00:00:01|51205.08
00:00:02|51205.27
00:00:04|51213.89
00:00:05|51213.89
00:00:07|51213.89
00:00:08|51213.89
00:00:09|51213.89
00:00:10|51202.06
00:00:11|51205.54
00:00:11|51205.54
00:00:14|51205.82
00:00:14|51205.82
00:00:16|51205.82
00:00:16|51205.82
00:00:17|51205.82
00:00:18|51205.42
00:00:19|51205.82
00:00:21|51205.82
00:00:22|51205.82
00:00:23|51205.82
00:00:24|51205.82
00:00:25|51205.83
00:00:26|51205.83
00:00:27|51205.83
00:00:28|51206.07
00:00:29|51206.07
00:00:30|51206.07
00:00:31|51199.11
00:00:32|51199.11
00:00:33|51199.11
00:00:34|51199.11
00:00:35|51199.11
00:00:36|51199.11
00:00:37|51199.11
00:00:38|51199.11
00:00:39|51199.1
00:00:40|51199.05
00:00:41|51199.05
00:00:43|51199.05
00:00:44|51199.05
00:00:45|51199.05
00:00:46|51199.05
00:00:48|51199.05
00:00:49|51196.71
00:00:51|51196.71
00:00:52|51196.71
00:00:53|51189.92
00:00:54|51189.92
00:00:54|51189.92
00:00:56|51189.92
00:00:57|51189.92
00:00:58|51188.17
00:00:59|51188.18
00:00:59|51188.55
00:01:01|51188.55
00:01:02|51189.38
00:01:04|51189.38
00:01:04|51190.53
00:01:06|51190.52
00:01:06|51190.52
00:01:09|51185.54
00:01:09|51185.54
00:01:10|51185.54
00:01:11|51185.54
00:01:13|51185.54
00:01:13|51185.54
00:01:14|51179.91
00:01:15|51179.91
00:01:16|51170.69
00:01:17|51165.83
00:01:18|51165.83
00:01:20|51165.83
00:01:20|51165.83
00:01:21|51165.83
00:01:22|51165.52
00:01:23|51165.52
00:01:24|51165.52
00:01:25|51165.18
00:01:26|51168.72
00:01:27|51168.42
00:01:28|51168.42
00:01:29|51168.59
00:01:31|51168.59
00:01:32|51168.59
00:01:32|51168.59
00:01:33|51168.59
00:01:35|51168.59
00:01:35|51167.21
00:01:36|51167.2
00:01:37|51167.2
00:01:38|51167.2
00:01:39|51167.2
00:01:40|51165.77
00:01:41|51165.77
00:01:43|51165.76
00:01:45|51165.76
00:01:46|51165.76
00:01:47|51165.76
00:01:48|51165.76
00:01:49|51165.76
00:01:51|51165.76
00:01:51|51165.76
00:01:53|51165.76
00:01:54|51170.19
00:01:55|51171.
00:01:56|51180.27
00:01:57|51190.79
00:01:58|51190.79
00:01:59|51190.79
00:01:59|51190.79
00:02:00|51186.58
00:02:02|51188.08
00:02:02|51193.77
00:02:04|51193.77
00:02:04|51193.77
00:02:05|51193.77
00:02:08|51180.79
00:02:08|51174.31
00:02:10|51170.73
00:02:11|51180.26
00:02:12|51180.26
00:02:13|51180.26
00:02:14|51180.79
00:02:15|51158.46
00:02:16|51131.78
00:02:17|51129.55
00:02:18|51129.55
00:02:20|51121.87
00:02:21|51120.88
00:02:22|51120.88
00:02:23|51116.22
00:02:24|51105.01
00:02:25|51116.55
00:02:26|51116.55
00:02:27|51116.55
00:02:28|51116.55
00:02:29|51116.55
00:02:30|51116.55
00:02:31|51120.56
00:02:32|51125.05
00:02:33|51119.62
00:02:34|51125.19
00:02:35|51125.19
00:02:36|51133.28
00:02:37|51133.28
00:02:37|51133.28
00:02:39|51133.28
00:02:39|51133.27
00:02:41|51133.27
00:02:42|51116.63
00:02:43|51116.63
00:02:44|51116.63
00:02:45|51116.63
00:02:47|51126.51
00:02:49|51126.51
00:02:50|51126.49
00:02:50|51120.88
00:02:52|51082.42
00:02:53|51082.11
00:02:55|51070.73
00:02:55|51037.27
00:02:56|51054.06
00:02:57|51061.93
00:02:59|51065.26
00:03:00|51056.85
00:03:01|51056.45
00:03:02|51056.5
00:03:03|51056.5
00:03:05|51068.44
00:03:06|51068.44
00:03:07|51080.46
00:03:08|51080.9
00:03:08|51080.9
00:03:09|51095.01
00:03:11|51091.26
00:03:12|51080.43
00:03:14|51068.96
00:03:15|51068.96
00:03:15|51066.45
00:03:16|51055.27
00:03:18|51054.73
00:03:19|51054.73
00:03:19|51078.19
00:03:20|51078.19
00:03:22|51078.19
00:03:22|51068.64
00:03:23|51068.64
00:03:24|51049.93
00:03:26|51056.17
00:03:26|51046.37
00:03:27|51046.37
00:03:28|51046.37
00:03:29|51025.09
00:03:30|51025.09
00:03:31|51023.63
00:03:33|51023.63
00:03:33|51025.02
00:03:35|51054.63
00:03:35|51044.01
00:03:36|51044.01
00:03:37|51044.01
00:03:38|51038.39
00:03:40|51023.98
00:03:41|51023.98
00:03:42|51025.86
00:03:42|51041.17
00:03:43|51057.07
00:03:44|51073.02
00:03:46|51061.66
00:03:47|51053.45
00:03:48|51053.45
00:03:50|51062.58
00:03:51|51066.51
00:03:52|51064.63
00:03:53|51064.63
00:03:54|51087.24
00:03:55|51072.98
00:03:57|51072.98
00:03:58|51092.77
00:03:59|51098.59
00:04:00|51098.29
00:04:02|51098.66
00:04:02|51098.66
00:04:04|51098.66
00:04:05|51100.4
00:04:06|51096.18
00:04:07|51096.18
00:04:08|51096.18
00:04:09|51096.18
00:04:10|51096.18
00:04:11|51096.18
00:04:13|51096.18
00:04:14|51096.18
00:04:15|51106.85
00:04:17|51098.87
00:04:17|51074.53
00:04:18|51068.26
00:04:19|51057.52
00:04:21|51050.3
00:04:21|51050.3
00:04:23|51053.49
00:04:23|51050.31
00:04:25|51050.32
00:04:25|51050.32
00:04:27|51050.32
00:04:28|51050.32
00:04:28|51050.32
00:04:30|51050.32
00:04:30|51051.96
00:04:31|51051.96
00:04:33|51051.96
00:04:34|51051.96
00:04:34|51051.96
00:04:36|51059.17
00:04:38|51059.17
00:04:38|51051.15
00:04:39|51052.52
00:04:40|51052.52
00:04:41|51052.52
00:04:42|51052.52
00:04:43|51052.52
00:04:44|51052.52
00:04:46|51069.09
00:04:48|51069.09
00:04:49|51069.09
00:04:49|51067.14
00:04:50|51054.67
00:04:53|51054.67
00:04:54|51060.1
00:04:54|51060.1
00:04:55|51060.1
00:04:56|51060.1
00:04:58|51050.81
00:04:59|51050.81
00:05:00|51057.68
00:05:01|51057.8
00:05:03|51057.91
00:05:04|51057.91
00:05:06|51057.91
00:05:08|51062.67
00:05:08|51062.67
00:05:09|51062.67
00:05:10|51082.71
00:05:11|51085.87
00:05:12|51093.9
00:05:13|51099.99
00:05:14|51100.
00:05:16|51102.05
00:05:17|51088.48
00:05:19|51093.64
00:05:20|51093.64
00:05:21|51093.64
00:05:22|51093.81
00:05:23|51099.1
00:05:24|51099.1
00:05:25|51094.41
00:05:26|51094.56
00:05:27|51094.56
00:05:27|51106.96
00:05:29|51117.32
00:05:30|51117.19
00:05:30|51117.19
00:05:32|51106.76
00:05:33|51106.76
00:05:33|51096.76
00:05:34|51096.76
00:05:36|51084.08
00:05:36|51105.73
00:05:38|51105.73
00:05:38|51105.73
00:05:40|51105.73
00:05:41|51115.97
00:05:42|51115.97
00:05:43|51115.97
00:05:44|51115.97
00:05:45|51115.97
00:05:46|51115.8
00:05:48|51115.8
00:05:49|51115.8
00:05:51|51119.4
00:05:53|51127.18
00:05:54|51127.23
00:05:54|51130.3
00:05:55|51130.31
00:05:56|51130.32
00:05:57|51130.31
00:05:59|51127.09
00:06:01|51129.18
00:06:01|51129.3
00:06:02|51129.38
00:06:04|51129.38
00:06:05|51130.12
00:06:06|51130.12
00:06:07|51130.17
00:06:08|51130.17
00:06:10|51131.52
00:06:11|51131.52
00:06:12|51131.52
00:06:13|51124.64
00:06:14|51124.64
00:06:15|51122.85
00:06:16|51122.85
00:06:16|51122.85
00:06:18|51122.85
00:06:19|51122.85
00:06:20|51122.85
00:06:21|51122.85
00:06:21|51130.99
00:06:22|51130.99
00:06:24|51130.99
00:06:25|51141.14
00:06:26|51149.35
00:06:27|51149.35
00:06:28|51149.35
00:06:28|51149.35
00:06:30|51149.35
00:06:31|51149.35
00:06:32|51148.59
00:06:32|51150.
00:06:34|51150.
00:06:34|51150.
00:06:35|51149.18
00:06:37|51149.18
00:06:38|51149.18
00:06:39|51155.03
00:06:40|51149.19
00:06:41|51149.18
00:06:42|51149.18
00:06:43|51149.18
00:06:44|51149.06
00:06:44|51149.06
00:06:45|51149.06
00:06:47|51149.06
00:06:49|51151.77
00:06:51|51155.62
00:06:52|51165.85
00:06:53|51165.85
00:06:54|51163.06
00:06:56|51163.06
00:06:57|51163.06
00:06:59|51162.54
00:07:00|51162.54
00:07:01|51156.82
00:07:03|51160.04
00:07:04|51160.52
00:07:05|51160.52
00:07:06|51160.29
00:07:08|51147.41
00:07:08|51147.41
00:07:09|51147.41
00:07:10|51147.41
00:07:12|51147.84
00:07:13|51147.84
00:07:13|51147.84
00:07:14|51147.84
00:07:15|51147.84
00:07:17|51147.84
00:07:18|51147.84
00:07:19|51152.44
00:07:19|51152.77
00:07:20|51152.77
00:07:21|51152.77
00:07:22|51153.54
00:07:23|51153.54
00:07:25|51153.54
00:07:26|51153.54
00:07:26|51155.64
00:07:28|51158.2
00:07:28|51158.2
00:07:30|51157.33
00:07:30|51162.52
00:07:31|51160.54
00:07:33|51155.64
00:07:33|51153.54
00:07:35|51143.49
00:07:36|51143.49
00:07:37|51152.22
00:07:37|51152.72
00:07:38|51152.72
00:07:39|51152.72
00:07:41|51152.77
00:07:42|51151.51
00:07:42|51151.51
00:07:43|51151.51
00:07:45|51151.51
00:07:45|51151.51
00:07:46|51151.51
00:07:47|51151.51
00:07:49|51151.51
00:07:51|51151.51
00:07:52|51151.51
00:07:53|51151.51
00:07:55|51152.76
00:07:57|51152.76
00:07:57|51152.76
00:07:59|51152.76
00:08:00|51152.76
00:08:01|51152.76
00:08:01|51165.85
00:08:03|51165.85
00:08:04|51162.77
00:08:05|51162.77
00:08:06|51175.22
00:08:07|51175.22
00:08:07|51175.21
00:08:09|51175.21
00:08:11|51175.21
00:08:12|51175.21
00:08:13|51175.21
00:08:15|51175.21
00:08:15|51175.22
00:08:16|51182.78
00:08:17|51182.78
00:08:19|51182.78
00:08:19|51182.78
00:08:20|51182.78
00:08:22|51182.78
00:08:22|51182.78
00:08:23|51182.78
00:08:24|51182.78
00:08:25|51182.78
00:08:26|51182.78
00:08:27|51182.78
00:08:28|51182.78
00:08:29|51182.78
00:08:30|51182.78
00:08:32|51175.86
00:08:32|51175.86
00:08:33|51176.58
00:08:34|51176.58
00:08:35|51176.58
00:08:36|51176.58
00:08:37|51176.58
00:08:38|51176.58
00:08:39|51176.58
00:08:40|51176.58
00:08:41|51176.58
00:08:43|51176.58
00:08:43|51176.58
00:08:44|51176.58
00:08:45|51176.58
00:08:46|51176.58
00:08:47|51186.55
00:08:48|51186.82
00:08:49|51186.82
00:08:51|51186.82
00:08:53|51190.31
00:08:54|51191.47
00:08:56|51191.48
00:08:56|51191.48
00:08:58|51191.47
00:08:58|51184.77
00:08:59|51182.28
00:09:01|51182.28
00:09:03|51182.28
00:09:03|51182.28
00:09:05|51182.28
00:09:06|51182.28
00:09:07|51182.28
00:09:08|51182.28
00:09:10|51182.28
00:09:10|51182.28
00:09:12|51182.28
00:09:12|51182.28
00:09:14|51177.22
00:09:15|51177.22
00:09:16|51177.22
00:09:17|51177.22
00:09:18|51182.14
00:09:19|51191.69
00:09:21|51191.69
00:09:21|51191.69
00:09:22|51191.69
00:09:23|51198.01
00:09:25|51198.01
00:09:25|51198.01
00:09:27|51198.01
00:09:27|51198.01
00:09:28|51198.01
00:09:29|51198.01
00:09:30|51198.01
00:09:31|51198.01
00:09:33|51199.66
00:09:33|51199.66
00:09:35|51199.66
00:09:35|51198.01
00:09:37|51198.01
00:09:37|51198.01
00:09:38|51198.01
00:09:40|51198.04
00:09:40|51202.12
00:09:41|51202.12
00:09:42|51202.12
00:09:43|51206.96
00:09:45|51206.96
00:09:46|51206.96
00:09:46|51206.96
00:09:47|51206.96
00:09:48|51206.96
00:09:50|51206.96
00:09:51|51207.84
00:09:53|51212.52
00:09:53|51212.52
00:09:54|51212.52
00:09:56|51212.52
00:09:58|51212.52
00:09:58|51205.91
00:09:59|51205.91
00:10:00|51205.91
00:10:01|51205.91
00:10:02|51195.21
00:10:04|51195.21
00:10:04|51195.21
00:10:07|51195.21
00:10:07|51195.21
00:10:08|51195.21
00:10:09|51211.
00:10:10|51211.
00:10:11|51212.93
00:10:12|51223.77
00:10:13|51230.75
00:10:14|51227.36
00:10:16|51227.36
00:10:17|51227.36
00:10:18|51227.36
00:10:19|51229.1
00:10:20|51229.08
00:10:21|51229.08
00:10:23|51229.08
00:10:23|51229.09
00:10:24|51240.22
00:10:26|51240.22
00:10:26|51267.76
00:10:28|51256.99
00:10:28|51256.99
00:10:30|51256.99
00:10:31|51266.35
00:10:31|51266.35
00:10:32|51268.45
00:10:33|51268.45
00:10:35|51277.36
00:10:36|51277.36
00:10:37|51277.36
00:10:37|51272.58
00:10:39|51284.33
00:10:40|51279.48
00:10:40|51279.95
00:10:42|51279.95
00:10:43|51276.45
00:10:44|51276.45
00:10:45|51276.45
00:10:46|51278.72
00:10:46|51271.2
00:10:48|51261.05
00:10:49|51252.92
00:10:50|51235.99
00:10:51|51235.8
00:10:52|51243.56
00:10:53|51244.75
00:10:55|51244.75
00:10:57|51261.74
00:10:57|51262.79
00:10:59|51262.96
00:10:59|51275.78
00:11:00|51270.75
00:11:02|51270.75
00:11:02|51270.75
00:11:04|51264.7
00:11:06|51251.34
00:11:07|51259.45
00:11:08|51265.92
00:11:09|51265.92
00:11:09|51265.92
00:11:11|51240.89
00:11:13|51240.89
00:11:13|51235.71
00:11:14|51235.71
00:11:15|51225.17
00:11:17|51225.17
00:11:17|51227.87
00:11:18|51227.87
00:11:19|51247.94
00:11:21|51247.94
00:11:22|51249.95
00:11:23|51261.49
00:11:24|51261.49
00:11:24|51261.49
00:11:26|51260.97
00:11:27|51260.97
00:11:27|51260.97
00:11:28|51262.87
00:11:29|51262.87
00:11:31|51263.92
00:11:32|51263.92
00:11:32|51263.92
00:11:34|51263.92
00:11:35|51262.46
00:11:35|51262.46
00:11:36|51246.9
00:11:38|51246.9
00:11:39|51246.9
00:11:40|51246.9
00:11:41|51236.4
00:11:41|51236.4
00:11:43|51236.4
00:11:43|51244.06
00:11:44|51244.06
00:11:45|51244.06
00:11:47|51244.06
00:11:47|51244.06
00:11:49|51250.12
00:11:49|51250.1
00:11:50|51250.1
00:11:52|51245.09
00:11:52|51245.1
00:11:55|51253.46
00:11:56|51260.37
00:11:57|51263.25
00:11:58|51274.46
00:11:59|51274.46
00:12:01|51273.44
00:12:03|51273.08
00:12:04|51273.08
00:12:05|51284.82
00:12:07|51291.
00:12:08|51295.31
00:12:08|51295.31
00:12:09|51295.31
00:12:12|51281.4
00:12:13|51281.4
00:12:13|51282.79
00:12:15|51287.79
00:12:15|51287.79
00:12:16|51287.79
00:12:18|51287.79
00:12:18|51287.79
00:12:19|51285.44
00:12:21|51285.44
00:12:21|51275.04
00:12:23|51275.04
00:12:23|51275.04
00:12:25|51295.67
00:12:25|51297.8
00:12:26|51294.87
00:12:28|51294.87
00:12:29|51313.77
00:12:29|51313.77
00:12:31|51312.96
00:12:31|51314.06
00:12:32|51315.78
00:12:33|51313.24
00:12:35|51309.7
00:12:36|51309.7
00:12:37|51311.99
00:12:37|51304.63
00:12:38|51313.74
00:12:40|51315.77
00:12:41|51315.77
00:12:41|51315.77
00:12:43|51315.77
00:12:43|51315.77
00:12:45|51315.77
00:12:45|51322.9
00:12:47|51326.79
00:12:47|51326.79
00:12:48|51320.78
00:12:49|51320.78
00:12:50|51315.77
00:12:51|51315.77
00:12:53|51319.91
00:12:55|51312.57
00:12:56|51320.13
00:12:57|51320.13
00:12:58|51320.13
00:12:59|51330.88
00:13:00|51332.52
00:13:01|51332.52
00:13:02|51323.44
00:13:03|51323.44
00:13:04|51326.42
00:13:05|51332.51
00:13:06|51332.51
00:13:07|51326.15
00:13:08|51316.61
00:13:09|51316.61
00:13:11|51318.58
00:13:12|51317.15
00:13:13|51317.15
00:13:14|51286.2
00:13:16|51283.44
00:13:18|51281.4
00:13:18|51265.74
00:13:19|51265.74
00:13:20|51275.07
00:13:21|51281.13
00:13:22|51286.84
00:13:23|51287.4
00:13:24|51287.4
00:13:25|51286.6
00:13:26|51286.6
00:13:27|51286.6
00:13:28|51286.6
00:13:29|51271.85
00:13:30|51271.85
00:13:31|51271.85
00:13:32|51271.85
00:13:33|51271.91
00:13:34|51271.91
00:13:35|51271.91
00:13:36|51271.91
00:13:37|51271.91
00:13:38|51271.91
00:13:39|51271.91
00:13:40|51275.33
00:13:41|51275.33
00:13:42|51275.33
00:13:43|51275.33
00:13:44|51275.33
00:13:45|51275.33
00:13:46|51287.4
00:13:47|51306.38
00:13:48|51306.38
00:13:49|51306.38
00:13:50|51299.94
00:13:51|51299.94
00:13:52|51299.94
00:13:53|51308.13
00:13:55|51308.13
00:13:57|51294.03
00:13:58|51283.36
00:13:59|51274.25
00:14:00|51274.25
00:14:01|51274.25
00:14:03|51276.8
00:14:03|51276.8
00:14:05|51276.8
00:14:06|51276.8
00:14:07|51276.8
00:14:08|51276.81
00:14:09|51276.81
00:14:10|51276.81
00:14:11|51276.81
00:14:13|51276.81
00:14:14|51276.81
00:14:15|51276.81
00:14:16|51276.81
00:14:17|51276.81
00:14:18|51276.81
00:14:19|51276.81
00:14:19|51281.2
00:14:21|51281.2
00:14:21|51281.58
00:14:23|51281.58
00:14:24|51281.58
00:14:26|51281.58
00:14:27|51281.58
00:14:28|51281.58
00:14:28|51281.58
00:14:30|51270.7
00:14:31|51267.38
00:14:32|51267.72
00:14:33|51275.2
00:14:34|51284.09
00:14:36|51284.09
00:14:37|51284.09
00:14:37|51284.09
00:14:38|51284.09
00:14:40|51284.09
00:14:41|51284.09
00:14:42|51284.09
00:14:43|51284.09
00:14:44|51284.09
00:14:44|51274.07
00:14:45|51283.18
00:14:46|51283.18
00:14:47|51291.68
00:14:48|51290.53
00:14:49|51290.53
00:14:51|51291.86
00:14:51|51291.86
00:14:53|51295.62
00:14:53|51295.62
00:14:54|51295.62
00:14:57|51296.23
00:14:58|51296.23
00:14:58|51296.23
00:15:00|51296.23
00:15:02|51299.77
00:15:03|51299.77
00:15:03|51299.96
00:15:04|51299.96
00:15:06|51299.96
00:15:07|51299.96
00:15:08|51299.96
00:15:09|51299.96
00:15:11|51299.96
00:15:11|51301.99
00:15:12|51301.99
00:15:14|51302.
00:15:15|51302.
00:15:16|51305.68
00:15:17|51305.68
00:15:18|51305.68
00:15:19|51305.14
00:15:20|51305.14
00:15:21|51308.89
00:15:22|51308.89
00:15:23|51308.68
00:15:24|51308.68
00:15:25|51308.88
00:15:26|51308.88
00:15:27|51305.3
00:15:28|51301.34
00:15:29|51307.51
00:15:30|51307.51
00:15:31|51296.86
00:15:32|51296.86
00:15:33|51302.47
00:15:34|51302.47
00:15:35|51302.47
00:15:36|51302.47
00:15:37|51302.47
00:15:38|51302.47
00:15:39|51300.39
00:15:40|51292.5
00:15:41|51292.5
00:15:42|51292.5
00:15:43|51292.5
00:15:44|51292.5
00:15:45|51292.5
00:15:46|51292.5
00:15:47|51292.5
00:15:49|51292.5
00:15:49|51292.5
00:15:50|51292.5
00:15:52|51288.48
00:15:53|51288.48
00:15:53|51297.77
00:15:55|51297.77
00:15:56|51308.46
00:15:58|51308.47
00:15:59|51308.47
00:16:01|51309.05
00:16:02|51309.06
00:16:04|51309.06
00:16:06|51314.97
00:16:08|51314.97
00:16:09|51314.96
00:16:11|51314.96
00:16:12|51314.96
00:16:13|51317.9
00:16:14|51322.13
00:16:15|51322.13
00:16:17|51325.23
00:16:18|51334.23
00:16:18|51338.38
00:16:19|51336.81
00:16:21|51336.81
00:16:22|51336.81
00:16:23|51338.54
00:16:23|51346.52
00:16:25|51349.42
00:16:25|51349.42
00:16:27|51349.42
00:16:27|51365.
00:16:28|51365.
00:16:31|51350.89
00:16:31|51350.89
00:16:32|51348.56
00:16:33|51348.56
00:16:35|51348.56
00:16:35|51348.56
00:16:36|51348.56
00:16:37|51348.57
00:16:38|51348.56
00:16:39|51348.56
00:16:41|51353.24
00:16:41|51353.24
00:16:43|51361.2
00:16:44|51353.81
00:16:45|51353.81
00:16:46|51346.11
00:16:47|51346.91
00:16:48|51346.91
00:16:49|51345.86
00:16:50|51347.56
00:16:51|51347.6
00:16:52|51347.6
00:16:53|51356.57
00:16:54|51356.57
00:16:55|51356.57
00:16:56|51356.57
00:16:57|51356.57
00:16:59|51352.01
00:17:01|51352.01
00:17:01|51352.01
00:17:02|51352.01
00:17:04|51352.01
00:17:05|51352.01
00:17:06|51352.01
00:17:07|51353.56
00:17:08|51353.56
00:17:10|51353.56
00:17:11|51353.56
00:17:12|51353.56
00:17:12|51353.56
00:17:14|51356.74
00:17:15|51356.74
00:17:16|51356.74
00:17:17|51356.74
00:17:18|51356.74
00:17:19|51356.74
00:17:20|51356.74
00:17:21|51359.5
00:17:22|51359.5
00:17:23|51372.23
00:17:24|51377.73
00:17:25|51371.47
00:17:26|51371.24
00:17:27|51371.24
00:17:28|51374.02
00:17:29|51369.17
00:17:30|51369.17
00:17:31|51356.67
00:17:32|51353.56
00:17:33|51353.57
00:17:34|51353.57
00:17:35|51354.06
00:17:36|51354.06
00:17:37|51354.06
00:17:38|51354.05
00:17:39|51354.05
00:17:39|51353.76
00:17:40|51353.26
00:17:41|51353.26
00:17:43|51353.25
00:17:44|51353.25
00:17:45|51353.25
00:17:45|51356.05
00:17:47|51356.05
00:17:47|51356.05
00:17:50|51356.05
00:17:50|51363.14
00:17:51|51363.14
00:17:52|51363.14
00:17:53|51361.31
00:17:54|51361.31
00:17:55|51353.33
00:17:56|51358.78
00:17:57|51358.78
00:17:58|51358.78
00:18:00|51346.75
00:18:01|51334.93
00:18:02|51334.93
00:18:03|51334.93
00:18:05|51334.93
00:18:06|51334.93
00:18:07|51334.95
00:18:08|51333.43
00:18:10|51333.43
00:18:11|51333.43
00:18:12|51327.61
00:18:13|51322.2
00:18:14|51322.19
00:18:15|51322.19
00:18:16|51322.2
00:18:16|51320.43
00:18:17|51320.43
00:18:19|51325.98
00:18:19|51325.98
00:18:21|51325.98
00:18:21|51317.12
00:18:23|51316.77
00:18:24|51316.76
00:18:24|51316.76
00:18:25|51310.4
00:18:26|51295.7
00:18:28|51295.36
00:18:29|51295.36
00:18:30|51307.69
00:18:31|51307.69
00:18:32|51308.88
00:18:33|51317.26
00:18:34|51324.57
00:18:35|51324.57
00:18:36|51325.32
00:18:37|51325.32
00:18:38|51325.32
00:18:39|51325.32
00:18:40|51325.32
00:18:42|51325.32
00:18:43|51325.32
00:18:43|51325.32
00:18:44|51325.32
00:18:45|51317.86
00:18:46|51317.86
00:18:47|51317.86
00:18:48|51317.86
00:18:49|51317.86
00:18:50|51310.16
00:18:51|51310.16
00:18:52|51310.16
00:18:53|51302.29
00:18:54|51302.29
00:18:55|51302.29
00:18:56|51302.29
00:18:57|51301.64
00:18:59|51306.88
00:19:01|51319.72
00:19:01|51312.67
00:19:02|51313.22
00:19:04|51310.55
00:19:05|51297.67
00:19:07|51297.67
00:19:07|51295.5
00:19:08|51295.5
00:19:11|51295.49
00:19:13|51292.09
00:19:13|51294.55
00:19:14|51294.55
00:19:16|51294.55
00:19:16|51293.54
00:19:17|51293.54
00:19:19|51293.54
00:19:20|51279.72
00:19:21|51279.72
00:19:22|51295.76
00:19:23|51295.77
00:19:24|51295.77
00:19:25|51292.69
00:19:27|51289.98
00:19:28|51289.98
00:19:28|51289.98
00:19:30|51275.3
00:19:31|51275.3
00:19:32|51293.52
00:19:33|51293.52
00:19:34|51293.52
00:19:35|51293.52
00:19:36|51293.52
00:19:37|51293.52
00:19:38|51293.52
00:19:39|51293.52
00:19:40|51293.52
00:19:41|51286.91
00:19:42|51287.82
00:19:43|51294.13
00:19:44|51294.13
00:19:45|51294.13
00:19:46|51294.13
00:19:47|51294.13
00:19:48|51294.13
00:19:49|51294.13
00:19:50|51294.13
00:19:51|51294.13
00:19:52|51295.49
00:19:53|51301.61
00:19:54|51301.61
00:19:55|51301.61
00:19:56|51301.61
00:19:57|51301.61
00:19:58|51301.61
00:19:59|51304.59
00:20:00|51295.87
00:20:02|51295.87
00:20:04|51295.87
00:20:06|51290.42
00:20:07|51289.12
00:20:08|51289.12
00:20:10|51289.12
00:20:10|51282.74
00:20:11|51275.21
00:20:13|51275.21
00:20:14|51275.21
00:20:15|51275.21
00:20:16|51278.09
00:20:17|51278.09
00:20:18|51278.09
00:20:19|51281.74
00:20:20|51281.74
00:20:21|51281.74
00:20:22|51281.74
00:20:23|51281.74
00:20:24|51281.74
00:20:25|51293.46
00:20:26|51279.79
00:20:27|51277.5
00:20:28|51277.5
00:20:29|51277.5
00:20:30|51277.5
00:20:31|51280.9
00:20:32|51280.9
00:20:33|51280.9
00:20:34|51280.9
00:20:35|51288.47
00:20:36|51288.47
00:20:37|51295.51
00:20:38|51295.51
00:20:39|51295.51
00:20:40|51295.51
00:20:41|51299.91
00:20:42|51299.91
00:20:43|51316.3
00:20:44|51316.3
00:20:45|51316.3
00:20:47|51317.56
00:20:48|51312.31
00:20:48|51312.31
00:20:50|51312.31
00:20:51|51312.31
00:20:52|51305.12
00:20:53|51290.7
00:20:53|51290.7
00:20:55|51290.7
00:20:56|51290.7
00:20:57|51298.5
00:20:58|51298.62
00:20:59|51298.62
00:20:59|51298.62
00:21:00|51299.89
00:21:02|51296.52
00:21:04|51287.09
00:21:04|51286.21
00:21:07|51286.21
00:21:07|51286.21
00:21:08|51286.21
00:21:09|51286.21
00:21:10|51302.9
00:21:11|51302.91
00:21:13|51302.91
00:21:14|51304.26
00:21:16|51303.19
00:21:17|51303.19
00:21:19|51309.45
00:21:21|51309.45
00:21:21|51307.66
00:21:23|51307.66
00:21:23|51307.66
00:21:24|51308.06
00:21:26|51308.06
00:21:27|51307.63
00:21:27|51307.63
00:21:29|51295.7
00:21:29|51281.36
00:21:30|51289.65
00:21:32|51288.15
00:21:32|51288.16
00:21:34|51297.21
00:21:34|51303.36
00:21:36|51308.84
00:21:37|51309.49
00:21:38|51309.49
00:21:38|51307.63
00:21:39|51307.63
00:21:40|51307.63
00:21:41|51315.51
00:21:43|51315.51
00:21:44|51312.56
00:21:45|51312.55
00:21:45|51307.63
00:21:46|51307.63
00:21:48|51307.63
00:21:48|51307.63
00:21:50|51305.22
00:21:50|51305.22
00:21:51|51306.05
00:21:52|51306.05
00:21:54|51305.55
00:21:54|51305.55
00:21:56|51305.55
00:21:57|51305.55
00:21:57|51305.55
00:21:59|51306.41
00:22:00|51306.41
00:22:00|51305.07
00:22:02|51293.18
00:22:02|51298.31
00:22:05|51298.31
00:22:05|51298.31
00:22:06|51298.31
00:22:07|51298.31
00:22:09|51298.31
00:22:10|51294.78
00:22:11|51293.72
00:22:12|51285.54
00:22:13|51285.54
00:22:15|51285.54
00:22:16|51285.54
00:22:17|51285.54
00:22:19|51280.37
00:22:20|51280.37
00:22:20|51280.37
00:22:21|51280.37
00:22:23|51280.
00:22:25|51278.95
00:22:25|51278.95
00:22:27|51278.95
00:22:27|51278.95
00:22:29|51278.95
00:22:30|51278.95
00:22:31|51271.73
00:22:32|51271.73
00:22:33|51271.73
00:22:34|51281.07
00:22:36|51281.07
00:22:37|51281.07
00:22:38|51281.07
00:22:39|51281.07
00:22:40|51281.07
00:22:41|51281.07
00:22:42|51281.07
00:22:43|51281.07
00:22:44|51288.59
00:22:45|51288.59
00:22:47|51292.68
00:22:48|51292.68
00:22:49|51292.68
00:22:50|51285.16
00:22:51|51285.16
00:22:51|51285.16
00:22:53|51285.16
00:22:54|51285.16
00:22:54|51285.16
00:22:55|51285.16
00:22:56|51285.16
00:22:58|51285.16
00:22:59|51285.16
00:23:00|51285.16
00:23:01|51285.16
00:23:02|51285.16
00:23:03|51285.16
00:23:05|51293.82
00:23:06|51293.92
00:23:08|51294.47
00:23:10|51294.47
00:23:10|51302.67
00:23:12|51302.67
00:23:12|51302.67
00:23:14|51302.67
00:23:15|51302.67
00:23:16|51302.67
00:23:17|51302.67
00:23:18|51302.67
00:23:19|51302.67
00:23:20|51302.86
00:23:21|51302.86
00:23:22|51302.86
00:23:23|51308.75
00:23:24|51308.75
00:23:25|51308.75
00:23:26|51308.75
00:23:27|51308.75
00:23:28|51307.39
00:23:29|51307.39
00:23:30|51307.39
00:23:31|51307.39
00:23:32|51308.48
00:23:33|51308.48
00:23:34|51309.32
00:23:35|51309.32
00:23:36|51309.32
00:23:37|51309.33
00:23:38|51309.33
00:23:39|51309.37
00:23:40|51309.5
00:23:41|51283.05
00:23:42|51270.
00:23:43|51281.76
00:23:44|51292.53
00:23:45|51292.53
00:23:46|51292.53
00:23:47|51292.53
00:23:48|51292.53
00:23:49|51292.53
00:23:50|51288.99
00:23:51|51288.99
00:23:52|51288.99
00:23:53|51288.99
00:23:54|51286.78
00:23:55|51286.78
00:23:56|51279.87
00:23:57|51279.87
00:23:58|51279.87
00:23:59|51279.87
00:24:00|51271.17
00:24:01|51271.17
00:24:02|51257.7
00:24:03|51253.53
00:24:05|51252.19
00:24:07|51252.19
00:24:08|51250.56
00:24:10|51250.55
00:24:10|51250.12
00:24:12|51250.56
00:24:13|51252.18
00:24:14|51255.12
00:24:14|51243.23
00:24:16|51243.23
00:24:16|51243.23
00:24:18|51250.22
00:24:19|51250.22
00:24:20|51246.95
00:24:20|51253.83
00:24:21|51253.83
00:24:23|51254.6
00:24:23|51254.59
00:24:25|51247.17
00:24:26|51247.17
00:24:27|51247.17
00:24:28|51253.24
00:24:28|51260.06
00:24:30|51257.08
00:24:31|51257.36
00:24:32|51255.71
00:24:33|51243.26
00:24:34|51253.15
00:24:35|51253.16
00:24:36|51247.44
00:24:37|51247.44
00:24:38|51243.22
00:24:39|51235.32
00:24:40|51226.05
00:24:41|51226.05
00:24:41|51226.05
00:24:43|51231.65
00:24:44|51229.86
00:24:45|51229.86
00:24:47|51229.86
00:24:48|51229.86
00:24:49|51250.21
00:24:50|51256.7
00:24:51|51246.07
00:24:52|51246.04
00:24:53|51246.04
00:24:54|51246.04
00:24:55|51246.04
00:24:56|51243.42
00:24:57|51253.32
00:24:58|51253.32
00:24:59|51247.39
00:25:00|51247.4
00:25:01|51247.4
00:25:02|51246.95
00:25:03|51246.95
00:25:04|51246.95
00:25:05|51240.63
00:25:07|51258.55
00:25:09|51259.87
00:25:10|51258.37
00:25:10|51258.37
00:25:12|51258.37
00:25:13|51258.37
00:25:14|51258.37
00:25:15|51258.37
00:25:16|51258.37
00:25:17|51253.32
00:25:18|51253.32
00:25:20|51253.32
00:25:20|51253.32
00:25:22|51253.32
00:25:22|51253.32
00:25:23|51253.32
00:25:25|51253.32
00:25:26|51253.32
00:25:26|51248.98
00:25:28|51248.98
00:25:28|51248.98
00:25:29|51248.98
00:25:31|51248.98
00:25:32|51248.98
00:25:32|51253.23
00:25:33|51253.23
00:25:35|51257.34
00:25:36|51257.34
00:25:37|51257.34
00:25:38|51257.34
00:25:39|51257.34
00:25:40|51253.31
00:25:40|51270.24
00:25:42|51270.24
00:25:42|51279.05
00:25:43|51279.05
00:25:45|51278.44
00:25:46|51278.44
00:25:46|51278.44
00:25:47|51278.44
00:25:48|51278.44
00:25:49|51278.44
00:25:50|51266.66
00:25:52|51266.66
00:25:52|51266.66
00:25:53|51266.66
00:25:54|51267.46
00:25:56|51267.46
00:25:57|51267.46
00:25:58|51267.46
00:25:59|51267.46
00:25:59|51267.46
00:26:00|51267.46
00:26:01|51266.44
00:26:03|51266.44
00:26:03|51250.53
00:26:05|51246.5
00:26:06|51238.29
00:26:08|51238.29
00:26:09|51238.29
00:26:11|51233.45
00:26:12|51235.39
00:26:13|51235.39
00:26:14|51238.29
00:26:15|51238.29
00:26:17|51238.29
00:26:18|51228.71
00:26:19|51228.71
00:26:20|51228.71
00:26:21|51228.71
00:26:22|51228.71
00:26:23|51228.71
00:26:24|51215.64
00:26:25|51213.06
00:26:26|51213.06
00:26:27|51209.7
00:26:28|51203.12
00:26:29|51203.12
00:26:30|51203.12
00:26:31|51203.12
00:26:32|51203.12
00:26:33|51203.12
00:26:34|51201.8
00:26:35|51201.8
00:26:36|51201.8
00:26:37|51195.
00:26:38|51195.
00:26:39|51195.
00:26:40|51195.
00:26:41|51195.
00:26:42|51195.
00:26:43|51194.99
00:26:44|51194.99
00:26:45|51194.99
00:26:46|51194.99
00:26:47|51194.99
00:26:48|51193.73
00:26:49|51193.73
00:26:50|51193.73
00:26:51|51193.72
00:26:52|51193.72
00:26:53|51193.72
00:26:54|51193.72
00:26:55|51193.72
00:26:56|51193.72
00:26:57|51193.72
00:26:58|51193.72
00:26:59|51193.72
00:27:00|51188.62
00:27:01|51188.62
00:27:02|51188.62
00:27:03|51176.49
00:27:04|51176.49
00:27:05|51176.49
00:27:06|51176.49
00:27:07|51176.49
00:27:09|51176.5
00:27:10|51176.5
00:27:12|51176.5
00:27:13|51176.5
00:27:13|51176.5
00:27:15|51176.5
00:27:16|51176.5
00:27:17|51176.5
00:27:18|51190.66
00:27:19|51190.66
00:27:21|51190.65
00:27:22|51189.33
00:27:23|51189.77
00:27:25|51189.77
00:27:25|51189.77
00:27:26|51189.77
00:27:27|51180.3
00:27:28|51180.3
00:27:29|51180.3
00:27:30|51172.28
00:27:31|51172.25
00:27:32|51172.25
00:27:33|51172.25
00:27:34|51172.25
00:27:35|51172.25
00:27:36|51172.25
00:27:37|51172.25
00:27:38|51172.25
00:27:39|51172.25
00:27:41|51172.25
00:27:41|51172.25
00:27:42|51178.01
00:27:43|51178.01
00:27:44|51178.01
00:27:45|51178.01
00:27:46|51185.12
00:27:47|51185.12
00:27:48|51184.45
00:27:49|51184.45
00:27:50|51184.45
00:27:51|51184.45
00:27:52|51184.45
00:27:53|51184.45
00:27:54|51184.42
00:27:55|51188.29
00:27:56|51184.41
00:27:57|51184.41
00:27:58|51184.41
00:27:59|51184.41
00:28:00|51184.41
00:28:01|51181.7
00:28:03|51181.01
00:28:03|51197.86
00:28:04|51197.86
00:28:05|51197.86
00:28:06|51200.4
00:28:07|51200.4
00:28:08|51199.8
00:28:10|51199.8
00:28:12|51199.33
00:28:13|51198.9
00:28:15|51198.9
00:28:16|51198.9
00:28:17|51192.59
00:28:19|51192.59
00:28:19|51192.6
00:28:21|51192.84
00:28:21|51192.84
00:28:23|51192.84
00:28:24|51192.84
00:28:25|51192.84
00:28:26|51192.84
00:28:28|51195.65
00:28:28|51195.12
00:28:29|51195.12
00:28:30|51197.21
00:28:31|51197.21
00:28:32|51197.21
00:28:33|51197.2
00:28:34|51197.2
00:28:35|51197.2
00:28:37|51202.86
00:28:37|51202.86
00:28:40|51202.86
00:28:40|51211.7
00:28:41|51211.72
00:28:42|51211.72
00:28:43|51201.79
00:28:44|51201.79
00:28:45|51202.77
00:28:46|51202.77
00:28:47|51202.77
00:28:48|51202.77
00:28:49|51202.77
00:28:50|51202.77
00:28:51|51202.77
00:28:52|51202.77
00:28:53|51202.77
00:28:54|51202.77
00:28:55|51202.77
00:28:56|51202.77
00:28:57|51202.77
00:28:59|51202.77
00:28:59|51202.77
00:29:00|51194.11
00:29:01|51194.1
00:29:02|51194.1
00:29:03|51194.1
00:29:04|51194.1
00:29:05|51199.73
00:29:06|51196.85
00:29:07|51196.85
00:29:08|51200.88
00:29:10|51200.88
00:29:12|51199.
00:29:13|51209.51
00:29:14|51209.51
00:29:15|51209.51
00:29:16|51209.51
00:29:17|51209.03
00:29:19|51209.03
00:29:20|51209.03
00:29:21|51225.59
00:29:21|51225.59
00:29:23|51225.59
00:29:24|51231.31
00:29:25|51233.06
00:29:26|51234.56
00:29:26|51234.56
00:29:28|51239.25
00:29:29|51239.25
00:29:31|51239.25
00:29:33|51248.44
00:29:33|51248.44
00:29:34|51246.54
00:29:35|51253.18
00:29:36|51253.18
00:29:37|51253.18
00:29:39|51253.18
00:29:40|51253.18
00:29:40|51253.18
00:29:41|51253.18
00:29:42|51253.18
00:29:44|51253.18
00:29:45|51263.18
00:29:46|51261.31
00:29:47|51261.31
00:29:48|51261.31
00:29:49|51261.31
00:29:50|51266.86
00:29:51|51261.32
00:29:52|51259.75
00:29:53|51248.96
00:29:54|51248.45
00:29:55|51248.45
00:29:56|51244.17
00:29:57|51244.17
00:29:58|51245.2
00:29:59|51250.66
00:30:00|51245.33
00:30:01|51246.28
00:30:02|51229.58
00:30:03|51229.6
00:30:04|51229.6
00:30:05|51241.95
00:30:06|51241.95
00:30:07|51241.95
00:30:08|51241.95
00:30:09|51259.87
00:30:10|51260.05
00:30:11|51260.05
00:30:13|51278.09
00:30:15|51287.86
00:30:17|51287.86
00:30:17|51300.
00:30:19|51308.85
00:30:19|51312.82
00:30:20|51312.82
00:30:21|51311.91
00:30:22|51311.91
00:30:23|51312.23
00:30:24|51312.23
00:30:25|51311.45
00:30:26|51311.45
00:30:27|51311.45
00:30:28|51297.44
00:30:29|51297.44
00:30:30|51297.44
00:30:31|51297.44
00:30:32|51282.48
00:30:33|51282.48
00:30:35|51270.11
00:30:36|51270.11
00:30:37|51270.11
00:30:37|51270.11
00:30:39|51270.11
00:30:40|51269.84
00:30:41|51269.84
00:30:42|51269.84
00:30:42|51269.84
00:30:43|51274.06
00:30:44|51274.06
00:30:46|51274.06
00:30:46|51276.11
00:30:47|51276.11
00:30:49|51277.41
00:30:49|51277.82
00:30:50|51277.37
00:30:51|51277.37
00:30:53|51277.37
00:30:54|51269.84
00:30:55|51269.84
00:30:56|51269.84
00:30:57|51246.81
00:30:57|51246.81
00:30:59|51246.81
00:30:59|51246.81
00:31:00|51239.92
00:31:02|51239.92
00:31:03|51244.15
00:31:03|51244.15
00:31:06|51232.14
00:31:06|51232.14
00:31:07|51225.82
00:31:08|51225.82
00:31:09|51225.82
00:31:10|51225.82
00:31:12|51225.82
00:31:14|51222.41
00:31:15|51203.2
00:31:17|51205.87
00:31:19|51199.38
00:31:20|51199.38
00:31:21|51198.09
00:31:22|51198.09
00:31:23|51198.09
00:31:24|51198.77
00:31:26|51198.78
00:31:27|51198.78
00:31:28|51204.15
00:31:29|51204.15
00:31:30|51204.15
00:31:32|51204.15
00:31:32|51204.15
00:31:33|51204.15
00:31:34|51205.34
00:31:35|51205.34
00:31:36|51205.34
00:31:37|51209.72
00:31:39|51209.73
00:31:39|51209.73
00:31:41|51209.73
00:31:41|51209.72
00:31:43|51209.72
00:31:43|51216.91
00:31:44|51217.42
00:31:45|51215.76
00:31:46|51215.76
00:31:47|51215.76
00:31:48|51215.76
00:31:50|51215.76
00:31:50|51215.76
00:31:51|51215.76
00:31:52|51199.29
00:31:53|51199.29
00:31:54|51199.29
00:31:55|51199.29
00:31:56|51201.35
00:31:57|51201.37
00:31:59|51201.37
00:31:59|51201.37
00:32:00|51201.37
00:32:01|51201.37
00:32:03|51204.68
00:32:04|51204.68
00:32:05|51204.68
00:32:06|51204.68
00:32:07|51204.68
00:32:08|51204.68
00:32:09|51204.68
00:32:10|51204.68
00:32:11|51194.4
00:32:12|51194.4
00:32:14|51198.56
00:32:14|51212.64
00:32:16|51212.64
00:32:18|51212.64
00:32:18|51212.64
00:32:19|51204.28
00:32:21|51204.28
00:32:22|51204.28
00:32:23|51204.28
00:32:23|51204.28
00:32:25|51204.28
00:32:26|51204.28
00:32:27|51204.28
00:32:27|51204.28
00:32:29|51204.27
00:32:30|51204.27
00:32:31|51204.27
00:32:33|51214.51
00:32:35|51212.06
00:32:36|51212.06
00:32:37|51206.3
00:32:38|51196.05
00:32:40|51196.05
00:32:41|51196.05
00:32:42|51196.05
00:32:43|51196.05
00:32:43|51196.05
00:32:45|51196.05
00:32:46|51196.05
00:32:47|51202.87
00:32:48|51202.87
00:32:49|51202.87
00:32:50|51203.41
00:32:51|51203.41
00:32:52|51176.47
00:32:53|51180.17
00:32:54|51180.17
00:32:55|51180.17
00:32:56|51180.16
00:32:57|51180.24
00:32:58|51188.82
00:32:59|51188.82
00:33:00|51185.62
00:33:02|51185.62
00:33:02|51185.62
00:33:03|51185.62
00:33:04|51195.22
00:33:05|51200.19
00:33:06|51200.19
00:33:07|51200.19
00:33:08|51200.19
00:33:09|51200.19
00:33:10|51196.05
00:33:11|51196.05
00:33:13|51196.05
00:33:14|51196.84
00:33:16|51196.05
00:33:18|51196.05
00:33:19|51196.05
00:33:21|51196.05
00:33:22|51196.05
00:33:23|51196.05
00:33:23|51196.05
00:33:25|51188.85
00:33:27|51188.85
00:33:28|51188.85
00:33:29|51188.85
00:33:30|51188.85
00:33:31|51188.85
00:33:32|51188.85
00:33:33|51188.85
00:33:34|51188.85
00:33:35|51188.85
00:33:36|51188.85
00:33:37|51188.85
00:33:38|51188.85
00:33:39|51188.85
00:33:40|51188.85
00:33:41|51188.85
00:33:42|51197.48
00:33:44|51197.48
00:33:45|51197.48
00:33:47|51197.48
00:33:47|51197.48
00:33:48|51197.48
00:33:49|51197.48
00:33:50|51197.48
00:33:52|51197.48
00:33:52|51197.48
00:33:53|51196.04
00:33:54|51196.04
00:33:56|51188.49
00:33:57|51188.49
00:33:57|51188.49
00:33:58|51188.49
00:33:59|51188.49
00:34:01|51188.49
00:34:01|51188.49
00:34:02|51188.49
00:34:04|51193.39
00:34:05|51193.39
00:34:05|51193.39
00:34:07|51195.65
00:34:08|51195.87
00:34:08|51193.4
00:34:09|51193.39
00:34:10|51193.39
00:34:11|51188.4
00:34:13|51188.4
00:34:14|51188.39
00:34:16|51188.39
00:34:17|51188.39
00:34:19|51188.39
00:34:20|51188.39
00:34:22|51188.39
00:34:23|51188.39
00:34:24|51188.39
00:34:25|51188.39
00:34:26|51176.94
00:34:27|51176.91
00:34:28|51176.91
00:34:29|51176.87
00:34:30|51176.87
00:34:31|51176.87
00:34:31|51176.87
00:34:33|51176.87
00:34:34|51176.87
00:34:36|51176.87
00:34:36|51165.49
00:34:37|51165.49
00:34:38|51165.49
00:34:39|51161.68
00:34:40|51161.68
00:34:41|51161.68
00:34:42|51161.68
00:34:43|51161.68
00:34:44|51161.68
00:34:45|51161.68
00:34:46|51151.08
00:34:47|51151.08
00:34:48|51151.08
00:34:49|51146.48
00:34:50|51137.85
00:34:51|51134.84
00:34:52|51134.84
00:34:53|51134.84
00:34:54|51134.84
00:34:55|51138.18
00:34:56|51138.18
00:34:58|51134.39
00:34:59|51134.39
00:34:59|51134.39
00:35:00|51134.39
00:35:02|51134.39
00:35:03|51135.64
00:35:04|51135.64
00:35:05|51137.47
00:35:06|51140.78
00:35:07|51135.28
00:35:07|51135.28
00:35:09|51135.28
00:35:10|51145.05
00:35:11|51145.05
00:35:11|51145.05
00:35:13|51155.89
00:35:14|51155.89
00:35:14|51151.7
00:35:17|51151.47
00:35:18|51149.58
00:35:20|51149.58
00:35:21|51149.58
00:35:22|51149.58
00:35:23|51138.37
00:35:24|51138.37
00:35:25|51131.77
00:35:26|51129.77
00:35:28|51129.77
00:35:29|51129.77
00:35:30|51129.77
00:35:32|51129.77
00:35:33|51147.37
00:35:34|51146.41
00:35:35|51145.57
00:35:36|51145.56
00:35:37|51145.56
00:35:38|51143.77
00:35:39|51143.77
00:35:40|51137.61
00:35:41|51143.03
00:35:42|51141.96
00:35:43|51141.96
00:35:44|51141.96
00:35:45|51141.96
00:35:46|51141.96
00:35:47|51141.96
00:35:48|51141.96
00:35:49|51141.96
00:35:50|51141.96
00:35:51|51141.96
00:35:52|51141.96
00:35:53|51136.11
00:35:54|51136.11
00:35:55|51136.11
00:35:56|51136.11
00:35:57|51136.11
00:35:58|51136.11
00:35:59|51136.11
00:36:00|51136.11
00:36:02|51136.11
00:36:03|51149.58
00:36:04|51149.58
00:36:05|51153.12
00:36:07|51153.12
00:36:07|51158.34
00:36:08|51158.34
00:36:09|51158.35
00:36:11|51158.35
00:36:11|51158.35
00:36:12|51158.35
00:36:14|51158.35
00:36:14|51158.35
00:36:16|51158.35
00:36:17|51158.35
00:36:19|51145.56
00:36:21|51140.33
00:36:22|51140.33
00:36:23|51135.79
00:36:25|51135.79
00:36:25|51135.79
00:36:26|51135.79
00:36:28|51135.79
00:36:29|51131.47
00:36:29|51122.62
00:36:30|51122.62
00:36:32|51122.62
00:36:33|51126.87
00:36:35|51126.87
00:36:35|51126.87
00:36:36|51126.87
00:36:38|51133.43
00:36:38|51132.24
00:36:39|51121.28
00:36:41|51121.28
00:36:41|51121.28
00:36:42|51127.15
00:36:44|51121.19
00:36:44|51121.19
00:36:46|51121.19
00:36:47|51121.19
00:36:47|51121.19
00:36:48|51121.19
00:36:49|51121.18
00:36:51|51121.18
00:36:52|51121.18
00:36:52|51121.18
00:36:53|51121.18
00:36:54|51121.18
00:36:56|51108.25
00:36:57|51108.25
00:36:58|51108.25
00:36:59|51104.89
00:37:00|51104.89
00:37:00|51100.
00:37:01|51100.
00:37:03|51100.
00:37:03|51100.
00:37:05|51100.
00:37:06|51100.
00:37:07|51100.
00:37:08|51100.
00:37:08|51107.91
00:37:10|51107.91
00:37:11|51109.22
00:37:12|51117.14
00:37:13|51122.04
00:37:14|51122.04
00:37:15|51122.04
00:37:15|51122.04
00:37:17|51110.18
00:37:19|51098.57
00:37:21|51098.57
00:37:22|51118.2
00:37:23|51118.2
00:37:26|51108.79
00:37:26|51096.06
00:37:27|51096.06
00:37:28|51096.06
00:37:29|51096.06
00:37:30|51096.06
00:37:31|51096.05
00:37:32|51081.49
00:37:33|51081.49
00:37:34|51081.49
00:37:35|51063.74
00:37:36|51063.74
00:37:38|51074.24
00:37:39|51074.24
00:37:40|51074.24
00:37:41|51065.35
00:37:41|51065.35
00:37:42|51064.45
00:37:43|51068.03
00:37:44|51068.3
00:37:45|51068.3
00:37:46|51068.3
00:37:48|51068.3
00:37:49|51064.44
00:37:51|51055.33
00:37:52|51055.33
00:37:53|51055.33
00:37:54|51055.33
00:37:55|51062.96
00:37:56|51062.96
00:37:57|51062.96
00:37:58|51062.96
00:37:59|51062.96
00:38:00|51062.96
00:38:01|51061.56
00:38:02|51062.96
00:38:03|51065.71
00:38:04|51065.71
00:38:05|51065.7
00:38:07|51065.7
00:38:08|51065.7
00:38:09|51065.7
00:38:09|51076.51
00:38:10|51076.51
00:38:12|51076.51
00:38:13|51076.51
00:38:13|51076.51
00:38:14|51063.18
00:38:15|51063.18
00:38:17|51063.18
00:38:18|51071.61
00:38:18|51071.59
00:38:21|51071.59
00:38:22|51071.59
00:38:23|51071.59
00:38:25|51071.59
00:38:27|51071.59
00:38:28|51092.17
00:38:29|51092.17
00:38:30|51083.39
00:38:30|51083.39
00:38:32|51076.25
00:38:33|51071.6
00:38:34|51071.6
00:38:36|51060.41
00:38:36|51060.41
00:38:38|51060.41
00:38:39|51060.41
00:38:40|51060.41
00:38:41|51059.71
00:38:42|51059.71
00:38:43|51059.71
00:38:44|51059.71
00:38:44|51059.71
00:38:46|51056.86
00:38:46|51056.86
00:38:48|51056.86
00:38:48|51056.86
00:38:49|51056.86
00:38:51|51056.86
00:38:51|51056.86
00:38:53|51056.86
00:38:54|51063.25
00:38:54|51063.25
00:38:56|51064.46
00:38:57|51057.83
00:38:58|51057.83
00:38:58|51057.83
00:39:00|51057.83
00:39:00|51055.18
00:39:02|51055.18
00:39:02|51057.57
00:39:04|51057.57
00:39:05|51062.68
00:39:05|51062.68
00:39:06|51062.68
00:39:07|51062.68
00:39:09|51062.68
00:39:10|51054.5
00:39:10|51054.5
00:39:12|51054.5
00:39:12|51056.91
00:39:13|51056.91
00:39:15|51056.91
00:39:16|51056.91
00:39:17|51056.91
00:39:17|51055.55
00:39:18|51055.55
00:39:21|51055.55
00:39:21|51054.49
00:39:22|51054.49
00:39:23|51054.49
00:39:24|51054.49
00:39:26|51057.64
00:39:27|51057.64
00:39:28|51057.64
00:39:30|51057.64
00:39:31|51057.64
00:39:32|51057.64
00:39:33|51057.64
00:39:34|51057.64
00:39:35|51057.64
00:39:36|51057.64
00:39:37|51057.64
00:39:38|51057.64
00:39:39|51063.72
00:39:40|51063.72
00:39:41|51071.58
00:39:42|51071.58
00:39:43|51071.58
00:39:45|51059.89
00:39:46|51059.89
00:39:47|51059.89
00:39:48|51059.89
00:39:48|51059.97
00:39:50|51071.57
00:39:50|51071.57
00:39:52|51065.36
00:39:53|51065.36
00:39:54|51065.36
00:39:55|51070.41
00:39:56|51071.59
00:39:58|51079.33
00:39:58|51079.33
00:40:00|51080.24
00:40:00|51080.24
00:40:02|51086.42
00:40:02|51086.42
00:40:03|51095.82
00:40:04|51103.17
00:40:06|51103.7
00:40:07|51103.7
00:40:08|51103.7
00:40:08|51103.7
00:40:10|51103.7
00:40:10|51102.09
00:40:12|51102.09
00:40:12|51099.97
00:40:13|51099.97
00:40:15|51094.92
00:40:16|51094.92
00:40:16|51089.02
00:40:17|51089.02
00:40:19|51077.3
00:40:20|51077.3
00:40:22|51070.26
00:40:23|51070.26
00:40:25|51070.26
00:40:27|51075.72
00:40:27|51075.72
00:40:30|51075.72
00:40:31|51075.72
00:40:31|51076.46
00:40:33|51076.46
00:40:35|51059.38
00:40:37|51059.38
00:40:37|51059.38
00:40:39|51059.33
00:40:40|51059.33
00:40:41|51059.33
00:40:42|51059.33
00:40:42|51059.33
00:40:44|51059.33
00:40:45|51064.72
00:40:46|51064.72
00:40:47|51059.32
00:40:48|51054.39
00:40:49|51052.63
00:40:50|51052.63
00:40:51|51052.63
00:40:52|51047.84
00:40:53|51038.94
00:40:54|51038.94
00:40:55|51038.94
00:40:56|51038.94
00:40:57|51033.47
00:40:58|51033.47
00:40:59|51033.47
00:41:00|51033.47
00:41:01|51029.71
00:41:02|51029.71
00:41:03|51029.71
00:41:04|51029.71
00:41:05|51029.71
00:41:06|51039.94
00:41:07|51039.94
00:41:08|51039.86
00:41:10|51035.05
00:41:12|51035.05
00:41:13|51035.05
00:41:13|51035.05
00:41:14|51028.79
00:41:15|51027.66
00:41:16|51027.65
00:41:18|51027.65
00:41:18|51025.9
00:41:19|51025.9
00:41:21|51022.38
00:41:23|51003.14
00:41:24|51003.13
00:41:25|51002.26
00:41:27|51005.36
00:41:28|51015.83
00:41:29|51015.83
00:41:30|51015.83
00:41:32|51015.83
00:41:32|51015.83
00:41:34|51015.83
00:41:36|51015.83
00:41:38|51017.8
00:41:38|51015.44
00:41:39|51015.44
00:41:42|51023.91
00:41:43|51023.9
00:41:44|51023.9
00:41:45|51033.04
00:41:46|51033.04
00:41:47|51033.04
00:41:48|51042.58
00:41:49|51042.58
00:41:50|51042.58
00:41:50|51039.87
00:41:52|51039.87
00:41:53|51039.87
00:41:54|51049.54
00:41:55|51049.54
00:41:56|51049.54
00:41:56|51049.54
00:41:57|51062.56
00:41:59|51064.49
00:42:00|51059.87
00:42:00|51064.5
00:42:01|51064.5
00:42:03|51064.5
00:42:04|51064.5
00:42:05|51064.5
00:42:06|51081.15
00:42:07|51088.93
00:42:08|51088.93
00:42:10|51088.93
00:42:11|51088.93
00:42:12|51088.93
00:42:12|51088.93
00:42:13|51088.93
00:42:14|51088.93
00:42:15|51108.22
00:42:17|51108.22
00:42:18|51108.22
00:42:18|51108.22
00:42:19|51108.42
00:42:21|51108.42
00:42:23|51122.51
00:42:24|51143.55
00:42:25|51142.96
00:42:26|51153.57
00:42:27|51149.95
00:42:28|51145.92
00:42:29|51137.54
00:42:30|51140.2
00:42:31|51139.8
00:42:32|51125.13
00:42:33|51125.7
00:42:34|51130.73
00:42:35|51134.37
00:42:36|51136.14
00:42:37|51136.34
00:42:38|51136.35
00:42:39|51130.9
00:42:40|51136.83
00:42:41|51136.35
00:42:42|51136.54
00:42:43|51136.56
00:42:44|51136.54
00:42:46|51136.54
00:42:47|51123.64
00:42:48|51123.65
00:42:48|51123.64
00:42:50|51123.14
00:42:51|51123.17
00:42:52|51116.76
00:42:52|51117.42
00:42:54|51118.79
00:42:55|51130.29
00:42:56|51133.39
00:42:57|51133.39
00:42:58|51137.94
00:42:59|51137.94
00:43:00|51137.94
00:43:01|51137.94
00:43:02|51137.94
00:43:03|51137.94
00:43:04|51137.94
00:43:06|51134.91
00:43:06|51134.91
00:43:08|51134.91
00:43:09|51134.91
00:43:10|51134.91
00:43:11|51134.91
00:43:12|51134.91
00:43:13|51134.91
00:43:14|51122.67
00:43:15|51112.89
00:43:16|51112.89
00:43:17|51112.89
00:43:18|51112.89
00:43:19|51101.33
00:43:20|51109.86
00:43:22|51109.86
00:43:22|51109.86
00:43:24|51109.86
00:43:26|51122.49
00:43:27|51122.49
00:43:29|51122.49
00:43:30|51122.49
00:43:31|51118.02
00:43:32|51118.02
00:43:33|51118.02
00:43:34|51133.75
00:43:35|51137.16
00:43:37|51146.13
00:43:38|51146.13
00:43:40|51142.83
00:43:41|51142.85
00:43:42|51142.85
00:43:44|51142.85
00:43:44|51142.85
00:43:45|51142.89
00:43:46|51142.89
00:43:47|51142.89
00:43:48|51138.53
00:43:49|51138.53
00:43:50|51138.53
00:43:51|51138.53
00:43:52|51138.53
00:43:53|51138.53
00:43:54|51138.53
00:43:55|51158.33
00:43:56|51158.33
00:43:57|51158.33
00:43:58|51172.66
00:43:59|51172.67
00:44:00|51172.67
00:44:01|51176.25
00:44:02|51176.25
00:44:03|51176.25
00:44:04|51176.25
00:44:05|51160.95
00:44:06|51160.95
00:44:07|51160.95
00:44:08|51160.95
00:44:09|51160.95
00:44:10|51160.95
00:44:12|51160.47
00:44:12|51160.47
00:44:13|51160.47
00:44:14|51160.47
00:44:15|51160.47
00:44:16|51160.47
00:44:17|51160.47
00:44:18|51160.47
00:44:19|51160.47
00:44:20|51160.47
00:44:21|51160.47
00:44:22|51160.61
00:44:23|51160.61
00:44:25|51163.04
00:44:27|51163.04
00:44:28|51163.04
00:44:28|51163.04
00:44:30|51163.04
00:44:32|51163.04
00:44:33|51163.04
00:44:34|51161.81
00:44:35|51161.81
00:44:36|51151.5
00:44:37|51142.35
00:44:37|51140.06
00:44:38|51140.06
00:44:39|51140.97
00:44:41|51141.23
00:44:42|51141.23
00:44:43|51141.23
00:44:43|51141.23
00:44:44|51141.23
00:44:45|51141.23
00:44:46|51141.23
00:44:48|51141.23
00:44:48|51141.23
00:44:49|51141.23
00:44:51|51141.23
00:44:51|51141.23
00:44:53|51141.23
00:44:53|51141.23
00:44:54|51147.92
00:44:55|51147.92
00:44:57|51147.92
00:44:58|51147.92
00:44:58|51147.92
00:44:59|51147.92
00:45:00|51147.92
00:45:02|51147.92
00:45:03|51147.92
00:45:03|51147.92
00:45:06|51147.92
00:45:06|51148.18
00:45:08|51148.18
00:45:08|51153.97
00:45:09|51153.97
00:45:10|51160.
00:45:11|51160.
00:45:12|51160.
00:45:13|51156.
00:45:14|51157.39
00:45:15|51157.17
00:45:16|51157.17
00:45:17|51157.17
00:45:18|51157.17
00:45:19|51157.17
00:45:20|51157.17
00:45:21|51157.17
00:45:22|51157.17
00:45:23|51157.17
00:45:24|51157.17
00:45:26|51155.08
00:45:28|51123.21
00:45:30|51107.77
00:45:31|51088.25
00:45:33|51092.78
00:45:34|51089.07
00:45:36|51089.07
00:45:36|51089.07
00:45:38|51088.58
00:45:38|51081.35
00:45:40|51083.47
00:45:41|51083.47
00:45:42|51094.92
00:45:43|51086.19
00:45:44|51095.85
00:45:44|51095.85
00:45:45|51095.47
00:45:47|51086.17
00:45:48|51086.17
00:45:48|51086.17
00:45:49|51086.17
00:45:50|51086.17
00:45:51|51086.17
00:45:52|51086.17
00:45:54|51086.17
00:45:55|51086.17
00:45:56|51086.17
00:45:57|51086.17
00:45:58|51086.17
00:45:59|51086.17
00:46:00|51088.71
00:46:00|51052.47
00:46:02|51046.1
00:46:02|51045.17
00:46:04|51039.35
00:46:04|51048.3
00:46:05|51038.48
00:46:07|51014.25
00:46:08|51028.47
00:46:09|51024.92
00:46:10|51030.
00:46:11|51020.85
00:46:12|51022.59
00:46:13|51020.23
00:46:14|51013.97
00:46:15|51011.45
00:46:16|51011.71
00:46:18|51031.98
00:46:19|51031.99
00:46:20|51031.99
00:46:21|51039.15
00:46:22|51039.14
00:46:23|51039.14
00:46:24|51044.35
00:46:27|51038.25
00:46:28|51030.49
00:46:30|51021.62
00:46:32|51026.58
00:46:32|51026.58
00:46:33|51046.95
00:46:35|51050.85
00:46:36|51050.85
00:46:38|51031.32
00:46:39|51042.23
00:46:40|51042.23
00:46:41|51042.23
00:46:42|51052.93
00:46:43|51054.08
00:46:44|51041.46
00:46:45|51041.46
00:46:46|51041.46
00:46:47|51041.46
00:46:47|51046.11
00:46:49|51039.81
00:46:50|51039.81
00:46:50|51039.81
00:46:52|51039.81
00:46:53|51046.57
00:46:54|51046.57
00:46:55|51046.57
00:46:56|51058.42
00:46:57|51058.42
00:46:58|51058.42
00:47:00|51056.06
00:47:00|51061.97
00:47:01|51061.97
00:47:03|51061.97
00:47:03|51070.76
00:47:04|51070.76
00:47:05|51070.76
00:47:06|51070.76
00:47:07|51081.36
00:47:08|51072.3
00:47:09|51072.3
00:47:10|51072.3
00:47:11|51070.55
00:47:12|51070.55
00:47:14|51070.55
00:47:14|51070.55
00:47:16|51076.57
00:47:17|51076.57
00:47:18|51076.57
00:47:19|51074.5
00:47:20|51074.5
00:47:21|51097.01
00:47:22|51091.88
00:47:23|51091.88
00:47:24|51096.13
00:47:25|51096.13
00:47:26|51078.65
00:47:27|51078.65
00:47:28|51078.65
00:47:29|51078.65
00:47:30|51078.65
00:47:31|51073.97
00:47:33|51073.97
00:47:34|51073.97
00:47:35|51073.97
00:47:36|51073.97
00:47:38|51076.24
00:47:38|51076.24
00:47:40|51077.53
00:47:41|51077.53
00:47:42|51077.53
00:47:43|51077.53
00:47:44|51077.53
00:47:45|51077.53
00:47:46|51077.53
00:47:47|51075.75
00:47:48|51075.75
00:47:49|51075.75
00:47:50|51072.44
00:47:52|51072.44
00:47:52|51064.35
00:47:53|51044.51
00:47:55|51044.51
00:47:56|51044.43
00:47:57|51044.43
00:47:57|51044.43
00:47:58|51044.43
00:48:00|51044.43
00:48:01|51044.43
00:48:01|51044.43
00:48:03|51044.43
00:48:03|51042.66
00:48:05|51048.32
00:48:05|51048.32
00:48:07|51062.88
00:48:07|51062.88
00:48:08|51067.13
00:48:09|51067.13
00:48:11|51067.13
00:48:11|51067.13
00:48:13|51045.33
00:48:13|51045.45
00:48:16|51047.6
00:48:17|51043.87
00:48:17|51043.87
00:48:18|51043.87
00:48:19|51049.5
00:48:20|51051.06
00:48:21|51051.06
00:48:22|51057.74
00:48:23|51057.74
00:48:24|51057.74
00:48:25|51057.74
00:48:26|51057.74
00:48:27|51057.74
00:48:29|51057.74
00:48:31|51057.74
00:48:33|51068.33
00:48:34|51068.33
00:48:35|51076.54
00:48:37|51076.54
00:48:39|51071.94
00:48:39|51062.61
00:48:42|51068.75
00:48:42|51073.63
00:48:43|51073.63
00:48:44|51073.63
00:48:45|51073.63
00:48:46|51068.33
00:48:47|51057.02
00:48:48|51057.02
00:48:49|51057.02
00:48:50|51057.02
00:48:51|51057.02
00:48:52|51057.02
00:48:54|51067.61
00:48:54|51067.61
00:48:56|51067.61
00:48:57|51067.61
00:48:57|51067.61
00:48:58|51072.42
00:48:59|51072.42
00:49:00|51065.47
00:49:01|51065.47
00:49:02|51065.47
00:49:03|51065.47
00:49:04|51064.77
00:49:05|51064.77
00:49:06|51052.78
00:49:07|51052.78
00:49:09|51052.25
00:49:10|51055.98
00:49:11|51055.98
00:49:12|51055.43
00:49:13|51066.25
00:49:14|51066.25
00:49:15|51067.96
00:49:16|51067.96
00:49:17|51067.96
00:49:18|51067.96
00:49:19|51067.96
00:49:20|51067.96
00:49:21|51067.96
00:49:22|51067.96
00:49:23|51063.15
00:49:24|51066.65
00:49:25|51066.65
00:49:26|51066.38
00:49:27|51066.38
00:49:28|51066.38
00:49:29|51066.38
00:49:31|51073.16
00:49:33|51073.17
00:49:34|51091.67
00:49:35|51101.43
00:49:37|51101.43
00:49:38|51101.43
00:49:39|51101.43
00:49:40|51101.43
00:49:41|51101.43
00:49:42|51104.95
00:49:44|51097.33
00:49:44|51097.33
00:49:45|51101.54
00:49:47|51101.54
00:49:48|51101.54
00:49:49|51101.54
00:49:50|51093.79
00:49:51|51093.79
00:49:52|51090.36
00:49:54|51090.36
00:49:54|51090.36
00:49:55|51106.55
00:49:57|51104.66
00:49:57|51104.66
00:49:58|51104.66
00:49:59|51105.33
00:50:00|51105.33
00:50:01|51105.33
00:50:02|51105.33
00:50:03|51105.33
00:50:04|51105.33
00:50:05|51105.33
00:50:06|51105.33
00:50:07|51107.6
00:50:08|51107.61
00:50:09|51107.61
00:50:11|51107.61
00:50:11|51106.08
00:50:12|51109.99
00:50:13|51109.99
00:50:14|51110.56
00:50:15|51115.23
00:50:16|51124.48
00:50:17|51111.57
00:50:18|51111.57
00:50:19|51111.57
00:50:20|51122.44
00:50:21|51122.44
00:50:22|51112.59
00:50:23|51112.59
00:50:24|51112.59
00:50:25|51118.44
00:50:27|51118.44
00:50:27|51118.44
00:50:29|51118.43
00:50:29|51118.44
00:50:31|51127.27
00:50:32|51127.27
00:50:34|51130.47
00:50:35|51130.49
00:50:37|51133.06
00:50:37|51133.06
00:50:38|51133.06
00:50:39|51133.06
00:50:41|51133.06
00:50:42|51133.05
00:50:42|51133.05
00:50:44|51133.05
00:50:44|51133.05
00:50:46|51133.05
00:50:48|51133.05
00:50:48|51133.05
00:50:50|51133.05
00:50:50|51133.05
00:50:52|51133.05
00:50:52|51133.05
00:50:53|51133.06
00:50:54|51133.06
00:50:55|51133.06
00:50:56|51133.06
00:50:57|51133.06
00:50:58|51133.06
00:50:59|51127.28
00:51:01|51127.28
00:51:01|51127.28
00:51:02|51127.28
00:51:03|51127.28
00:51:04|51127.28
00:51:06|51127.28
00:51:06|51127.47
00:51:07|51127.47
00:51:08|51127.47
00:51:09|51127.47
00:51:10|51127.47
00:51:11|51127.94
00:51:12|51127.94
00:51:13|51134.01
00:51:14|51134.01
00:51:15|51100.67
00:51:16|51100.67
00:51:17|51100.67
00:51:18|51100.67
00:51:19|51091.58
00:51:21|51088.85
00:51:21|51090.14
00:51:22|51100.05
00:51:23|51100.05
00:51:24|51100.05
00:51:25|51100.05
00:51:26|51100.05
00:51:27|51114.02
00:51:28|51114.02
00:51:29|51108.16
00:51:31|51108.16
00:51:32|51108.16
00:51:32|51108.16
00:51:33|51108.16
00:51:35|51108.16
00:51:37|51112.32
00:51:38|51112.32
00:51:40|51112.32
00:51:41|51112.32
00:51:42|51112.32
00:51:43|51112.32
00:51:45|51112.32
00:51:45|51112.32
00:51:46|51112.32
00:51:47|51112.32
00:51:49|51125.08
00:51:50|51125.08
00:51:51|51114.04
00:51:52|51115.48
00:51:54|51115.48
00:51:55|51115.48
00:51:56|51115.48
00:51:57|51122.69
00:51:58|51122.69
00:51:59|51122.69
00:52:00|51122.69
00:52:01|51122.69
00:52:02|51122.69
00:52:03|51130.07
00:52:04|51130.07
00:52:05|51130.07
00:52:06|51134.58
00:52:07|51134.58
00:52:08|51134.58
00:52:09|51134.58
00:52:10|51134.58
00:52:10|51134.43
00:52:12|51134.75
00:52:13|51134.75
00:52:13|51134.75
00:52:14|51134.75
00:52:16|51134.75
00:52:18|51134.75
00:52:18|51134.75
00:52:19|51134.76
00:52:20|51135.53
00:52:21|51135.53
00:52:22|51135.53
00:52:23|51135.53
00:52:24|51135.53
00:52:25|51130.4
00:52:26|51130.95
00:52:27|51130.95
00:52:28|51130.95
00:52:29|51130.95
00:52:30|51130.95
00:52:32|51130.95
00:52:33|51130.95
00:52:34|51130.95
00:52:35|51130.95
00:52:36|51136.09
00:52:37|51134.66
00:52:39|51134.66
00:52:40|51134.66
00:52:42|51134.66
00:52:43|51134.66
00:52:44|51134.66
00:52:44|51136.1
00:52:46|51137.61
00:52:48|51137.61
00:52:48|51137.61
00:52:49|51137.61
00:52:50|51137.61
00:52:51|51137.61
00:52:52|51137.61
00:52:53|51142.87
00:52:54|51153.74
00:52:55|51153.74
00:52:56|51153.74
00:52:57|51153.74
00:52:58|51153.74
00:52:59|51153.74
00:53:00|51153.74
00:53:02|51153.74
00:53:03|51153.74
00:53:04|51153.74
00:53:05|51153.74
00:53:07|51150.82
00:53:07|51144.56
00:53:09|51144.56
00:53:11|51144.56
00:53:11|51145.82
00:53:12|51145.82
00:53:13|51151.03
00:53:14|51151.03
00:53:15|51148.78
00:53:16|51148.78
00:53:17|51142.94
00:53:19|51142.94
00:53:19|51142.94
00:53:20|51142.94
00:53:21|51142.94
00:53:22|51142.94
00:53:23|51146.15
00:53:24|51146.15
00:53:25|51146.15
00:53:26|51146.15
00:53:27|51147.37
00:53:28|51147.37
00:53:29|51140.09
00:53:30|51140.09
00:53:31|51144.14
00:53:32|51146.37
00:53:34|51146.13
00:53:36|51146.13
00:53:37|51146.13
00:53:38|51146.13
00:53:39|51146.13
00:53:40|51153.28
00:53:41|51153.28
00:53:42|51153.74
00:53:43|51149.08
00:53:44|51149.08
00:53:46|51149.08
00:53:47|51149.08
00:53:48|51149.08
00:53:49|51149.08
00:53:50|51145.17
00:53:50|51145.17
00:53:52|51145.17
00:53:53|51135.6
00:53:55|51128.11
00:53:56|51123.12
00:53:57|51116.65
00:53:58|51116.65
00:53:59|51116.65
00:54:00|51118.19
00:54:01|51127.87
00:54:02|51127.87
00:54:03|51125.79
00:54:04|51125.79
00:54:05|51121.64
00:54:06|51121.64
00:54:07|51109.92
00:54:08|51109.86
00:54:10|51109.86
00:54:10|51103.15
00:54:12|51087.49
00:54:13|51087.5
00:54:14|51091.54
00:54:15|51088.7
00:54:16|51088.7
00:54:17|51088.7
00:54:18|51092.77
00:54:19|51092.77
00:54:20|51092.77
00:54:20|51091.63
00:54:22|51091.63
00:54:23|51095.32
00:54:24|51095.32
00:54:25|51095.32
00:54:26|51101.96
00:54:27|51101.96
00:54:27|51101.96
00:54:29|51101.96
00:54:30|51101.96
00:54:30|51101.96
00:54:32|51101.96
00:54:32|51097.91
00:54:34|51087.67
00:54:36|51087.66
00:54:37|51087.66
00:54:37|51087.66
00:54:39|51085.77
00:54:39|51085.77
00:54:40|51085.77
00:54:41|51085.77
00:54:44|51085.77
00:54:45|51084.06
00:54:46|51083.6
00:54:47|51083.6
00:54:48|51070.5
00:54:49|51070.5
00:54:50|51076.33
00:54:51|51076.33
00:54:52|51076.33
00:54:54|51083.52
00:54:55|51083.52
00:54:56|51083.52
00:54:56|51083.52
00:54:57|51083.52
00:54:58|51083.52
00:55:01|51083.52
00:55:03|51083.52
00:55:03|51083.52
00:55:04|51083.52
00:55:05|51083.52
00:55:06|51087.59
00:55:07|51092.42
00:55:08|51088.48
00:55:10|51088.48
00:55:10|51088.48
00:55:11|51088.48
00:55:12|51088.48
00:55:13|51088.47
00:55:14|51088.47
00:55:15|51088.47
00:55:16|51088.47
00:55:17|51090.89
00:55:18|51098.86
00:55:19|51098.86
00:55:20|51098.86
00:55:21|51089.17
00:55:22|51089.17
00:55:23|51089.17
00:55:24|51089.17
00:55:25|51089.17
00:55:26|51089.17
00:55:27|51089.17
00:55:29|51089.17
00:55:30|51089.17
00:55:30|51089.17
00:55:32|51089.17
00:55:32|51089.17
00:55:33|51089.17
00:55:34|51089.17
00:55:35|51099.21
00:55:38|51099.21
00:55:38|51097.67
00:55:40|51097.67
00:55:42|51096.5
00:55:42|51091.63
00:55:45|51084.25
00:55:46|51084.25
00:55:46|51084.25
00:55:47|51084.25
00:55:48|51084.25
00:55:50|51085.28
00:55:50|51085.27
00:55:51|51085.27
00:55:53|51085.27
00:55:55|51085.27
00:55:55|51069.77
00:55:56|51069.77
00:55:58|51069.77
00:55:59|51069.77
00:56:00|51070.85
00:56:01|51070.84
00:56:02|51070.84
00:56:03|51070.84
00:56:05|51070.84
00:56:06|51078.15
00:56:07|51084.24
00:56:08|51084.24
00:56:10|51084.24
00:56:10|51084.24
00:56:11|51084.24
00:56:12|51084.24
00:56:14|51084.24
00:56:15|51084.24
00:56:16|51084.24
00:56:16|51084.24
00:56:17|51084.24
00:56:19|51084.24
00:56:19|51084.24
00:56:21|51084.22
00:56:21|51084.22
00:56:22|51084.22
00:56:23|51084.22
00:56:24|51084.22
00:56:26|51084.22
00:56:26|51084.24
00:56:27|51084.24
00:56:28|51084.24
00:56:30|51084.24
00:56:31|51084.19
00:56:32|51084.19
00:56:32|51084.19
00:56:34|51084.19
00:56:35|51091.34
00:56:36|51091.34
00:56:38|51091.34
00:56:38|51091.34
00:56:40|51091.34
00:56:41|51096.26
00:56:42|51095.44
00:56:44|51096.58
00:56:45|51096.9
00:56:46|51096.9
00:56:48|51096.9
00:56:49|51098.43
00:56:51|51098.43
00:56:52|51101.69
00:56:53|51101.69
00:56:54|51101.69
00:56:55|51101.69
00:56:57|51101.69
00:56:57|51101.69
00:56:58|51101.69
00:57:00|51101.69
00:57:00|51101.69
00:57:02|51103.8
00:57:03|51103.8
00:57:03|51107.05
00:57:05|51107.05
00:57:06|51107.05
00:57:07|51107.05
00:57:08|51107.05
00:57:09|51107.05
00:57:11|51107.05
00:57:11|51118.41
00:57:12|51118.41
00:57:13|51119.67
00:57:14|51119.67
00:57:16|51119.67
00:57:17|51119.79
00:57:18|51119.74
00:57:19|51120.55
00:57:20|51120.55
00:57:21|51123.21
00:57:22|51123.21
00:57:23|51122.79
00:57:24|51122.79
00:57:25|51122.79
00:57:26|51122.79
00:57:27|51113.49
00:57:28|51124.88
00:57:29|51124.88
00:57:30|51124.88
00:57:31|51124.88
00:57:32|51124.88
00:57:33|51124.88
00:57:34|51124.88
00:57:35|51124.88
00:57:36|51124.88
00:57:37|51125.29
00:57:39|51125.29
00:57:41|51125.29
00:57:42|51125.29
00:57:44|51131.67
00:57:44|51131.67
00:57:46|51131.67
00:57:47|51131.67
00:57:47|51131.67
00:57:49|51131.67
00:57:50|51128.8
00:57:51|51128.8
00:57:53|51132.24
00:57:54|51132.24
00:57:55|51130.77
00:57:56|51129.4
00:57:57|51129.4
00:57:58|51129.4
00:57:59|51129.4
00:57:59|51129.81
00:58:01|51129.81
00:58:02|51137.78
00:58:04|51137.78
00:58:04|51130.29
00:58:05|51135.9
00:58:06|51135.9
00:58:07|51135.82
00:58:08|51135.82
00:58:09|51135.82
00:58:10|51135.82
00:58:11|51135.55
00:58:12|51146.28
00:58:13|51146.28
00:58:15|51146.28
00:58:15|51146.34
00:58:16|51146.34
00:58:17|51146.34
00:58:18|51144.68
00:58:19|51144.68
00:58:20|51144.68
00:58:21|51144.68
00:58:22|51144.68
00:58:23|51144.68
00:58:24|51131.11
00:58:25|51131.11
00:58:26|51131.11
00:58:27|51131.11
00:58:28|51135.87
00:58:29|51135.87
00:58:30|51138.9
00:58:31|51138.9
00:58:32|51138.9
00:58:33|51138.9
00:58:34|51138.9
00:58:35|51138.9
00:58:36|51140.76
00:58:37|51140.76
00:58:39|51140.76
00:58:41|51136.22
00:58:42|51136.22
00:58:44|51136.22
00:58:45|51136.22
00:58:46|51142.72
00:58:47|51142.72
00:58:48|51141.58
00:58:49|51139.91
00:58:49|51143.38
00:58:51|51143.38
00:58:51|51143.38
00:58:52|51143.38
00:58:54|51143.38
00:58:55|51143.38
00:58:56|51143.38
00:58:56|51143.38
00:58:59|51153.03
00:58:59|51153.03
00:59:01|51153.03
00:59:02|51153.03
00:59:02|51149.83
00:59:04|51149.83
00:59:04|51149.83
00:59:06|51149.83
00:59:06|51149.83
00:59:08|51149.83
00:59:09|51149.83
00:59:11|51149.83
00:59:11|51149.83
00:59:12|51143.64
00:59:13|51143.64
00:59:15|51143.64
00:59:15|51142.18
00:59:17|51147.04
00:59:17|51147.04
00:59:18|51147.04
00:59:19|51147.04
00:59:20|51147.04
00:59:21|51147.04
00:59:22|51147.04
00:59:23|51147.04
00:59:24|51147.04
00:59:25|51147.04
00:59:26|51141.58
00:59:27|51142.44
00:59:29|51137.09
00:59:30|51137.89
00:59:31|51144.23
00:59:32|51143.49
00:59:33|51143.49
00:59:34|51143.49
00:59:35|51141.77
00:59:36|51141.77
00:59:37|51141.77
00:59:38|51141.77
00:59:39|51141.77
00:59:41|51141.77
00:59:43|51142.55
00:59:44|51142.55
00:59:44|51142.55
00:59:47|51153.16
00:59:48|51148.8
00:59:50|51149.69
00:59:50|51150.14
00:59:51|51150.14
00:59:52|51150.14
00:59:53|51156.53
00:59:54|51156.53
00:59:56|51156.53
00:59:56|51156.53
00:59:57|51162.53
00:59:58|51172.1
00:59:59|51172.13
01:00:01|51172.13
01:00:02|51171.72
01:00:03|51176.25
01:00:03|51176.25
01:00:04|51176.25
01:00:05|51176.25
01:00:06|51176.25
01:00:08|51176.25
01:00:09|51176.25
01:00:11|51176.25
01:00:12|51184.58
01:00:13|51184.89
01:00:13|51189.78
01:00:15|51200.75
01:00:17|51200.75
01:00:17|51200.75
01:00:19|51206.14
01:00:21|51206.3
01:00:21|51206.96
01:00:22|51214.53
01:00:23|51214.53
01:00:24|51230.4
01:00:25|51230.4
01:00:26|51230.4
01:00:27|51229.26
01:00:28|51218.86
01:00:29|51218.53
01:00:30|51218.53
01:00:31|51218.53
01:00:32|51218.53
01:00:33|51211.92
01:00:35|51211.92
01:00:35|51211.92
01:00:36|51211.92
01:00:37|51211.92
01:00:38|51211.92
01:00:39|51211.92
01:00:41|51211.92
01:00:42|51211.92
01:00:44|51212.37
01:00:45|51212.37
01:00:46|51212.37
01:00:47|51212.37
01:00:49|51210.7
01:00:50|51209.97
01:00:51|51213.58
01:00:51|51213.58
01:00:53|51213.58
01:00:54|51213.58
01:00:55|51212.8
01:00:56|51212.8
01:00:57|51212.8
01:00:58|51212.8
01:00:59|51212.8
01:01:00|51203.26
01:01:01|51203.26
01:01:02|51195.95
01:01:03|51195.95
01:01:04|51195.95
01:01:06|51195.95
01:01:07|51195.95
01:01:08|51199.3
01:01:09|51199.3
01:01:10|51199.3
01:01:11|51187.56
01:01:11|51187.56
01:01:14|51183.93
01:01:14|51183.93
01:01:16|51187.56
01:01:17|51200.88
01:01:18|51200.88
01:01:18|51200.88
01:01:19|51200.88
01:01:20|51195.82
01:01:23|51185.5
01:01:23|51185.5
01:01:24|51185.5
01:01:25|51185.5
01:01:26|51174.13
01:01:27|51174.13
01:01:28|51154.45
01:01:29|51151.77
01:01:30|51154.15
01:01:31|51154.15
01:01:32|51110.38
01:01:33|51126.58
01:01:34|51126.58
01:01:35|51127.13
01:01:36|51127.13
01:01:37|51127.13
01:01:38|51132.79
01:01:39|51132.79
01:01:40|51132.79
01:01:42|51163.88
01:01:44|51161.98
01:01:46|51153.28
01:01:47|51151.56
01:01:48|51151.56
01:01:48|51143.13
01:01:50|51143.13
01:01:52|51143.13
01:01:52|51143.62
01:01:53|51143.62
01:01:54|51143.62
01:01:56|51156.49
01:01:57|51156.49
01:01:59|51156.49
01:01:59|51156.49
01:02:00|51156.49
01:02:01|51156.49
01:02:02|51156.49
01:02:04|51151.02
01:02:05|51151.02
01:02:06|51158.52
01:02:07|51157.28
01:02:08|51157.28
01:02:09|51157.28
01:02:10|51157.28
01:02:11|51157.28
01:02:12|51164.85
01:02:13|51164.85
01:02:14|51164.85
01:02:15|51173.02
01:02:16|51173.02
01:02:18|51173.12
01:02:19|51173.12
01:02:19|51173.12
01:02:21|51173.12
01:02:22|51173.12
01:02:23|51173.12
01:02:25|51176.64
01:02:25|51176.64
01:02:26|51176.64
01:02:27|51176.64
01:02:28|51176.64
01:02:29|51176.64
01:02:30|51176.64
01:02:31|51176.64
01:02:32|51192.08
01:02:33|51193.42
01:02:34|51193.53
01:02:36|51183.6
01:02:37|51183.6
01:02:38|51183.6
01:02:39|51204.12
01:02:39|51204.12
01:02:41|51204.12
01:02:42|51204.12
01:02:43|51204.12
01:02:45|51211.47
01:02:46|51211.47
01:02:48|51211.47
01:02:49|51199.31
01:02:49|51198.67
01:02:50|51198.67
01:02:51|51199.4
01:02:54|51199.4
01:02:55|51203.02
01:02:56|51203.02
01:02:57|51203.02
01:02:58|51203.02
01:02:59|51203.02
01:03:00|51203.02
01:03:01|51203.02
01:03:02|51203.02
01:03:03|51203.02
01:03:04|51193.28
01:03:05|51189.34
01:03:06|51177.92
01:03:07|51177.92
01:03:08|51179.25
01:03:09|51179.25
01:03:10|51179.25
01:03:11|51179.25
01:03:12|51178.26
01:03:13|51168.31
01:03:14|51168.32
01:03:15|51176.72
01:03:16|51176.72
01:03:17|51176.72
01:03:18|51176.72
01:03:19|51176.72
01:03:20|51176.72
01:03:21|51176.72
01:03:22|51187.06
01:03:24|51187.06
01:03:24|51182.63
01:03:26|51187.82
01:03:27|51187.96
01:03:28|51187.96
01:03:29|51187.96
01:03:29|51187.96
01:03:30|51190.83
01:03:32|51198.83
01:03:32|51198.83
01:03:34|51195.63
01:03:35|51194.92
01:03:35|51194.92
01:03:37|51194.92
01:03:38|51194.92
01:03:39|51178.4
01:03:40|51184.43
01:03:41|51184.43
01:03:42|51184.43
01:03:43|51184.43
01:03:44|51184.43
01:03:46|51193.99
01:03:48|51193.99
01:03:48|51193.99
01:03:51|51193.99
01:03:51|51193.99
01:03:53|51193.99
01:03:54|51190.82
01:03:56|51190.62
01:03:56|51190.62
01:03:58|51190.62
01:03:59|51205.55
01:04:00|51205.56
01:04:01|51205.09
01:04:02|51205.09
01:04:03|51202.83
01:04:04|51193.49
01:04:05|51193.49
01:04:06|51197.81
01:04:08|51197.81
01:04:09|51197.81
01:04:10|51202.23
01:04:10|51202.23
01:04:12|51202.2
01:04:13|51188.05
01:04:14|51179.81
01:04:15|51179.81
01:04:16|51180.32
01:04:17|51180.32
01:04:19|51191.23
01:04:19|51191.23
01:04:21|51191.27
01:04:22|51192.29
01:04:23|51192.59
01:04:24|51192.59
01:04:25|51188.51
01:04:26|51189.55
01:04:27|51190.52
01:04:28|51194.92
01:04:29|51194.92
01:04:30|51194.92
01:04:31|51195.99
01:04:32|51195.99
01:04:33|51196.08
01:04:33|51195.08
01:04:34|51195.78
01:04:36|51195.77
01:04:37|51195.77
01:04:38|51191.84
01:04:39|51192.76
01:04:40|51192.76
01:04:41|51197.
01:04:42|51197.48
01:04:43|51194.8
01:04:44|51194.8
01:04:46|51194.8
01:04:48|51198.27
01:04:48|51198.29
01:04:49|51198.29
01:04:51|51204.6
01:04:53|51205.77
01:04:54|51195.47
01:04:54|51202.49
01:04:55|51209.51
01:04:57|51201.06
01:04:58|51201.06
01:04:59|51201.06
01:05:00|51201.06
01:05:00|51201.06
01:05:02|51202.06
01:05:03|51199.41
01:05:03|51199.41
01:05:05|51202.07
01:05:05|51202.07
01:05:07|51202.18
01:05:08|51216.02
01:05:08|51216.02
01:05:10|51225.19
01:05:10|51225.22
01:05:12|51219.39
01:05:13|51219.39
01:05:14|51219.39
01:05:15|51219.39
01:05:16|51219.39
01:05:17|51219.39
01:05:17|51219.39
01:05:19|51219.39
01:05:19|51224.84
01:05:21|51224.84
01:05:22|51224.84
01:05:22|51220.77
01:05:24|51220.96
01:05:25|51220.96
01:05:26|51219.06
01:05:26|51235.46
01:05:28|51235.46
01:05:29|51220.83
01:05:30|51220.99
01:05:31|51220.99
01:05:31|51221.16
01:05:33|51221.16
01:05:34|51221.16
01:05:34|51231.49
01:05:36|51231.84
01:05:37|51235.49
01:05:38|51205.82
01:05:39|51191.23
01:05:40|51189.87
01:05:40|51189.87
01:05:42|51189.87
01:05:43|51189.87
01:05:44|51193.61
01:05:44|51193.61
01:05:47|51207.63
01:05:48|51207.63
01:05:50|51207.63
01:05:52|51207.72
01:05:52|51206.56
01:05:53|51202.69
01:05:54|51202.69
01:05:56|51202.69
01:05:57|51202.69
01:05:59|51206.51
01:05:59|51198.73
01:06:01|51208.09
01:06:03|51208.09
01:06:04|51208.09
01:06:05|51208.09
01:06:06|51208.75
01:06:07|51208.75
01:06:08|51209.19
01:06:09|51208.78
01:06:10|51208.78
01:06:11|51208.78
01:06:12|51201.99
01:06:13|51201.99
01:06:14|51199.62
01:06:15|51204.48
01:06:16|51204.48
01:06:17|51210.73
01:06:18|51210.73
01:06:19|51210.73
01:06:20|51217.4
01:06:21|51217.4
01:06:22|51217.4
01:06:24|51212.68
01:06:26|51217.27
01:06:27|51217.27
01:06:27|51217.27
01:06:29|51217.27
01:06:30|51217.27
01:06:30|51225.07
01:06:32|51225.07
01:06:33|51221.78
01:06:34|51221.78
01:06:36|51221.78
01:06:36|51221.78
01:06:38|51221.78
01:06:40|51221.78
01:06:40|51221.78
01:06:42|51226.17
01:06:43|51226.17
01:06:44|51226.17
01:06:45|51226.17
01:06:47|51226.17
01:06:48|51226.17
01:06:50|51226.17
01:06:51|51220.84
01:06:52|51220.84
01:06:53|51220.84
01:06:54|51220.84
01:06:56|51220.84
01:06:56|51220.84
01:06:57|51223.33
01:06:58|51223.33
01:07:00|51223.33
01:07:00|51223.33
01:07:01|51229.5
01:07:03|51232.12
01:07:03|51232.12
01:07:05|51232.12
01:07:06|51232.12
01:07:06|51232.12
01:07:08|51232.28
01:07:09|51226.53
01:07:10|51226.53
01:07:10|51226.53
01:07:13|51226.54
01:07:13|51226.54
01:07:14|51154.8
01:07:15|51144.
01:07:16|51140.71
01:07:18|51130.28
01:07:19|51138.37
01:07:20|51127.44
01:07:21|51127.44
01:07:22|51131.51
01:07:23|51131.51
01:07:24|51131.51
01:07:25|51134.24
01:07:26|51127.55
01:07:28|51136.46
01:07:29|51131.29
01:07:30|51131.29
01:07:30|51131.29
01:07:32|51131.29
01:07:32|51131.29
01:07:34|51154.69
01:07:35|51157.91
01:07:36|51157.91
01:07:37|51157.91
01:07:38|51166.34
01:07:38|51166.89
01:07:39|51166.89
01:07:41|51177.35
01:07:42|51177.35
01:07:43|51139.5
01:07:44|51139.5
01:07:45|51131.62
01:07:46|51145.86
01:07:47|51151.46
01:07:49|51153.58
01:07:50|51153.58
01:07:51|51153.58
01:07:52|51155.17
01:07:53|51157.67
01:07:54|51157.67
01:07:56|51165.9
01:07:59|51164.05
01:08:01|51156.34
01:08:02|51143.66
01:08:03|51143.66
01:08:03|51143.66
01:08:06|51143.66
01:08:06|51155.21
01:08:08|51155.21
01:08:09|51149.92
01:08:10|51149.92
01:08:12|51149.92
01:08:13|51157.85
01:08:14|51157.85
01:08:15|51158.74
01:08:16|51158.74
01:08:17|51158.74
01:08:18|51158.74
01:08:19|51158.74
01:08:20|51158.74
01:08:21|51158.74
01:08:22|51158.74
01:08:23|51158.74
01:08:24|51158.74
01:08:25|51158.74
01:08:26|51158.74
01:08:27|51158.74
01:08:28|51158.74
01:08:29|51142.47
01:08:30|51136.23
01:08:31|51128.18
01:08:32|51127.95
01:08:33|51124.49
01:08:34|51124.49
01:08:35|51124.49
01:08:36|51117.3
01:08:37|51117.19
01:08:38|51137.28
01:08:39|51123.22
01:08:40|51137.32
01:08:41|51130.07
01:08:42|51115.9
01:08:43|51115.9
01:08:44|51115.9
01:08:45|51115.9
01:08:46|51115.9
01:08:47|51115.9
01:08:48|51115.9
01:08:50|51115.9
01:08:52|51111.61
01:08:53|51119.18
01:08:55|51130.21
01:08:55|51130.21
01:08:56|51126.82
01:08:58|51126.8
01:08:59|51126.8
01:09:01|51120.46
01:09:01|51122.94
01:09:02|51122.94
01:09:04|51118.47
01:09:05|51118.47
01:09:06|51129.36
01:09:07|51129.36
01:09:08|51129.37
01:09:09|51129.37
01:09:10|51129.37
01:09:11|51136.83
01:09:12|51136.83
01:09:13|51136.83
01:09:14|51136.83
01:09:15|51136.83
01:09:16|51136.83
01:09:17|51136.83
01:09:18|51136.83
01:09:19|51136.83
01:09:20|51115.92
01:09:21|51115.92
01:09:22|51115.95
01:09:23|51117.69
01:09:24|51117.69
01:09:25|51128.16
01:09:26|51128.16
01:09:27|51128.16
01:09:28|51128.16
01:09:29|51135.88
01:09:30|51135.88
01:09:31|51135.91
01:09:32|51133.02
01:09:33|51121.22
01:09:34|51121.22
01:09:35|51121.22
01:09:36|51121.22
01:09:37|51114.59
01:09:38|51114.59
01:09:39|51114.59
01:09:40|51114.59
01:09:41|51114.59
01:09:42|51120.25
01:09:43|51120.25
01:09:44|51120.25
01:09:45|51120.25
01:09:46|51120.37
01:09:47|51120.37
01:09:48|51120.37
01:09:49|51129.64
01:09:51|51130.25
01:09:52|51130.25
01:09:53|51130.25
01:09:54|51130.25
01:09:55|51130.25
01:09:56|51130.25
01:09:57|51130.25
01:09:58|51130.25
01:09:59|51130.25
01:10:01|51130.25
01:10:02|51135.27
01:10:02|51140.26
01:10:04|51140.26
01:10:06|51140.26
01:10:06|51140.26
01:10:09|51140.26
01:10:10|51140.26
01:10:11|51140.26
01:10:12|51140.26
01:10:13|51140.26
01:10:14|51156.77
01:10:15|51156.77
01:10:16|51156.94
01:10:17|51156.94
01:10:18|51157.45
01:10:19|51158.05
01:10:20|51158.05
01:10:21|51158.05
01:10:22|51158.05
01:10:23|51158.05
01:10:24|51159.61
01:10:25|51159.61
01:10:26|51159.61
01:10:28|51159.61
01:10:29|51159.61
01:10:29|51165.19
01:10:31|51165.19
01:10:32|51165.19
01:10:33|51165.19
01:10:33|51162.78
01:10:35|51162.78
01:10:36|51150.74
01:10:37|51128.05
01:10:38|51128.04
01:10:39|51116.85
01:10:40|51124.71
01:10:41|51124.72
01:10:43|51124.72
01:10:44|51136.39
01:10:45|51136.39
01:10:45|51127.56
01:10:47|51125.03
01:10:48|51125.03
01:10:49|51121.26
01:10:50|51115.14
01:10:51|51115.14
01:10:53|51115.14
01:10:55|51115.14
01:10:56|51121.67
01:10:57|51121.67
01:10:58|51121.67
01:10:59|51121.67
01:11:00|51121.67
01:11:01|51124.13
01:11:02|51124.13
01:11:04|51125.8
01:11:05|51125.8
01:11:07|51117.4
01:11:08|51117.4
01:11:10|51117.9
01:11:11|51119.58
01:11:13|51117.21
01:11:13|51114.59
01:11:14|51110.89
01:11:15|51110.89
01:11:17|51089.57
01:11:18|51089.57
01:11:19|51089.57
01:11:20|51089.57
01:11:22|51089.57
01:11:23|51074.23
01:11:23|51071.79
01:11:24|51071.79
01:11:26|51065.8
01:11:26|51066.25
01:11:28|51071.77
01:11:29|51071.78
01:11:29|51071.78
01:11:30|51071.78
01:11:31|51071.78
01:11:33|51077.89
01:11:33|51077.91
01:11:34|51078.19
01:11:35|51078.19
01:11:37|51078.19
01:11:38|51078.19
01:11:38|51078.19
01:11:40|51078.19
01:11:40|51063.9
01:11:42|51063.9
01:11:42|51063.9
01:11:43|51059.52
01:11:44|51049.8
01:11:45|51049.85
01:11:47|51049.85
01:11:47|51047.02
01:11:48|51047.17
01:11:49|51047.17
01:11:51|51047.17
01:11:51|51051.18
01:11:54|51047.3
01:11:55|51039.01
01:11:56|51039.01
01:11:57|51039.01
01:11:59|51039.01
01:12:01|51044.66
01:12:02|51058.83
01:12:02|51063.64
01:12:04|51063.72
01:12:04|51063.72
01:12:06|51063.72
01:12:08|51063.72
01:12:08|51080.2
01:12:10|51076.64
01:12:10|51076.64
01:12:12|51076.64
01:12:13|51076.64
01:12:15|51080.48
01:12:15|51080.48
01:12:16|51080.48
01:12:18|51073.74
01:12:19|51073.74
01:12:20|51073.74
01:12:21|51074.55
01:12:22|51074.58
01:12:23|51074.58
01:12:24|51074.58
01:12:25|51074.72
01:12:26|51074.72
01:12:27|51074.72
01:12:28|51074.72
01:12:29|51078.78
01:12:30|51074.72
01:12:31|51076.43
01:12:32|51076.27
01:12:33|51076.27
01:12:34|51075.19
01:12:35|51075.19
01:12:36|51075.19
01:12:37|51072.01
01:12:38|51072.97
01:12:39|51072.97
01:12:40|51072.97
01:12:41|51070.44
01:12:42|51063.64
01:12:43|51063.64
01:12:44|51063.64
01:12:45|51063.64
01:12:46|51051.18
01:12:47|51049.05
01:12:48|51049.05
01:12:49|51056.22
01:12:51|51053.78
01:12:52|51053.78
01:12:54|51053.78
01:12:56|51053.78
01:12:56|51054.39
01:13:01|51069.43
01:13:01|51069.43
01:13:03|51058.97
01:13:05|51058.97
01:13:07|51058.97
01:13:09|51058.97
01:13:10|51050.
01:13:12|51050.
01:13:12|51050.
01:13:13|51050.
01:13:14|51054.78
01:13:16|51054.78
01:13:16|51054.78
01:13:17|51045.12
01:13:18|51044.65
01:13:19|51038.93
01:13:20|51038.93
01:13:21|51038.93
01:13:23|51037.71
01:13:23|51037.71
01:13:24|51037.71
01:13:25|51042.54
01:13:26|51042.54
01:13:27|51042.54
01:13:29|51042.54
01:13:30|51048.06
01:13:31|51048.06
01:13:33|51048.06
01:13:33|51050.23
01:13:35|51050.23
01:13:36|51050.23
01:13:37|51050.23
01:13:38|51052.35
01:13:39|51052.35
01:13:40|51052.35
01:13:41|51052.36
01:13:42|51063.97
01:13:42|51063.97
01:13:44|51061.83
01:13:45|51061.83
01:13:46|51053.85
01:13:46|51053.85
01:13:48|51052.61
01:13:49|51052.61
01:13:50|51053.69
01:13:51|51053.69
01:13:52|51053.69
01:13:53|51053.69
01:13:54|51053.69
01:13:55|51053.69
01:13:56|51054.46
01:13:58|51054.45
01:13:58|51054.51
01:14:00|51044.19
01:14:02|51044.19
01:14:02|51038.89
01:14:03|51036.34
01:14:04|51036.34
01:14:06|51036.34
01:14:08|51036.34
01:14:09|51036.34
01:14:10|51036.34
01:14:11|51036.34
01:14:12|51030.98
01:14:13|51030.98
01:14:14|51006.44
01:14:15|51006.44
01:14:17|51000.
01:14:19|50992.92
01:14:20|50991.84
01:14:20|50977.22
01:14:21|50966.41
01:14:23|50966.4
01:14:23|50960.99
01:14:25|50961.95
01:14:26|50977.65
01:14:26|50977.65
01:14:28|50973.04
01:14:28|50970.4
01:14:30|50970.4
01:14:30|50970.4
01:14:31|50970.4
01:14:33|50970.4
01:14:34|50963.8
01:14:35|50963.8
01:14:36|50972.58
01:14:36|50976.84
01:14:37|50977.21
01:14:39|50977.21
01:14:39|50977.21
01:14:41|50977.21
01:14:42|50977.21
01:14:43|50977.22
01:14:45|50977.22
01:14:46|50977.66
01:14:46|50977.66
01:14:47|50977.66
01:14:48|50977.66
01:14:50|50977.66
01:14:50|50977.66
01:14:51|50970.4
01:14:53|50965.67
01:14:54|50957.69
01:14:56|50950.
01:14:57|50943.14
01:14:59|50943.47
01:14:59|50938.28
01:15:00|50938.28
01:15:02|50938.28
01:15:03|50923.11
01:15:05|50909.85
01:15:06|50913.22
01:15:08|50896.93
01:15:10|50895.94
01:15:12|50894.76
01:15:14|50908.74
01:15:15|50919.66
01:15:16|50921.96
01:15:17|50921.96
01:15:18|50910.28
01:15:19|50910.28
01:15:20|50910.28
01:15:21|50915.8
01:15:22|50914.31
01:15:23|50909.56
01:15:24|50908.83
01:15:25|50917.31
01:15:26|50917.31
01:15:28|50917.31
01:15:29|50928.73
01:15:30|50937.81
01:15:31|50937.81
01:15:32|50937.81
01:15:32|50937.81
01:15:34|50961.96
01:15:34|50961.96
01:15:37|50961.96
01:15:37|50961.96
01:15:38|50961.96
01:15:39|50961.96
01:15:40|50961.96
01:15:41|50964.98
01:15:42|50964.98
01:15:43|50964.98
01:15:44|50967.81
01:15:45|50954.91
01:15:46|50954.91
01:15:47|50954.91
01:15:48|50940.52
01:15:49|50940.52
01:15:50|50940.52
01:15:51|50940.52
01:15:52|50937.23
01:15:53|50952.62
01:15:54|50952.62
01:15:56|50952.62
01:15:57|50956.75
01:15:58|50956.75
01:15:59|50956.75
01:16:00|50955.06
01:16:01|50940.59
01:16:03|50940.59
01:16:04|50937.87
01:16:05|50937.87
01:16:06|50938.42
01:16:08|50938.42
01:16:09|50932.06
01:16:10|50932.06
01:16:11|50916.84
01:16:12|50916.84
01:16:13|50916.84
01:16:14|50916.84
01:16:15|50916.84
01:16:17|50916.84
01:16:17|50913.17
01:16:18|50913.17
01:16:20|50909.4
01:16:21|50908.82
01:16:21|50908.82
01:16:23|50908.82
01:16:24|50900.08
01:16:24|50900.08
01:16:26|50900.08
01:16:27|50900.08
01:16:27|50900.08
01:16:29|50900.08
01:16:29|50900.08
01:16:31|50900.08
01:16:31|50893.26
01:16:32|50893.26
01:16:34|50885.7
01:16:34|50885.7
01:16:35|50886.87
01:16:37|50886.87
01:16:37|50886.87
01:16:39|50886.87
01:16:39|50886.87
01:16:41|50886.87
01:16:41|50885.7
01:16:43|50885.7
01:16:43|50885.7
01:16:45|50885.7
01:16:46|50885.7
01:16:47|50885.7
01:16:48|50885.7
01:16:48|50885.7
01:16:50|50879.66
01:16:50|50879.66
01:16:52|50879.66
01:16:52|50863.24
01:16:53|50850.01
01:16:54|50850.
01:16:55|50855.26
01:16:58|50855.26
01:16:59|50850.04
01:17:01|50868.11
01:17:02|50868.11
01:17:03|50864.47
01:17:04|50864.47
01:17:05|50835.46
01:17:06|50835.46
01:17:07|50831.68
01:17:09|50825.66
01:17:09|50825.67
01:17:10|50830.14
01:17:13|50818.86
01:17:13|50818.83
01:17:14|50823.23
01:17:16|50828.18
01:17:16|50828.18
01:17:17|50839.32
01:17:19|50835.58
01:17:20|50844.29
01:17:21|50828.89
01:17:22|50828.89
01:17:23|50828.89
01:17:24|50828.89
01:17:25|50820.88
01:17:26|50830.43
01:17:27|50830.43
01:17:28|50821.36
01:17:29|50816.83
01:17:30|50811.
01:17:31|50812.04
01:17:32|50812.04
01:17:33|50816.35
01:17:34|50816.35
01:17:35|50816.35
01:17:37|50809.66
01:17:38|50815.7
01:17:39|50800.01
01:17:40|50806.65
01:17:41|50806.1
01:17:42|50806.1
01:17:42|50814.9
01:17:44|50814.9
01:17:44|50818.01
01:17:45|50818.01
01:17:47|50826.34
01:17:48|50826.34
01:17:49|50825.45
01:17:49|50833.64
01:17:51|50833.65
01:17:51|50834.44
01:17:53|50834.44
01:17:54|50834.44
01:17:55|50834.44
01:17:56|50830.85
01:17:57|50839.01
01:17:59|50830.84
01:18:01|50830.84
01:18:02|50826.15
01:18:03|50826.15
01:18:04|50826.13
01:18:05|50826.13
01:18:06|50826.13
01:18:07|50826.13
01:18:08|50826.13
01:18:09|50809.53
01:18:10|50809.53
01:18:11|50809.53
01:18:12|50814.35
01:18:13|50814.35
01:18:14|50814.35
01:18:15|50814.35
01:18:16|50814.35
01:18:17|50814.35
01:18:19|50786.92
01:18:20|50779.95
01:18:21|50770.06
01:18:22|50770.06
01:18:22|50772.67
01:18:24|50763.23
01:18:26|50755.95
01:18:26|50755.95
01:18:27|50759.24
01:18:29|50759.24
01:18:30|50759.24
01:18:31|50745.69
01:18:31|50763.43
01:18:33|50763.43
01:18:34|50763.43
01:18:34|50763.43
01:18:35|50754.81
01:18:37|50754.81
01:18:38|50754.81
01:18:38|50754.81
01:18:39|50751.
01:18:40|50751.
01:18:42|50768.07
01:18:42|50768.59
01:18:44|50768.12
01:18:44|50768.12
01:18:46|50768.12
01:18:47|50775.37
01:18:47|50775.37
01:18:48|50775.37
01:18:49|50775.37
01:18:50|50783.56
01:18:51|50797.51
01:18:52|50796.07
01:18:53|50807.73
01:18:54|50813.16
01:18:55|50826.1
01:18:56|50826.1
01:18:58|50826.11
01:19:00|50826.11
01:19:01|50826.11
01:19:02|50826.11
01:19:03|50826.11
01:19:04|50840.42
01:19:05|50851.39
01:19:07|50851.39
01:19:08|50854.99
01:19:10|50854.99
01:19:10|50854.99
01:19:12|50855.
01:19:13|50855.
01:19:14|50855.
01:19:15|50855.
01:19:16|50831.85
01:19:17|50831.85
01:19:18|50815.94
01:19:19|50805.17
01:19:20|50805.16
01:19:21|50805.16
01:19:22|50820.19
01:19:24|50820.58
01:19:25|50840.54
01:19:26|50838.13
01:19:27|50838.13
01:19:28|50838.13
01:19:29|50842.2
01:19:29|50842.22
01:19:31|50845.2
01:19:31|50845.2
01:19:33|50845.2
01:19:34|50845.05
01:19:36|50834.54
01:19:37|50834.54
01:19:38|50834.54
01:19:38|50841.98
01:19:40|50841.98
01:19:40|50841.98
01:19:41|50841.98
01:19:43|50841.98
01:19:44|50845.21
01:19:45|50844.7
01:19:47|50844.7
01:19:47|50844.7
01:19:49|50844.7
01:19:50|50845.21
01:19:51|50845.21
01:19:51|50846.81
01:19:52|50846.81
01:19:53|50846.81
01:19:55|50840.17
01:19:56|50844.09
01:19:56|50844.09
01:19:57|50845.67
01:19:58|50845.67
01:20:01|50846.98
01:20:01|50846.98
01:20:04|50846.72
01:20:06|50833.72
01:20:06|50841.84
01:20:08|50842.71
01:20:09|50842.71
01:20:10|50836.76
01:20:11|50836.76
01:20:12|50836.76
01:20:13|50825.
01:20:14|50825.
01:20:15|50830.75
01:20:16|50830.49
01:20:17|50830.49
01:20:18|50830.49
01:20:19|50830.49
01:20:20|50830.49
01:20:21|50830.49
01:20:22|50830.49
01:20:23|50826.05
01:20:24|50820.59
01:20:26|50805.9
01:20:28|50805.7
01:20:29|50805.7
01:20:30|50805.7
01:20:31|50803.09
01:20:31|50797.37
01:20:32|50797.37
01:20:34|50796.29
01:20:34|50796.29
01:20:35|50796.29
01:20:37|50796.29
01:20:38|50796.29
01:20:38|50790.4
01:20:40|50790.4
01:20:41|50790.4
01:20:42|50790.3
01:20:43|50790.3
01:20:44|50790.3
01:20:45|50791.63
01:20:46|50791.63
01:20:47|50791.63
01:20:48|50807.44
01:20:49|50807.44
01:20:50|50807.95
01:20:51|50807.95
01:20:52|50807.95
01:20:53|50808.7
01:20:54|50814.94
01:20:55|50810.46
01:20:56|50810.46
01:20:57|50810.46
01:20:58|50810.46
01:20:59|50810.46
01:21:00|50810.46
01:21:02|50802.89
01:21:03|50802.89
01:21:04|50798.26
01:21:04|50798.26
01:21:07|50798.26
01:21:07|50799.09
01:21:08|50799.09
01:21:10|50799.09
01:21:11|50799.09
01:21:11|50799.09
01:21:13|50799.09
01:21:13|50799.09
01:21:15|50790.42
01:21:17|50790.42
01:21:17|50790.42
01:21:18|50790.42
01:21:19|50803.99
01:21:20|50803.99
01:21:21|50803.99
01:21:23|50803.99
01:21:23|50803.99
01:21:24|50803.99
01:21:25|50803.99
01:21:27|50803.99
01:21:28|50798.73
01:21:29|50799.36
01:21:30|50799.36
01:21:31|50799.36
01:21:32|50805.05
01:21:33|50805.05
01:21:34|50805.05
01:21:35|50812.78
01:21:37|50814.7
01:21:37|50814.7
01:21:39|50820.54
01:21:39|50820.54
01:21:41|50820.54
01:21:42|50820.54
01:21:43|50817.71
01:21:43|50823.15
01:21:45|50823.15
01:21:46|50823.15
01:21:46|50823.15
01:21:48|50823.15
01:21:48|50823.15
01:21:49|50823.15
01:21:51|50821.44
01:21:52|50821.44
01:21:53|50821.44
01:21:54|50821.44
01:21:54|50821.44
01:21:55|50821.44
01:21:56|50821.44
01:21:57|50821.44
01:21:58|50801.6
01:21:59|50788.54
01:22:00|50775.5
01:22:03|50770.07
01:22:04|50770.07
01:22:05|50770.07
01:22:05|50755.7
01:22:07|50757.69
01:22:08|50757.69
01:22:09|50757.69
01:22:10|50752.14
01:22:11|50764.1
01:22:13|50764.1
01:22:14|50764.1
01:22:15|50764.1
01:22:16|50761.6
01:22:17|50761.6
01:22:18|50779.88
01:22:19|50783.79
01:22:20|50783.79
01:22:21|50783.79
01:22:22|50783.79
01:22:23|50783.79
01:22:24|50783.79
01:22:26|50783.79
01:22:26|50763.01
01:22:27|50762.07
01:22:28|50762.07
01:22:29|50762.07
01:22:30|50762.07
01:22:31|50762.07
01:22:32|50762.07
01:22:34|50762.07
01:22:34|50762.07
01:22:35|50762.07
01:22:37|50751.53
01:22:38|50751.53
01:22:39|50747.16
01:22:40|50740.01
01:22:41|50742.26
01:22:43|50731.66
01:22:44|50731.66
01:22:45|50731.66
01:22:46|50731.66
01:22:47|50731.66
01:22:48|50731.66
01:22:49|50722.88
01:22:49|50750.19
01:22:51|50750.19
01:22:52|50749.56
01:22:53|50749.56
01:22:53|50715.89
01:22:55|50714.98
01:22:56|50714.98
01:22:57|50714.98
01:22:58|50722.32
01:22:59|50722.32
01:23:00|50723.45
01:23:01|50723.45
01:23:02|50723.45
01:23:04|50740.61
01:23:05|50740.61
01:23:07|50743.8
01:23:09|50743.8
01:23:10|50743.8
01:23:12|50743.8
01:23:12|50743.8
01:23:13|50743.8
01:23:15|50743.8
01:23:16|50742.79
01:23:18|50742.79
01:23:18|50742.79
01:23:20|50742.79
01:23:21|50742.79
01:23:22|50742.79
01:23:23|50742.79
01:23:24|50741.16
01:23:25|50741.16
01:23:27|50741.16
01:23:27|50740.89
01:23:28|50733.31
01:23:29|50733.31
01:23:31|50733.31
01:23:31|50733.31
01:23:32|50733.31
01:23:34|50733.31
01:23:35|50733.31
01:23:35|50733.31
01:23:37|50733.31
01:23:38|50733.31
01:23:39|50746.34
01:23:40|50746.34
01:23:41|50746.34
01:23:41|50762.56
01:23:43|50751.53
01:23:45|50751.53
01:23:45|50751.53
01:23:46|50751.53
01:23:47|50751.53
01:23:48|50751.53
01:23:49|50769.42
01:23:50|50769.42
01:23:51|50769.42
01:23:52|50774.13
01:23:53|50774.13
01:23:54|50774.13
01:23:55|50772.58
01:23:56|50772.58
01:23:57|50772.58
01:23:58|50772.58
01:23:59|50772.58
01:24:00|50772.58
01:24:01|50772.58
01:24:02|50748.93
01:24:04|50748.93
01:24:05|50748.93
01:24:07|50748.93
01:24:08|50748.95
01:24:10|50748.95
01:24:11|50743.11
01:24:13|50743.11
01:24:13|50743.11
01:24:14|50734.21
01:24:16|50734.21
01:24:16|50734.21
01:24:17|50734.21
01:24:19|50735.1
01:24:20|50735.1
01:24:21|50735.1
01:24:23|50735.1
01:24:24|50711.92
01:24:25|50711.92
01:24:25|50711.92
01:24:26|50705.64
01:24:28|50704.22
01:24:29|50704.22
01:24:30|50704.11
01:24:32|50705.2
01:24:32|50711.17
01:24:33|50711.17
01:24:34|50700.
01:24:35|50700.
01:24:36|50699.35
01:24:37|50699.35
01:24:38|50693.28
01:24:39|50693.28
01:24:40|50693.28
01:24:41|50673.23
01:24:42|50673.23
01:24:43|50679.24
01:24:44|50679.24
01:24:46|50679.24
01:24:46|50679.24
01:24:47|50679.24
01:24:48|50670.17
01:24:50|50680.36
01:24:51|50680.36
01:24:52|50680.36
01:24:53|50689.31
01:24:54|50689.31
01:24:55|50689.31
01:24:56|50693.98
01:24:57|50693.98
01:24:58|50693.98
01:24:59|50693.98
01:25:00|50693.98
01:25:01|50678.46
01:25:03|50678.46
01:25:03|50671.59
01:25:06|50672.08
01:25:07|50672.08
01:25:08|50669.37
01:25:08|50669.37
01:25:09|50663.76
01:25:11|50667.43
01:25:12|50667.43
01:25:13|50667.43
01:25:14|50667.43
01:25:15|50667.43
01:25:16|50667.43
01:25:17|50667.43
01:25:19|50681.34
01:25:20|50681.34
01:25:20|50681.34
01:25:22|50683.36
01:25:23|50683.36
01:25:24|50696.76
01:25:25|50696.76
01:25:25|50696.76
01:25:27|50679.69
01:25:28|50685.5
01:25:29|50685.5
01:25:30|50685.5
01:25:31|50685.5
01:25:31|50699.45
01:25:33|50699.45
01:25:34|50699.45
01:25:35|50699.45
01:25:36|50699.45
01:25:37|50699.45
01:25:38|50699.45
01:25:39|50699.45
01:25:40|50682.52
01:25:41|50682.52
01:25:42|50682.52
01:25:42|50682.52
01:25:44|50682.52
01:25:45|50682.52
01:25:46|50682.52
01:25:48|50682.52
01:25:48|50664.68
01:25:50|50664.68
01:25:50|50664.68
01:25:52|50664.28
01:25:53|50663.23
01:25:54|50663.23
01:25:54|50663.23
01:25:55|50650.
01:25:56|50658.14
01:25:57|50658.14
01:25:58|50658.14
01:26:00|50658.14
01:26:01|50658.14
01:26:01|50644.96
01:26:03|50643.53
01:26:05|50641.09
01:26:06|50637.28
01:26:08|50637.11
01:26:09|50637.12
01:26:10|50637.12
01:26:12|50637.12
01:26:13|50620.
01:26:15|50617.
01:26:15|50617.
01:26:17|50616.2
01:26:18|50614.22
01:26:19|50602.08
01:26:20|50603.23
01:26:21|50603.23
01:26:22|50603.23
01:26:23|50603.23
01:26:24|50603.23
01:26:25|50631.33
01:26:26|50631.33
01:26:28|50644.03
01:26:30|50658.84
01:26:31|50661.47
01:26:31|50673.96
01:26:33|50673.96
01:26:34|50663.94
01:26:35|50663.94
01:26:35|50673.14
01:26:37|50673.14
01:26:37|50673.14
01:26:39|50673.14
01:26:40|50673.14
01:26:41|50673.14
01:26:42|50673.14
01:26:43|50673.14
01:26:44|50673.14
01:26:45|50641.34
01:26:45|50641.34
01:26:47|50640.06
01:26:48|50653.28
01:26:49|50653.28
01:26:49|50653.28
01:26:50|50653.28
01:26:52|50653.28
01:26:52|50653.28
01:26:54|50653.28
01:26:55|50653.28
01:26:56|50653.28
01:26:57|50653.28
01:26:58|50653.28
01:26:59|50653.28
01:27:00|50653.28
01:27:01|50653.28
01:27:02|50633.4
01:27:03|50633.4
01:27:04|50633.4
01:27:05|50633.4
01:27:06|50629.07
01:27:08|50629.07
01:27:10|50629.07
01:27:10|50629.07
01:27:11|50639.11
01:27:13|50639.11
01:27:15|50636.16
01:27:17|50636.16
01:27:17|50636.16
01:27:19|50636.16
01:27:19|50615.34
01:27:21|50615.34
01:27:22|50615.34
01:27:22|50615.34
01:27:24|50615.34
01:27:24|50615.34
01:27:27|50621.12
01:27:28|50621.12
01:27:30|50618.31
01:27:31|50618.31
01:27:31|50618.31
01:27:32|50618.31
01:27:33|50618.31
01:27:34|50618.31
01:27:35|50610.97
01:27:36|50610.97
01:27:38|50610.97
01:27:39|50610.97
01:27:39|50610.97
01:27:41|50610.97
01:27:42|50610.97
01:27:42|50631.82
01:27:43|50631.82
01:27:44|50631.81
01:27:46|50633.43
01:27:46|50633.43
01:27:47|50633.43
01:27:48|50633.43
01:27:50|50640.76
01:27:50|50641.24
01:27:52|50641.24
01:27:52|50650.
01:27:54|50650.
01:27:54|50670.86
01:27:56|50684.33
01:27:57|50684.33
01:27:58|50684.33
01:27:58|50684.31
01:27:59|50684.31
01:28:00|50677.62
01:28:01|50677.62
01:28:03|50676.65
01:28:03|50676.65
01:28:04|50676.07
01:28:06|50676.07
01:28:06|50677.69
01:28:08|50670.54
01:28:09|50663.46
01:28:11|50667.1
01:28:13|50667.1
01:28:14|50667.1
01:28:15|50667.1
01:28:15|50667.1
01:28:17|50667.1
01:28:18|50667.1
01:28:18|50667.1
01:28:20|50667.1
01:28:22|50667.1
01:28:22|50667.1
01:28:23|50653.01
01:28:24|50653.01
01:28:25|50653.01
01:28:26|50653.01
01:28:27|50653.01
01:28:28|50653.01
01:28:30|50653.01
01:28:30|50653.01
01:28:31|50653.01
01:28:33|50653.01
01:28:34|50653.01
01:28:35|50677.69
01:28:36|50677.69
01:28:36|50677.69
01:28:38|50677.69
01:28:39|50677.69
01:28:40|50677.69
01:28:40|50677.69
01:28:42|50677.69
01:28:43|50684.03
01:28:45|50690.8
01:28:45|50690.8
01:28:46|50690.8
01:28:47|50690.8
01:28:48|50690.8
01:28:49|50709.99
01:28:50|50709.99
01:28:51|50714.92
01:28:52|50714.92
01:28:53|50714.92
01:28:54|50721.97
01:28:55|50721.97
01:28:56|50721.97
01:28:57|50721.97
01:28:58|50718.62
01:28:59|50718.62
01:29:00|50718.62
01:29:01|50718.62
01:29:02|50718.62
01:29:03|50724.92
01:29:04|50724.92
01:29:05|50715.89
01:29:07|50715.61
01:29:07|50715.61
01:29:08|50715.61
01:29:10|50715.61
01:29:12|50715.61
01:29:13|50715.61
01:29:14|50715.61
01:29:15|50715.61
01:29:17|50715.61
01:29:19|50715.61
01:29:20|50715.61
01:29:20|50715.61
01:29:22|50715.61
01:29:23|50715.61
01:29:24|50715.61
01:29:25|50694.78
01:29:26|50694.78
01:29:27|50694.78
01:29:28|50694.78
01:29:29|50694.78
01:29:30|50694.78
01:29:31|50677.02
01:29:32|50677.02
01:29:33|50671.89
01:29:35|50671.89
01:29:36|50664.92
01:29:37|50664.92
01:29:38|50664.92
01:29:39|50664.92
01:29:39|50664.92
01:29:40|50664.92
01:29:41|50664.92
01:29:43|50664.92
01:29:44|50664.92
01:29:45|50664.92
01:29:46|50664.92
01:29:46|50664.92
01:29:47|50664.92
01:29:49|50676.61
01:29:50|50676.61
01:29:51|50676.61
01:29:52|50676.61
01:29:52|50676.61
01:29:54|50676.61
01:29:55|50676.61
01:29:55|50676.61
01:29:57|50676.61
01:29:58|50676.61
01:29:59|50676.61
01:30:00|50676.61
01:30:01|50676.61
01:30:02|50676.61
01:30:03|50676.61
01:30:04|50676.61
01:30:05|50707.57
01:30:06|50707.57
01:30:08|50707.57
01:30:10|50707.57
01:30:11|50707.57
01:30:12|50716.58
01:30:14|50725.8
01:30:16|50734.28
01:30:16|50734.28
01:30:17|50734.28
01:30:18|50734.28
01:30:19|50721.18
01:30:21|50721.18
01:30:21|50724.6
01:30:23|50724.6
01:30:24|50724.6
01:30:25|50733.67
01:30:26|50733.67
01:30:27|50733.67
01:30:28|50733.67
01:30:29|50733.67
01:30:30|50733.67
01:30:31|50735.95
01:30:32|50735.95
01:30:33|50735.95
01:30:35|50735.95
01:30:35|50735.95
01:30:36|50735.95
01:30:37|50726.05
01:30:38|50726.05
01:30:39|50726.05
01:30:40|50726.05
01:30:41|50736.75
01:30:42|50733.76
01:30:43|50736.24
01:30:44|50736.24
01:30:45|50754.03
01:30:46|50758.77
01:30:47|50758.77
01:30:48|50758.77
01:30:49|50758.77
01:30:51|50743.91
01:30:51|50743.91
01:30:52|50743.91
01:30:53|50743.91
01:30:55|50743.91
01:30:55|50743.91
01:30:56|50743.91
01:30:57|50759.52
01:30:58|50760.97
01:30:59|50760.97
01:31:01|50760.97
01:31:01|50751.38
01:31:02|50743.67
01:31:03|50743.67
01:31:04|50743.67
01:31:05|50743.67
01:31:06|50730.64
01:31:07|50730.64
01:31:08|50736.31
01:31:09|50724.79
01:31:11|50712.41
01:31:13|50712.41
01:31:14|50706.
01:31:15|50699.82
01:31:16|50699.82
01:31:17|50704.95
01:31:19|50704.95
01:31:20|50704.95
01:31:21|50704.95
01:31:22|50704.95
01:31:24|50704.95
01:31:25|50704.95
01:31:26|50704.95
01:31:27|50704.95
01:31:27|50704.95
01:31:29|50704.95
01:31:30|50704.95
01:31:31|50704.95
01:31:32|50704.95
01:31:32|50704.95
01:31:34|50708.41
01:31:35|50708.41
01:31:36|50708.41
01:31:37|50708.41
01:31:38|50708.41
01:31:39|50716.9
01:31:40|50729.41
01:31:41|50729.41
01:31:42|50725.12
01:31:43|50725.12
01:31:44|50725.12
01:31:44|50725.12
01:31:45|50740.34
01:31:47|50734.37
01:31:49|50734.37
01:31:49|50734.37
01:31:51|50734.37
01:31:52|50745.52
01:31:52|50745.52
01:31:53|50745.52
01:31:55|50745.52
01:31:56|50745.52
01:31:56|50745.52
01:31:58|50745.52
01:31:58|50745.52
01:32:00|50745.52
01:32:01|50745.52
01:32:01|50749.58
01:32:02|50749.58
01:32:04|50749.58
01:32:04|50749.58
01:32:06|50749.58
01:32:07|50749.58
01:32:08|50749.58
01:32:09|50749.58
01:32:10|50749.58
01:32:12|50749.58
01:32:14|50749.58
01:32:16|50749.58
01:32:17|50749.58
01:32:19|50749.58
01:32:19|50749.58
01:32:22|50752.09
01:32:23|50752.09
01:32:23|50752.09
01:32:26|50752.09
01:32:26|50752.09
01:32:28|50752.09
01:32:29|50733.65
01:32:30|50739.19
01:32:31|50739.19
01:32:32|50739.19
01:32:33|50739.19
01:32:34|50739.19
01:32:35|50739.19
01:32:36|50759.05
01:32:37|50759.05
01:32:38|50759.05
01:32:39|50759.05
01:32:40|50759.05
01:32:41|50731.05
01:32:42|50722.21
01:32:43|50708.53
01:32:44|50708.53
01:32:45|50708.53
01:32:46|50708.53
01:32:47|50708.53
01:32:48|50709.53
01:32:49|50709.53
01:32:50|50700.27
01:32:51|50700.
01:32:52|50700.
01:32:53|50708.19
01:32:54|50708.19
01:32:55|50708.19
01:32:56|50708.19
01:32:57|50708.19
01:32:58|50708.19
01:32:59|50720.1
01:33:00|50721.53
01:33:01|50721.72
01:33:02|50721.72
01:33:04|50721.72
01:33:04|50721.72
01:33:06|50721.72
01:33:07|50721.72
01:33:08|50721.72
01:33:09|50721.72
01:33:09|50730.23
01:33:11|50721.17
01:33:12|50721.17
01:33:14|50721.17
01:33:14|50721.17
01:33:16|50721.17
01:33:18|50721.17
01:33:19|50721.17
01:33:20|50721.17
01:33:22|50750.33
01:33:23|50750.33
01:33:25|50750.33
01:33:25|50750.33
01:33:27|50750.33
01:33:29|50750.33
01:33:30|50750.33
01:33:31|50750.33
01:33:32|50744.98
01:33:33|50744.98
01:33:33|50744.98
01:33:35|50744.98
01:33:36|50740.66
01:33:37|50740.66
01:33:38|50740.66
01:33:39|50740.66
01:33:40|50740.66
01:33:40|50740.66
01:33:42|50740.66
01:33:43|50740.66
01:33:44|50721.2
01:33:44|50721.44
01:33:46|50721.44
01:33:47|50721.44
01:33:48|50721.44
01:33:49|50721.44
01:33:50|50721.44
01:33:50|50721.44
01:33:52|50721.44
01:33:53|50722.01
01:33:54|50731.86
01:33:55|50731.86
01:33:56|50731.86
01:33:57|50731.86
01:33:58|50731.86
01:33:59|50731.86
01:34:00|50731.86
01:34:01|50731.86
01:34:02|50731.86
01:34:02|50731.86
01:34:05|50731.86
01:34:05|50731.86
01:34:06|50731.86
01:34:08|50731.86
01:34:09|50731.86
01:34:10|50731.86
01:34:10|50731.86
01:34:11|50731.86
01:34:13|50731.86
01:34:13|50731.86
01:34:16|50731.86
01:34:17|50731.86
01:34:19|50731.86
01:34:20|50731.86
01:34:21|50731.86
01:34:22|50731.86
01:34:23|50731.86
01:34:24|50732.01
01:34:26|50732.01
01:34:26|50732.18
01:34:27|50731.86
01:34:28|50731.86
01:34:29|50731.86
01:34:30|50731.86
01:34:31|50721.44
01:34:32|50721.44
01:34:33|50721.44
01:34:34|50721.44
01:34:35|50721.44
01:34:36|50721.44
01:34:37|50721.44
01:34:38|50721.44
01:34:39|50721.44
01:34:40|50721.44
01:34:41|50721.44
01:34:43|50721.44
01:34:43|50714.
01:34:44|50715.47
01:34:45|50715.12
01:34:46|50724.69
01:34:47|50724.69
01:34:48|50724.69
01:34:49|50724.69
01:34:50|50724.69
01:34:51|50724.69
01:34:52|50724.69
01:34:53|50724.69
01:34:54|50724.69
01:34:55|50724.69
01:34:56|50724.69
01:34:57|50724.69
01:34:58|50724.69
01:34:59|50724.69
01:35:00|50724.69
01:35:01|50721.13
01:35:02|50720.77
01:35:03|50720.77
01:35:04|50720.77
01:35:05|50712.13
01:35:06|50711.35
01:35:07|50711.35
01:35:08|50711.35
01:35:09|50711.35
01:35:10|50711.35
01:35:11|50711.35
01:35:13|50711.36
01:35:13|50711.36
01:35:14|50711.36
01:35:16|50711.36
01:35:17|50711.36
01:35:19|50711.36
01:35:21|50711.36
01:35:22|50711.36
01:35:23|50711.36
01:35:23|50711.36
01:35:25|50735.04
01:35:26|50735.04
01:35:27|50735.04
01:35:27|50735.04
01:35:29|50735.04
01:35:30|50735.04
01:35:30|50735.04
01:35:32|50735.04
01:35:32|50735.04
01:35:34|50735.04
01:35:34|50735.04
01:35:35|50735.04
01:35:37|50735.04
01:35:38|50735.04
01:35:39|50735.04
01:35:41|50735.04
01:35:41|50744.47
01:35:42|50743.96
01:35:43|50743.96
01:35:44|50743.96
01:35:45|50731.56
01:35:46|50730.35
01:35:47|50730.35
01:35:48|50730.35
01:35:49|50730.35
01:35:50|50730.35
01:35:51|50726.15
01:35:52|50732.94
01:35:53|50744.62
01:35:54|50744.62
01:35:55|50742.85
01:35:56|50742.85
01:35:57|50742.85
01:35:58|50742.85
01:35:59|50742.85
01:36:00|50742.85
01:36:01|50742.85
01:36:03|50739.79
01:36:04|50739.79
01:36:05|50739.79
01:36:06|50739.79
01:36:07|50739.79
01:36:08|50739.79
01:36:09|50739.79
01:36:10|50739.79
01:36:11|50739.79
01:36:12|50739.79
01:36:13|50752.98
01:36:14|50752.98
01:36:15|50752.98
01:36:16|50752.98
01:36:18|50752.98
01:36:20|50747.2
01:36:22|50747.2
01:36:23|50747.2
01:36:24|50747.2
01:36:25|50747.2
01:36:26|50747.2
01:36:27|50747.2
01:36:28|50747.2
01:36:29|50747.2
01:36:30|50752.57
01:36:31|50735.38
01:36:32|50735.38
01:36:33|50735.38
01:36:34|50735.38
01:36:35|50735.38
01:36:37|50735.38
01:36:38|50735.38
01:36:39|50735.38
01:36:40|50735.38
01:36:41|50735.38
01:36:42|50735.38
01:36:43|50735.38
01:36:44|50735.38
01:36:44|50735.38
01:36:45|50735.38
01:36:47|50735.38
01:36:48|50735.38
01:36:49|50735.38
01:36:50|50735.38
01:36:51|50735.38
01:36:51|50735.38
01:36:53|50735.38
01:36:54|50735.38
01:36:54|50735.38
01:36:56|50735.38
01:36:57|50735.38
01:36:58|50735.38
01:36:58|50735.38
01:36:59|50735.38
01:37:01|50735.38
01:37:03|50735.38
01:37:03|50735.38
01:37:05|50735.38
01:37:05|50735.38
01:37:06|50735.38
01:37:07|50735.38
01:37:09|50735.38
01:37:09|50735.38
01:37:10|50740.7
01:37:11|50740.7
01:37:12|50740.7
01:37:13|50740.7
01:37:14|50742.68
01:37:15|50742.68
01:37:18|50742.68
01:37:18|50742.68
01:37:19|50742.68
01:37:21|50742.68
01:37:23|50741.83
01:37:25|50741.83
01:37:25|50741.83
01:37:27|50735.38
01:37:29|50735.38
01:37:31|50735.38
01:37:32|50714.69
01:37:33|50714.69
01:37:33|50714.69
01:37:35|50714.69
01:37:35|50714.69
01:37:37|50718.48
01:37:39|50718.48
01:37:40|50718.48
01:37:41|50718.48
01:37:42|50718.48
01:37:43|50718.48
01:37:44|50718.48
01:37:45|50718.48
01:37:46|50726.64
01:37:47|50726.64
01:37:48|50726.64
01:37:49|50738.28
01:37:50|50738.28
01:37:51|50738.28
01:37:52|50738.28
01:37:53|50738.28
01:37:54|50738.28
01:37:55|50721.26
01:37:56|50721.26
01:37:57|50721.26
01:37:58|50721.26
01:37:59|50721.26
01:38:00|50721.26
01:38:01|50721.26
01:38:02|50721.26
01:38:03|50721.26
01:38:04|50721.26
01:38:05|50721.26
01:38:06|50734.94
01:38:07|50734.94
01:38:08|50734.94
01:38:09|50734.94
01:38:10|50749.43
01:38:11|50749.43
01:38:12|50749.43
01:38:13|50749.43
01:38:14|50749.43
01:38:15|50749.43
01:38:16|50749.43
01:38:17|50752.57
01:38:19|50752.57
01:38:21|50756.77
01:38:21|50756.77
01:38:22|50756.77
01:38:23|50760.36
01:38:25|50760.36
01:38:26|50760.36
01:38:27|50765.57
01:38:28|50765.55
01:38:29|50757.29
01:38:30|50757.29
01:38:31|50757.29
01:38:32|50758.48
01:38:33|50758.48
01:38:34|50760.52
01:38:35|50760.52
01:38:36|50760.52
01:38:37|50760.52
01:38:38|50760.52
01:38:39|50760.52
01:38:40|50760.52
01:38:41|50760.52
01:38:42|50760.52
01:38:43|50760.52
01:38:44|50767.16
01:38:45|50767.16
01:38:46|50774.45
01:38:47|50782.75
01:38:48|50782.75
01:38:49|50782.75
01:38:50|50785.79
01:38:51|50764.96
01:38:52|50769.93
01:38:53|50771.18
01:38:54|50778.29
01:38:55|50778.66
01:38:56|50778.66
01:38:57|50783.31
01:38:58|50783.31
01:38:59|50783.31
01:39:00|50783.31
01:39:01|50783.31
01:39:02|50783.31
01:39:03|50783.31
01:39:04|50783.31
01:39:05|50783.31
01:39:06|50783.31
01:39:07|50781.85
01:39:08|50781.85
01:39:09|50781.62
01:39:10|50781.62
01:39:11|50797.85
01:39:12|50799.52
01:39:13|50799.52
01:39:14|50799.52
01:39:15|50799.52
01:39:16|50799.52
01:39:17|50799.52
01:39:19|50799.52
01:39:20|50799.52
01:39:22|50810.09
01:39:23|50810.09
01:39:24|50810.09
01:39:25|50810.09
01:39:25|50810.09
01:39:26|50810.09
01:39:27|50810.09
01:39:29|50809.12
01:39:30|50816.72
01:39:31|50816.72
01:39:32|50816.72
01:39:32|50816.72
01:39:33|50816.72
01:39:35|50816.72
01:39:36|50816.72
01:39:37|50809.7
01:39:38|50809.7
01:39:39|50809.7
01:39:39|50804.57
01:39:41|50804.57
01:39:42|50809.08
01:39:43|50809.08
01:39:44|50809.01
01:39:45|50813.22
01:39:46|50813.22
01:39:48|50813.22
01:39:49|50813.22
01:39:50|50813.22
01:39:51|50813.22
01:39:52|50813.22
01:39:53|50813.28
01:39:54|50830.77
01:39:55|50828.52
01:39:56|50829.93
01:39:57|50836.33
01:39:58|50836.33
01:39:59|50836.33
01:40:00|50841.
01:40:01|50844.98
01:40:02|50844.98
01:40:03|50844.98
01:40:05|50844.98
01:40:05|50832.39
01:40:07|50830.14
01:40:08|50830.14
01:40:08|50833.26
01:40:10|50841.59
01:40:11|50841.59
01:40:12|50845.1
01:40:13|50845.1
01:40:14|50849.06
01:40:15|50849.06
01:40:15|50849.06
01:40:17|50849.06
01:40:17|50849.06
01:40:19|50849.06
01:40:21|50849.06
01:40:21|50849.06
01:40:22|50849.06
01:40:24|50849.06
01:40:25|50849.06
01:40:26|50849.06
01:40:28|50849.06
01:40:30|50849.06
01:40:31|50838.56
01:40:33|50838.54
01:40:33|50838.54
01:40:34|50838.54
01:40:35|50838.54
01:40:37|50828.52
01:40:38|50828.52
01:40:39|50828.52
01:40:40|50828.52
01:40:41|50828.52
01:40:42|50828.52
01:40:44|50828.52
01:40:45|50828.52
01:40:46|50828.52
01:40:47|50828.52
01:40:48|50828.52
01:40:49|50820.07
01:40:49|50820.07
01:40:52|50799.52
01:40:53|50797.06
01:40:54|50796.72
01:40:54|50797.92
01:40:55|50797.92
01:40:56|50797.92
01:40:58|50797.92
01:40:59|50797.92
01:40:59|50797.92
01:41:00|50797.92
01:41:02|50797.92
01:41:03|50798.99
01:41:04|50798.99
01:41:05|50798.99
01:41:07|50798.99
01:41:08|50798.99
01:41:09|50798.85
01:41:10|50798.85
01:41:11|50798.85
01:41:12|50798.85
01:41:13|50798.85
01:41:14|50796.96
01:41:15|50797.17
01:41:16|50797.17
01:41:17|50797.17
01:41:18|50797.17
01:41:19|50797.17
01:41:20|50797.17
01:41:22|50800.12
01:41:24|50801.62
01:41:25|50801.62
01:41:26|50801.62
01:41:27|50801.62
01:41:29|50801.62
01:41:30|50801.62
01:41:31|50801.62
01:41:32|50801.62
01:41:33|50801.62
01:41:34|50801.62
01:41:35|50801.62
01:41:37|50765.61
01:41:38|50765.61
01:41:39|50765.61
01:41:41|50765.61
01:41:43|50765.61
01:41:43|50765.61
01:41:45|50765.61
01:41:45|50765.61
01:41:47|50765.61
01:41:47|50765.61
01:41:48|50765.61
01:41:50|50765.61
01:41:50|50765.61
01:41:52|50765.61
01:41:53|50765.61
01:41:53|50765.61
01:41:55|50765.61
01:41:55|50765.61
01:41:57|50765.61
01:41:58|50765.61
01:41:59|50765.61
01:42:00|50756.12
01:42:01|50756.01
01:42:01|50756.01
01:42:02|50756.01
01:42:04|50756.01
01:42:04|50756.01
01:42:06|50756.01
01:42:06|50756.01
01:42:07|50763.13
01:42:09|50763.13
01:42:09|50762.39
01:42:10|50756.03
01:42:11|50762.73
01:42:12|50764.66
01:42:14|50752.63
01:42:14|50752.63
01:42:15|50752.63
01:42:17|50776.55
01:42:18|50776.55
01:42:20|50782.95
01:42:20|50791.02
01:42:21|50791.02
01:42:23|50796.89
01:42:25|50796.89
01:42:26|50796.89
01:42:27|50796.89
01:42:28|50796.89
01:42:29|50796.89
01:42:31|50796.89
01:42:32|50796.89
01:42:33|50796.89
01:42:33|50796.89
01:42:35|50796.89
01:42:37|50796.89
01:42:37|50796.89
01:42:39|50796.89
01:42:40|50796.89
01:42:41|50796.89
01:42:42|50796.89
01:42:43|50796.89
01:42:44|50796.89
01:42:45|50796.89
01:42:46|50796.89
01:42:47|50796.89
01:42:48|50796.89
01:42:49|50796.89
01:42:50|50806.74
01:42:51|50806.74
01:42:52|50806.74
01:42:53|50806.74
01:42:54|50806.74
01:42:55|50806.74
01:42:56|50806.74
01:42:57|50796.89
01:42:58|50796.89
01:42:59|50796.89
01:43:00|50796.89
01:43:01|50796.89
01:43:02|50796.89
01:43:03|50796.89
01:43:04|50770.68
01:43:05|50770.68
01:43:06|50770.68
01:43:08|50770.68
01:43:08|50781.11
01:43:10|50781.11
01:43:11|50781.11
01:43:12|50781.11
01:43:13|50781.11
01:43:14|50781.11
01:43:15|50781.11
01:43:16|50781.11
01:43:17|50781.11
01:43:18|50781.11
01:43:18|50781.11
01:43:20|50781.11
01:43:21|50781.11
01:43:22|50781.11
01:43:24|50781.11
01:43:25|50781.11
01:43:27|50814.42
01:43:28|50814.42
01:43:28|50814.42
01:43:30|50820.57
01:43:32|50827.32
01:43:33|50832.23
01:43:34|50834.66
01:43:34|50834.66
01:43:35|50836.98
01:43:38|50837.44
01:43:39|50837.44
01:43:39|50833.04
01:43:40|50833.04
01:43:41|50833.04
01:43:42|50833.04
01:43:44|50833.04
01:43:44|50833.04
01:43:45|50833.04
01:43:46|50833.04
01:43:47|50833.04
01:43:48|50833.04
01:43:49|50833.04
01:43:51|50833.39
01:43:52|50833.39
01:43:54|50833.39
01:43:54|50833.39
01:43:55|50818.39
01:43:56|50818.37
01:43:57|50818.37
01:43:58|50818.37
01:43:59|50818.37
01:44:00|50818.37
01:44:01|50818.37
01:44:02|50818.37
01:44:03|50818.37
01:44:04|50818.37
01:44:06|50818.37
01:44:06|50818.37
01:44:07|50818.37
01:44:08|50818.37
01:44:09|50818.37
01:44:10|50818.02
01:44:11|50818.02
01:44:12|50818.02
01:44:13|50814.84
01:44:14|50816.02
01:44:15|50816.02
01:44:16|50816.02
01:44:17|50815.28
01:44:18|50814.92
01:44:19|50827.54
01:44:20|50827.54
01:44:22|50827.54
01:44:22|50827.54
01:44:24|50833.79
01:44:25|50833.79
01:44:27|50835.19
01:44:28|50835.19
01:44:30|50835.19
01:44:32|50835.19
01:44:33|50834.78
01:44:34|50834.78
01:44:35|50821.82
01:44:36|50821.82
01:44:37|50821.82
01:44:38|50821.82
01:44:39|50821.82
01:44:40|50821.82
01:44:40|50821.82
01:44:42|50821.82
01:44:44|50818.75
01:44:44|50818.75
01:44:45|50818.75
01:44:47|50818.75
01:44:49|50818.75
01:44:50|50813.34
01:44:51|50813.34
01:44:52|50813.34
01:44:52|50813.34
01:44:54|50787.9
01:44:55|50787.9
01:44:56|50787.9
01:44:57|50787.9
01:44:58|50808.03
01:44:59|50808.03
01:45:00|50808.03
01:45:01|50808.03
01:45:02|50808.03
01:45:02|50808.03
01:45:04|50808.03
01:45:05|50808.03
01:45:06|50808.03
01:45:07|50808.03
01:45:08|50808.03
01:45:09|50827.52
01:45:10|50830.77
01:45:11|50830.77
01:45:12|50830.77
01:45:13|50830.77
01:45:14|50830.77
01:45:15|50830.77
01:45:16|50830.77
01:45:17|50830.77
01:45:17|50830.77
01:45:19|50830.77
01:45:20|50830.77
01:45:21|50830.77
01:45:22|50830.77
01:45:23|50830.77
01:45:24|50830.77
01:45:26|50830.77
01:45:27|50830.77
01:45:27|50830.77
01:45:28|50830.77
01:45:30|50830.77
01:45:31|50843.43
01:45:33|50843.43
01:45:33|50843.43
01:45:34|50843.43
01:45:36|50854.87
01:45:37|50865.27
01:45:38|50865.27
01:45:39|50865.27
01:45:40|50862.75
01:45:41|50862.75
01:45:42|50867.07
01:45:43|50867.07
01:45:45|50867.07
01:45:45|50865.9
01:45:46|50865.9
01:45:47|50865.9
01:45:48|50865.9
01:45:49|50874.82
01:45:51|50874.82
01:45:52|50874.82
01:45:53|50881.9
01:45:54|50881.9
01:45:55|50881.9
01:45:56|50881.9
01:45:57|50876.76
01:45:58|50877.56
01:45:58|50877.56
01:46:00|50878.05
01:46:01|50878.05
01:46:02|50878.05
01:46:03|50878.05
01:46:04|50878.05
01:46:04|50860.84
01:46:05|50860.84
01:46:07|50867.26
01:46:08|50871.53
01:46:09|50876.53
01:46:10|50876.53
01:46:10|50876.32
01:46:12|50876.32
01:46:13|50871.4
01:46:14|50871.4
01:46:15|50871.4
01:46:16|50871.4
01:46:17|50871.4
01:46:18|50871.4
01:46:19|50856.26
01:46:20|50856.26
01:46:21|50856.26
01:46:22|50856.26
01:46:23|50856.26
01:46:24|50856.26
01:46:25|50856.26
01:46:26|50860.03
01:46:28|50860.04
01:46:29|50877.88
01:46:30|50877.88
01:46:31|50877.88
01:46:32|50877.88
01:46:32|50877.88
01:46:34|50856.26
01:46:35|50847.29
01:46:35|50848.02
01:46:37|50848.02
01:46:38|50848.02
01:46:38|50844.
01:46:39|50844.
01:46:41|50844.
01:46:41|50844.
01:46:42|50844.
01:46:45|50836.11
01:46:45|50836.11
01:46:47|50836.11
01:46:48|50836.09
01:46:49|50836.09
01:46:50|50836.09
01:46:51|50836.09
01:46:52|50836.09
01:46:53|50817.39
01:46:55|50814.66
01:46:56|50814.66
01:46:57|50814.66
01:46:58|50814.66
01:46:59|50814.66
01:47:00|50814.66
01:47:01|50814.66
01:47:02|50814.66
01:47:03|50815.98
01:47:04|50815.98
01:47:05|50815.98
01:47:06|50815.98
01:47:06|50815.98
01:47:08|50815.98
01:47:09|50815.98
01:47:10|50815.98
01:47:11|50792.54
01:47:11|50792.54
01:47:13|50792.54
01:47:14|50792.54
01:47:15|50792.54
01:47:16|50792.54
01:47:17|50792.54
01:47:18|50792.54
01:47:19|50770.09
01:47:20|50770.09
01:47:20|50771.2
01:47:22|50767.84
01:47:22|50767.84
01:47:24|50764.92
01:47:25|50764.92
01:47:26|50764.92
01:47:28|50764.92
01:47:29|50764.92
01:47:30|50764.92
01:47:32|50764.92
01:47:33|50764.92
01:47:34|50764.92
01:47:35|50764.92
01:47:36|50766.24
01:47:37|50766.24
01:47:38|50766.24
01:47:39|50766.24
01:47:40|50779.68
01:47:41|50779.68
01:47:43|50785.82
01:47:44|50785.82
01:47:44|50785.82
01:47:46|50789.53
01:47:47|50789.53
01:47:47|50795.49
01:47:49|50795.49
01:47:49|50795.49
01:47:51|50784.57
01:47:52|50784.57
01:47:53|50784.57
01:47:53|50784.57
01:47:55|50784.57
01:47:56|50784.57
01:47:57|50784.57
01:47:58|50784.57
01:47:59|50779.42
01:48:00|50779.42
01:48:01|50779.42
01:48:02|50779.42
01:48:02|50779.42
01:48:04|50766.66
01:48:05|50766.66
01:48:05|50760.67
01:48:07|50760.67
01:48:08|50764.65
01:48:09|50764.65
01:48:10|50764.65
01:48:11|50764.65
01:48:12|50764.65
01:48:13|50764.65
01:48:14|50764.65
01:48:15|50764.65
01:48:16|50764.65
01:48:17|50764.65
01:48:18|50749.83
01:48:19|50749.83
01:48:20|50749.83
01:48:21|50749.83
01:48:22|50760.21
01:48:23|50760.21
01:48:24|50760.21
01:48:25|50760.21
01:48:26|50760.21
01:48:27|50760.21
01:48:29|50760.21
01:48:29|50760.21
01:48:31|50759.1
01:48:33|50759.1
01:48:33|50761.46
01:48:35|50761.46
01:48:36|50759.79
01:48:37|50759.79
01:48:38|50759.79
01:48:38|50759.79
01:48:39|50759.79
01:48:40|50759.79
01:48:41|50759.79
01:48:43|50759.79
01:48:43|50759.79
01:48:44|50759.79
01:48:45|50759.79
01:48:46|50759.79
01:48:47|50759.79
01:48:49|50759.79
01:48:50|50759.79
01:48:51|50752.38
01:48:52|50752.38
01:48:53|50752.38
01:48:54|50752.38
01:48:55|50752.38
01:48:56|50752.38
01:48:57|50744.27
01:48:58|50744.27
01:48:59|50753.45
01:49:00|50753.45
01:49:01|50753.45
01:49:02|50753.45
01:49:03|50753.45
01:49:04|50753.45
01:49:05|50753.45
01:49:06|50753.45
01:49:07|50753.45
01:49:08|50732.4
01:49:09|50717.13
01:49:10|50716.5
01:49:11|50716.5
01:49:12|50716.5
01:49:13|50716.5
01:49:14|50716.5
01:49:16|50716.5
01:49:18|50722.54
01:49:19|50710.4
01:49:20|50710.4
01:49:21|50710.4
01:49:22|50703.17
01:49:23|50703.17
01:49:23|50703.17
01:49:24|50703.17
01:49:26|50703.17
01:49:27|50718.24
01:49:28|50718.24
01:49:30|50718.24
01:49:31|50718.24
01:49:31|50718.24
01:49:33|50718.24
01:49:34|50706.2
01:49:35|50706.2
01:49:36|50709.78
01:49:37|50709.78
01:49:38|50710.97
01:49:39|50710.97
01:49:40|50710.97
01:49:41|50710.97
01:49:42|50710.39
01:49:44|50706.22
01:49:45|50706.22
01:49:46|50706.22
01:49:47|50706.22
01:49:48|50706.22
01:49:49|50706.22
01:49:50|50706.22
01:49:51|50706.22
01:49:52|50706.22
01:49:53|50706.22
01:49:54|50706.22
01:49:55|50706.22
01:49:56|50706.22
01:49:57|50706.22
01:49:58|50706.22
01:49:59|50706.22
01:50:00|50706.22
01:50:01|50706.22
01:50:02|50706.22
01:50:04|50706.48
01:50:05|50706.48
01:50:06|50710.29
01:50:07|50703.18
01:50:08|50703.18
01:50:09|50718.01
01:50:10|50718.01
01:50:11|50720.34
01:50:12|50720.34
01:50:14|50720.34
01:50:14|50720.34
01:50:15|50720.34
01:50:16|50720.34
01:50:17|50732.52
01:50:18|50744.09
01:50:19|50744.09
01:50:20|50744.09
01:50:21|50750.18
01:50:22|50750.18
01:50:23|50750.18
01:50:24|50736.14
01:50:25|50736.14
01:50:26|50736.14
01:50:27|50736.14
01:50:28|50736.14
01:50:30|50736.14
01:50:32|50738.17
01:50:33|50738.17
01:50:35|50738.17
01:50:36|50738.17
01:50:37|50738.17
01:50:38|50744.
01:50:39|50744.
01:50:40|50744.
01:50:41|50744.
01:50:43|50744.
01:50:44|50744.
01:50:45|50744.
01:50:46|50744.
01:50:47|50744.
01:50:48|50744.
01:50:49|50744.
01:50:51|50744.
01:50:52|50744.
01:50:53|50744.
01:50:54|50744.
01:50:55|50744.
01:50:55|50744.
01:50:57|50744.
01:50:57|50744.
01:50:59|50744.
01:50:59|50744.
01:51:01|50744.
01:51:02|50741.54
01:51:03|50741.54
01:51:04|50741.54
01:51:05|50741.54
01:51:06|50742.
01:51:07|50742.
01:51:08|50742.
01:51:09|50742.
01:51:10|50742.
01:51:11|50742.
01:51:12|50742.
01:51:13|50742.
01:51:14|50742.
01:51:15|50742.
01:51:16|50742.
01:51:18|50742.
01:51:19|50759.58
01:51:20|50763.4
01:51:21|50763.4
01:51:22|50763.4
01:51:24|50763.4
01:51:24|50782.18
01:51:26|50782.18
01:51:27|50782.18
01:51:28|50782.18
01:51:29|50782.18
01:51:30|50782.18
01:51:32|50782.18
01:51:34|50782.18
01:51:34|50777.2
01:51:37|50777.2
01:51:37|50777.2
01:51:38|50777.2
01:51:40|50777.2
01:51:40|50777.22
01:51:42|50777.43
01:51:44|50763.85
01:51:44|50763.85
01:51:46|50763.85
01:51:47|50763.85
01:51:47|50763.85
01:51:49|50763.85
01:51:49|50763.85
01:51:52|50763.85
01:51:52|50763.85
01:51:53|50763.85
01:51:55|50763.85
01:51:55|50763.85
01:51:56|50765.28
01:51:57|50765.28
01:51:58|50765.28
01:52:00|50765.28
01:52:01|50765.28
01:52:02|50764.82
01:52:03|50764.82
01:52:04|50767.15
01:52:05|50767.42
01:52:06|50770.89
01:52:07|50770.69
01:52:09|50771.15
01:52:10|50771.15
01:52:11|50771.15
01:52:11|50771.15
01:52:13|50771.15
01:52:14|50781.21
01:52:15|50781.21
01:52:16|50783.11
01:52:17|50783.11
01:52:19|50782.12
01:52:19|50782.12
01:52:21|50782.12
01:52:21|50782.12
01:52:24|50782.12
01:52:24|50782.12
01:52:25|50782.12
01:52:26|50782.12
01:52:27|50782.12
01:52:28|50782.12
01:52:29|50782.12
01:52:30|50782.12
01:52:32|50802.98
01:52:34|50813.74
01:52:36|50812.62
01:52:37|50812.05
01:52:38|50812.05
01:52:39|50804.62
01:52:39|50804.62
01:52:41|50804.62
01:52:42|50804.62
01:52:43|50804.62
01:52:44|50804.62
01:52:46|50804.62
01:52:47|50804.62
01:52:48|50800.81
01:52:48|50800.81
01:52:49|50800.81
01:52:50|50800.81
01:52:51|50796.34
01:52:54|50796.34
01:52:55|50793.61
01:52:55|50790.77
01:52:57|50790.77
01:52:57|50790.77
01:52:59|50790.77
01:53:00|50790.77
01:53:00|50790.77
01:53:02|50790.77
01:53:04|50790.77
01:53:05|50790.77
01:53:06|50788.44
01:53:07|50788.44
01:53:08|50788.44
01:53:09|50777.45
01:53:11|50777.45
01:53:12|50777.45
01:53:13|50777.45
01:53:14|50775.63
01:53:15|50775.63
01:53:16|50775.63
01:53:17|50775.63
01:53:18|50775.63
01:53:19|50775.63
01:53:20|50775.63
01:53:21|50775.63
01:53:22|50775.63
01:53:23|50789.54
01:53:23|50789.54
01:53:25|50789.54
01:53:26|50795.42
01:53:27|50795.42
01:53:28|50795.42
01:53:29|50795.42
01:53:30|50795.42
01:53:31|50795.42
01:53:32|50814.21
01:53:34|50814.21
01:53:36|50814.21
01:53:37|50814.21
01:53:38|50814.21
01:53:39|50815.
01:53:41|50814.68
01:53:42|50810.67
01:53:43|50810.67
01:53:44|50810.67
01:53:45|50810.67
01:53:46|50810.67
01:53:47|50810.67
01:53:48|50810.67
01:53:49|50810.67
01:53:51|50810.67
01:53:51|50810.67
01:53:53|50809.06
01:53:53|50809.06
01:53:54|50809.06
01:53:56|50809.06
01:53:56|50809.06
01:53:58|50809.06
01:54:00|50809.06
01:54:00|50809.06
01:54:01|50809.06
01:54:02|50809.06
01:54:03|50809.06
01:54:04|50809.06
01:54:05|50809.06
01:54:06|50809.06
01:54:08|50809.06
01:54:08|50809.06
01:54:10|50809.06
01:54:10|50809.06
01:54:11|50816.56
01:54:13|50816.56
01:54:13|50816.56
01:54:14|50816.56
01:54:15|50816.56
01:54:16|50816.12
01:54:17|50816.12
01:54:18|50816.12
01:54:19|50816.12
01:54:20|50816.12
01:54:21|50816.12
01:54:22|50816.12
01:54:23|50816.12
01:54:24|50816.12
01:54:25|50816.12
01:54:27|50816.12
01:54:27|50816.12
01:54:29|50816.12
01:54:29|50816.12
01:54:30|50816.12
01:54:31|50816.12
01:54:32|50816.12
01:54:34|50816.12
01:54:36|50823.3
01:54:37|50810.88
01:54:39|50810.88
01:54:39|50810.88
01:54:41|50810.71
01:54:42|50810.71
01:54:43|50810.71
01:54:45|50810.71
01:54:46|50810.71
01:54:47|50810.71
01:54:48|50810.71
01:54:49|50810.71
01:54:50|50810.71
01:54:51|50810.71
01:54:52|50810.71
01:54:53|50810.71
01:54:54|50810.71
01:54:56|50811.5
01:54:57|50811.5
01:54:58|50811.5
01:54:59|50811.5
01:55:00|50811.5
01:55:00|50811.5
01:55:02|50811.5
01:55:03|50807.61
01:55:04|50790.39
01:55:05|50790.39
01:55:06|50790.39
01:55:07|50790.39
01:55:08|50790.39
01:55:09|50790.39
01:55:10|50779.66
01:55:11|50779.66
01:55:12|50786.58
01:55:13|50786.58
01:55:14|50786.58
01:55:15|50786.58
01:55:16|50786.58
01:55:17|50787.43
01:55:18|50788.2
01:55:19|50788.47
01:55:20|50788.47
01:55:21|50788.47
01:55:22|50788.56
01:55:23|50788.56
01:55:24|50788.56
01:55:25|50788.56
01:55:26|50788.56
01:55:27|50788.56
01:55:28|50788.56
01:55:29|50788.56
01:55:30|50784.06
01:55:31|50783.28
01:55:32|50783.29
01:55:33|50783.29
01:55:34|50783.29
01:55:36|50783.29
01:55:38|50783.29
01:55:39|50783.29
01:55:39|50783.29
01:55:40|50783.29
01:55:42|50783.29
01:55:43|50783.29
01:55:44|50783.29
01:55:46|50783.29
01:55:47|50783.29
01:55:48|50783.29
01:55:49|50783.29
01:55:51|50778.44
01:55:51|50768.55
01:55:53|50768.55
01:55:54|50768.55
01:55:55|50768.55
01:55:56|50768.55
01:55:57|50768.55
01:55:58|50768.55
01:56:00|50768.55
01:56:01|50768.55
01:56:02|50788.48
01:56:03|50787.09
01:56:05|50779.28
01:56:05|50779.28
01:56:06|50779.28
01:56:07|50779.28
01:56:08|50768.64
01:56:09|50768.64
01:56:10|50773.37
01:56:11|50773.37
01:56:12|50773.37
01:56:13|50773.37
01:56:14|50773.37
01:56:15|50773.37
01:56:16|50773.37
01:56:17|50784.82
01:56:18|50784.82
01:56:19|50785.31
01:56:20|50785.31
01:56:21|50785.31
01:56:22|50785.31
01:56:23|50785.31
01:56:25|50776.95
01:56:25|50776.95
01:56:26|50774.38
01:56:28|50774.38
01:56:28|50765.21
01:56:29|50765.2
01:56:31|50765.2
01:56:31|50765.2
01:56:32|50765.2
01:56:34|50765.2
01:56:34|50765.2
01:56:37|50765.2
01:56:38|50765.2
01:56:39|50765.2
01:56:40|50765.2
01:56:41|50765.2
01:56:42|50765.2
01:56:43|50765.2
01:56:44|50765.2
01:56:45|50765.2
01:56:46|50765.2
01:56:48|50763.85
01:56:48|50763.85
01:56:51|50763.85
01:56:52|50763.85
01:56:52|50763.85
01:56:53|50763.85
01:56:54|50763.85
01:56:55|50763.85
01:56:56|50763.85
01:56:57|50763.85
01:56:58|50763.85
01:56:59|50763.86
01:57:01|50763.86
01:57:02|50763.86
01:57:03|50763.86
01:57:04|50763.86
01:57:05|50763.85
01:57:06|50763.85
01:57:07|50763.85
01:57:08|50763.85
01:57:09|50763.85
01:57:10|50763.85
01:57:11|50763.78
01:57:12|50763.77
01:57:13|50758.86
01:57:14|50758.86
01:57:15|50770.31
01:57:16|50776.5
01:57:17|50776.5
01:57:18|50759.05
01:57:19|50759.05
01:57:20|50759.05
01:57:21|50761.71
01:57:22|50761.71
01:57:23|50761.71
01:57:24|50762.01
01:57:25|50762.01
01:57:26|50762.01
01:57:27|50763.35
01:57:28|50763.61
01:57:29|50763.61
01:57:30|50763.61
01:57:31|50763.61
01:57:32|50763.61
01:57:33|50763.61
01:57:34|50763.61
01:57:35|50763.61
01:57:37|50776.05
01:57:38|50776.05
01:57:40|50776.05
01:57:42|50776.05
01:57:42|50769.04
01:57:43|50773.65
01:57:45|50775.07
01:57:46|50774.16
01:57:47|50774.16
01:57:48|50774.16
01:57:49|50774.16
01:57:50|50776.77
01:57:51|50776.77
01:57:52|50776.92
01:57:53|50776.92
01:57:54|50776.92
01:57:55|50776.92
01:57:56|50776.92
01:57:57|50776.92
01:57:58|50776.92
01:57:59|50776.92
01:58:00|50776.92
01:58:01|50776.92
01:58:02|50764.35
01:58:03|50764.35
01:58:04|50764.35
01:58:05|50764.35
01:58:07|50760.15
01:58:08|50760.15
01:58:09|50760.15
01:58:09|50760.15
01:58:12|50760.01
01:58:13|50760.01
01:58:15|50760.01
01:58:15|50760.01
01:58:16|50760.01
01:58:17|50760.01
01:58:18|50760.01
01:58:19|50760.01
01:58:21|50760.01
01:58:21|50760.01
01:58:22|50760.01
01:58:23|50760.01
01:58:24|50760.01
01:58:25|50762.94
01:58:26|50762.94
01:58:27|50762.94
01:58:28|50767.53
01:58:30|50767.53
01:58:30|50767.53
01:58:32|50767.53
01:58:33|50767.53
01:58:33|50767.53
01:58:34|50767.53
01:58:35|50767.53
01:58:36|50768.93
01:58:37|50768.93
01:58:40|50768.93
01:58:41|50780.79
01:58:42|50780.79
01:58:43|50780.79
01:58:44|50780.79
01:58:44|50778.61
01:58:46|50778.61
01:58:48|50778.61
01:58:48|50770.5
01:58:49|50770.5
01:58:51|50770.5
01:58:52|50770.5
01:58:53|50768.18
01:58:55|50763.01
01:58:56|50763.01
01:58:57|50763.01
01:58:58|50763.01
01:59:00|50763.01
01:59:00|50763.01
01:59:02|50763.01
01:59:02|50763.01
01:59:03|50763.01
01:59:04|50763.01
01:59:06|50763.01
01:59:07|50763.01
01:59:08|50763.01
01:59:09|50763.01
01:59:11|50767.69
01:59:12|50767.69
01:59:12|50767.69
01:59:14|50767.69
01:59:14|50767.69
01:59:16|50770.5
01:59:16|50774.77
01:59:18|50772.72
01:59:19|50771.97
01:59:19|50771.97
01:59:20|50771.97
01:59:21|50771.97
01:59:23|50771.97
01:59:25|50770.95
01:59:25|50770.95
01:59:26|50771.04
01:59:27|50771.04
01:59:28|50771.04
01:59:29|50771.04
01:59:30|50771.04
01:59:31|50772.41
01:59:32|50772.41
01:59:33|50772.41
01:59:34|50772.41
01:59:35|50772.41
01:59:36|50776.27
01:59:37|50776.27
01:59:39|50776.27
01:59:41|50776.27
01:59:43|50790.39
01:59:45|50790.39
01:59:45|50797.82
01:59:46|50797.82
01:59:48|50797.82
01:59:49|50797.82
01:59:50|50797.82
01:59:50|50797.82
01:59:52|50797.82
01:59:53|50795.87
01:59:53|50795.87
01:59:55|50795.87
01:59:56|50795.87
01:59:57|50788.4
01:59:58|50788.4
01:59:59|50788.4
02:00:00|50788.4
02:00:01|50788.4
02:00:02|50788.4
02:00:04|50788.4
02:00:04|50788.4
02:00:05|50767.85
02:00:07|50762.13
02:00:08|50762.13
02:00:08|50762.13
02:00:10|50762.13
02:00:11|50762.13
02:00:12|50762.13
02:00:13|50762.13
02:00:14|50762.13
02:00:15|50770.64
02:00:15|50770.64
02:00:17|50770.64
02:00:18|50772.41
02:00:18|50772.41
02:00:20|50772.41
02:00:21|50772.4
02:00:22|50772.41
02:00:23|50781.92
02:00:25|50781.92
02:00:25|50781.91
02:00:27|50781.91
02:00:27|50781.91
02:00:29|50781.91
02:00:29|50781.91
02:00:30|50789.74
02:00:32|50789.74
02:00:33|50790.78
02:00:33|50790.78
02:00:34|50790.78
02:00:35|50790.78
02:00:36|50790.78
02:00:38|50790.78
02:00:38|50795.87
02:00:40|50800.
02:00:40|50800.
02:00:43|50800.
02:00:44|50800.
02:00:45|50800.
02:00:46|50800.
02:00:47|50800.
02:00:48|50814.41
02:00:49|50814.41
02:00:50|50814.41
02:00:51|50814.41
02:00:52|50814.41
02:00:53|50814.41
02:00:54|50814.41
02:00:55|50814.41
02:00:56|50814.41
02:00:58|50814.41
02:00:59|50821.97
02:01:00|50821.97
02:01:01|50812.92
02:01:03|50812.92
02:01:03|50807.29
02:01:04|50807.29
02:01:06|50807.29
02:01:07|50822.42
02:01:08|50822.42
02:01:09|50822.42
02:01:10|50822.42
02:01:11|50822.42
02:01:11|50822.42
02:01:12|50827.47
02:01:14|50827.47
02:01:14|50827.47
02:01:16|50834.09
02:01:18|50834.09
02:01:18|50834.09
02:01:19|50834.09
02:01:20|50834.09
02:01:21|50834.09
02:01:23|50836.45
02:01:24|50836.45
02:01:24|50836.45
02:01:25|50836.45
02:01:26|50836.45
02:01:27|50836.45
02:01:28|50836.45
02:01:29|50836.45
02:01:31|50836.45
02:01:31|50847.97
02:01:32|50847.97
02:01:33|50846.5
02:01:34|50846.5
02:01:35|50846.5
02:01:36|50846.5
02:01:37|50846.5
02:01:38|50846.5
02:01:39|50846.5
02:01:41|50846.5
02:01:43|50842.47
02:01:45|50842.47
02:01:45|50842.47
02:01:48|50852.52
02:01:48|50852.52
02:01:49|50856.81
02:01:50|50856.81
02:01:51|50856.81
02:01:52|50856.81
02:01:54|50856.81
02:01:55|50856.81
02:01:56|50856.81
02:01:57|50856.81
02:01:58|50852.15
02:01:59|50852.15
02:02:01|50852.15
02:02:01|50852.15
02:02:03|50852.15
02:02:03|50852.15
02:02:05|50852.15
02:02:06|50874.67
02:02:07|50874.67
02:02:08|50874.67
02:02:09|50874.67
02:02:10|50874.67
02:02:11|50874.67
02:02:12|50874.67
02:02:13|50864.14
02:02:13|50864.14
02:02:15|50877.35
02:02:16|50877.35
02:02:16|50877.35
02:02:18|50877.35
02:02:19|50877.35
02:02:20|50877.35
02:02:21|50877.35
02:02:22|50877.34
02:02:23|50877.34
02:02:25|50877.34
02:02:26|50877.34
02:02:27|50877.34
02:02:28|50877.34
02:02:29|50877.34
02:02:30|50875.09
02:02:31|50875.09
02:02:32|50872.52
02:02:32|50872.52
02:02:33|50872.52
02:02:35|50872.52
02:02:35|50872.52
02:02:37|50872.52
02:02:38|50872.52
02:02:39|50871.82
02:02:39|50871.82
02:02:40|50871.82
02:02:43|50877.34
02:02:44|50877.34
02:02:45|50877.34
02:02:46|50877.34
02:02:47|50877.34
02:02:47|50877.34
02:02:49|50877.34
02:02:49|50877.34
02:02:50|50877.34
02:02:52|50877.34
02:02:53|50877.34
02:02:53|50877.34
02:02:55|50877.34
02:02:56|50877.34
02:02:56|50877.34
02:02:58|50877.35
02:02:59|50883.13
02:03:00|50883.13
02:03:01|50883.13
02:03:02|50883.13
02:03:03|50883.13
02:03:04|50883.13
02:03:05|50883.13
02:03:07|50883.13
02:03:07|50877.57
02:03:08|50880.22
02:03:09|50878.67
02:03:10|50878.67
02:03:12|50878.67
02:03:12|50878.67
02:03:14|50883.35
02:03:14|50883.35
02:03:15|50883.35
02:03:16|50883.35
02:03:17|50883.35
02:03:19|50883.35
02:03:19|50883.35
02:03:21|50884.4
02:03:21|50884.09
02:03:22|50884.09
02:03:24|50880.83
02:03:25|50875.37
02:03:26|50875.37
02:03:26|50875.37
02:03:28|50875.37
02:03:28|50875.37
02:03:30|50890.05
02:03:30|50890.05
02:03:31|50896.83
02:03:32|50896.83
02:03:33|50896.83
02:03:34|50896.83
02:03:36|50896.83
02:03:36|50896.83
02:03:37|50896.83
02:03:38|50896.83
02:03:40|50896.83
02:03:41|50896.83
02:03:41|50896.83
02:03:44|50890.18
02:03:45|50890.13
02:03:46|50890.13
02:03:47|50890.13
02:03:49|50883.05
02:03:50|50883.05
02:03:51|50883.05
02:03:53|50877.33
02:03:54|50879.4
02:03:55|50879.4
02:03:56|50894.55
02:03:56|50891.59
02:03:57|50891.59
02:03:59|50891.59
02:04:00|50889.17
02:04:01|50890.93
02:04:03|50890.93
02:04:04|50890.93
02:04:05|50890.02
02:04:06|50890.02
02:04:08|50890.02
02:04:08|50893.67
02:04:09|50893.46
02:04:10|50892.93
02:04:13|50892.93
02:04:13|50892.93
02:04:14|50892.93
02:04:16|50892.93
02:04:16|50892.93
02:04:17|50883.82
02:04:19|50883.82
02:04:20|50883.82
02:04:21|50883.82
02:04:22|50883.82
02:04:23|50883.82
02:04:24|50883.82
02:04:25|50883.82
02:04:26|50883.82
02:04:27|50883.82
02:04:29|50889.37
02:04:30|50889.37
02:04:30|50889.37
02:04:32|50897.61
02:04:32|50897.61
02:04:34|50897.61
02:04:35|50896.47
02:04:36|50896.47
02:04:37|50896.47
02:04:37|50896.47
02:04:39|50896.47
02:04:39|50896.47
02:04:40|50896.47
02:04:42|50896.47
02:04:43|50896.47
02:04:45|50896.47
02:04:47|50889.98
02:04:48|50889.98
02:04:49|50889.98
02:04:50|50889.98
02:04:51|50892.11
02:04:52|50900.81
02:04:53|50901.7
02:04:54|50901.7
02:04:55|50901.7
02:04:56|50895.67
02:04:57|50895.67
02:04:58|50895.67
02:04:59|50891.72
02:05:00|50891.72
02:05:01|50900.
02:05:02|50900.
02:05:03|50900.
02:05:04|50900.
02:05:05|50900.
02:05:06|50905.99
02:05:07|50905.99
02:05:09|50895.54
02:05:09|50895.54
02:05:10|50895.54
02:05:11|50907.07
02:05:13|50908.82
02:05:13|50908.82
02:05:15|50911.49
02:05:15|50911.49
02:05:17|50911.49
02:05:17|50910.54
02:05:19|50910.54
02:05:19|50903.32
02:05:21|50903.32
02:05:22|50903.32
02:05:23|50903.32
02:05:24|50903.32
02:05:24|50903.32
02:05:26|50905.98
02:05:26|50901.91
02:05:28|50901.91
02:05:28|50901.91
02:05:29|50901.91
02:05:30|50901.91
02:05:31|50903.63
02:05:32|50903.63
02:05:33|50903.63
02:05:35|50903.63
02:05:35|50883.23
02:05:37|50883.23
02:05:37|50883.22
02:05:39|50883.22
02:05:39|50885.28
02:05:40|50885.28
02:05:42|50885.28
02:05:43|50885.28
02:05:43|50885.28
02:05:44|50885.28
02:05:46|50885.28
02:05:47|50885.28
02:05:47|50885.28
02:05:49|50871.32
02:05:51|50851.58
02:05:52|50863.48
02:05:52|50863.48
02:05:54|50857.22
02:05:55|50859.93
02:05:57|50859.93
02:05:58|50859.93
02:05:58|50867.52
02:05:59|50867.52
02:06:00|50867.52
02:06:02|50868.29
02:06:02|50864.13
02:06:03|50866.84
02:06:05|50866.84
02:06:06|50864.16
02:06:07|50865.75
02:06:08|50865.75
02:06:09|50865.74
02:06:10|50869.89
02:06:11|50869.89
02:06:12|50869.89
02:06:13|50869.89
02:06:14|50869.89
02:06:15|50869.89
02:06:16|50869.89
02:06:17|50869.89
02:06:19|50880.36
02:06:20|50880.36
02:06:21|50880.36
02:06:22|50883.33
02:06:23|50883.33
02:06:24|50883.89
02:06:25|50883.89
02:06:26|50888.73
02:06:27|50888.73
02:06:29|50888.73
02:06:29|50888.73
02:06:30|50890.88
02:06:31|50901.61
02:06:33|50901.61
02:06:33|50901.61
02:06:37|50901.61
02:06:37|50891.78
02:06:39|50891.78
02:06:39|50891.78
02:06:40|50883.41
02:06:42|50883.41
02:06:43|50883.41
02:06:43|50885.2
02:06:44|50885.2
02:06:47|50885.2
02:06:48|50885.2
02:06:50|50885.2
02:06:51|50881.1
02:06:52|50881.1
02:06:53|50881.64
02:06:54|50883.95
02:06:55|50877.18
02:06:57|50877.18
02:06:58|50881.49
02:06:59|50881.49
02:07:00|50881.49
02:07:01|50881.49
02:07:02|50881.49
02:07:04|50881.49
02:07:05|50870.73
02:07:06|50867.38
02:07:06|50867.38
02:07:08|50867.38
02:07:09|50867.38
02:07:10|50867.38
02:07:10|50867.38
02:07:12|50862.61
02:07:12|50862.61
02:07:13|50870.75
02:07:14|50870.75
02:07:16|50870.75
02:07:16|50870.75
02:07:18|50879.65
02:07:18|50885.97
02:07:19|50889.74
02:07:20|50889.87
02:07:22|50889.72
02:07:22|50889.72
02:07:24|50889.72
02:07:25|50889.72
02:07:25|50889.72
02:07:26|50889.72
02:07:28|50900.97
02:07:29|50900.97
02:07:29|50900.97
02:07:31|50896.74
02:07:31|50896.74
02:07:33|50896.74
02:07:34|50896.74
02:07:34|50896.74
02:07:36|50896.74
02:07:36|50896.74
02:07:37|50899.59
02:07:39|50899.35
02:07:40|50900.34
02:07:42|50900.34
02:07:43|50901.82
02:07:43|50902.27
02:07:44|50902.27
02:07:45|50902.27
02:07:47|50902.27
02:07:48|50905.16
02:07:49|50905.16
02:07:50|50900.94
02:07:52|50900.52
02:07:54|50906.37
02:07:55|50906.35
02:07:56|50905.77
02:07:58|50905.77
02:07:58|50905.77
02:07:59|50905.77
02:08:00|50905.77
02:08:01|50903.42
02:08:02|50903.42
02:08:03|50903.42
02:08:04|50903.42
02:08:05|50903.42
02:08:07|50903.42
02:08:07|50903.42
02:08:08|50903.42
02:08:09|50903.42
02:08:11|50904.2
02:08:12|50904.2
02:08:13|50904.2
02:08:14|50904.2
02:08:16|50904.2
02:08:17|50904.2
02:08:18|50904.2
02:08:18|50904.2
02:08:20|50904.2
02:08:21|50904.2
02:08:22|50904.2
02:08:22|50902.35
02:08:24|50902.35
02:08:25|50902.35
02:08:26|50897.23
02:08:27|50897.23
02:08:28|50892.87
02:08:29|50892.87
02:08:30|50892.87
02:08:31|50892.88
02:08:32|50880.74
02:08:33|50880.74
02:08:34|50872.45
02:08:35|50872.45
02:08:36|50872.45
02:08:37|50869.79
02:08:38|50863.8
02:08:39|50863.8
02:08:40|50863.8
02:08:41|50863.8
02:08:42|50863.8
02:08:43|50863.8
02:08:44|50863.8
02:08:45|50863.8
02:08:46|50858.73
02:08:47|50857.27
02:08:49|50849.56
02:08:51|50836.46
02:08:53|50836.47
02:08:54|50836.47
02:08:54|50836.45
02:08:56|50836.45
02:08:58|50836.45
02:09:00|50831.9
02:09:01|50831.9
02:09:02|50831.9
02:09:03|50831.9
02:09:04|50831.9
02:09:06|50836.45
02:09:06|50836.45
02:09:07|50836.45
02:09:08|50836.45
02:09:09|50836.45
02:09:10|50836.45
02:09:11|50836.45
02:09:12|50836.45
02:09:13|50833.99
02:09:14|50840.57
02:09:15|50840.57
02:09:17|50840.57
02:09:17|50840.57
02:09:18|50842.98
02:09:19|50842.98
02:09:20|50842.98
02:09:21|50842.98
02:09:22|50842.98
02:09:24|50842.98
02:09:24|50842.98
02:09:25|50842.98
02:09:27|50842.98
02:09:27|50842.98
02:09:28|50842.98
02:09:29|50842.98
02:09:30|50849.32
02:09:31|50851.76
02:09:32|50851.34
02:09:33|50851.34
02:09:34|50851.34
02:09:36|50851.34
02:09:37|50851.34
02:09:38|50851.34
02:09:39|50851.34
02:09:40|50851.34
02:09:41|50851.34
02:09:42|50851.34
02:09:43|50856.34
02:09:44|50856.34
02:09:45|50856.34
02:09:46|50856.34
02:09:47|50856.34
02:09:48|50856.34
02:09:50|50856.34
02:09:52|50855.69
02:09:52|50855.69
02:09:53|50855.33
02:09:55|50855.33
02:09:56|50855.33
02:09:58|50855.33
02:09:58|50855.33
02:09:59|50861.1
02:10:01|50862.3
02:10:03|50862.3
02:10:03|50862.3
02:10:04|50862.3
02:10:05|50862.3
02:10:07|50862.3
02:10:08|50862.3
02:10:09|50875.14
02:10:10|50876.16
02:10:11|50876.16
02:10:12|50876.16
02:10:13|50876.16
02:10:14|50876.16
02:10:15|50876.16
02:10:16|50876.16
02:10:18|50886.66
02:10:19|50886.66
02:10:20|50886.66
02:10:21|50886.66
02:10:21|50886.66
02:10:23|50886.66
02:10:24|50887.95
02:10:25|50887.95
02:10:26|50887.95
02:10:27|50887.2
02:10:28|50867.74
02:10:29|50867.74
02:10:30|50867.74
02:10:31|50867.74
02:10:32|50867.74
02:10:33|50867.74
02:10:34|50867.74
02:10:34|50867.74
02:10:36|50861.1
02:10:36|50870.85
02:10:37|50861.57
02:10:39|50861.57
02:10:40|50861.57
02:10:40|50861.57
02:10:42|50861.57
02:10:43|50861.57
02:10:44|50861.57
02:10:45|50861.57
02:10:46|50861.77
02:10:46|50861.77
02:10:47|50861.81
02:10:48|50861.81
02:10:51|50861.81
02:10:52|50861.81
02:10:53|50865.49
02:10:54|50865.49
02:10:55|50865.49
02:10:56|50865.49
02:10:57|50865.49
02:10:59|50866.42
02:11:00|50866.42
02:11:01|50861.73
02:11:02|50861.73
02:11:03|50861.73
02:11:04|50861.73
02:11:05|50861.73
02:11:07|50861.73
02:11:08|50861.73
02:11:09|50861.73
02:11:09|50861.73
02:11:11|50861.73
02:11:12|50861.73
02:11:13|50861.73
02:11:14|50870.19
02:11:15|50885.31
02:11:16|50882.43
02:11:17|50891.36
02:11:18|50891.36
02:11:19|50891.36
02:11:20|50891.36
02:11:20|50891.36
02:11:21|50891.36
02:11:22|50891.36
02:11:24|50891.36
02:11:25|50891.36
02:11:26|50891.36
02:11:27|50891.36
02:11:28|50891.36
02:11:29|50891.36
02:11:30|50891.36
02:11:31|50891.36
02:11:32|50891.36
02:11:33|50891.36
02:11:33|50894.35
02:11:36|50891.73
02:11:36|50895.88
02:11:38|50895.88
02:11:39|50895.88
02:11:39|50895.88
02:11:41|50895.88
02:11:42|50895.88
02:11:42|50895.88
02:11:43|50895.88
02:11:44|50895.88
02:11:46|50895.88
02:11:47|50895.88
02:11:47|50895.88
02:11:48|50895.88
02:11:49|50895.88
02:11:52|50895.88
02:11:53|50895.88
02:11:54|50895.88
02:11:55|50893.85
02:11:57|50893.6
02:11:58|50893.6
02:11:59|50893.6
02:12:00|50892.35
02:12:01|50892.35
02:12:02|50890.44
02:12:03|50890.52
02:12:04|50890.53
02:12:05|50890.53
02:12:06|50890.73
02:12:07|50891.25
02:12:08|50891.25
02:12:09|50891.25
02:12:10|50891.25
02:12:11|50891.25
02:12:12|50891.25
02:12:13|50891.11
02:12:14|50891.05
02:12:15|50891.05
02:12:16|50891.05
02:12:17|50891.05
02:12:18|50891.05
02:12:19|50891.05
02:12:20|50891.05
02:12:21|50891.05
02:12:21|50888.31
02:12:23|50888.31
02:12:24|50888.31
02:12:25|50888.31
02:12:26|50888.31
02:12:27|50888.31
02:12:28|50888.31
02:12:29|50894.59
02:12:30|50894.59
02:12:31|50894.59
02:12:32|50894.59
02:12:33|50894.59
02:12:34|50894.59
02:12:35|50894.59
02:12:36|50894.59
02:12:37|50894.59
02:12:38|50894.59
02:12:39|50894.59
02:12:40|50902.63
02:12:41|50902.63
02:12:42|50902.63
02:12:43|50902.63
02:12:44|50902.63
02:12:45|50902.63
02:12:46|50902.63
02:12:47|50902.63
02:12:48|50902.63
02:12:49|50902.63
02:12:50|50902.63
02:12:51|50902.63
02:12:53|50902.63
02:12:55|50902.63
02:12:56|50898.23
02:12:57|50898.23
02:12:59|50896.39
02:13:00|50896.39
02:13:01|50896.39
02:13:02|50896.39
02:13:03|50896.39
02:13:04|50884.64
02:13:05|50884.64
02:13:06|50884.64
02:13:07|50884.64
02:13:08|50880.25
02:13:09|50880.
02:13:11|50880.04
02:13:12|50880.04
02:13:12|50880.04
02:13:14|50880.04
02:13:14|50880.04
02:13:16|50880.04
02:13:16|50880.04
02:13:17|50880.04
02:13:19|50880.04
02:13:20|50880.04
02:13:20|50888.54
02:13:22|50888.54
02:13:23|50888.54
02:13:24|50888.54
02:13:25|50888.54
02:13:26|50888.54
02:13:26|50888.54
02:13:28|50895.48
02:13:29|50897.33
02:13:30|50897.79
02:13:31|50903.02
02:13:31|50903.02
02:13:33|50903.02
02:13:33|50903.02
02:13:35|50903.02
02:13:36|50903.02
02:13:37|50903.02
02:13:38|50903.02
02:13:38|50905.
02:13:39|50905.
02:13:41|50905.
02:13:42|50911.13
02:13:43|50912.81
02:13:43|50912.81
02:13:45|50911.93
02:13:45|50910.51
02:13:46|50910.51
02:13:47|50910.51
02:13:49|50904.59
02:13:50|50900.7
02:13:50|50901.44
02:13:51|50900.87
02:13:54|50900.15
02:13:54|50897.79
02:13:56|50896.74
02:13:57|50896.74
02:13:58|50896.74
02:13:59|50896.74
02:14:01|50896.74
02:14:02|50896.74
02:14:04|50904.6
02:14:06|50904.6
02:14:06|50904.6
02:14:07|50904.6
02:14:08|50914.89
02:14:09|50914.89
02:14:10|50915.75
02:14:11|50920.75
02:14:13|50923.31
02:14:13|50923.31
02:14:15|50923.31
02:14:15|50923.31
02:14:16|50923.31
02:14:18|50923.31
02:14:19|50923.31
02:14:20|50923.31
02:14:22|50923.31
02:14:23|50923.31
02:14:24|50923.31
02:14:24|50923.31
02:14:26|50923.31
02:14:27|50923.31
02:14:27|50923.31
02:14:28|50923.31
02:14:30|50923.31
02:14:30|50923.31
02:14:32|50923.31
02:14:33|50923.32
02:14:34|50923.32
02:14:34|50923.32
02:14:35|50923.32
02:14:36|50923.32
02:14:38|50923.31
02:14:38|50923.31
02:14:39|50930.
02:14:41|50930.
02:14:41|50930.
02:14:42|50930.
02:14:43|50930.
02:14:45|50930.
02:14:46|50930.
02:14:46|50930.
02:14:48|50929.22
02:14:49|50929.22
02:14:49|50929.22
02:14:50|50929.22
02:14:51|50929.22
02:14:53|50929.22
02:14:55|50929.22
02:14:55|50929.22
02:14:57|50929.22
02:14:58|50929.22
02:14:59|50917.89
02:15:01|50917.89
02:15:02|50917.89
02:15:03|50917.89
02:15:05|50905.01
02:15:06|50905.01
02:15:08|50905.01
02:15:08|50905.01
02:15:10|50905.01
02:15:11|50905.01
02:15:12|50897.37
02:15:13|50897.37
02:15:14|50897.37
02:15:15|50897.37
02:15:16|50897.37
02:15:17|50897.37
02:15:18|50897.37
02:15:19|50897.37
02:15:20|50918.27
02:15:21|50928.54
02:15:22|50924.97
02:15:23|50927.06
02:15:24|50927.06
02:15:25|50927.06
02:15:26|50927.06
02:15:27|50929.57
02:15:28|50929.57
02:15:29|50929.57
02:15:30|50929.57
02:15:31|50929.57
02:15:32|50929.57
02:15:33|50929.57
02:15:34|50929.57
02:15:35|50929.57
02:15:36|50929.57
02:15:37|50929.57
02:15:38|50929.57
02:15:39|50929.57
02:15:40|50929.57
02:15:41|50929.57
02:15:42|50929.57
02:15:43|50929.57
02:15:44|50930.81
02:15:45|50930.81
02:15:46|50930.81
02:15:47|50930.81
02:15:48|50930.81
02:15:49|50930.81
02:15:50|50930.81
02:15:51|50930.81
02:15:53|50930.81
02:15:54|50930.81
02:15:56|50930.81
02:15:57|50930.81
02:15:58|50934.91
02:16:00|50930.95
02:16:00|50930.95
02:16:02|50930.95
02:16:03|50930.95
02:16:04|50930.95
02:16:05|50930.95
02:16:07|50930.95
02:16:07|50918.27
02:16:09|50918.27
02:16:11|50918.27
02:16:11|50918.27
02:16:12|50918.27
02:16:13|50918.27
02:16:14|50900.
02:16:16|50900.
02:16:16|50900.
02:16:17|50900.
02:16:18|50900.
02:16:19|50878.12
02:16:20|50878.12
02:16:21|50878.12
02:16:22|50878.12
02:16:23|50878.12
02:16:24|50878.12
02:16:25|50878.12
02:16:26|50878.12
02:16:27|50878.79
02:16:29|50878.79
02:16:29|50878.79
02:16:30|50878.79
02:16:31|50878.79
02:16:33|50878.79
02:16:33|50878.79
02:16:34|50878.79
02:16:35|50878.79
02:16:36|50878.79
02:16:37|50878.79
02:16:38|50878.79
02:16:40|50878.79
02:16:40|50878.79
02:16:41|50878.79
02:16:43|50878.79
02:16:43|50878.79
02:16:44|50880.
02:16:45|50880.
02:16:46|50884.06
02:16:47|50884.06
02:16:48|50889.78
02:16:49|50889.78
02:16:51|50889.78
02:16:51|50893.54
02:16:52|50893.54
02:16:53|50893.54
02:16:54|50898.78
02:16:56|50898.78
02:16:58|50895.3
02:17:00|50895.3
02:17:01|50895.3
02:17:01|50895.3
02:17:04|50895.3
02:17:05|50895.3
02:17:06|50895.3
02:17:07|50895.3
02:17:09|50895.3
02:17:10|50904.52
02:17:11|50904.52
02:17:13|50902.38
02:17:13|50902.38
02:17:15|50902.38
02:17:16|50903.99
02:17:17|50903.99
02:17:18|50903.99
02:17:19|50903.99
02:17:20|50914.7
02:17:22|50918.93
02:17:22|50923.96
02:17:24|50923.96
02:17:24|50916.76
02:17:25|50916.76
02:17:26|50916.76
02:17:27|50925.24
02:17:28|50922.53
02:17:29|50922.53
02:17:30|50922.53
02:17:32|50917.52
02:17:32|50917.52
02:17:33|50917.52
02:17:34|50917.52
02:17:35|50917.52
02:17:37|50917.52
02:17:37|50917.52
02:17:39|50917.52
02:17:39|50917.52
02:17:41|50917.52
02:17:42|50917.52
02:17:43|50917.52
02:17:43|50917.52
02:17:45|50917.52
02:17:45|50917.52
02:17:47|50917.52
02:17:48|50917.52
02:17:49|50917.52
02:17:50|50917.52
02:17:50|50923.63
02:17:53|50927.54
02:17:53|50927.54
02:17:55|50927.54
02:17:55|50920.93
02:17:56|50920.93
02:17:58|50920.93
02:17:59|50920.93
02:18:00|50920.93
02:18:01|50920.93
02:18:01|50920.93
02:18:02|50920.93
02:18:04|50920.93
02:18:04|50920.93
02:18:06|50920.93
02:18:07|50933.37
02:18:08|50933.37
02:18:09|50933.37
02:18:11|50933.37
02:18:12|50925.14
02:18:13|50930.21
02:18:14|50930.21
02:18:15|50930.21
02:18:16|50930.21
02:18:17|50930.27
02:18:18|50930.27
02:18:19|50930.27
02:18:20|50930.27
02:18:21|50930.27
02:18:22|50930.27
02:18:23|50930.27
02:18:24|50930.27
02:18:25|50930.07
02:18:27|50931.01
02:18:28|50931.01
02:18:28|50931.01
02:18:30|50925.69
02:18:31|50925.69
02:18:31|50925.69
02:18:32|50925.69
02:18:33|50925.69
02:18:34|50925.69
02:18:35|50917.52
02:18:36|50912.05
02:18:38|50912.05
02:18:38|50912.05
02:18:39|50912.05
02:18:41|50912.05
02:18:43|50912.05
02:18:44|50912.05
02:18:46|50912.05
02:18:46|50916.52
02:18:48|50916.53
02:18:49|50916.53
02:18:50|50916.53
02:18:51|50916.53
02:18:52|50916.53
02:18:53|50916.53
02:18:54|50916.53
02:18:55|50930.47
02:18:57|50930.47
02:18:58|50930.47
02:18:58|50930.47
02:18:59|50925.43
02:19:01|50925.43
02:19:03|50919.35
02:19:03|50919.36
02:19:05|50919.36
02:19:06|50919.36
02:19:06|50919.36
02:19:07|50919.36
02:19:09|50919.36
02:19:10|50919.36
02:19:11|50919.36
02:19:12|50919.36
02:19:12|50919.36
02:19:13|50919.36
02:19:14|50919.36
02:19:15|50919.36
02:19:16|50925.43
02:19:18|50925.43
02:19:18|50937.64
02:19:19|50937.64
02:19:20|50937.64
02:19:21|50937.23
02:19:23|50932.74
02:19:23|50932.74
02:19:24|50932.74
02:19:25|50932.74
02:19:26|50932.74
02:19:28|50932.74
02:19:29|50932.74
02:19:30|50932.74
02:19:30|50932.74
02:19:32|50932.74
02:19:33|50932.74
02:19:33|50932.74
02:19:34|50932.74
02:19:36|50933.41
02:19:36|50933.41
02:19:37|50933.41
02:19:38|50933.41
02:19:39|50933.41
02:19:40|50933.41
02:19:41|50933.41
02:19:43|50937.64
02:19:45|50937.64
02:19:47|50937.63
02:19:47|50937.63
02:19:49|50937.63
02:19:51|50937.63
02:19:51|50937.63
02:19:52|50937.63
02:19:53|50943.11
02:19:54|50943.11
02:19:56|50943.11
02:19:57|50943.11
02:19:57|50943.11
02:19:59|50943.14
02:20:00|50943.14
02:20:00|50943.14
02:20:02|50943.14
02:20:02|50943.14
02:20:03|50943.14
02:20:04|50943.14
02:20:06|50943.14
02:20:08|50943.14
02:20:09|50943.13
02:20:10|50943.13
02:20:12|50946.24
02:20:13|50946.25
02:20:14|50946.25
02:20:14|50946.25
02:20:16|50946.25
02:20:16|50946.25
02:20:17|50946.25
02:20:19|50946.48
02:20:20|50946.48
02:20:21|50946.48
02:20:21|50946.48
02:20:23|50946.48
02:20:24|50946.48
02:20:25|50947.63
02:20:25|50947.63
02:20:27|50947.63
02:20:28|50947.63
02:20:28|50954.85
02:20:30|50954.85
02:20:31|50959.17
02:20:31|50959.17
02:20:34|50959.17
02:20:34|50966.6
02:20:35|50966.6
02:20:36|50966.6
02:20:37|50966.6
02:20:38|50966.6
02:20:39|50966.6
02:20:40|50966.6
02:20:41|50966.6
02:20:43|50966.6
02:20:43|50972.01
02:20:45|50972.01
02:20:47|50972.01
02:20:48|50972.01
02:20:50|50968.15
02:20:51|50972.01
02:20:53|50972.89
02:20:53|50972.89
02:20:56|50972.89
02:20:57|50979.12
02:20:57|50980.92
02:20:59|50990.
02:21:00|50994.74
02:21:01|50994.74
02:21:02|50993.19
02:21:03|50995.17
02:21:04|50995.17
02:21:05|50995.17
02:21:06|50995.17
02:21:07|50999.98
02:21:08|50999.98
02:21:09|50999.98
02:21:10|50999.98
02:21:11|50989.9
02:21:12|50989.9
02:21:13|50989.9
02:21:14|50985.41
02:21:15|50985.41
02:21:16|50985.41
02:21:17|50985.41
02:21:18|50985.89
02:21:19|50985.89
02:21:20|50985.89
02:21:21|50985.89
02:21:22|50985.89
02:21:23|50985.89
02:21:24|50985.26
02:21:25|50985.26
02:21:26|50985.26
02:21:27|50985.26
02:21:28|50972.01
02:21:29|50962.93
02:21:30|50962.42
02:21:31|50962.42
02:21:32|50962.42
02:21:33|50964.24
02:21:34|50964.56
02:21:35|50969.72
02:21:36|50969.72
02:21:37|50967.81
02:21:38|50967.81
02:21:39|50967.81
02:21:40|50967.81
02:21:41|50967.81
02:21:42|50967.81
02:21:43|50967.81
02:21:44|50967.81
02:21:45|50967.81
02:21:46|50967.81
02:21:48|50967.81
02:21:50|50967.81
02:21:51|50967.81
02:21:52|50967.81
02:21:53|50969.89
02:21:54|50971.38
02:21:54|50967.02
02:21:56|50967.02
02:21:56|50967.02
02:21:58|50967.02
02:21:59|50967.02
02:22:00|50967.39
02:22:01|50967.39
02:22:01|50954.04
02:22:04|50954.04
02:22:04|50944.67
02:22:06|50944.67
02:22:07|50944.67
02:22:08|50944.67
02:22:09|50944.67
02:22:10|50937.63
02:22:11|50937.66
02:22:12|50937.66
02:22:13|50937.66
02:22:14|50937.66
02:22:15|50937.66
02:22:17|50937.66
02:22:18|50940.43
02:22:18|50943.83
02:22:20|50943.83
02:22:21|50943.83
02:22:22|50943.83
02:22:22|50943.83
02:22:24|50943.92
02:22:25|50946.81
02:22:26|50946.81
02:22:27|50946.81
02:22:27|50946.81
02:22:29|50944.49
02:22:29|50944.49
02:22:31|50944.49
02:22:32|50944.49
02:22:33|50944.49
02:22:33|50944.49
02:22:35|50944.49
02:22:36|50944.49
02:22:37|50944.49
02:22:38|50936.51
02:22:39|50935.
02:22:40|50935.
02:22:41|50935.01
02:22:41|50934.85
02:22:43|50934.85
02:22:44|50932.47
02:22:45|50932.47
02:22:45|50932.47
02:22:47|50932.47
02:22:49|50932.47
02:22:51|50932.47
02:22:51|50932.47
02:22:53|50916.68
02:22:54|50916.66
02:22:55|50916.66
02:22:56|50915.53
02:22:58|50915.53
02:22:59|50922.09
02:22:59|50922.09
02:23:00|50922.09
02:23:01|50922.09
02:23:02|50922.09
02:23:04|50922.09
02:23:04|50922.09
02:23:06|50922.09
02:23:07|50922.09
02:23:07|50922.09
02:23:10|50922.09
02:23:10|50922.09
02:23:12|50922.09
02:23:12|50930.79
02:23:13|50930.79
02:23:14|50930.79
02:23:15|50932.2
02:23:16|50938.85
02:23:17|50930.57
02:23:18|50930.57
02:23:19|50930.57
02:23:20|50930.57
02:23:21|50924.15
02:23:22|50924.15
02:23:23|50924.15
02:23:24|50921.
02:23:25|50921.
02:23:26|50922.61
02:23:27|50922.61
02:23:28|50913.48
02:23:29|50916.08
02:23:31|50905.82
02:23:32|50905.82
02:23:33|50893.96
02:23:34|50893.96
02:23:35|50896.43
02:23:36|50894.43
02:23:37|50894.43
02:23:38|50894.43
02:23:39|50894.43
02:23:40|50894.43
02:23:41|50894.43
02:23:42|50894.43
02:23:43|50899.82
02:23:44|50888.71
02:23:45|50888.71
02:23:46|50888.71
02:23:47|50888.71
02:23:48|50888.71
02:23:49|50904.15
02:23:51|50908.63
02:23:53|50908.73
02:23:53|50909.81
02:23:55|50910.31
02:23:56|50910.31
02:23:58|50910.31
02:23:59|50910.31
02:24:00|50910.31
02:24:01|50909.16
02:24:02|50909.16
02:24:03|50909.16
02:24:04|50909.16
02:24:06|50909.16
02:24:07|50909.16
02:24:08|50906.56
02:24:09|50906.56
02:24:10|50906.56
02:24:11|50906.56
02:24:12|50906.56
02:24:13|50906.56
02:24:14|50906.56
02:24:15|50906.56
02:24:16|50900.35
02:24:17|50900.35
02:24:18|50901.07
02:24:18|50901.07
02:24:19|50900.74
02:24:21|50900.74
02:24:21|50900.74
02:24:23|50902.12
02:24:24|50901.91
02:24:24|50896.54
02:24:26|50891.35
02:24:26|50891.35
02:24:28|50889.36
02:24:29|50889.36
02:24:30|50889.36
02:24:31|50889.36
02:24:33|50899.67
02:24:33|50899.67
02:24:35|50899.67
02:24:36|50899.67
02:24:37|50899.67
02:24:38|50899.67
02:24:39|50899.67
02:24:40|50899.67
02:24:41|50899.67
02:24:42|50898.21
02:24:43|50898.21
02:24:44|50898.21
02:24:44|50898.21
02:24:46|50898.21
02:24:47|50898.21
02:24:47|50898.21
02:24:49|50898.21
02:24:51|50898.21
02:24:53|50898.21
02:24:55|50904.02
02:24:55|50905.44
02:24:57|50905.45
02:24:58|50905.45
02:25:00|50914.9
02:25:01|50914.9
02:25:02|50914.9
02:25:03|50909.96
02:25:04|50909.54
02:25:05|50909.54
02:25:06|50909.54
02:25:08|50909.54
02:25:09|50909.54
02:25:09|50891.4
02:25:11|50891.4
02:25:11|50884.73
02:25:13|50884.73
02:25:15|50884.73
02:25:15|50884.73
02:25:16|50884.73
02:25:18|50884.73
02:25:19|50884.73
02:25:20|50884.73
02:25:21|50868.76
02:25:22|50868.76
02:25:23|50868.76
02:25:24|50857.26
02:25:25|50857.26
02:25:26|50857.26
02:25:27|50857.26
02:25:28|50862.26
02:25:29|50865.14
02:25:30|50865.14
02:25:31|50865.14
02:25:32|50865.14
02:25:33|50865.14
02:25:34|50865.14
02:25:35|50865.13
02:25:36|50865.13
02:25:37|50865.13
02:25:38|50865.13
02:25:39|50865.13
02:25:40|50872.1
02:25:41|50872.1
02:25:42|50872.1
02:25:43|50872.1
02:25:44|50881.81
02:25:46|50881.81
02:25:46|50881.81
02:25:47|50881.81
02:25:49|50881.81
02:25:49|50881.81
02:25:52|50881.81
02:25:53|50881.81
02:25:54|50880.84
02:25:56|50880.84
02:25:57|50880.84
02:25:57|50880.84
02:26:00|50880.84
02:26:00|50880.84
02:26:01|50880.84
02:26:02|50880.84
02:26:04|50880.84
02:26:05|50880.84
02:26:06|50880.84
02:26:07|50873.58
02:26:08|50869.97
02:26:08|50869.97
02:26:10|50869.97
02:26:11|50869.97
02:26:11|50869.97
02:26:13|50869.97
02:26:14|50869.97
02:26:14|50869.97
02:26:16|50869.97
02:26:17|50869.97
02:26:18|50869.97
02:26:19|50872.5
02:26:19|50872.5
02:26:21|50872.5
02:26:22|50872.5
02:26:23|50869.53
02:26:24|50869.53
02:26:25|50869.53
02:26:26|50869.53
02:26:27|50869.53
02:26:28|50869.53
02:26:29|50855.53
02:26:30|50855.53
02:26:31|50855.53
02:26:32|50855.53
02:26:33|50855.53
02:26:34|50861.23
02:26:35|50861.23
02:26:36|50862.24
02:26:37|50862.24
02:26:38|50862.24
02:26:39|50862.24
02:26:40|50862.24
02:26:41|50862.24
02:26:42|50862.24
02:26:43|50862.24
02:26:44|50862.24
02:26:45|50862.24
02:26:46|50862.24
02:26:47|50862.24
02:26:48|50860.85
02:26:49|50860.85
02:26:50|50860.85
02:26:51|50860.85
02:26:53|50860.85
02:26:55|50860.98
02:26:55|50860.98
02:26:57|50860.98
02:26:59|50860.98
02:27:00|50860.98
02:27:00|50860.98
02:27:01|50860.98
02:27:02|50846.94
02:27:03|50850.37
02:27:04|50833.34
02:27:05|50841.76
02:27:06|50841.76
02:27:07|50841.76
02:27:08|50847.05
02:27:09|50854.3
02:27:10|50854.58
02:27:11|50854.58
02:27:12|50860.58
02:27:14|50860.59
02:27:14|50860.59
02:27:16|50860.59
02:27:16|50860.59
02:27:18|50860.59
02:27:18|50860.59
02:27:19|50860.59
02:27:21|50860.59
02:27:22|50860.43
02:27:23|50860.43
02:27:24|50860.43
02:27:25|50855.37
02:27:26|50855.37
02:27:27|50855.37
02:27:29|50855.37
02:27:29|50855.37
02:27:31|50855.37
02:27:31|50853.27
02:27:33|50853.27
02:27:34|50853.27
02:27:34|50859.13
02:27:35|50859.13
02:27:37|50859.13
02:27:38|50857.03
02:27:39|50857.23
02:27:40|50857.23
02:27:41|50857.23
02:27:42|50851.51
02:27:43|50851.51
02:27:43|50851.51
02:27:45|50851.51
02:27:46|50851.51
02:27:47|50851.51
02:27:47|50851.51
02:27:49|50859.49
02:27:49|50871.08
02:27:51|50871.08
02:27:51|50871.08
02:27:53|50871.08
02:27:55|50884.4
02:27:57|50883.88
02:27:58|50882.59
02:27:59|50882.59
02:28:00|50882.59
02:28:01|50882.59
02:28:02|50882.59
02:28:03|50871.81
02:28:04|50871.81
02:28:05|50871.81
02:28:06|50859.77
02:28:07|50859.77
02:28:08|50859.77
02:28:09|50859.77
02:28:11|50859.77
02:28:12|50859.77
02:28:13|50859.77
02:28:14|50859.77
02:28:14|50859.77
02:28:16|50859.77
02:28:17|50858.43
02:28:18|50858.43
02:28:20|50858.43
02:28:20|50858.43
02:28:22|50858.43
02:28:22|50858.43
02:28:23|50858.43
02:28:25|50858.43
02:28:26|50858.43
02:28:26|50858.43
02:28:27|50858.43
02:28:28|50858.43
02:28:29|50858.43
02:28:30|50858.43
02:28:32|50858.43
02:28:33|50858.43
02:28:33|50858.43
02:28:34|50853.58
02:28:35|50853.58
02:28:37|50853.58
02:28:37|50846.39
02:28:38|50846.39
02:28:40|50846.39
02:28:41|50846.39
02:28:41|50846.39
02:28:42|50846.39
02:28:44|50846.39
02:28:45|50850.33
02:28:45|50850.33
02:28:47|50850.33
02:28:47|50850.33
02:28:49|50858.43
02:28:49|50867.42
02:28:50|50867.42
02:28:51|50867.42
02:28:52|50867.42
02:28:55|50867.42
02:28:56|50867.42
02:28:58|50867.42
02:29:00|50867.42
02:29:00|50874.64
02:29:03|50868.94
02:29:04|50868.94
02:29:04|50868.94
02:29:05|50868.94
02:29:06|50868.94
02:29:07|50868.94
02:29:08|50868.94
02:29:09|50868.94
02:29:10|50868.94
02:29:11|50868.94
02:29:13|50868.94
02:29:13|50868.94
02:29:15|50868.94
02:29:15|50868.94
02:29:17|50868.94
02:29:17|50868.94
02:29:18|50868.94
02:29:19|50868.94
02:29:20|50868.94
02:29:21|50868.94
02:29:22|50868.94
02:29:23|50871.22
02:29:24|50870.88
02:29:26|50870.88
02:29:27|50870.88
02:29:28|50870.88
02:29:29|50870.88
02:29:30|50870.88
02:29:31|50871.25
02:29:32|50878.8
02:29:33|50878.8
02:29:34|50878.8
02:29:35|50878.8
02:29:36|50878.8
02:29:37|50878.8
02:29:38|50878.8
02:29:39|50878.8
02:29:40|50878.8
02:29:41|50894.61
02:29:42|50894.61
02:29:43|50893.78
02:29:44|50893.78
02:29:45|50893.78
02:29:46|50893.78
02:29:47|50901.14
02:29:48|50901.14
02:29:49|50901.14
02:29:50|50901.14
02:29:51|50901.14
02:29:52|50901.14
02:29:53|50901.14
02:29:54|50901.14
02:29:56|50901.14
02:29:57|50901.14
02:29:58|50901.14
02:29:59|50901.14
02:30:01|50895.74
02:30:01|50895.74
02:30:04|50895.74
02:30:04|50895.75
02:30:05|50893.85
02:30:06|50892.63
02:30:08|50892.63
02:30:09|50896.2
02:30:10|50896.2
02:30:11|50898.74
02:30:12|50903.3
02:30:13|50912.03
02:30:14|50912.03
02:30:15|50912.03
02:30:16|50912.03
02:30:17|50912.03
02:30:18|50912.03
02:30:19|50912.03
02:30:20|50912.03
02:30:21|50912.03
02:30:22|50912.03
02:30:23|50912.03
02:30:24|50912.03
02:30:25|50912.03
02:30:26|50912.03
02:30:27|50912.03
02:30:28|50912.03
02:30:29|50912.03
02:30:30|50912.03
02:30:31|50912.03
02:30:32|50912.03
02:30:33|50912.03
02:30:34|50913.99
02:30:35|50913.99
02:30:36|50913.99
02:30:37|50897.47
02:30:38|50897.47
02:30:39|50897.47
02:30:40|50897.47
02:30:41|50897.47
02:30:42|50897.47
02:30:43|50897.47
02:30:44|50897.47
02:30:45|50897.47
02:30:46|50897.47
02:30:47|50897.47
02:30:48|50897.47
02:30:49|50882.13
02:30:50|50882.13
02:30:51|50883.52
02:30:52|50883.52
02:30:53|50883.52
02:30:54|50883.52
02:30:55|50883.52
02:30:57|50883.52
02:30:58|50883.52
02:30:59|50874.21
02:31:00|50874.21
02:31:01|50874.21
02:31:02|50874.21
02:31:04|50872.99
02:31:04|50871.22
02:31:07|50871.23
02:31:07|50871.23
02:31:08|50871.23
02:31:09|50871.23
02:31:10|50871.23
02:31:12|50871.23
02:31:13|50871.23
02:31:14|50871.23
02:31:15|50882.92
02:31:16|50882.92
02:31:17|50875.29
02:31:18|50875.29
02:31:19|50875.29
02:31:20|50875.29
02:31:21|50875.29
02:31:22|50875.29
02:31:23|50875.29
02:31:24|50875.29
02:31:25|50875.29
02:31:26|50875.29
02:31:27|50875.29
02:31:28|50875.29
02:31:29|50875.29
02:31:30|50875.29
02:31:31|50875.29
02:31:32|50875.29
02:31:33|50875.29
02:31:34|50875.29
02:31:35|50875.29
02:31:36|50871.23
02:31:37|50871.23
02:31:38|50871.23
02:31:39|50871.23
02:31:40|50853.32
02:31:41|50853.32
02:31:42|50853.32
02:31:44|50853.25
02:31:44|50853.25
02:31:46|50853.25
02:31:47|50853.25
02:31:47|50853.26
02:31:49|50853.26
02:31:49|50853.26
02:31:51|50853.26
02:31:52|50853.26
02:31:52|50853.26
02:31:53|50853.26
02:31:55|50853.26
02:31:56|50853.26
02:31:58|50853.26
02:32:00|50853.26
02:32:00|50850.98
02:32:01|50850.98
02:32:03|50849.13
02:32:04|50848.94
02:32:05|50840.72
02:32:06|50840.72
02:32:07|50840.72
02:32:08|50832.05
02:32:09|50829.13
02:32:10|50829.07
02:32:11|50829.06
02:32:12|50829.81
02:32:13|50829.81
02:32:14|50840.7
02:32:15|50840.7
02:32:16|50840.7
02:32:18|50840.7
02:32:18|50840.69
02:32:19|50840.69
02:32:21|50840.69
02:32:22|50840.7
02:32:23|50840.7
02:32:24|50840.7
02:32:25|50840.7
02:32:26|50840.7
02:32:27|50840.7
02:32:28|50840.7
02:32:29|50840.7
02:32:29|50840.7
02:32:31|50840.7
02:32:32|50840.7
02:32:33|50840.7
02:32:33|50840.7
02:32:35|50840.7
02:32:35|50840.7
02:32:37|50840.7
02:32:38|50840.7
02:32:39|50840.7
02:32:39|50840.7
02:32:40|50840.7
02:32:43|50845.58
02:32:43|50845.58
02:32:44|50845.58
02:32:46|50845.58
02:32:46|50845.58
02:32:47|50845.58
02:32:48|50845.58
02:32:50|50845.58
02:32:50|50845.58
02:32:51|50845.58
02:32:52|50842.37
02:32:53|50842.37
02:32:55|50842.36
02:32:55|50842.36
02:32:56|50842.36
02:32:58|50838.1
02:33:00|50838.1
02:33:02|50835.81
02:33:02|50827.49
02:33:03|50827.49
02:33:06|50827.49
02:33:07|50827.49
02:33:08|50827.49
02:33:09|50835.58
02:33:10|50835.58
02:33:11|50835.58
02:33:12|50835.58
02:33:13|50839.
02:33:14|50839.
02:33:15|50839.
02:33:16|50839.
02:33:17|50839.
02:33:18|50839.
02:33:20|50839.
02:33:20|50839.
02:33:21|50832.55
02:33:22|50829.09
02:33:23|50829.09
02:33:24|50827.49
02:33:25|50827.47
02:33:26|50827.47
02:33:27|50827.47
02:33:28|50827.47
02:33:29|50827.47
02:33:30|50827.47
02:33:31|50827.47
02:33:32|50823.38
02:33:33|50823.38
02:33:34|50823.38
02:33:35|50817.73
02:33:36|50817.73
02:33:37|50817.73
02:33:38|50817.73
02:33:40|50817.73
02:33:41|50817.73
02:33:42|50812.48
02:33:43|50812.48
02:33:44|50812.48
02:33:45|50812.48
02:33:46|50812.49
02:33:47|50812.49
02:33:48|50812.49
02:33:49|50812.49
02:33:50|50812.49
02:33:51|50812.51
02:33:52|50812.51
02:33:53|50812.51
02:33:54|50812.51
02:33:55|50812.51
02:33:56|50812.51
02:33:57|50812.51
02:33:58|50812.51
02:34:00|50812.51
02:34:01|50812.51
02:34:01|50814.
02:34:03|50814.
02:34:05|50808.49
02:34:06|50807.2
02:34:06|50807.2
02:34:08|50807.2
02:34:09|50805.31
02:34:09|50805.12
02:34:11|50805.12
02:34:11|50805.12
02:34:12|50805.12
02:34:14|50803.41
02:34:15|50803.41
02:34:16|50803.41
02:34:17|50803.41
02:34:18|50797.77
02:34:18|50796.88
02:34:19|50799.23
02:34:20|50799.23
02:34:21|50799.23
02:34:24|50799.23
02:34:24|50799.23
02:34:25|50799.23
02:34:26|50797.58
02:34:27|50797.58
02:34:28|50797.58
02:34:29|50797.58
02:34:30|50797.58
02:34:31|50797.58
02:34:32|50800.66
02:34:33|50811.14
02:34:34|50811.13
02:34:35|50811.13
02:34:36|50807.62
02:34:37|50807.62
02:34:38|50807.62
02:34:39|50807.62
02:34:40|50794.42
02:34:41|50794.42
02:34:42|50787.48
02:34:43|50788.09
02:34:44|50788.09
02:34:45|50788.09
02:34:46|50788.09
02:34:47|50788.09
02:34:48|50788.09
02:34:49|50792.14
02:34:50|50792.14
02:34:51|50792.14
02:34:52|50792.14
02:34:53|50791.3
02:34:55|50791.3
02:34:56|50791.3
02:34:57|50791.3
02:34:58|50791.3
02:34:59|50791.3
02:35:01|50806.67
02:35:03|50796.34
02:35:04|50796.34
02:35:04|50796.34
02:35:06|50790.35
02:35:06|50790.35
02:35:08|50790.35
02:35:09|50790.35
02:35:09|50790.35
02:35:11|50790.35
02:35:11|50792.3
02:35:13|50792.3
02:35:13|50792.3
02:35:15|50792.11
02:35:16|50792.3
02:35:17|50792.3
02:35:18|50792.3
02:35:19|50803.88
02:35:20|50803.88
02:35:21|50803.88
02:35:22|50803.31
02:35:23|50803.31
02:35:24|50803.31
02:35:25|50800.95
02:35:26|50794.35
02:35:27|50793.23
02:35:29|50793.23
02:35:30|50796.37
02:35:31|50796.37
02:35:32|50796.37
02:35:33|50796.37
02:35:34|50796.37
02:35:35|50796.37
02:35:36|50796.37
02:35:37|50796.37
02:35:38|50796.37
02:35:39|50796.37
02:35:40|50796.37
02:35:41|50796.37
02:35:42|50796.37
02:35:43|50796.37
02:35:44|50796.37
02:35:45|50802.26
02:35:46|50802.26
02:35:47|50802.26
02:35:48|50802.26
02:35:49|50802.26
02:35:50|50802.26
02:35:51|50797.9
02:35:52|50797.9
02:35:53|50797.9
02:35:54|50797.9
02:35:55|50797.9
02:35:56|50797.9
02:35:57|50797.9
02:35:58|50797.9
02:35:59|50805.28
02:36:00|50805.28
02:36:02|50805.28
02:36:04|50805.28
02:36:05|50805.28
02:36:07|50805.28
02:36:08|50814.55
02:36:09|50814.55
02:36:09|50814.55
02:36:10|50814.55
02:36:12|50814.55
02:36:13|50814.55
02:36:13|50814.55
02:36:15|50814.55
02:36:16|50814.55
02:36:17|50814.55
02:36:18|50814.55
02:36:19|50814.55
02:36:20|50814.55
02:36:20|50814.55
02:36:21|50814.55
02:36:22|50819.28
02:36:24|50824.31
02:36:24|50824.31
02:36:26|50824.31
02:36:27|50824.31
02:36:27|50824.31
02:36:29|50824.31
02:36:30|50824.31
02:36:30|50824.31
02:36:31|50824.31
02:36:32|50824.31
02:36:33|50824.31
02:36:34|50831.7
02:36:36|50831.7
02:36:37|50831.7
02:36:37|50831.7
02:36:38|50834.92
02:36:39|50834.92
02:36:40|50834.92
02:36:41|50834.92
02:36:42|50828.11
02:36:43|50828.11
02:36:44|50828.11
02:36:46|50828.11
02:36:46|50831.17
02:36:47|50831.17
02:36:48|50831.17
02:36:49|50831.17
02:36:52|50831.17
02:36:52|50831.17
02:36:53|50831.17
02:36:54|50831.17
02:36:55|50831.2
02:36:56|50831.2
02:36:57|50836.79
02:36:58|50836.79
02:36:59|50836.79
02:37:00|50836.79
02:37:01|50836.79
02:37:03|50836.79
02:37:05|50836.79
02:37:07|50836.79
02:37:08|50836.79
02:37:09|50836.79
02:37:10|50836.79
02:37:11|50836.79
02:37:12|50836.79
02:37:13|50836.79
02:37:14|50836.79
02:37:16|50851.7
02:37:16|50858.02
02:37:18|50858.02
02:37:18|50858.02
02:37:20|50859.68
02:37:20|50859.68
02:37:21|50859.68
02:37:23|50859.68
02:37:23|50859.68
02:37:24|50859.68
02:37:25|50859.68
02:37:28|50859.68
02:37:28|50859.68
02:37:29|50876.37
02:37:30|50876.37
02:37:31|50876.37
02:37:32|50876.37
02:37:33|50872.54
02:37:34|50872.54
02:37:35|50872.54
02:37:36|50861.01
02:37:37|50859.21
02:37:38|50859.21
02:37:39|50858.44
02:37:40|50858.44
02:37:41|50858.44
02:37:42|50857.7
02:37:43|50857.7
02:37:44|50857.72
02:37:45|50857.72
02:37:46|50857.72
02:37:47|50857.72
02:37:48|50857.72
02:37:50|50857.72
02:37:50|50857.72
02:37:51|50857.72
02:37:52|50857.72
02:37:53|50857.72
02:37:54|50857.72
02:37:55|50857.72
02:37:56|50857.72
02:37:57|50857.72
02:37:59|50857.72
02:37:59|50857.72
02:38:00|50848.65
02:38:01|50848.65
02:38:03|50848.65
02:38:04|50848.65
02:38:06|50848.65
02:38:08|50848.65
02:38:09|50848.65
02:38:10|50848.65
02:38:11|50848.65
02:38:11|50848.65
02:38:13|50848.65
02:38:13|50848.65
02:38:14|50848.65
02:38:16|50848.65
02:38:16|50834.29
02:38:18|50834.29
02:38:18|50834.29
02:38:20|50834.29
02:38:20|50834.29
02:38:22|50834.29
02:38:24|50834.55
02:38:24|50834.55
02:38:26|50834.55
02:38:26|50834.55
02:38:27|50834.55
02:38:28|50834.55
02:38:29|50842.04
02:38:31|50849.01
02:38:32|50848.99
02:38:33|50848.99
02:38:34|50848.99
02:38:35|50847.79
02:38:37|50848.26
02:38:38|50848.26
02:38:39|50848.26
02:38:39|50848.26
02:38:40|50848.26
02:38:43|50847.74
02:38:44|50847.74
02:38:44|50847.74
02:38:46|50845.85
02:38:46|50845.85
02:38:48|50845.85
02:38:49|50845.85
02:38:49|50845.85
02:38:50|50845.85
02:38:52|50845.85
02:38:52|50846.06
02:38:53|50846.78
02:38:54|50846.78
02:38:55|50846.78
02:38:57|50847.93
02:38:57|50847.93
02:38:58|50847.93
02:38:59|50846.3
02:39:01|50848.24
02:39:02|50848.24
02:39:03|50848.24
02:39:04|50848.24
02:39:05|50848.24
02:39:06|50848.24
02:39:07|50848.24
02:39:08|50848.24
02:39:09|50848.24
02:39:10|50848.24
02:39:11|50848.24
02:39:12|50848.24
02:39:13|50848.24
02:39:14|50848.24
02:39:15|50848.24
02:39:16|50848.24
02:39:17|50848.24
02:39:18|50848.24
02:39:19|50848.24
02:39:20|50848.24
02:39:21|50848.24
02:39:22|50845.38
02:39:23|50846.11
02:39:24|50846.11
02:39:25|50846.11
02:39:26|50846.11
02:39:27|50846.11
02:39:28|50846.11
02:39:29|50846.11
02:39:30|50846.11
02:39:31|50846.11
02:39:32|50846.11
02:39:33|50846.11
02:39:35|50846.11
02:39:35|50846.11
02:39:36|50846.11
02:39:37|50858.06
02:39:38|50858.06
02:39:39|50858.06
02:39:40|50858.06
02:39:41|50852.64
02:39:42|50852.65
02:39:43|50852.71
02:39:44|50852.83
02:39:45|50852.83
02:39:46|50852.83
02:39:47|50852.83
02:39:48|50852.83
02:39:49|50852.83
02:39:50|50852.83
02:39:51|50852.83
02:39:53|50852.83
02:39:54|50852.83
02:39:55|50852.83
02:39:56|50860.48
02:39:57|50861.62
02:39:58|50861.62
02:39:59|50861.62
02:40:00|50861.62
02:40:01|50861.62
02:40:02|50861.62
02:40:03|50861.62
02:40:04|50861.62
02:40:06|50861.62
02:40:06|50861.62
02:40:09|50861.62
02:40:11|50861.62
02:40:11|50861.62
02:40:12|50862.24
02:40:13|50862.24
02:40:14|50862.24
02:40:16|50862.24
02:40:17|50875.06
02:40:19|50880.
02:40:20|50880.
02:40:21|50880.81
02:40:22|50880.81
02:40:23|50880.81
02:40:24|50872.9
02:40:24|50872.9
02:40:26|50872.71
02:40:27|50872.71
02:40:27|50872.71
02:40:29|50872.71
02:40:30|50872.71
02:40:31|50872.71
02:40:31|50872.71
02:40:33|50872.71
02:40:34|50872.71
02:40:35|50872.71
02:40:35|50872.71
02:40:36|50872.71
02:40:38|50872.71
02:40:39|50872.71
02:40:40|50872.71
02:40:41|50872.71
02:40:41|50872.71
02:40:43|50872.71
02:40:44|50872.71
02:40:45|50872.71
02:40:45|50872.71
02:40:47|50880.65
02:40:48|50880.65
02:40:48|50880.65
02:40:50|50880.65
02:40:50|50880.65
02:40:52|50880.65
02:40:52|50880.65
02:40:54|50891.35
02:40:55|50891.35
02:40:55|50891.36
02:40:57|50898.06
02:40:58|50901.99
02:40:59|50901.99
02:40:59|50901.99
02:41:01|50901.99
02:41:02|50901.99
02:41:03|50909.87
02:41:03|50909.87
02:41:05|50909.87
02:41:07|50900.38
02:41:08|50900.38
02:41:09|50885.55
02:41:10|50885.55
02:41:10|50885.55
02:41:12|50895.25
02:41:13|50895.25
02:41:14|50895.25
02:41:15|50895.25
02:41:16|50895.25
02:41:17|50895.25
02:41:17|50895.25
02:41:18|50895.25
02:41:19|50896.34
02:41:21|50896.34
02:41:22|50896.34
02:41:22|50896.34
02:41:23|50896.34
02:41:24|50896.34
02:41:25|50896.34
02:41:27|50897.55
02:41:28|50897.55
02:41:28|50897.55
02:41:29|50897.55
02:41:31|50897.55
02:41:32|50897.55
02:41:33|50897.55
02:41:34|50897.55
02:41:34|50897.55
02:41:35|50897.57
02:41:36|50897.57
02:41:37|50897.57
02:41:39|50897.57
02:41:40|50897.57
02:41:41|50897.57
02:41:42|50897.57
02:41:42|50897.57
02:41:43|50897.57
02:41:44|50897.57
02:41:45|50897.57
02:41:47|50897.57
02:41:47|50897.57
02:41:48|50897.57
02:41:49|50897.57
02:41:50|50897.57
02:41:51|50893.66
02:41:52|50893.66
02:41:53|50892.32
02:41:54|50891.81
02:41:56|50891.81
02:41:56|50889.54
02:41:57|50889.54
02:41:59|50889.54
02:42:00|50889.54
02:42:00|50889.54
02:42:01|50889.54
02:42:03|50889.54
02:42:03|50889.54
02:42:04|50889.54
02:42:06|50880.66
02:42:08|50880.66
02:42:09|50880.66
02:42:09|50880.66
02:42:11|50880.66
02:42:13|50885.09
02:42:14|50885.09
02:42:14|50885.09
02:42:16|50885.09
02:42:18|50885.09
02:42:19|50885.09
02:42:19|50898.24
02:42:20|50898.24
02:42:22|50898.24
02:42:23|50898.24
02:42:24|50898.24
02:42:25|50898.24
02:42:26|50898.24
02:42:27|50898.24
02:42:29|50898.24
02:42:29|50898.24
02:42:30|50898.24
02:42:31|50898.24
02:42:32|50898.24
02:42:34|50898.24
02:42:35|50898.24
02:42:36|50898.24
02:42:37|50898.24
02:42:38|50898.24
02:42:39|50898.24
02:42:40|50905.03
02:42:41|50905.03
02:42:42|50905.03
02:42:43|50905.03
02:42:44|50905.03
02:42:45|50905.03
02:42:46|50905.03
02:42:47|50895.63
02:42:48|50895.63
02:42:49|50895.63
02:42:50|50895.63
02:42:51|50895.63
02:42:52|50895.63
02:42:53|50895.63
02:42:54|50895.63
02:42:55|50895.63
02:42:56|50895.63
02:42:57|50895.63
02:42:58|50895.63
02:42:59|50895.63
02:43:00|50905.81
02:43:01|50905.81
02:43:02|50905.81
02:43:03|50905.81
02:43:04|50905.63
02:43:05|50905.63
02:43:06|50905.81
02:43:07|50905.81
02:43:09|50905.81
02:43:10|50905.81
02:43:12|50905.81
02:43:13|50905.81
02:43:13|50905.81
02:43:15|50905.81
02:43:15|50905.81
02:43:16|50905.81
02:43:18|50905.81
02:43:19|50905.81
02:43:19|50905.81
02:43:20|50905.81
02:43:21|50905.81
02:43:22|50901.69
02:43:23|50901.69
02:43:24|50901.69
02:43:25|50901.69
02:43:26|50901.69
02:43:27|50901.69
02:43:28|50901.69
02:43:29|50901.69
02:43:31|50921.42
02:43:31|50921.42
02:43:32|50921.42
02:43:33|50921.42
02:43:34|50921.42
02:43:35|50921.42
02:43:37|50921.42
02:43:38|50918.3
02:43:38|50918.3
02:43:39|50918.3
02:43:41|50921.39
02:43:41|50921.21
02:43:42|50921.21
02:43:44|50921.21
02:43:44|50921.21
02:43:46|50921.21
02:43:47|50917.78
02:43:48|50917.78
02:43:48|50917.78
02:43:50|50917.78
02:43:51|50919.29
02:43:52|50919.29
02:43:53|50918.11
02:43:53|50918.11
02:43:54|50918.1
02:43:55|50918.1
02:43:57|50918.11
02:43:57|50918.11
02:43:58|50918.11
02:43:59|50918.11
02:44:00|50923.83
02:44:02|50923.83
02:44:02|50926.61
02:44:03|50926.61
02:44:04|50926.61
02:44:05|50926.61
02:44:06|50926.61
02:44:07|50926.61
02:44:08|50926.61
02:44:10|50926.6
02:44:12|50914.27
02:44:12|50914.27
02:44:14|50914.27
02:44:15|50914.27
02:44:15|50914.27
02:44:16|50914.27
02:44:18|50901.7
02:44:18|50901.7
02:44:20|50901.7
02:44:20|50901.7
02:44:21|50901.7
02:44:22|50901.7
02:44:23|50901.69
02:44:24|50891.22
02:44:25|50891.22
02:44:26|50891.22
02:44:27|50880.95
02:44:28|50880.65
02:44:29|50880.65
02:44:30|50880.65
02:44:31|50880.65
02:44:32|50868.89
02:44:33|50873.92
02:44:34|50869.74
02:44:35|50869.74
02:44:36|50869.74
02:44:37|50869.74
02:44:39|50869.74
02:44:39|50869.74
02:44:40|50869.74
02:44:41|50869.74
02:44:42|50869.74
02:44:43|50869.74
02:44:44|50869.95
02:44:45|50869.95
02:44:46|50869.95
02:44:47|50869.95
02:44:48|50869.95
02:44:49|50869.95
02:44:50|50869.95
02:44:51|50857.71
02:44:53|50856.51
02:44:53|50852.56
02:44:55|50852.56
02:44:55|50852.56
02:44:56|50852.56
02:44:58|50852.56
02:44:59|50852.56
02:44:59|50852.56
02:45:01|50852.56
02:45:02|50852.56
02:45:03|50852.56
02:45:04|50852.56
02:45:04|50859.27
02:45:06|50859.27
02:45:06|50859.27
02:45:07|50859.27
02:45:09|50859.27
02:45:11|50859.27
02:45:11|50859.27
02:45:12|50859.27
02:45:14|50859.27
02:45:14|50868.57
02:45:15|50868.57
02:45:16|50868.57
02:45:19|50878.92
02:45:19|50878.92
02:45:20|50878.92
02:45:22|50878.92
02:45:23|50878.92
02:45:24|50878.92
02:45:25|50878.92
02:45:26|50878.92
02:45:27|50878.92
02:45:28|50878.92
02:45:29|50878.92
02:45:30|50878.92
02:45:31|50878.92
02:45:32|50878.92
02:45:33|50878.92
02:45:35|50887.9
02:45:36|50887.9
02:45:36|50887.9
02:45:38|50887.9
02:45:39|50887.9
02:45:40|50887.9
02:45:41|50887.9
02:45:42|50872.57
02:45:43|50872.57
02:45:43|50872.57
02:45:45|50872.57
02:45:46|50872.57
02:45:47|50865.99
02:45:48|50855.12
02:45:48|50855.12
02:45:50|50855.12
02:45:51|50855.12
02:45:52|50855.12
02:45:53|50855.12
02:45:53|50855.12
02:45:55|50855.12
02:45:55|50855.12
02:45:57|50855.12
02:45:58|50855.12
02:45:59|50855.12
02:46:00|50855.12
02:46:00|50855.12
02:46:01|50855.12
02:46:02|50858.17
02:46:04|50858.17
02:46:04|50858.17
02:46:05|50858.17
02:46:07|50858.17
02:46:08|50858.17
02:46:08|50858.17
02:46:10|50858.17
02:46:12|50858.17
02:46:13|50858.17
02:46:13|50858.17
02:46:15|50859.
02:46:16|50859.
02:46:18|50859.
02:46:19|50859.
02:46:19|50859.
02:46:20|50859.
02:46:21|50859.
02:46:22|50859.
02:46:23|50859.
02:46:24|50859.
02:46:26|50849.94
02:46:26|50849.94
02:46:27|50849.94
02:46:28|50849.94
02:46:29|50849.94
02:46:30|50849.94
02:46:31|50849.94
02:46:32|50849.94
02:46:33|50846.22
02:46:34|50846.22
02:46:35|50846.22
02:46:36|50846.22
02:46:37|50846.22
02:46:38|50846.22
02:46:39|50846.22
02:46:40|50846.22
02:46:41|50846.22
02:46:42|50846.22
02:46:43|50846.22
02:46:44|50846.22
02:46:45|50846.22
02:46:46|50846.22
02:46:47|50846.22
02:46:48|50846.22
02:46:49|50846.22
02:46:50|50846.22
02:46:51|50846.22
02:46:52|50846.22
02:46:53|50846.22
02:46:54|50846.22
02:46:55|50846.22
02:46:56|50846.22
02:46:57|50846.22
02:46:58|50846.22
02:46:59|50846.22
02:47:00|50846.22
02:47:01|50849.43
02:47:03|50849.43
02:47:03|50849.43
02:47:04|50849.43
02:47:05|50842.96
02:47:06|50842.96
02:47:07|50842.96
02:47:08|50842.96
02:47:09|50842.96
02:47:10|50842.96
02:47:12|50842.96
02:47:14|50842.96
02:47:15|50842.96
02:47:16|50842.83
02:47:17|50842.83
02:47:18|50842.83
02:47:19|50842.83
02:47:19|50842.83
02:47:21|50842.83
02:47:23|50842.83
02:47:24|50842.83
02:47:25|50842.83
02:47:25|50842.83
02:47:27|50842.83
02:47:27|50842.83
02:47:30|50842.83
02:47:31|50842.82
02:47:32|50834.62
02:47:33|50833.75
02:47:34|50833.75
02:47:35|50833.75
02:47:36|50833.75
02:47:37|50821.88
02:47:38|50821.04
02:47:39|50818.97
02:47:40|50818.97
02:47:41|50812.93
02:47:42|50812.93
02:47:43|50812.94
02:47:44|50812.94
02:47:45|50812.94
02:47:46|50813.45
02:47:47|50813.45
02:47:48|50813.45
02:47:49|50813.45
02:47:50|50813.45
02:47:51|50813.45
02:47:52|50813.45
02:47:53|50813.45
02:47:54|50813.45
02:47:55|50813.45
02:47:56|50813.45
02:47:57|50813.44
02:47:58|50813.44
02:47:59|50813.44
02:48:00|50813.44
02:48:01|50813.44
02:48:02|50813.44
02:48:03|50813.44
02:48:04|50813.44
02:48:05|50813.44
02:48:06|50813.44
02:48:07|50813.44
02:48:08|50806.42
02:48:09|50805.01
02:48:10|50805.01
02:48:11|50805.01
02:48:12|50805.01
02:48:14|50805.01
02:48:15|50805.
02:48:17|50805.
02:48:18|50805.
02:48:19|50805.
02:48:20|50805.01
02:48:22|50811.29
02:48:22|50811.29
02:48:24|50811.29
02:48:25|50811.29
02:48:26|50811.29
02:48:27|50811.29
02:48:29|50814.17
02:48:30|50808.25
02:48:31|50808.25
02:48:31|50808.25
02:48:33|50808.25
02:48:34|50808.25
02:48:35|50808.25
02:48:36|50808.25
02:48:37|50808.25
02:48:37|50808.25
02:48:39|50808.25
02:48:40|50808.25
02:48:41|50808.25
02:48:42|50808.25
02:48:43|50804.02
02:48:44|50804.02
02:48:45|50804.02
02:48:46|50804.02
02:48:46|50804.02
02:48:48|50804.02
02:48:48|50804.02
02:48:50|50810.06
02:48:51|50810.06
02:48:52|50810.06
02:48:53|50810.07
02:48:54|50810.07
02:48:55|50810.07
02:48:55|50810.07
02:48:57|50810.07
02:48:58|50810.07
02:48:58|50810.07
02:49:00|50821.61
02:49:00|50821.61
02:49:01|50821.61
02:49:03|50818.85
02:49:04|50815.64
02:49:05|50811.45
02:49:06|50811.45
02:49:06|50811.45
02:49:08|50811.45
02:49:09|50807.6
02:49:09|50807.6
02:49:10|50807.6
02:49:12|50807.6
02:49:13|50807.6
02:49:15|50807.6
02:49:17|50807.6
02:49:17|50813.12
02:49:19|50817.09
02:49:20|50817.09
02:49:20|50817.09
02:49:22|50817.09
02:49:22|50817.09
02:49:23|50817.09
02:49:24|50817.09
02:49:26|50817.09
02:49:26|50817.09
02:49:27|50817.09
02:49:29|50817.09
02:49:29|50817.09
02:49:30|50817.09
02:49:31|50817.09
02:49:32|50817.09
02:49:33|50817.09
02:49:35|50830.93
02:49:36|50830.93
02:49:37|50830.93
02:49:38|50830.93
02:49:39|50825.61
02:49:40|50825.61
02:49:41|50825.61
02:49:42|50825.61
02:49:43|50825.61
02:49:44|50825.61
02:49:46|50825.61
02:49:47|50825.61
02:49:47|50825.61
02:49:48|50825.61
02:49:49|50825.61
02:49:50|50825.61
02:49:51|50825.61
02:49:52|50825.61
02:49:53|50825.61
02:49:54|50825.61
02:49:55|50825.61
02:49:56|50825.61
02:49:57|50825.61
02:49:58|50825.61
02:49:59|50825.61
02:50:00|50836.06
02:50:01|50823.74
02:50:02|50823.74
02:50:03|50823.74
02:50:04|50823.74
02:50:05|50823.74
02:50:07|50823.74
02:50:08|50823.74
02:50:09|50823.74
02:50:10|50823.74
02:50:11|50823.74
02:50:12|50823.74
02:50:14|50819.76
02:50:16|50819.76
02:50:17|50819.76
02:50:19|50819.77
02:50:20|50819.77
02:50:20|50819.77
02:50:21|50819.77
02:50:23|50819.77
02:50:24|50819.77
02:50:25|50819.77
02:50:27|50819.77
02:50:27|50819.77
02:50:29|50819.77
02:50:30|50819.77
02:50:31|50819.77
02:50:31|50819.77
02:50:33|50819.77
02:50:34|50819.77
02:50:34|50819.77
02:50:35|50819.77
02:50:37|50819.77
02:50:38|50819.77
02:50:38|50819.77
02:50:39|50819.77
02:50:40|50819.77
02:50:41|50819.77
02:50:42|50819.77
02:50:44|50819.77
02:50:44|50819.77
02:50:46|50819.77
02:50:46|50811.35
02:50:47|50811.35
02:50:48|50807.07
02:50:50|50807.07
02:50:50|50807.07
02:50:52|50807.06
02:50:52|50807.06
02:50:53|50807.07
02:50:54|50814.29
02:50:55|50814.29
02:50:58|50814.29
02:50:58|50814.29
02:50:59|50814.29
02:51:00|50814.29
02:51:01|50814.29
02:51:02|50814.29
02:51:03|50814.29
02:51:04|50814.29
02:51:05|50814.29
02:51:06|50814.29
02:51:07|50814.29
02:51:08|50811.88
02:51:09|50811.88
02:51:10|50811.88
02:51:12|50811.88
02:51:12|50811.88
02:51:13|50811.88
02:51:14|50811.88
02:51:16|50811.88
02:51:18|50811.88
02:51:20|50811.88
02:51:21|50815.57
02:51:23|50815.57
02:51:24|50815.58
02:51:25|50815.58
02:51:26|50819.76
02:51:28|50819.76
02:51:29|50819.76
02:51:30|50819.76
02:51:31|50819.76
02:51:32|50819.76
02:51:33|50819.76
02:51:34|50819.76
02:51:35|50819.76
02:51:36|50819.76
02:51:37|50819.76
02:51:37|50819.76
02:51:40|50819.76
02:51:40|50827.46
02:51:43|50827.46
02:51:43|50827.46
02:51:44|50827.46
02:51:45|50827.46
02:51:46|50827.46
02:51:47|50827.46
02:51:48|50827.46
02:51:49|50827.46
02:51:50|50810.71
02:51:51|50810.71
02:51:52|50810.71
02:51:53|50811.91
02:51:54|50811.91
02:51:55|50819.67
02:51:56|50819.67
02:51:57|50819.67
02:51:58|50819.67
02:51:59|50819.67
02:52:00|50819.67
02:52:01|50819.67
02:52:02|50819.67
02:52:03|50819.67
02:52:04|50819.67
02:52:05|50819.67
02:52:06|50819.67
02:52:07|50819.67
02:52:08|50819.67
02:52:09|50819.67
02:52:10|50819.67
02:52:12|50819.67
02:52:13|50819.67
02:52:13|50819.67
02:52:14|50819.67
02:52:15|50819.67
02:52:16|50819.67
02:52:19|50826.15
02:52:20|50829.18
02:52:21|50829.18
02:52:22|50829.18
02:52:23|50829.18
02:52:24|50829.18
02:52:25|50829.18
02:52:26|50829.18
02:52:27|50829.18
02:52:28|50841.17
02:52:30|50835.
02:52:31|50846.7
02:52:32|50845.82
02:52:33|50841.
02:52:34|50841.
02:52:35|50841.
02:52:36|50841.
02:52:37|50841.
02:52:38|50841.
02:52:40|50841.
02:52:41|50841.
02:52:42|50841.
02:52:42|50841.
02:52:44|50841.
02:52:44|50841.
02:52:46|50841.
02:52:47|50841.
02:52:47|50841.
02:52:49|50841.
02:52:50|50841.
02:52:50|50841.
02:52:51|50841.
02:52:52|50841.
02:52:55|50841.
02:52:55|50841.
02:52:56|50841.01
02:52:57|50841.01
02:52:58|50841.01
02:53:00|50848.61
02:53:01|50848.61
02:53:01|50849.47
02:53:02|50849.47
02:53:03|50849.9
02:53:04|50849.9
02:53:05|50849.9
02:53:06|50849.9
02:53:07|50849.9
02:53:10|50849.9
02:53:10|50849.9
02:53:11|50849.9
02:53:12|50849.9
02:53:13|50849.9
02:53:14|50843.35
02:53:15|50843.35
02:53:16|50843.35
02:53:18|50843.35
02:53:20|50843.35
02:53:22|50843.35
02:53:23|50843.35
02:53:23|50843.35
02:53:26|50841.01
02:53:26|50838.24
02:53:27|50838.24
02:53:28|50838.24
02:53:29|50828.29
02:53:30|50828.29
02:53:32|50828.29
02:53:33|50828.29
02:53:34|50828.29
02:53:35|50828.29
02:53:36|50827.57
02:53:37|50827.56
02:53:38|50824.5
02:53:39|50814.79
02:53:40|50814.79
02:53:41|50809.22
02:53:42|50809.22
02:53:43|50806.57
02:53:44|50812.71
02:53:45|50812.71
02:53:46|50812.71
02:53:47|50812.71
02:53:48|50812.71
02:53:49|50812.02
02:53:50|50812.02
02:53:51|50807.47
02:53:52|50807.47
02:53:53|50810.74
02:53:54|50808.99
02:53:55|50808.99
02:53:57|50812.14
02:53:58|50812.14
02:53:59|50812.14
02:53:59|50812.14
02:54:01|50817.55
02:54:02|50817.55
02:54:02|50817.55
02:54:04|50817.55
02:54:04|50817.55
02:54:05|50817.55
02:54:07|50825.24
02:54:07|50825.24
02:54:09|50825.24
02:54:10|50812.14
02:54:11|50812.14
02:54:11|50812.14
02:54:12|50812.14
02:54:14|50812.14
02:54:14|50812.14
02:54:15|50812.14
02:54:17|50812.14
02:54:17|50812.14
02:54:20|50812.13
02:54:21|50812.13
02:54:22|50812.13
02:54:23|50812.13
02:54:25|50812.13
02:54:26|50812.13
02:54:27|50812.13
02:54:28|50812.13
02:54:30|50812.13
02:54:31|50812.13
02:54:31|50802.38
02:54:32|50802.38
02:54:34|50802.38
02:54:34|50802.38
02:54:36|50802.38
02:54:37|50802.38
02:54:38|50802.38
02:54:38|50802.38
02:54:39|50802.38
02:54:41|50802.38
02:54:42|50802.38
02:54:42|50802.38
02:54:44|50802.38
02:54:45|50810.25
02:54:46|50810.25
02:54:47|50810.25
02:54:48|50810.25
02:54:49|50810.25
02:54:50|50810.25
02:54:51|50821.82
02:54:52|50830.14
02:54:53|50830.14
02:54:54|50830.14
02:54:55|50833.88
02:54:56|50829.43
02:54:57|50829.43
02:54:58|50829.43
02:54:59|50829.43
02:55:00|50829.43
02:55:01|50829.43
02:55:01|50829.43
02:55:04|50827.48
02:55:04|50828.3
02:55:05|50828.3
02:55:07|50828.3
02:55:07|50828.3
02:55:09|50837.94
02:55:09|50837.94
02:55:11|50839.82
02:55:12|50835.05
02:55:12|50835.05
02:55:13|50835.05
02:55:14|50840.2
02:55:16|50840.2
02:55:16|50840.2
02:55:17|50840.2
02:55:18|50840.2
02:55:21|50840.2
02:55:22|50840.2
02:55:23|50840.2
02:55:24|50840.2
02:55:25|50840.2
02:55:26|50840.2
02:55:27|50840.2
02:55:28|50840.2
02:55:30|50840.2
02:55:30|50840.2
02:55:31|50840.2
02:55:32|50840.2
02:55:33|50840.2
02:55:35|50840.2
02:55:36|50840.2
02:55:37|50840.2
02:55:38|50840.2
02:55:39|50840.2
02:55:40|50840.2
02:55:41|50849.78
02:55:42|50849.78
02:55:43|50849.78
02:55:44|50849.78
02:55:45|50849.66
02:55:46|50848.66
02:55:47|50859.65
02:55:48|50859.65
02:55:49|50859.65
02:55:50|50859.65
02:55:51|50859.65
02:55:52|50859.65
02:55:53|50859.65
02:55:54|50863.33
02:55:55|50863.33
02:55:56|50863.33
02:55:57|50863.33
02:55:58|50863.34
02:55:59|50863.34
02:56:00|50863.34
02:56:01|50863.34
02:56:02|50863.34
02:56:03|50863.34
02:56:04|50860.14
02:56:05|50854.04
02:56:06|50853.63
02:56:07|50852.21
02:56:08|50852.21
02:56:09|50852.21
02:56:10|50852.21
02:56:11|50852.21
02:56:12|50852.21
02:56:13|50850.13
02:56:14|50853.06
02:56:15|50853.06
02:56:16|50853.06
02:56:17|50854.63
02:56:18|50854.63
02:56:19|50854.63
02:56:20|50854.63
02:56:22|50866.93
02:56:24|50866.93
02:56:25|50866.93
02:56:25|50864.06
02:56:27|50864.06
02:56:28|50864.06
02:56:28|50864.06
02:56:30|50864.06
02:56:31|50866.79
02:56:31|50866.79
02:56:33|50866.79
02:56:35|50866.1
02:56:35|50866.1
02:56:36|50866.1
02:56:37|50866.1
02:56:38|50865.81
02:56:39|50862.5
02:56:41|50862.06
02:56:43|50862.06
02:56:43|50858.52
02:56:44|50858.52
02:56:45|50858.44
02:56:46|50858.44
02:56:47|50858.44
02:56:48|50858.44
02:56:49|50858.44
02:56:50|50858.44
02:56:51|50858.44
02:56:52|50854.2
02:56:53|50848.58
02:56:55|50848.58
02:56:55|50848.58
02:56:56|50848.58
02:56:57|50848.58
02:56:58|50848.54
02:56:59|50840.97
02:57:00|50840.98
02:57:01|50840.98
02:57:02|50840.98
02:57:03|50840.98
02:57:04|50840.98
02:57:05|50856.76
02:57:06|50856.76
02:57:08|50856.76
02:57:08|50856.76
02:57:10|50852.68
02:57:10|50852.68
02:57:11|50852.68
02:57:13|50850.81
02:57:13|50849.01
02:57:14|50848.27
02:57:15|50848.27
02:57:16|50848.73
02:57:17|50847.76
02:57:18|50847.76
02:57:19|50847.76
02:57:20|50847.76
02:57:23|50847.76
02:57:24|50846.75
02:57:25|50851.13
02:57:26|50851.13
02:57:27|50853.85
02:57:28|50853.85
02:57:29|50853.24
02:57:30|50853.24
02:57:31|50853.24
02:57:32|50850.82
02:57:33|50850.82
02:57:34|50857.09
02:57:35|50861.6
02:57:36|50861.6
02:57:37|50861.6
02:57:38|50861.6
02:57:39|50861.6
02:57:40|50861.6
02:57:41|50861.6
02:57:42|50861.6
02:57:43|50861.6
02:57:44|50861.6
02:57:45|50861.6
02:57:46|50861.6
02:57:47|50858.58
02:57:48|50858.65
02:57:50|50857.3
02:57:51|50859.89
02:57:52|50859.89
02:57:52|50859.89
02:57:54|50859.89
02:57:55|50859.89
02:57:56|50859.89
02:57:57|50856.28
02:57:58|50856.27
02:57:59|50856.27
02:58:00|50856.27
02:58:00|50857.97
02:58:02|50862.8
02:58:03|50862.8
02:58:04|50862.8
02:58:05|50849.82
02:58:05|50845.2
02:58:06|50845.2
02:58:08|50856.75
02:58:09|50863.06
02:58:10|50863.06
02:58:11|50863.06
02:58:12|50863.06
02:58:13|50863.06
02:58:13|50863.06
02:58:15|50863.06
02:58:16|50863.06
02:58:17|50863.06
02:58:18|50863.06
02:58:19|50858.28
02:58:20|50858.28
02:58:21|50858.28
02:58:22|50858.28
02:58:24|50858.28
02:58:24|50857.96
02:58:27|50860.92
02:58:27|50866.58
02:58:28|50866.58
02:58:30|50860.53
02:58:31|50860.53
02:58:32|50860.53
02:58:33|50860.53
02:58:34|50885.55
02:58:35|50885.55
02:58:36|50885.55
02:58:37|50876.41
02:58:38|50874.65
02:58:39|50874.65
02:58:40|50874.65
02:58:41|50869.57
02:58:42|50869.56
02:58:43|50869.56
02:58:44|50869.56
02:58:45|50868.98
02:58:46|50854.78
02:58:47|50854.16
02:58:48|50854.16
02:58:49|50850.79
02:58:50|50850.79
02:58:51|50850.79
02:58:52|50850.79
02:58:53|50850.79
02:58:54|50850.79
02:58:56|50850.79
02:58:57|50850.79
02:58:58|50850.79
02:58:58|50851.99
02:59:00|50851.99
02:59:00|50851.99
02:59:02|50852.71
02:59:03|50852.71
02:59:04|50851.62
02:59:04|50852.29
02:59:06|50851.76
02:59:07|50851.76
02:59:08|50850.81
02:59:09|50850.81
02:59:10|50850.81
02:59:11|50859.91
02:59:11|50852.88
02:59:12|50852.88
02:59:14|50852.8
02:59:14|50850.81
02:59:16|50845.26
02:59:16|50845.23
02:59:18|50845.23
02:59:18|50845.23
02:59:20|50838.89
02:59:21|50838.88
02:59:22|50838.88
02:59:22|50838.89
02:59:25|50838.89
02:59:27|50834.28
02:59:27|50830.8
02:59:29|50830.8
02:59:30|50830.8
02:59:31|50830.8
02:59:33|50830.8
02:59:34|50830.8
02:59:35|50830.8
02:59:36|50830.8
02:59:37|50830.8
02:59:38|50830.8
02:59:39|50830.8
02:59:40|50830.8
02:59:41|50830.8
02:59:41|50830.8
02:59:43|50830.8
02:59:43|50830.8
02:59:45|50830.8
02:59:46|50830.8
02:59:47|50830.8
02:59:48|50830.8
02:59:49|50830.8
02:59:50|50830.8
02:59:51|50830.8
02:59:52|50830.8
02:59:53|50830.8
02:59:54|50830.8
02:59:54|50830.8
02:59:56|50841.52
02:59:57|50844.38
02:59:57|50845.03
02:59:59|50845.03
02:59:59|50845.03
03:00:00|50845.03
03:00:02|50845.03
03:00:02|50840.9
03:00:04|50837.25
03:00:05|50832.24
03:00:06|50832.24
03:00:07|50832.24
03:00:08|50832.24
03:00:08|50838.58
03:00:10|50831.69
03:00:10|50831.69
03:00:12|50842.14
03:00:13|50851.44
03:00:13|50851.15
03:00:15|50851.3
03:00:15|50851.3
03:00:17|50852.35
03:00:17|50859.7
03:00:18|50859.7
03:00:19|50861.46
03:00:20|50861.46
03:00:21|50861.46
03:00:23|50874.05
03:00:24|50874.05
03:00:26|50874.05
03:00:27|50874.05
03:00:28|50874.05
03:00:30|50874.05
03:00:31|50874.05
03:00:31|50874.05
03:00:33|50874.05
03:00:34|50874.05
03:00:35|50882.35
03:00:36|50882.35
03:00:37|50879.43
03:00:38|50879.43
03:00:39|50879.43
03:00:40|50879.43
03:00:41|50879.43
03:00:42|50877.65
03:00:43|50877.65
03:00:44|50879.42
03:00:45|50882.25
03:00:46|50882.25
03:00:47|50883.27
03:00:48|50885.05
03:00:49|50885.05
03:00:50|50885.05
03:00:51|50880.53
03:00:52|50881.18
03:00:53|50880.8
03:00:54|50880.8
03:00:55|50880.8
03:00:56|50880.8
03:00:57|50880.8
03:00:59|50880.8
03:01:00|50880.8
03:01:00|50880.8
03:01:02|50880.8
03:01:03|50880.8
03:01:04|50880.8
03:01:05|50880.8
03:01:06|50880.8
03:01:07|50880.8
03:01:08|50882.03
03:01:09|50882.03
03:01:10|50882.03
03:01:11|50882.84
03:01:12|50888.7
03:01:13|50893.86
03:01:14|50893.86
03:01:15|50893.86
03:01:16|50892.99
03:01:18|50892.99
03:01:18|50890.26
03:01:20|50890.26
03:01:21|50890.26
03:01:21|50890.26
03:01:23|50890.26
03:01:24|50890.26
03:01:25|50885.16
03:01:26|50885.16
03:01:27|50885.16
03:01:28|50885.16
03:01:29|50885.16
03:01:30|50885.16
03:01:31|50888.28
03:01:32|50888.28
03:01:34|50887.51
03:01:35|50887.51
03:01:36|50887.51
03:01:37|50887.51
03:01:37|50886.94
03:01:39|50886.94
03:01:40|50886.94
03:01:41|50883.92
03:01:42|50883.92
03:01:43|50879.48
03:01:44|50879.48
03:01:45|50880.13
03:01:46|50880.13
03:01:47|50879.28
03:01:49|50879.28
03:01:49|50879.28
03:01:50|50879.28
03:01:51|50879.28
03:01:53|50879.28
03:01:54|50879.28
03:01:55|50879.28
03:01:56|50874.81
03:01:57|50874.81
03:01:58|50874.81
03:01:59|50874.81
03:02:00|50874.81
03:02:01|50874.81
03:02:02|50874.81
03:02:03|50874.81
03:02:04|50874.81
03:02:05|50874.81
03:02:06|50870.76
03:02:07|50870.47
03:02:08|50870.46
03:02:09|50870.46
03:02:10|50869.3
03:02:11|50869.3
03:02:12|50869.3
03:02:13|50869.3
03:02:14|50875.38
03:02:15|50875.39
03:02:16|50875.39
03:02:17|50875.39
03:02:18|50875.39
03:02:19|50875.39
03:02:20|50875.39
03:02:21|50875.39
03:02:22|50875.39
03:02:23|50875.39
03:02:24|50884.96
03:02:25|50884.96
03:02:26|50881.62
03:02:28|50881.62
03:02:29|50881.62
03:02:30|50869.52
03:02:31|50869.52
03:02:32|50869.52
03:02:33|50869.52
03:02:34|50869.52
03:02:35|50869.52
03:02:36|50869.52
03:02:38|50869.52
03:02:38|50875.71
03:02:41|50875.71
03:02:41|50875.71
03:02:42|50875.71
03:02:44|50875.71
03:02:45|50875.71
03:02:45|50875.71
03:02:47|50875.71
03:02:47|50875.71
03:02:48|50875.71
03:02:49|50875.71
03:02:50|50875.71
03:02:51|50875.71
03:02:52|50875.71
03:02:53|50875.71
03:02:54|50875.71
03:02:55|50875.71
03:02:56|50875.71
03:02:57|50875.71
03:02:58|50862.37
03:02:59|50862.36
03:03:00|50862.35
03:03:02|50862.35
03:03:03|50862.35
03:03:04|50862.35
03:03:05|50856.29
03:03:06|50856.29
03:03:07|50856.29
03:03:08|50856.29
03:03:09|50849.65
03:03:10|50843.64
03:03:11|50843.64
03:03:12|50843.64
03:03:13|50843.64
03:03:14|50843.64
03:03:15|50843.64
03:03:16|50843.64
03:03:17|50847.71
03:03:19|50848.23
03:03:19|50859.19
03:03:21|50857.69
03:03:23|50857.69
03:03:24|50857.69
03:03:24|50857.69
03:03:25|50857.69
03:03:26|50857.69
03:03:28|50857.69
03:03:30|50857.69
03:03:32|50857.69
03:03:33|50857.69
03:03:33|50857.69
03:03:36|50855.81
03:03:37|50855.81
03:03:38|50855.81
03:03:38|50855.81
03:03:40|50855.81
03:03:41|50859.03
03:03:42|50859.03
03:03:43|50858.45
03:03:44|50858.45
03:03:45|50858.45
03:03:46|50858.45
03:03:47|50858.45
03:03:48|50871.86
03:03:49|50871.86
03:03:50|50871.86
03:03:51|50883.6
03:03:52|50887.83
03:03:53|50887.82
03:03:54|50885.61
03:03:55|50872.61
03:03:56|50872.61
03:03:57|50872.61
03:03:58|50872.61
03:03:59|50873.83
03:04:00|50873.83
03:04:01|50873.83
03:04:02|50873.83
03:04:03|50877.58
03:04:04|50877.58
03:04:05|50877.58
03:04:06|50877.58
03:04:07|50877.58
03:04:08|50877.58
03:04:09|50877.58
03:04:10|50874.31
03:04:11|50874.31
03:04:12|50874.31
03:04:13|50874.31
03:04:14|50874.31
03:04:15|50874.31
03:04:16|50874.31
03:04:17|50874.31
03:04:18|50867.07
03:04:19|50867.07
03:04:20|50867.25
03:04:21|50864.
03:04:22|50864.
03:04:23|50864.
03:04:24|50864.
03:04:25|50864.94
03:04:26|50864.94
03:04:27|50864.94
03:04:28|50864.94
03:04:30|50864.94
03:04:31|50864.94
03:04:32|50864.94
03:04:33|50864.94
03:04:35|50864.94
03:04:35|50864.94
03:04:37|50864.94
03:04:37|50864.94
03:04:38|50864.94
03:04:40|50843.19
03:04:41|50851.07
03:04:42|50851.07
03:04:44|50847.74
03:04:45|50833.87
03:04:45|50825.86
03:04:47|50832.38
03:04:47|50832.38
03:04:48|50832.38
03:04:49|50832.38
03:04:51|50832.38
03:04:51|50832.38
03:04:53|50832.38
03:04:54|50832.38
03:04:54|50832.37
03:04:55|50832.37
03:04:56|50832.37
03:04:58|50832.37
03:04:58|50832.37
03:04:59|50832.37
03:05:00|50832.37
03:05:02|50832.37
03:05:03|50836.94
03:05:04|50836.9
03:05:05|50836.96
03:05:06|50836.96
03:05:07|50836.96
03:05:08|50836.96
03:05:09|50836.96
03:05:11|50836.96
03:05:12|50836.96
03:05:13|50836.96
03:05:14|50836.96
03:05:15|50836.96
03:05:16|50836.96
03:05:17|50836.96
03:05:18|50836.96
03:05:19|50836.96
03:05:20|50836.96
03:05:21|50836.96
03:05:22|50836.96
03:05:23|50836.96
03:05:24|50836.96
03:05:25|50836.96
03:05:26|50836.96
03:05:27|50836.96
03:05:28|50835.1
03:05:29|50827.16
03:05:30|50831.44
03:05:31|50831.44
03:05:32|50831.44
03:05:33|50831.44
03:05:35|50831.44
03:05:36|50831.44
03:05:37|50831.44
03:05:38|50831.44
03:05:39|50831.44
03:05:40|50831.44
03:05:41|50831.44
03:05:42|50831.44
03:05:43|50824.54
03:05:44|50824.54
03:05:45|50829.82
03:05:46|50829.82
03:05:47|50829.82
03:05:48|50829.82
03:05:49|50829.82
03:05:50|50829.82
03:05:51|50833.67
03:05:52|50833.41
03:05:53|50833.22
03:05:54|50833.22
03:05:55|50833.22
03:05:56|50834.23
03:05:57|50834.23
03:05:58|50834.23
03:05:59|50834.23
03:06:00|50834.23
03:06:01|50834.23
03:06:02|50834.23
03:06:03|50834.23
03:06:04|50834.23
03:06:06|50834.23
03:06:06|50834.23
03:06:08|50834.23
03:06:09|50834.23
03:06:09|50834.23
03:06:10|50834.22
03:06:12|50834.22
03:06:13|50834.22
03:06:14|50834.22
03:06:14|50834.22
03:06:16|50834.22
03:06:18|50834.22
03:06:19|50834.22
03:06:20|50834.22
03:06:21|50834.22
03:06:22|50834.22
03:06:23|50834.2
03:06:23|50834.21
03:06:24|50834.21
03:06:26|50834.21
03:06:26|50834.21
03:06:28|50834.21
03:06:29|50828.08
03:06:30|50828.06
03:06:32|50828.06
03:06:33|50828.06
03:06:34|50827.76
03:06:34|50827.76
03:06:36|50827.76
03:06:37|50827.76
03:06:38|50827.76
03:06:39|50827.76
03:06:41|50827.76
03:06:42|50827.76
03:06:43|50827.51
03:06:44|50823.29
03:06:45|50823.29
03:06:46|50823.29
03:06:47|50823.29
03:06:48|50823.29
03:06:49|50823.29
03:06:50|50823.29
03:06:51|50823.29
03:06:52|50823.29
03:06:53|50823.29
03:06:54|50823.29
03:06:55|50820.58
03:06:56|50822.33
03:06:57|50822.33
03:06:58|50822.33
03:06:59|50825.09
03:07:00|50825.09
03:07:01|50825.33
03:07:03|50834.21
03:07:04|50834.21
03:07:05|50834.23
03:07:06|50834.23
03:07:07|50834.23
03:07:08|50828.74
03:07:08|50828.74
03:07:10|50828.74
03:07:11|50828.74
03:07:12|50828.74
03:07:13|50816.47
03:07:14|50816.47
03:07:14|50816.47
03:07:16|50809.12
03:07:17|50807.86
03:07:18|50806.55
03:07:18|50794.65
03:07:20|50794.19
03:07:21|50793.18
03:07:22|50792.46
03:07:23|50785.18
03:07:23|50788.54
03:07:25|50788.54
03:07:26|50788.54
03:07:26|50788.54
03:07:28|50788.54
03:07:29|50788.54
03:07:30|50788.54
03:07:31|50788.54
03:07:32|50788.54
03:07:33|50788.54
03:07:33|50788.54
03:07:35|50778.31
03:07:37|50782.25
03:07:39|50786.34
03:07:40|50785.09
03:07:40|50785.09
03:07:41|50785.09
03:07:42|50778.34
03:07:43|50778.34
03:07:44|50778.34
03:07:45|50778.34
03:07:46|50778.34
03:07:47|50778.83
03:07:49|50778.83
03:07:49|50778.83
03:07:50|50778.83
03:07:52|50778.83
03:07:53|50779.23
03:07:53|50779.23
03:07:54|50779.23
03:07:56|50779.23
03:07:57|50781.49
03:07:57|50781.49
03:07:58|50781.49
03:08:00|50781.49
03:08:02|50784.45
03:08:02|50784.45
03:08:03|50784.45
03:08:04|50784.45
03:08:06|50783.96
03:08:06|50783.96
03:08:08|50787.93
03:08:08|50787.93
03:08:09|50787.93
03:08:10|50787.93
03:08:11|50787.93
03:08:12|50788.08
03:08:13|50788.09
03:08:14|50788.09
03:08:15|50788.09
03:08:16|50788.09
03:08:17|50788.08
03:08:18|50788.08
03:08:19|50788.08
03:08:20|50788.08
03:08:21|50788.09
03:08:22|50788.08
03:08:23|50788.08
03:08:24|50788.08
03:08:26|50782.91
03:08:27|50782.91
03:08:28|50782.91
03:08:29|50782.91
03:08:30|50782.91
03:08:31|50776.46
03:08:32|50776.46
03:08:34|50776.46
03:08:36|50776.46
03:08:36|50776.46
03:08:38|50776.46
03:08:40|50776.46
03:08:40|50776.46
03:08:41|50776.46
03:08:42|50775.42
03:08:44|50775.42
03:08:44|50773.3
03:08:46|50773.3
03:08:47|50770.43
03:08:48|50770.43
03:08:49|50770.43
03:08:50|50770.43
03:08:51|50768.8
03:08:52|50768.8
03:08:53|50768.81
03:08:54|50768.81
03:08:55|50768.81
03:08:56|50768.81
03:08:58|50768.81
03:08:58|50768.81
03:08:59|50775.66
03:09:00|50775.66
03:09:02|50771.79
03:09:02|50774.03
03:09:03|50774.03
03:09:04|50774.03
03:09:05|50771.86
03:09:06|50764.2
03:09:07|50764.2
03:09:08|50764.2
03:09:09|50764.2
03:09:10|50758.02
03:09:11|50758.02
03:09:12|50758.02
03:09:13|50762.42
03:09:14|50762.42
03:09:15|50762.42
03:09:16|50762.42
03:09:18|50762.42
03:09:18|50762.42
03:09:19|50762.42
03:09:20|50762.42
03:09:22|50762.42
03:09:23|50762.42
03:09:23|50762.42
03:09:24|50756.12
03:09:25|50756.12
03:09:26|50750.01
03:09:27|50750.
03:09:28|50750.
03:09:29|50750.
03:09:30|50737.21
03:09:31|50738.43
03:09:32|50738.43
03:09:34|50744.75
03:09:35|50744.75
03:09:36|50744.75
03:09:37|50752.66
03:09:39|50752.94
03:09:40|50752.94
03:09:42|50752.94
03:09:43|50749.87
03:09:43|50749.87
03:09:44|50749.87
03:09:45|50749.87
03:09:47|50749.87
03:09:47|50749.87
03:09:49|50749.87
03:09:49|50738.25
03:09:50|50733.11
03:09:51|50733.11
03:09:53|50733.11
03:09:54|50733.11
03:09:54|50733.11
03:09:55|50730.31
03:09:57|50730.31
03:09:58|50730.31
03:09:59|50730.31
03:10:00|50730.31
03:10:00|50730.31
03:10:01|50739.8
03:10:04|50739.8
03:10:04|50742.56
03:10:05|50742.56
03:10:06|50742.56
03:10:07|50742.56
03:10:08|50742.56
03:10:09|50742.56
03:10:10|50742.56
03:10:12|50742.56
03:10:13|50742.56
03:10:14|50751.32
03:10:15|50751.32
03:10:16|50751.32
03:10:17|50751.32
03:10:18|50761.58
03:10:19|50762.
03:10:20|50762.49
03:10:21|50761.57
03:10:22|50761.57
03:10:23|50761.57
03:10:24|50761.57
03:10:25|50761.57
03:10:26|50761.57
03:10:27|50761.57
03:10:28|50765.19
03:10:29|50765.19
03:10:30|50765.67
03:10:31|50762.3
03:10:32|50762.3
03:10:33|50762.3
03:10:34|50762.3
03:10:36|50762.3
03:10:38|50761.93
03:10:38|50747.52
03:10:40|50747.52
03:10:42|50747.52
03:10:42|50747.52
03:10:44|50747.52
03:10:45|50747.52
03:10:46|50747.52
03:10:47|50747.52
03:10:48|50747.52
03:10:50|50750.03
03:10:51|50750.03
03:10:51|50750.03
03:10:53|50750.03
03:10:55|50750.03
03:10:56|50750.03
03:10:57|50750.03
03:10:58|50753.09
03:10:58|50753.09
03:10:59|50753.09
03:11:01|50753.09
03:11:02|50753.09
03:11:02|50757.78
03:11:04|50757.78
03:11:04|50757.78
03:11:06|50757.78
03:11:07|50757.78
03:11:07|50757.78
03:11:08|50757.78
03:11:09|50772.24
03:11:10|50777.23
03:11:11|50785.85
03:11:12|50785.85
03:11:13|50785.85
03:11:14|50785.85
03:11:16|50785.85
03:11:17|50785.85
03:11:18|50793.04
03:11:19|50793.04
03:11:19|50793.04
03:11:20|50791.87
03:11:21|50791.87
03:11:22|50791.87
03:11:23|50791.87
03:11:25|50779.09
03:11:25|50779.09
03:11:26|50779.09
03:11:27|50779.09
03:11:29|50779.09
03:11:29|50779.09
03:11:30|50770.66
03:11:31|50770.66
03:11:32|50770.66
03:11:34|50770.66
03:11:34|50770.66
03:11:37|50765.76
03:11:38|50772.43
03:11:39|50772.43
03:11:40|50769.94
03:11:41|50769.94
03:11:42|50769.94
03:11:44|50769.94
03:11:45|50765.9
03:11:46|50765.9
03:11:47|50765.9
03:11:48|50765.9
03:11:49|50765.9
03:11:50|50765.9
03:11:51|50765.9
03:11:52|50765.9
03:11:53|50765.9
03:11:54|50783.3
03:11:55|50778.41
03:11:56|50778.41
03:11:57|50778.41
03:11:58|50778.41
03:11:59|50778.41
03:12:00|50778.41
03:12:01|50778.41
03:12:02|50778.41
03:12:03|50778.41
03:12:04|50778.41
03:12:05|50779.51
03:12:06|50779.51
03:12:07|50783.06
03:12:08|50783.06
03:12:09|50783.06
03:12:10|50783.06
03:12:11|50783.06
03:12:12|50789.88
03:12:13|50806.38
03:12:14|50806.38
03:12:15|50805.59
03:12:16|50791.96
03:12:17|50791.96
03:12:18|50791.96
03:12:19|50793.75
03:12:20|50793.71
03:12:21|50793.71
03:12:22|50791.54
03:12:23|50792.09
03:12:24|50792.09
03:12:25|50792.09
03:12:26|50792.09
03:12:27|50792.09
03:12:28|50792.09
03:12:29|50792.09
03:12:30|50792.09
03:12:31|50792.09
03:12:32|50793.09
03:12:33|50806.4
03:12:34|50806.4
03:12:35|50806.4
03:12:36|50815.08
03:12:38|50810.83
03:12:40|50802.96
03:12:41|50802.96
03:12:42|50802.96
03:12:42|50802.96
03:12:44|50802.96
03:12:44|50802.96
03:12:46|50802.96
03:12:46|50802.96
03:12:48|50802.96
03:12:50|50802.96
03:12:50|50802.96
03:12:51|50802.96
03:12:52|50802.96
03:12:53|50802.96
03:12:54|50802.96
03:12:55|50802.96
03:12:57|50802.96
03:12:57|50802.96
03:12:58|50802.96
03:12:59|50802.96
03:13:00|50802.96
03:13:01|50802.96
03:13:03|50802.96
03:13:03|50802.96
03:13:05|50802.96
03:13:06|50791.34
03:13:07|50791.35
03:13:08|50791.35
03:13:09|50800.11
03:13:10|50800.11
03:13:11|50791.06
03:13:12|50791.06
03:13:13|50796.12
03:13:14|50796.12
03:13:15|50797.07
03:13:16|50803.9
03:13:17|50802.78
03:13:18|50801.82
03:13:19|50803.91
03:13:20|50817.
03:13:21|50813.38
03:13:22|50813.38
03:13:23|50810.26
03:13:24|50810.26
03:13:25|50810.26
03:13:26|50810.26
03:13:27|50810.26
03:13:28|50810.26
03:13:29|50810.26
03:13:30|50803.91
03:13:31|50818.11
03:13:32|50813.1
03:13:33|50812.78
03:13:34|50812.78
03:13:35|50812.78
03:13:36|50811.08
03:13:37|50811.08
03:13:39|50811.08
03:13:39|50811.08
03:13:42|50811.08
03:13:44|50794.35
03:13:45|50794.4
03:13:45|50794.4
03:13:47|50794.4
03:13:47|50794.4
03:13:49|50794.4
03:13:49|50794.4
03:13:51|50794.4
03:13:52|50794.4
03:13:52|50794.4
03:13:54|50798.76
03:13:55|50798.76
03:13:55|50798.76
03:13:57|50798.76
03:13:58|50803.82
03:13:59|50803.82
03:13:59|50803.82
03:14:01|50803.82
03:14:02|50803.82
03:14:03|50803.82
03:14:04|50803.82
03:14:05|50803.82
03:14:06|50803.82
03:14:07|50803.82
03:14:08|50803.82
03:14:09|50803.82
03:14:10|50803.82
03:14:11|50803.82
03:14:12|50803.82
03:14:14|50803.82
03:14:14|50803.82
03:14:15|50803.82
03:14:17|50803.82
03:14:17|50798.57
03:14:18|50798.57
03:14:19|50798.57
03:14:21|50781.
03:14:22|50782.84
03:14:23|50781.23
03:14:23|50781.24
03:14:24|50778.01
03:14:25|50779.31
03:14:26|50779.31
03:14:27|50779.31
03:14:28|50779.14
03:14:30|50779.14
03:14:30|50774.53
03:14:31|50774.54
03:14:32|50774.54
03:14:33|50774.54
03:14:35|50773.88
03:14:35|50773.87
03:14:36|50773.87
03:14:38|50773.87
03:14:38|50773.87
03:14:39|50773.87
03:14:41|50785.22
03:14:42|50785.22
03:14:43|50785.22
03:14:45|50785.22
03:14:46|50781.22
03:14:48|50781.22
03:14:49|50781.22
03:14:49|50781.22
03:14:50|50781.22
03:14:51|50781.22
03:14:52|50781.22
03:14:54|50781.22
03:14:55|50781.22
03:14:56|50781.22
03:14:57|50781.22
03:14:58|50781.22
03:14:59|50781.22
03:15:00|50781.22
03:15:01|50781.22
03:15:02|50781.22
03:15:03|50781.22
03:15:04|50781.22
03:15:05|50781.22
03:15:06|50786.65
03:15:07|50786.65
03:15:08|50773.88
03:15:09|50774.21
03:15:10|50774.21
03:15:11|50774.21
03:15:12|50774.21
03:15:13|50774.21
03:15:15|50774.21
03:15:16|50783.54
03:15:16|50783.54
03:15:18|50783.54
03:15:19|50783.54
03:15:19|50782.96
03:15:21|50782.96
03:15:22|50782.96
03:15:22|50782.96
03:15:24|50782.96
03:15:24|50785.54
03:15:25|50785.54
03:15:26|50785.54
03:15:28|50795.79
03:15:29|50795.79
03:15:29|50797.04
03:15:30|50797.04
03:15:32|50797.04
03:15:32|50797.04
03:15:34|50797.04
03:15:35|50797.04
03:15:36|50804.33
03:15:37|50804.33
03:15:38|50804.33
03:15:39|50804.33
03:15:41|50804.34
03:15:43|50804.34
03:15:44|50804.34
03:15:45|50804.34
03:15:47|50804.34
03:15:49|50804.34
03:15:49|50804.34
03:15:51|50799.88
03:15:51|50799.88
03:15:53|50799.88
03:15:54|50799.88
03:15:55|50803.97
03:15:56|50803.97
03:15:57|50801.61
03:15:58|50807.25
03:15:59|50807.25
03:16:00|50807.25
03:16:01|50808.9
03:16:03|50808.9
03:16:03|50808.9
03:16:05|50808.9
03:16:05|50805.25
03:16:06|50805.25
03:16:08|50805.25
03:16:09|50805.25
03:16:09|50805.25
03:16:10|50805.25
03:16:11|50805.25
03:16:12|50805.25
03:16:14|50805.25
03:16:14|50807.1
03:16:15|50807.1
03:16:16|50810.7
03:16:17|50810.7
03:16:18|50810.7
03:16:19|50810.7
03:16:20|50810.84
03:16:22|50810.84
03:16:22|50810.84
03:16:23|50806.87
03:16:25|50806.87
03:16:25|50806.87
03:16:27|50806.87
03:16:27|50805.31
03:16:28|50811.55
03:16:29|50811.09
03:16:30|50811.09
03:16:31|50811.9
03:16:32|50811.9
03:16:33|50811.9
03:16:35|50805.93
03:16:35|50805.93
03:16:37|50805.93
03:16:37|50805.93
03:16:38|50805.93
03:16:39|50799.49
03:16:42|50793.74
03:16:43|50793.74
03:16:44|50793.74
03:16:45|50793.74
03:16:46|50793.74
03:16:47|50793.74
03:16:48|50793.74
03:16:49|50793.74
03:16:50|50793.74
03:16:51|50793.74
03:16:52|50793.74
03:16:53|50793.74
03:16:54|50793.74
03:16:55|50793.74
03:16:56|50793.74
03:16:58|50769.92
03:16:58|50767.05
03:16:59|50767.05
03:17:00|50767.05
03:17:01|50767.05
03:17:03|50767.05
03:17:03|50767.05
03:17:04|50767.05
03:17:05|50774.41
03:17:07|50774.41
03:17:08|50774.41
03:17:09|50774.41
03:17:10|50774.41
03:17:11|50774.41
03:17:12|50774.41
03:17:13|50774.41
03:17:14|50774.41
03:17:15|50774.41
03:17:16|50774.41
03:17:17|50774.41
03:17:18|50774.41
03:17:19|50774.41
03:17:21|50774.41
03:17:21|50774.41
03:17:23|50775.41
03:17:24|50775.41
03:17:25|50775.41
03:17:25|50775.41
03:17:26|50775.41
03:17:27|50775.41
03:17:29|50775.41
03:17:29|50775.41
03:17:30|50775.41
03:17:32|50775.41
03:17:32|50775.41
03:17:34|50775.41
03:17:34|50775.41
03:17:35|50775.41
03:17:37|50775.41
03:17:37|50775.41
03:17:38|50775.41
03:17:40|50778.05
03:17:41|50778.05
03:17:43|50778.05
03:17:44|50778.05
03:17:46|50778.05
03:17:46|50778.05
03:17:47|50778.05
03:17:49|50778.05
03:17:49|50778.05
03:17:51|50778.05
03:17:52|50778.05
03:17:53|50778.05
03:17:54|50770.79
03:17:56|50763.95
03:17:57|50763.95
03:17:58|50757.13
03:17:59|50757.13
03:18:00|50757.13
03:18:00|50757.13
03:18:03|50757.13
03:18:03|50757.13
03:18:04|50757.13
03:18:06|50757.13
03:18:06|50757.13
03:18:08|50757.13
03:18:08|50760.41
03:18:09|50761.07
03:18:10|50761.07
03:18:11|50761.07
03:18:12|50761.07
03:18:13|50761.07
03:18:15|50761.07
03:18:15|50761.07
03:18:16|50750.64
03:18:17|50750.64
03:18:18|50750.64
03:18:20|50750.64
03:18:20|50750.64
03:18:22|50750.64
03:18:22|50730.32
03:18:23|50730.32
03:18:24|50730.32
03:18:25|50730.32
03:18:26|50737.77
03:18:28|50737.77
03:18:28|50737.77
03:18:29|50743.
03:18:30|50743.
03:18:31|50743.
03:18:32|50743.
03:18:33|50743.
03:18:35|50743.
03:18:35|50743.
03:18:36|50743.
03:18:37|50743.
03:18:39|50743.
03:18:39|50740.91
03:18:40|50733.57
03:18:41|50733.57
03:18:44|50733.57
03:18:45|50734.86
03:18:46|50734.86
03:18:47|50734.86
03:18:49|50734.86
03:18:50|50734.86
03:18:51|50734.86
03:18:52|50734.86
03:18:53|50734.86
03:18:53|50734.86
03:18:55|50734.86
03:18:55|50734.86
03:18:57|50734.86
03:18:59|50734.86
03:18:59|50734.86
03:19:01|50734.86
03:19:01|50734.86
03:19:02|50734.86
03:19:03|50734.86
03:19:05|50737.01
03:19:06|50737.01
03:19:06|50737.01
03:19:07|50737.01
03:19:08|50737.01
03:19:10|50737.01
03:19:11|50740.2
03:19:11|50739.94
03:19:12|50739.94
03:19:14|50739.84
03:19:15|50742.76
03:19:16|50742.76
03:19:16|50742.76
03:19:18|50742.76
03:19:18|50742.76
03:19:20|50742.76
03:19:21|50742.76
03:19:21|50734.44
03:19:23|50743.
03:19:23|50746.8
03:19:24|50757.54
03:19:26|50757.54
03:19:26|50749.09
03:19:27|50749.09
03:19:28|50749.09
03:19:30|50749.09
03:19:30|50749.09
03:19:31|50749.09
03:19:32|50749.09
03:19:33|50749.09
03:19:34|50743.89
03:19:35|50743.89
03:19:37|50743.89
03:19:37|50743.89
03:19:38|50743.89
03:19:39|50744.7
03:19:41|50744.7
03:19:41|50744.7
03:19:43|50744.7
03:19:45|50744.7
03:19:46|50744.7
03:19:47|50744.7
03:19:49|50744.7
03:19:51|50744.7
03:19:52|50744.7
03:19:53|50744.7
03:19:54|50744.7
03:19:55|50745.16
03:19:55|50745.16
03:19:57|50745.16
03:19:58|50745.16
03:19:59|50743.89
03:20:01|50743.89
03:20:02|50732.25
03:20:03|50732.25
03:20:04|50732.25
03:20:05|50732.25
03:20:06|50732.25
03:20:07|50732.25
03:20:08|50732.25
03:20:09|50732.25
03:20:10|50732.25
03:20:11|50732.25
03:20:12|50732.25
03:20:13|50732.25
03:20:14|50732.25
03:20:15|50732.25
03:20:16|50732.25
03:20:17|50732.25
03:20:18|50732.25
03:20:20|50732.25
03:20:21|50732.25
03:20:21|50732.25
03:20:22|50732.25
03:20:23|50732.25
03:20:24|50746.18
03:20:26|50745.84
03:20:26|50745.84
03:20:28|50745.84
03:20:29|50749.09
03:20:30|50749.09
03:20:31|50749.09
03:20:32|50749.09
03:20:32|50749.09
03:20:34|50749.09
03:20:34|50749.09
03:20:35|50749.09
03:20:37|50749.09
03:20:38|50749.09
03:20:39|50753.04
03:20:39|50754.14
03:20:41|50754.14
03:20:42|50754.14
03:20:43|50754.14
03:20:44|50754.14
03:20:46|50747.4
03:20:47|50747.4
03:20:48|50745.08
03:20:50|50734.75
03:20:52|50734.75
03:20:54|50734.75
03:20:55|50734.75
03:20:55|50734.75
03:20:56|50734.75
03:20:57|50734.75
03:20:58|50734.75
03:20:59|50734.75
03:21:01|50734.75
03:21:01|50734.75
03:21:02|50734.75
03:21:03|50734.75
03:21:05|50734.75
03:21:05|50734.75
03:21:06|50734.75
03:21:07|50734.75
03:21:09|50734.75
03:21:10|50734.75
03:21:10|50734.75
03:21:11|50734.75
03:21:12|50734.75
03:21:14|50734.75
03:21:15|50734.75
03:21:15|50734.75
03:21:16|50734.75
03:21:18|50734.75
03:21:18|50734.75
03:21:19|50734.75
03:21:20|50734.75
03:21:21|50734.75
03:21:22|50734.75
03:21:23|50734.75
03:21:25|50737.66
03:21:25|50737.66
03:21:26|50737.66
03:21:27|50737.7
03:21:28|50737.7
03:21:30|50734.76
03:21:31|50734.75
03:21:31|50734.75
03:21:32|50734.75
03:21:34|50734.75
03:21:34|50734.75
03:21:35|50734.75
03:21:36|50734.75
03:21:37|50734.75
03:21:38|50734.75
03:21:40|50734.32
03:21:40|50734.32
03:21:41|50734.32
03:21:42|50734.32
03:21:43|50734.32
03:21:44|50734.32
03:21:47|50730.31
03:21:48|50730.31
03:21:50|50730.31
03:21:51|50733.1
03:21:53|50733.1
03:21:54|50733.1
03:21:55|50733.1
03:21:56|50733.1
03:21:58|50733.1
03:21:59|50733.1
03:22:00|50733.1
03:22:02|50733.1
03:22:03|50733.1
03:22:04|50733.1
03:22:04|50740.74
03:22:05|50740.74
03:22:07|50740.74
03:22:08|50740.74
03:22:09|50740.74
03:22:10|50740.74
03:22:11|50740.74
03:22:12|50737.91
03:22:13|50737.91
03:22:14|50745.85
03:22:14|50754.07
03:22:15|50754.07
03:22:17|50756.68
03:22:18|50756.68
03:22:20|50756.68
03:22:21|50756.68
03:22:21|50759.7
03:22:22|50759.7
03:22:24|50759.7
03:22:24|50759.7
03:22:25|50759.7
03:22:27|50759.7
03:22:27|50759.7
03:22:29|50751.15
03:22:29|50751.15
03:22:30|50751.15
03:22:31|50751.15
03:22:32|50741.41
03:22:33|50741.41
03:22:34|50740.93
03:22:36|50740.93
03:22:36|50740.93
03:22:37|50735.14
03:22:38|50735.14
03:22:39|50734.72
03:22:40|50734.72
03:22:41|50734.72
03:22:42|50734.72
03:22:43|50734.72
03:22:45|50734.72
03:22:45|50734.72
03:22:47|50734.72
03:22:49|50734.72
03:22:51|50734.72
03:22:53|50730.61
03:22:53|50730.61
03:22:55|50730.61
03:22:57|50730.31
03:22:58|50730.31
03:23:00|50730.31
03:23:01|50730.31
03:23:02|50730.31
03:23:02|50730.31
03:23:03|50730.31
03:23:05|50730.31
03:23:06|50730.31
03:23:06|50723.86
03:23:08|50715.33
03:23:08|50715.33
03:23:09|50715.33
03:23:10|50715.33
03:23:12|50721.59
03:23:12|50726.19
03:23:13|50731.09
03:23:14|50731.09
03:23:15|50720.89
03:23:16|50720.89
03:23:17|50720.89
03:23:19|50720.89
03:23:19|50720.89
03:23:21|50720.89
03:23:21|50720.89
03:23:22|50720.89
03:23:24|50720.89
03:23:24|50720.89
03:23:27|50720.89
03:23:27|50720.89
03:23:28|50722.71
03:23:29|50730.82
03:23:31|50730.82
03:23:32|50730.82
03:23:33|50730.82
03:23:34|50730.82
03:23:35|50730.82
03:23:36|50730.82
03:23:37|50730.82
03:23:38|50729.81
03:23:39|50724.41
03:23:40|50730.08
03:23:41|50724.39
03:23:42|50723.18
03:23:43|50723.18
03:23:44|50723.18
03:23:45|50723.18
03:23:46|50723.18
03:23:47|50723.18
03:23:49|50729.32
03:23:50|50729.32
03:23:51|50729.32
03:23:51|50729.32
03:23:54|50727.71
03:23:56|50727.71
03:23:56|50727.71
03:23:58|50727.71
03:23:58|50729.32
03:24:00|50729.32
03:24:02|50729.32
03:24:03|50729.32
03:24:04|50729.32
03:24:05|50729.32
03:24:06|50723.68
03:24:07|50723.68
03:24:08|50723.68
03:24:09|50723.68
03:24:10|50723.68
03:24:11|50723.68
03:24:11|50723.68
03:24:13|50723.68
03:24:14|50723.68
03:24:15|50723.68
03:24:16|50723.68
03:24:17|50723.68
03:24:18|50723.68
03:24:18|50723.68
03:24:21|50723.68
03:24:21|50723.68
03:24:22|50723.68
03:24:24|50723.68
03:24:24|50729.32
03:24:26|50729.32
03:24:27|50729.32
03:24:27|50727.39
03:24:28|50727.39
03:24:29|50727.39
03:24:30|50727.39
03:24:31|50727.39
03:24:33|50728.65
03:24:33|50728.66
03:24:34|50728.65
03:24:36|50728.65
03:24:36|50728.65
03:24:38|50728.65
03:24:38|50728.65
03:24:40|50728.66
03:24:41|50728.65
03:24:41|50728.65
03:24:43|50728.65
03:24:43|50728.65
03:24:44|50728.65
03:24:45|50728.65
03:24:46|50728.66
03:24:48|50728.66
03:24:50|50725.81
03:24:51|50725.81
03:24:52|50725.81
03:24:54|50725.81
03:24:55|50725.81
03:24:56|50725.81
03:24:57|50725.81
03:24:58|50725.81
03:25:00|50725.81
03:25:00|50725.81
03:25:03|50725.81
03:25:03|50725.81
03:25:04|50725.81
03:25:05|50713.84
03:25:07|50713.84
03:25:07|50713.84
03:25:09|50713.78
03:25:10|50712.75
03:25:11|50712.75
03:25:12|50712.74
03:25:13|50712.74
03:25:14|50712.74
03:25:16|50707.54
03:25:16|50716.58
03:25:17|50714.42
03:25:18|50714.74
03:25:19|50706.31
03:25:20|50706.31
03:25:21|50706.31
03:25:22|50706.31
03:25:23|50706.31
03:25:24|50706.31
03:25:25|50705.81
03:25:26|50692.09
03:25:27|50692.09
03:25:28|50692.09
03:25:29|50692.09
03:25:30|50692.09
03:25:31|50694.28
03:25:32|50691.79
03:25:33|50691.79
03:25:34|50693.66
03:25:35|50692.69
03:25:36|50690.03
03:25:37|50688.73
03:25:38|50684.55
03:25:39|50681.52
03:25:40|50681.52
03:25:41|50679.77
03:25:42|50677.98
03:25:43|50677.98
03:25:44|50677.98
03:25:45|50677.53
03:25:46|50673.23
03:25:47|50673.23
03:25:48|50673.23
03:25:50|50673.23
03:25:52|50671.45
03:25:54|50677.6
03:25:56|50683.25
03:25:57|50683.25
03:25:58|50683.25
03:25:58|50683.25
03:25:59|50683.01
03:26:00|50683.01
03:26:02|50683.01
03:26:02|50683.01
03:26:03|50683.01
03:26:04|50683.01
03:26:05|50687.01
03:26:06|50687.
03:26:08|50687.
03:26:09|50687.
03:26:10|50699.48
03:26:11|50699.48
03:26:12|50699.47
03:26:13|50699.47
03:26:14|50699.67
03:26:15|50705.82
03:26:16|50694.53
03:26:17|50694.53
03:26:18|50694.53
03:26:19|50703.44
03:26:20|50703.44
03:26:21|50703.44
03:26:22|50703.44
03:26:23|50703.44
03:26:24|50703.44
03:26:25|50703.44
03:26:26|50703.44
03:26:27|50703.44
03:26:28|50703.44
03:26:29|50703.44
03:26:31|50703.44
03:26:32|50703.44
03:26:33|50703.44
03:26:34|50703.44
03:26:34|50703.44
03:26:36|50703.44
03:26:37|50703.44
03:26:38|50703.44
03:26:39|50703.44
03:26:39|50697.25
03:26:41|50697.25
03:26:42|50697.25
03:26:43|50697.25
03:26:44|50697.25
03:26:44|50697.
03:26:45|50697.
03:26:47|50697.
03:26:47|50697.
03:26:49|50697.
03:26:49|50697.
03:26:52|50697.
03:26:53|50697.
03:26:54|50697.
03:26:56|50697.
03:26:56|50697.
03:26:58|50687.1
03:26:59|50686.66
03:27:00|50686.66
03:27:02|50686.66
03:27:02|50686.66
03:27:04|50686.66
03:27:05|50685.98
03:27:06|50685.95
03:27:07|50685.95
03:27:07|50685.95
03:27:08|50685.95
03:27:10|50685.95
03:27:11|50685.32
03:27:12|50685.32
03:27:13|50679.98
03:27:14|50679.97
03:27:14|50679.97
03:27:16|50679.97
03:27:17|50679.97
03:27:18|50670.94
03:27:18|50670.94
03:27:20|50670.1
03:27:21|50670.09
03:27:22|50670.09
03:27:23|50670.09
03:27:23|50670.09
03:27:25|50670.09
03:27:26|50670.09
03:27:26|50662.5
03:27:28|50663.21
03:27:28|50662.7
03:27:30|50662.7
03:27:30|50662.7
03:27:31|50662.7
03:27:33|50658.33
03:27:34|50661.1
03:27:34|50661.1
03:27:36|50661.1
03:27:37|50661.1
03:27:38|50661.1
03:27:38|50661.1
03:27:39|50663.13
03:27:40|50663.13
03:27:41|50663.13
03:27:43|50663.13
03:27:44|50663.13
03:27:45|50663.13
03:27:46|50663.13
03:27:47|50663.13
03:27:47|50663.13
03:27:48|50663.13
03:27:50|50663.13
03:27:51|50663.13
03:27:53|50663.13
03:27:53|50663.13
03:27:54|50663.13
03:27:56|50663.13
03:27:58|50661.2
03:27:59|50661.2
03:28:00|50661.2
03:28:00|50661.2
03:28:01|50661.2
03:28:02|50661.2
03:28:03|50661.2
03:28:04|50661.2
03:28:05|50674.24
03:28:07|50674.24
03:28:07|50674.24
03:28:08|50674.24
03:28:09|50674.24
03:28:10|50674.24
03:28:11|50663.83
03:28:12|50663.83
03:28:13|50663.83
03:28:14|50663.83
03:28:16|50663.83
03:28:17|50661.
03:28:19|50661.
03:28:19|50661.
03:28:20|50661.01
03:28:21|50661.01
03:28:22|50661.01
03:28:23|50661.01
03:28:24|50661.01
03:28:25|50661.01
03:28:26|50661.01
03:28:27|50661.01
03:28:28|50661.01
03:28:29|50661.01
03:28:30|50661.01
03:28:31|50661.01
03:28:32|50661.01
03:28:33|50661.01
03:28:35|50661.01
03:28:36|50661.01
03:28:37|50661.01
03:28:38|50661.01
03:28:39|50661.01
03:28:40|50661.01
03:28:41|50661.01
03:28:42|50661.01
03:28:43|50661.01
03:28:44|50661.01
03:28:45|50661.01
03:28:46|50661.01
03:28:47|50661.01
03:28:48|50661.01
03:28:49|50656.09
03:28:50|50656.09
03:28:51|50656.09
03:28:52|50656.09
03:28:53|50656.09
03:28:55|50656.09
03:28:56|50658.
03:28:58|50663.94
03:28:59|50673.95
03:29:00|50673.95
03:29:01|50673.95
03:29:02|50673.95
03:29:03|50673.95
03:29:05|50678.12
03:29:05|50678.12
03:29:07|50678.12
03:29:08|50678.12
03:29:09|50678.12
03:29:10|50678.12
03:29:11|50678.12
03:29:12|50678.12
03:29:13|50678.12
03:29:14|50678.12
03:29:16|50660.92
03:29:17|50660.92
03:29:17|50660.92
03:29:19|50660.92
03:29:20|50660.92
03:29:22|50660.92
03:29:22|50660.92
03:29:23|50660.92
03:29:24|50660.92
03:29:25|50660.92
03:29:26|50660.92
03:29:28|50660.92
03:29:28|50659.49
03:29:29|50661.76
03:29:31|50657.9
03:29:32|50657.9
03:29:32|50657.9
03:29:33|50657.9
03:29:34|50657.9
03:29:35|50657.9
03:29:36|50660.74
03:29:38|50660.74
03:29:39|50660.74
03:29:39|50663.91
03:29:41|50663.91
03:29:42|50663.91
03:29:43|50663.91
03:29:43|50663.91
03:29:45|50663.91
03:29:45|50663.91
03:29:46|50663.91
03:29:47|50663.91
03:29:48|50663.91
03:29:49|50663.91
03:29:50|50663.91
03:29:52|50663.91
03:29:52|50663.91
03:29:55|50663.91
03:29:56|50663.91
03:29:58|50663.91
03:30:00|50663.91
03:30:01|50663.91
03:30:02|50663.91
03:30:03|50673.71
03:30:03|50667.55
03:30:05|50669.5
03:30:06|50669.5
03:30:06|50669.5
03:30:07|50670.2
03:30:09|50670.2
03:30:10|50670.2
03:30:10|50682.
03:30:11|50681.87
03:30:12|50682.41
03:30:14|50682.41
03:30:14|50682.41
03:30:15|50685.98
03:30:16|50686.89
03:30:18|50696.91
03:30:19|50697.13
03:30:20|50697.14
03:30:20|50698.93
03:30:22|50698.93
03:30:24|50698.93
03:30:24|50698.93
03:30:25|50698.93
03:30:27|50698.93
03:30:28|50698.93
03:30:28|50698.93
03:30:29|50698.93
03:30:30|50698.93
03:30:31|50698.93
03:30:32|50698.93
03:30:33|50698.93
03:30:34|50698.93
03:30:35|50698.93
03:30:36|50698.93
03:30:37|50698.93
03:30:38|50698.93
03:30:39|50697.34
03:30:40|50697.34
03:30:41|50697.34
03:30:42|50680.9
03:30:43|50659.43
03:30:44|50656.09
03:30:45|50656.09
03:30:46|50656.09
03:30:47|50656.08
03:30:48|50656.08
03:30:49|50656.08
03:30:50|50656.08
03:30:51|50656.08
03:30:52|50656.08
03:30:58|50670.53
03:30:59|50670.53
03:31:01|50670.53
03:31:02|50670.53
03:31:03|50670.53
03:31:03|50684.82
03:31:05|50686.72
03:31:05|50686.72
03:31:07|50677.1
03:31:08|50677.1
03:31:09|50677.1
03:31:09|50677.1
03:31:11|50674.22
03:31:12|50674.22
03:31:12|50674.22
03:31:13|50674.22
03:31:15|50674.22
03:31:16|50674.22
03:31:16|50677.3
03:31:18|50677.3
03:31:18|50677.3
03:31:19|50677.3
03:31:20|50677.3
03:31:21|50677.3
03:31:23|50677.3
03:31:24|50677.3
03:31:24|50677.3
03:31:26|50677.3
03:31:27|50702.03
03:31:28|50702.03
03:31:28|50702.03
03:31:30|50702.03
03:31:31|50702.03
03:31:31|50702.03
03:31:33|50702.03
03:31:34|50702.03
03:31:35|50702.03
03:31:35|50698.76
03:31:37|50698.76
03:31:38|50698.76
03:31:39|50698.76
03:31:39|50704.4
03:31:41|50704.4
03:31:42|50704.4
03:31:43|50704.4
03:31:43|50704.4
03:31:45|50704.4
03:31:46|50687.1
03:31:46|50687.1
03:31:48|50687.1
03:31:49|50687.1
03:31:50|50691.36
03:31:51|50691.36
03:31:52|50691.36
03:31:53|50691.36
03:31:54|50691.36
03:31:54|50691.36
03:31:57|50691.36
03:31:58|50691.36
03:32:00|50691.36
03:32:01|50691.36
03:32:02|50685.01
03:32:03|50685.01
03:32:04|50685.01
03:32:05|50685.01
03:32:06|50685.01
03:32:07|50685.01
03:32:09|50685.01
03:32:10|50687.73
03:32:12|50685.55
03:32:12|50685.55
03:32:13|50685.55
03:32:15|50685.55
03:32:15|50696.01
03:32:16|50697.89
03:32:17|50697.89
03:32:19|50697.89
03:32:20|50697.89
03:32:20|50697.89
03:32:21|50697.89
03:32:22|50697.89
03:32:24|50697.89
03:32:25|50697.89
03:32:26|50697.89
03:32:27|50697.89
03:32:28|50697.89
03:32:28|50697.89
03:32:30|50697.89
03:32:32|50697.89
03:32:32|50697.89
03:32:33|50697.89
03:32:34|50697.89
03:32:35|50697.89
03:32:36|50697.89
03:32:37|50697.89
03:32:38|50662.18
03:32:39|50656.21
03:32:40|50660.12
03:32:41|50660.12
03:32:42|50660.12
03:32:43|50660.12
03:32:44|50660.12
03:32:45|50658.99
03:32:46|50658.99
03:32:47|50664.44
03:32:48|50669.38
03:32:50|50669.38
03:32:50|50663.62
03:32:51|50663.62
03:32:52|50663.62
03:32:53|50663.62
03:32:54|50663.62
03:32:55|50663.62
03:32:57|50663.62
03:32:58|50663.62
03:33:00|50663.62
03:33:01|50663.62
03:33:02|50663.62
03:33:03|50653.18
03:33:04|50653.18
03:33:05|50653.18
03:33:06|50653.18
03:33:07|50653.18
03:33:08|50653.18
03:33:09|50653.18
03:33:10|50653.18
03:33:11|50653.18
03:33:12|50653.18
03:33:14|50653.18
03:33:15|50653.18
03:33:16|50653.18
03:33:17|50643.99
03:33:18|50643.99
03:33:19|50643.99
03:33:20|50643.99
03:33:21|50643.99
03:33:22|50643.99
03:33:23|50643.99
03:33:25|50643.99
03:33:26|50630.99
03:33:26|50630.99
03:33:27|50630.98
03:33:28|50626.09
03:33:29|50626.09
03:33:30|50626.09
03:33:31|50626.09
03:33:32|50626.09
03:33:34|50626.09
03:33:34|50626.97
03:33:35|50624.99
03:33:36|50624.99
03:33:37|50615.
03:33:39|50609.49
03:33:39|50620.19
03:33:41|50620.18
03:33:41|50620.18
03:33:43|50635.91
03:33:43|50635.91
03:33:44|50643.99
03:33:46|50643.99
03:33:46|50643.98
03:33:47|50634.05
03:33:48|50634.05
03:33:49|50634.05
03:33:50|50634.05
03:33:51|50634.05
03:33:52|50634.05
03:33:53|50628.83
03:33:54|50626.72
03:33:55|50626.72
03:33:56|50626.72
03:33:59|50626.72
03:34:00|50626.72
03:34:01|50626.72
03:34:03|50626.72
03:34:04|50626.72
03:34:05|50626.72
03:34:07|50626.72
03:34:07|50626.72
03:34:09|50599.06
03:34:09|50586.77
03:34:12|50595.9
03:34:12|50607.62
03:34:14|50607.62
03:34:14|50607.62
03:34:16|50607.62
03:34:16|50607.62
03:34:17|50607.62
03:34:18|50607.62
03:34:19|50607.62
03:34:20|50607.62
03:34:21|50607.62
03:34:22|50607.62
03:34:23|50607.62
03:34:24|50607.62
03:34:26|50607.62
03:34:26|50607.62
03:34:27|50607.62
03:34:28|50607.62
03:34:29|50607.62
03:34:30|50607.62
03:34:31|50607.62
03:34:32|50603.9
03:34:33|50603.9
03:34:34|50603.9
03:34:35|50603.9
03:34:36|50603.9
03:34:37|50629.02
03:34:38|50629.02
03:34:39|50629.02
03:34:40|50640.58
03:34:41|50640.58
03:34:42|50640.58
03:34:44|50640.58
03:34:45|50617.92
03:34:46|50617.92
03:34:47|50617.92
03:34:48|50617.92
03:34:49|50617.92
03:34:50|50621.83
03:34:51|50621.83
03:34:52|50616.75
03:34:53|50616.75
03:34:54|50616.75
03:34:55|50616.75
03:34:56|50616.75
03:34:56|50616.75
03:34:58|50616.75
03:35:00|50616.75
03:35:02|50616.75
03:35:03|50616.75
03:35:05|50591.2
03:35:07|50591.2
03:35:08|50591.2
03:35:09|50591.2
03:35:10|50591.2
03:35:11|50591.2
03:35:12|50591.2
03:35:12|50591.2
03:35:13|50597.17
03:35:14|50607.72
03:35:15|50607.72
03:35:16|50605.03
03:35:17|50605.04
03:35:18|50605.77
03:35:20|50613.33
03:35:20|50613.33
03:35:23|50613.33
03:35:23|50613.33
03:35:24|50613.33
03:35:25|50613.33
03:35:26|50613.33
03:35:27|50611.59
03:35:28|50593.84
03:35:29|50593.84
03:35:30|50593.84
03:35:31|50593.84
03:35:32|50593.84
03:35:33|50593.84
03:35:34|50593.84
03:35:35|50601.09
03:35:36|50601.09
03:35:37|50591.66
03:35:38|50588.84
03:35:39|50586.76
03:35:40|50586.76
03:35:41|50584.32
03:35:42|50583.56
03:35:43|50575.8
03:35:44|50575.8
03:35:45|50575.8
03:35:46|50575.8
03:35:47|50575.8
03:35:48|50581.1
03:35:49|50583.57
03:35:50|50583.57
03:35:51|50583.57
03:35:53|50583.57
03:35:53|50583.57
03:35:54|50583.57
03:35:55|50590.7
03:35:56|50590.55
03:35:57|50550.32
03:35:58|50550.01
03:36:00|50550.01
03:36:02|50550.37
03:36:03|50562.12
03:36:04|50562.12
03:36:05|50562.12
03:36:06|50562.47
03:36:06|50571.92
03:36:08|50571.92
03:36:09|50557.69
03:36:10|50557.69
03:36:11|50517.42
03:36:12|50523.96
03:36:13|50531.35
03:36:15|50531.35
03:36:15|50507.86
03:36:16|50507.86
03:36:18|50507.88
03:36:19|50507.88
03:36:19|50507.88
03:36:20|50509.27
03:36:21|50508.71
03:36:24|50508.71
03:36:24|50502.76
03:36:25|50484.
03:36:26|50464.33
03:36:27|50475.26
03:36:28|50464.94
03:36:30|50464.94
03:36:30|50464.3
03:36:31|50476.77
03:36:32|50476.77
03:36:33|50476.92
03:36:34|50480.51
03:36:35|50471.18
03:36:36|50471.18
03:36:37|50471.18
03:36:38|50471.18
03:36:39|50471.18
03:36:40|50488.69
03:36:41|50471.97
03:36:42|50461.33
03:36:43|50461.33
03:36:45|50459.8
03:36:46|50459.8
03:36:47|50459.8
03:36:48|50459.8
03:36:49|50459.8
03:36:49|50459.8
03:36:51|50459.8
03:36:52|50459.8
03:36:53|50463.34
03:36:53|50463.34
03:36:55|50463.34
03:36:55|50463.34
03:36:57|50463.34
03:36:57|50463.34
03:36:59|50463.34
03:37:00|50463.34
03:37:02|50463.34
03:37:04|50463.34
03:37:04|50463.34
03:37:06|50463.34
03:37:06|50463.34
03:37:07|50463.34
03:37:08|50463.34
03:37:09|50463.34
03:37:10|50463.34
03:37:11|50461.36
03:37:12|50461.36
03:37:13|50463.47
03:37:14|50449.86
03:37:15|50440.
03:37:16|50435.89
03:37:17|50435.89
03:37:18|50450.
03:37:19|50450.
03:37:20|50462.16
03:37:22|50462.16
03:37:22|50447.69
03:37:24|50447.69
03:37:24|50447.69
03:37:26|50446.98
03:37:27|50446.98
03:37:28|50444.87
03:37:29|50449.09
03:37:30|50456.07
03:37:31|50467.
03:37:32|50467.
03:37:33|50462.52
03:37:34|50462.52
03:37:35|50462.52
03:37:36|50462.52
03:37:37|50462.52
03:37:38|50461.43
03:37:39|50462.53
03:37:40|50467.58
03:37:41|50468.68
03:37:42|50468.68
03:37:43|50448.15
03:37:44|50448.15
03:37:45|50419.98
03:37:46|50413.46
03:37:47|50413.46
03:37:48|50400.
03:37:49|50404.86
03:37:50|50411.73
03:37:51|50411.73
03:37:52|50419.99
03:37:53|50420.47
03:37:54|50424.98
03:37:55|50420.46
03:37:56|50420.46
03:37:57|50420.46
03:37:58|50420.46
03:37:59|50418.02
03:38:00|50432.33
03:38:01|50432.33
03:38:03|50432.81
03:38:04|50432.
03:38:06|50432.
03:38:07|50420.46
03:38:08|50397.63
03:38:09|50397.17
03:38:10|50409.31
03:38:10|50409.31
03:38:11|50409.31
03:38:13|50417.53
03:38:13|50420.46
03:38:15|50428.34
03:38:16|50445.67
03:38:17|50445.67
03:38:17|50445.67
03:38:18|50441.63
03:38:20|50441.63
03:38:21|50441.63
03:38:21|50446.64
03:38:22|50446.64
03:38:23|50441.63
03:38:25|50441.63
03:38:25|50441.63
03:38:26|50441.63
03:38:28|50421.87
03:38:28|50412.18
03:38:30|50408.91
03:38:31|50408.91
03:38:32|50408.91
03:38:32|50406.03
03:38:33|50406.02
03:38:35|50406.02
03:38:36|50406.02
03:38:36|50406.02
03:38:38|50398.2
03:38:39|50398.2
03:38:39|50416.65
03:38:40|50416.65
03:38:41|50416.65
03:38:42|50423.
03:38:43|50423.
03:38:45|50416.4
03:38:46|50407.3
03:38:46|50407.3
03:38:47|50407.3
03:38:48|50397.18
03:38:49|50397.18
03:38:50|50398.35
03:38:51|50398.35
03:38:52|50389.11
03:38:53|50389.11
03:38:54|50389.11
03:38:55|50389.11
03:38:56|50389.11
03:38:57|50389.11
03:38:58|50389.11
03:39:00|50389.11
03:39:00|50389.11
03:39:02|50389.11
03:39:04|50389.11
03:39:05|50394.47
03:39:06|50402.71
03:39:07|50402.71
03:39:09|50402.71
03:39:10|50402.71
03:39:11|50402.71
03:39:12|50402.71
03:39:13|50402.71
03:39:14|50402.71
03:39:15|50380.06
03:39:16|50378.54
03:39:16|50378.54
03:39:18|50378.54
03:39:19|50375.72
03:39:20|50379.83
03:39:21|50375.52
03:39:22|50375.47
03:39:23|50375.47
03:39:24|50375.46
03:39:25|50362.71
03:39:26|50361.14
03:39:27|50360.52
03:39:28|50352.74
03:39:29|50347.43
03:39:30|50352.75
03:39:31|50353.97
03:39:32|50356.31
03:39:33|50355.84
03:39:35|50353.34
03:39:36|50352.12
03:39:37|50352.12
03:39:38|50349.81
03:39:39|50348.9
03:39:40|50349.81
03:39:41|50346.81
03:39:41|50346.82
03:39:43|50348.13
03:39:44|50348.13
03:39:45|50348.13
03:39:45|50342.82
03:39:47|50335.43
03:39:48|50330.01
03:39:49|50326.84
03:39:49|50328.32
03:39:51|50328.32
03:39:52|50328.32
03:39:52|50326.85
03:39:54|50335.33
03:39:54|50339.87
03:39:56|50339.87
03:39:57|50339.87
03:39:57|50339.87
03:39:59|50347.78
03:40:00|50347.23
03:40:01|50355.79
03:40:02|50373.49
03:40:03|50378.38
03:40:05|50379.39
03:40:07|50393.46
03:40:08|50406.48
03:40:09|50406.48
03:40:10|50391.07
03:40:11|50396.06
03:40:12|50376.92
03:40:13|50377.23
03:40:14|50377.23
03:40:15|50377.23
03:40:16|50377.23
03:40:18|50377.23
03:40:19|50382.45
03:40:19|50382.45
03:40:20|50382.45
03:40:21|50397.53
03:40:23|50397.53
03:40:23|50409.55
03:40:24|50409.5
03:40:25|50419.
03:40:26|50417.45
03:40:27|50417.45
03:40:28|50417.45
03:40:29|50419.94
03:40:30|50419.94
03:40:31|50397.68
03:40:32|50395.63
03:40:33|50395.17
03:40:34|50395.17
03:40:35|50395.17
03:40:36|50395.17
03:40:37|50395.17
03:40:38|50401.44
03:40:39|50401.44
03:40:40|50395.16
03:40:41|50395.16
03:40:42|50395.16
03:40:43|50395.16
03:40:44|50395.16
03:40:45|50395.16
03:40:46|50395.16
03:40:47|50370.79
03:40:48|50372.55
03:40:49|50372.55
03:40:50|50378.9
03:40:51|50378.9
03:40:52|50378.9
03:40:53|50378.9
03:40:54|50384.17
03:40:55|50384.17
03:40:56|50384.17
03:40:57|50379.22
03:40:58|50379.22
03:40:59|50382.77
03:41:00|50382.77
03:41:01|50392.7
03:41:02|50392.7
03:41:03|50392.7
03:41:05|50400.92
03:41:07|50405.99
03:41:08|50405.99
03:41:09|50405.99
03:41:10|50405.99
03:41:11|50405.99
03:41:12|50405.99
03:41:13|50405.99
03:41:14|50405.99
03:41:15|50405.99
03:41:16|50405.99
03:41:17|50412.38
03:41:18|50417.55
03:41:19|50417.55
03:41:20|50425.27
03:41:21|50425.27
03:41:22|50425.27
03:41:24|50425.27
03:41:24|50425.27
03:41:25|50425.27
03:41:27|50423.79
03:41:27|50422.67
03:41:30|50422.67
03:41:31|50424.11
03:41:31|50424.11
03:41:33|50434.27
03:41:34|50434.27
03:41:35|50434.27
03:41:35|50434.42
03:41:36|50425.68
03:41:37|50425.68
03:41:38|50425.68
03:41:39|50433.95
03:41:40|50433.95
03:41:41|50428.29
03:41:42|50427.17
03:41:43|50427.17
03:41:44|50427.17
03:41:45|50422.25
03:41:47|50417.55
03:41:48|50412.58
03:41:49|50412.58
03:41:50|50412.58
03:41:51|50410.18
03:41:52|50410.18
03:41:53|50410.18
03:41:54|50410.18
03:41:55|50410.18
03:41:56|50410.18
03:41:57|50410.18
03:41:58|50426.82
03:41:59|50414.71
03:42:00|50410.18
03:42:01|50410.18
03:42:02|50410.18
03:42:03|50398.44
03:42:04|50400.67
03:42:05|50400.67
03:42:07|50414.04
03:42:08|50414.04
03:42:09|50414.04
03:42:11|50421.71
03:42:12|50421.71
03:42:14|50412.41
03:42:16|50412.41
03:42:16|50412.41
03:42:17|50412.41
03:42:18|50412.41
03:42:19|50429.92
03:42:21|50429.92
03:42:22|50429.92
03:42:23|50429.92
03:42:23|50429.92
03:42:24|50424.83
03:42:25|50421.54
03:42:26|50421.54
03:42:27|50421.54
03:42:28|50421.54
03:42:29|50421.54
03:42:31|50421.54
03:42:32|50428.2
03:42:33|50429.93
03:42:34|50429.93
03:42:35|50429.93
03:42:36|50429.93
03:42:37|50429.92
03:42:38|50429.92
03:42:39|50429.93
03:42:40|50429.39
03:42:41|50429.39
03:42:42|50427.75
03:42:43|50424.89
03:42:44|50424.89
03:42:45|50424.89
03:42:46|50413.3
03:42:47|50413.3
03:42:48|50413.3
03:42:49|50413.3
03:42:50|50408.89
03:42:51|50408.89
03:42:52|50408.89
03:42:53|50408.89
03:42:54|50408.89
03:42:55|50416.47
03:42:56|50416.47
03:42:57|50416.47
03:42:58|50416.47
03:42:59|50416.47
03:43:00|50416.47
03:43:01|50416.47
03:43:02|50416.47
03:43:03|50423.02
03:43:04|50423.02
03:43:05|50423.02
03:43:06|50423.02
03:43:08|50429.32
03:43:09|50429.32
03:43:10|50432.96
03:43:12|50434.1
03:43:14|50434.11
03:43:14|50441.82
03:43:16|50441.82
03:43:16|50436.97
03:43:18|50436.97
03:43:19|50436.97
03:43:19|50439.63
03:43:20|50439.63
03:43:22|50439.63
03:43:23|50439.63
03:43:23|50439.63
03:43:24|50439.63
03:43:25|50439.63
03:43:27|50439.63
03:43:27|50439.63
03:43:29|50439.63
03:43:30|50441.82
03:43:31|50441.82
03:43:33|50441.82
03:43:33|50441.82
03:43:34|50441.82
03:43:35|50441.82
03:43:36|50441.82
03:43:37|50441.82
03:43:38|50439.87
03:43:39|50444.5
03:43:40|50451.16
03:43:41|50443.65
03:43:42|50443.65
03:43:43|50443.65
03:43:44|50446.16
03:43:45|50446.16
03:43:46|50446.16
03:43:47|50446.16
03:43:48|50443.9
03:43:49|50443.9
03:43:50|50443.9
03:43:51|50443.9
03:43:52|50441.09
03:43:53|50441.09
03:43:54|50441.09
03:43:56|50429.62
03:43:56|50429.62
03:43:57|50429.62
03:43:58|50450.56
03:43:59|50450.56
03:44:00|50450.56
03:44:01|50450.56
03:44:02|50450.56
03:44:03|50444.81
03:44:04|50435.32
03:44:05|50438.7
03:44:06|50438.7
03:44:08|50438.7
03:44:10|50429.47
03:44:11|50425.94
03:44:13|50418.34
03:44:14|50418.34
03:44:16|50410.86
03:44:16|50400.
03:44:17|50399.96
03:44:18|50385.02
03:44:19|50385.02
03:44:20|50365.63
03:44:21|50365.63
03:44:23|50366.09
03:44:24|50366.09
03:44:25|50371.65
03:44:26|50371.65
03:44:28|50371.65
03:44:29|50371.65
03:44:30|50371.65
03:44:31|50371.65
03:44:32|50371.65
03:44:33|50371.65
03:44:33|50371.65
03:44:34|50371.65
03:44:35|50371.65
03:44:37|50371.65
03:44:37|50371.65
03:44:39|50371.65
03:44:40|50392.49
03:44:41|50392.49
03:44:41|50383.42
03:44:43|50383.42
03:44:44|50396.79
03:44:44|50396.79
03:44:46|50396.79
03:44:46|50388.4
03:44:48|50388.4
03:44:49|50388.4
03:44:50|50388.4
03:44:50|50381.57
03:44:52|50381.57
03:44:53|50381.57
03:44:54|50381.57
03:44:55|50381.57
03:44:56|50368.05
03:44:57|50368.05
03:44:58|50384.45
03:45:00|50384.45
03:45:00|50384.45
03:45:01|50384.45
03:45:02|50389.41
03:45:03|50389.41
03:45:04|50389.41
03:45:05|50389.41
03:45:06|50382.35
03:45:08|50389.4
03:45:09|50389.4
03:45:10|50389.4
03:45:11|50389.4
03:45:12|50396.28
03:45:13|50396.28
03:45:14|50396.28
03:45:16|50416.16
03:45:17|50418.67
03:45:18|50418.67
03:45:19|50418.67
03:45:20|50423.52
03:45:21|50422.36
03:45:22|50422.36
03:45:23|50429.19
03:45:24|50429.19
03:45:25|50429.19
03:45:26|50429.19
03:45:27|50436.75
03:45:28|50426.14
03:45:29|50423.11
03:45:30|50431.97
03:45:31|50431.97
03:45:32|50431.97
03:45:33|50431.97
03:45:34|50431.97
03:45:35|50431.97
03:45:36|50431.97
03:45:37|50431.97
03:45:38|50431.97
03:45:39|50418.12
03:45:40|50423.48
03:45:41|50423.48
03:45:42|50423.48
03:45:43|50423.48
03:45:44|50423.48
03:45:45|50422.11
03:45:46|50422.11
03:45:47|50422.11
03:45:48|50422.11
03:45:49|50422.11
03:45:50|50422.11
03:45:51|50422.11
03:45:52|50438.74
03:45:53|50434.84
03:45:54|50434.84
03:45:55|50434.84
03:45:56|50422.81
03:45:57|50422.81
03:45:58|50429.32
03:45:59|50429.32
03:46:00|50429.32
03:46:01|50430.31
03:46:02|50430.31
03:46:03|50430.31
03:46:04|50409.69
03:46:05|50409.69
03:46:06|50413.18
03:46:07|50413.18
03:46:08|50413.18
03:46:09|50413.18
03:46:11|50413.18
03:46:12|50413.18
03:46:13|50413.18
03:46:15|50413.18
03:46:16|50413.18
03:46:16|50413.18
03:46:17|50438.74
03:46:18|50438.74
03:46:19|50438.74
03:46:20|50438.74
03:46:21|50438.74
03:46:22|50437.21
03:46:23|50437.21
03:46:24|50437.21
03:46:26|50437.21
03:46:26|50437.21
03:46:27|50437.21
03:46:28|50438.78
03:46:30|50452.56
03:46:30|50452.56
03:46:31|50452.56
03:46:32|50459.32
03:46:33|50459.32
03:46:34|50434.33
03:46:35|50413.4
03:46:36|50400.01
03:46:37|50400.01
03:46:38|50408.25
03:46:39|50408.25
03:46:40|50408.25
03:46:42|50408.25
03:46:43|50408.25
03:46:44|50408.25
03:46:45|50408.25
03:46:46|50408.25
03:46:47|50408.25
03:46:48|50408.25
03:46:49|50408.25
03:46:50|50400.
03:46:51|50392.46
03:46:52|50392.46
03:46:53|50392.46
03:46:54|50392.46
03:46:55|50392.46
03:46:56|50404.72
03:46:57|50404.72
03:46:58|50404.72
03:46:59|50404.72
03:47:00|50413.56
03:47:01|50413.56
03:47:02|50413.56
03:47:03|50414.58
03:47:04|50414.19
03:47:05|50414.19
03:47:06|50414.19
03:47:07|50414.19
03:47:08|50414.19
03:47:09|50414.19
03:47:10|50414.19
03:47:12|50414.19
03:47:13|50414.19
03:47:14|50426.91
03:47:15|50427.17
03:47:16|50427.17
03:47:17|50427.17
03:47:19|50445.45
03:47:20|50445.45
03:47:20|50445.45
03:47:22|50445.45
03:47:23|50444.18
03:47:24|50443.66
03:47:25|50443.66
03:47:26|50443.66
03:47:27|50443.66
03:47:28|50443.66
03:47:29|50443.66
03:47:30|50443.66
03:47:31|50443.66
03:47:32|50443.66
03:47:33|50443.66
03:47:34|50446.64
03:47:35|50446.65
03:47:36|50448.28
03:47:37|50448.28
03:47:38|50448.28
03:47:39|50458.7
03:47:40|50458.
03:47:41|50458.
03:47:42|50458.
03:47:43|50458.
03:47:44|50458.
03:47:45|50458.
03:47:46|50473.38
03:47:47|50473.38
03:47:48|50473.38
03:47:49|50473.38
03:47:50|50473.91
03:47:51|50473.91
03:47:52|50473.91
03:47:53|50473.91
03:47:54|50473.91
03:47:55|50473.09
03:47:56|50472.36
03:47:57|50472.36
03:47:58|50472.36
03:47:59|50461.92
03:48:00|50454.58
03:48:01|50454.58
03:48:02|50454.58
03:48:03|50454.58
03:48:04|50455.33
03:48:05|50455.33
03:48:06|50455.33
03:48:07|50455.33
03:48:08|50457.35
03:48:09|50457.29
03:48:10|50463.27
03:48:11|50463.27
03:48:12|50463.27
03:48:13|50463.27
03:48:14|50465.76
03:48:15|50465.76
03:48:16|50465.76
03:48:17|50468.76
03:48:18|50468.76
03:48:19|50474.33
03:48:20|50474.33
03:48:21|50466.29
03:48:22|50465.75
03:48:24|50465.75
03:48:25|50465.75
03:48:26|50465.76
03:48:27|50475.35
03:48:27|50475.35
03:48:29|50475.35
03:48:30|50470.91
03:48:31|50470.91
03:48:32|50470.91
03:48:33|50470.91
03:48:34|50485.14
03:48:35|50487.29
03:48:36|50487.29
03:48:36|50487.3
03:48:38|50481.19
03:48:39|50477.46
03:48:40|50473.99
03:48:41|50473.97
03:48:42|50476.24
03:48:43|50476.24
03:48:44|50486.92
03:48:45|50486.92
03:48:46|50476.46
03:48:46|50482.07
03:48:48|50482.07
03:48:49|50478.03
03:48:50|50477.47
03:48:51|50477.47
03:48:52|50477.47
03:48:53|50477.47
03:48:54|50477.47
03:48:54|50477.47
03:48:56|50476.41
03:48:57|50476.41
03:48:58|50477.56
03:48:59|50477.56
03:48:59|50486.26
03:49:01|50486.26
03:49:02|50486.26
03:49:02|50486.26
03:49:04|50486.26
03:49:05|50498.99
03:49:05|50498.99
03:49:06|50498.99
03:49:08|50497.45
03:49:09|50497.45
03:49:09|50489.49
03:49:11|50489.49
03:49:12|50491.27
03:49:14|50491.28
03:49:16|50491.28
03:49:16|50491.28
03:49:17|50491.28
03:49:19|50498.92
03:49:20|50494.52
03:49:22|50492.88
03:49:24|50499.
03:49:25|50499.
03:49:25|50499.
03:49:26|50499.
03:49:27|50499.
03:49:28|50499.
03:49:29|50499.
03:49:30|50499.
03:49:31|50498.98
03:49:33|50498.98
03:49:34|50498.98
03:49:35|50498.98
03:49:36|50498.98
03:49:38|50498.98
03:49:39|50498.98
03:49:40|50498.98
03:49:41|50498.39
03:49:42|50498.39
03:49:43|50498.39
03:49:44|50498.39
03:49:45|50498.39
03:49:46|50493.59
03:49:47|50483.95
03:49:48|50483.95
03:49:49|50483.95
03:49:50|50483.95
03:49:51|50483.95
03:49:52|50483.95
03:49:53|50480.71
03:49:54|50480.71
03:49:55|50481.61
03:49:56|50481.61
03:49:57|50481.61
03:49:58|50481.61
03:49:59|50481.61
03:50:00|50481.61
03:50:01|50481.61
03:50:02|50481.61
03:50:03|50481.61
03:50:04|50481.61
03:50:05|50481.61
03:50:06|50481.61
03:50:07|50481.61
03:50:08|50481.61
03:50:09|50481.61
03:50:10|50481.61
03:50:11|50481.61
03:50:12|50497.72
03:50:13|50499.
03:50:15|50499.
03:50:17|50499.
03:50:18|50499.
03:50:19|50498.99
03:50:20|50498.99
03:50:21|50498.99
03:50:23|50499.
03:50:24|50499.
03:50:24|50500.
03:50:26|50500.
03:50:27|50500.
03:50:29|50500.
03:50:29|50500.
03:50:30|50498.79
03:50:32|50497.92
03:50:33|50493.48
03:50:33|50493.48
03:50:35|50493.48
03:50:37|50484.36
03:50:37|50484.07
03:50:39|50483.89
03:50:40|50483.89
03:50:41|50500.37
03:50:42|50509.76
03:50:43|50509.77
03:50:44|50509.77
03:50:45|50509.77
03:50:46|50509.77
03:50:47|50509.77
03:50:48|50509.77
03:50:49|50520.52
03:50:50|50520.52
03:50:51|50520.52
03:50:52|50520.52
03:50:53|50520.52
03:50:54|50520.52
03:50:55|50520.52
03:50:56|50514.79
03:50:57|50508.46
03:50:58|50508.46
03:50:59|50508.46
03:51:00|50508.46
03:51:01|50508.46
03:51:02|50508.46
03:51:03|50521.34
03:51:04|50526.8
03:51:05|50526.8
03:51:06|50526.8
03:51:07|50526.8
03:51:08|50526.8
03:51:09|50526.8
03:51:10|50526.8
03:51:11|50526.8
03:51:12|50526.8
03:51:13|50529.83
03:51:14|50529.83
03:51:16|50529.83
03:51:18|50529.83
03:51:18|50529.83
03:51:20|50529.83
03:51:21|50529.83
03:51:22|50529.83
03:51:23|50529.83
03:51:23|50536.97
03:51:26|50536.97
03:51:26|50536.98
03:51:27|50549.33
03:51:28|50549.33
03:51:29|50547.98
03:51:30|50548.89
03:51:31|50548.89
03:51:32|50548.89
03:51:33|50548.89
03:51:34|50548.89
03:51:35|50522.55
03:51:37|50517.47
03:51:37|50515.66
03:51:38|50515.66
03:51:39|50512.03
03:51:41|50501.76
03:51:42|50501.76
03:51:43|50508.49
03:51:44|50508.49
03:51:45|50511.56
03:51:46|50511.56
03:51:47|50511.56
03:51:48|50511.56
03:51:49|50511.56
03:51:50|50494.36
03:51:51|50496.5
03:51:52|50496.5
03:51:53|50496.5
03:51:54|50496.5
03:51:55|50496.5
03:51:56|50496.5
03:51:57|50496.5
03:51:58|50496.5
03:51:59|50496.5
03:52:00|50496.5
03:52:01|50496.5
03:52:02|50496.5
03:52:03|50496.5
03:52:04|50488.3
03:52:06|50486.41
03:52:07|50487.65
03:52:08|50487.65
03:52:09|50487.65
03:52:10|50487.65
03:52:11|50487.65
03:52:12|50487.65
03:52:13|50500.68
03:52:14|50500.68
03:52:15|50500.68
03:52:17|50500.68
03:52:18|50500.68
03:52:19|50500.68
03:52:20|50505.08
03:52:20|50515.41
03:52:22|50515.41
03:52:23|50519.25
03:52:24|50519.25
03:52:25|50519.25
03:52:26|50519.25
03:52:27|50519.25
03:52:28|50519.25
03:52:29|50519.25
03:52:30|50519.25
03:52:31|50519.25
03:52:32|50517.77
03:52:33|50517.77
03:52:34|50517.77
03:52:35|50517.77
03:52:36|50517.77
03:52:37|50517.77
03:52:38|50517.77
03:52:39|50517.77
03:52:40|50517.77
03:52:41|50517.77
03:52:42|50532.09
03:52:43|50532.09
03:52:44|50532.09
03:52:45|50532.09
03:52:46|50532.09
03:52:47|50532.09
03:52:49|50532.09
03:52:49|50532.09
03:52:50|50532.09
03:52:51|50532.09
03:52:52|50535.27
03:52:53|50535.27
03:52:54|50535.27
03:52:55|50535.27
03:52:56|50539.19
03:52:57|50539.19
03:52:58|50538.56
03:52:59|50538.56
03:53:00|50538.56
03:53:01|50538.56
03:53:02|50538.56
03:53:03|50538.56
03:53:04|50538.56
03:53:05|50538.56
03:53:06|50538.56
03:53:07|50538.56
03:53:08|50519.29
03:53:09|50519.29
03:53:10|50519.29
03:53:11|50519.29
03:53:12|50519.29
03:53:13|50512.5
03:53:14|50512.5
03:53:15|50512.5
03:53:16|50512.5
03:53:18|50512.5
03:53:19|50512.5
03:53:21|50512.5
03:53:23|50522.97
03:53:24|50527.14
03:53:24|50527.14
03:53:26|50527.14
03:53:28|50530.96
03:53:28|50530.96
03:53:30|50530.96
03:53:31|50530.96
03:53:32|50530.96
03:53:33|50530.96
03:53:34|50530.96
03:53:35|50530.96
03:53:36|50530.96
03:53:37|50530.96
03:53:38|50546.98
03:53:39|50548.62
03:53:40|50548.62
03:53:41|50548.62
03:53:42|50548.62
03:53:43|50548.62
03:53:44|50548.62
03:53:45|50555.65
03:53:46|50555.65
03:53:47|50555.65
03:53:49|50555.65
03:53:49|50555.65
03:53:50|50555.65
03:53:52|50555.65
03:53:53|50555.65
03:53:53|50555.65
03:53:55|50538.85
03:53:56|50539.75
03:53:56|50539.75
03:53:58|50539.75
03:53:59|50539.75
03:54:00|50539.75
03:54:01|50539.75
03:54:02|50539.75
03:54:02|50539.75
03:54:03|50536.53
03:54:04|50536.53
03:54:06|50536.53
03:54:06|50536.53
03:54:07|50536.53
03:54:08|50536.53
03:54:10|50536.53
03:54:10|50536.53
03:54:11|50536.53
03:54:13|50536.53
03:54:14|50536.53
03:54:15|50536.53
03:54:15|50536.53
03:54:17|50536.53
03:54:19|50536.53
03:54:20|50536.53
03:54:21|50536.53
03:54:22|50536.53
03:54:23|50536.53
03:54:24|50536.53
03:54:25|50536.53
03:54:26|50536.53
03:54:27|50536.53
03:54:28|50536.53
03:54:29|50554.59
03:54:30|50554.59
03:54:31|50564.7
03:54:32|50559.9
03:54:33|50559.9
03:54:34|50559.9
03:54:35|50559.9
03:54:37|50559.9
03:54:38|50559.9
03:54:39|50559.9
03:54:40|50559.9
03:54:41|50559.9
03:54:42|50551.01
03:54:42|50551.31
03:54:45|50551.31
03:54:45|50551.31
03:54:46|50551.31
03:54:47|50545.64
03:54:48|50545.64
03:54:49|50545.64
03:54:51|50545.64
03:54:51|50545.64
03:54:52|50545.64
03:54:53|50545.64
03:54:54|50545.64
03:54:55|50545.64
03:54:57|50545.64
03:54:59|50545.64
03:54:59|50545.64
03:55:00|50545.64
03:55:01|50545.64
03:55:03|50545.64
03:55:03|50545.64
03:55:04|50545.64
03:55:05|50516.56
03:55:06|50516.56
03:55:07|50516.56
03:55:08|50516.56
03:55:09|50522.41
03:55:10|50521.67
03:55:11|50518.84
03:55:12|50522.41
03:55:13|50522.41
03:55:14|50522.41
03:55:15|50522.41
03:55:16|50517.29
03:55:17|50517.29
03:55:19|50517.29
03:55:20|50517.29
03:55:21|50517.29
03:55:22|50517.29
03:55:23|50517.29
03:55:24|50517.29
03:55:25|50517.29
03:55:26|50517.29
03:55:27|50517.29
03:55:28|50514.69
03:55:30|50508.94
03:55:31|50508.94
03:55:32|50502.89
03:55:33|50496.42
03:55:34|50496.42
03:55:35|50494.71
03:55:36|50494.71
03:55:38|50494.71
03:55:39|50495.13
03:55:40|50497.44
03:55:40|50497.44
03:55:42|50497.44
03:55:42|50497.44
03:55:43|50497.44
03:55:44|50497.44
03:55:46|50497.44
03:55:46|50497.44
03:55:47|50497.44
03:55:48|50497.44
03:55:49|50497.44
03:55:50|50497.44
03:55:52|50497.44
03:55:53|50512.49
03:55:53|50512.49
03:55:54|50512.49
03:55:55|50504.56
03:55:56|50492.17
03:55:58|50492.17
03:55:58|50492.17
03:55:59|50492.17
03:56:00|50492.17
03:56:01|50492.17
03:56:03|50492.17
03:56:04|50492.17
03:56:05|50492.17
03:56:06|50492.75
03:56:07|50492.75
03:56:08|50493.98
03:56:09|50493.98
03:56:10|50493.98
03:56:11|50493.98
03:56:12|50493.98
03:56:13|50493.98
03:56:14|50494.91
03:56:15|50499.32
03:56:16|50499.32
03:56:17|50511.08
03:56:18|50515.7
03:56:19|50503.53
03:56:20|50503.53
03:56:22|50503.53
03:56:23|50503.53
03:56:24|50503.53
03:56:25|50503.53
03:56:26|50518.84
03:56:27|50518.84
03:56:28|50518.84
03:56:29|50518.84
03:56:30|50518.84
03:56:31|50518.84
03:56:32|50518.84
03:56:33|50518.84
03:56:34|50518.84
03:56:35|50518.84
03:56:35|50518.84
03:56:37|50519.08
03:56:38|50519.08
03:56:39|50519.08
03:56:40|50519.08
03:56:41|50519.08
03:56:42|50531.62
03:56:43|50531.62
03:56:44|50531.62
03:56:45|50531.62
03:56:46|50531.62
03:56:47|50531.62
03:56:48|50531.62
03:56:49|50540.54
03:56:50|50542.91
03:56:51|50542.91
03:56:52|50540.74
03:56:53|50540.74
03:56:54|50540.74
03:56:55|50541.7
03:56:56|50541.7
03:56:57|50541.7
03:56:58|50541.7
03:56:59|50541.7
03:56:59|50541.7
03:57:01|50541.7
03:57:01|50541.7
03:57:02|50541.7
03:57:04|50541.7
03:57:05|50541.7
03:57:06|50541.7
03:57:07|50541.7
03:57:08|50541.7
03:57:09|50551.26
03:57:10|50551.26
03:57:11|50551.26
03:57:11|50551.26
03:57:12|50551.26
03:57:14|50551.26
03:57:15|50551.26
03:57:15|50551.26
03:57:16|50554.58
03:57:18|50552.21
03:57:19|50552.21
03:57:19|50552.21
03:57:21|50552.21
03:57:23|50554.06
03:57:23|50554.06
03:57:25|50554.59
03:57:26|50554.59
03:57:27|50554.59
03:57:29|50554.59
03:57:29|50554.59
03:57:31|50554.59
03:57:32|50554.59
03:57:34|50563.63
03:57:34|50563.63
03:57:36|50563.63
03:57:38|50563.63
03:57:39|50563.63
03:57:39|50563.63
03:57:41|50563.63
03:57:42|50563.63
03:57:43|50570.24
03:57:45|50571.39
03:57:45|50571.39
03:57:47|50578.4
03:57:48|50578.32
03:57:50|50578.32
03:57:51|50578.32
03:57:52|50580.36
03:57:52|50580.36
03:57:54|50580.36
03:57:54|50587.41
03:57:55|50587.41
03:57:57|50587.41
03:57:58|50587.41
03:57:58|50587.41
03:58:00|50587.41
03:58:01|50587.41
03:58:01|50587.41
03:58:02|50587.49
03:58:04|50587.49
03:58:05|50587.49
03:58:05|50587.49
03:58:06|50587.49
03:58:07|50587.49
03:58:09|50581.17
03:58:09|50581.17
03:58:11|50581.17
03:58:11|50581.17
03:58:12|50581.17
03:58:13|50581.17
03:58:15|50581.17
03:58:16|50581.17
03:58:17|50581.17
03:58:18|50581.17
03:58:18|50581.17
03:58:20|50581.17
03:58:21|50581.17
03:58:23|50581.17
03:58:25|50584.75
03:58:26|50584.75
03:58:27|50584.75
03:58:28|50584.75
03:58:29|50584.75
03:58:30|50584.75
03:58:31|50584.75
03:58:32|50584.75
03:58:33|50594.86
03:58:34|50594.86
03:58:35|50594.86
03:58:36|50590.38
03:58:38|50590.38
03:58:39|50590.38
03:58:40|50590.38
03:58:41|50590.38
03:58:42|50590.38
03:58:43|50590.38
03:58:44|50594.87
03:58:44|50594.87
03:58:46|50594.87
03:58:46|50594.87
03:58:48|50596.67
03:58:49|50596.67
03:58:51|50596.67
03:58:51|50596.67
03:58:53|50596.67
03:58:53|50596.67
03:58:54|50596.67
03:58:55|50596.67
03:58:56|50596.67
03:58:57|50596.67
03:58:59|50596.67
03:58:59|50596.67
03:59:01|50596.67
03:59:02|50596.67
03:59:02|50596.67
03:59:03|50596.67
03:59:05|50596.67
03:59:05|50596.67
03:59:08|50596.67
03:59:08|50596.67
03:59:09|50596.67
03:59:10|50596.67
03:59:11|50596.67
03:59:12|50596.67
03:59:13|50596.67
03:59:14|50596.67
03:59:15|50596.67
03:59:16|50596.67
03:59:17|50596.67
03:59:18|50596.67
03:59:19|50596.67
03:59:20|50596.67
03:59:22|50585.57
03:59:23|50585.57
03:59:25|50585.57
03:59:26|50585.57
03:59:27|50585.57
03:59:29|50583.12
03:59:30|50583.12
03:59:31|50599.97
03:59:31|50599.97
03:59:32|50599.97
03:59:35|50597.47
03:59:35|50597.47
03:59:36|50597.47
03:59:38|50591.29
03:59:38|50591.29
03:59:39|50591.29
03:59:40|50591.29
03:59:41|50591.29
03:59:42|50591.29
03:59:43|50591.29
03:59:44|50591.29
03:59:45|50591.29
03:59:46|50591.29
03:59:47|50591.29
03:59:48|50591.29
03:59:49|50591.29
03:59:51|50591.29
03:59:52|50584.89
03:59:53|50584.89
03:59:54|50584.89
03:59:55|50584.89
03:59:57|50586.47
03:59:58|50586.47
03:59:59|50586.47
04:00:00|50586.47
04:00:01|50586.47
04:00:02|50586.47
04:00:03|50586.47
04:00:04|50583.27
04:00:05|50583.27
04:00:06|50583.27
04:00:07|50585.85
04:00:08|50585.85
04:00:09|50585.85
04:00:10|50589.
04:00:12|50586.61
04:00:12|50587.22
04:00:13|50587.22
04:00:14|50587.22
04:00:15|50588.68
04:00:16|50591.74
04:00:17|50591.74
04:00:18|50588.22
04:00:19|50588.22
04:00:20|50588.22
04:00:21|50587.51
04:00:22|50586.
04:00:25|50583.12
04:00:26|50583.12
04:00:27|50583.12
04:00:28|50583.12
04:00:29|50583.12
04:00:30|50583.12
04:00:31|50583.12
04:00:32|50583.12
04:00:33|50583.12
04:00:35|50583.12
04:00:36|50583.12
04:00:37|50583.12
04:00:38|50583.12
04:00:39|50559.17
04:00:40|50559.17
04:00:41|50559.17
04:00:42|50559.17
04:00:43|50559.17
04:00:44|50559.17
04:00:45|50559.17
04:00:45|50559.17
04:00:47|50531.39
04:00:48|50531.39
04:00:48|50531.39
04:00:49|50531.39
04:00:50|50531.39
04:00:52|50531.39
04:00:53|50531.68
04:00:53|50531.68
04:00:55|50531.99
04:00:56|50531.99
04:00:57|50531.99
04:00:58|50537.69
04:00:58|50536.6
04:00:59|50536.6
04:01:01|50536.6
04:01:01|50536.61
04:01:02|50536.61
04:01:03|50540.26
04:01:04|50540.26
04:01:05|50540.26
04:01:06|50540.26
04:01:08|50549.24
04:01:08|50549.24
04:01:10|50549.24
04:01:11|50549.24
04:01:11|50563.06
04:01:13|50563.06
04:01:14|50555.61
04:01:14|50555.62
04:01:16|50537.98
04:01:17|50518.42
04:01:18|50518.42
04:01:19|50516.11
04:01:20|50516.12
04:01:20|50514.78
04:01:22|50514.78
04:01:23|50514.78
04:01:23|50514.78
04:01:26|50511.04
04:01:28|50495.49
04:01:28|50496.43
04:01:30|50506.6
04:01:31|50514.47
04:01:32|50514.47
04:01:33|50502.9
04:01:34|50499.7
04:01:35|50499.7
04:01:36|50500.93
04:01:37|50498.43
04:01:38|50502.5
04:01:39|50502.07
04:01:40|50502.07
04:01:42|50502.07
04:01:42|50502.07
04:01:43|50499.61
04:01:44|50499.61
04:01:45|50499.61
04:01:46|50499.61
04:01:48|50499.61
04:01:48|50499.61
04:01:49|50498.25
04:01:50|50498.25
04:01:51|50498.25
04:01:52|50498.25
04:01:53|50498.25
04:01:54|50498.25
04:01:56|50498.25
04:01:56|50498.25
04:01:57|50498.25
04:01:58|50498.25
04:01:59|50498.25
04:02:00|50498.25
04:02:01|50530.22
04:02:02|50555.6
04:02:03|50563.6
04:02:04|50563.6
04:02:05|50563.6
04:02:06|50563.6
04:02:07|50563.6
04:02:08|50563.6
04:02:09|50559.1
04:02:10|50559.1
04:02:11|50559.1
04:02:12|50547.73
04:02:13|50549.57
04:02:14|50548.6
04:02:15|50548.6
04:02:16|50548.6
04:02:17|50539.21
04:02:18|50539.21
04:02:19|50539.21
04:02:20|50545.23
04:02:21|50545.23
04:02:22|50545.23
04:02:23|50545.23
04:02:24|50545.23
04:02:25|50545.23
04:02:27|50545.23
04:02:29|50548.31
04:02:31|50548.31
04:02:33|50547.8
04:02:33|50547.8
04:02:35|50547.8
04:02:36|50547.8
04:02:37|50547.8
04:02:38|50547.8
04:02:39|50547.8
04:02:40|50547.8
04:02:41|50547.8
04:02:42|50547.8
04:02:43|50547.8
04:02:44|50548.96
04:02:45|50548.96
04:02:46|50549.12
04:02:47|50549.12
04:02:48|50549.12
04:02:49|50550.2
04:02:51|50550.2
04:02:51|50550.2
04:02:52|50548.88
04:02:53|50548.88
04:02:54|50548.88
04:02:55|50548.88
04:02:56|50540.44
04:02:57|50540.44
04:02:58|50540.44
04:02:59|50540.29
04:03:00|50540.29
04:03:01|50540.2
04:03:02|50540.2
04:03:03|50540.2
04:03:04|50540.2
04:03:05|50540.2
04:03:06|50540.2
04:03:07|50541.6
04:03:08|50541.6
04:03:09|50541.6
04:03:10|50541.6
04:03:11|50541.6
04:03:12|50552.05
04:03:13|50552.05
04:03:14|50561.13
04:03:15|50561.29
04:03:16|50561.29
04:03:17|50564.2
04:03:18|50564.2
04:03:19|50564.2
04:03:20|50588.33
04:03:21|50593.14
04:03:22|50596.98
04:03:23|50592.
04:03:24|50592.
04:03:25|50592.
04:03:27|50592.
04:03:29|50592.
04:03:31|50592.
04:03:33|50592.
04:03:33|50592.
04:03:34|50592.
04:03:35|50592.
04:03:37|50592.
04:03:37|50592.
04:03:38|50592.
04:03:39|50592.
04:03:40|50592.
04:03:41|50592.
04:03:43|50587.03
04:03:43|50587.03
04:03:44|50587.03
04:03:45|50587.03
04:03:46|50587.03
04:03:47|50587.03
04:03:49|50593.31
04:03:49|50590.91
04:03:50|50589.78
04:03:51|50589.78
04:03:52|50589.78
04:03:54|50589.78
04:03:54|50578.48
04:03:56|50578.48
04:03:56|50578.48
04:03:58|50578.48
04:03:58|50578.48
04:04:00|50580.1
04:04:00|50578.83
04:04:01|50578.83
04:04:03|50578.83
04:04:03|50590.63
04:04:05|50605.01
04:04:06|50605.01
04:04:07|50599.92
04:04:08|50599.92
04:04:09|50597.63
04:04:10|50595.57
04:04:11|50595.57
04:04:12|50595.57
04:04:13|50600.
04:04:14|50600.
04:04:15|50600.
04:04:16|50600.
04:04:17|50600.
04:04:18|50609.26
04:04:19|50613.04
04:04:20|50613.04
04:04:21|50613.04
04:04:22|50613.04
04:04:23|50613.04
04:04:24|50615.19
04:04:25|50615.19
04:04:26|50615.19
04:04:27|50621.57
04:04:29|50625.06
04:04:30|50625.06
04:04:31|50625.06
04:04:32|50625.06
04:04:33|50625.06
04:04:34|50619.21
04:04:35|50618.41
04:04:36|50618.41
04:04:37|50619.8
04:04:38|50619.8
04:04:39|50620.12
04:04:40|50620.12
04:04:41|50620.12
04:04:42|50620.12
04:04:43|50619.54
04:04:44|50619.54
04:04:45|50619.54
04:04:46|50619.54
04:04:47|50619.54
04:04:48|50623.49
04:04:49|50623.49
04:04:50|50622.42
04:04:51|50621.8
04:04:53|50621.8
04:04:54|50621.8
04:04:55|50624.69
04:04:56|50624.69
04:04:56|50622.69
04:04:58|50622.69
04:05:00|50622.69
04:05:01|50622.69
04:05:02|50622.69
04:05:02|50630.97
04:05:03|50630.91
04:05:05|50630.59
04:05:06|50630.59
04:05:06|50630.59
04:05:07|50630.59
04:05:08|50642.46
04:05:10|50642.46
04:05:10|50628.04
04:05:11|50628.04
04:05:13|50624.53
04:05:13|50624.53
04:05:14|50624.53
04:05:16|50624.53
04:05:16|50631.44
04:05:18|50631.44
04:05:19|50632.91
04:05:19|50632.91
04:05:20|50632.91
04:05:22|50632.91
04:05:23|50643.28
04:05:23|50640.48
04:05:24|50641.16
04:05:25|50641.16
04:05:26|50641.17
04:05:28|50641.17
04:05:30|50631.87
04:05:30|50631.85
04:05:32|50631.85
04:05:33|50635.69
04:05:34|50635.69
04:05:35|50639.61
04:05:36|50639.61
04:05:37|50639.61
04:05:38|50639.61
04:05:39|50639.61
04:05:40|50638.14
04:05:42|50638.1
04:05:43|50638.1
04:05:44|50638.1
04:05:44|50635.13
04:05:46|50635.13
04:05:47|50635.13
04:05:48|50635.13
04:05:49|50635.13
04:05:50|50635.13
04:05:51|50635.13
04:05:53|50635.13
04:05:53|50621.13
04:05:55|50621.13
04:05:55|50621.13
04:05:56|50621.13
04:05:57|50621.13
04:05:58|50621.13
04:05:59|50621.13
04:06:00|50623.42
04:06:01|50623.42
04:06:02|50623.42
04:06:04|50623.42
04:06:04|50623.42
04:06:05|50618.71
04:06:06|50613.04
04:06:08|50613.04
04:06:08|50604.9
04:06:09|50604.46
04:06:10|50604.
04:06:11|50604.
04:06:12|50604.
04:06:13|50604.
04:06:15|50614.62
04:06:15|50614.62
04:06:16|50614.62
04:06:17|50614.62
04:06:20|50614.62
04:06:20|50614.62
04:06:21|50614.62
04:06:23|50618.71
04:06:23|50624.93
04:06:24|50624.93
04:06:25|50628.41
04:06:26|50628.41
04:06:27|50621.43
04:06:28|50621.43
04:06:30|50621.43
04:06:32|50621.43
04:06:33|50621.43
04:06:33|50621.43
04:06:35|50621.43
04:06:36|50621.43
04:06:37|50621.43
04:06:37|50618.36
04:06:39|50618.36
04:06:40|50618.16
04:06:41|50618.16
04:06:42|50618.16
04:06:43|50618.16
04:06:43|50618.16
04:06:45|50618.16
04:06:46|50618.16
04:06:47|50618.16
04:06:48|50618.16
04:06:49|50618.16
04:06:50|50618.16
04:06:51|50618.16
04:06:52|50618.16
04:06:53|50618.16
04:06:53|50618.16
04:06:54|50600.96
04:06:56|50608.24
04:06:57|50608.24
04:06:58|50594.38
04:06:58|50594.38
04:06:59|50594.38
04:07:00|50594.38
04:07:01|50594.38
04:07:03|50613.26
04:07:05|50613.26
04:07:07|50613.26
04:07:07|50613.26
04:07:08|50618.06
04:07:09|50618.06
04:07:10|50618.06
04:07:11|50618.06
04:07:12|50619.62
04:07:13|50619.62
04:07:14|50619.62
04:07:15|50619.62
04:07:16|50619.62
04:07:17|50625.92
04:07:18|50635.12
04:07:19|50635.12
04:07:20|50635.12
04:07:21|50635.12
04:07:22|50635.12
04:07:23|50635.12
04:07:24|50635.13
04:07:25|50635.13
04:07:26|50635.13
04:07:27|50635.13
04:07:28|50635.13
04:07:29|50635.13
04:07:31|50635.13
04:07:32|50635.13
04:07:33|50635.13
04:07:35|50635.13
04:07:37|50635.13
04:07:38|50635.13
04:07:39|50635.13
04:07:39|50635.13
04:07:41|50635.13
04:07:41|50635.13
04:07:43|50635.13
04:07:44|50635.13
04:07:44|50635.13
04:07:45|50643.98
04:07:46|50643.98
04:07:47|50643.98
04:07:48|50643.98
04:07:51|50643.98
04:07:51|50643.98
04:07:52|50643.98
04:07:53|50643.98
04:07:54|50643.98
04:07:55|50643.98
04:07:57|50643.98
04:07:57|50643.98
04:07:58|50643.98
04:07:59|50643.98
04:08:00|50643.98
04:08:01|50643.98
04:08:02|50643.98
04:08:03|50638.52
04:08:04|50635.12
04:08:05|50635.12
04:08:07|50635.12
04:08:08|50635.12
04:08:08|50635.12
04:08:10|50635.12
04:08:10|50638.53
04:08:11|50638.53
04:08:12|50638.53
04:08:13|50636.15
04:08:14|50636.15
04:08:15|50636.15
04:08:16|50636.15
04:08:18|50641.75
04:08:18|50641.75
04:08:19|50641.75
04:08:21|50641.75
04:08:22|50641.75
04:08:22|50641.75
04:08:23|50641.75
04:08:24|50641.75
04:08:26|50641.75
04:08:26|50641.75
04:08:28|50641.75
04:08:28|50641.75
04:08:29|50641.75
04:08:30|50648.75
04:08:31|50648.75
04:08:33|50648.75
04:08:35|50653.92
04:08:35|50653.92
04:08:37|50653.92
04:08:38|50653.92
04:08:39|50653.92
04:08:41|50653.92
04:08:41|50653.92
04:08:42|50653.92
04:08:43|50659.68
04:08:44|50659.68
04:08:46|50659.68
04:08:47|50661.12
04:08:48|50661.12
04:08:49|50661.12
04:08:50|50661.12
04:08:51|50661.12
04:08:53|50661.12
04:08:54|50661.12
04:08:55|50661.12
04:08:55|50661.12
04:08:57|50661.12
04:08:58|50661.12
04:08:59|50661.12
04:09:00|50661.12
04:09:01|50666.87
04:09:02|50666.87
04:09:03|50666.87
04:09:04|50666.87
04:09:05|50666.87
04:09:06|50666.87
04:09:07|50662.7
04:09:08|50663.13
04:09:09|50660.98
04:09:10|50660.98
04:09:11|50660.98
04:09:12|50660.98
04:09:13|50660.98
04:09:14|50660.98
04:09:15|50660.98
04:09:16|50661.08
04:09:17|50661.08
04:09:18|50661.08
04:09:19|50661.08
04:09:20|50651.39
04:09:21|50651.39
04:09:22|50651.39
04:09:23|50651.39
04:09:24|50651.38
04:09:25|50651.39
04:09:26|50651.39
04:09:28|50651.39
04:09:28|50651.39
04:09:30|50651.39
04:09:31|50651.39
04:09:32|50651.39
04:09:34|50659.
04:09:35|50663.04
04:09:37|50663.04
04:09:38|50663.04
04:09:38|50663.04
04:09:40|50651.38
04:09:41|50651.38
04:09:42|50651.38
04:09:43|50651.38
04:09:44|50651.38
04:09:45|50662.15
04:09:46|50662.15
04:09:47|50663.43
04:09:48|50668.61
04:09:49|50668.61
04:09:50|50674.63
04:09:51|50674.63
04:09:52|50674.63
04:09:53|50677.02
04:09:54|50677.26
04:09:55|50677.26
04:09:56|50680.61
04:09:57|50680.61
04:09:58|50680.61
04:09:59|50680.61
04:10:00|50680.61
04:10:01|50680.61
04:10:02|50680.61
04:10:04|50680.61
04:10:06|50680.61
04:10:06|50680.61
04:10:07|50680.61
04:10:08|50662.76
04:10:09|50662.76
04:10:11|50664.81
04:10:12|50664.52
04:10:12|50664.52
04:10:14|50664.52
04:10:15|50664.52
04:10:15|50664.52
04:10:17|50664.52
04:10:18|50664.52
04:10:18|50664.52
04:10:19|50664.52
04:10:21|50664.52
04:10:21|50664.52
04:10:22|50664.52
04:10:23|50664.52
04:10:24|50664.52
04:10:26|50644.16
04:10:26|50644.16
04:10:27|50644.16
04:10:30|50644.16
04:10:30|50633.1
04:10:31|50640.04
04:10:32|50641.6
04:10:34|50641.6
04:10:36|50641.61
04:10:38|50641.61
04:10:38|50641.61
04:10:40|50641.61
04:10:40|50641.61
04:10:42|50641.61
04:10:43|50641.61
04:10:44|50659.39
04:10:45|50661.81
04:10:46|50661.81
04:10:47|50661.81
04:10:48|50661.81
04:10:49|50661.81
04:10:49|50661.81
04:10:50|50661.81
04:10:52|50661.81
04:10:53|50661.81
04:10:54|50661.81
04:10:55|50666.52
04:10:56|50666.52
04:10:57|50666.52
04:10:58|50664.67
04:10:58|50664.67
04:11:00|50664.67
04:11:01|50664.67
04:11:01|50664.67
04:11:03|50664.67
04:11:03|50666.66
04:11:05|50666.66
04:11:06|50671.28
04:11:07|50671.28
04:11:08|50671.28
04:11:08|50671.28
04:11:10|50671.28
04:11:10|50671.28
04:11:12|50671.28
04:11:13|50671.28
04:11:14|50680.5
04:11:15|50680.5
04:11:16|50680.5
04:11:17|50684.05
04:11:18|50684.05
04:11:19|50684.05
04:11:19|50684.05
04:11:21|50684.05
04:11:22|50684.05
04:11:23|50684.05
04:11:25|50684.05
04:11:26|50684.05
04:11:27|50684.05
04:11:28|50684.05
04:11:29|50689.73
04:11:30|50689.99
04:11:31|50690.5
04:11:32|50690.5
04:11:32|50690.5
04:11:34|50690.5
04:11:36|50690.5
04:11:37|50690.5
04:11:38|50690.5
04:11:40|50690.5
04:11:41|50690.5
04:11:43|50690.5
04:11:43|50690.5
04:11:44|50690.5
04:11:45|50690.5
04:11:47|50690.5
04:11:48|50690.5
04:11:48|50690.5
04:11:49|50690.5
04:11:50|50686.68
04:11:51|50686.68
04:11:52|50686.68
04:11:53|50686.68
04:11:54|50686.68
04:11:55|50686.68
04:11:56|50686.68
04:11:58|50686.68
04:11:59|50686.68
04:11:59|50686.68
04:12:00|50686.68
04:12:02|50690.25
04:12:03|50690.25
04:12:03|50690.25
04:12:05|50690.25
04:12:06|50690.25
04:12:06|50690.25
04:12:08|50690.25
04:12:10|50690.25
04:12:10|50684.58
04:12:11|50684.12
04:12:12|50684.12
04:12:13|50684.12
04:12:14|50684.12
04:12:15|50684.12
04:12:16|50684.12
04:12:17|50686.14
04:12:18|50686.14
04:12:19|50686.14
04:12:20|50686.14
04:12:21|50691.77
04:12:23|50689.15
04:12:24|50691.94
04:12:24|50691.94
04:12:25|50691.94
04:12:26|50691.94
04:12:27|50691.94
04:12:28|50691.94
04:12:31|50691.94
04:12:31|50691.94
04:12:32|50691.94
04:12:33|50691.94
04:12:34|50699.47
04:12:36|50699.47
04:12:38|50699.47
04:12:39|50706.41
04:12:40|50706.41
04:12:41|50706.41
04:12:43|50706.41
04:12:43|50706.41
04:12:44|50706.41
04:12:46|50706.41
04:12:47|50706.41
04:12:47|50707.44
04:12:49|50707.44
04:12:49|50707.44
04:12:51|50707.44
04:12:51|50707.44
04:12:53|50707.44
04:12:53|50707.44
04:12:55|50707.44
04:12:55|50707.44
04:12:57|50707.44
04:12:57|50707.44
04:12:58|50707.44
04:13:00|50707.44
04:13:00|50707.44
04:13:02|50707.44
04:13:02|50707.44
04:13:03|50707.44
04:13:06|50707.44
04:13:06|50707.44
04:13:07|50707.44
04:13:08|50707.44
04:13:09|50707.44
04:13:10|50695.22
04:13:11|50686.2
04:13:12|50686.2
04:13:13|50686.2
04:13:14|50686.2
04:13:15|50686.2
04:13:16|50686.2
04:13:17|50686.2
04:13:19|50686.2
04:13:20|50686.2
04:13:21|50686.2
04:13:22|50686.2
04:13:23|50686.2
04:13:24|50686.2
04:13:25|50683.27
04:13:26|50683.27
04:13:27|50683.27
04:13:28|50695.03
04:13:29|50695.03
04:13:30|50707.44
04:13:31|50707.44
04:13:32|50707.44
04:13:33|50707.44
04:13:34|50707.44
04:13:35|50707.44
04:13:36|50707.44
04:13:38|50707.44
04:13:40|50707.45
04:13:41|50707.45
04:13:42|50707.45
04:13:43|50707.45
04:13:44|50707.45
04:13:45|50707.45
04:13:47|50707.45
04:13:47|50707.45
04:13:49|50707.45
04:13:49|50707.45
04:13:51|50707.45
04:13:52|50707.45
04:13:53|50707.45
04:13:54|50707.45
04:13:55|50707.45
04:13:56|50707.45
04:13:57|50707.45
04:13:59|50707.45
04:14:00|50707.45
04:14:01|50707.45
04:14:02|50707.45
04:14:03|50707.45
04:14:03|50707.45
04:14:05|50707.45
04:14:06|50707.45
04:14:07|50707.45
04:14:07|50707.45
04:14:09|50707.45
04:14:10|50707.45
04:14:11|50702.45
04:14:12|50702.45
04:14:13|50695.73
04:14:14|50695.73
04:14:14|50695.73
04:14:16|50695.73
04:14:17|50695.73
04:14:18|50695.73
04:14:19|50695.73
04:14:19|50695.73
04:14:20|50695.73
04:14:21|50695.73
04:14:23|50695.73
04:14:24|50695.73
04:14:24|50695.73
04:14:26|50705.88
04:14:27|50705.88
04:14:28|50705.88
04:14:28|50705.88
04:14:30|50715.39
04:14:30|50718.72
04:14:31|50718.72
04:14:32|50718.72
04:14:34|50718.72
04:14:35|50710.81
04:14:36|50709.11
04:14:37|50709.11
04:14:39|50709.11
04:14:41|50709.11
04:14:42|50709.11
04:14:43|50709.11
04:14:45|50709.11
04:14:46|50709.11
04:14:47|50708.77
04:14:49|50706.45
04:14:49|50706.45
04:14:51|50706.45
04:14:52|50706.45
04:14:54|50706.45
04:14:55|50706.45
04:14:55|50705.74
04:14:56|50705.74
04:14:57|50705.74
04:14:58|50705.74
04:14:59|50705.74
04:15:00|50705.74
04:15:01|50705.74
04:15:02|50705.74
04:15:03|50705.74
04:15:04|50705.74
04:15:05|50705.74
04:15:06|50705.74
04:15:07|50705.74
04:15:08|50705.74
04:15:10|50705.74
04:15:12|50705.74
04:15:13|50705.74
04:15:14|50726.35
04:15:16|50726.36
04:15:17|50726.36
04:15:18|50726.36
04:15:18|50726.36
04:15:20|50726.36
04:15:21|50726.36
04:15:21|50726.36
04:15:23|50726.36
04:15:23|50726.36
04:15:24|50726.36
04:15:27|50726.36
04:15:28|50726.36
04:15:28|50733.88
04:15:29|50733.88
04:15:30|50733.88
04:15:31|50731.98
04:15:32|50731.98
04:15:33|50731.98
04:15:34|50732.51
04:15:35|50732.65
04:15:36|50732.65
04:15:37|50732.65
04:15:39|50732.65
04:15:41|50732.65
04:15:42|50738.11
04:15:44|50738.11
04:15:46|50738.11
04:15:47|50738.11
04:15:47|50738.11
04:15:49|50738.11
04:15:49|50738.11
04:15:51|50738.11
04:15:51|50738.11
04:15:52|50738.11
04:15:53|50738.11
04:15:54|50738.11
04:15:55|50738.11
04:15:56|50738.11
04:15:57|50738.11
04:15:59|50738.11
04:15:59|50738.11
04:16:01|50738.11
04:16:01|50738.11
04:16:03|50738.11
04:16:03|50738.11
04:16:05|50738.11
04:16:06|50732.7
04:16:06|50732.7
04:16:07|50732.7
04:16:08|50732.7
04:16:10|50732.7
04:16:11|50732.7
04:16:12|50732.7
04:16:13|50732.7
04:16:14|50732.7
04:16:15|50732.7
04:16:16|50732.7
04:16:18|50732.7
04:16:19|50732.7
04:16:20|50732.7
04:16:21|50732.7
04:16:22|50732.7
04:16:24|50732.7
04:16:24|50732.7
04:16:25|50732.7
04:16:26|50732.7
04:16:27|50739.54
04:16:28|50739.54
04:16:29|50739.54
04:16:30|50733.91
04:16:32|50733.91
04:16:34|50733.91
04:16:34|50733.91
04:16:35|50726.36
04:16:36|50711.2
04:16:38|50711.2
04:16:38|50705.74
04:16:40|50705.74
04:16:42|50702.47
04:16:43|50702.47
04:16:45|50693.8
04:16:46|50693.8
04:16:47|50693.8
04:16:48|50693.8
04:16:49|50693.8
04:16:50|50693.8
04:16:50|50693.8
04:16:53|50693.49
04:16:54|50693.49
04:16:55|50693.49
04:16:56|50693.49
04:16:57|50693.49
04:16:57|50693.49
04:16:59|50693.49
04:17:00|50681.66
04:17:01|50681.66
04:17:02|50681.66
04:17:02|50681.66
04:17:03|50681.66
04:17:04|50681.66
04:17:06|50675.08
04:17:07|50675.08
04:17:07|50675.08
04:17:08|50675.08
04:17:10|50675.08
04:17:11|50675.08
04:17:11|50675.08
04:17:12|50675.54
04:17:13|50675.54
04:17:15|50675.08
04:17:15|50675.08
04:17:16|50675.08
04:17:19|50675.08
04:17:19|50669.62
04:17:20|50669.62
04:17:21|50669.62
04:17:22|50669.62
04:17:23|50669.62
04:17:24|50669.62
04:17:25|50669.62
04:17:26|50669.62
04:17:27|50669.62
04:17:28|50669.62
04:17:29|50669.62
04:17:30|50661.41
04:17:31|50660.2
04:17:32|50660.2
04:17:33|50656.92
04:17:34|50656.66
04:17:35|50657.
04:17:36|50657.
04:17:37|50657.
04:17:38|50657.
04:17:39|50657.
04:17:41|50657.
04:17:43|50657.
04:17:45|50657.
04:17:45|50657.
04:17:47|50657.
04:17:49|50657.
04:17:49|50657.
04:17:50|50657.
04:17:52|50663.77
04:17:53|50663.77
04:17:54|50676.66
04:17:55|50676.66
04:17:56|50682.36
04:17:57|50682.36
04:17:58|50682.36
04:17:59|50682.36
04:18:00|50682.36
04:18:01|50682.36
04:18:02|50682.36
04:18:03|50682.36
04:18:04|50682.36
04:18:05|50682.36
04:18:07|50682.36
04:18:08|50682.36
04:18:09|50682.36
04:18:10|50682.36
04:18:11|50682.36
04:18:12|50682.36
04:18:13|50682.36
04:18:14|50682.36
04:18:15|50682.36
04:18:16|50682.36
04:18:16|50682.36
04:18:18|50677.85
04:18:19|50677.85
04:18:20|50677.85
04:18:21|50677.85
04:18:21|50674.48
04:18:22|50667.91
04:18:24|50667.91
04:18:25|50667.91
04:18:26|50667.91
04:18:27|50667.91
04:18:28|50667.91
04:18:28|50667.91
04:18:30|50667.91
04:18:31|50667.91
04:18:32|50667.91
04:18:33|50667.91
04:18:34|50667.91
04:18:35|50651.41
04:18:36|50651.41
04:18:36|50651.41
04:18:38|50651.41
04:18:39|50651.41
04:18:39|50651.41
04:18:41|50651.41
04:18:43|50651.41
04:18:44|50651.41
04:18:45|50651.18
04:18:45|50651.18
04:18:46|50651.19
04:18:47|50651.18
04:18:48|50651.18
04:18:49|50651.18
04:18:50|50651.18
04:18:52|50651.18
04:18:53|50651.18
04:18:53|50651.18
04:18:56|50654.57
04:18:57|50654.42
04:18:57|50654.42
04:18:58|50654.42
04:18:59|50654.22
04:19:00|50654.22
04:19:01|50654.22
04:19:02|50654.22
04:19:03|50667.91
04:19:04|50667.91
04:19:06|50667.91
04:19:07|50663.48
04:19:08|50663.48
04:19:09|50663.48
04:19:10|50663.48
04:19:11|50661.71
04:19:12|50661.71
04:19:13|50661.71
04:19:14|50661.71
04:19:15|50661.71
04:19:16|50661.71
04:19:17|50661.71
04:19:18|50661.71
04:19:19|50661.71
04:19:20|50661.71
04:19:21|50661.71
04:19:22|50660.83
04:19:23|50658.8
04:19:24|50658.8
04:19:25|50658.8
04:19:26|50658.8
04:19:27|50658.8
04:19:28|50655.52
04:19:29|50655.52
04:19:30|50655.52
04:19:31|50655.52
04:19:32|50661.46
04:19:33|50661.46
04:19:34|50661.46
04:19:35|50661.02
04:19:36|50661.02
04:19:37|50658.99
04:19:38|50658.99
04:19:39|50658.99
04:19:40|50658.99
04:19:41|50653.24
04:19:42|50646.39
04:19:44|50643.31
04:19:45|50643.31
04:19:46|50643.31
04:19:48|50643.31
04:19:48|50643.31
04:19:49|50634.94
04:19:50|50634.94
04:19:51|50634.94
04:19:53|50634.94
04:19:55|50634.94
04:19:55|50634.94
04:19:56|50634.94
04:19:58|50634.94
04:19:59|50634.94
04:20:00|50645.04
04:20:01|50645.04
04:20:02|50645.04
04:20:03|50645.04
04:20:04|50643.25
04:20:05|50643.25
04:20:06|50643.25
04:20:08|50643.25
04:20:09|50643.25
04:20:10|50635.97
04:20:11|50635.97
04:20:12|50635.97
04:20:13|50635.97
04:20:14|50635.97
04:20:15|50635.97
04:20:16|50635.97
04:20:17|50635.97
04:20:18|50651.14
04:20:19|50650.89
04:20:20|50650.89
04:20:21|50650.89
04:20:21|50650.89
04:20:23|50650.89
04:20:23|50650.89
04:20:25|50650.89
04:20:25|50650.89
04:20:27|50650.89
04:20:27|50650.89
04:20:28|50650.89
04:20:30|50650.89
04:20:31|50650.89
04:20:32|50650.89
04:20:33|50650.89
04:20:34|50653.72
04:20:35|50650.48
04:20:36|50657.19
04:20:37|50657.19
04:20:38|50658.99
04:20:39|50658.99
04:20:39|50658.99
04:20:40|50658.99
04:20:42|50658.99
04:20:43|50658.99
04:20:43|50658.99
04:20:46|50659.53
04:20:47|50658.02
04:20:49|50655.66
04:20:50|50655.66
04:20:51|50655.66
04:20:52|50655.66
04:20:52|50655.66
04:20:53|50655.66
04:20:54|50655.66
04:20:56|50655.66
04:20:57|50655.66
04:20:57|50634.91
04:20:58|50634.91
04:21:00|50634.91
04:21:00|50634.91
04:21:01|50634.91
04:21:02|50634.91
04:21:03|50634.91
04:21:04|50634.91
04:21:05|50634.91
04:21:06|50634.91
04:21:07|50634.91
04:21:08|50634.91
04:21:10|50634.91
04:21:10|50634.91
04:21:11|50634.91
04:21:12|50645.37
04:21:13|50645.37
04:21:14|50645.37
04:21:16|50645.37
04:21:17|50645.37
04:21:18|50645.37
04:21:19|50645.37
04:21:20|50645.37
04:21:21|50645.37
04:21:22|50645.37
04:21:23|50645.37
04:21:24|50645.37
04:21:25|50645.37
04:21:26|50645.37
04:21:28|50645.37
04:21:28|50645.37
04:21:29|50645.37
04:21:31|50645.37
04:21:32|50645.37
04:21:33|50645.37
04:21:34|50636.52
04:21:35|50636.52
04:21:36|50636.52
04:21:37|50636.52
04:21:37|50636.52
04:21:39|50636.52
04:21:39|50636.76
04:21:41|50639.13
04:21:42|50639.13
04:21:43|50639.13
04:21:44|50639.13
04:21:46|50640.56
04:21:47|50640.56
04:21:49|50640.56
04:21:50|50640.56
04:21:51|50640.56
04:21:53|50640.56
04:21:54|50637.91
04:21:55|50637.91
04:21:56|50636.89
04:21:57|50636.89
04:21:58|50634.34
04:21:59|50633.79
04:22:00|50633.79
04:22:01|50633.79
04:22:02|50633.57
04:22:03|50633.57
04:22:04|50633.94
04:22:05|50633.94
04:22:06|50633.94
04:22:07|50633.94
04:22:08|50633.94
04:22:09|50633.07
04:22:10|50633.07
04:22:11|50633.07
04:22:12|50633.07
04:22:13|50633.07
04:22:14|50644.71
04:22:15|50644.71
04:22:16|50644.39
04:22:17|50644.39
04:22:18|50644.39
04:22:19|50644.39
04:22:20|50627.8
04:22:21|50627.8
04:22:22|50626.56
04:22:23|50626.56
04:22:24|50624.97
04:22:25|50624.97
04:22:26|50624.19
04:22:27|50624.19
04:22:28|50624.19
04:22:29|50624.19
04:22:31|50624.19
04:22:32|50624.21
04:22:32|50624.21
04:22:33|50627.62
04:22:34|50627.25
04:22:35|50628.24
04:22:36|50628.24
04:22:37|50627.25
04:22:38|50627.25
04:22:39|50627.25
04:22:40|50627.25
04:22:41|50627.25
04:22:42|50617.32
04:22:43|50617.32
04:22:44|50617.32
04:22:46|50617.32
04:22:47|50617.44
04:22:49|50617.44
04:22:50|50606.51
04:22:51|50599.81
04:22:53|50599.81
04:22:54|50599.81
04:22:55|50599.81
04:22:56|50599.8
04:22:57|50599.8
04:22:58|50599.8
04:22:59|50599.8
04:23:00|50599.8
04:23:01|50599.8
04:23:02|50599.8
04:23:02|50599.8
04:23:03|50591.91
04:23:05|50591.91
04:23:06|50591.91
04:23:07|50591.91
04:23:07|50591.91
04:23:09|50591.9
04:23:11|50591.9
04:23:11|50591.9
04:23:12|50591.9
04:23:13|50591.9
04:23:15|50591.9
04:23:15|50591.91
04:23:17|50591.91
04:23:17|50591.91
04:23:18|50591.91
04:23:20|50591.91
04:23:21|50591.91
04:23:22|50591.91
04:23:22|50591.91
04:23:23|50591.91
04:23:25|50591.91
04:23:25|50586.53
04:23:26|50586.53
04:23:27|50586.53
04:23:29|50586.53
04:23:29|50586.53
04:23:31|50586.53
04:23:31|50586.53
04:23:33|50586.98
04:23:34|50586.98
04:23:34|50586.98
04:23:35|50577.3
04:23:38|50573.97
04:23:38|50571.5
04:23:39|50567.08
04:23:40|50564.39
04:23:41|50564.39
04:23:42|50564.39
04:23:43|50564.39
04:23:44|50564.39
04:23:45|50564.39
04:23:46|50564.39
04:23:48|50564.39
04:23:50|50564.39
04:23:50|50564.39
04:23:52|50564.39
04:23:53|50564.39
04:23:54|50564.39
04:23:55|50564.39
04:23:56|50564.39
04:23:57|50561.2
04:23:58|50561.56
04:23:59|50543.9
04:24:00|50548.37
04:24:01|50548.37
04:24:02|50553.55
04:24:03|50553.55
04:24:04|50553.55
04:24:05|50553.55
04:24:06|50553.55
04:24:07|50553.55
04:24:08|50553.55
04:24:09|50553.55
04:24:10|50553.55
04:24:11|50553.55
04:24:12|50553.55
04:24:13|50553.55
04:24:14|50553.55
04:24:15|50553.55
04:24:17|50553.55
04:24:18|50553.55
04:24:19|50553.55
04:24:19|50549.95
04:24:21|50549.95
04:24:21|50549.95
04:24:22|50549.95
04:24:24|50549.95
04:24:24|50549.95
04:24:26|50549.95
04:24:27|50549.95
04:24:28|50549.95
04:24:29|50549.95
04:24:29|50549.95
04:24:31|50549.95
04:24:31|50549.95
04:24:32|50549.95
04:24:34|50549.95
04:24:34|50549.95
04:24:36|50549.95
04:24:37|50556.81
04:24:37|50556.82
04:24:39|50556.82
04:24:40|50556.82
04:24:40|50556.82
04:24:42|50556.82
04:24:43|50556.82
04:24:44|50570.8
04:24:45|50576.32
04:24:46|50576.32
04:24:46|50576.85
04:24:49|50576.85
04:24:50|50565.13
04:24:52|50565.13
04:24:52|50565.13
04:24:54|50565.13
04:24:55|50565.13
04:24:56|50565.13
04:24:57|50565.13
04:24:58|50565.13
04:24:59|50542.31
04:25:00|50539.06
04:25:01|50539.06
04:25:02|50539.06
04:25:03|50539.06
04:25:04|50539.06
04:25:05|50539.06
04:25:06|50539.06
04:25:07|50539.06
04:25:08|50539.06
04:25:09|50539.06
04:25:10|50539.06
04:25:11|50539.06
04:25:12|50539.06
04:25:13|50539.06
04:25:14|50539.06
04:25:15|50559.86
04:25:16|50559.86
04:25:17|50559.86
04:25:18|50559.86
04:25:19|50559.86
04:25:20|50559.86
04:25:21|50559.86
04:25:22|50559.86
04:25:23|50559.86
04:25:25|50559.86
04:25:26|50559.86
04:25:27|50576.17
04:25:28|50577.15
04:25:29|50577.15
04:25:30|50577.15
04:25:32|50577.15
04:25:32|50577.15
04:25:33|50577.15
04:25:34|50577.15
04:25:35|50577.15
04:25:36|50577.15
04:25:38|50577.15
04:25:38|50577.15
04:25:39|50577.15
04:25:40|50577.15
04:25:41|50577.15
04:25:43|50577.15
04:25:44|50577.15
04:25:44|50577.15
04:25:45|50580.47
04:25:47|50580.47
04:25:47|50580.47
04:25:50|50580.47
04:25:51|50599.57
04:25:52|50605.54
04:25:53|50605.54
04:25:54|50605.54
04:25:55|50605.54
04:25:56|50605.54
04:25:57|50605.54
04:25:58|50605.54
04:25:59|50607.63
04:26:01|50607.58
04:26:01|50607.58
04:26:02|50607.58
04:26:03|50607.58
04:26:05|50607.58
04:26:05|50607.58
04:26:06|50607.58
04:26:07|50607.58
04:26:08|50587.12
04:26:09|50587.12
04:26:10|50587.12
04:26:11|50589.12
04:26:13|50589.12
04:26:13|50589.12
04:26:14|50589.12
04:26:15|50589.12
04:26:17|50589.12
04:26:17|50600.44
04:26:18|50600.44
04:26:19|50600.44
04:26:20|50600.44
04:26:21|50600.44
04:26:22|50600.44
04:26:23|50600.44
04:26:24|50600.44
04:26:25|50600.44
04:26:26|50600.44
04:26:28|50600.44
04:26:28|50600.44
04:26:29|50600.44
04:26:30|50600.44
04:26:31|50600.44
04:26:32|50600.44
04:26:33|50600.44
04:26:34|50600.44
04:26:35|50600.44
04:26:36|50600.44
04:26:37|50600.44
04:26:38|50600.44
04:26:39|50603.13
04:26:40|50603.13
04:26:41|50603.13
04:26:42|50603.13
04:26:43|50603.13
04:26:44|50603.06
04:26:46|50603.06
04:26:47|50603.06
04:26:48|50603.06
04:26:49|50603.06
04:26:51|50603.06
04:26:53|50603.06
04:26:55|50610.71
04:26:55|50610.71
04:26:56|50610.71
04:26:58|50610.71
04:26:59|50619.06
04:27:00|50619.06
04:27:01|50619.06
04:27:02|50619.06
04:27:03|50619.06
04:27:04|50619.06
04:27:05|50619.06
04:27:06|50619.06
04:27:07|50619.06
04:27:08|50619.06
04:27:09|50619.06
04:27:10|50619.06
04:27:11|50619.06
04:27:12|50619.06
04:27:13|50634.04
04:27:14|50634.04
04:27:15|50634.04
04:27:16|50634.04
04:27:17|50634.04
04:27:18|50645.36
04:27:19|50645.36
04:27:20|50645.36
04:27:21|50647.68
04:27:22|50647.68
04:27:23|50647.68
04:27:24|50647.68
04:27:25|50651.14
04:27:26|50651.14
04:27:27|50651.14
04:27:28|50651.14
04:27:29|50651.14
04:27:30|50648.84
04:27:31|50649.84
04:27:32|50649.84
04:27:33|50649.84
04:27:34|50649.84
04:27:35|50649.84
04:27:36|50649.84
04:27:37|50649.84
04:27:38|50649.84
04:27:39|50648.37
04:27:40|50648.37
04:27:41|50648.37
04:27:42|50648.37
04:27:43|50648.37
04:27:44|50648.37
04:27:45|50648.37
04:27:46|50648.37
04:27:47|50648.37
04:27:48|50648.37
04:27:49|50648.37
04:27:50|50648.37
04:27:52|50651.
04:27:54|50649.87
04:27:55|50641.98
04:27:57|50641.97
04:27:58|50641.97
04:27:59|50641.97
04:27:59|50638.89
04:28:01|50638.89
04:28:02|50638.89
04:28:02|50638.89
04:28:03|50638.89
04:28:04|50638.89
04:28:05|50622.82
04:28:06|50622.82
04:28:08|50621.35
04:28:08|50621.35
04:28:10|50621.35
04:28:11|50621.35
04:28:11|50621.35
04:28:13|50621.35
04:28:13|50621.35
04:28:14|50631.13
04:28:16|50631.13
04:28:16|50631.13
04:28:18|50631.13
04:28:18|50631.13
04:28:19|50631.13
04:28:21|50630.33
04:28:21|50630.33
04:28:23|50630.33
04:28:24|50630.33
04:28:25|50630.33
04:28:25|50630.33
04:28:27|50630.33
04:28:28|50630.33
04:28:29|50630.33
04:28:30|50616.61
04:28:30|50616.61
04:28:33|50616.61
04:28:33|50619.95
04:28:34|50619.08
04:28:35|50619.08
04:28:36|50619.08
04:28:37|50617.19
04:28:38|50617.19
04:28:39|50619.88
04:28:40|50619.88
04:28:41|50619.88
04:28:42|50615.61
04:28:43|50615.61
04:28:44|50615.61
04:28:45|50615.61
04:28:46|50618.29
04:28:47|50611.08
04:28:48|50609.94
04:28:49|50609.94
04:28:50|50609.94
04:28:51|50609.94
04:28:53|50609.94
04:28:55|50609.94
04:28:56|50609.94
04:28:57|50609.94
04:28:58|50609.94
04:28:59|50612.84
04:28:59|50612.84
04:29:01|50612.84
04:29:02|50612.84
04:29:03|50611.04
04:29:04|50611.04
04:29:05|50608.63
04:29:06|50615.6
04:29:07|50615.6
04:29:08|50615.6
04:29:08|50615.6
04:29:10|50615.6
04:29:11|50615.6
04:29:13|50615.6
04:29:13|50613.43
04:29:15|50613.43
04:29:15|50613.29
04:29:16|50608.76
04:29:17|50608.76
04:29:18|50608.76
04:29:19|50608.76
04:29:21|50608.76
04:29:22|50617.05
04:29:23|50617.05
04:29:24|50633.45
04:29:24|50633.45
04:29:25|50633.46
04:29:26|50633.45
04:29:28|50633.45
04:29:28|50633.45
04:29:29|50633.92
04:29:30|50633.92
04:29:31|50633.92
04:29:32|50633.92
04:29:33|50633.92
04:29:34|50633.92
04:29:35|50633.92
04:29:37|50633.92
04:29:37|50633.92
04:29:39|50631.15
04:29:40|50631.15
04:29:40|50631.15
04:29:43|50631.15
04:29:43|50635.72
04:29:44|50635.72
04:29:45|50635.72
04:29:46|50635.72
04:29:47|50635.72
04:29:48|50635.72
04:29:49|50635.72
04:29:50|50635.72
04:29:51|50635.72
04:29:53|50635.72
04:29:54|50635.72
04:29:55|50635.72
04:29:57|50635.72
04:29:59|50635.72
04:30:01|50635.72
04:30:02|50635.72
04:30:03|50635.72
04:30:04|50635.72
04:30:05|50635.72
04:30:06|50635.72
04:30:07|50635.72
04:30:09|50635.72
04:30:10|50635.72
04:30:10|50633.91
04:30:11|50633.92
04:30:13|50648.21
04:30:13|50660.04
04:30:14|50661.49
04:30:15|50661.49
04:30:16|50661.49
04:30:17|50661.49
04:30:18|50661.49
04:30:19|50661.49
04:30:20|50661.49
04:30:21|50661.49
04:30:22|50661.49
04:30:23|50661.49
04:30:24|50661.48
04:30:25|50661.48
04:30:26|50661.48
04:30:27|50661.48
04:30:28|50661.48
04:30:29|50661.48
04:30:30|50661.48
04:30:31|50656.5
04:30:32|50651.87
04:30:33|50651.87
04:30:34|50651.87
04:30:35|50651.87
04:30:36|50651.87
04:30:37|50651.87
04:30:38|50651.87
04:30:39|50651.87
04:30:40|50651.87
04:30:41|50651.87
04:30:42|50651.87
04:30:43|50651.87
04:30:44|50651.87
04:30:45|50651.87
04:30:46|50651.87
04:30:47|50651.87
04:30:48|50651.87
04:30:49|50651.87
04:30:50|50651.87
04:30:51|50651.87
04:30:52|50651.87
04:30:54|50651.87
04:30:55|50651.87
04:30:57|50651.87
04:30:59|50651.87
04:30:59|50651.87
04:31:01|50661.46
04:31:02|50661.46
04:31:02|50661.46
04:31:04|50661.46
04:31:04|50661.46
04:31:05|50661.46
04:31:06|50661.46
04:31:07|50661.46
04:31:08|50661.46
04:31:09|50661.46
04:31:11|50661.46
04:31:11|50661.46
04:31:12|50661.46
04:31:14|50661.46
04:31:15|50661.46
04:31:16|50661.46
04:31:16|50661.46
04:31:17|50661.46
04:31:18|50660.5
04:31:20|50660.5
04:31:20|50660.5
04:31:22|50660.5
04:31:22|50668.42
04:31:23|50668.42
04:31:24|50668.42
04:31:25|50668.42
04:31:27|50668.42
04:31:27|50672.84
04:31:29|50672.82
04:31:29|50672.82
04:31:31|50672.82
04:31:32|50672.82
04:31:32|50672.82
04:31:33|50672.82
04:31:34|50672.82
04:31:36|50672.82
04:31:36|50672.82
04:31:38|50672.82
04:31:38|50672.82
04:31:39|50672.82
04:31:41|50672.82
04:31:43|50672.82
04:31:44|50672.82
04:31:45|50672.82
04:31:45|50672.82
04:31:47|50672.82
04:31:47|50672.82
04:31:49|50673.38
04:31:50|50673.38
04:31:50|50673.38
04:31:51|50673.38
04:31:53|50673.38
04:31:53|50673.38
04:31:56|50681.03
04:31:58|50681.03
04:31:59|50681.03
04:32:00|50681.03
04:32:01|50681.03
04:32:03|50681.03
04:32:04|50664.71
04:32:05|50664.71
04:32:06|50664.71
04:32:07|50664.71
04:32:08|50668.05
04:32:09|50668.05
04:32:10|50668.05
04:32:12|50668.05
04:32:12|50668.05
04:32:13|50668.05
04:32:16|50668.05
04:32:16|50668.05
04:32:17|50668.05
04:32:18|50668.05
04:32:19|50668.05
04:32:20|50668.05
04:32:21|50668.05
04:32:23|50668.05
04:32:24|50675.02
04:32:24|50675.02
04:32:25|50675.02
04:32:26|50675.02
04:32:28|50675.02
04:32:28|50675.02
04:32:29|50675.02
04:32:30|50669.49
04:32:31|50669.49
04:32:32|50669.49
04:32:34|50669.49
04:32:35|50669.49
04:32:36|50660.04
04:32:37|50660.04
04:32:38|50660.04
04:32:39|50657.9
04:32:40|50656.5
04:32:41|50656.5
04:32:42|50651.88
04:32:43|50651.88
04:32:44|50651.88
04:32:45|50651.88
04:32:46|50651.88
04:32:47|50651.88
04:32:48|50651.88
04:32:49|50651.88
04:32:50|50651.88
04:32:51|50639.07
04:32:52|50640.87
04:32:53|50645.22
04:32:54|50645.22
04:32:55|50641.25
04:32:56|50641.29
04:32:57|50641.15
04:32:59|50639.53
04:33:00|50639.53
04:33:01|50639.53
04:33:02|50639.53
04:33:03|50639.53
04:33:04|50639.53
04:33:05|50639.53
04:33:06|50650.94
04:33:07|50650.94
04:33:08|50650.94
04:33:09|50656.62
04:33:10|50656.62
04:33:11|50656.62
04:33:12|50656.62
04:33:13|50656.62
04:33:14|50656.62
04:33:15|50656.62
04:33:16|50655.13
04:33:17|50655.13
04:33:18|50655.13
04:33:19|50655.13
04:33:20|50655.13
04:33:21|50655.13
04:33:22|50639.87
04:33:23|50626.67
04:33:24|50626.67
04:33:25|50626.67
04:33:26|50626.67
04:33:27|50626.67
04:33:28|50626.67
04:33:29|50626.67
04:33:30|50626.67
04:33:31|50626.67
04:33:32|50626.67
04:33:33|50626.67
04:33:34|50626.67
04:33:35|50626.67
04:33:36|50626.67
04:33:37|50626.67
04:33:38|50626.67
04:33:39|50626.67
04:33:40|50626.67
04:33:41|50615.62
04:33:42|50615.62
04:33:43|50615.62
04:33:44|50615.62
04:33:45|50615.62
04:33:46|50615.62
04:33:47|50615.62
04:33:48|50615.62
04:33:49|50615.62
04:33:50|50615.62
04:33:51|50615.62
04:33:52|50615.62
04:33:53|50615.62
04:33:54|50615.62
04:33:55|50615.62
04:33:56|50615.62
04:33:58|50615.62
04:33:59|50615.62
04:34:00|50603.96
04:34:01|50602.75
04:34:02|50602.75
04:34:03|50602.75
04:34:04|50602.75
04:34:05|50602.75
04:34:06|50602.75
04:34:07|50602.75
04:34:08|50603.26
04:34:09|50603.26
04:34:10|50613.35
04:34:11|50613.35
04:34:12|50613.35
04:34:13|50613.35
04:34:14|50613.35
04:34:15|50613.35
04:34:16|50613.35
04:34:18|50613.35
04:34:19|50613.35
04:34:20|50613.35
04:34:21|50613.35
04:34:22|50604.76
04:34:23|50604.76
04:34:24|50604.76
04:34:25|50604.76
04:34:26|50604.76
04:34:27|50604.76
04:34:29|50604.76
04:34:29|50604.76
04:34:30|50605.11
04:34:31|50605.11
04:34:32|50605.11
04:34:33|50605.02
04:34:34|50605.02
04:34:35|50605.02
04:34:36|50601.62
04:34:37|50600.
04:34:38|50594.72
04:34:39|50594.72
04:34:41|50594.72
04:34:42|50594.7
04:34:42|50598.09
04:34:43|50598.09
04:34:44|50598.09
04:34:46|50601.79
04:34:46|50601.79
04:34:47|50601.79
04:34:48|50601.79
04:34:49|50601.79
04:34:50|50601.79
04:34:51|50608.12
04:34:52|50608.12
04:34:54|50603.36
04:34:54|50603.36
04:34:55|50603.36
04:34:56|50603.36
04:34:59|50603.36
04:35:00|50603.36
04:35:02|50603.36
04:35:03|50612.35
04:35:04|50612.35
04:35:05|50623.26
04:35:06|50623.26
04:35:07|50628.73
04:35:08|50628.73
04:35:09|50628.73
04:35:11|50628.73
04:35:12|50628.73
04:35:12|50634.13
04:35:13|50634.13
04:35:15|50634.13
04:35:16|50634.13
04:35:17|50634.13
04:35:18|50634.13
04:35:18|50634.13
04:35:20|50634.13
04:35:21|50649.16
04:35:21|50649.16
04:35:22|50649.16
04:35:23|50649.16
04:35:24|50649.16
04:35:26|50649.16
04:35:26|50655.75
04:35:27|50655.75
04:35:29|50659.44
04:35:29|50659.44
04:35:32|50650.62
04:35:32|50650.62
04:35:33|50650.62
04:35:34|50650.48
04:35:35|50650.48
04:35:36|50650.48
04:35:37|50650.48
04:35:38|50647.17
04:35:39|50635.04
04:35:40|50635.04
04:35:41|50635.04
04:35:42|50635.04
04:35:43|50632.36
04:35:44|50640.21
04:35:45|50637.08
04:35:46|50637.08
04:35:47|50637.08
04:35:48|50637.08
04:35:49|50637.08
04:35:50|50637.08
04:35:51|50636.86
04:35:52|50636.86
04:35:53|50636.86
04:35:54|50636.86
04:35:55|50636.86
04:35:56|50636.86
04:35:57|50636.86
04:35:59|50636.86
04:36:01|50636.86
04:36:03|50636.86
04:36:04|50636.86
04:36:04|50636.86
04:36:06|50636.86
04:36:07|50636.86
04:36:07|50636.86
04:36:09|50636.86
04:36:10|50636.86
04:36:11|50636.86
04:36:11|50641.92
04:36:12|50641.32
04:36:13|50644.12
04:36:14|50644.12
04:36:16|50633.9
04:36:17|50633.9
04:36:17|50633.9
04:36:19|50633.9
04:36:20|50633.9
04:36:20|50633.9
04:36:22|50633.9
04:36:23|50633.9
04:36:24|50633.9
04:36:25|50633.9
04:36:26|50633.9
04:36:26|50633.9
04:36:28|50633.9
04:36:29|50633.9
04:36:29|50633.9
04:36:31|50633.9
04:36:32|50618.97
04:36:32|50618.97
04:36:33|50618.97
04:36:35|50618.97
04:36:35|50618.97
04:36:37|50621.18
04:36:38|50621.18
04:36:38|50621.18
04:36:40|50621.18
04:36:40|50621.18
04:36:41|50621.18
04:36:43|50621.18
04:36:44|50621.18
04:36:44|50621.18
04:36:45|50621.18
04:36:47|50621.18
04:36:48|50621.18
04:36:48|50621.18
04:36:50|50628.23
04:36:51|50628.23
04:36:51|50628.23
04:36:52|50628.23
04:36:54|50628.23
04:36:54|50628.23
04:36:56|50628.23
04:36:56|50628.23
04:36:58|50628.23
04:36:58|50628.23
04:37:01|50628.23
04:37:03|50628.23
04:37:04|50628.23
04:37:04|50628.23
04:37:06|50628.23
04:37:06|50628.23
04:37:08|50628.23
04:37:09|50628.23
04:37:10|50628.23
04:37:11|50628.23
04:37:12|50628.23
04:37:13|50628.23
04:37:14|50628.23
04:37:15|50628.23
04:37:16|50628.23
04:37:17|50628.23
04:37:18|50628.23
04:37:19|50628.23
04:37:20|50628.23
04:37:21|50628.23
04:37:22|50628.23
04:37:23|50628.23
04:37:24|50628.23
04:37:25|50628.23
04:37:26|50643.94
04:37:27|50643.94
04:37:28|50643.94
04:37:29|50643.94
04:37:30|50643.94
04:37:31|50643.94
04:37:32|50643.94
04:37:33|50643.94
04:37:34|50643.94
04:37:35|50643.94
04:37:36|50629.06
04:37:37|50629.06
04:37:38|50629.06
04:37:39|50627.65
04:37:40|50627.65
04:37:41|50627.65
04:37:42|50627.65
04:37:43|50627.65
04:37:44|50627.65
04:37:45|50627.65
04:37:46|50627.65
04:37:48|50627.65
04:37:49|50627.65
04:37:50|50627.65
04:37:51|50627.65
04:37:52|50627.65
04:37:53|50620.21
04:37:53|50620.21
04:37:54|50620.21
04:37:56|50620.21
04:37:57|50620.21
04:37:58|50620.21
04:37:59|50620.21
04:37:59|50620.21
04:38:02|50620.21
04:38:04|50620.21
04:38:05|50619.08
04:38:07|50619.08
04:38:08|50619.08
04:38:09|50619.08
04:38:10|50619.08
04:38:11|50619.08
04:38:12|50617.95
04:38:13|50617.95
04:38:13|50605.25
04:38:15|50605.25
04:38:16|50605.25
04:38:18|50606.23
04:38:18|50606.23
04:38:20|50606.23
04:38:21|50606.23
04:38:22|50606.23
04:38:23|50608.69
04:38:24|50608.69
04:38:25|50609.49
04:38:25|50609.49
04:38:27|50609.49
04:38:28|50609.49
04:38:29|50609.49
04:38:30|50605.24
04:38:30|50605.24
04:38:32|50605.88
04:38:33|50605.64
04:38:34|50605.64
04:38:35|50605.64
04:38:36|50605.64
04:38:37|50605.64
04:38:38|50609.94
04:38:39|50609.94
04:38:40|50609.94
04:38:41|50609.94
04:38:42|50609.94
04:38:43|50610.22
04:38:44|50610.
04:38:45|50609.5
04:38:46|50609.5
04:38:47|50605.67
04:38:48|50605.67
04:38:49|50605.67
04:38:50|50605.67
04:38:50|50605.67
04:38:52|50605.67
04:38:53|50609.3
04:38:54|50609.3
04:38:54|50609.3
04:38:56|50609.3
04:38:57|50609.3
04:38:58|50609.3
04:38:59|50609.3
04:39:00|50606.7
04:39:00|50616.13
04:39:03|50609.39
04:39:04|50605.01
04:39:05|50595.07
04:39:06|50595.07
04:39:06|50595.07
04:39:08|50595.07
04:39:10|50595.07
04:39:10|50590.3
04:39:11|50590.3
04:39:12|50590.3
04:39:13|50590.3
04:39:14|50590.22
04:39:16|50590.22
04:39:16|50589.11
04:39:18|50583.31
04:39:18|50583.31
04:39:19|50577.29
04:39:21|50577.29
04:39:22|50577.29
04:39:23|50573.65
04:39:24|50573.65
04:39:25|50573.65
04:39:26|50565.15
04:39:27|50565.15
04:39:28|50565.15
04:39:29|50565.15
04:39:30|50565.15
04:39:31|50559.08
04:39:32|50559.08
04:39:33|50559.08
04:39:34|50565.96
04:39:35|50565.96
04:39:36|50565.96
04:39:37|50565.96
04:39:38|50565.96
04:39:39|50568.52
04:39:40|50565.15
04:39:41|50565.15
04:39:42|50565.15
04:39:43|50565.14
04:39:44|50565.14
04:39:45|50565.14
04:39:46|50565.14
04:39:47|50565.14
04:39:48|50565.14
04:39:49|50565.14
04:39:50|50565.14
04:39:51|50565.14
04:39:52|50565.14
04:39:54|50565.14
04:39:55|50565.14
04:39:56|50565.14
04:39:56|50565.14
04:39:57|50565.14
04:39:59|50565.03
04:40:00|50565.03
04:40:01|50565.03
04:40:02|50565.03
04:40:04|50565.03
04:40:04|50565.03
04:40:06|50565.03
04:40:07|50565.03
04:40:09|50565.03
04:40:10|50557.56
04:40:11|50557.56
04:40:13|50550.56
04:40:13|50550.56
04:40:15|50550.56
04:40:16|50554.23
04:40:16|50554.23
04:40:18|50554.23
04:40:19|50554.23
04:40:21|50554.23
04:40:21|50550.29
04:40:22|50550.29
04:40:23|50550.29
04:40:24|50550.29
04:40:25|50550.29
04:40:26|50550.29
04:40:27|50550.
04:40:28|50550.
04:40:29|50550.
04:40:30|50541.41
04:40:31|50541.41
04:40:32|50548.21
04:40:33|50548.21
04:40:34|50546.07
04:40:35|50546.07
04:40:36|50554.4
04:40:37|50554.41
04:40:38|50554.41
04:40:39|50561.15
04:40:40|50565.15
04:40:41|50565.15
04:40:42|50565.15
04:40:43|50565.15
04:40:44|50573.25
04:40:45|50573.25
04:40:46|50573.25
04:40:47|50573.25
04:40:48|50573.25
04:40:49|50573.25
04:40:50|50587.7
04:40:51|50587.7
04:40:52|50587.7
04:40:54|50587.7
04:40:55|50587.7
04:40:56|50587.7
04:40:57|50587.7
04:40:58|50587.7
04:40:59|50569.57
04:41:00|50569.57
04:41:01|50569.57
04:41:02|50579.6
04:41:03|50579.6
04:41:05|50579.6
04:41:07|50590.47
04:41:08|50590.47
04:41:08|50590.47
04:41:11|50590.47
04:41:11|50590.47
04:41:12|50590.47
04:41:14|50590.47
04:41:14|50590.85
04:41:15|50602.49
04:41:16|50602.49
04:41:18|50601.75
04:41:18|50601.57
04:41:19|50601.57
04:41:20|50601.57
04:41:21|50601.57
04:41:22|50601.57
04:41:23|50601.57
04:41:24|50601.57
04:41:25|50600.94
04:41:27|50600.94
04:41:27|50600.94
04:41:28|50592.32
04:41:29|50592.32
04:41:30|50592.32
04:41:31|50592.32
04:41:33|50592.32
04:41:33|50592.32
04:41:35|50592.32
04:41:35|50592.32
04:41:36|50592.32
04:41:37|50592.32
04:41:38|50592.32
04:41:39|50610.
04:41:40|50610.
04:41:41|50610.22
04:41:43|50610.22
04:41:43|50610.22
04:41:44|50610.22
04:41:45|50610.22
04:41:46|50610.22
04:41:47|50610.22
04:41:48|50610.22
04:41:49|50610.22
04:41:50|50610.22
04:41:51|50612.65
04:41:52|50612.65
04:41:53|50612.65
04:41:54|50612.65
04:41:55|50612.65
04:41:56|50612.65
04:41:57|50612.65
04:41:58|50612.65
04:41:59|50612.65
04:42:00|50612.65
04:42:01|50612.65
04:42:02|50612.65
04:42:03|50612.65
04:42:05|50612.65
04:42:07|50612.65
04:42:08|50603.81
04:42:10|50603.81
04:42:10|50581.
04:42:12|50581.
04:42:14|50581.
04:42:15|50581.
04:42:16|50577.89
04:42:16|50577.89
04:42:17|50577.89
04:42:19|50577.89
04:42:19|50577.89
04:42:21|50577.89
04:42:22|50577.89
04:42:23|50577.89
04:42:24|50577.89
04:42:26|50577.89
04:42:26|50568.21
04:42:28|50568.07
04:42:29|50566.17
04:42:30|50566.17
04:42:31|50567.76
04:42:32|50567.5
04:42:32|50567.5
04:42:33|50567.5
04:42:35|50567.5
04:42:36|50567.5
04:42:37|50567.5
04:42:38|50567.79
04:42:38|50567.79
04:42:40|50566.17
04:42:41|50566.17
04:42:42|50566.17
04:42:43|50566.17
04:42:44|50566.17
04:42:45|50566.17
04:42:46|50566.17
04:42:47|50565.74
04:42:48|50565.74
04:42:49|50565.74
04:42:50|50565.74
04:42:51|50565.8
04:42:52|50565.83
04:42:53|50565.83
04:42:54|50565.83
04:42:55|50565.83
04:42:56|50565.83
04:42:57|50565.83
04:42:58|50565.83
04:42:59|50567.91
04:43:00|50567.91
04:43:01|50567.91
04:43:02|50567.91
04:43:03|50567.91
04:43:04|50567.91
04:43:05|50567.91
04:43:07|50567.91
04:43:08|50567.91
04:43:09|50567.91
04:43:11|50567.92
04:43:11|50576.48
04:43:12|50576.48
04:43:15|50576.48
04:43:16|50576.48
04:43:17|50576.48
04:43:18|50579.1
04:43:19|50579.46
04:43:20|50579.46
04:43:21|50579.46
04:43:22|50579.46
04:43:23|50579.46
04:43:24|50579.46
04:43:25|50579.46
04:43:27|50579.46
04:43:28|50568.21
04:43:28|50576.2
04:43:30|50576.2
04:43:31|50576.2
04:43:31|50576.2
04:43:33|50576.2
04:43:34|50576.2
04:43:35|50576.2
04:43:36|50576.2
04:43:36|50576.2
04:43:38|50576.2
04:43:39|50576.2
04:43:40|50576.2
04:43:41|50576.2
04:43:42|50576.2
04:43:43|50576.2
04:43:43|50576.2
04:43:45|50576.2
04:43:46|50576.2
04:43:47|50576.2
04:43:48|50576.2
04:43:49|50576.2
04:43:49|50576.2
04:43:51|50576.2
04:43:51|50576.2
04:43:53|50576.2
04:43:54|50576.2
04:43:56|50576.2
04:43:57|50569.85
04:43:58|50569.85
04:43:58|50569.85
04:43:59|50569.85
04:44:00|50569.85
04:44:03|50569.85
04:44:04|50569.85
04:44:04|50584.25
04:44:05|50585.93
04:44:07|50593.73
04:44:08|50593.73
04:44:09|50587.83
04:44:10|50587.83
04:44:11|50587.83
04:44:13|50587.83
04:44:13|50585.22
04:44:14|50585.22
04:44:15|50585.22
04:44:17|50585.22
04:44:18|50585.22
04:44:19|50585.22
04:44:20|50585.22
04:44:21|50585.22
04:44:22|50587.75
04:44:23|50583.37
04:44:24|50583.37
04:44:25|50583.37
04:44:26|50583.37
04:44:27|50583.37
04:44:28|50580.9
04:44:29|50580.9
04:44:30|50580.9
04:44:31|50580.9
04:44:32|50580.9
04:44:33|50580.9
04:44:34|50580.9
04:44:35|50580.9
04:44:36|50580.9
04:44:37|50580.9
04:44:38|50580.9
04:44:40|50580.9
04:44:41|50580.9
04:44:42|50580.9
04:44:43|50580.9
04:44:43|50580.9
04:44:45|50580.9
04:44:46|50580.9
04:44:47|50580.9
04:44:48|50580.9
04:44:49|50580.9
04:44:50|50580.9
04:44:51|50580.9
04:44:52|50580.9
04:44:52|50580.9
04:44:54|50580.9
04:44:54|50580.9
04:44:56|50580.9
04:44:57|50580.9
04:44:58|50580.9
04:44:59|50580.9
04:45:00|50580.9
04:45:01|50580.9
04:45:02|50603.81
04:45:03|50603.81
04:45:04|50603.81
04:45:05|50603.81
04:45:06|50603.81
04:45:07|50603.81
04:45:09|50603.81
04:45:09|50603.81
04:45:10|50603.81
04:45:12|50603.81
04:45:12|50603.81
04:45:14|50603.81
04:45:15|50603.81
04:45:16|50603.81
04:45:17|50603.81
04:45:18|50603.81
04:45:19|50603.81
04:45:20|50603.81
04:45:21|50603.81
04:45:22|50603.81
04:45:23|50603.81
04:45:24|50603.81
04:45:25|50603.81
04:45:26|50604.38
04:45:27|50604.38
04:45:28|50604.38
04:45:29|50604.38
04:45:30|50604.38
04:45:32|50604.38
04:45:32|50604.38
04:45:33|50604.38
04:45:35|50604.38
04:45:35|50604.38
04:45:37|50604.38
04:45:38|50604.38
04:45:39|50604.38
04:45:40|50604.38
04:45:41|50604.38
04:45:41|50604.38
04:45:43|50608.28
04:45:44|50608.28
04:45:45|50608.28
04:45:45|50608.28
04:45:47|50608.28
04:45:48|50608.28
04:45:48|50608.28
04:45:49|50609.94
04:45:50|50609.94
04:45:52|50609.01
04:45:52|50600.02
04:45:53|50600.02
04:45:54|50600.02
04:45:56|50600.02
04:45:57|50600.02
04:45:57|50600.02
04:45:59|50600.02
04:45:59|50600.02
04:46:00|50600.02
04:46:02|50600.02
04:46:02|50600.02
04:46:04|50600.02
04:46:05|50600.02
04:46:06|50600.02
04:46:07|50611.36
04:46:08|50615.97
04:46:10|50615.97
04:46:10|50615.97
04:46:12|50615.97
04:46:13|50615.97
04:46:14|50605.32
04:46:15|50605.32
04:46:16|50605.32
04:46:17|50605.32
04:46:18|50605.32
04:46:19|50605.32
04:46:20|50605.32
04:46:21|50605.32
04:46:22|50605.32
04:46:23|50605.32
04:46:24|50605.32
04:46:25|50605.32
04:46:26|50605.32
04:46:28|50618.38
04:46:29|50618.38
04:46:30|50612.92
04:46:30|50617.03
04:46:32|50617.03
04:46:33|50617.03
04:46:33|50617.03
04:46:35|50612.4
04:46:36|50612.4
04:46:37|50625.68
04:46:38|50628.22
04:46:39|50628.22
04:46:40|50628.22
04:46:41|50628.22
04:46:41|50628.23
04:46:43|50628.23
04:46:43|50628.23
04:46:45|50628.23
04:46:46|50628.23
04:46:47|50628.23
04:46:47|50628.23
04:46:49|50628.23
04:46:50|50628.22
04:46:51|50628.23
04:46:52|50628.23
04:46:53|50628.23
04:46:54|50628.23
04:46:55|50628.23
04:46:56|50628.23
04:46:57|50628.23
04:46:58|50628.23
04:46:59|50628.23
04:47:00|50628.23
04:47:01|50628.23
04:47:02|50628.23
04:47:03|50628.23
04:47:04|50628.23
04:47:05|50628.23
04:47:06|50628.23
04:47:07|50628.23
04:47:08|50648.29
04:47:10|50648.29
04:47:11|50645.18
04:47:13|50645.18
04:47:14|50645.18
04:47:16|50645.18
04:47:16|50655.17
04:47:17|50655.17
04:47:19|50659.54
04:47:20|50666.49
04:47:21|50663.07
04:47:22|50663.07
04:47:23|50664.85
04:47:24|50664.85
04:47:25|50664.24
04:47:26|50663.84
04:47:27|50663.84
04:47:28|50663.84
04:47:29|50663.84
04:47:30|50663.84
04:47:31|50663.84
04:47:32|50663.84
04:47:33|50663.84
04:47:34|50663.84
04:47:35|50663.84
04:47:36|50663.84
04:47:37|50675.4
04:47:38|50689.99
04:47:39|50677.32
04:47:40|50677.32
04:47:41|50664.84
04:47:42|50667.81
04:47:43|50667.81
04:47:44|50667.81
04:47:45|50667.81
04:47:46|50667.81
04:47:47|50667.81
04:47:48|50667.81
04:47:49|50667.81
04:47:50|50672.18
04:47:51|50672.18
04:47:52|50672.18
04:47:53|50676.08
04:47:54|50679.52
04:47:55|50680.08
04:47:56|50680.08
04:47:57|50680.08
04:47:58|50680.08
04:47:59|50680.08
04:48:00|50680.08
04:48:01|50680.08
04:48:02|50680.66
04:48:03|50680.66
04:48:04|50680.64
04:48:05|50680.64
04:48:06|50680.64
04:48:07|50680.64
04:48:08|50680.64
04:48:09|50680.64
04:48:10|50680.64
04:48:12|50680.64
04:48:14|50688.31
04:48:15|50688.31
04:48:15|50688.31
04:48:17|50688.31
04:48:18|50680.66
04:48:19|50680.66
04:48:20|50680.66
04:48:21|50680.66
04:48:22|50680.66
04:48:23|50680.66
04:48:24|50680.66
04:48:25|50680.66
04:48:26|50680.66
04:48:27|50680.66
04:48:29|50689.14
04:48:29|50689.14
04:48:30|50689.14
04:48:31|50689.14
04:48:32|50689.14
04:48:33|50667.82
04:48:34|50667.82
04:48:35|50667.82
04:48:36|50667.82
04:48:37|50667.82
04:48:38|50667.82
04:48:39|50667.82
04:48:40|50667.82
04:48:41|50669.58
04:48:42|50669.58
04:48:43|50669.58
04:48:44|50669.58
04:48:46|50669.58
04:48:46|50669.58
04:48:47|50669.58
04:48:48|50669.58
04:48:49|50669.58
04:48:50|50680.71
04:48:51|50686.9
04:48:52|50686.9
04:48:53|50686.9
04:48:55|50686.9
04:48:55|50686.9
04:48:56|50686.9
04:48:57|50686.9
04:48:59|50686.9
04:48:59|50686.9
04:49:01|50686.9
04:49:01|50686.9
04:49:02|50686.9
04:49:03|50678.79
04:49:04|50676.25
04:49:05|50676.25
04:49:06|50664.26
04:49:08|50674.44
04:49:08|50673.28
04:49:09|50673.28
04:49:10|50673.28
04:49:13|50673.28
04:49:14|50673.28
04:49:14|50673.28
04:49:16|50673.28
04:49:18|50673.28
04:49:19|50672.47
04:49:19|50672.47
04:49:21|50673.24
04:49:22|50673.24
04:49:23|50673.24
04:49:24|50673.7
04:49:25|50673.7
04:49:26|50673.7
04:49:27|50673.7
04:49:28|50673.7
04:49:29|50673.7
04:49:30|50673.7
04:49:31|50673.7
04:49:32|50673.7
04:49:33|50673.7
04:49:34|50673.7
04:49:35|50673.7
04:49:36|50673.7
04:49:38|50673.7
04:49:38|50673.7
04:49:40|50673.7
04:49:41|50673.7
04:49:42|50673.7
04:49:43|50651.19
04:49:44|50651.19
04:49:45|50651.19
04:49:46|50651.19
04:49:47|50651.19
04:49:48|50663.33
04:49:49|50663.33
04:49:50|50667.74
04:49:51|50667.74
04:49:51|50667.74
04:49:52|50667.74
04:49:54|50667.74
04:49:54|50667.74
04:49:55|50667.74
04:49:56|50667.74
04:49:57|50665.27
04:49:58|50665.27
04:49:59|50665.27
04:50:01|50666.1
04:50:02|50666.1
04:50:03|50666.1
04:50:04|50666.1
04:50:05|50666.1
04:50:05|50666.1
04:50:06|50666.1
04:50:08|50666.1
04:50:09|50666.1
04:50:10|50666.1
04:50:11|50666.1
04:50:12|50651.19
04:50:13|50651.19
04:50:15|50651.19
04:50:16|50651.19
04:50:16|50633.01
04:50:18|50633.01
04:50:19|50633.01
04:50:20|50633.01
04:50:21|50633.01
04:50:22|50627.48
04:50:23|50626.81
04:50:24|50618.34
04:50:25|50618.34
04:50:26|50618.34
04:50:28|50618.34
04:50:28|50612.51
04:50:30|50612.51
04:50:30|50609.47
04:50:32|50608.48
04:50:32|50608.48
04:50:34|50608.48
04:50:35|50608.48
04:50:36|50608.48
04:50:37|50604.13
04:50:38|50604.13
04:50:38|50604.13
04:50:40|50604.13
04:50:40|50604.13
04:50:42|50604.13
04:50:43|50603.47
04:50:44|50603.47
04:50:45|50603.47
04:50:46|50603.47
04:50:47|50603.47
04:50:48|50603.47
04:50:49|50603.47
04:50:50|50603.47
04:50:51|50603.47
04:50:52|50603.47
04:50:53|50603.47
04:50:54|50603.47
04:50:55|50603.47
04:50:56|50603.47
04:50:57|50603.47
04:50:58|50603.47
04:50:59|50603.47
04:51:00|50603.47
04:51:01|50603.47
04:51:02|50587.07
04:51:03|50587.07
04:51:04|50587.07
04:51:05|50585.41
04:51:06|50591.94
04:51:07|50591.94
04:51:08|50591.94
04:51:09|50591.94
04:51:10|50591.94
04:51:11|50591.94
04:51:12|50591.94
04:51:13|50591.94
04:51:15|50591.94
04:51:17|50591.94
04:51:18|50591.94
04:51:20|50591.94
04:51:21|50589.5
04:51:23|50589.5
04:51:24|50589.5
04:51:24|50589.5
04:51:26|50589.5
04:51:26|50589.5
04:51:28|50577.7
04:51:29|50577.7
04:51:30|50575.66
04:51:30|50575.66
04:51:32|50575.66
04:51:33|50575.66
04:51:34|50575.66
04:51:35|50573.7
04:51:36|50573.7
04:51:37|50573.7
04:51:38|50573.7
04:51:38|50573.7
04:51:40|50573.7
04:51:41|50573.7
04:51:42|50573.7
04:51:43|50573.7
04:51:43|50573.7
04:51:45|50573.7
04:51:47|50576.54
04:51:47|50576.54
04:51:48|50576.54
04:51:49|50576.54
04:51:50|50576.54
04:51:51|50573.99
04:51:52|50576.34
04:51:53|50576.34
04:51:54|50576.34
04:51:55|50576.34
04:51:56|50576.34
04:51:57|50576.34
04:51:58|50576.34
04:51:59|50576.34
04:52:00|50576.34
04:52:01|50576.34
04:52:03|50576.34
04:52:03|50576.34
04:52:04|50574.39
04:52:05|50574.39
04:52:06|50574.39
04:52:07|50574.39
04:52:09|50574.39
04:52:09|50590.74
04:52:10|50590.74
04:52:11|50590.74
04:52:12|50590.74
04:52:14|50590.74
04:52:15|50594.63
04:52:17|50594.63
04:52:18|50598.72
04:52:20|50599.47
04:52:22|50599.47
04:52:22|50599.99
04:52:23|50599.99
04:52:24|50599.99
04:52:26|50602.91
04:52:26|50602.91
04:52:28|50602.91
04:52:29|50602.91
04:52:29|50602.91
04:52:30|50602.91
04:52:31|50602.91
04:52:32|50602.91
04:52:33|50602.91
04:52:34|50602.91
04:52:35|50602.91
04:52:36|50602.91
04:52:37|50602.91
04:52:38|50602.91
04:52:39|50602.91
04:52:41|50602.91
04:52:41|50602.91
04:52:43|50602.91
04:52:44|50602.91
04:52:45|50602.91
04:52:46|50602.91
04:52:47|50602.91
04:52:48|50602.91
04:52:49|50602.91
04:52:50|50602.91
04:52:51|50602.91
04:52:52|50602.91
04:52:53|50602.91
04:52:54|50602.91
04:52:55|50620.02
04:52:56|50620.
04:52:57|50620.03
04:52:58|50620.03
04:52:59|50620.03
04:53:00|50620.03
04:53:01|50620.03
04:53:02|50623.85
04:53:03|50623.85
04:53:04|50624.9
04:53:05|50626.69
04:53:06|50626.69
04:53:07|50626.69
04:53:08|50626.69
04:53:09|50626.69
04:53:11|50622.54
04:53:11|50622.54
04:53:12|50624.08
04:53:13|50624.08
04:53:14|50624.08
04:53:16|50624.08
04:53:17|50623.53
04:53:19|50623.53
04:53:21|50623.53
04:53:23|50623.53
04:53:23|50626.65
04:53:24|50626.65
04:53:25|50626.65
04:53:27|50626.65
04:53:28|50626.52
04:53:29|50626.52
04:53:30|50626.52
04:53:31|50626.48
04:53:32|50626.48
04:53:33|50626.45
04:53:34|50626.45
04:53:35|50626.45
04:53:36|50622.54
04:53:37|50622.54
04:53:38|50622.54
04:53:39|50622.54
04:53:40|50622.55
04:53:41|50621.48
04:53:42|50621.48
04:53:43|50617.71
04:53:44|50617.71
04:53:45|50617.71
04:53:46|50617.71
04:53:47|50617.71
04:53:48|50617.71
04:53:49|50617.71
04:53:50|50617.71
04:53:51|50610.18
04:53:52|50610.18
04:53:53|50610.18
04:53:54|50610.18
04:53:55|50610.18
04:53:56|50608.97
04:53:57|50608.97
04:53:58|50608.97
04:53:59|50608.97
04:54:00|50608.97
04:54:01|50608.97
04:54:02|50608.97
04:54:03|50608.97
04:54:04|50608.97
04:54:05|50608.97
04:54:06|50608.97
04:54:07|50608.97
04:54:08|50608.97
04:54:09|50608.97
04:54:10|50608.97
04:54:11|50608.97
04:54:12|50608.97
04:54:13|50608.97
04:54:14|50608.97
04:54:15|50607.28
04:54:16|50607.28
04:54:18|50607.28
04:54:19|50607.28
04:54:20|50607.28
04:54:21|50607.28
04:54:23|50607.28
04:54:24|50607.28
04:54:24|50607.28
04:54:26|50607.28
04:54:27|50607.28
04:54:28|50607.28
04:54:28|50607.28
04:54:30|50607.28
04:54:30|50607.28
04:54:32|50607.28
04:54:32|50588.48
04:54:33|50588.48
04:54:34|50588.48
04:54:35|50588.48
04:54:36|50588.48
04:54:39|50588.48
04:54:39|50588.48
04:54:40|50604.43
04:54:41|50604.43
04:54:42|50604.43
04:54:43|50598.33
04:54:44|50598.33
04:54:45|50598.33
04:54:46|50598.33
04:54:47|50598.33
04:54:48|50596.5
04:54:49|50596.5
04:54:51|50596.5
04:54:52|50596.5
04:54:53|50596.5
04:54:54|50596.5
04:54:55|50596.5
04:54:56|50596.5
04:54:57|50606.44
04:54:58|50606.44
04:54:59|50606.44
04:55:00|50606.44
04:55:01|50606.44
04:55:02|50606.44
04:55:03|50606.44
04:55:04|50606.44
04:55:05|50610.18
04:55:07|50610.18
04:55:07|50610.18
04:55:08|50610.18
04:55:09|50610.18
04:55:10|50609.45
04:55:11|50609.45
04:55:12|50609.45
04:55:13|50609.45
04:55:14|50609.45
04:55:15|50609.45
04:55:16|50617.09
04:55:18|50622.17
04:55:19|50622.17
04:55:21|50617.14
04:55:22|50617.14
04:55:23|50617.14
04:55:24|50618.08
04:55:25|50618.08
04:55:26|50625.21
04:55:27|50625.21
04:55:28|50625.21
04:55:29|50625.21
04:55:30|50625.21
04:55:31|50624.78
04:55:32|50624.78
04:55:33|50624.78
04:55:34|50633.8
04:55:35|50633.8
04:55:36|50633.8
04:55:37|50633.8
04:55:38|50633.87
04:55:38|50633.87
04:55:40|50633.87
04:55:40|50633.87
04:55:42|50633.87
04:55:43|50633.87
04:55:44|50633.87
04:55:45|50627.52
04:55:46|50631.43
04:55:47|50631.43
04:55:47|50631.43
04:55:50|50631.43
04:55:50|50631.43
04:55:52|50631.43
04:55:53|50631.43
04:55:53|50626.13
04:55:55|50626.13
04:55:56|50626.13
04:55:57|50626.13
04:55:58|50626.13
04:55:58|50626.13
04:56:00|50626.13
04:56:01|50626.13
04:56:02|50626.13
04:56:03|50626.13
04:56:04|50626.13
04:56:04|50626.13
04:56:06|50631.43
04:56:07|50631.43
04:56:08|50631.43
04:56:08|50631.43
04:56:10|50631.43
04:56:11|50631.43
04:56:11|50631.43
04:56:13|50631.43
04:56:14|50631.43
04:56:14|50631.43
04:56:16|50631.43
04:56:16|50631.43
04:56:18|50631.43
04:56:20|50631.43
04:56:21|50631.43
04:56:23|50631.43
04:56:24|50631.43
04:56:25|50655.7
04:56:27|50655.7
04:56:27|50655.7
04:56:29|50655.7
04:56:29|50655.7
04:56:30|50655.7
04:56:31|50655.7
04:56:33|50655.7
04:56:34|50655.7
04:56:35|50633.01
04:56:36|50633.01
04:56:37|50631.43
04:56:39|50633.22
04:56:40|50633.22
04:56:40|50633.22
04:56:41|50633.22
04:56:42|50633.22
04:56:43|50633.22
04:56:45|50633.22
04:56:45|50633.22
04:56:46|50633.22
04:56:48|50633.22
04:56:48|50633.22
04:56:50|50633.22
04:56:51|50633.22
04:56:51|50633.22
04:56:53|50633.22
04:56:53|50633.22
04:56:54|50633.22
04:56:55|50633.22
04:56:57|50633.22
04:56:58|50633.22
04:56:58|50633.22
04:56:59|50633.22
04:57:01|50633.22
04:57:01|50633.22
04:57:02|50633.22
04:57:03|50633.22
04:57:05|50633.22
04:57:06|50644.96
04:57:06|50644.96
04:57:07|50644.96
04:57:08|50644.96
04:57:09|50644.96
04:57:11|50644.96
04:57:12|50644.96
04:57:12|50644.96
04:57:13|50644.96
04:57:14|50644.96
04:57:15|50644.96
04:57:17|50644.96
04:57:18|50644.96
04:57:18|50641.12
04:57:21|50641.12
04:57:22|50644.95
04:57:23|50644.95
04:57:25|50644.95
04:57:26|50644.95
04:57:26|50644.95
04:57:28|50644.95
04:57:29|50644.95
04:57:30|50654.04
04:57:31|50644.51
04:57:32|50644.18
04:57:34|50652.83
04:57:34|50652.83
04:57:35|50652.83
04:57:36|50652.83
04:57:37|50652.83
04:57:39|50645.06
04:57:40|50645.06
04:57:41|50652.35
04:57:42|50652.35
04:57:43|50652.35
04:57:44|50652.35
04:57:45|50652.35
04:57:46|50652.35
04:57:47|50652.35
04:57:48|50652.35
04:57:50|50652.35
04:57:50|50658.12
04:57:51|50658.12
04:57:52|50658.12
04:57:53|50658.12
04:57:54|50660.96
04:57:55|50660.96
04:57:56|50660.96
04:57:57|50660.96
04:57:58|50660.96
04:57:59|50660.96
04:58:00|50660.96
04:58:01|50660.96
04:58:02|50660.96
04:58:03|50660.96
04:58:04|50660.96
04:58:05|50660.96
04:58:06|50660.96
04:58:07|50660.96
04:58:08|50660.96
04:58:09|50660.96
04:58:10|50660.96
04:58:11|50660.96
04:58:12|50660.96
04:58:13|50660.96
04:58:14|50660.96
04:58:15|50660.96
04:58:16|50663.59
04:58:17|50663.59
04:58:18|50663.59
04:58:19|50671.26
04:58:21|50671.26
04:58:23|50673.62
04:58:24|50673.49
04:58:25|50673.49
04:58:26|50673.49
04:58:27|50673.49
04:58:28|50673.49
04:58:29|50673.49
04:58:30|50673.49
04:58:32|50673.49
04:58:34|50673.49
04:58:35|50673.49
04:58:36|50673.49
04:58:37|50673.49
04:58:38|50658.76
04:58:39|50658.76
04:58:40|50650.19
04:58:41|50651.95
04:58:41|50651.95
04:58:43|50651.95
04:58:44|50651.95
04:58:44|50651.95
04:58:45|50651.95
04:58:47|50651.95
04:58:49|50651.95
04:58:49|50651.95
04:58:50|50651.95
04:58:51|50651.95
04:58:53|50651.95
04:58:54|50651.95
04:58:55|50651.95
04:58:55|50651.95
04:58:57|50651.95
04:58:57|50651.95
04:58:58|50651.95
04:58:59|50651.95
04:59:00|50651.95
04:59:02|50651.95
04:59:02|50651.95
04:59:03|50642.91
04:59:05|50642.91
04:59:05|50637.7
04:59:06|50637.7
04:59:07|50637.7
04:59:08|50637.7
04:59:09|50637.7
04:59:11|50637.7
04:59:11|50637.7
04:59:12|50637.7
04:59:13|50637.7
04:59:15|50637.7
04:59:15|50637.7
04:59:18|50637.7
04:59:18|50637.7
04:59:19|50637.7
04:59:20|50637.7
04:59:22|50637.7
04:59:23|50637.7
04:59:25|50633.22
04:59:26|50633.23
04:59:27|50644.83
04:59:29|50670.16
04:59:30|50673.69
04:59:30|50673.69
04:59:32|50671.75
04:59:32|50671.75
04:59:33|50671.75
04:59:34|50671.75
04:59:36|50671.75
04:59:37|50671.75
04:59:38|50673.5
04:59:38|50673.5
04:59:40|50673.5
04:59:40|50673.5
04:59:42|50673.5
04:59:43|50673.7
04:59:43|50673.7
04:59:45|50673.7
04:59:46|50673.7
04:59:48|50673.7
04:59:48|50673.7
04:59:49|50678.93
04:59:50|50678.93
04:59:51|50678.76
04:59:53|50678.76
04:59:53|50678.76
04:59:55|50678.76
04:59:55|50679.13
04:59:57|50679.13
04:59:57|50679.13
04:59:58|50678.28
05:00:00|50678.28
05:00:00|50678.28
05:00:01|50678.28
05:00:03|50678.28
05:00:03|50678.41
05:00:04|50678.41
05:00:05|50674.58
05:00:06|50674.58
05:00:07|50674.58
05:00:08|50674.58
05:00:09|50674.58
05:00:10|50678.13
05:00:11|50678.13
05:00:13|50678.13
05:00:13|50678.13
05:00:14|50678.13
05:00:16|50678.13
05:00:17|50678.13
05:00:17|50678.13
05:00:19|50678.
05:00:19|50674.88
05:00:20|50674.88
05:00:21|50674.88
05:00:24|50679.14
05:00:25|50679.14
05:00:26|50679.14
05:00:27|50679.14
05:00:28|50679.14
05:00:29|50679.14
05:00:30|50689.63
05:00:31|50689.63
05:00:32|50689.79
05:00:33|50690.54
05:00:34|50690.54
05:00:35|50690.54
05:00:36|50690.54
05:00:37|50690.54
05:00:38|50690.54
05:00:39|50689.74
05:00:40|50678.82
05:00:41|50678.82
05:00:42|50678.82
05:00:43|50678.82
05:00:44|50673.69
05:00:45|50673.94
05:00:46|50673.94
05:00:47|50673.94
05:00:48|50684.74
05:00:49|50684.74
05:00:50|50684.74
05:00:51|50684.74
05:00:52|50684.74
05:00:53|50684.74
05:00:54|50684.74
05:00:55|50684.74
05:00:56|50684.74
05:00:57|50684.74
05:00:58|50687.04
05:00:59|50687.04
05:01:00|50687.04
05:01:01|50687.04
05:01:02|50676.74
05:01:03|50676.74
05:01:04|50676.74
05:01:05|50674.3
05:01:06|50674.3
05:01:07|50674.3
05:01:08|50674.3
05:01:09|50674.3
05:01:10|50685.5
05:01:11|50690.03
05:01:12|50690.03
05:01:13|50690.03
05:01:14|50690.03
05:01:15|50690.03
05:01:16|50690.03
05:01:17|50691.35
05:01:18|50691.35
05:01:19|50691.35
05:01:20|50691.35
05:01:21|50691.35
05:01:22|50693.08
05:01:23|50693.08
05:01:25|50693.08
05:01:26|50693.08
05:01:28|50691.57
05:01:29|50691.57
05:01:29|50691.57
05:01:31|50689.81
05:01:32|50689.81
05:01:33|50689.81
05:01:34|50689.81
05:01:36|50689.81
05:01:36|50686.52
05:01:37|50685.67
05:01:38|50684.44
05:01:39|50684.44
05:01:40|50689.44
05:01:41|50689.44
05:01:42|50689.44
05:01:43|50689.44
05:01:45|50689.44
05:01:45|50689.44
05:01:46|50689.44
05:01:47|50689.44
05:01:48|50689.44
05:01:49|50689.44
05:01:50|50689.44
05:01:51|50689.44
05:01:52|50689.44
05:01:53|50689.44
05:01:54|50688.91
05:01:55|50688.91
05:01:56|50688.91
05:01:57|50688.91
05:01:58|50688.91
05:01:59|50688.91
05:02:00|50688.91
05:02:01|50688.91
05:02:02|50688.91
05:02:03|50688.91
05:02:04|50688.91
05:02:05|50688.91
05:02:06|50688.91
05:02:07|50688.91
05:02:08|50686.1
05:02:09|50686.54
05:02:11|50686.54
05:02:11|50686.54
05:02:12|50686.54
05:02:13|50686.54
05:02:15|50686.54
05:02:15|50686.54
05:02:16|50686.54
05:02:17|50686.54
05:02:18|50686.54
05:02:19|50686.54
05:02:20|50686.54
05:02:21|50697.14
05:02:22|50697.14
05:02:23|50697.14
05:02:24|50697.14
05:02:26|50697.14
05:02:28|50697.14
05:02:29|50697.14
05:02:30|50697.14
05:02:31|50697.14
05:02:31|50697.14
05:02:33|50697.14
05:02:34|50697.14
05:02:35|50697.14
05:02:36|50697.14
05:02:36|50697.14
05:02:38|50697.14
05:02:38|50696.71
05:02:40|50699.99
05:02:41|50701.25
05:02:42|50701.25
05:02:43|50701.25
05:02:43|50701.25
05:02:45|50701.25
05:02:46|50701.25
05:02:47|50701.25
05:02:48|50704.7
05:02:49|50704.7
05:02:49|50703.17
05:02:52|50703.17
05:02:52|50703.17
05:02:54|50703.17
05:02:54|50703.17
05:02:55|50703.17
05:02:56|50703.17
05:02:57|50708.65
05:02:59|50710.12
05:02:59|50710.12
05:03:00|50715.6
05:03:01|50714.27
05:03:02|50714.27
05:03:04|50700.09
05:03:04|50700.09
05:03:06|50700.09
05:03:06|50714.14
05:03:08|50701.36
05:03:08|50701.36
05:03:09|50701.36
05:03:10|50701.36
05:03:11|50701.36
05:03:12|50701.36
05:03:13|50701.36
05:03:15|50701.36
05:03:15|50697.23
05:03:16|50696.6
05:03:17|50696.6
05:03:18|50696.6
05:03:19|50696.6
05:03:21|50696.6
05:03:21|50697.76
05:03:22|50694.72
05:03:23|50694.72
05:03:24|50694.72
05:03:27|50695.59
05:03:28|50701.04
05:03:29|50701.04
05:03:30|50698.42
05:03:32|50701.1
05:03:33|50701.1
05:03:35|50701.1
05:03:36|50700.99
05:03:37|50700.99
05:03:38|50700.99
05:03:39|50700.99
05:03:40|50700.99
05:03:40|50700.99
05:03:43|50700.99
05:03:43|50700.65
05:03:45|50699.31
05:03:46|50699.31
05:03:46|50699.31
05:03:47|50699.32
05:03:48|50699.32
05:03:49|50699.32
05:03:50|50699.32
05:03:51|50699.32
05:03:52|50699.32
05:03:54|50699.32
05:03:55|50699.32
05:03:56|50699.33
05:03:57|50699.33
05:03:58|50699.33
05:03:59|50699.33
05:04:00|50699.33
05:04:01|50699.33
05:04:02|50695.83
05:04:03|50695.83
05:04:04|50695.83
05:04:05|50695.83
05:04:06|50695.83
05:04:07|50695.83
05:04:08|50695.83
05:04:09|50695.83
05:04:10|50695.83
05:04:12|50695.83
05:04:13|50695.83
05:04:14|50695.83
05:04:14|50704.2
05:04:16|50702.88
05:04:17|50702.88
05:04:18|50702.88
05:04:19|50702.88
05:04:20|50702.88
05:04:20|50702.88
05:04:22|50707.81
05:04:23|50707.81
05:04:23|50707.81
05:04:26|50707.81
05:04:27|50707.81
05:04:29|50707.81
05:04:29|50707.81
05:04:30|50707.81
05:04:32|50707.81
05:04:32|50708.92
05:04:33|50708.92
05:04:34|50708.92
05:04:36|50708.92
05:04:36|50709.27
05:04:38|50709.27
05:04:38|50709.27
05:04:39|50709.27
05:04:40|50709.27
05:04:42|50709.27
05:04:42|50709.27
05:04:43|50709.27
05:04:44|50705.23
05:04:46|50705.23
05:04:47|50705.23
05:04:48|50705.23
05:04:49|50705.23
05:04:50|50705.23
05:04:50|50705.23
05:04:52|50705.23
05:04:53|50705.23
05:04:55|50705.23
05:04:55|50705.23
05:04:57|50705.23
05:04:57|50705.23
05:04:58|50705.23
05:04:59|50705.23
05:05:01|50705.23
05:05:01|50705.23
05:05:02|50705.23
05:05:04|50712.05
05:05:04|50712.05
05:05:05|50712.05
05:05:06|50712.05
05:05:08|50712.05
05:05:08|50715.91
05:05:09|50715.91
05:05:10|50717.31
05:05:11|50717.31
05:05:13|50717.31
05:05:13|50717.31
05:05:14|50717.31
05:05:15|50717.31
05:05:16|50717.31
05:05:17|50717.31
05:05:18|50717.31
05:05:20|50717.31
05:05:20|50717.31
05:05:21|50717.31
05:05:22|50717.31
05:05:24|50717.31
05:05:25|50717.31
05:05:26|50717.31
05:05:28|50717.31
05:05:29|50717.31
05:05:30|50717.31
05:05:31|50717.31
05:05:32|50717.31
05:05:33|50717.31
05:05:35|50728.93
05:05:35|50728.34
05:05:37|50728.34
05:05:39|50728.34
05:05:39|50728.34
05:05:40|50725.67
05:05:41|50719.46
05:05:42|50719.46
05:05:43|50719.46
05:05:44|50719.42
05:05:46|50714.68
05:05:47|50714.68
05:05:48|50714.68
05:05:49|50714.68
05:05:50|50714.68
05:05:51|50714.68
05:05:52|50714.68
05:05:53|50714.68
05:05:54|50722.96
05:05:55|50726.35
05:05:56|50726.35
05:05:57|50726.35
05:05:58|50730.41
05:05:59|50730.41
05:06:00|50728.06
05:06:01|50728.06
05:06:02|50716.47
05:06:03|50716.47
05:06:04|50706.97
05:06:05|50704.17
05:06:06|50704.16
05:06:07|50704.16
05:06:08|50704.16
05:06:09|50704.16
05:06:10|50704.16
05:06:11|50708.36
05:06:12|50708.36
05:06:13|50708.36
05:06:14|50708.36
05:06:15|50708.36
05:06:16|50708.36
05:06:17|50710.78
05:06:18|50710.78
05:06:19|50721.74
05:06:20|50721.96
05:06:21|50721.96
05:06:22|50716.86
05:06:23|50721.24
05:06:24|50721.24
05:06:25|50721.24
05:06:26|50721.24
05:06:27|50721.24
05:06:28|50721.24
05:06:30|50724.45
05:06:32|50724.45
05:06:34|50724.45
05:06:34|50723.6
05:06:35|50723.6
05:06:36|50723.6
05:06:37|50723.6
05:06:39|50723.6
05:06:39|50723.6
05:06:40|50723.6
05:06:41|50723.6
05:06:43|50723.6
05:06:44|50723.6
05:06:44|50723.6
05:06:45|50723.6
05:06:47|50723.6
05:06:47|50723.6
05:06:48|50723.6
05:06:49|50723.6
05:06:51|50718.85
05:06:52|50718.85
05:06:53|50718.85
05:06:54|50718.85
05:06:55|50718.85
05:06:56|50718.85
05:06:57|50723.05
05:06:58|50723.05
05:06:59|50723.05
05:07:00|50721.52
05:07:01|50721.52
05:07:02|50719.89
05:07:04|50716.6
05:07:05|50716.6
05:07:05|50716.6
05:07:06|50716.6
05:07:08|50716.6
05:07:08|50716.6
05:07:10|50716.6
05:07:10|50716.6
05:07:12|50716.6
05:07:13|50716.6
05:07:14|50716.6
05:07:14|50716.68
05:07:16|50716.68
05:07:17|50716.68
05:07:17|50716.68
05:07:19|50716.68
05:07:20|50716.68
05:07:20|50717.55
05:07:22|50717.55
05:07:23|50717.55
05:07:24|50717.55
05:07:25|50717.55
05:07:26|50717.55
05:07:26|50717.55
05:07:28|50717.55
05:07:29|50717.55
05:07:31|50717.55
05:07:33|50717.55
05:07:34|50717.55
05:07:35|50717.55
05:07:36|50717.55
05:07:37|50733.76
05:07:38|50729.5
05:07:39|50729.5
05:07:40|50729.5
05:07:41|50729.5
05:07:42|50729.5
05:07:43|50740.32
05:07:44|50740.32
05:07:45|50740.32
05:07:46|50740.32
05:07:47|50740.32
05:07:48|50740.32
05:07:49|50735.8
05:07:50|50735.8
05:07:51|50735.8
05:07:52|50735.8
05:07:53|50735.8
05:07:54|50735.8
05:07:55|50735.8
05:07:56|50735.8
05:07:57|50735.8
05:07:58|50742.07
05:07:59|50742.1
05:08:00|50742.1
05:08:01|50742.1
05:08:03|50742.1
05:08:04|50742.1
05:08:06|50741.89
05:08:07|50741.89
05:08:07|50741.89
05:08:08|50735.62
05:08:09|50735.62
05:08:11|50735.62
05:08:11|50735.62
05:08:13|50735.62
05:08:13|50735.62
05:08:14|50735.62
05:08:15|50739.81
05:08:16|50739.81
05:08:17|50739.81
05:08:20|50739.81
05:08:20|50739.81
05:08:21|50739.81
05:08:22|50739.81
05:08:23|50739.81
05:08:24|50739.81
05:08:25|50739.81
05:08:26|50736.73
05:08:27|50739.23
05:08:28|50734.13
05:08:29|50734.13
05:08:31|50729.46
05:08:33|50729.46
05:08:34|50729.46
05:08:36|50729.46
05:08:36|50729.46
05:08:37|50729.46
05:08:39|50729.46
05:08:40|50729.46
05:08:40|50729.46
05:08:41|50729.46
05:08:43|50729.46
05:08:44|50729.46
05:08:45|50729.46
05:08:46|50729.46
05:08:47|50729.46
05:08:47|50729.46
05:08:48|50729.46
05:08:50|50729.46
05:08:51|50729.46
05:08:52|50729.46
05:08:53|50729.46
05:08:54|50715.38
05:08:55|50715.38
05:08:56|50715.38
05:08:57|50715.38
05:08:58|50715.38
05:08:59|50715.38
05:09:00|50715.38
05:09:01|50715.
05:09:02|50713.13
05:09:03|50713.13
05:09:04|50713.13
05:09:04|50713.13
05:09:06|50713.13
05:09:07|50713.13
05:09:07|50713.13
05:09:08|50713.13
05:09:10|50717.78
05:09:11|50717.78
05:09:12|50716.9
05:09:13|50716.9
05:09:14|50716.9
05:09:15|50716.9
05:09:16|50716.9
05:09:17|50716.9
05:09:18|50716.9
05:09:20|50716.9
05:09:20|50716.9
05:09:22|50716.9
05:09:23|50716.9
05:09:25|50716.9
05:09:25|50713.14
05:09:26|50713.14
05:09:27|50713.14
05:09:28|50713.14
05:09:29|50713.14
05:09:30|50713.14
05:09:31|50713.14
05:09:33|50704.62
05:09:35|50703.16
05:09:37|50702.12
05:09:38|50702.12
05:09:38|50702.12
05:09:39|50702.12
05:09:40|50702.12
05:09:41|50702.12
05:09:44|50700.99
05:09:44|50700.99
05:09:46|50700.03
05:09:47|50700.03
05:09:48|50700.54
05:09:49|50700.
05:09:50|50697.51
05:09:51|50687.99
05:09:52|50685.44
05:09:53|50685.44
05:09:54|50685.44
05:09:55|50685.44
05:09:56|50685.44
05:09:57|50688.99
05:09:58|50688.99
05:09:59|50691.19
05:10:00|50691.19
05:10:01|50691.19
05:10:02|50691.19
05:10:03|50700.69
05:10:04|50700.46
05:10:05|50700.46
05:10:06|50700.36
05:10:07|50700.36
05:10:08|50700.36
05:10:09|50700.36
05:10:11|50700.36
05:10:13|50700.36
05:10:13|50700.22
05:10:14|50700.22
05:10:15|50700.22
05:10:16|50700.22
05:10:17|50700.22
05:10:18|50700.22
05:10:19|50700.22
05:10:20|50700.22
05:10:21|50700.22
05:10:22|50700.
05:10:23|50700.
05:10:24|50700.
05:10:25|50682.97
05:10:26|50682.97
05:10:27|50682.97
05:10:28|50682.97
05:10:29|50682.97
05:10:30|50682.97
05:10:31|50682.97
05:10:33|50682.97
05:10:34|50675.02
05:10:36|50664.65
05:10:37|50664.65
05:10:38|50664.65
05:10:40|50664.65
05:10:41|50664.65
05:10:41|50664.65
05:10:43|50664.65
05:10:44|50664.65
05:10:45|50664.65
05:10:46|50664.65
05:10:47|50664.65
05:10:48|50664.65
05:10:49|50664.65
05:10:50|50664.65
05:10:51|50664.65
05:10:52|50664.65
05:10:53|50664.65
05:10:54|50664.65
05:10:55|50664.65
05:10:56|50647.86
05:10:57|50647.86
05:10:58|50647.86
05:10:59|50639.88
05:11:00|50639.89
05:11:01|50639.89
05:11:02|50639.89
05:11:03|50639.89
05:11:04|50635.42
05:11:05|50633.23
05:11:06|50633.22
05:11:07|50633.22
05:11:09|50633.22
05:11:09|50633.22
05:11:10|50633.22
05:11:12|50633.22
05:11:12|50633.22
05:11:13|50633.22
05:11:14|50633.22
05:11:15|50631.43
05:11:16|50631.43
05:11:17|50631.43
05:11:18|50631.43
05:11:19|50631.43
05:11:20|50631.43
05:11:21|50631.43
05:11:23|50631.43
05:11:24|50631.43
05:11:25|50631.43
05:11:26|50631.43
05:11:27|50631.43
05:11:28|50631.43
05:11:29|50631.43
05:11:30|50631.43
05:11:31|50631.43
05:11:32|50631.43
05:11:33|50631.43
05:11:35|50623.05
05:11:36|50622.33
05:11:37|50622.18
05:11:38|50622.18
05:11:39|50622.18
05:11:41|50621.54
05:11:41|50621.54
05:11:42|50621.54
05:11:45|50619.2
05:11:45|50619.2
05:11:47|50619.2
05:11:49|50619.2
05:11:49|50619.2
05:11:51|50621.86
05:11:52|50621.86
05:11:53|50621.86
05:11:54|50621.86
05:11:55|50621.86
05:11:56|50621.86
05:11:57|50621.86
05:11:58|50621.86
05:11:59|50621.86
05:12:00|50621.86
05:12:01|50617.57
05:12:03|50617.57
05:12:04|50617.57
05:12:05|50617.57
05:12:06|50617.57
05:12:06|50617.57
05:12:07|50617.57
05:12:09|50617.57
05:12:10|50617.57
05:12:11|50617.57
05:12:11|50617.57
05:12:14|50620.53
05:12:15|50622.4
05:12:15|50622.4
05:12:17|50622.4
05:12:17|50622.4
05:12:19|50622.4
05:12:19|50622.4
05:12:20|50622.4
05:12:22|50622.4
05:12:23|50622.4
05:12:23|50622.4
05:12:24|50622.4
05:12:26|50622.4
05:12:26|50622.4
05:12:27|50625.9
05:12:29|50625.9
05:12:29|50625.9
05:12:30|50625.9
05:12:31|50625.9
05:12:32|50625.9
05:12:34|50625.9
05:12:35|50625.9
05:12:37|50625.9
05:12:38|50625.9
05:12:39|50625.9
05:12:39|50633.91
05:12:41|50633.91
05:12:42|50629.31
05:12:43|50629.87
05:12:45|50629.87
05:12:45|50629.87
05:12:47|50629.86
05:12:47|50629.86
05:12:48|50623.71
05:12:49|50623.71
05:12:50|50623.71
05:12:51|50623.71
05:12:52|50623.71
05:12:53|50623.71
05:12:55|50623.71
05:12:56|50623.71
05:12:57|50622.4
05:12:58|50622.4
05:12:59|50622.4
05:13:00|50622.4
05:13:01|50622.4
05:13:02|50622.4
05:13:03|50621.46
05:13:04|50621.46
05:13:05|50621.46
05:13:06|50621.46
05:13:07|50621.46
05:13:08|50621.46
05:13:09|50621.46
05:13:10|50621.46
05:13:11|50621.46
05:13:12|50621.46
05:13:13|50621.46
05:13:14|50621.46
05:13:15|50621.46
05:13:16|50621.46
05:13:17|50621.46
05:13:18|50616.49
05:13:19|50616.49
05:13:20|50616.49
05:13:21|50616.49
05:13:22|50616.49
05:13:23|50616.49
05:13:24|50616.49
05:13:25|50616.49
05:13:26|50616.49
05:13:27|50616.49
05:13:28|50616.49
05:13:29|50616.49
05:13:30|50616.49
05:13:31|50616.49
05:13:32|50616.49
05:13:33|50611.98
05:13:34|50611.98
05:13:35|50611.98
05:13:37|50611.98
05:13:38|50611.98
05:13:39|50611.98
05:13:40|50611.98
05:13:41|50611.98
05:13:42|50616.41
05:13:44|50616.41
05:13:46|50616.41
05:13:46|50616.41
05:13:48|50616.41
05:13:48|50616.41
05:13:49|50616.41
05:13:50|50616.25
05:13:51|50616.25
05:13:52|50614.66
05:13:53|50614.66
05:13:54|50614.66
05:13:56|50614.66
05:13:57|50614.66
05:13:58|50607.37
05:13:59|50612.88
05:14:00|50612.88
05:14:01|50612.88
05:14:02|50612.88
05:14:03|50612.88
05:14:04|50612.88
05:14:05|50612.88
05:14:06|50612.88
05:14:07|50612.88
05:14:08|50612.88
05:14:09|50597.1
05:14:10|50597.1
05:14:11|50597.1
05:14:12|50596.18
05:14:13|50595.04
05:14:14|50585.52
05:14:15|50587.07
05:14:16|50587.07
05:14:17|50582.83
05:14:18|50582.82
05:14:19|50582.82
05:14:20|50582.83
05:14:21|50582.83
05:14:22|50582.83
05:14:23|50582.83
05:14:24|50582.83
05:14:25|50582.83
05:14:26|50588.46
05:14:27|50588.46
05:14:28|50587.29
05:14:29|50587.29
05:14:30|50587.29
05:14:31|50587.29
05:14:32|50587.29
05:14:33|50587.29
05:14:34|50587.29
05:14:35|50581.58
05:14:36|50581.58
05:14:38|50581.58
05:14:40|50573.72
05:14:41|50573.72
05:14:42|50573.72
05:14:42|50573.72
05:14:43|50573.71
05:14:45|50573.71
05:14:46|50573.71
05:14:47|50573.71
05:14:48|50573.71
05:14:48|50573.71
05:14:49|50573.71
05:14:51|50568.27
05:14:51|50575.64
05:14:53|50577.03
05:14:54|50577.03
05:14:55|50577.03
05:14:56|50577.02
05:14:56|50577.02
05:14:58|50573.72
05:14:58|50573.72
05:15:00|50573.72
05:15:01|50573.72
05:15:01|50573.72
05:15:02|50574.04
05:15:04|50574.04
05:15:05|50574.04
05:15:06|50574.04
05:15:06|50574.04
05:15:08|50574.04
05:15:09|50574.04
05:15:09|50574.04
05:15:11|50574.04
05:15:12|50574.04
05:15:12|50586.67
05:15:13|50586.67
05:15:14|50586.67
05:15:17|50586.67
05:15:17|50586.37
05:15:18|50586.37
05:15:19|50586.38
05:15:20|50586.38
05:15:21|50586.38
05:15:22|50586.38
05:15:23|50586.38
05:15:24|50586.38
05:15:25|50586.38
05:15:26|50586.38
05:15:27|50586.38
05:15:28|50586.38
05:15:29|50586.38
05:15:30|50586.38
05:15:31|50586.42
05:15:32|50586.42
05:15:33|50586.42
05:15:34|50589.33
05:15:35|50609.23
05:15:36|50609.23
05:15:38|50615.65
05:15:40|50615.65
05:15:41|50615.65
05:15:42|50615.65
05:15:43|50615.65
05:15:44|50615.65
05:15:46|50615.65
05:15:46|50618.67
05:15:47|50618.67
05:15:49|50618.67
05:15:50|50618.67
05:15:51|50618.67
05:15:52|50618.67
05:15:53|50618.67
05:15:53|50618.67
05:15:55|50618.67
05:15:56|50618.67
05:15:57|50618.67
05:15:58|50618.67
05:15:59|50618.67
05:15:59|50618.67
05:16:00|50618.67
05:16:02|50618.6
05:16:03|50618.6
05:16:04|50618.6
05:16:04|50618.6
05:16:06|50618.6
05:16:06|50618.6
05:16:08|50618.6
05:16:09|50621.78
05:16:10|50621.78
05:16:11|50621.78
05:16:11|50621.78
05:16:12|50621.78
05:16:14|50621.78
05:16:15|50621.78
05:16:16|50621.78
05:16:17|50621.78
05:16:18|50616.63
05:16:19|50616.63
05:16:20|50618.01
05:16:22|50618.07
05:16:23|50618.07
05:16:23|50604.65
05:16:24|50610.66
05:16:26|50610.66
05:16:27|50610.66
05:16:27|50610.66
05:16:28|50602.67
05:16:29|50602.67
05:16:31|50611.06
05:16:32|50611.06
05:16:33|50611.06
05:16:33|50611.06
05:16:35|50611.06
05:16:36|50611.06
05:16:37|50611.06
05:16:38|50611.06
05:16:40|50611.06
05:16:41|50603.25
05:16:42|50603.25
05:16:44|50603.25
05:16:45|50603.25
05:16:46|50603.25
05:16:47|50603.25
05:16:49|50591.06
05:16:50|50591.06
05:16:51|50591.06
05:16:52|50591.06
05:16:53|50591.06
05:16:53|50591.06
05:16:55|50582.7
05:16:55|50582.7
05:16:57|50582.7
05:16:57|50582.7
05:16:59|50582.7
05:16:59|50582.7
05:17:01|50582.7
05:17:01|50582.7
05:17:03|50583.61
05:17:03|50583.61
05:17:05|50583.61
05:17:06|50583.61
05:17:06|50583.61
05:17:07|50583.61
05:17:08|50583.61
05:17:10|50583.61
05:17:10|50583.61
05:17:12|50573.98
05:17:13|50573.98
05:17:14|50572.42
05:17:14|50573.78
05:17:16|50573.78
05:17:17|50569.53
05:17:17|50569.53
05:17:19|50569.53
05:17:19|50566.44
05:17:20|50566.44
05:17:21|50566.44
05:17:23|50576.44
05:17:23|50576.44
05:17:25|50576.44
05:17:25|50576.44
05:17:27|50576.44
05:17:27|50576.44
05:17:28|50576.44
05:17:30|50576.44
05:17:30|50576.44
05:17:31|50576.44
05:17:33|50576.44
05:17:34|50576.44
05:17:35|50576.44
05:17:35|50576.44
05:17:37|50576.44
05:17:38|50576.44
05:17:38|50576.44
05:17:41|50576.44
05:17:42|50576.44
05:17:43|50576.44
05:17:44|50576.44
05:17:45|50576.44
05:17:46|50576.44
05:17:47|50576.44
05:17:48|50576.44
05:17:50|50576.65
05:17:51|50576.65
05:17:52|50576.65
05:17:53|50576.65
05:17:54|50576.65
05:17:55|50576.65
05:17:56|50576.65
05:17:57|50576.62
05:17:58|50576.62
05:17:59|50576.62
05:18:00|50576.62
05:18:01|50576.62
05:18:02|50583.61
05:18:03|50595.29
05:18:04|50590.08
05:18:05|50590.08
05:18:06|50590.08
05:18:07|50590.08
05:18:08|50590.08
05:18:09|50590.08
05:18:10|50590.08
05:18:11|50590.08
05:18:12|50590.08
05:18:13|50599.94
05:18:14|50596.5
05:18:15|50596.5
05:18:16|50596.5
05:18:17|50603.18
05:18:18|50603.18
05:18:19|50603.18
05:18:20|50603.18
05:18:21|50604.39
05:18:22|50604.39
05:18:23|50604.39
05:18:25|50604.39
05:18:26|50604.39
05:18:27|50604.39
05:18:28|50604.39
05:18:29|50604.39
05:18:30|50604.39
05:18:30|50604.39
05:18:32|50593.17
05:18:32|50593.17
05:18:34|50593.17
05:18:34|50593.17
05:18:36|50593.17
05:18:37|50593.17
05:18:38|50593.17
05:18:40|50587.92
05:18:41|50587.91
05:18:42|50587.91
05:18:44|50587.91
05:18:45|50568.81
05:18:46|50568.81
05:18:47|50565.14
05:18:48|50565.14
05:18:49|50565.06
05:18:50|50559.24
05:18:51|50547.21
05:18:52|50532.91
05:18:53|50532.91
05:18:54|50532.91
05:18:55|50532.91
05:18:56|50532.91
05:18:58|50512.78
05:18:59|50513.34
05:19:00|50513.34
05:19:00|50513.34
05:19:01|50513.34
05:19:03|50500.01
05:19:04|50493.99
05:19:05|50493.99
05:19:06|50493.99
05:19:06|50493.99
05:19:07|50493.99
05:19:08|50493.99
05:19:09|50493.99
05:19:11|50492.74
05:19:12|50487.01
05:19:13|50480.36
05:19:14|50480.36
05:19:15|50480.36
05:19:16|50480.36
05:19:17|50480.36
05:19:17|50475.06
05:19:18|50475.06
05:19:20|50489.58
05:19:20|50489.58
05:19:21|50475.97
05:19:23|50475.97
05:19:24|50476.36
05:19:24|50479.1
05:19:26|50479.1
05:19:27|50479.1
05:19:28|50485.05
05:19:28|50471.65
05:19:30|50475.44
05:19:31|50474.38
05:19:32|50474.38
05:19:33|50484.41
05:19:34|50484.41
05:19:35|50486.13
05:19:36|50489.58
05:19:36|50489.58
05:19:37|50489.58
05:19:39|50489.58
05:19:40|50489.58
05:19:42|50489.58
05:19:42|50490.6
05:19:45|50488.96
05:19:46|50488.96
05:19:47|50488.96
05:19:47|50488.96
05:19:48|50479.46
05:19:49|50479.46
05:19:50|50479.46
05:19:52|50479.46
05:19:53|50479.46
05:19:53|50479.46
05:19:54|50479.46
05:19:55|50479.46
05:19:57|50479.46
05:19:57|50479.46
05:19:58|50490.21
05:19:59|50490.31
05:20:00|50490.31
05:20:01|50490.31
05:20:02|50490.31
05:20:04|50490.31
05:20:04|50490.31
05:20:05|50490.31
05:20:07|50490.31
05:20:08|50490.31
05:20:09|50490.31
05:20:11|50490.31
05:20:12|50490.31
05:20:13|50490.31
05:20:14|50492.71
05:20:14|50492.71
05:20:16|50492.71
05:20:18|50492.71
05:20:19|50492.71
05:20:19|50492.71
05:20:21|50492.71
05:20:23|50490.7
05:20:23|50490.7
05:20:24|50490.7
05:20:25|50490.7
05:20:26|50490.7
05:20:27|50490.7
05:20:28|50490.7
05:20:29|50490.7
05:20:31|50489.54
05:20:31|50489.54
05:20:32|50489.54
05:20:33|50489.54
05:20:34|50489.54
05:20:35|50489.54
05:20:36|50489.54
05:20:37|50489.54
05:20:38|50489.54
05:20:39|50505.19
05:20:40|50505.19
05:20:42|50505.19
05:20:44|50511.51
05:20:46|50511.51
05:20:47|50515.7
05:20:48|50517.81
05:20:48|50517.81
05:20:51|50517.81
05:20:51|50517.81
05:20:52|50517.81
05:20:54|50517.81
05:20:55|50517.81
05:20:56|50517.81
05:20:56|50519.71
05:20:58|50519.71
05:20:58|50519.71
05:20:59|50519.71
05:21:01|50523.7
05:21:01|50523.69
05:21:03|50530.92
05:21:03|50530.92
05:21:05|50530.92
05:21:05|50530.92
05:21:06|50530.92
05:21:08|50532.33
05:21:09|50532.33
05:21:09|50527.16
05:21:10|50504.57
05:21:11|50500.18
05:21:13|50500.18
05:21:13|50493.33
05:21:15|50493.33
05:21:16|50498.32
05:21:16|50498.32
05:21:19|50498.32
05:21:19|50498.32
05:21:20|50498.32
05:21:21|50498.32
05:21:22|50497.47
05:21:23|50497.47
05:21:24|50497.47
05:21:25|50497.47
05:21:26|50497.47
05:21:27|50497.47
05:21:28|50497.47
05:21:29|50497.47
05:21:30|50497.47
05:21:31|50497.47
05:21:32|50494.1
05:21:33|50497.47
05:21:34|50497.47
05:21:35|50497.47
05:21:36|50492.42
05:21:37|50492.42
05:21:38|50492.42
05:21:39|50492.42
05:21:41|50492.42
05:21:41|50485.26
05:21:44|50485.26
05:21:45|50479.95
05:21:46|50480.98
05:21:47|50480.98
05:21:48|50480.98
05:21:49|50482.1
05:21:50|50482.1
05:21:51|50482.1
05:21:53|50482.1
05:21:54|50482.1
05:21:55|50482.1
05:21:56|50482.1
05:21:58|50482.1
05:21:58|50482.1
05:21:59|50482.1
05:22:00|50482.1
05:22:02|50482.1
05:22:04|50482.1
05:22:05|50475.97
05:22:05|50473.87
05:22:06|50455.22
05:22:07|50456.23
05:22:08|50460.91
05:22:09|50460.24
05:22:10|50460.24
05:22:11|50460.24
05:22:12|50460.24
05:22:13|50456.95
05:22:14|50456.95
05:22:15|50456.95
05:22:17|50456.95
05:22:17|50456.95
05:22:18|50456.95
05:22:19|50456.95
05:22:20|50456.95
05:22:21|50465.14
05:22:22|50474.48
05:22:23|50474.48
05:22:25|50474.49
05:22:25|50474.49
05:22:26|50474.49
05:22:27|50474.49
05:22:28|50474.49
05:22:29|50474.49
05:22:30|50474.49
05:22:31|50491.23
05:22:33|50492.5
05:22:33|50492.5
05:22:34|50495.67
05:22:35|50494.29
05:22:36|50494.29
05:22:37|50494.29
05:22:38|50494.29
05:22:39|50494.29
05:22:40|50494.29
05:22:42|50480.96
05:22:42|50480.92
05:22:43|50480.92
05:22:45|50480.92
05:22:46|50476.83
05:22:48|50479.39
05:22:50|50479.39
05:22:51|50479.39
05:22:52|50479.39
05:22:53|50479.64
05:22:54|50479.64
05:22:55|50479.64
05:22:55|50479.64
05:22:57|50479.64
05:22:57|50479.63
05:22:59|50479.64
05:23:00|50479.64
05:23:01|50479.64
05:23:02|50479.64
05:23:04|50479.64
05:23:04|50479.64
05:23:07|50479.64
05:23:07|50464.63
05:23:08|50464.63
05:23:09|50464.63
05:23:10|50464.63
05:23:11|50464.63
05:23:12|50467.85
05:23:13|50467.92
05:23:14|50467.92
05:23:15|50467.92
05:23:16|50467.92
05:23:17|50467.92
05:23:18|50467.92
05:23:19|50467.92
05:23:20|50467.92
05:23:21|50467.92
05:23:22|50467.92
05:23:23|50467.92
05:23:24|50467.92
05:23:26|50467.91
05:23:27|50467.91
05:23:28|50461.61
05:23:29|50456.84
05:23:30|50456.84
05:23:31|50456.84
05:23:32|50456.84
05:23:33|50456.84
05:23:34|50456.84
05:23:35|50456.84
05:23:36|50458.7
05:23:37|50458.7
05:23:38|50458.7
05:23:39|50458.7
05:23:40|50458.7
05:23:41|50468.93
05:23:42|50468.93
05:23:43|50454.69
05:23:44|50454.69
05:23:46|50454.69
05:23:47|50454.69
05:23:48|50454.69
05:23:49|50454.69
05:23:51|50454.69
05:23:53|50454.69
05:23:54|50455.65
05:23:55|50455.66
05:23:55|50455.66
05:23:56|50456.31
05:23:57|50460.03
05:23:58|50460.03
05:23:59|50460.03
05:24:00|50460.03
05:24:01|50460.03
05:24:02|50460.03
05:24:04|50460.03
05:24:05|50460.03
05:24:06|50460.03
05:24:07|50460.03
05:24:08|50460.02
05:24:09|50460.02
05:24:10|50455.88
05:24:11|50445.44
05:24:12|50440.62
05:24:13|50440.62
05:24:15|50440.62
05:24:16|50438.84
05:24:17|50438.84
05:24:18|50438.84
05:24:19|50438.84
05:24:20|50438.84
05:24:21|50438.84
05:24:22|50438.84
05:24:23|50438.84
05:24:24|50449.17
05:24:25|50449.17
05:24:26|50449.17
05:24:27|50449.17
05:24:28|50455.33
05:24:29|50454.67
05:24:30|50454.67
05:24:31|50454.67
05:24:32|50447.3
05:24:33|50447.3
05:24:34|50447.3
05:24:35|50447.3
05:24:36|50438.71
05:24:37|50443.13
05:24:38|50443.13
05:24:39|50443.13
05:24:40|50443.13
05:24:41|50443.13
05:24:42|50443.13
05:24:43|50443.13
05:24:44|50443.13
05:24:45|50443.13
05:24:47|50457.82
05:24:49|50457.82
05:24:50|50457.82
05:24:52|50457.82
05:24:52|50457.82
05:24:53|50457.82
05:24:55|50457.82
05:24:56|50451.97
05:24:57|50451.97
05:24:58|50451.97
05:24:59|50449.79
05:25:00|50447.46
05:25:01|50446.1
05:25:02|50446.1
05:25:03|50446.07
05:25:04|50442.34
05:25:05|50442.34
05:25:06|50442.34
05:25:07|50443.23
05:25:08|50442.44
05:25:09|50439.89
05:25:10|50438.7
05:25:11|50433.68
05:25:12|50433.68
05:25:13|50433.68
05:25:14|50433.68
05:25:15|50449.37
05:25:16|50453.75
05:25:17|50453.75
05:25:18|50453.75
05:25:20|50462.9
05:25:21|50462.9
05:25:22|50462.9
05:25:22|50455.94
05:25:24|50455.94
05:25:26|50455.4
05:25:26|50455.4
05:25:28|50455.4
05:25:29|50453.88
05:25:29|50453.88
05:25:30|50453.88
05:25:31|50453.88
05:25:32|50453.88
05:25:33|50453.97
05:25:34|50453.97
05:25:35|50453.98
05:25:36|50453.98
05:25:37|50453.98
05:25:38|50457.62
05:25:39|50457.62
05:25:40|50457.62
05:25:41|50457.62
05:25:42|50457.62
05:25:44|50457.62
05:25:45|50457.62
05:25:46|50457.62
05:25:48|50457.61
05:25:49|50457.62
05:25:50|50457.62
05:25:50|50457.62
05:25:51|50457.62
05:25:53|50457.62
05:25:54|50467.94
05:25:56|50467.94
05:25:57|50466.3
05:25:58|50465.84
05:25:59|50465.84
05:26:00|50465.84
05:26:00|50465.84
05:26:02|50465.84
05:26:03|50465.84
05:26:04|50465.84
05:26:05|50465.84
05:26:06|50465.84
05:26:07|50465.84
05:26:08|50465.84
05:26:09|50465.84
05:26:10|50465.84
05:26:11|50465.84
05:26:12|50465.84
05:26:13|50465.84
05:26:14|50465.84
05:26:15|50465.84
05:26:16|50465.84
05:26:17|50465.84
05:26:18|50465.84
05:26:19|50465.84
05:26:21|50460.79
05:26:22|50460.79
05:26:23|50460.79
05:26:23|50460.79
05:26:25|50457.
05:26:26|50457.
05:26:27|50457.
05:26:28|50457.
05:26:29|50457.
05:26:30|50457.01
05:26:30|50457.01
05:26:32|50448.84
05:26:33|50448.84
05:26:34|50448.84
05:26:34|50448.83
05:26:36|50448.83
05:26:37|50448.83
05:26:37|50448.83
05:26:39|50448.83
05:26:40|50448.83
05:26:40|50448.83
05:26:42|50448.83
05:26:43|50448.83
05:26:44|50440.
05:26:45|50440.
05:26:46|50440.
05:26:47|50440.
05:26:49|50440.
05:26:50|50433.68
05:26:52|50433.68
05:26:53|50433.68
05:26:54|50433.68
05:26:55|50433.68
05:26:56|50433.68
05:26:57|50433.68
05:26:58|50433.68
05:26:58|50433.68
05:26:59|50433.68
05:27:01|50433.68
05:27:01|50433.68
05:27:03|50433.68
05:27:04|50433.68
05:27:05|50433.68
05:27:07|50433.68
05:27:07|50433.67
05:27:09|50431.56
05:27:10|50431.56
05:27:11|50431.36
05:27:12|50431.36
05:27:13|50431.28
05:27:14|50431.28
05:27:15|50433.28
05:27:16|50431.56
05:27:17|50441.91
05:27:18|50441.91
05:27:19|50441.91
05:27:20|50441.91
05:27:21|50441.91
05:27:22|50441.91
05:27:23|50441.91
05:27:24|50439.72
05:27:25|50439.72
05:27:26|50439.21
05:27:27|50433.33
05:27:28|50433.33
05:27:29|50433.33
05:27:30|50433.33
05:27:31|50433.33
05:27:32|50433.33
05:27:33|50433.33
05:27:35|50433.33
05:27:36|50433.33
05:27:36|50433.33
05:27:37|50433.33
05:27:38|50406.99
05:27:39|50412.47
05:27:40|50412.47
05:27:41|50412.47
05:27:42|50385.41
05:27:43|50404.28
05:27:44|50409.41
05:27:45|50409.41
05:27:46|50409.41
05:27:47|50385.75
05:27:49|50385.45
05:27:51|50388.86
05:27:53|50388.87
05:27:55|50388.87
05:27:55|50377.29
05:27:56|50359.44
05:27:58|50367.15
05:27:59|50359.81
05:27:59|50350.96
05:28:01|50362.05
05:28:02|50362.05
05:28:03|50359.44
05:28:04|50372.31
05:28:05|50372.3
05:28:06|50377.51
05:28:07|50377.51
05:28:09|50372.47
05:28:10|50372.47
05:28:12|50372.47
05:28:12|50372.47
05:28:13|50372.47
05:28:15|50372.47
05:28:16|50374.72
05:28:16|50374.71
05:28:18|50374.71
05:28:19|50374.71
05:28:19|50374.71
05:28:20|50374.71
05:28:22|50374.71
05:28:22|50374.71
05:28:23|50388.53
05:28:25|50388.53
05:28:25|50388.53
05:28:26|50388.53
05:28:28|50388.53
05:28:28|50368.84
05:28:29|50368.84
05:28:31|50368.84
05:28:31|50368.84
05:28:32|50368.19
05:28:34|50368.51
05:28:34|50368.51
05:28:35|50368.51
05:28:36|50368.51
05:28:37|50368.51
05:28:38|50368.51
05:28:40|50368.51
05:28:40|50361.42
05:28:41|50361.42
05:28:42|50356.66
05:28:45|50358.06
05:28:45|50353.5
05:28:46|50358.05
05:28:47|50358.05
05:28:48|50358.05
05:28:50|50346.22
05:28:52|50346.22
05:28:54|50344.15
05:28:56|50342.81
05:28:56|50346.17
05:28:57|50346.17
05:28:58|50346.17
05:28:59|50346.17
05:29:01|50350.06
05:29:02|50350.06
05:29:03|50339.57
05:29:04|50339.57
05:29:05|50339.57
05:29:06|50339.57
05:29:07|50339.57
05:29:09|50337.38
05:29:11|50330.76
05:29:11|50330.76
05:29:13|50330.76
05:29:14|50330.76
05:29:14|50333.43
05:29:15|50333.43
05:29:16|50333.43
05:29:17|50328.69
05:29:19|50328.69
05:29:20|50340.59
05:29:20|50350.15
05:29:21|50345.17
05:29:22|50331.92
05:29:23|50331.92
05:29:24|50331.92
05:29:25|50331.92
05:29:26|50332.92
05:29:27|50332.86
05:29:28|50332.86
05:29:30|50332.84
05:29:30|50335.88
05:29:31|50335.9
05:29:33|50335.9
05:29:34|50335.9
05:29:35|50341.23
05:29:36|50341.23
05:29:36|50341.23
05:29:37|50341.23
05:29:38|50341.23
05:29:39|50341.23
05:29:40|50341.23
05:29:42|50331.87
05:29:42|50331.87
05:29:43|50331.87
05:29:45|50330.49
05:29:45|50329.4
05:29:46|50329.4
05:29:47|50328.03
05:29:48|50327.4
05:29:50|50327.4
05:29:52|50330.31
05:29:53|50330.31
05:29:54|50330.31
05:29:55|50330.03
05:29:56|50331.4
05:29:57|50331.39
05:29:58|50331.39
05:29:59|50331.39
05:30:00|50331.39
05:30:01|50331.39
05:30:01|50331.39
05:30:03|50331.39
05:30:03|50329.99
05:30:04|50329.99
05:30:06|50330.
05:30:07|50326.84
05:30:07|50326.84
05:30:08|50326.84
05:30:11|50326.84
05:30:11|50329.95
05:30:12|50329.95
05:30:13|50326.69
05:30:14|50326.69
05:30:15|50326.37
05:30:16|50326.37
05:30:17|50326.37
05:30:18|50326.37
05:30:20|50324.34
05:30:21|50324.34
05:30:22|50324.34
05:30:23|50322.57
05:30:24|50322.57
05:30:25|50322.57
05:30:26|50322.57
05:30:27|50320.13
05:30:28|50326.28
05:30:29|50326.19
05:30:30|50325.57
05:30:31|50325.57
05:30:32|50325.57
05:30:33|50325.43
05:30:34|50326.32
05:30:35|50320.
05:30:36|50318.96
05:30:37|50318.96
05:30:38|50318.96
05:30:39|50318.96
05:30:40|50318.96
05:30:41|50318.96
05:30:42|50319.95
05:30:43|50319.95
05:30:44|50319.95
05:30:45|50314.67
05:30:46|50314.67
05:30:47|50314.67
05:30:48|50314.56
05:30:49|50313.23
05:30:50|50313.23
05:30:51|50317.1
05:30:53|50314.63
05:30:54|50317.07
05:30:55|50317.07
05:30:57|50317.07
05:30:59|50316.56
05:31:00|50316.55
05:31:01|50316.55
05:31:01|50316.52
05:31:03|50329.26
05:31:04|50329.26
05:31:05|50329.31
05:31:06|50338.1
05:31:07|50344.87
05:31:08|50352.45
05:31:09|50352.45
05:31:10|50352.45
05:31:11|50361.34
05:31:12|50361.34
05:31:13|50361.42
05:31:14|50363.69
05:31:16|50369.28
05:31:17|50369.14
05:31:18|50369.14
05:31:18|50361.42
05:31:19|50361.42
05:31:21|50361.42
05:31:21|50361.43
05:31:23|50361.43
05:31:25|50361.43
05:31:25|50361.43
05:31:26|50361.43
05:31:27|50361.43
05:31:28|50361.43
05:31:29|50361.43
05:31:30|50372.05
05:31:33|50372.05
05:31:33|50353.62
05:31:34|50347.91
05:31:35|50347.65
05:31:36|50347.65
05:31:37|50347.65
05:31:38|50347.65
05:31:39|50347.65
05:31:40|50343.55
05:31:41|50348.77
05:31:42|50350.04
05:31:43|50350.04
05:31:44|50350.04
05:31:45|50350.03
05:31:46|50350.03
05:31:47|50350.03
05:31:48|50350.03
05:31:49|50350.03
05:31:50|50350.03
05:31:51|50349.86
05:31:53|50349.86
05:31:55|50345.33
05:31:57|50345.33
05:31:58|50345.33
05:31:59|50345.33
05:32:00|50345.33
05:32:01|50345.33
05:32:02|50345.33
05:32:03|50345.33
05:32:04|50345.33
05:32:05|50345.33
05:32:06|50356.9
05:32:08|50363.01
05:32:08|50363.01
05:32:09|50363.02
05:32:10|50363.01
05:32:11|50363.01
05:32:12|50363.01
05:32:13|50363.01
05:32:14|50350.45
05:32:16|50356.23
05:32:16|50356.23
05:32:17|50356.23
05:32:18|50356.23
05:32:19|50333.92
05:32:20|50333.07
05:32:21|50321.44
05:32:23|50321.44
05:32:23|50323.41
05:32:24|50325.81
05:32:25|50325.81
05:32:26|50325.81
05:32:27|50325.81
05:32:28|50325.81
05:32:29|50325.81
05:32:30|50325.81
05:32:31|50325.81
05:32:32|50325.81
05:32:33|50325.81
05:32:34|50325.81
05:32:35|50325.81
05:32:36|50325.81
05:32:37|50325.81
05:32:38|50325.81
05:32:39|50325.81
05:32:40|50325.81
05:32:41|50320.5
05:32:42|50320.5
05:32:43|50320.5
05:32:44|50320.5
05:32:45|50321.17
05:32:46|50321.17
05:32:47|50319.59
05:32:48|50319.59
05:32:49|50319.59
05:32:50|50324.97
05:32:51|50324.97
05:32:52|50324.97
05:32:54|50324.97
05:32:55|50313.97
05:32:56|50313.97
05:32:57|50313.97
05:32:58|50313.97
05:32:59|50313.97
05:33:01|50313.97
05:33:03|50313.9
05:33:04|50311.6
05:33:05|50311.6
05:33:06|50313.8
05:33:07|50313.8
05:33:08|50313.8
05:33:08|50313.8
05:33:10|50313.8
05:33:10|50313.8
05:33:12|50313.8
05:33:13|50300.
05:33:14|50299.72
05:33:14|50293.54
05:33:16|50292.87
05:33:17|50292.87
05:33:18|50292.87
05:33:19|50292.87
05:33:19|50288.11
05:33:21|50288.11
05:33:23|50286.76
05:33:23|50283.39
05:33:24|50283.39
05:33:25|50283.19
05:33:26|50291.82
05:33:27|50291.64
05:33:28|50291.64
05:33:29|50291.64
05:33:30|50291.19
05:33:31|50292.89
05:33:33|50292.65
05:33:34|50289.12
05:33:34|50289.12
05:33:35|50289.12
05:33:36|50289.12
05:33:37|50289.12
05:33:38|50289.12
05:33:39|50289.31
05:33:40|50289.31
05:33:41|50289.31
05:33:42|50289.31
05:33:43|50289.31
05:33:44|50289.31
05:33:45|50299.64
05:33:46|50303.82
05:33:47|50299.58
05:33:48|50304.75
05:33:49|50304.75
05:33:50|50304.75
05:33:51|50304.75
05:33:52|50304.75
05:33:53|50304.75
05:33:55|50287.82
05:33:57|50280.87
05:33:59|50280.87
05:34:00|50280.87
05:34:01|50280.87
05:34:02|50280.87
05:34:03|50280.87
05:34:05|50280.87
05:34:06|50303.56
05:34:06|50303.56
05:34:08|50303.56
05:34:08|50302.17
05:34:09|50302.17
05:34:10|50310.
05:34:12|50316.58
05:34:12|50316.58
05:34:14|50316.58
05:34:14|50316.58
05:34:15|50316.58
05:34:17|50316.58
05:34:18|50320.15
05:34:18|50320.15
05:34:19|50326.45
05:34:20|50326.45
05:34:22|50326.45
05:34:22|50326.45
05:34:23|50326.45
05:34:24|50326.45
05:34:26|50337.26
05:34:26|50337.26
05:34:27|50348.88
05:34:28|50348.88
05:34:29|50348.88
05:34:30|50348.88
05:34:31|50348.88
05:34:32|50348.88
05:34:33|50348.88
05:34:34|50348.88
05:34:36|50348.88
05:34:36|50357.69
05:34:38|50360.66
05:34:38|50360.66
05:34:39|50360.66
05:34:41|50370.92
05:34:42|50370.91
05:34:42|50367.65
05:34:44|50367.65
05:34:45|50367.65
05:34:45|50368.4
05:34:47|50367.19
05:34:47|50367.19
05:34:48|50367.19
05:34:49|50367.19
05:34:50|50367.19
05:34:51|50367.19
05:34:52|50367.19
05:34:53|50367.19
05:34:54|50372.55
05:34:57|50372.55
05:34:58|50372.55
05:35:00|50376.17
05:35:01|50376.17
05:35:02|50376.17
05:35:03|50376.17
05:35:05|50385.57
05:35:06|50404.16
05:35:07|50412.72
05:35:09|50412.71
05:35:09|50413.96
05:35:10|50413.96
05:35:11|50413.96
05:35:12|50394.46
05:35:13|50394.42
05:35:15|50394.42
05:35:16|50394.42
05:35:17|50394.42
05:35:18|50403.49
05:35:19|50403.49
05:35:20|50403.49
05:35:21|50403.49
05:35:22|50392.29
05:35:23|50392.29
05:35:24|50392.29
05:35:25|50396.5
05:35:26|50396.5
05:35:27|50396.5
05:35:28|50396.5
05:35:29|50396.5
05:35:30|50396.5
05:35:31|50396.5
05:35:32|50396.5
05:35:33|50370.11
05:35:34|50370.11
05:35:35|50377.83
05:35:36|50377.83
05:35:37|50377.74
05:35:38|50376.32
05:35:39|50367.46
05:35:40|50367.46
05:35:41|50367.46
05:35:42|50367.46
05:35:43|50367.46
05:35:44|50367.46
05:35:45|50360.66
05:35:46|50345.82
05:35:47|50346.52
05:35:48|50346.52
05:35:49|50346.52
05:35:50|50346.52
05:35:51|50346.52
05:35:52|50359.6
05:35:53|50359.6
05:35:54|50359.6
05:35:55|50359.6
05:35:56|50359.6
05:35:58|50359.6
05:36:00|50359.6
05:36:02|50359.6
05:36:03|50359.6
05:36:04|50359.6
05:36:04|50359.6
05:36:06|50359.6
05:36:07|50359.6
05:36:08|50359.6
05:36:08|50359.6
05:36:10|50359.6
05:36:11|50359.6
05:36:13|50359.6
05:36:13|50355.11
05:36:14|50355.11
05:36:15|50355.11
05:36:17|50355.11
05:36:18|50361.59
05:36:18|50364.82
05:36:19|50364.82
05:36:20|50364.82
05:36:21|50364.82
05:36:22|50364.82
05:36:23|50364.82
05:36:24|50364.82
05:36:25|50367.48
05:36:26|50367.48
05:36:28|50367.48
05:36:28|50368.6
05:36:29|50368.6
05:36:30|50375.56
05:36:31|50390.7
05:36:32|50390.7
05:36:33|50390.7
05:36:34|50390.7
05:36:35|50390.7
05:36:36|50390.7
05:36:37|50390.7
05:36:38|50390.7
05:36:39|50390.7
05:36:40|50390.7
05:36:41|50390.7
05:36:42|50390.7
05:36:44|50389.4
05:36:44|50389.4
05:36:45|50389.4
05:36:46|50389.4
05:36:47|50397.98
05:36:48|50395.1
05:36:49|50395.1
05:36:50|50400.
05:36:51|50397.98
05:36:52|50397.98
05:36:53|50397.98
05:36:54|50387.96
05:36:55|50387.96
05:36:56|50387.96
05:36:58|50387.96
05:36:59|50387.96
05:37:00|50387.96
05:37:02|50387.96
05:37:04|50387.96
05:37:05|50387.96
05:37:06|50387.96
05:37:08|50364.81
05:37:09|50381.16
05:37:10|50381.16
05:37:10|50381.16
05:37:13|50381.16
05:37:13|50381.16
05:37:14|50381.16
05:37:15|50382.22
05:37:17|50385.23
05:37:18|50385.23
05:37:19|50385.23
05:37:20|50389.77
05:37:21|50389.77
05:37:22|50385.05
05:37:23|50371.44
05:37:24|50369.07
05:37:25|50369.07
05:37:26|50370.78
05:37:27|50370.78
05:37:29|50370.78
05:37:30|50359.6
05:37:31|50359.6
05:37:32|50354.33
05:37:33|50356.05
05:37:33|50353.96
05:37:35|50353.5
05:37:35|50353.5
05:37:37|50353.5
05:37:38|50353.5
05:37:39|50353.5
05:37:40|50353.5
05:37:41|50355.87
05:37:42|50355.88
05:37:43|50355.88
05:37:45|50350.87
05:37:45|50350.87
05:37:47|50348.53
05:37:47|50348.53
05:37:48|50348.53
05:37:49|50348.53
05:37:50|50348.53
05:37:51|50348.53
05:37:52|50348.53
05:37:53|50348.53
05:37:54|50348.53
05:37:55|50348.53
05:37:56|50348.53
05:37:58|50356.87
05:38:00|50358.64
05:38:01|50366.3
05:38:02|50366.3
05:38:03|50366.3
05:38:04|50366.3
05:38:05|50366.3
05:38:06|50366.3
05:38:07|50366.3
05:38:08|50366.3
05:38:09|50366.3
05:38:10|50366.3
05:38:11|50366.3
05:38:12|50366.3
05:38:13|50329.48
05:38:14|50329.48
05:38:15|50316.24
05:38:16|50315.96
05:38:17|50315.96
05:38:18|50315.96
05:38:19|50315.96
05:38:20|50315.96
05:38:21|50315.96
05:38:22|50315.96
05:38:23|50315.96
05:38:24|50306.49
05:38:25|50306.49
05:38:27|50304.84
05:38:27|50306.91
05:38:29|50315.96
05:38:30|50315.96
05:38:31|50316.63
05:38:32|50316.57
05:38:32|50317.93
05:38:33|50317.93
05:38:35|50317.93
05:38:36|50317.93
05:38:37|50317.93
05:38:38|50317.56
05:38:39|50318.47
05:38:40|50318.47
05:38:41|50318.47
05:38:41|50333.55
05:38:43|50333.55
05:38:44|50333.55
05:38:45|50333.55
05:38:47|50333.55
05:38:47|50333.55
05:38:50|50344.94
05:38:50|50344.94
05:38:52|50344.94
05:38:52|50344.94
05:38:53|50341.61
05:38:54|50341.61
05:38:55|50341.61
05:38:56|50341.61
05:38:57|50341.61
05:38:58|50341.61
05:39:00|50341.61
05:39:01|50341.61
05:39:03|50344.88
05:39:03|50344.88
05:39:05|50345.94
05:39:06|50345.94
05:39:07|50345.94
05:39:07|50345.94
05:39:09|50333.85
05:39:09|50333.85
05:39:12|50336.65
05:39:13|50336.72
05:39:13|50336.72
05:39:14|50336.72
05:39:15|50336.72
05:39:16|50336.72
05:39:18|50329.83
05:39:18|50329.83
05:39:20|50329.83
05:39:21|50329.83
05:39:21|50329.83
05:39:23|50322.75
05:39:24|50322.75
05:39:24|50322.75
05:39:26|50322.75
05:39:27|50322.75
05:39:27|50320.96
05:39:29|50320.93
05:39:29|50320.93
05:39:31|50320.93
05:39:31|50320.93
05:39:32|50321.53
05:39:34|50321.53
05:39:35|50321.53
05:39:35|50321.53
05:39:37|50321.53
05:39:37|50321.53
05:39:39|50321.53
05:39:39|50321.53
05:39:40|50321.53
05:39:41|50322.75
05:39:42|50322.75
05:39:44|50322.75
05:39:44|50322.75
05:39:46|50322.75
05:39:46|50322.75
05:39:48|50322.75
05:39:48|50322.75
05:39:49|50322.75
05:39:50|50322.75
05:39:51|50322.75
05:39:52|50322.75
05:39:54|50322.74
05:39:54|50322.74
05:39:55|50322.74
05:39:56|50322.74
05:39:57|50322.74
05:39:58|50322.74
05:39:59|50322.74
05:40:02|50322.74
05:40:03|50330.27
05:40:04|50330.27
05:40:05|50330.27
05:40:06|50330.27
05:40:07|50330.27
05:40:08|50330.27
05:40:10|50330.27
05:40:10|50330.29
05:40:11|50330.29
05:40:12|50330.29
05:40:13|50326.45
05:40:14|50326.45
05:40:16|50320.
05:40:16|50320.
05:40:17|50320.
05:40:18|50320.
05:40:19|50320.
05:40:20|50320.
05:40:21|50320.
05:40:22|50288.03
05:40:23|50296.51
05:40:24|50296.51
05:40:25|50296.51
05:40:26|50296.51
05:40:27|50279.17
05:40:28|50279.14
05:40:29|50279.14
05:40:30|50279.14
05:40:31|50279.14
05:40:32|50279.14
05:40:33|50279.14
05:40:34|50279.14
05:40:35|50279.14
05:40:36|50274.58
05:40:37|50271.36
05:40:38|50271.36
05:40:39|50271.36
05:40:40|50271.36
05:40:41|50271.36
05:40:42|50267.13
05:40:43|50267.13
05:40:44|50267.13
05:40:45|50267.13
05:40:46|50267.13
05:40:47|50267.13
05:40:48|50255.95
05:40:49|50255.95
05:40:50|50254.01
05:40:51|50254.01
05:40:52|50250.01
05:40:53|50253.09
05:40:54|50223.48
05:40:55|50198.92
05:40:56|50163.23
05:40:57|50157.91
05:40:58|50174.56
05:40:59|50188.71
05:41:00|50154.33
05:41:02|50130.91
05:41:03|50139.17
05:41:04|50133.08
05:41:05|50143.91
05:41:06|50143.91
05:41:08|50140.11
05:41:10|50139.96
05:41:11|50134.28
05:41:11|50150.05
05:41:12|50148.2
05:41:14|50148.2
05:41:14|50131.82
05:41:16|50125.82
05:41:16|50125.82
05:41:17|50125.82
05:41:18|50125.82
05:41:19|50114.05
05:41:21|50111.12
05:41:22|50111.12
05:41:23|50115.19
05:41:24|50124.65
05:41:25|50124.65
05:41:26|50124.65
05:41:26|50139.87
05:41:27|50140.37
05:41:29|50141.86
05:41:30|50141.86
05:41:30|50141.86
05:41:32|50141.86
05:41:32|50168.67
05:41:34|50168.67
05:41:34|50182.51
05:41:35|50190.
05:41:37|50190.
05:41:38|50189.99
05:41:38|50190.
05:41:39|50190.
05:41:40|50190.
05:41:41|50186.89
05:41:43|50186.89
05:41:43|50170.95
05:41:45|50170.95
05:41:45|50170.95
05:41:47|50160.13
05:41:48|50160.13
05:41:48|50160.13
05:41:49|50182.21
05:41:51|50182.21
05:41:51|50181.47
05:41:52|50190.
05:41:54|50193.14
05:41:54|50193.68
05:41:55|50183.47
05:41:56|50193.68
05:41:57|50193.68
05:41:58|50192.98
05:42:00|50192.98
05:42:00|50192.98
05:42:01|50185.1
05:42:04|50182.44
05:42:04|50182.41
05:42:06|50182.41
05:42:07|50182.41
05:42:09|50182.41
05:42:10|50182.41
05:42:11|50162.43
05:42:12|50162.43
05:42:13|50162.43
05:42:13|50166.68
05:42:15|50166.68
05:42:16|50163.15
05:42:18|50163.15
05:42:19|50163.15
05:42:19|50163.15
05:42:21|50163.15
05:42:22|50163.15
05:42:23|50163.15
05:42:24|50163.15
05:42:25|50163.15
05:42:26|50163.15
05:42:27|50163.15
05:42:27|50163.15
05:42:29|50149.67
05:42:30|50149.88
05:42:30|50149.79
05:42:32|50149.79
05:42:33|50149.89
05:42:34|50162.84
05:42:35|50182.03
05:42:36|50182.03
05:42:37|50183.96
05:42:39|50192.97
05:42:39|50192.97
05:42:40|50192.97
05:42:41|50192.97
05:42:42|50192.97
05:42:43|50192.04
05:42:44|50192.04
05:42:45|50192.04
05:42:46|50188.95
05:42:47|50188.95
05:42:48|50188.95
05:42:49|50188.95
05:42:51|50188.95
05:42:51|50200.
05:42:53|50206.65
05:42:53|50206.65
05:42:54|50206.65
05:42:55|50219.53
05:42:56|50224.54
05:42:57|50224.54
05:42:58|50224.54
05:42:59|50224.54
05:43:00|50218.34
05:43:01|50212.65
05:43:03|50212.65
05:43:04|50212.65
05:43:06|50212.65
05:43:07|50210.68
05:43:09|50211.4
05:43:10|50211.4
05:43:10|50211.4
05:43:12|50198.25
05:43:12|50194.3
05:43:13|50187.8
05:43:15|50187.8
05:43:16|50187.8
05:43:16|50174.33
05:43:18|50174.33
05:43:18|50174.33
05:43:19|50174.33
05:43:20|50174.33
05:43:22|50174.33
05:43:22|50196.25
05:43:24|50196.25
05:43:24|50196.25
05:43:25|50196.25
05:43:27|50196.25
05:43:27|50196.25
05:43:29|50196.25
05:43:29|50179.7
05:43:30|50179.7
05:43:31|50179.7
05:43:32|50179.7
05:43:34|50179.7
05:43:34|50179.7
05:43:36|50179.7
05:43:36|50179.33
05:43:38|50179.33
05:43:38|50179.33
05:43:39|50174.81
05:43:40|50174.81
05:43:41|50174.81
05:43:43|50174.81
05:43:43|50174.81
05:43:44|50173.92
05:43:46|50156.43
05:43:47|50153.61
05:43:48|50153.61
05:43:48|50153.61
05:43:49|50153.61
05:43:51|50152.27
05:43:52|50152.27
05:43:53|50152.27
05:43:53|50152.27
05:43:55|50152.28
05:43:55|50152.28
05:43:57|50154.14
05:43:58|50154.14
05:43:59|50150.09
05:43:59|50150.09
05:44:01|50150.76
05:44:02|50150.76
05:44:02|50150.76
05:44:04|50160.84
05:44:06|50160.84
05:44:07|50160.84
05:44:08|50160.84
05:44:09|50160.84
05:44:11|50160.84
05:44:12|50160.84
05:44:13|50166.28
05:44:14|50173.14
05:44:15|50173.14
05:44:15|50173.14
05:44:17|50172.49
05:44:19|50172.49
05:44:19|50172.49
05:44:21|50172.54
05:44:22|50172.54
05:44:24|50172.54
05:44:24|50173.14
05:44:25|50173.14
05:44:26|50172.04
05:44:27|50172.04
05:44:28|50172.04
05:44:29|50164.23
05:44:30|50164.23
05:44:31|50159.64
05:44:32|50159.64
05:44:33|50159.64
05:44:34|50159.44
05:44:35|50159.44
05:44:37|50159.44
05:44:38|50159.44
05:44:39|50159.44
05:44:40|50176.25
05:44:41|50176.25
05:44:42|50184.69
05:44:43|50184.69
05:44:45|50188.69
05:44:45|50188.69
05:44:47|50188.69
05:44:48|50183.48
05:44:49|50183.48
05:44:50|50183.48
05:44:51|50159.43
05:44:52|50159.43
05:44:52|50149.79
05:44:54|50148.37
05:44:54|50148.37
05:44:55|50148.37
05:44:57|50148.37
05:44:58|50148.37
05:44:59|50148.37
05:44:59|50148.37
05:45:00|50156.77
05:45:01|50154.02
05:45:03|50155.73
05:45:03|50153.99
05:45:04|50140.95
05:45:07|50143.81
05:45:07|50143.81
05:45:09|50134.74
05:45:10|50114.16
05:45:11|50116.69
05:45:11|50113.27
05:45:13|50107.2
05:45:14|50119.01
05:45:15|50119.01
05:45:16|50119.01
05:45:17|50101.96
05:45:18|50103.03
05:45:19|50101.96
05:45:20|50100.
05:45:21|50100.
05:45:23|50085.63
05:45:23|50100.05
05:45:25|50100.05
05:45:25|50100.05
05:45:27|50100.05
05:45:28|50100.05
05:45:29|50096.76
05:45:30|50096.76
05:45:31|50096.76
05:45:32|50091.14
05:45:34|50091.14
05:45:35|50091.14
05:45:36|50091.14
05:45:37|50089.8
05:45:38|50095.74
05:45:39|50101.8
05:45:39|50101.8
05:45:41|50101.8
05:45:41|50101.8
05:45:43|50101.8
05:45:44|50101.8
05:45:45|50096.48
05:45:46|50086.14
05:45:47|50087.7
05:45:47|50087.93
05:45:49|50087.93
05:45:50|50087.93
05:45:51|50087.93
05:45:52|50087.93
05:45:53|50087.93
05:45:54|50087.93
05:45:55|50087.93
05:45:56|50087.93
05:45:57|50092.07
05:45:58|50092.07
05:45:59|50092.07
05:46:00|50092.07
05:46:01|50098.45
05:46:01|50093.95
05:46:02|50093.77
05:46:05|50092.83
05:46:05|50092.83
05:46:08|50092.62
05:46:09|50078.45
05:46:10|50079.97
05:46:11|50079.97
05:46:12|50066.64
05:46:13|50068.45
05:46:14|50068.45
05:46:15|50068.45
05:46:17|50059.6
05:46:19|50069.03
05:46:19|50069.03
05:46:20|50069.03
05:46:22|50066.63
05:46:23|50066.64
05:46:23|50066.64
05:46:25|50066.64
05:46:25|50066.64
05:46:27|50066.64
05:46:27|50066.64
05:46:29|50070.21
05:46:29|50080.78
05:46:30|50087.58
05:46:32|50092.61
05:46:33|50092.61
05:46:34|50092.61
05:46:34|50092.6
05:46:36|50092.6
05:46:37|50091.32
05:46:38|50091.31
05:46:38|50091.31
05:46:40|50091.31
05:46:40|50091.31
05:46:41|50100.53
05:46:42|50106.91
05:46:43|50104.89
05:46:44|50106.69
05:46:46|50106.69
05:46:47|50107.65
05:46:48|50107.65
05:46:49|50107.65
05:46:49|50113.22
05:46:50|50120.18
05:46:52|50120.18
05:46:52|50100.
05:46:54|50100.
05:46:54|50113.22
05:46:55|50121.07
05:46:57|50129.72
05:46:58|50129.72
05:46:59|50129.72
05:47:00|50129.72
05:47:01|50129.72
05:47:02|50129.72
05:47:02|50134.25
05:47:04|50134.27
05:47:04|50122.48
05:47:06|50120.24
05:47:07|50120.24
05:47:09|50120.24
05:47:10|50102.63
05:47:11|50103.27
05:47:13|50099.03
05:47:13|50099.03
05:47:15|50099.03
05:47:16|50095.47
05:47:17|50095.47
05:47:18|50097.61
05:47:19|50097.61
05:47:20|50097.61
05:47:21|50097.6
05:47:22|50097.6
05:47:23|50097.6
05:47:24|50097.6
05:47:25|50110.96
05:47:26|50111.28
05:47:27|50111.28
05:47:28|50111.28
05:47:29|50111.28
05:47:30|50111.28
05:47:31|50111.28
05:47:32|50103.21
05:47:33|50103.21
05:47:34|50103.21
05:47:35|50103.21
05:47:36|50095.75
05:47:37|50092.91
05:47:39|50092.91
05:47:40|50081.49
05:47:41|50087.63
05:47:41|50087.63
05:47:42|50087.63
05:47:44|50088.95
05:47:45|50088.95
05:47:45|50088.95
05:47:48|50072.23
05:47:48|50072.23
05:47:49|50058.22
05:47:50|50049.44
05:47:51|50031.18
05:47:52|50032.48
05:47:53|50030.59
05:47:54|50034.28
05:47:55|50046.41
05:47:56|50057.31
05:47:57|50060.53
05:47:58|50060.53
05:48:00|50060.53
05:48:00|50060.53
05:48:01|50060.53
05:48:02|50047.91
05:48:03|50047.02
05:48:04|50036.95
05:48:05|50036.95
05:48:06|50032.99
05:48:08|50026.11
05:48:09|50015.4
05:48:11|50022.54
05:48:13|50022.54
05:48:13|50022.28
05:48:15|50029.4
05:48:16|50030.02
05:48:17|50030.02
05:48:17|50038.63
05:48:19|50043.74
05:48:20|50043.74
05:48:21|50042.87
05:48:22|50031.98
05:48:23|50031.99
05:48:24|50031.99
05:48:24|50031.99
05:48:26|50044.53
05:48:26|50060.17
05:48:28|50060.17
05:48:29|50060.17
05:48:29|50073.9
05:48:31|50080.83
05:48:32|50087.75
05:48:33|50087.75
05:48:34|50095.4
05:48:35|50095.4
05:48:36|50100.
05:48:37|50101.93
05:48:38|50101.93
05:48:39|50101.93
05:48:40|50103.14
05:48:40|50103.14
05:48:42|50103.14
05:48:42|50089.76
05:48:44|50089.76
05:48:45|50086.81
05:48:46|50086.81
05:48:48|50105.92
05:48:48|50109.01
05:48:50|50109.01
05:48:50|50109.01
05:48:52|50106.9
05:48:52|50092.35
05:48:53|50092.35
05:48:54|50092.35
05:48:55|50092.35
05:48:56|50093.29
05:48:57|50093.29
05:48:58|50093.29
05:48:59|50093.29
05:49:00|50093.29
05:49:01|50113.5
05:49:02|50113.5
05:49:03|50122.03
05:49:04|50122.03
05:49:05|50122.03
05:49:06|50113.75
05:49:07|50121.71
05:49:10|50121.71
05:49:11|50121.71
05:49:12|50121.71
05:49:13|50121.71
05:49:14|50124.92
05:49:15|50124.92
05:49:16|50124.92
05:49:17|50129.29
05:49:18|50129.29
05:49:20|50110.14
05:49:20|50110.14
05:49:21|50110.14
05:49:22|50110.14
05:49:24|50110.14
05:49:25|50110.35
05:49:26|50110.35
05:49:27|50110.35
05:49:28|50110.35
05:49:29|50117.44
05:49:29|50117.44
05:49:30|50117.44
05:49:32|50117.44
05:49:33|50127.55
05:49:34|50127.55
05:49:35|50127.55
05:49:35|50127.55
05:49:36|50127.55
05:49:38|50127.55
05:49:39|50126.69
05:49:40|50117.85
05:49:40|50117.85
05:49:42|50117.85
05:49:43|50117.85
05:49:44|50117.85
05:49:46|50119.73
05:49:46|50119.73
05:49:48|50119.73
05:49:49|50119.73
05:49:49|50109.03
05:49:51|50094.39
05:49:51|50094.16
05:49:52|50095.93
05:49:53|50106.83
05:49:54|50106.83
05:49:55|50106.83
05:49:56|50113.82
05:49:57|50113.82
05:49:58|50113.82
05:49:59|50113.82
05:50:00|50113.82
05:50:01|50113.82
05:50:02|50113.82
05:50:03|50113.82
05:50:04|50113.82
05:50:05|50113.82
05:50:06|50109.29
05:50:07|50109.29
05:50:08|50109.29
05:50:11|50109.29
05:50:12|50109.29
05:50:13|50111.42
05:50:14|50111.42
05:50:15|50111.42
05:50:16|50111.42
05:50:18|50111.42
05:50:19|50088.21
05:50:20|50088.21
05:50:21|50066.03
05:50:22|50068.92
05:50:23|50068.92
05:50:24|50068.98
05:50:25|50070.87
05:50:26|50070.87
05:50:28|50070.87
05:50:29|50081.63
05:50:30|50081.63
05:50:30|50078.35
05:50:32|50084.67
05:50:33|50084.67
05:50:34|50091.06
05:50:35|50104.65
05:50:35|50106.91
05:50:36|50108.02
05:50:37|50112.58
05:50:39|50113.82
05:50:39|50118.76
05:50:41|50118.76
05:50:41|50118.76
05:50:42|50118.76
05:50:43|50118.76
05:50:45|50118.76
05:50:46|50130.34
05:50:46|50130.34
05:50:48|50130.34
05:50:48|50141.66
05:50:50|50144.89
05:50:51|50144.89
05:50:51|50144.89
05:50:53|50144.89
05:50:53|50144.89
05:50:55|50144.89
05:50:55|50138.3
05:50:56|50139.
05:50:57|50139.
05:50:58|50139.
05:50:59|50125.27
05:51:00|50113.04
05:51:01|50107.81
05:51:02|50107.81
05:51:04|50107.81
05:51:04|50107.81
05:51:05|50109.34
05:51:06|50116.29
05:51:07|50116.29
05:51:08|50125.27
05:51:10|50125.27
05:51:12|50125.27
05:51:13|50142.14
05:51:15|50142.14
05:51:16|50142.14
05:51:17|50147.03
05:51:18|50147.03
05:51:19|50147.71
05:51:19|50147.71
05:51:21|50147.71
05:51:22|50147.71
05:51:24|50147.71
05:51:25|50147.71
05:51:26|50154.02
05:51:26|50154.02
05:51:27|50159.4
05:51:28|50159.44
05:51:30|50161.78
05:51:30|50161.78
05:51:31|50161.78
05:51:33|50161.79
05:51:33|50160.71
05:51:34|50163.85
05:51:35|50165.68
05:51:36|50165.68
05:51:37|50164.7
05:51:38|50164.7
05:51:39|50164.7
05:51:40|50171.04
05:51:41|50172.73
05:51:42|50172.73
05:51:45|50194.47
05:51:45|50197.23
05:51:46|50197.23
05:51:47|50197.23
05:51:48|50187.81
05:51:49|50187.81
05:51:50|50187.81
05:51:51|50187.81
05:51:52|50181.3
05:51:53|50181.3
05:51:54|50181.3
05:51:55|50181.3
05:51:56|50181.3
05:51:57|50181.3
05:51:58|50181.3
05:51:59|50181.3
05:52:00|50181.3
05:52:01|50181.3
05:52:02|50181.3
05:52:03|50181.3
05:52:04|50181.3
05:52:05|50194.6
05:52:06|50194.6
05:52:07|50189.98
05:52:08|50186.73
05:52:10|50186.73
05:52:10|50186.73
05:52:12|50186.73
05:52:14|50186.73
05:52:16|50174.55
05:52:16|50174.55
05:52:18|50174.55
05:52:19|50161.2
05:52:20|50170.04
05:52:22|50170.04
05:52:22|50170.04
05:52:24|50170.04
05:52:25|50170.04
05:52:25|50170.04
05:52:27|50170.04
05:52:27|50170.04
05:52:28|50170.04
05:52:29|50170.04
05:52:30|50170.04
05:52:31|50170.04
05:52:33|50170.04
05:52:33|50149.64
05:52:34|50149.96
05:52:36|50149.96
05:52:37|50153.81
05:52:37|50153.81
05:52:39|50153.81
05:52:40|50153.81
05:52:41|50131.21
05:52:42|50122.22
05:52:42|50122.22
05:52:43|50122.22
05:52:44|50122.22
05:52:45|50126.18
05:52:46|50126.18
05:52:47|50126.18
05:52:48|50124.46
05:52:49|50124.46
05:52:50|50124.46
05:52:52|50124.46
05:52:52|50124.46
05:52:53|50124.46
05:52:54|50125.13
05:52:56|50112.13
05:52:57|50115.19
05:52:58|50115.19
05:52:59|50115.19
05:52:59|50115.19
05:53:01|50107.62
05:53:01|50107.62
05:53:02|50115.64
05:53:04|50116.31
05:53:05|50116.31
05:53:05|50116.31
05:53:06|50116.31
05:53:08|50116.31
05:53:09|50113.38
05:53:09|50113.38
05:53:10|50113.38
05:53:11|50112.07
05:53:14|50111.73
05:53:15|50111.73
05:53:15|50111.73
05:53:16|50111.73
05:53:18|50111.73
05:53:18|50111.73
05:53:19|50111.73
05:53:20|50100.
05:53:21|50100.
05:53:23|50100.
05:53:24|50100.
05:53:25|50100.
05:53:26|50100.
05:53:27|50088.63
05:53:28|50092.
05:53:29|50085.37
05:53:30|50085.37
05:53:31|50085.37
05:53:32|50085.37
05:53:33|50097.58
05:53:34|50098.93
05:53:35|50098.93
05:53:36|50098.93
05:53:37|50098.93
05:53:38|50098.93
05:53:39|50098.93
05:53:40|50098.93
05:53:41|50098.93
05:53:42|50098.93
05:53:43|50098.93
05:53:44|50098.93
05:53:45|50098.93
05:53:46|50098.93
05:53:47|50096.43
05:53:48|50096.43
05:53:49|50096.43
05:53:50|50089.19
05:53:51|50089.19
05:53:52|50080.53
05:53:53|50067.89
05:53:54|50061.85
05:53:55|50061.85
05:53:56|50054.89
05:53:57|50054.89
05:53:58|50054.89
05:53:59|50065.55
05:54:00|50065.55
05:54:01|50065.55
05:54:02|50065.55
05:54:03|50065.55
05:54:04|50065.55
05:54:05|50065.55
05:54:07|50065.55
05:54:08|50065.53
05:54:08|50062.39
05:54:09|50062.39
05:54:10|50060.
05:54:12|50060.
05:54:13|50060.11
05:54:15|50060.11
05:54:16|50060.11
05:54:17|50060.11
05:54:18|50060.11
05:54:19|50060.
05:54:19|50060.
05:54:20|50060.
05:54:22|50056.67
05:54:24|50049.79
05:54:24|50040.16
05:54:25|50040.16
05:54:26|50029.03
05:54:28|50000.88
05:54:28|50003.02
05:54:29|50000.17
05:54:30|50000.
05:54:31|50000.
05:54:32|50000.
05:54:34|50000.
05:54:35|49986.32
05:54:36|49967.72
05:54:37|49958.97
05:54:38|49960.72
05:54:39|49960.72
05:54:40|49960.72
05:54:41|49960.72
05:54:42|49961.09
05:54:43|49959.09
05:54:44|49959.09
05:54:45|49959.09
05:54:47|49963.32
05:54:48|49961.13
05:54:49|49961.13
05:54:50|49961.13
05:54:51|49961.13
05:54:52|49961.13
05:54:53|49961.13
05:54:54|49974.16
05:54:55|49974.16
05:54:56|49974.16
05:54:57|49964.54
05:54:58|49969.61
05:54:59|49969.61
05:55:00|49969.61
05:55:01|49969.61
05:55:02|49969.61
05:55:03|49969.61
05:55:04|49969.61
05:55:05|49969.61
05:55:06|49969.61
05:55:07|49974.26
05:55:08|49974.16
05:55:09|49960.72
05:55:10|49958.97
05:55:11|49955.08
05:55:12|49954.28
05:55:13|49954.28
05:55:14|49963.08
05:55:16|49963.08
05:55:16|49963.08
05:55:17|49963.08
05:55:19|49963.08
05:55:20|49969.98
05:55:21|49969.98
05:55:22|49969.98
05:55:23|49969.19
05:55:24|49975.96
05:55:26|49975.96
05:55:27|49975.61
05:55:27|49975.61
05:55:29|49970.3
05:55:30|49953.24
05:55:31|49953.24
05:55:32|49953.24
05:55:33|49953.24
05:55:34|49929.2
05:55:35|49934.27
05:55:36|49913.66
05:55:37|49897.
05:55:37|49915.26
05:55:39|49920.07
05:55:39|49920.07
05:55:40|49920.07
05:55:42|49920.07
05:55:43|49901.12
05:55:44|49910.25
05:55:44|49900.
05:55:46|49903.18
05:55:47|49903.68
05:55:48|49920.09
05:55:48|49920.09
05:55:50|49920.09
05:55:51|49920.09
05:55:52|49920.09
05:55:53|49920.09
05:55:53|49920.09
05:55:54|49907.2
05:55:56|49904.4
05:55:57|49911.62
05:55:58|49914.61
05:55:59|49916.62
05:56:00|49917.65
05:56:01|49917.65
05:56:02|49929.87
05:56:03|49913.25
05:56:03|49909.3
05:56:05|49909.92
05:56:06|49903.7
05:56:06|49914.8
05:56:08|49904.42
05:56:09|49904.42
05:56:09|49900.8
05:56:11|49900.8
05:56:13|49911.37
05:56:14|49910.05
05:56:14|49910.49
05:56:17|49920.05
05:56:18|49920.07
05:56:20|49927.24
05:56:21|49972.66
05:56:22|49972.66
05:56:23|49960.47
05:56:25|49967.71
05:56:27|49967.71
05:56:27|49967.71
05:56:28|49967.71
05:56:29|49967.71
05:56:30|49947.05
05:56:31|49941.39
05:56:32|49941.39
05:56:33|49926.05
05:56:34|49941.41
05:56:36|49941.41
05:56:37|49920.4
05:56:38|49925.5
05:56:39|49925.5
05:56:40|49934.08
05:56:41|49934.08
05:56:42|49936.66
05:56:43|49936.66
05:56:44|49936.66
05:56:45|49936.66
05:56:46|49936.66
05:56:47|49936.66
05:56:48|49965.05
05:56:49|49965.05
05:56:50|49965.05
05:56:51|49965.05
05:56:52|49929.46
05:56:53|49929.46
05:56:54|49929.46
05:56:55|49929.46
05:56:56|49929.46
05:56:57|49914.99
05:56:59|49917.49
05:56:59|49924.14
05:57:01|49953.24
05:57:03|49931.07
05:57:03|49930.69
05:57:04|49930.69
05:57:05|49930.69
05:57:06|49911.46
05:57:07|49919.32
05:57:08|49919.32
05:57:10|49919.32
05:57:10|49919.32
05:57:12|49919.32
05:57:12|49909.12
05:57:13|49909.12
05:57:14|49909.12
05:57:15|49909.12
05:57:17|49909.12
05:57:18|49909.12
05:57:19|49909.12
05:57:21|49909.12
05:57:22|49912.89
05:57:23|49912.89
05:57:24|49901.63
05:57:25|49901.63
05:57:26|49901.63
05:57:27|49902.6
05:57:28|49902.6
05:57:30|49900.99
05:57:31|49900.99
05:57:32|49900.99
05:57:33|49900.99
05:57:34|49901.
05:57:35|49901.
05:57:36|49901.
05:57:37|49901.
05:57:38|49901.
05:57:39|49901.
05:57:40|49901.
05:57:41|49901.
05:57:42|49902.46
05:57:44|49903.92
05:57:44|49903.92
05:57:45|49901.94
05:57:46|49902.73
05:57:47|49905.91
05:57:48|49902.64
05:57:49|49902.63
05:57:50|49902.64
05:57:51|49908.84
05:57:53|49908.84
05:57:54|49900.99
05:57:55|49900.99
05:57:55|49900.99
05:57:56|49900.99
05:57:58|49900.99
05:57:58|49888.68
05:57:59|49888.68
05:58:01|49888.68
05:58:01|49888.68
05:58:02|49888.2
05:58:04|49894.2
05:58:05|49894.2
05:58:05|49911.38
05:58:07|49911.38
05:58:07|49911.38
05:58:08|49920.63
05:58:10|49920.63
05:58:11|49928.22
05:58:11|49931.91
05:58:12|49931.91
05:58:13|49931.91
05:58:14|49931.91
05:58:15|49931.91
05:58:16|49942.63
05:58:19|49942.63
05:58:20|49942.63
05:58:20|49942.63
05:58:22|49942.63
05:58:24|49942.63
05:58:25|49942.63
05:58:26|49942.63
05:58:27|49942.63
05:58:28|49942.63
05:58:30|49942.63
05:58:31|49942.63
05:58:32|49942.63
05:58:33|49942.63
05:58:34|49942.63
05:58:35|49942.63
05:58:35|49942.63
05:58:36|49942.63
05:58:38|49942.63
05:58:38|49942.63
05:58:41|49925.08
05:58:41|49925.08
05:58:42|49925.08
05:58:43|49925.08
05:58:44|49925.08
05:58:45|49925.08
05:58:46|49925.08
05:58:48|49925.08
05:58:48|49925.08
05:58:49|49925.08
05:58:50|49925.08
05:58:52|49925.08
05:58:53|49925.08
05:58:54|49925.08
05:58:55|49934.16
05:58:55|49929.86
05:58:57|49929.86
05:58:57|49932.34
05:58:58|49934.01
05:58:59|49934.01
05:59:00|49934.01
05:59:02|49934.01
05:59:02|49934.01
05:59:03|49934.01
05:59:05|49934.01
05:59:05|49936.64
05:59:06|49936.64
05:59:07|49949.39
05:59:09|49949.39
05:59:09|49949.17
05:59:10|49949.17
05:59:11|49963.7
05:59:12|49963.7
05:59:14|49963.7
05:59:15|49963.7
05:59:16|49966.9
05:59:17|49966.9
05:59:17|49966.9
05:59:20|49958.92
05:59:21|49958.92
05:59:22|49952.03
05:59:23|49952.03
05:59:24|49952.03
05:59:25|49955.05
05:59:26|49955.05
05:59:27|49955.05
05:59:28|49951.4
05:59:30|49951.4
05:59:31|49951.4
05:59:32|49951.4
05:59:33|49951.4
05:59:34|49951.4
05:59:35|49934.01
05:59:36|49934.01
05:59:37|49934.01
05:59:38|49934.01
05:59:38|49934.01
05:59:40|49934.01
05:59:41|49934.01
05:59:42|49934.01
05:59:43|49934.01
05:59:44|49891.88
05:59:45|49890.03
05:59:45|49890.03
05:59:46|49873.86
05:59:48|49873.86
05:59:48|49860.
05:59:50|49850.
05:59:51|49845.96
05:59:51|49845.96
05:59:53|49849.91
05:59:54|49849.91
05:59:55|49873.69
05:59:56|49874.55
05:59:57|49874.55
05:59:58|49874.55
05:59:59|49874.55
06:00:00|49874.55
06:00:01|49874.55
06:00:03|49837.51
06:00:03|49837.51
06:00:04|49837.51
06:00:05|49837.51
06:00:07|49855.43
06:00:07|49855.43
06:00:09|49866.67
06:00:09|49866.67
06:00:11|49848.42
06:00:11|49848.42
06:00:14|49868.05
06:00:14|49848.24
06:00:15|49848.24
06:00:16|49848.24
06:00:17|49848.24
06:00:18|49839.11
06:00:19|49842.26
06:00:21|49842.26
06:00:22|49842.26
06:00:23|49856.62
06:00:25|49864.04
06:00:26|49864.04
06:00:27|49864.04
06:00:28|49864.04
06:00:30|49864.04
06:00:31|49864.04
06:00:32|49864.04
06:00:33|49864.04
06:00:33|49884.96
06:00:34|49884.96
06:00:35|49886.42
06:00:37|49886.42
06:00:38|49882.46
06:00:38|49878.
06:00:40|49878.02
06:00:40|49878.02
06:00:41|49875.06
06:00:42|49875.06
06:00:44|49875.06
06:00:45|49875.06
06:00:45|49875.06
06:00:48|49880.34
06:00:49|49880.34
06:00:50|49854.16
06:00:50|49854.16
06:00:51|49854.16
06:00:52|49850.
06:00:53|49831.53
06:00:54|49831.53
06:00:55|49851.36
06:00:56|49851.36
06:00:58|49851.36
06:00:58|49844.29
06:00:59|49856.97
06:01:01|49856.97
06:01:01|49824.32
06:01:02|49818.2
06:01:03|49813.23
06:01:05|49815.11
06:01:05|49815.11
06:01:08|49826.58
06:01:08|49826.58
06:01:10|49826.58
06:01:10|49808.29
06:01:11|49802.52
06:01:12|49789.15
06:01:13|49783.2
06:01:14|49783.2
06:01:15|49802.59
06:01:16|49788.21
06:01:17|49802.49
06:01:18|49802.49
06:01:19|49783.61
06:01:21|49781.27
06:01:23|49782.79
06:01:25|49782.79
06:01:26|49782.79
06:01:27|49782.79
06:01:28|49816.52
06:01:29|49794.5
06:01:30|49794.5
06:01:31|49792.84
06:01:32|49792.84
06:01:33|49792.84
06:01:33|49799.82
06:01:35|49794.85
06:01:36|49794.85
06:01:37|49794.85
06:01:38|49794.85
06:01:39|49823.28
06:01:40|49823.28
06:01:41|49826.2
06:01:42|49826.2
06:01:43|49828.5
06:01:44|49828.5
06:01:45|49828.5
06:01:46|49813.96
06:01:47|49813.96
06:01:48|49809.15
06:01:49|49794.85
06:01:50|49794.85
06:01:51|49800.04
06:01:51|49800.04
06:01:52|49800.04
06:01:54|49800.04
06:01:55|49800.04
06:01:56|49788.68
06:01:56|49782.23
06:01:57|49782.23
06:01:59|49782.23
06:02:00|49782.23
06:02:01|49779.67
06:02:02|49779.67
06:02:03|49779.67
06:02:04|49771.99
06:02:05|49771.99
06:02:06|49770.
06:02:07|49765.07
06:02:07|49765.07
06:02:09|49779.15
06:02:10|49779.15
06:02:11|49764.72
06:02:12|49764.72
06:02:12|49760.01
06:02:14|49760.01
06:02:14|49756.1
06:02:16|49756.84
06:02:17|49758.05
06:02:18|49758.05
06:02:19|49756.35
06:02:20|49756.35
06:02:20|49756.35
06:02:23|49765.29
06:02:25|49765.29
06:02:26|49783.89
06:02:28|49783.89
06:02:29|49783.89
06:02:29|49783.89
06:02:31|49770.04
06:02:33|49737.24
06:02:34|49730.93
06:02:34|49731.01
06:02:35|49731.01
06:02:36|49734.64
06:02:37|49734.64
06:02:39|49738.59
06:02:39|49749.51
06:02:40|49749.51
06:02:41|49758.7
06:02:42|49760.05
06:02:43|49760.05
06:02:44|49760.05
06:02:45|49760.05
06:02:46|49750.73
06:02:47|49750.73
06:02:48|49750.73
06:02:49|49750.73
06:02:50|49750.73
06:02:51|49748.67
06:02:52|49748.67
06:02:53|49746.41
06:02:54|49746.41
06:02:55|49746.4
06:02:56|49745.96
06:02:57|49746.41
06:02:58|49746.41
06:02:59|49746.41
06:03:00|49761.63
06:03:01|49761.63
06:03:02|49762.97
06:03:03|49754.3
06:03:04|49757.32
06:03:05|49757.32
06:03:06|49757.32
06:03:07|49757.32
06:03:08|49757.32
06:03:09|49770.
06:03:10|49770.02
06:03:11|49777.
06:03:12|49776.99
06:03:13|49776.99
06:03:14|49776.99
06:03:15|49776.99
06:03:16|49776.99
06:03:17|49776.99
06:03:18|49776.99
06:03:19|49776.99
06:03:20|49789.9
06:03:21|49789.9
06:03:23|49797.2
06:03:25|49797.7
06:03:26|49794.81
06:03:27|49794.81
06:03:28|49780.6
06:03:29|49780.6
06:03:30|49780.6
06:03:30|49781.98
06:03:32|49781.8
06:03:33|49781.8
06:03:34|49781.8
06:03:35|49781.8
06:03:36|49781.8
06:03:37|49781.8
06:03:38|49780.62
06:03:39|49772.56
06:03:40|49769.95
06:03:42|49765.29
06:03:42|49765.29
06:03:43|49757.57
06:03:45|49757.57
06:03:46|49754.9
06:03:47|49756.05
06:03:48|49756.05
06:03:48|49756.05
06:03:49|49756.05
06:03:51|49756.05
06:03:52|49756.05
06:03:53|49756.62
06:03:54|49756.62
06:03:54|49754.26
06:03:55|49767.75
06:03:56|49767.75
06:03:57|49764.77
06:03:59|49764.77
06:03:59|49764.77
06:04:01|49775.95
06:04:01|49775.95
06:04:03|49775.61
06:04:03|49775.61
06:04:04|49775.61
06:04:05|49775.61
06:04:06|49775.61
06:04:07|49763.45
06:04:08|49758.31
06:04:09|49758.31
06:04:10|49756.1
06:04:11|49756.1
06:04:12|49737.91
06:04:13|49744.87
06:04:15|49744.87
06:04:15|49744.87
06:04:16|49744.87
06:04:17|49744.87
06:04:18|49744.87
06:04:19|49744.87
06:04:20|49762.54
06:04:21|49769.24
06:04:22|49769.24
06:04:25|49769.23
06:04:25|49769.23
06:04:27|49773.85
06:04:29|49773.85
06:04:31|49773.85
06:04:33|49770.52
06:04:33|49770.52
06:04:35|49770.52
06:04:35|49770.52
06:04:36|49783.62
06:04:37|49783.62
06:04:38|49787.88
06:04:39|49783.64
06:04:41|49787.85
06:04:41|49787.85
06:04:43|49787.85
06:04:43|49798.37
06:04:44|49791.76
06:04:45|49791.76
06:04:46|49791.76
06:04:47|49791.76
06:04:48|49791.76
06:04:49|49791.76
06:04:50|49791.76
06:04:51|49810.
06:04:52|49810.
06:04:53|49809.97
06:04:54|49809.97
06:04:56|49809.97
06:04:56|49809.97
06:04:58|49810.
06:04:58|49815.16
06:04:59|49815.16
06:05:00|49815.16
06:05:01|49807.85
06:05:02|49807.85
06:05:03|49811.06
06:05:04|49811.05
06:05:06|49820.
06:05:06|49828.92
06:05:08|49831.33
06:05:08|49839.56
06:05:10|49828.59
06:05:10|49828.59
06:05:11|49828.59
06:05:12|49828.59
06:05:14|49840.
06:05:14|49840.
06:05:15|49840.
06:05:16|49840.
06:05:17|49840.
06:05:18|49840.
06:05:19|49840.
06:05:21|49840.
06:05:22|49860.38
06:05:22|49860.38
06:05:23|49860.38
06:05:25|49863.75
06:05:26|49863.75
06:05:28|49863.7
06:05:29|49872.37
06:05:31|49872.37
06:05:32|49878.
06:05:33|49878.
06:05:34|49878.
06:05:35|49878.
06:05:36|49870.92
06:05:37|49861.86
06:05:39|49839.08
06:05:40|49817.24
06:05:42|49814.98
06:05:42|49814.98
06:05:44|49814.98
06:05:45|49840.49
06:05:46|49842.81
06:05:47|49842.81
06:05:48|49844.64
06:05:49|49844.64
06:05:50|49844.64
06:05:51|49844.64
06:05:52|49844.64
06:05:53|49830.32
06:05:54|49830.32
06:05:55|49827.07
06:05:56|49811.55
06:05:57|49811.55
06:05:58|49812.52
06:05:59|49811.
06:06:00|49806.71
06:06:01|49800.69
06:06:02|49801.86
06:06:03|49800.
06:06:04|49801.31
06:06:05|49801.31
06:06:06|49801.31
06:06:07|49801.31
06:06:08|49800.
06:06:09|49779.4
06:06:10|49783.
06:06:11|49783.
06:06:12|49783.
06:06:13|49783.
06:06:14|49751.33
06:06:15|49751.33
06:06:16|49750.
06:06:17|49750.
06:06:18|49745.39
06:06:19|49725.54
06:06:21|49725.54
06:06:22|49743.78
06:06:23|49743.78
06:06:23|49743.78
06:06:26|49735.28
06:06:27|49735.28
06:06:27|49725.97
06:06:29|49725.97
06:06:30|49721.77
06:06:32|49728.43
06:06:32|49728.43
06:06:33|49728.43
06:06:35|49738.99
06:06:36|49738.99
06:06:37|49740.57
06:06:38|49727.02
06:06:39|49723.96
06:06:40|49722.73
06:06:41|49715.14
06:06:42|49708.53
06:06:43|49706.66
06:06:44|49699.
06:06:45|49699.
06:06:46|49695.08
06:06:47|49695.07
06:06:48|49704.84
06:06:49|49698.56
06:06:50|49698.56
06:06:51|49698.56
06:06:52|49691.24
06:06:53|49691.24
06:06:54|49691.24
06:06:55|49691.24
06:06:56|49697.28
06:06:57|49708.38
06:06:58|49706.82
06:06:59|49727.12
06:07:00|49727.12
06:07:01|49732.29
06:07:02|49732.29
06:07:03|49732.29
06:07:04|49732.29
06:07:05|49705.76
06:07:06|49705.76
06:07:07|49700.
06:07:08|49700.
06:07:09|49698.56
06:07:10|49663.78
06:07:11|49675.64
06:07:12|49659.09
06:07:13|49653.73
06:07:14|49668.74
06:07:15|49677.82
06:07:16|49677.82
06:07:17|49668.91
06:07:18|49683.08
06:07:19|49695.83
06:07:20|49703.45
06:07:21|49708.15
06:07:22|49708.15
06:07:23|49721.06
06:07:24|49727.12
06:07:25|49727.12
06:07:27|49727.12
06:07:28|49735.16
06:07:29|49723.02
06:07:30|49723.01
06:07:32|49727.23
06:07:32|49727.23
06:07:33|49727.23
06:07:34|49727.23
06:07:36|49718.29
06:07:37|49718.29
06:07:37|49704.83
06:07:38|49693.2
06:07:39|49693.2
06:07:40|49711.4
06:07:41|49732.53
06:07:43|49732.53
06:07:43|49732.53
06:07:44|49728.15
06:07:45|49723.96
06:07:47|49723.96
06:07:48|49723.99
06:07:48|49723.99
06:07:49|49724.
06:07:50|49724.
06:07:52|49724.
06:07:52|49728.41
06:07:54|49728.41
06:07:55|49728.4
06:07:56|49728.4
06:07:56|49732.54
06:07:57|49720.48
06:07:58|49711.02
06:07:59|49710.39
06:08:00|49709.67
06:08:02|49709.68
06:08:02|49715.47
06:08:04|49729.7
06:08:04|49725.41
06:08:05|49741.78
06:08:07|49739.08
06:08:07|49739.08
06:08:08|49759.35
06:08:09|49759.35
06:08:10|49759.35
06:08:12|49759.44
06:08:13|49755.33
06:08:13|49755.33
06:08:14|49755.33
06:08:15|49755.33
06:08:16|49755.33
06:08:17|49752.71
06:08:18|49752.97
06:08:19|49752.97
06:08:20|49755.72
06:08:22|49759.43
06:08:22|49759.44
06:08:23|49759.44
06:08:24|49759.44
06:08:26|49759.44
06:08:28|49759.44
06:08:29|49771.31
06:08:30|49771.31
06:08:32|49761.96
06:08:33|49761.96
06:08:34|49761.96
06:08:35|49763.53
06:08:36|49763.53
06:08:37|49763.53
06:08:38|49763.53
06:08:40|49762.86
06:08:40|49762.86
06:08:42|49764.18
06:08:44|49764.18
06:08:45|49764.18
06:08:45|49764.18
06:08:46|49764.18
06:08:48|49764.18
06:08:48|49763.58
06:08:49|49763.58
06:08:51|49763.58
06:08:53|49763.58
06:08:53|49763.58
06:08:54|49763.58
06:08:55|49763.58
06:08:56|49763.58
06:08:57|49763.58
06:08:58|49772.31
06:08:59|49776.27
06:09:00|49779.67
06:09:01|49763.6
06:09:02|49757.76
06:09:03|49757.76
06:09:04|49749.14
06:09:06|49749.14
06:09:06|49749.14
06:09:07|49737.23
06:09:08|49728.92
06:09:09|49709.96
06:09:10|49709.96
06:09:11|49709.96
06:09:12|49709.96
06:09:13|49709.96
06:09:14|49714.24
06:09:15|49714.24
06:09:16|49714.24
06:09:18|49714.24
06:09:18|49709.43
06:09:19|49706.96
06:09:20|49709.26
06:09:21|49700.45
06:09:22|49703.32
06:09:23|49718.92
06:09:24|49714.94
06:09:25|49726.85
06:09:26|49726.85
06:09:28|49726.85
06:09:30|49726.85
06:09:31|49726.85
06:09:33|49726.85
06:09:33|49740.52
06:09:35|49740.52
06:09:36|49722.18
06:09:36|49721.42
06:09:37|49721.43
06:09:38|49721.43
06:09:39|49721.43
06:09:41|49739.35
06:09:42|49739.35
06:09:44|49739.35
06:09:44|49739.35
06:09:46|49739.35
06:09:46|49739.35
06:09:47|49739.35
06:09:48|49739.35
06:09:49|49739.35
06:09:50|49739.35
06:09:51|49739.35
06:09:52|49751.86
06:09:53|49751.86
06:09:54|49753.59
06:09:55|49758.37
06:09:56|49758.38
06:09:57|49760.81
06:09:58|49760.81
06:09:59|49760.81
06:10:00|49760.81
06:10:01|49770.07
06:10:02|49770.11
06:10:03|49770.11
06:10:04|49780.12
06:10:05|49780.12
06:10:06|49780.12
06:10:07|49780.12
06:10:08|49780.36
06:10:09|49780.36
06:10:10|49780.36
06:10:11|49800.
06:10:12|49806.06
06:10:13|49818.15
06:10:14|49828.89
06:10:15|49835.24
06:10:16|49829.15
06:10:18|49836.78
06:10:19|49836.78
06:10:20|49836.78
06:10:21|49836.25
06:10:22|49836.25
06:10:23|49836.52
06:10:24|49836.52
06:10:25|49839.7
06:10:26|49839.7
06:10:27|49839.7
06:10:28|49839.7
06:10:30|49839.7
06:10:31|49843.12
06:10:33|49843.08
06:10:34|49843.08
06:10:35|49855.01
06:10:36|49854.88
06:10:37|49851.26
06:10:37|49851.26
06:10:39|49850.47
06:10:41|49850.47
06:10:42|49856.1
06:10:43|49856.1
06:10:45|49860.03
06:10:46|49843.08
06:10:46|49843.08
06:10:47|49843.08
06:10:48|49843.08
06:10:49|49843.08
06:10:50|49843.08
06:10:52|49843.08
06:10:53|49843.08
06:10:54|49843.08
06:10:55|49834.03
06:10:56|49834.03
06:10:57|49834.03
06:10:58|49825.3
06:10:59|49825.28
06:11:00|49786.71
06:11:01|49786.71
06:11:02|49786.71
06:11:04|49786.71
06:11:05|49768.45
06:11:05|49774.42
06:11:06|49755.37
06:11:07|49755.37
06:11:09|49760.99
06:11:10|49777.93
06:11:11|49777.93
06:11:12|49777.93
06:11:13|49777.93
06:11:14|49777.93
06:11:15|49773.42
06:11:16|49773.42
06:11:16|49773.42
06:11:18|49773.42
06:11:19|49762.15
06:11:19|49746.82
06:11:21|49746.82
06:11:22|49743.44
06:11:23|49730.07
06:11:23|49730.07
06:11:25|49721.42
06:11:26|49721.42
06:11:27|49720.59
06:11:28|49720.57
06:11:28|49720.57
06:11:31|49720.57
06:11:32|49720.57
06:11:34|49720.57
06:11:35|49732.75
06:11:36|49716.88
06:11:37|49716.88
06:11:38|49716.43
06:11:39|49716.43
06:11:40|49709.68
06:11:41|49709.68
06:11:42|49703.87
06:11:43|49703.87
06:11:44|49686.62
06:11:45|49676.94
06:11:46|49676.94
06:11:47|49676.94
06:11:48|49688.25
06:11:49|49688.23
06:11:50|49686.31
06:11:51|49686.31
06:11:52|49715.93
06:11:53|49711.18
06:11:54|49725.33
06:11:55|49718.84
06:11:56|49718.84
06:11:57|49724.6
06:11:58|49721.98
06:11:59|49721.99
06:12:00|49721.99
06:12:01|49721.98
06:12:02|49721.98
06:12:03|49721.98
06:12:04|49721.98
06:12:05|49702.02
06:12:06|49710.01
06:12:07|49720.74
06:12:08|49713.17
06:12:09|49703.85
06:12:10|49695.57
06:12:11|49695.57
06:12:12|49695.57
06:12:13|49688.41
06:12:14|49688.41
06:12:15|49693.13
06:12:16|49688.48
06:12:17|49666.81
06:12:18|49666.81
06:12:19|49676.93
06:12:20|49676.93
06:12:21|49687.08
06:12:22|49686.61
06:12:23|49686.6
06:12:24|49686.6
06:12:25|49691.97
06:12:27|49693.01
06:12:28|49709.74
06:12:29|49716.23
06:12:30|49716.23
06:12:32|49716.72
06:12:34|49716.44
06:12:34|49716.44
06:12:36|49691.06
06:12:37|49691.06
06:12:39|49691.06
06:12:40|49692.35
06:12:40|49691.01
06:12:41|49691.01
06:12:42|49691.01
06:12:43|49659.61
06:12:45|49659.61
06:12:45|49662.61
06:12:46|49672.84
06:12:48|49672.84
06:12:49|49668.
06:12:50|49690.12
06:12:51|49702.21
06:12:52|49709.27
06:12:53|49709.27
06:12:54|49709.27
06:12:55|49709.68
06:12:56|49709.68
06:12:57|49709.69
06:12:58|49690.46
06:12:59|49682.88
06:13:00|49682.88
06:13:01|49686.02
06:13:02|49686.02
06:13:03|49676.02
06:13:04|49671.02
06:13:05|49671.01
06:13:06|49680.9
06:13:07|49675.75
06:13:08|49667.48
06:13:09|49667.48
06:13:10|49667.48
06:13:11|49682.91
06:13:12|49682.91
06:13:13|49682.91
06:13:14|49684.71
06:13:15|49684.71
06:13:16|49699.4
06:13:17|49699.4
06:13:18|49696.46
06:13:19|49696.46
06:13:20|49683.51
06:13:21|49683.51
06:13:22|49683.51
06:13:23|49676.92
06:13:24|49672.23
06:13:25|49672.23
06:13:27|49658.37
06:13:28|49658.37
06:13:29|49658.37
06:13:30|49672.23
06:13:31|49676.92
06:13:33|49692.23
06:13:35|49692.23
06:13:35|49695.15
06:13:37|49695.15
06:13:37|49695.15
06:13:38|49695.15
06:13:40|49685.55
06:13:40|49685.74
06:13:41|49690.05
06:13:42|49690.05
06:13:43|49686.04
06:13:44|49678.6
06:13:45|49678.6
06:13:46|49678.6
06:13:47|49670.98
06:13:49|49670.98
06:13:50|49664.22
06:13:51|49664.24
06:13:52|49664.24
06:13:53|49664.24
06:13:54|49664.24
06:13:55|49672.3
06:13:56|49672.3
06:13:57|49672.3
06:13:58|49672.3
06:13:59|49658.37
06:14:00|49651.77
06:14:01|49651.77
06:14:02|49656.66
06:14:03|49656.66
06:14:04|49656.66
06:14:05|49661.47
06:14:06|49661.49
06:14:07|49661.49
06:14:08|49664.56
06:14:09|49664.56
06:14:10|49664.56
06:14:11|49664.56
06:14:12|49664.56
06:14:13|49653.46
06:14:14|49653.46
06:14:16|49653.46
06:14:17|49653.46
06:14:17|49653.46
06:14:19|49678.23
06:14:20|49678.
06:14:22|49678.
06:14:22|49678.
06:14:23|49678.24
06:14:24|49678.24
06:14:25|49678.24
06:14:26|49678.24
06:14:27|49678.24
06:14:29|49678.23
06:14:30|49678.23
06:14:30|49689.87
06:14:31|49700.
06:14:34|49700.
06:14:36|49700.
06:14:37|49709.99
06:14:38|49709.99
06:14:39|49709.99
06:14:40|49710.
06:14:41|49709.99
06:14:42|49709.99
06:14:43|49698.23
06:14:44|49698.23
06:14:45|49698.23
06:14:46|49698.23
06:14:47|49698.23
06:14:48|49698.23
06:14:49|49697.93
06:14:50|49697.93
06:14:51|49697.93
06:14:52|49697.93
06:14:53|49683.29
06:14:54|49683.29
06:14:55|49683.29
06:14:56|49683.29
06:14:57|49683.29
06:14:58|49683.29
06:14:59|49683.29
06:15:00|49683.29
06:15:01|49666.66
06:15:02|49665.32
06:15:03|49655.01
06:15:04|49659.66
06:15:05|49659.66
06:15:06|49668.09
06:15:07|49668.09
06:15:08|49668.09
06:15:09|49665.4
06:15:10|49665.4
06:15:11|49665.4
06:15:12|49662.79
06:15:13|49662.8
06:15:15|49665.35
06:15:16|49665.35
06:15:17|49665.34
06:15:18|49643.32
06:15:18|49633.29
06:15:20|49634.26
06:15:21|49634.26
06:15:22|49634.26
06:15:22|49634.26
06:15:24|49630.75
06:15:25|49630.75
06:15:26|49630.75
06:15:26|49630.
06:15:28|49630.
06:15:29|49621.45
06:15:30|49617.48
06:15:30|49618.27
06:15:31|49618.27
06:15:33|49618.27
06:15:35|49629.49
06:15:36|49629.49
06:15:37|49615.73
06:15:38|49615.73
06:15:38|49615.71
06:15:39|49615.71
06:15:40|49611.
06:15:42|49607.75
06:15:44|49607.75
06:15:44|49626.45
06:15:45|49626.45
06:15:46|49626.45
06:15:47|49624.28
06:15:48|49624.28
06:15:49|49625.01
06:15:50|49625.01
06:15:51|49625.01
06:15:53|49608.87
06:15:54|49612.34
06:15:55|49612.34
06:15:56|49620.11
06:15:57|49620.11
06:15:58|49620.1
06:15:59|49619.94
06:16:00|49619.94
06:16:01|49619.94
06:16:02|49619.94
06:16:03|49619.94
06:16:04|49619.94
06:16:05|49619.94
06:16:06|49629.35
06:16:07|49629.35
06:16:08|49620.62
06:16:09|49620.62
06:16:10|49607.91
06:16:11|49608.73
06:16:12|49610.76
06:16:13|49600.41
06:16:14|49600.41
06:16:15|49600.41
06:16:16|49603.47
06:16:17|49603.47
06:16:18|49613.82
06:16:19|49613.82
06:16:20|49606.71
06:16:21|49603.04
06:16:22|49603.04
06:16:23|49602.52
06:16:24|49602.52
06:16:25|49602.52
06:16:26|49600.42
06:16:27|49600.87
06:16:28|49600.87
06:16:29|49603.28
06:16:30|49603.28
06:16:31|49603.28
06:16:32|49603.28
06:16:33|49614.83
06:16:34|49614.83
06:16:36|49603.31
06:16:38|49603.31
06:16:38|49603.31
06:16:40|49604.98
06:16:41|49605.59
06:16:42|49605.58
06:16:43|49600.4
06:16:45|49600.4
06:16:46|49600.4
06:16:47|49600.01
06:16:48|49605.92
06:16:49|49597.53
06:16:50|49597.53
06:16:51|49585.42
06:16:52|49585.42
06:16:53|49585.42
06:16:54|49585.42
06:16:55|49585.42
06:16:56|49585.42
06:16:57|49585.42
06:16:58|49585.42
06:16:59|49585.42
06:17:00|49585.42
06:17:01|49594.94
06:17:02|49591.79
06:17:03|49591.79
06:17:04|49593.16
06:17:05|49593.16
06:17:07|49593.16
06:17:07|49599.84
06:17:08|49599.78
06:17:09|49599.78
06:17:10|49587.28
06:17:11|49587.28
06:17:12|49587.28
06:17:13|49587.28
06:17:14|49587.28
06:17:15|49587.28
06:17:16|49587.28
06:17:17|49587.28
06:17:18|49585.05
06:17:19|49573.44
06:17:20|49574.16
06:17:21|49585.52
06:17:22|49584.74
06:17:23|49584.74
06:17:24|49584.74
06:17:25|49584.74
06:17:26|49584.74
06:17:27|49584.74
06:17:28|49584.74
06:17:29|49576.74
06:17:30|49576.74
06:17:32|49581.03
06:17:32|49579.98
06:17:33|49579.98
06:17:34|49572.63
06:17:36|49572.63
06:17:37|49571.6
06:17:39|49571.6
06:17:40|49567.
06:17:41|49563.23
06:17:42|49563.23
06:17:43|49555.66
06:17:44|49545.11
06:17:45|49525.55
06:17:45|49533.28
06:17:47|49532.39
06:17:49|49547.81
06:17:51|49547.49
06:17:52|49570.54
06:17:52|49570.54
06:17:53|49565.72
06:17:55|49559.78
06:17:55|49544.61
06:17:56|49544.61
06:17:57|49523.22
06:17:58|49523.22
06:17:59|49518.26
06:18:00|49500.
06:18:01|49507.52
06:18:02|49506.41
06:18:03|49514.53
06:18:04|49518.27
06:18:05|49518.27
06:18:06|49492.84
06:18:07|49492.84
06:18:08|49480.32
06:18:09|49491.91
06:18:10|49504.96
06:18:11|49504.96
06:18:12|49488.68
06:18:13|49502.38
06:18:14|49502.38
06:18:15|49502.38
06:18:16|49496.4
06:18:17|49498.96
06:18:18|49495.41
06:18:20|49526.51
06:18:20|49526.52
06:18:21|49538.01
06:18:23|49538.01
06:18:24|49538.01
06:18:24|49538.01
06:18:26|49538.01
06:18:26|49538.01
06:18:28|49538.01
06:18:28|49537.49
06:18:30|49537.49
06:18:30|49556.79
06:18:31|49556.79
06:18:33|49545.6
06:18:33|49545.6
06:18:34|49545.6
06:18:35|49545.6
06:18:38|49555.62
06:18:39|49570.57
06:18:39|49570.59
06:18:40|49570.59
06:18:42|49585.28
06:18:43|49585.53
06:18:44|49585.53
06:18:45|49584.25
06:18:46|49584.23
06:18:47|49591.45
06:18:48|49591.45
06:18:49|49617.35
06:18:50|49617.15
06:18:51|49617.36
06:18:52|49617.36
06:18:54|49613.44
06:18:55|49613.9
06:18:56|49611.41
06:18:57|49613.12
06:18:58|49596.06
06:18:59|49578.38
06:19:00|49578.38
06:19:01|49588.38
06:19:02|49582.08
06:19:02|49580.19
06:19:04|49580.19
06:19:05|49588.19
06:19:06|49588.49
06:19:07|49588.49
06:19:08|49588.49
06:19:08|49588.49
06:19:10|49603.46
06:19:11|49603.46
06:19:12|49603.46
06:19:13|49603.46
06:19:14|49624.69
06:19:14|49624.69
06:19:16|49620.27
06:19:17|49620.26
06:19:18|49620.26
06:19:18|49627.12
06:19:20|49620.47
06:19:21|49624.04
06:19:21|49631.12
06:19:22|49632.28
06:19:24|49640.21
06:19:25|49624.34
06:19:26|49625.97
06:19:27|49625.97
06:19:28|49625.97
06:19:29|49624.36
06:19:30|49631.27
06:19:31|49627.21
06:19:32|49627.21
06:19:32|49632.4
06:19:34|49633.26
06:19:34|49633.87
06:19:36|49633.87
06:19:36|49623.78
06:19:39|49621.19
06:19:41|49621.19
06:19:41|49632.43
06:19:43|49632.43
06:19:45|49632.43
06:19:46|49632.43
06:19:47|49632.48
06:19:48|49631.74
06:19:49|49632.02
06:19:50|49632.02
06:19:51|49632.03
06:19:52|49632.03
06:19:52|49628.99
06:19:54|49628.99
06:19:55|49628.99
06:19:57|49636.
06:19:58|49636.
06:19:58|49636.
06:19:59|49631.12
06:20:01|49631.12
06:20:01|49618.5
06:20:03|49618.5
06:20:03|49627.89
06:20:05|49627.89
06:20:05|49636.54
06:20:07|49644.05
06:20:07|49644.06
06:20:08|49649.57
06:20:10|49665.74
06:20:11|49675.97
06:20:12|49682.95
06:20:12|49688.2
06:20:14|49682.77
06:20:15|49671.47
06:20:16|49669.02
06:20:17|49683.41
06:20:17|49683.41
06:20:19|49683.41
06:20:20|49689.75
06:20:21|49688.51
06:20:22|49690.18
06:20:23|49692.79
06:20:24|49694.1
06:20:25|49711.61
06:20:26|49711.61
06:20:27|49711.61
06:20:28|49707.65
06:20:29|49707.28
06:20:30|49707.28
06:20:31|49707.28
06:20:32|49707.28
06:20:33|49708.79
06:20:34|49708.79
06:20:35|49709.29
06:20:36|49709.29
06:20:37|49709.29
06:20:38|49709.29
06:20:40|49708.79
06:20:42|49708.79
06:20:42|49695.48
06:20:44|49694.12
06:20:46|49683.48
06:20:46|49683.48
06:20:47|49683.48
06:20:48|49690.43
06:20:49|49690.43
06:20:50|49690.43
06:20:51|49697.2
06:20:52|49697.29
06:20:53|49697.29
06:20:54|49697.29
06:20:55|49697.29
06:20:56|49712.51
06:20:57|49715.91
06:20:59|49721.16
06:20:59|49721.16
06:21:00|49738.38
06:21:01|49733.42
06:21:02|49732.32
06:21:03|49710.86
06:21:05|49706.16
06:21:05|49710.94
06:21:06|49710.94
06:21:08|49710.94
06:21:09|49710.94
06:21:10|49710.94
06:21:11|49710.94
06:21:12|49710.19
06:21:13|49710.19
06:21:14|49709.23
06:21:15|49709.23
06:21:16|49688.98
06:21:17|49688.98
06:21:18|49694.4
06:21:19|49704.01
06:21:20|49704.01
06:21:21|49704.01
06:21:22|49704.01
06:21:23|49704.16
06:21:24|49704.16
06:21:25|49704.16
06:21:26|49704.16
06:21:27|49703.32
06:21:28|49724.99
06:21:29|49724.75
06:21:30|49724.75
06:21:31|49724.75
06:21:32|49724.75
06:21:33|49713.57
06:21:34|49717.84
06:21:35|49717.84
06:21:36|49717.84
06:21:37|49718.88
06:21:38|49718.88
06:21:39|49715.62
06:21:41|49715.21
06:21:43|49701.11
06:21:45|49701.11
06:21:45|49701.11
06:21:46|49701.11
06:21:48|49701.11
06:21:49|49701.11
06:21:50|49733.3
06:21:51|49733.3
06:21:52|49733.3
06:21:54|49738.05
06:21:54|49733.55
06:21:55|49727.51
06:21:57|49727.51
06:21:58|49719.77
06:21:59|49712.93
06:22:01|49743.47
06:22:02|49743.47
06:22:02|49743.47
06:22:04|49743.47
06:22:05|49743.47
06:22:05|49711.99
06:22:07|49701.74
06:22:09|49695.54
06:22:10|49707.39
06:22:11|49707.39
06:22:11|49707.39
06:22:12|49707.39
06:22:14|49704.75
06:22:15|49696.96
06:22:16|49704.45
06:22:17|49704.45
06:22:18|49694.5
06:22:19|49694.13
06:22:20|49683.49
06:22:22|49683.49
06:22:23|49679.57
06:22:23|49679.57
06:22:24|49679.57
06:22:25|49679.57
06:22:27|49682.35
06:22:28|49696.15
06:22:29|49696.15
06:22:30|49692.69
06:22:31|49692.16
06:22:32|49692.16
06:22:33|49680.
06:22:34|49680.
06:22:35|49680.01
06:22:36|49680.01
06:22:37|49680.01
06:22:38|49697.34
06:22:39|49697.34
06:22:40|49697.34
06:22:41|49697.34
06:22:43|49705.69
06:22:44|49705.64
06:22:45|49705.64
06:22:46|49705.64
06:22:47|49731.62
06:22:48|49731.62
06:22:49|49731.62
06:22:50|49731.62
06:22:52|49731.62
06:22:53|49744.44
06:22:54|49744.44
06:22:55|49744.44
06:22:56|49744.44
06:22:57|49747.35
06:22:58|49742.66
06:22:59|49732.13
06:23:00|49738.77
06:23:01|49738.77
06:23:02|49737.36
06:23:03|49737.36
06:23:04|49739.13
06:23:05|49739.13
06:23:06|49739.13
06:23:07|49741.99
06:23:08|49747.22
06:23:09|49757.86
06:23:10|49757.86
06:23:11|49757.86
06:23:12|49749.13
06:23:13|49749.13
06:23:14|49749.13
06:23:15|49749.13
06:23:16|49749.13
06:23:17|49746.94
06:23:18|49746.94
06:23:19|49743.3
06:23:20|49752.29
06:23:21|49752.29
06:23:22|49752.29
06:23:24|49760.65
06:23:24|49760.65
06:23:25|49764.74
06:23:26|49764.74
06:23:27|49764.74
06:23:28|49771.75
06:23:29|49762.97
06:23:30|49756.36
06:23:31|49756.36
06:23:32|49772.45
06:23:33|49761.7
06:23:34|49761.7
06:23:35|49761.7
06:23:36|49772.47
06:23:37|49772.47
06:23:38|49776.67
06:23:39|49776.67
06:23:40|49772.48
06:23:41|49774.11
06:23:42|49774.11
06:23:44|49774.11
06:23:45|49775.84
06:23:46|49758.84
06:23:47|49751.67
06:23:48|49751.68
06:23:50|49755.22
06:23:50|49755.22
06:23:52|49750.47
06:23:53|49753.82
06:23:54|49753.82
06:23:55|49765.09
06:23:56|49765.09
06:23:57|49765.09
06:23:58|49778.29
06:23:59|49788.44
06:24:00|49788.44
06:24:01|49788.44
06:24:02|49788.44
06:24:03|49788.44
06:24:04|49788.44
06:24:05|49754.13
06:24:07|49744.5
06:24:07|49744.54
06:24:08|49744.54
06:24:10|49744.54
06:24:10|49744.54
06:24:11|49757.16
06:24:12|49757.16
06:24:13|49756.58
06:24:14|49761.7
06:24:16|49761.7
06:24:16|49761.7
06:24:17|49761.7
06:24:18|49746.16
06:24:19|49735.87
06:24:21|49735.87
06:24:22|49747.66
06:24:22|49747.66
06:24:23|49746.58
06:24:24|49746.58
06:24:25|49746.58
06:24:26|49746.58
06:24:27|49746.58
06:24:28|49746.58
06:24:29|49760.49
06:24:30|49759.64
06:24:31|49760.81
06:24:32|49758.53
06:24:33|49758.53
06:24:34|49758.53
06:24:35|49758.53
06:24:37|49769.42
06:24:37|49769.42
06:24:38|49769.42
06:24:39|49764.62
06:24:40|49757.64
06:24:41|49746.88
06:24:44|49739.84
06:24:45|49739.84
06:24:45|49748.17
06:24:46|49745.35
06:24:48|49745.35
06:24:49|49745.92
06:24:50|49745.92
06:24:52|49745.92
06:24:53|49744.5
06:24:54|49759.99
06:24:55|49759.99
06:24:56|49759.99
06:24:57|49741.68
06:24:58|49741.68
06:24:59|49741.68
06:25:00|49726.31
06:25:02|49726.31
06:25:03|49707.81
06:25:03|49707.81
06:25:04|49707.81
06:25:06|49718.62
06:25:06|49718.62
06:25:07|49707.81
06:25:08|49707.81
06:25:10|49707.8
06:25:10|49705.81
06:25:11|49705.81
06:25:13|49724.8
06:25:15|49735.42
06:25:15|49732.43
06:25:16|49731.45
06:25:17|49731.45
06:25:18|49731.16
06:25:19|49731.3
06:25:20|49739.04
06:25:21|49738.5
06:25:22|49731.32
06:25:23|49725.42
06:25:24|49722.64
06:25:25|49722.64
06:25:26|49722.64
06:25:27|49722.64
06:25:28|49719.08
06:25:29|49710.92
06:25:30|49705.02
06:25:31|49705.02
06:25:32|49715.3
06:25:33|49715.3
06:25:34|49715.3
06:25:35|49713.66
06:25:36|49713.63
06:25:37|49713.63
06:25:38|49713.63
06:25:39|49725.58
06:25:40|49725.58
06:25:41|49719.79
06:25:42|49719.8
06:25:44|49719.8
06:25:46|49722.24
06:25:47|49722.24
06:25:48|49723.94
06:25:49|49723.94
06:25:51|49723.91
06:25:52|49723.9
06:25:53|49723.36
06:25:54|49723.36
06:25:55|49723.84
06:25:56|49723.84
06:25:58|49723.84
06:25:58|49722.76
06:26:00|49722.76
06:26:00|49722.76
06:26:01|49723.74
06:26:03|49723.74
06:26:03|49723.74
06:26:04|49723.74
06:26:05|49720.1
06:26:06|49720.1
06:26:07|49722.64
06:26:08|49722.64
06:26:09|49742.04
06:26:11|49742.05
06:26:12|49742.05
06:26:13|49742.05
06:26:14|49755.89
06:26:15|49755.89
06:26:16|49755.89
06:26:17|49755.76
06:26:18|49755.76
06:26:19|49755.76
06:26:20|49755.76
06:26:21|49755.76
06:26:22|49756.89
06:26:23|49756.89
06:26:24|49756.89
06:26:25|49756.85
06:26:26|49756.85
06:26:27|49756.85
06:26:28|49756.85
06:26:29|49756.85
06:26:30|49757.27
06:26:31|49757.27
06:26:32|49757.27
06:26:33|49757.28
06:26:34|49764.76
06:26:35|49764.76
06:26:36|49766.38
06:26:37|49766.38
06:26:38|49766.38
06:26:39|49766.38
06:26:40|49766.38
06:26:41|49778.78
06:26:43|49778.8
06:26:44|49786.19
06:26:46|49786.19
06:26:47|49786.19
06:26:49|49791.45
06:26:49|49791.45
06:26:50|49784.91
06:26:52|49780.58
06:26:53|49780.58
06:26:54|49780.58
06:26:55|49780.58
06:26:56|49780.58
06:26:57|49780.58
06:26:58|49780.58
06:26:59|49780.58
06:27:00|49773.28
06:27:01|49773.28
06:27:02|49775.6
06:27:03|49775.6
06:27:04|49775.58
06:27:05|49775.58
06:27:06|49779.71
06:27:07|49779.71
06:27:08|49779.71
06:27:09|49779.71
06:27:10|49779.71
06:27:11|49796.2
06:27:12|49796.2
06:27:13|49804.21
06:27:14|49808.7
06:27:15|49804.22
06:27:16|49803.95
06:27:17|49809.2
06:27:18|49814.51
06:27:19|49828.54
06:27:20|49827.49
06:27:21|49821.88
06:27:22|49821.88
06:27:23|49821.88
06:27:24|49821.88
06:27:25|49833.74
06:27:26|49833.74
06:27:28|49849.57
06:27:28|49850.4
06:27:29|49848.17
06:27:30|49859.87
06:27:31|49857.55
06:27:32|49831.1
06:27:33|49829.58
06:27:34|49829.58
06:27:35|49829.58
06:27:36|49844.88
06:27:37|49844.88
06:27:38|49844.88
06:27:40|49844.88
06:27:40|49844.88
06:27:41|49844.88
06:27:42|49841.8
06:27:43|49843.15
06:27:44|49843.15
06:27:46|49842.62
06:27:48|49852.8
06:27:49|49858.09
06:27:50|49858.08
06:27:51|49841.36
06:27:52|49841.36
06:27:53|49841.34
06:27:55|49830.02
06:27:56|49830.03
06:27:57|49837.88
06:27:58|49837.88
06:27:59|49831.17
06:28:00|49835.71
06:28:02|49843.31
06:28:03|49843.31
06:28:05|49856.54
06:28:05|49856.54
06:28:06|49856.54
06:28:07|49856.54
06:28:08|49852.45
06:28:09|49852.45
06:28:10|49853.41
06:28:12|49853.41
06:28:13|49865.86
06:28:14|49858.96
06:28:15|49858.96
06:28:16|49854.65
06:28:17|49863.74
06:28:18|49849.34
06:28:19|49849.34
06:28:20|49849.34
06:28:21|49848.5
06:28:22|49848.73
06:28:23|49848.5
06:28:24|49848.49
06:28:25|49834.22
06:28:26|49834.22
06:28:27|49834.22
06:28:28|49834.22
06:28:29|49834.22
06:28:30|49834.22
06:28:31|49834.22
06:28:32|49835.6
06:28:33|49835.6
06:28:34|49831.81
06:28:35|49831.81
06:28:36|49833.37
06:28:37|49833.37
06:28:38|49837.15
06:28:39|49845.22
06:28:40|49845.22
06:28:41|49850.54
06:28:42|49850.54
06:28:43|49850.54
06:28:44|49857.29
06:28:45|49857.29
06:28:46|49857.29
06:28:48|49857.29
06:28:50|49861.6
06:28:50|49865.86
06:28:51|49865.86
06:28:52|49865.86
06:28:53|49870.58
06:28:55|49865.86
06:28:56|49865.86
06:28:57|49861.59
06:28:58|49861.59
06:28:59|49861.59
06:29:00|49865.86
06:29:01|49865.86
06:29:01|49867.94
06:29:03|49867.95
06:29:04|49867.95
06:29:04|49872.32
06:29:06|49867.96
06:29:06|49865.86
06:29:07|49865.86
06:29:08|49865.86
06:29:09|49865.86
06:29:11|49865.86
06:29:12|49855.59
06:29:12|49855.59
06:29:14|49863.32
06:29:15|49863.32
06:29:15|49863.32
06:29:17|49863.32
06:29:18|49863.32
06:29:19|49854.05
06:29:19|49854.05
06:29:20|49854.05
06:29:21|49854.05
06:29:22|49865.12
06:29:24|49865.13
06:29:24|49853.37
06:29:25|49853.37
06:29:26|49853.37
06:29:28|49853.37
06:29:28|49853.37
06:29:30|49845.5
06:29:30|49845.5
06:29:31|49844.79
06:29:33|49844.79
06:29:33|49844.79
06:29:34|49844.79
06:29:36|49844.79
06:29:37|49842.78
06:29:38|49838.45
06:29:38|49851.24
06:29:40|49851.24
06:29:41|49851.25
06:29:41|49851.23
06:29:42|49851.23
06:29:43|49851.23
06:29:45|49848.77
06:29:46|49851.24
06:29:47|49858.53
06:29:49|49865.89
06:29:50|49865.89
06:29:50|49865.89
06:29:52|49865.89
06:29:54|49865.89
06:29:55|49865.89
06:29:56|49865.89
06:29:58|49865.89
06:29:59|49865.89
06:30:00|49865.89
06:30:01|49865.89
06:30:02|49850.
06:30:03|49850.
06:30:03|49850.
06:30:05|49850.06
06:30:06|49844.82
06:30:07|49844.82
06:30:08|49844.82
06:30:09|49817.56
06:30:10|49817.56
06:30:11|49817.79
06:30:12|49817.79
06:30:13|49817.79
06:30:14|49839.77
06:30:14|49839.77
06:30:16|49859.47
06:30:17|49859.47
06:30:17|49859.47
06:30:18|49859.47
06:30:20|49852.57
06:30:20|49852.57
06:30:22|49849.1
06:30:22|49852.5
06:30:23|49852.5
06:30:24|49872.07
06:30:25|49863.35
06:30:26|49872.03
06:30:27|49872.03
06:30:30|49872.03
06:30:30|49872.03
06:30:31|49872.03
06:30:32|49872.03
06:30:33|49872.03
06:30:34|49872.03
06:30:36|49872.03
06:30:36|49872.03
06:30:37|49872.03
06:30:39|49872.03
06:30:39|49859.76
06:30:41|49858.53
06:30:41|49860.39
06:30:42|49860.39
06:30:43|49860.39
06:30:44|49860.39
06:30:45|49872.73
06:30:47|49867.71
06:30:47|49867.71
06:30:50|49867.71
06:30:51|49879.99
06:30:53|49880.
06:30:54|49882.63
06:30:55|49882.63
06:30:56|49880.22
06:30:57|49880.26
06:30:58|49884.09
06:30:59|49884.09
06:31:01|49884.09
06:31:02|49884.09
06:31:03|49884.09
06:31:04|49884.09
06:31:06|49884.09
06:31:06|49884.09
06:31:07|49889.55
06:31:09|49889.54
06:31:11|49889.54
06:31:11|49882.63
06:31:12|49882.63
06:31:13|49882.63
06:31:14|49882.63
06:31:15|49882.63
06:31:16|49882.63
06:31:18|49882.63
06:31:18|49882.63
06:31:19|49882.63
06:31:21|49882.63
06:31:21|49874.69
06:31:22|49874.69
06:31:23|49874.69
06:31:24|49874.69
06:31:25|49874.69
06:31:26|49874.69
06:31:27|49874.23
06:31:28|49874.23
06:31:29|49852.2
06:31:30|49852.2
06:31:31|49852.2
06:31:32|49852.2
06:31:33|49852.2
06:31:34|49852.2
06:31:35|49852.17
06:31:36|49852.18
06:31:37|49855.11
06:31:38|49855.11
06:31:39|49866.87
06:31:40|49866.87
06:31:41|49856.16
06:31:42|49856.16
06:31:43|49856.16
06:31:44|49856.16
06:31:45|49850.
06:31:46|49850.
06:31:47|49850.01
06:31:48|49850.01
06:31:50|49850.01
06:31:52|49850.01
06:31:54|49850.01
06:31:55|49850.01
06:31:55|49850.01
06:31:57|49850.01
06:31:57|49832.79
06:31:58|49835.09
06:31:59|49839.27
06:32:00|49840.1
06:32:01|49840.06
06:32:03|49840.06
06:32:04|49840.06
06:32:05|49840.06
06:32:05|49840.06
06:32:06|49840.06
06:32:08|49840.06
06:32:09|49800.85
06:32:10|49800.85
06:32:11|49800.85
06:32:13|49800.51
06:32:13|49800.51
06:32:14|49800.51
06:32:15|49809.06
06:32:16|49809.06
06:32:17|49809.06
06:32:18|49809.06
06:32:20|49809.06
06:32:20|49809.06
06:32:21|49809.06
06:32:22|49804.25
06:32:23|49804.25
06:32:24|49804.25
06:32:25|49804.25
06:32:26|49804.25
06:32:28|49804.25
06:32:28|49804.25
06:32:29|49800.
06:32:31|49800.
06:32:32|49800.
06:32:33|49796.5
06:32:33|49795.7
06:32:35|49795.7
06:32:36|49795.7
06:32:36|49795.7
06:32:37|49795.7
06:32:38|49795.7
06:32:40|49795.7
06:32:40|49795.7
06:32:41|49795.7
06:32:42|49795.65
06:32:43|49795.65
06:32:44|49795.65
06:32:46|49795.65
06:32:46|49795.65
06:32:47|49778.65
06:32:49|49779.02
06:32:49|49779.02
06:32:52|49779.02
06:32:53|49779.02
06:32:54|49770.38
06:32:55|49769.16
06:32:56|49769.16
06:32:57|49769.16
06:32:58|49769.16
06:32:59|49765.38
06:33:00|49769.53
06:33:01|49769.53
06:33:02|49769.53
06:33:03|49769.53
06:33:04|49769.53
06:33:05|49765.7
06:33:07|49770.84
06:33:08|49770.84
06:33:08|49767.44
06:33:10|49774.88
06:33:11|49788.85
06:33:12|49790.4
06:33:13|49790.4
06:33:14|49803.74
06:33:15|49802.96
06:33:16|49792.5
06:33:17|49792.5
06:33:18|49792.5
06:33:19|49792.5
06:33:20|49792.5
06:33:21|49792.5
06:33:22|49792.5
06:33:23|49804.24
06:33:24|49804.17
06:33:25|49804.17
06:33:26|49804.17
06:33:27|49804.17
06:33:28|49804.17
06:33:29|49804.17
06:33:30|49804.17
06:33:31|49806.33
06:33:32|49806.33
06:33:33|49825.48
06:33:34|49835.04
06:33:35|49850.
06:33:36|49850.
06:33:37|49850.
06:33:38|49850.
06:33:39|49850.
06:33:40|49850.
06:33:41|49859.66
06:33:42|49859.66
06:33:43|49837.43
06:33:44|49844.7
06:33:45|49844.7
06:33:46|49844.7
06:33:47|49844.7
06:33:48|49844.7
06:33:49|49851.7
06:33:50|49851.7
06:33:52|49851.7
06:33:54|49851.7
06:33:55|49851.7
06:33:56|49851.7
06:33:57|49841.86
06:33:59|49841.86
06:34:00|49841.86
06:34:01|49841.86
06:34:03|49855.47
06:34:04|49863.79
06:34:04|49863.79
06:34:05|49863.79
06:34:06|49876.35
06:34:07|49878.17
06:34:09|49869.32
06:34:11|49881.88
06:34:11|49881.88
06:34:12|49879.11
06:34:14|49892.32
06:34:14|49892.32
06:34:15|49892.32
06:34:16|49890.12
06:34:17|49890.12
06:34:18|49890.12
06:34:19|49890.12
06:34:20|49890.12
06:34:21|49896.27
06:34:23|49895.35
06:34:24|49913.52
06:34:25|49921.36
06:34:26|49921.36
06:34:27|49914.81
06:34:28|49914.81
06:34:29|49897.6
06:34:30|49897.6
06:34:31|49897.6
06:34:32|49897.6
06:34:33|49900.64
06:34:35|49900.7
06:34:35|49904.99
06:34:36|49904.99
06:34:37|49904.99
06:34:38|49904.99
06:34:39|49896.66
06:34:40|49896.43
06:34:41|49897.19
06:34:42|49900.66
06:34:43|49900.66
06:34:44|49898.69
06:34:45|49898.69
06:34:46|49898.67
06:34:47|49898.67
06:34:48|49898.67
06:34:49|49900.66
06:34:50|49892.6
06:34:51|49892.6
06:34:53|49892.33
06:34:55|49894.31
06:34:57|49894.81
06:34:59|49894.81
06:34:59|49892.32
06:35:01|49892.32
06:35:01|49916.67
06:35:02|49912.41
06:35:03|49912.41
06:35:04|49923.56
06:35:06|49916.45
06:35:06|49916.45
06:35:07|49916.45
06:35:08|49916.45
06:35:09|49914.58
06:35:10|49914.58
06:35:11|49914.58
06:35:12|49910.43
06:35:13|49905.7
06:35:14|49905.7
06:35:15|49905.7
06:35:16|49905.7
06:35:17|49905.94
06:35:18|49905.94
06:35:19|49905.94
06:35:20|49905.94
06:35:21|49894.32
06:35:22|49894.32
06:35:23|49894.32
06:35:24|49894.32
06:35:25|49894.69
06:35:26|49898.92
06:35:27|49898.92
06:35:28|49898.92
06:35:29|49898.92
06:35:30|49898.92
06:35:31|49898.92
06:35:32|49894.52
06:35:33|49894.52
06:35:34|49894.52
06:35:35|49894.52
06:35:36|49894.52
06:35:37|49894.52
06:35:38|49894.54
06:35:39|49894.54
06:35:40|49894.54
06:35:41|49897.53
06:35:42|49897.53
06:35:43|49901.62
06:35:44|49901.62
06:35:45|49901.29
06:35:47|49901.29
06:35:48|49901.29
06:35:49|49908.02
06:35:50|49908.02
06:35:51|49908.02
06:35:52|49908.02
06:35:53|49908.02
06:35:55|49908.02
06:35:57|49910.29
06:35:58|49910.29
06:36:00|49910.29
06:36:00|49910.29
06:36:01|49910.29
06:36:02|49910.29
06:36:03|49910.29
06:36:04|49910.29
06:36:05|49923.56
06:36:06|49923.56
06:36:07|49923.56
06:36:09|49923.56
06:36:09|49918.6
06:36:10|49920.42
06:36:11|49920.42
06:36:12|49920.42
06:36:13|49915.68
06:36:14|49910.78
06:36:15|49910.78
06:36:16|49910.78
06:36:17|49910.78
06:36:18|49901.62
06:36:19|49892.69
06:36:20|49898.06
06:36:21|49898.06
06:36:22|49898.06
06:36:23|49896.76
06:36:24|49896.61
06:36:26|49896.12
06:36:26|49896.12
06:36:27|49896.12
06:36:28|49893.39
06:36:29|49893.39
06:36:30|49893.39
06:36:31|49897.01
06:36:32|49897.01
06:36:33|49897.01
06:36:34|49897.01
06:36:35|49897.
06:36:36|49897.
06:36:37|49897.
06:36:38|49892.33
06:36:39|49892.32
06:36:40|49881.63
06:36:41|49881.63
06:36:42|49881.69
06:36:43|49881.69
06:36:44|49884.2
06:36:45|49884.2
06:36:46|49884.2
06:36:47|49884.2
06:36:48|49884.2
06:36:49|49884.2
06:36:50|49884.2
06:36:51|49894.4
06:36:52|49894.4
06:36:53|49894.4
06:36:55|49894.4
06:36:57|49893.85
06:36:58|49893.85
06:36:59|49894.72
06:37:00|49894.72
06:37:02|49893.9
06:37:04|49880.73
06:37:05|49880.73
06:37:05|49880.73
06:37:06|49880.72
06:37:08|49880.72
06:37:08|49880.72
06:37:10|49880.72
06:37:10|49880.72
06:37:11|49868.56
06:37:13|49868.83
06:37:13|49868.83
06:37:14|49863.1
06:37:15|49872.3
06:37:16|49872.3
06:37:17|49872.3
06:37:18|49872.3
06:37:19|49880.7
06:37:21|49880.7
06:37:21|49880.7
06:37:22|49880.7
06:37:23|49872.88
06:37:24|49858.79
06:37:26|49858.79
06:37:27|49863.75
06:37:27|49867.94
06:37:28|49867.31
06:37:29|49879.69
06:37:30|49879.69
06:37:31|49874.39
06:37:33|49873.56
06:37:33|49873.56
06:37:35|49873.56
06:37:35|49873.56
06:37:36|49864.09
06:37:38|49864.7
06:37:38|49864.7
06:37:39|49864.7
06:37:40|49864.7
06:37:41|49864.7
06:37:42|49863.39
06:37:43|49867.26
06:37:44|49867.26
06:37:45|49859.91
06:37:46|49859.91
06:37:47|49859.91
06:37:48|49859.91
06:37:49|49859.91
06:37:50|49859.91
06:37:51|49859.91
06:37:52|49859.91
06:37:53|49859.91
06:37:54|49863.32
06:37:56|49874.62
06:37:58|49887.9
06:37:59|49887.9
06:38:00|49887.9
06:38:01|49887.9
06:38:03|49872.6
06:38:04|49872.68
06:38:05|49872.68
06:38:07|49872.68
06:38:07|49872.68
06:38:08|49872.68
06:38:10|49872.68
06:38:10|49872.68
06:38:11|49872.68
06:38:12|49872.68
06:38:13|49872.68
06:38:14|49875.91
06:38:15|49875.91
06:38:17|49861.92
06:38:17|49861.92
06:38:18|49861.92
06:38:19|49861.53
06:38:20|49861.53
06:38:21|49861.53
06:38:22|49861.53
06:38:23|49861.52
06:38:24|49860.85
06:38:25|49860.85
06:38:26|49891.33
06:38:27|49902.39
06:38:28|49906.56
06:38:29|49905.98
06:38:30|49905.98
06:38:31|49905.98
06:38:32|49905.96
06:38:33|49908.28
06:38:34|49908.28
06:38:35|49908.28
06:38:36|49908.28
06:38:37|49908.28
06:38:38|49908.28
06:38:39|49923.58
06:38:40|49929.98
06:38:41|49928.44
06:38:42|49928.44
06:38:43|49928.44
06:38:44|49929.99
06:38:45|49929.99
06:38:46|49930.01
06:38:48|49924.49
06:38:48|49924.49
06:38:49|49924.49
06:38:50|49924.49
06:38:51|49924.49
06:38:52|49924.49
06:38:53|49924.49
06:38:54|49924.49
06:38:55|49924.49
06:38:56|49924.49
06:38:58|49929.99
06:39:00|49933.48
06:39:01|49933.48
06:39:02|49945.54
06:39:03|49945.54
06:39:05|49934.42
06:39:05|49919.42
06:39:06|49928.33
06:39:07|49928.33
06:39:09|49928.33
06:39:09|49928.33
06:39:11|49925.75
06:39:12|49925.75
06:39:12|49925.75
06:39:13|49925.75
06:39:15|49929.3
06:39:15|49929.3
06:39:16|49929.3
06:39:18|49929.3
06:39:19|49929.3
06:39:19|49929.3
06:39:20|49914.11
06:39:22|49914.11
06:39:22|49908.76
06:39:24|49908.76
06:39:24|49908.76
06:39:25|49900.59
06:39:27|49892.29
06:39:28|49892.29
06:39:29|49892.29
06:39:30|49888.02
06:39:31|49888.02
06:39:32|49888.02
06:39:33|49888.02
06:39:34|49894.96
06:39:35|49902.85
06:39:35|49915.34
06:39:37|49909.43
06:39:38|49906.32
06:39:39|49906.32
06:39:40|49906.32
06:39:40|49906.32
06:39:42|49906.32
06:39:43|49906.32
06:39:44|49906.32
06:39:45|49906.32
06:39:46|49906.32
06:39:47|49889.89
06:39:48|49889.89
06:39:49|49889.89
06:39:49|49889.89
06:39:50|49892.47
06:39:52|49893.21
06:39:53|49893.21
06:39:54|49893.21
06:39:55|49893.21
06:39:56|49893.21
06:39:57|49893.21
06:39:58|49893.21
06:40:00|49907.65
06:40:01|49907.65
06:40:01|49902.81
06:40:04|49898.43
06:40:05|49900.07
06:40:05|49900.64
06:40:08|49908.91
06:40:08|49908.64
06:40:09|49908.64
06:40:10|49918.73
06:40:11|49920.33
06:40:12|49920.33
06:40:13|49920.33
06:40:14|49920.33
06:40:15|49920.33
06:40:16|49920.33
06:40:17|49920.33
06:40:18|49920.33
06:40:19|49913.1
06:40:20|49913.1
06:40:22|49913.1
06:40:22|49913.1
06:40:23|49913.1
06:40:24|49913.1
06:40:25|49913.1
06:40:26|49913.1
06:40:27|49913.1
06:40:28|49913.1
06:40:29|49913.09
06:40:30|49913.09
06:40:32|49913.09
06:40:32|49913.1
06:40:33|49913.1
06:40:34|49913.1
06:40:35|49913.1
06:40:36|49921.37
06:40:37|49921.37
06:40:38|49921.37
06:40:39|49921.37
06:40:40|49921.37
06:40:41|49923.4
06:40:42|49923.4
06:40:43|49923.4
06:40:44|49923.4
06:40:45|49922.98
06:40:46|49922.97
06:40:47|49922.97
06:40:48|49915.78
06:40:49|49916.51
06:40:50|49916.51
06:40:51|49916.61
06:40:52|49916.61
06:40:53|49915.78
06:40:54|49915.78
06:40:55|49915.78
06:40:56|49915.78
06:40:57|49915.78
06:40:59|49915.78
06:41:00|49915.78
06:41:02|49913.1
06:41:03|49910.
06:41:05|49910.21
06:41:05|49910.52
06:41:06|49905.75
06:41:07|49906.56
06:41:09|49909.06
06:41:09|49915.78
06:41:11|49915.78
06:41:11|49915.78
06:41:12|49915.78
06:41:14|49915.78
06:41:15|49915.48
06:41:15|49915.48
06:41:17|49915.48
06:41:18|49915.48
06:41:19|49915.48
06:41:19|49904.95
06:41:20|49904.95
06:41:22|49904.95
06:41:23|49900.
06:41:24|49900.
06:41:25|49900.
06:41:25|49900.
06:41:27|49898.63
06:41:27|49898.63
06:41:28|49904.52
06:41:29|49904.52
06:41:31|49904.52
06:41:32|49904.52
06:41:32|49904.52
06:41:33|49902.74
06:41:34|49902.74
06:41:35|49902.74
06:41:36|49902.74
06:41:37|49902.74
06:41:39|49902.74
06:41:40|49902.74
06:41:40|49902.74
06:41:41|49902.74
06:41:42|49902.74
06:41:44|49902.74
06:41:44|49902.74
06:41:45|49902.74
06:41:47|49900.29
06:41:47|49900.29
06:41:48|49900.29
06:41:50|49900.29
06:41:50|49900.29
06:41:51|49892.62
06:41:52|49892.62
06:41:54|49883.14
06:41:54|49883.14
06:41:55|49883.14
06:41:57|49883.14
06:41:58|49883.14
06:41:58|49883.14
06:42:01|49883.14
06:42:01|49883.14
06:42:02|49883.14
06:42:04|49883.14
06:42:05|49883.14
06:42:06|49883.14
06:42:07|49883.14
06:42:08|49883.14
06:42:10|49883.14
06:42:11|49883.14
06:42:12|49883.14
06:42:14|49883.14
06:42:14|49892.47
06:42:16|49892.47
06:42:16|49892.47
06:42:18|49892.47
06:42:19|49892.47
06:42:20|49900.89
06:42:20|49900.89
06:42:21|49900.89
06:42:23|49900.89
06:42:25|49900.88
06:42:25|49900.88
06:42:26|49900.88
06:42:27|49900.88
06:42:28|49900.88
06:42:29|49900.88
06:42:30|49900.88
06:42:31|49900.88
06:42:32|49900.88
06:42:34|49900.88
06:42:34|49900.88
06:42:35|49900.88
06:42:36|49900.88
06:42:37|49900.88
06:42:38|49900.88
06:42:39|49900.89
06:42:40|49900.89
06:42:41|49885.03
06:42:42|49885.03
06:42:43|49879.15
06:42:44|49879.15
06:42:45|49879.15
06:42:46|49879.15
06:42:48|49879.15
06:42:49|49879.15
06:42:50|49879.15
06:42:51|49872.74
06:42:52|49872.74
06:42:53|49872.74
06:42:54|49859.59
06:42:55|49859.59
06:42:56|49859.59
06:42:57|49859.59
06:42:59|49860.72
06:42:59|49860.72
06:43:02|49860.72
06:43:03|49860.72
06:43:05|49851.73
06:43:06|49837.9
06:43:07|49837.9
06:43:08|49837.9
06:43:10|49837.9
06:43:11|49829.5
06:43:11|49829.49
06:43:13|49829.49
06:43:14|49829.49
06:43:15|49820.49
06:43:16|49820.49
06:43:17|49817.84
06:43:17|49817.58
06:43:18|49817.58
06:43:19|49817.59
06:43:20|49817.59
06:43:22|49817.59
06:43:22|49817.59
06:43:24|49818.93
06:43:25|49836.27
06:43:25|49836.28
06:43:26|49836.28
06:43:27|49836.28
06:43:28|49836.27
06:43:30|49819.88
06:43:30|49819.88
06:43:31|49819.88
06:43:33|49819.88
06:43:33|49819.88
06:43:34|49819.88
06:43:36|49824.22
06:43:36|49810.88
06:43:38|49810.88
06:43:38|49810.88
06:43:39|49826.98
06:43:40|49826.98
06:43:41|49826.97
06:43:42|49821.33
06:43:43|49821.33
06:43:44|49821.33
06:43:45|49821.33
06:43:46|49821.33
06:43:47|49830.7
06:43:48|49830.7
06:43:50|49830.7
06:43:50|49837.4
06:43:51|49837.4
06:43:53|49837.4
06:43:54|49837.51
06:43:54|49848.31
06:43:55|49848.31
06:43:57|49852.85
06:43:58|49848.06
06:43:58|49848.06
06:44:00|49848.06
06:44:00|49848.06
06:44:03|49847.2
06:44:04|49847.2
06:44:05|49847.2
06:44:06|49847.2
06:44:08|49847.2
06:44:08|49847.2
06:44:09|49847.2
06:44:10|49847.2
06:44:12|49847.2
06:44:12|49847.2
06:44:13|49847.2
06:44:14|49847.2
06:44:15|49847.2
06:44:16|49847.2
06:44:17|49847.2
06:44:18|49847.2
06:44:20|49847.2
06:44:20|49847.2
06:44:21|49847.2
06:44:22|49847.2
06:44:23|49847.2
06:44:24|49847.2
06:44:25|49847.2
06:44:26|49847.2
06:44:27|49847.24
06:44:28|49847.24
06:44:29|49847.24
06:44:31|49847.24
06:44:32|49854.41
06:44:33|49865.5
06:44:34|49864.17
06:44:35|49875.46
06:44:36|49875.46
06:44:37|49875.46
06:44:38|49879.
06:44:39|49879.
06:44:40|49879.
06:44:41|49879.
06:44:42|49883.53
06:44:43|49883.53
06:44:44|49883.53
06:44:45|49883.53
06:44:46|49883.53
06:44:47|49883.53
06:44:48|49883.53
06:44:49|49883.53
06:44:50|49883.53
06:44:51|49879.86
06:44:52|49866.68
06:44:53|49866.68
06:44:54|49866.68
06:44:55|49866.68
06:44:56|49866.68
06:44:57|49866.68
06:44:58|49866.68
06:44:59|49866.68
06:45:00|49866.68
06:45:01|49866.68
06:45:02|49866.68
06:45:04|49866.68
06:45:05|49866.68
06:45:07|49866.68
06:45:07|49866.68
06:45:08|49860.99
06:45:09|49860.99
06:45:10|49860.99
06:45:11|49870.18
06:45:12|49870.18
06:45:13|49870.18
06:45:14|49870.18
06:45:16|49870.18
06:45:17|49870.18
06:45:18|49882.39
06:45:19|49885.6
06:45:20|49885.6
06:45:21|49885.6
06:45:22|49885.6
06:45:23|49893.61
06:45:24|49893.61
06:45:25|49893.61
06:45:26|49893.61
06:45:27|49893.61
06:45:28|49893.61
06:45:29|49898.36
06:45:30|49886.12
06:45:31|49886.12
06:45:32|49883.21
06:45:33|49881.39
06:45:34|49881.39
06:45:35|49881.39
06:45:36|49881.47
06:45:37|49881.47
06:45:38|49881.47
06:45:39|49889.19
06:45:40|49894.89
06:45:41|49889.64
06:45:42|49893.78
06:45:43|49894.04
06:45:44|49894.04
06:45:45|49894.04
06:45:46|49894.04
06:45:47|49894.04
06:45:48|49894.04
06:45:49|49893.6
06:45:50|49893.6
06:45:51|49893.6
06:45:52|49893.6
06:45:53|49893.6
06:45:54|49893.6
06:45:55|49893.6
06:45:56|49892.41
06:45:57|49892.41
06:45:58|49903.38
06:45:59|49903.38
06:46:00|49903.38
06:46:01|49903.38
06:46:02|49903.38
06:46:03|49903.38
06:46:04|49892.57
06:46:06|49892.57
06:46:07|49902.22
06:46:08|49902.22
06:46:09|49902.22
06:46:10|49902.22
06:46:11|49902.22
06:46:12|49902.22
06:46:12|49902.22
06:46:13|49902.22
06:46:15|49902.22
06:46:16|49902.22
06:46:17|49902.22
06:46:17|49902.22
06:46:19|49900.29
06:46:20|49900.29
06:46:21|49900.29
06:46:21|49901.74
06:46:24|49899.63
06:46:25|49899.63
06:46:25|49899.63
06:46:27|49897.99
06:46:27|49897.99
06:46:28|49892.19
06:46:29|49877.65
06:46:31|49877.64
06:46:32|49877.64
06:46:33|49871.47
06:46:33|49869.63
06:46:34|49869.63
06:46:36|49869.63
06:46:36|49869.63
06:46:37|49869.63
06:46:38|49869.61
06:46:39|49869.58
06:46:41|49872.58
06:46:42|49872.58
06:46:42|49872.58
06:46:44|49872.58
06:46:45|49872.58
06:46:45|49872.58
06:46:46|49882.13
06:46:49|49882.7
06:46:49|49887.71
06:46:50|49887.69
06:46:51|49887.69
06:46:52|49874.47
06:46:54|49874.47
06:46:55|49874.47
06:46:56|49874.47
06:46:57|49874.47
06:46:58|49874.47
06:47:00|49874.47
06:47:01|49874.46
06:47:01|49874.46
06:47:03|49872.9
06:47:04|49872.9
06:47:06|49873.48
06:47:07|49879.96
06:47:08|49879.96
06:47:10|49879.96
06:47:11|49879.96
06:47:13|49890.03
06:47:13|49890.04
06:47:14|49890.04
06:47:16|49888.13
06:47:17|49888.13
06:47:18|49888.13
06:47:19|49888.09
06:47:20|49888.09
06:47:21|49892.71
06:47:22|49892.71
06:47:23|49892.71
06:47:24|49892.71
06:47:25|49896.24
06:47:26|49895.7
06:47:27|49895.7
06:47:28|49895.7
06:47:30|49895.7
06:47:31|49895.8
06:47:31|49911.56
06:47:32|49911.57
06:47:33|49913.23
06:47:34|49913.24
06:47:35|49913.23
06:47:36|49913.23
06:47:38|49913.23
06:47:38|49916.84
06:47:39|49916.84
06:47:40|49916.84
06:47:41|49916.84
06:47:42|49912.04
06:47:43|49912.03
06:47:44|49912.03
06:47:45|49912.03
06:47:46|49912.03
06:47:47|49899.84
06:47:48|49899.84
06:47:49|49899.84
06:47:50|49899.83
06:47:51|49899.83
06:47:52|49899.83
06:47:53|49899.83
06:47:54|49899.83
06:47:55|49899.83
06:47:56|49899.24
06:47:57|49899.24
06:47:58|49899.24
06:47:59|49899.24
06:48:00|49899.24
06:48:01|49899.24
06:48:02|49899.24
06:48:03|49899.24
06:48:04|49894.71
06:48:05|49885.15
06:48:06|49885.15
06:48:08|49878.33
06:48:09|49886.31
06:48:10|49884.14
06:48:11|49884.13
06:48:13|49884.13
06:48:14|49884.14
06:48:15|49884.14
06:48:16|49884.14
06:48:17|49884.14
06:48:18|49884.13
06:48:19|49884.13
06:48:19|49884.13
06:48:21|49884.1
06:48:22|49884.1
06:48:23|49883.8
06:48:24|49880.78
06:48:25|49869.01
06:48:26|49870.17
06:48:26|49870.17
06:48:28|49869.03
06:48:29|49869.03
06:48:30|49869.03
06:48:31|49869.03
06:48:32|49869.03
06:48:32|49870.03
06:48:34|49870.06
06:48:35|49870.06
06:48:35|49870.06
06:48:36|49882.23
06:48:37|49882.23
06:48:39|49877.53
06:48:39|49877.53
06:48:41|49877.53
06:48:42|49871.39
06:48:42|49871.39
06:48:44|49871.39
06:48:45|49871.39
06:48:46|49871.45
06:48:48|49871.45
06:48:48|49871.45
06:48:50|49871.45
06:48:50|49871.45
06:48:51|49871.45
06:48:52|49880.51
06:48:54|49872.06
06:48:54|49872.06
06:48:56|49872.06
06:48:56|49872.05
06:48:57|49872.05
06:48:58|49872.05
06:48:59|49872.05
06:49:00|49872.05
06:49:01|49872.05
06:49:02|49872.05
06:49:03|49872.05
06:49:04|49872.05
06:49:05|49872.05
06:49:08|49872.05
06:49:08|49872.05
06:49:09|49869.77
06:49:11|49869.78
06:49:12|49869.78
06:49:13|49869.78
06:49:13|49869.78
06:49:14|49869.
06:49:15|49869.
06:49:17|49869.
06:49:18|49871.07
06:49:19|49877.13
06:49:20|49876.95
06:49:21|49876.95
06:49:22|49876.95
06:49:23|49876.95
06:49:24|49876.95
06:49:25|49876.95
06:49:26|49876.95
06:49:27|49876.95
06:49:28|49876.95
06:49:29|49876.95
06:49:30|49876.95
06:49:31|49876.95
06:49:32|49876.95
06:49:33|49876.95
06:49:34|49875.07
06:49:35|49884.05
06:49:36|49884.05
06:49:37|49884.05
06:49:38|49884.05
06:49:39|49889.62
06:49:40|49889.62
06:49:41|49888.87
06:49:42|49888.87
06:49:43|49888.87
06:49:44|49888.87
06:49:45|49888.87
06:49:46|49888.87
06:49:47|49888.87
06:49:48|49888.87
06:49:49|49888.87
06:49:50|49888.87
06:49:51|49888.87
06:49:52|49887.81
06:49:53|49887.53
06:49:54|49887.53
06:49:55|49889.3
06:49:56|49896.57
06:49:57|49910.48
06:49:58|49907.01
06:49:59|49906.5
06:50:00|49908.08
06:50:01|49908.08
06:50:02|49908.08
06:50:03|49900.03
06:50:04|49892.67
06:50:05|49892.67
06:50:06|49891.52
06:50:07|49891.52
06:50:09|49891.52
06:50:11|49902.77
06:50:12|49899.91
06:50:12|49902.64
06:50:14|49902.59
06:50:14|49908.27
06:50:16|49908.27
06:50:17|49908.27
06:50:18|49908.83
06:50:19|49911.17
06:50:20|49911.51
06:50:21|49911.51
06:50:22|49911.51
06:50:24|49912.7
06:50:25|49912.7
06:50:26|49912.7
06:50:26|49908.37
06:50:27|49908.37
06:50:29|49908.37
06:50:30|49906.81
06:50:30|49906.81
06:50:31|49906.81
06:50:32|49906.81
06:50:33|49906.81
06:50:34|49901.36
06:50:35|49901.36
06:50:36|49901.39
06:50:37|49901.38
06:50:39|49901.38
06:50:40|49901.39
06:50:41|49906.52
06:50:41|49903.82
06:50:42|49902.32
06:50:44|49902.32
06:50:44|49905.94
06:50:45|49905.94
06:50:47|49905.94
06:50:47|49905.94
06:50:49|49905.94
06:50:49|49905.94
06:50:50|49905.94
06:50:51|49911.73
06:50:52|49911.73
06:50:53|49911.72
06:50:55|49911.72
06:50:55|49911.72
06:50:56|49911.72
06:50:57|49911.7
06:50:58|49911.71
06:50:59|49911.71
06:51:00|49911.71
06:51:01|49908.26
06:51:03|49907.3
06:51:04|49907.3
06:51:04|49907.3
06:51:06|49907.3
06:51:07|49907.3
06:51:08|49893.42
06:51:10|49892.68
06:51:12|49892.68
06:51:13|49892.67
06:51:14|49892.68
06:51:15|49892.68
06:51:16|49892.68
06:51:17|49889.66
06:51:18|49889.66
06:51:19|49889.67
06:51:20|49889.67
06:51:21|49894.06
06:51:22|49894.06
06:51:23|49892.29
06:51:24|49892.29
06:51:25|49896.28
06:51:27|49896.28
06:51:27|49894.2
06:51:29|49894.2
06:51:29|49887.
06:51:31|49887.
06:51:32|49887.
06:51:33|49887.
06:51:34|49887.
06:51:34|49887.
06:51:36|49889.29
06:51:37|49889.29
06:51:38|49889.29
06:51:38|49889.29
06:51:40|49889.29
06:51:41|49889.29
06:51:42|49889.29
06:51:43|49891.86
06:51:44|49891.86
06:51:45|49891.86
06:51:46|49891.86
06:51:46|49896.67
06:51:48|49896.67
06:51:49|49896.67
06:51:50|49896.67
06:51:52|49896.67
06:51:52|49888.77
06:51:53|49888.77
06:51:55|49893.37
06:51:55|49893.37
06:51:56|49893.37
06:51:58|49893.37
06:51:58|49893.06
06:51:59|49893.06
06:52:00|49893.06
06:52:01|49893.06
06:52:02|49893.05
06:52:03|49893.05
06:52:05|49887.82
06:52:05|49887.82
06:52:06|49887.01
06:52:07|49887.
06:52:08|49887.
06:52:11|49877.42
06:52:12|49877.42
06:52:14|49877.42
06:52:16|49877.42
06:52:16|49877.42
06:52:18|49877.42
06:52:19|49877.42
06:52:20|49877.42
06:52:21|49881.25
06:52:21|49881.25
06:52:22|49881.25
06:52:24|49881.25
06:52:24|49881.25
06:52:27|49881.25
06:52:27|49881.25
06:52:29|49899.75
06:52:29|49895.49
06:52:31|49899.73
06:52:31|49899.73
06:52:32|49893.59
06:52:33|49893.59
06:52:34|49893.59
06:52:35|49893.59
06:52:36|49893.59
06:52:37|49893.59
06:52:38|49893.59
06:52:39|49893.59
06:52:40|49893.59
06:52:41|49893.59
06:52:42|49893.59
06:52:43|49893.59
06:52:44|49893.59
06:52:45|49898.17
06:52:46|49898.17
06:52:47|49904.01
06:52:48|49904.01
06:52:49|49904.01
06:52:50|49904.01
06:52:51|49890.01
06:52:52|49890.01
06:52:53|49890.01
06:52:54|49900.03
06:52:55|49900.03
06:52:56|49900.03
06:52:57|49900.03
06:52:58|49900.03
06:52:59|49900.03
06:53:00|49900.03
06:53:01|49900.03
06:53:02|49900.03
06:53:03|49894.73
06:53:04|49881.26
06:53:05|49881.26
06:53:06|49881.26
06:53:07|49881.26
06:53:08|49883.24
06:53:09|49881.26
06:53:10|49881.26
06:53:12|49881.25
06:53:14|49881.25
06:53:14|49881.25
06:53:15|49881.25
06:53:17|49881.26
06:53:19|49881.23
06:53:20|49875.
06:53:21|49875.
06:53:22|49875.
06:53:24|49875.
06:53:25|49878.82
06:53:25|49878.82
06:53:27|49877.62
06:53:28|49877.61
06:53:29|49877.61
06:53:30|49877.63
06:53:31|49877.63
06:53:32|49877.63
06:53:33|49877.63
06:53:34|49877.63
06:53:35|49877.63
06:53:35|49877.63
06:53:36|49886.98
06:53:37|49886.98
06:53:39|49886.98
06:53:39|49886.98
06:53:40|49886.98
06:53:42|49886.98
06:53:43|49886.98
06:53:44|49886.98
06:53:45|49890.14
06:53:46|49889.17
06:53:47|49881.07
06:53:48|49886.01
06:53:49|49886.01
06:53:49|49886.01
06:53:51|49886.01
06:53:52|49883.32
06:53:53|49883.32
06:53:54|49883.32
06:53:55|49883.31
06:53:56|49880.99
06:53:57|49880.99
06:53:58|49878.72
06:53:59|49878.72
06:54:00|49878.67
06:54:01|49878.67
06:54:03|49878.62
06:54:03|49876.82
06:54:04|49876.82
06:54:06|49876.82
06:54:06|49874.68
06:54:07|49878.49
06:54:08|49878.49
06:54:10|49875.4
06:54:11|49875.4
06:54:13|49875.4
06:54:14|49875.4
06:54:16|49873.88
06:54:17|49873.88
06:54:18|49873.88
06:54:20|49873.88
06:54:21|49885.3
06:54:22|49885.89
06:54:22|49893.05
06:54:23|49888.42
06:54:26|49888.97
06:54:26|49889.17
06:54:27|49890.21
06:54:28|49890.12
06:54:29|49890.65
06:54:30|49890.65
06:54:31|49890.65
06:54:32|49890.66
06:54:33|49890.66
06:54:34|49890.7
06:54:35|49899.75
06:54:36|49895.61
06:54:37|49897.52
06:54:38|49897.52
06:54:40|49897.52
06:54:40|49901.35
06:54:41|49904.49
06:54:42|49904.49
06:54:43|49904.49
06:54:44|49900.12
06:54:45|49905.96
06:54:46|49905.96
06:54:48|49905.67
06:54:49|49905.67
06:54:50|49905.67
06:54:51|49905.67
06:54:52|49905.07
06:54:53|49905.07
06:54:54|49905.07
06:54:55|49905.07
06:54:57|49905.07
06:54:58|49903.88
06:54:59|49903.88
06:55:00|49903.88
06:55:01|49901.53
06:55:02|49901.53
06:55:03|49901.53
06:55:04|49902.42
06:55:04|49902.42
06:55:07|49905.24
06:55:07|49905.24
06:55:08|49904.66
06:55:10|49891.07
06:55:10|49891.07
06:55:12|49904.62
06:55:14|49905.42
06:55:15|49905.49
06:55:16|49916.93
06:55:18|49918.87
06:55:19|49915.85
06:55:21|49918.97
06:55:21|49918.97
06:55:22|49918.97
06:55:23|49918.97
06:55:25|49936.4
06:55:27|49945.57
06:55:27|49951.4
06:55:28|49951.4
06:55:30|49951.4
06:55:30|49951.4
06:55:32|49951.4
06:55:33|49961.93
06:55:34|49962.97
06:55:35|49966.67
06:55:36|49965.71
06:55:37|49965.71
06:55:38|49969.99
06:55:39|49970.
06:55:40|49970.
06:55:41|49970.
06:55:42|49973.01
06:55:43|49977.78
06:55:44|49979.38
06:55:45|49979.89
06:55:46|49979.89
06:55:47|49979.89
06:55:48|49979.89
06:55:49|49979.89
06:55:50|49988.72
06:55:51|49988.72
06:55:52|49988.72
06:55:53|49988.72
06:55:54|49989.
06:55:55|49973.47
06:55:56|49973.47
06:55:57|49984.1
06:55:58|49984.1
06:55:59|49985.58
06:56:00|49985.58
06:56:01|49985.58
06:56:02|49975.66
06:56:03|49975.66
06:56:04|49950.91
06:56:05|49950.91
06:56:06|49948.81
06:56:07|49948.81
06:56:08|49948.81
06:56:09|49948.81
06:56:10|49948.81
06:56:11|49943.2
06:56:12|49948.15
06:56:13|49948.15
06:56:14|49940.9
06:56:15|49940.9
06:56:17|49943.1
06:56:19|49943.1
06:56:20|49926.17
06:56:20|49926.17
06:56:22|49926.17
06:56:23|49923.41
06:56:24|49920.18
06:56:27|49929.34
06:56:27|49929.34
06:56:28|49939.29
06:56:29|49937.8
06:56:30|49935.72
06:56:32|49935.72
06:56:32|49937.79
06:56:33|49946.79
06:56:34|49957.26
06:56:35|49956.3
06:56:36|49947.28
06:56:37|49947.28
06:56:38|49955.7
06:56:39|49955.7
06:56:40|49955.7
06:56:41|49955.7
06:56:42|49942.02
06:56:43|49942.02
06:56:44|49941.98
06:56:45|49941.98
06:56:46|49935.71
06:56:47|49935.71
06:56:48|49920.31
06:56:49|49909.14
06:56:50|49904.85
06:56:51|49904.85
06:56:52|49904.85
06:56:53|49904.85
06:56:54|49904.85
06:56:55|49904.85
06:56:56|49904.85
06:56:57|49904.85
06:56:58|49904.85
06:56:59|49904.85
06:57:00|49904.85
06:57:01|49904.85
06:57:02|49904.85
06:57:03|49889.84
06:57:04|49902.13
06:57:05|49900.76
06:57:06|49900.76
06:57:07|49900.76
06:57:08|49891.3
06:57:09|49891.3
06:57:10|49891.29
06:57:11|49891.29
06:57:12|49891.29
06:57:13|49891.29
06:57:15|49891.29
06:57:17|49891.29
06:57:19|49887.1
06:57:21|49888.24
06:57:22|49897.55
06:57:23|49897.31
06:57:24|49901.84
06:57:25|49901.84
06:57:26|49908.81
06:57:27|49908.8
06:57:28|49903.97
06:57:29|49903.6
06:57:30|49903.6
06:57:31|49903.6
06:57:32|49928.96
06:57:33|49928.96
06:57:34|49933.38
06:57:35|49931.92
06:57:36|49931.92
06:57:37|49931.92
06:57:38|49931.92
06:57:39|49931.92
06:57:40|49931.92
06:57:41|49931.92
06:57:42|49934.98
06:57:43|49934.98
06:57:44|49953.52
06:57:45|49949.46
06:57:46|49949.46
06:57:47|49944.58
06:57:48|49932.52
06:57:49|49937.38
06:57:50|49937.38
06:57:51|49932.5
06:57:52|49932.5
06:57:53|49919.51
06:57:54|49919.9
06:57:55|49919.9
06:57:56|49919.9
06:57:57|49919.9
06:57:58|49919.9
06:57:59|49924.1
06:58:00|49924.1
06:58:01|49924.1
06:58:02|49924.1
06:58:04|49916.76
06:58:05|49916.76
06:58:06|49916.76
06:58:07|49916.76
06:58:08|49916.76
06:58:09|49916.76
06:58:10|49936.98
06:58:11|49936.98
06:58:12|49936.98
06:58:13|49936.98
06:58:14|49936.98
06:58:15|49942.17
06:58:17|49949.51
06:58:19|49952.75
06:58:21|49952.75
06:58:21|49956.59
06:58:23|49956.59
06:58:24|49956.59
06:58:26|49956.59
06:58:27|49956.59
06:58:28|49956.59
06:58:29|49956.59
06:58:29|49956.59
06:58:30|49956.59
06:58:32|49956.59
06:58:33|49962.36
06:58:34|49962.36
06:58:35|49962.36
06:58:36|49971.48
06:58:37|49971.48
06:58:38|49967.2
06:58:39|49967.41
06:58:40|49967.41
06:58:41|49967.41
06:58:42|49990.
06:58:43|49992.42
06:58:44|49992.42
06:58:44|49989.51
06:58:46|49989.51
06:58:47|49990.21
06:58:48|49990.21
06:58:49|49990.21
06:58:50|49990.21
06:58:50|49990.21
06:58:52|49990.21
06:58:52|49990.21
06:58:53|49990.21
06:58:55|49979.17
06:58:57|49979.17
06:58:57|49980.91
06:58:58|49973.52
06:58:59|49973.52
06:59:00|49973.52
06:59:02|49973.52
06:59:02|49973.52
06:59:03|49971.9
06:59:05|49967.04
06:59:05|49967.04
06:59:06|49967.04
06:59:07|49967.04
06:59:08|49967.04
06:59:09|49967.04
06:59:10|49967.04
06:59:11|49966.71
06:59:12|49966.71
06:59:13|49966.72
06:59:14|49973.3
06:59:15|49973.3
06:59:18|49973.3
06:59:19|49973.3
06:59:20|49983.76
06:59:21|49983.85
06:59:22|49983.85
06:59:24|49983.85
06:59:25|49983.85
06:59:26|49983.85
06:59:27|49983.85
06:59:28|49983.85
06:59:29|49970.01
06:59:30|49962.37
06:59:31|49962.36
06:59:32|49962.36
06:59:33|49962.36
06:59:33|49963.19
06:59:35|49966.1
06:59:36|49966.1
06:59:37|49962.37
06:59:38|49962.37
06:59:39|49962.36
06:59:40|49962.36
06:59:41|49962.36
06:59:42|49962.36
06:59:43|49962.36
06:59:44|49962.36
06:59:45|49952.31
06:59:46|49952.31
06:59:47|49952.31
06:59:48|49952.3
06:59:49|49952.3
06:59:50|49952.29
06:59:51|49952.29
06:59:52|49952.29
06:59:53|49952.29
06:59:54|49952.29
06:59:55|49952.29
06:59:55|49952.29
06:59:57|49962.82
06:59:58|49962.82
06:59:59|49965.78
07:00:00|49965.78
07:00:01|49965.78
07:00:02|49961.79
07:00:03|49953.8
07:00:04|49933.93
07:00:05|49933.93
07:00:06|49933.93
07:00:07|49933.92
07:00:08|49933.92
07:00:09|49933.92
07:00:10|49933.92
07:00:11|49933.92
07:00:12|49933.92
07:00:13|49933.92
07:00:14|49933.92
07:00:15|49918.6
07:00:16|49905.5
07:00:17|49905.5
07:00:19|49912.27
07:00:21|49900.71
07:00:23|49900.71
07:00:23|49900.71
07:00:25|49909.33
07:00:25|49909.33
07:00:26|49909.33
07:00:27|49909.33
07:00:29|49909.33
07:00:30|49943.69
07:00:31|49943.69
07:00:32|49943.69
07:00:33|49944.86
07:00:34|49944.86
07:00:35|49944.86
07:00:36|49944.86
07:00:37|49944.86
07:00:38|49944.86
07:00:39|49944.86
07:00:40|49939.73
07:00:41|49934.47
07:00:43|49933.15
07:00:45|49934.48
07:00:46|49934.48
07:00:46|49929.4
07:00:48|49929.4
07:00:49|49929.4
07:00:49|49929.4
07:00:51|49929.4
07:00:51|49929.4
07:00:52|49929.4
07:00:54|49929.4
07:00:55|49929.4
07:00:56|49929.4
07:00:58|49929.4
07:00:58|49930.11
07:00:59|49934.74
07:01:00|49934.74
07:01:01|49939.22
07:01:02|49939.22
07:01:03|49951.9
07:01:04|49951.9
07:01:05|49951.9
07:01:06|49951.9
07:01:07|49955.08
07:01:08|49955.08
07:01:09|49955.08
07:01:10|49955.08
07:01:11|49955.08
07:01:12|49955.08
07:01:13|49963.63
07:01:14|49975.37
07:01:15|49980.5
07:01:16|49981.94
07:01:17|49989.14
07:01:19|49984.81
07:01:20|49984.81
07:01:21|49984.81
07:01:22|49984.81
07:01:23|49984.81
07:01:24|49984.31
07:01:25|49984.31
07:01:26|49984.31
07:01:27|49999.26
07:01:28|49999.26
07:01:29|49999.99
07:01:30|49999.99
07:01:31|49999.99
07:01:32|49999.99
07:01:33|49999.99
07:01:34|49999.99
07:01:35|49999.99
07:01:36|49999.99
07:01:37|49999.99
07:01:38|49999.99
07:01:39|49999.99
07:01:40|49999.99
07:01:41|49999.99
07:01:42|49999.99
07:01:43|49999.99
07:01:44|49981.41
07:01:45|49981.41
07:01:46|49998.11
07:01:47|49998.11
07:01:48|49998.11
07:01:49|49995.68
07:01:50|50000.
07:01:51|50000.
07:01:52|50003.03
07:01:53|50003.83
07:01:54|50008.23
07:01:55|50008.23
07:01:56|50008.23
07:01:57|50008.23
07:01:58|50008.23
07:01:59|50008.22
07:02:00|50008.22
07:02:01|50008.22
07:02:02|50008.22
07:02:03|50008.22
07:02:04|50008.22
07:02:05|50008.22
07:02:06|50008.22
07:02:07|50008.22
07:02:08|50008.22
07:02:09|49999.99
07:02:10|49999.99
07:02:11|49987.95
07:02:12|50000.
07:02:13|50007.96
07:02:14|50009.98
07:02:15|50010.
07:02:16|50015.57
07:02:17|50015.57
07:02:18|50020.07
07:02:19|50020.07
07:02:21|50020.87
07:02:22|50020.87
07:02:24|50028.73
07:02:25|50033.92
07:02:26|50033.92
07:02:26|50033.92
07:02:29|50033.92
07:02:29|50034.55
07:02:30|50032.79
07:02:31|50032.99
07:02:33|50023.34
07:02:33|50023.34
07:02:34|50023.34
07:02:35|50023.34
07:02:36|50023.34
07:02:37|50023.34
07:02:38|50023.34
07:02:39|50027.84
07:02:40|50027.84
07:02:42|50024.74
07:02:43|50027.79
07:02:43|50027.79
07:02:44|50027.79
07:02:45|50020.19
07:02:46|50005.29
07:02:47|50005.29
07:02:48|50005.29
07:02:49|50005.29
07:02:50|50017.52
07:02:51|50017.52
07:02:52|50017.52
07:02:53|50017.52
07:02:55|50017.52
07:02:56|50017.52
07:02:56|50011.18
07:02:57|50011.18
07:02:58|50003.92
07:02:59|50004.24
07:03:00|50004.28
07:03:01|50004.28
07:03:02|50004.28
07:03:03|50004.28
07:03:04|50004.28
07:03:05|50004.28
07:03:06|50003.87
07:03:07|50004.32
07:03:08|50003.88
07:03:09|50006.95
07:03:10|50013.
07:03:11|50013.01
07:03:12|50013.01
07:03:13|50016.36
07:03:14|50010.21
07:03:16|50009.14
07:03:17|50007.41
07:03:18|50007.41
07:03:19|50007.41
07:03:20|50009.89
07:03:22|50013.67
07:03:23|50020.31
07:03:24|50022.03
07:03:25|50023.63
07:03:26|50021.2
07:03:27|50021.2
07:03:28|50021.2
07:03:29|50021.2
07:03:31|50022.36
07:03:32|50032.89
07:03:34|50043.36
07:03:34|50053.38
07:03:36|50053.38
07:03:37|50053.38
07:03:38|50053.38
07:03:39|50037.35
07:03:40|50046.46
07:03:41|50049.8
07:03:42|50050.3
07:03:43|50050.26
07:03:44|50050.26
07:03:45|50043.79
07:03:46|50043.79
07:03:47|50042.08
07:03:48|50044.64
07:03:49|50044.64
07:03:50|50044.82
07:03:51|50044.82
07:03:52|50038.47
07:03:54|50038.47
07:03:55|50025.75
07:03:56|50025.42
07:03:57|50025.42
07:03:58|50025.42
07:03:59|50025.46
07:04:00|50025.46
07:04:01|50025.46
07:04:02|50021.13
07:04:03|50013.31
07:04:03|50011.66
07:04:05|50011.66
07:04:05|50011.66
07:04:06|50014.57
07:04:08|50015.37
07:04:08|50015.36
07:04:11|50015.36
07:04:11|50015.36
07:04:12|50015.36
07:04:13|50015.36
07:04:14|50033.6
07:04:15|50033.6
07:04:16|50033.6
07:04:17|50024.54
07:04:18|50024.54
07:04:19|50024.54
07:04:21|50024.54
07:04:21|50024.54
07:04:23|50024.54
07:04:23|50024.54
07:04:26|50022.61
07:04:27|50012.2
07:04:28|50007.41
07:04:29|50007.41
07:04:29|50007.41
07:04:30|50007.41
07:04:31|50007.32
07:04:33|50011.56
07:04:34|50011.56
07:04:35|50011.56
07:04:35|50025.24
07:04:37|50025.24
07:04:37|50025.24
07:04:38|50025.22
07:04:41|50034.07
07:04:41|50036.68
07:04:42|50036.68
07:04:44|50036.68
07:04:44|50042.54
07:04:45|50042.54
07:04:46|50038.61
07:04:47|50038.61
07:04:48|50032.95
07:04:49|50032.95
07:04:51|50032.95
07:04:51|50032.95
07:04:53|50032.95
07:04:54|50032.95
07:04:55|50032.94
07:04:56|50032.94
07:04:57|50032.94
07:04:58|50032.94
07:04:59|50032.94
07:05:00|50032.94
07:05:02|50034.96
07:05:03|50034.96
07:05:03|50035.97
07:05:05|50035.97
07:05:07|50035.97
07:05:07|50035.98
07:05:08|50046.25
07:05:09|50054.72
07:05:10|50054.72
07:05:12|50054.72
07:05:13|50055.29
07:05:13|50055.97
07:05:14|50058.78
07:05:15|50058.78
07:05:16|50058.78
07:05:17|50056.39
07:05:18|50060.19
07:05:19|50061.44
07:05:20|50061.44
07:05:21|50061.44
07:05:24|50066.49
07:05:25|50066.49
07:05:25|50061.44
07:05:26|50061.44
07:05:27|50061.44
07:05:29|50061.44
07:05:30|50059.7
07:05:30|50059.69
07:05:31|50059.69
07:05:32|50045.
07:05:34|50052.75
07:05:34|50066.49
07:05:35|50067.91
07:05:37|50062.78
07:05:38|50062.78
07:05:38|50055.26
07:05:40|50054.93
07:05:40|50045.01
07:05:42|50054.95
07:05:42|50065.52
07:05:44|50065.52
07:05:45|50065.52
07:05:45|50065.52
07:05:47|50065.52
07:05:48|50065.52
07:05:48|50065.52
07:05:54|50059.09
07:05:55|50059.09
07:05:56|50064.43
07:05:57|50064.43
07:05:58|50064.43
07:05:59|50064.43
07:06:00|50064.43
07:06:01|50064.43
07:06:02|50064.43
07:06:03|50072.09
07:06:04|50073.87
07:06:06|50082.39
07:06:06|50082.39
07:06:08|50082.39
07:06:09|50082.4
07:06:09|50084.47
07:06:11|50084.47
07:06:11|50084.47
07:06:12|50085.91
07:06:14|50085.91
07:06:14|50085.93
07:06:16|50085.93
07:06:16|50085.93
07:06:18|50087.77
07:06:19|50087.77
07:06:20|50092.21
07:06:20|50087.95
07:06:21|50087.95
07:06:23|50087.95
07:06:25|50077.67
07:06:26|50077.67
07:06:28|50066.44
07:06:29|50068.52
07:06:30|50075.71
07:06:31|50067.43
07:06:32|50067.42
07:06:33|50067.42
07:06:34|50066.81
07:06:35|50066.81
07:06:36|50066.81
07:06:38|50066.81
07:06:39|50064.88
07:06:40|50064.89
07:06:41|50064.88
07:06:43|50064.88
07:06:43|50064.88
07:06:44|50064.88
07:06:45|50064.88
07:06:46|50064.88
07:06:47|50064.88
07:06:48|50064.88
07:06:49|50064.88
07:06:50|50064.88
07:06:51|50081.35
07:06:52|50077.93
07:06:53|50077.93
07:06:54|50077.93
07:06:55|50077.93
07:06:56|50077.96
07:06:57|50087.43
07:06:58|50088.55
07:06:59|50088.55
07:07:00|50088.55
07:07:01|50088.55
07:07:02|50088.55
07:07:03|50088.55
07:07:04|50080.02
07:07:05|50080.02
07:07:06|50080.02
07:07:07|50080.02
07:07:08|50099.96
07:07:09|50085.07
07:07:10|50085.07
07:07:11|50098.04
07:07:12|50098.04
07:07:13|50104.82
07:07:14|50104.82
07:07:15|50127.74
07:07:16|50127.74
07:07:17|50126.9
07:07:18|50126.9
07:07:19|50136.35
07:07:20|50132.28
07:07:21|50134.59
07:07:22|50146.86
07:07:23|50138.48
07:07:24|50141.82
07:07:26|50142.04
07:07:27|50142.67
07:07:28|50142.67
07:07:30|50151.46
07:07:30|50151.46
07:07:33|50155.99
07:07:34|50156.03
07:07:34|50159.9
07:07:36|50165.47
07:07:37|50156.32
07:07:37|50153.31
07:07:39|50167.46
07:07:40|50160.58
07:07:40|50154.
07:07:41|50153.27
07:07:44|50153.27
07:07:44|50138.49
07:07:45|50138.48
07:07:46|50138.53
07:07:47|50153.76
07:07:48|50153.76
07:07:49|50153.76
07:07:50|50153.76
07:07:51|50153.76
07:07:52|50153.76
07:07:53|50153.76
07:07:54|50153.76
07:07:55|50153.76
07:07:56|50153.76
07:07:57|50153.76
07:07:58|50153.76
07:07:59|50162.97
07:08:00|50160.38
07:08:02|50147.77
07:08:02|50147.77
07:08:03|50147.77
07:08:04|50145.41
07:08:05|50150.88
07:08:06|50153.85
07:08:07|50148.51
07:08:08|50157.03
07:08:09|50157.03
07:08:10|50157.03
07:08:11|50157.03
07:08:12|50157.03
07:08:13|50161.62
07:08:14|50164.59
07:08:15|50167.19
07:08:16|50167.19
07:08:17|50167.19
07:08:18|50156.57
07:08:19|50156.57
07:08:20|50156.57
07:08:21|50165.52
07:08:22|50165.52
07:08:23|50165.52
07:08:24|50165.52
07:08:26|50165.52
07:08:27|50166.23
07:08:28|50166.2
07:08:30|50166.2
07:08:30|50163.32
07:08:33|50160.36
07:08:34|50153.8
07:08:34|50148.81
07:08:36|50144.6
07:08:36|50144.6
07:08:38|50138.38
07:08:38|50135.15
07:08:39|50135.15
07:08:40|50132.16
07:08:42|50125.92
07:08:43|50125.92
07:08:43|50124.1
07:08:44|50120.96
07:08:46|50120.96
07:08:46|50120.96
07:08:48|50125.73
07:08:48|50125.73
07:08:50|50125.73
07:08:50|50125.73
07:08:52|50128.52
07:08:53|50128.52
07:08:54|50138.79
07:08:54|50138.79
07:08:55|50138.79
07:08:56|50138.79
07:08:57|50138.79
07:08:58|50138.79
07:08:59|50150.
07:09:00|50150.
07:09:02|50150.
07:09:03|50150.
07:09:03|50150.01
07:09:04|50150.01
07:09:05|50150.01
07:09:07|50150.01
07:09:07|50150.01
07:09:08|50150.01
07:09:09|50150.01
07:09:10|50128.52
07:09:12|50128.52
07:09:12|50128.52
07:09:13|50128.53
07:09:14|50128.52
07:09:15|50128.53
07:09:16|50128.53
07:09:18|50128.53
07:09:18|50128.53
07:09:20|50123.37
07:09:20|50123.37
07:09:21|50127.54
07:09:24|50127.54
07:09:24|50127.54
07:09:25|50131.14
07:09:27|50140.6
07:09:28|50140.6
07:09:29|50140.6
07:09:30|50141.16
07:09:32|50141.16
07:09:32|50141.16
07:09:33|50132.91
07:09:35|50132.91
07:09:36|50132.91
07:09:37|50132.91
07:09:37|50132.91
07:09:40|50129.41
07:09:40|50129.41
07:09:41|50129.41
07:09:43|50129.41
07:09:43|50129.41
07:09:44|50129.41
07:09:45|50129.41
07:09:46|50129.41
07:09:47|50129.41
07:09:48|50129.41
07:09:49|50129.41
07:09:50|50129.41
07:09:52|50129.41
07:09:53|50122.16
07:09:54|50122.16
07:09:55|50122.16
07:09:56|50122.16
07:09:57|50122.16
07:09:58|50122.16
07:09:59|50125.37
07:10:00|50127.32
07:10:01|50127.32
07:10:02|50127.32
07:10:03|50120.
07:10:04|50120.
07:10:05|50120.
07:10:06|50120.
07:10:07|50120.
07:10:08|50111.34
07:10:09|50111.34
07:10:10|50111.34
07:10:11|50100.01
07:10:12|50100.
07:10:13|50100.
07:10:14|50100.
07:10:15|50081.2
07:10:16|50081.2
07:10:17|50077.92
07:10:18|50077.92
07:10:19|50077.92
07:10:20|50077.92
07:10:21|50077.92
07:10:22|50086.6
07:10:23|50086.6
07:10:24|50094.9
07:10:25|50094.9
07:10:26|50094.9
07:10:28|50094.9
07:10:30|50100.67
07:10:32|50101.9
07:10:33|50104.8
07:10:34|50124.17
07:10:35|50127.23
07:10:36|50127.23
07:10:38|50133.85
07:10:39|50133.88
07:10:39|50133.88
07:10:41|50134.08
07:10:41|50134.08
07:10:44|50116.14
07:10:44|50116.14
07:10:45|50116.14
07:10:47|50126.69
07:10:48|50126.69
07:10:49|50127.11
07:10:50|50127.11
07:10:51|50124.67
07:10:52|50124.67
07:10:53|50124.67
07:10:54|50118.24
07:10:55|50118.24
07:10:56|50118.24
07:10:57|50113.5
07:10:58|50113.5
07:10:59|50113.5
07:11:00|50113.5
07:11:01|50113.5
07:11:02|50113.5
07:11:03|50113.5
07:11:04|50113.5
07:11:05|50113.5
07:11:06|50113.5
07:11:07|50113.49
07:11:08|50113.49
07:11:09|50113.49
07:11:10|50113.49
07:11:11|50105.92
07:11:12|50105.92
07:11:13|50105.92
07:11:14|50096.68
07:11:15|50096.68
07:11:17|50096.68
07:11:18|50096.68
07:11:19|50096.68
07:11:19|50096.68
07:11:21|50092.51
07:11:21|50092.51
07:11:23|50092.51
07:11:24|50092.51
07:11:25|50092.51
07:11:25|50092.51
07:11:27|50092.51
07:11:28|50092.51
07:11:28|50092.51
07:11:30|50092.51
07:11:31|50092.51
07:11:33|50077.2
07:11:33|50074.73
07:11:35|50069.9
07:11:35|50069.9
07:11:36|50060.17
07:11:38|50060.17
07:11:39|50060.17
07:11:40|50060.17
07:11:40|50060.17
07:11:41|50068.44
07:11:43|50076.87
07:11:43|50076.87
07:11:45|50072.28
07:11:46|50072.28
07:11:47|50072.28
07:11:47|50072.28
07:11:48|50072.28
07:11:50|50072.28
07:11:51|50072.28
07:11:52|50077.05
07:11:52|50077.05
07:11:53|50077.05
07:11:55|50078.11
07:11:56|50078.11
07:11:56|50078.11
07:11:59|50079.95
07:11:59|50079.94
07:12:01|50079.94
07:12:02|50061.12
07:12:03|50069.63
07:12:04|50061.15
07:12:05|50061.15
07:12:06|50061.15
07:12:07|50061.15
07:12:08|50061.15
07:12:09|50061.15
07:12:10|50061.15
07:12:11|50064.86
07:12:12|50065.37
07:12:13|50065.37
07:12:14|50064.29
07:12:15|50062.95
07:12:16|50062.94
07:12:17|50062.95
07:12:18|50062.95
07:12:19|50062.95
07:12:20|50069.37
07:12:21|50062.94
07:12:22|50062.94
07:12:23|50062.94
07:12:24|50062.94
07:12:25|50062.94
07:12:26|50062.94
07:12:27|50062.94
07:12:28|50062.94
07:12:29|50062.94
07:12:30|50062.94
07:12:32|50062.94
07:12:33|50060.
07:12:34|50060.
07:12:35|50060.
07:12:36|50060.
07:12:36|50060.
07:12:38|50060.
07:12:39|50060.
07:12:40|50060.
07:12:40|50060.
07:12:42|50060.
07:12:42|50059.05
07:12:44|50059.05
07:12:45|50059.05
07:12:46|50059.05
07:12:47|50059.04
07:12:47|50059.04
07:12:49|50062.91
07:12:50|50062.91
07:12:51|50062.91
07:12:52|50062.91
07:12:53|50062.91
07:12:55|50060.72
07:12:56|50060.72
07:12:57|50060.72
07:12:58|50060.73
07:12:58|50060.73
07:13:00|50060.73
07:13:01|50060.73
07:13:01|50062.38
07:13:02|50062.38
07:13:03|50062.38
07:13:05|50062.38
07:13:05|50062.34
07:13:07|50062.34
07:13:08|50049.04
07:13:09|50049.04
07:13:09|50049.04
07:13:10|50049.04
07:13:12|50049.04
07:13:13|50049.04
07:13:14|50049.11
07:13:14|50049.1
07:13:16|50049.1
07:13:17|50049.1
07:13:18|50049.1
07:13:20|50049.1
07:13:20|50049.1
07:13:21|50049.1
07:13:22|50045.
07:13:23|50045.
07:13:24|50045.
07:13:25|50038.68
07:13:27|50036.59
07:13:28|50019.23
07:13:28|50019.23
07:13:29|50019.21
07:13:30|50019.2
07:13:32|50019.2
07:13:33|50019.2
07:13:35|50013.86
07:13:35|50013.86
07:13:37|50013.86
07:13:38|50013.86
07:13:39|50013.86
07:13:40|50013.86
07:13:41|50013.86
07:13:42|50013.86
07:13:43|50013.86
07:13:44|50014.36
07:13:44|50014.36
07:13:45|50014.36
07:13:46|50014.35
07:13:48|50014.36
07:13:48|50014.36
07:13:50|50014.35
07:13:51|50014.36
07:13:53|50014.35
07:13:53|50006.78
07:13:55|50004.28
07:13:55|49995.06
07:13:56|49995.06
07:13:57|49995.06
07:13:58|49990.29
07:14:00|49989.77
07:14:01|49989.77
07:14:02|49985.87
07:14:02|49985.87
07:14:03|49985.86
07:14:04|49986.59
07:14:05|49987.54
07:14:06|49993.28
07:14:07|49993.28
07:14:09|49993.28
07:14:09|50000.
07:14:10|50000.
07:14:12|50000.
07:14:12|50000.
07:14:14|50000.
07:14:14|50021.65
07:14:16|50013.8
07:14:16|50013.8
07:14:18|50013.8
07:14:18|50013.8
07:14:19|50013.8
07:14:20|50004.49
07:14:21|49999.51
07:14:22|49999.51
07:14:24|49998.44
07:14:25|49998.44
07:14:25|49998.43
07:14:27|49998.43
07:14:27|49998.43
07:14:28|49998.43
07:14:29|49998.43
07:14:30|49998.43
07:14:33|49998.43
07:14:34|49998.44
07:14:35|49998.44
07:14:37|49998.44
07:14:37|49998.44
07:14:39|49998.44
07:14:40|49998.44
07:14:41|49998.44
07:14:42|50005.4
07:14:43|50013.31
07:14:44|50013.31
07:14:44|50010.81
07:14:46|50010.81
07:14:47|50010.81
07:14:48|50010.81
07:14:49|50010.81
07:14:50|50010.81
07:14:51|50010.81
07:14:52|50010.81
07:14:53|50010.81
07:14:55|50013.02
07:14:56|50013.32
07:14:56|50020.88
07:14:57|50020.88
07:14:58|50020.88
07:14:59|50028.32
07:15:01|50028.32
07:15:01|50028.32
07:15:04|50034.78
07:15:04|50048.82
07:15:05|50069.29
07:15:06|50069.29
07:15:07|50069.29
07:15:08|50056.79
07:15:09|50050.93
07:15:10|50050.88
07:15:11|50045.44
07:15:12|50045.44
07:15:13|50048.37
07:15:14|50048.37
07:15:15|50048.37
07:15:16|50048.37
07:15:17|50048.38
07:15:18|50048.38
07:15:19|50034.76
07:15:20|50034.75
07:15:21|50030.78
07:15:22|50019.65
07:15:23|50019.65
07:15:24|50019.65
07:15:25|50019.65
07:15:26|49998.48
07:15:27|49998.48
07:15:28|49998.48
07:15:29|49998.48
07:15:30|50002.44
07:15:31|50002.43
07:15:33|50002.43
07:15:35|50002.43
07:15:36|49994.44
07:15:37|49994.44
07:15:39|49994.44
07:15:39|49994.44
07:15:40|49994.44
07:15:42|49986.93
07:15:42|49977.51
07:15:43|49977.51
07:15:45|49976.9
07:15:45|49976.9
07:15:47|49970.04
07:15:47|49967.48
07:15:49|49969.11
07:15:50|49971.92
07:15:51|49971.92
07:15:52|49965.95
07:15:52|49965.95
07:15:54|49965.95
07:15:55|49958.97
07:15:56|49956.67
07:15:57|49956.67
07:15:58|49946.33
07:15:58|49946.33
07:16:00|49948.61
07:16:01|49949.07
07:16:03|49949.07
07:16:03|49976.43
07:16:04|49974.98
07:16:05|49974.98
07:16:06|49974.98
07:16:07|49974.98
07:16:08|49974.98
07:16:09|49981.52
07:16:11|49990.74
07:16:12|49990.74
07:16:13|49990.74
07:16:14|49990.74
07:16:14|49990.74
07:16:15|49990.74
07:16:17|49990.74
07:16:17|49990.74
07:16:20|49990.74
07:16:20|49990.74
07:16:21|49982.32
07:16:22|49987.35
07:16:23|49987.34
07:16:24|49987.34
07:16:25|49987.34
07:16:26|49987.35
07:16:27|49980.87
07:16:28|49980.87
07:16:29|49980.87
07:16:30|49980.87
07:16:31|49980.88
07:16:32|49987.51
07:16:34|49994.
07:16:35|49994.
07:16:36|49997.03
07:16:38|49997.03
07:16:38|49997.03
07:16:40|49997.03
07:16:41|49999.8
07:16:42|49999.8
07:16:43|49999.99
07:16:44|49995.03
07:16:45|49995.03
07:16:47|49977.85
07:16:47|49977.85
07:16:48|49977.85
07:16:49|49977.85
07:16:50|49977.85
07:16:51|49977.85
07:16:53|49977.85
07:16:54|49977.85
07:16:55|49977.85
07:16:56|49977.85
07:16:57|49977.85
07:16:58|49977.85
07:16:59|49977.85
07:17:00|49977.85
07:17:01|49976.43
07:17:02|49964.42
07:17:03|49964.41
07:17:04|49964.41
07:17:06|49966.18
07:17:07|49966.18
07:17:08|49975.43
07:17:09|50000.
07:17:10|50000.
07:17:11|50000.
07:17:12|50006.43
07:17:12|50006.43
07:17:14|50006.43
07:17:15|50002.84
07:17:15|50000.89
07:17:17|49995.52
07:17:18|49990.31
07:17:18|49990.31
07:17:20|49989.92
07:17:21|49989.92
07:17:22|49989.92
07:17:23|49974.85
07:17:24|49974.85
07:17:25|49974.85
07:17:26|49980.81
07:17:27|49980.81
07:17:28|49980.81
07:17:29|49980.81
07:17:30|49980.81
07:17:31|49980.81
07:17:32|49996.88
07:17:33|50005.73
07:17:34|50005.73
07:17:35|50010.61
07:17:37|50010.61
07:17:38|50010.61
07:17:39|50013.59
07:17:40|50030.65
07:17:41|50036.77
07:17:42|50036.77
07:17:44|50036.77
07:17:45|50032.71
07:17:46|50017.15
07:17:46|50019.32
07:17:47|50019.32
07:17:48|50012.3
07:17:49|50012.3
07:17:50|50015.98
07:17:51|50015.98
07:17:53|50017.97
07:17:54|50010.61
07:17:55|50010.61
07:17:56|50010.62
07:17:57|50010.62
07:17:58|50010.62
07:17:59|50010.62
07:18:00|50018.23
07:18:01|50018.23
07:18:02|50018.23
07:18:03|50018.23
07:18:04|50018.23
07:18:05|50036.98
07:18:06|50041.84
07:18:07|50041.84
07:18:08|50041.84
07:18:09|50041.84
07:18:10|50041.84
07:18:11|50043.51
07:18:12|50043.51
07:18:13|50043.42
07:18:14|50043.42
07:18:15|50043.42
07:18:16|50043.42
07:18:17|50043.42
07:18:18|50043.42
07:18:19|50043.42
07:18:20|50043.43
07:18:21|50044.62
07:18:22|50044.61
07:18:23|50044.61
07:18:24|50044.61
07:18:25|50044.62
07:18:26|50044.62
07:18:27|50051.46
07:18:28|50051.47
07:18:29|50062.96
07:18:30|50062.96
07:18:31|50062.96
07:18:32|50062.96
07:18:33|50062.96
07:18:34|50062.96
07:18:35|50062.96
07:18:37|50062.96
07:18:39|50052.28
07:18:40|50052.28
07:18:40|50052.28
07:18:43|50052.28
07:18:43|50052.28
07:18:44|50052.28
07:18:45|50052.28
07:18:46|50049.3
07:18:47|50049.3
07:18:48|50033.75
07:18:49|50033.37
07:18:50|50033.37
07:18:52|50033.37
07:18:53|50032.99
07:18:54|50022.77
07:18:55|50022.77
07:18:56|50022.77
07:18:57|50022.77
07:18:58|50003.87
07:18:59|50003.87
07:19:00|49994.48
07:19:01|49975.84
07:19:02|49986.94
07:19:03|49978.05
07:19:04|49976.5
07:19:05|49976.5
07:19:06|49975.
07:19:07|49971.45
07:19:08|49974.32
07:19:09|49974.49
07:19:10|49963.69
07:19:11|49963.69
07:19:12|49963.69
07:19:13|49955.02
07:19:14|49951.85
07:19:15|49950.
07:19:16|49947.31
07:19:17|49947.31
07:19:18|49947.31
07:19:19|49946.35
07:19:20|49942.32
07:19:21|49942.19
07:19:22|49941.87
07:19:23|49941.87
07:19:24|49943.05
07:19:25|49943.09
07:19:26|49946.32
07:19:27|49946.32
07:19:28|49946.32
07:19:29|49946.33
07:19:30|49946.33
07:19:31|49946.33
07:19:32|49946.33
07:19:33|49946.32
07:19:34|49946.33
07:19:35|49955.06
07:19:36|49955.06
07:19:38|49955.06
07:19:39|49955.06
07:19:41|49955.06
07:19:43|49946.33
07:19:43|49946.33
07:19:44|49946.33
07:19:45|49946.33
07:19:47|49946.33
07:19:47|49946.33
07:19:48|49944.28
07:19:50|49944.28
07:19:50|49944.28
07:19:51|49944.28
07:19:53|49944.28
07:19:53|49944.28
07:19:54|49944.28
07:19:56|49944.28
07:19:57|49943.53
07:19:58|49944.29
07:19:59|49944.29
07:20:00|49944.29
07:20:01|49944.29
07:20:02|49946.3
07:20:04|49937.79
07:20:05|49937.79
07:20:05|49926.88
07:20:07|49922.18
07:20:08|49922.18
07:20:09|49922.18
07:20:10|49913.31
07:20:11|49913.31
07:20:12|49922.81
07:20:13|49922.16
07:20:14|49930.19
07:20:15|49930.19
07:20:16|49940.79
07:20:17|49932.06
07:20:18|49924.55
07:20:18|49924.56
07:20:20|49924.56
07:20:21|49913.29
07:20:22|49913.29
07:20:23|49910.57
07:20:24|49910.57
07:20:25|49889.19
07:20:26|49930.85
07:20:27|49929.11
07:20:28|49929.28
07:20:29|49929.33
07:20:30|49929.33
07:20:31|49929.33
07:20:32|49909.78
07:20:33|49909.78
07:20:34|49909.78
07:20:35|49909.78
07:20:36|49906.67
07:20:37|49906.67
07:20:38|49906.67
07:20:39|49903.38
07:20:41|49903.38
07:20:42|49903.38
07:20:42|49904.39
07:20:44|49904.39
07:20:45|49903.36
07:20:46|49904.62
07:20:47|49904.62
07:20:48|49904.63
07:20:49|49904.63
07:20:49|49904.63
07:20:51|49904.63
07:20:51|49904.62
07:20:52|49904.62
07:20:54|49904.62
07:20:55|49904.62
07:20:56|49904.63
07:20:57|49910.06
07:20:58|49910.06
07:20:59|49901.47
07:21:00|49901.47
07:21:01|49901.47
07:21:02|49901.47
07:21:03|49901.47
07:21:04|49901.47
07:21:05|49909.76
07:21:05|49909.76
07:21:07|49909.76
07:21:08|49909.76
07:21:09|49909.76
07:21:10|49910.06
07:21:11|49910.06
07:21:12|49910.06
07:21:12|49910.06
07:21:14|49910.06
07:21:15|49910.06
07:21:16|49910.06
07:21:16|49910.06
07:21:17|49900.
07:21:19|49900.
07:21:20|49900.
07:21:21|49892.88
07:21:22|49892.88
07:21:22|49885.72
07:21:24|49885.71
07:21:25|49885.71
07:21:26|49869.
07:21:27|49869.17
07:21:27|49869.17
07:21:29|49869.13
07:21:30|49874.1
07:21:31|49874.1
07:21:32|49874.1
07:21:33|49874.1
07:21:34|49874.1
07:21:34|49869.13
07:21:36|49869.13
07:21:36|49877.
07:21:38|49877.
07:21:40|49862.94
07:21:42|49862.94
07:21:43|49852.76
07:21:44|49852.76
07:21:45|49852.76
07:21:46|49852.76
07:21:47|49852.76
07:21:48|49852.76
07:21:49|49852.76
07:21:50|49865.62
07:21:52|49870.5
07:21:53|49870.49
07:21:54|49870.49
07:21:55|49878.67
07:21:56|49878.67
07:21:56|49878.67
07:21:58|49863.64
07:21:59|49863.64
07:22:00|49874.1
07:22:01|49863.61
07:22:03|49893.85
07:22:05|49893.85
07:22:05|49893.86
07:22:07|49884.71
07:22:07|49881.52
07:22:08|49881.74
07:22:09|49888.08
07:22:11|49888.09
07:22:12|49888.09
07:22:12|49887.47
07:22:14|49887.47
07:22:14|49887.47
07:22:15|49887.47
07:22:17|49887.47
07:22:17|49887.47
07:22:18|49897.82
07:22:19|49897.82
07:22:21|49897.82
07:22:22|49899.99
07:22:22|49899.99
07:22:23|49903.61
07:22:24|49903.06
07:22:25|49903.06
07:22:26|49903.06
07:22:28|49897.27
07:22:28|49897.27
07:22:29|49900.73
07:22:31|49900.73
07:22:32|49900.73
07:22:32|49909.25
07:22:35|49915.25
07:22:35|49915.25
07:22:36|49930.68
07:22:37|49910.96
07:22:38|49910.96
07:22:40|49910.96
07:22:42|49898.
07:22:43|49903.76
07:22:43|49910.93
07:22:45|49910.93
07:22:46|49910.94
07:22:47|49910.94
07:22:49|49910.93
07:22:50|49910.93
07:22:51|49910.93
07:22:51|49896.48
07:22:53|49878.34
07:22:54|49863.5
07:22:54|49865.32
07:22:56|49877.76
07:22:57|49877.76
07:22:58|49865.17
07:22:58|49865.17
07:23:00|49865.17
07:23:01|49865.17
07:23:01|49865.17
07:23:02|49875.68
07:23:04|49875.68
07:23:05|49875.68
07:23:05|49875.68
07:23:07|49875.68
07:23:08|49896.91
07:23:08|49896.91
07:23:09|49896.91
07:23:10|49892.13
07:23:12|49892.13
07:23:12|49892.13
07:23:13|49892.23
07:23:15|49892.88
07:23:16|49899.67
07:23:17|49903.01
07:23:17|49911.25
07:23:18|49913.09
07:23:19|49911.41
07:23:21|49911.41
07:23:21|49898.69
07:23:22|49898.69
07:23:24|49898.69
07:23:25|49898.69
07:23:25|49907.74
07:23:26|49907.74
07:23:27|49907.74
07:23:29|49893.28
07:23:29|49895.96
07:23:31|49895.96
07:23:31|49895.96
07:23:32|49895.96
07:23:33|49895.96
07:23:34|49895.96
07:23:35|49895.96
07:23:37|49895.96
07:23:37|49905.08
07:23:38|49905.08
07:23:40|49913.88
07:23:42|49929.56
07:23:43|49936.99
07:23:44|49929.03
07:23:45|49929.03
07:23:46|49929.03
07:23:47|49929.03
07:23:48|49917.11
07:23:49|49917.11
07:23:50|49917.11
07:23:51|49899.46
07:23:52|49903.45
07:23:53|49903.45
07:23:54|49903.45
07:23:55|49903.45
07:23:57|49903.45
07:23:58|49903.46
07:23:59|49903.46
07:23:59|49901.31
07:24:01|49898.45
07:24:02|49893.91
07:24:03|49893.91
07:24:04|49893.91
07:24:05|49893.91
07:24:06|49893.91
07:24:06|49893.91
07:24:08|49906.25
07:24:09|49906.25
07:24:10|49910.16
07:24:11|49901.44
07:24:12|49901.44
07:24:13|49907.69
07:24:14|49916.01
07:24:15|49916.01
07:24:16|49916.01
07:24:17|49916.01
07:24:18|49919.91
07:24:19|49920.11
07:24:20|49920.11
07:24:21|49920.11
07:24:22|49920.15
07:24:23|49910.49
07:24:24|49907.75
07:24:25|49907.75
07:24:26|49907.75
07:24:27|49901.41
07:24:28|49901.41
07:24:29|49901.41
07:24:30|49897.71
07:24:31|49897.71
07:24:32|49897.71
07:24:33|49897.71
07:24:34|49897.71
07:24:35|49902.14
07:24:36|49902.14
07:24:37|49902.14
07:24:38|49902.32
07:24:39|49902.32
07:24:40|49904.73
07:24:41|49904.73
07:24:43|49897.63
07:24:44|49897.64
07:24:45|49897.64
07:24:47|49888.18
07:24:48|49885.29
07:24:49|49891.96
07:24:51|49891.45
07:24:51|49897.22
07:24:52|49897.22
07:24:53|49897.22
07:24:54|49897.22
07:24:55|49897.22
07:24:56|49897.22
07:24:57|49897.22
07:24:59|49887.12
07:24:59|49891.47
07:25:01|49894.64
07:25:01|49894.64
07:25:02|49894.64
07:25:04|49894.64
07:25:04|49894.64
07:25:05|49894.65
07:25:07|49897.2
07:25:07|49897.2
07:25:08|49897.2
07:25:09|49906.53
07:25:10|49906.53
07:25:11|49906.53
07:25:12|49906.53
07:25:13|49906.53
07:25:14|49906.53
07:25:15|49906.53
07:25:16|49906.54
07:25:18|49906.53
07:25:18|49906.53
07:25:20|49906.53
07:25:20|49906.53
07:25:21|49902.63
07:25:22|49902.63
07:25:24|49902.63
07:25:25|49902.89
07:25:25|49904.91
07:25:26|49908.7
07:25:27|49908.7
07:25:29|49908.71
07:25:30|49919.68
07:25:30|49919.68
07:25:33|49914.59
07:25:33|49908.74
07:25:34|49908.74
07:25:35|49908.74
07:25:36|49903.98
07:25:37|49903.98
07:25:38|49903.98
07:25:40|49903.98
07:25:41|49903.98
07:25:42|49903.98
07:25:44|49906.69
07:25:45|49914.86
07:25:46|49914.87
07:25:47|49914.87
07:25:48|49919.09
07:25:49|49919.09
07:25:51|49919.09
07:25:52|49919.09
07:25:52|49919.08
07:25:54|49919.08
07:25:55|49919.08
07:25:55|49919.08
07:25:56|49919.08
07:25:58|49919.08
07:25:58|49919.08
07:26:00|49914.35
07:26:01|49914.35
07:26:02|49915.9
07:26:03|49918.94
07:26:04|49918.94
07:26:05|49918.94
07:26:06|49918.94
07:26:07|49919.82
07:26:08|49919.82
07:26:09|49919.82
07:26:10|49919.82
07:26:11|49919.82
07:26:13|49908.22
07:26:13|49908.22
07:26:15|49908.22
07:26:15|49908.22
07:26:17|49908.22
07:26:17|49908.22
07:26:19|49908.22
07:26:20|49908.22
07:26:21|49911.03
07:26:22|49911.03
07:26:23|49911.03
07:26:23|49911.04
07:26:25|49912.83
07:26:26|49912.83
07:26:27|49920.46
07:26:28|49920.46
07:26:29|49920.46
07:26:30|49922.84
07:26:31|49925.8
07:26:32|49925.8
07:26:32|49925.8
07:26:34|49925.8
07:26:35|49925.8
07:26:36|49936.43
07:26:37|49936.43
07:26:37|49936.43
07:26:38|49936.43
07:26:40|49936.43
07:26:41|49936.39
07:26:42|49936.39
07:26:43|49936.39
07:26:45|49936.39
07:26:47|49939.35
07:26:47|49939.37
07:26:49|49939.37
07:26:50|49939.37
07:26:51|49948.84
07:26:53|49948.84
07:26:53|49948.84
07:26:54|49948.84
07:26:55|49948.84
07:26:56|49948.84
07:26:57|49948.84
07:26:58|49948.87
07:26:59|49950.3
07:27:00|49938.26
07:27:02|49937.06
07:27:02|49937.06
07:27:03|49937.06
07:27:04|49937.06
07:27:05|49935.79
07:27:06|49935.79
07:27:07|49935.79
07:27:08|49935.79
07:27:09|49946.03
07:27:10|49947.68
07:27:11|49947.68
07:27:12|49947.68
07:27:13|49947.68
07:27:14|49947.68
07:27:15|49933.99
07:27:16|49933.32
07:27:17|49933.32
07:27:18|49926.48
07:27:19|49929.02
07:27:20|49929.02
07:27:21|49929.02
07:27:23|49929.02
07:27:23|49929.02
07:27:25|49929.02
07:27:26|49934.59
07:27:27|49934.59
07:27:29|49934.59
07:27:30|49934.59
07:27:30|49934.59
07:27:32|49934.59
07:27:33|49934.59
07:27:34|49934.59
07:27:34|49934.93
07:27:35|49945.05
07:27:37|49945.05
07:27:38|49950.06
07:27:39|49952.87
07:27:39|49952.87
07:27:41|49952.87
07:27:41|49952.87
07:27:43|49952.87
07:27:44|49952.87
07:27:46|49952.87
07:27:48|49937.11
07:27:49|49943.02
07:27:50|49943.02
07:27:50|49943.02
07:27:51|49943.02
07:27:52|49943.07
07:27:54|49943.07
07:27:55|49943.41
07:27:56|49943.41
07:27:57|49943.41
07:27:58|49943.41
07:28:00|49943.41
07:28:00|49943.41
07:28:01|49952.08
07:28:02|49952.08
07:28:03|49952.08
07:28:04|49952.08
07:28:05|49945.81
07:28:06|49934.96
07:28:07|49940.56
07:28:08|49940.56
07:28:09|49940.56
07:28:10|49940.56
07:28:12|49911.74
07:28:12|49911.74
07:28:13|49911.74
07:28:14|49911.74
07:28:15|49917.47
07:28:16|49917.47
07:28:17|49917.47
07:28:18|49917.47
07:28:19|49917.47
07:28:20|49917.47
07:28:21|49917.47
07:28:22|49922.42
07:28:23|49922.42
07:28:24|49922.42
07:28:25|49922.42
07:28:26|49919.42
07:28:27|49901.68
07:28:28|49899.94
07:28:29|49892.65
07:28:30|49892.65
07:28:31|49897.04
07:28:33|49902.24
07:28:34|49902.24
07:28:35|49902.24
07:28:36|49902.24
07:28:37|49902.24
07:28:38|49902.24
07:28:39|49902.24
07:28:40|49902.24
07:28:41|49902.74
07:28:42|49902.74
07:28:43|49902.74
07:28:44|49902.74
07:28:45|49902.74
07:28:47|49905.02
07:28:48|49905.02
07:28:49|49898.83
07:28:50|49898.83
07:28:51|49902.72
07:28:53|49898.86
07:28:53|49898.86
07:28:55|49898.86
07:28:55|49898.86
07:28:56|49898.86
07:28:57|49898.86
07:28:58|49899.49
07:29:01|49892.65
07:29:01|49889.43
07:29:02|49889.43
07:29:03|49889.43
07:29:05|49889.43
07:29:05|49889.43
07:29:06|49889.43
07:29:07|49889.43
07:29:08|49887.67
07:29:09|49891.67
07:29:10|49891.44
07:29:12|49891.43
07:29:12|49891.43
07:29:13|49891.43
07:29:14|49891.43
07:29:15|49908.67
07:29:16|49917.36
07:29:17|49912.19
07:29:19|49917.84
07:29:19|49918.77
07:29:20|49918.77
07:29:21|49922.77
07:29:22|49928.85
07:29:23|49928.85
07:29:24|49928.85
07:29:25|49928.85
07:29:26|49928.85
07:29:27|49933.47
07:29:28|49933.47
07:29:29|49933.47
07:29:30|49933.47
07:29:31|49933.47
07:29:32|49934.85
07:29:33|49934.85
07:29:34|49937.79
07:29:35|49937.79
07:29:37|49923.83
07:29:38|49923.83
07:29:39|49923.83
07:29:40|49923.83
07:29:41|49923.83
07:29:42|49928.13
07:29:43|49928.13
07:29:44|49928.13
07:29:45|49928.13
07:29:46|49928.13
07:29:48|49928.13
07:29:48|49928.13
07:29:50|49928.13
07:29:52|49928.33
07:29:53|49928.33
07:29:54|49928.33
07:29:55|49928.33
07:29:55|49934.79
07:29:56|49934.79
07:29:57|49934.79
07:29:59|49934.79
07:30:00|49934.79
07:30:01|49934.79
07:30:01|49934.79
07:30:03|49920.06
07:30:03|49920.06
07:30:04|49920.05
07:30:06|49920.05
07:30:06|49920.05
07:30:08|49920.05
07:30:09|49920.05
07:30:09|49908.16
07:30:10|49908.13
07:30:11|49898.76
07:30:12|49898.76
07:30:13|49898.76
07:30:15|49898.76
07:30:15|49898.76
07:30:17|49898.76
07:30:17|49898.76
07:30:18|49898.76
07:30:19|49898.76
07:30:21|49898.76
07:30:21|49898.76
07:30:22|49898.76
07:30:23|49898.76
07:30:24|49898.76
07:30:25|49898.76
07:30:28|49890.46
07:30:28|49897.53
07:30:29|49897.53
07:30:30|49901.61
07:30:31|49901.61
07:30:32|49901.61
07:30:33|49901.61
07:30:34|49901.61
07:30:35|49893.03
07:30:36|49885.75
07:30:37|49885.75
07:30:38|49886.42
07:30:39|49873.68
07:30:40|49873.68
07:30:41|49873.68
07:30:42|49875.34
07:30:43|49871.74
07:30:44|49871.74
07:30:45|49871.74
07:30:46|49871.74
07:30:49|49865.32
07:30:49|49869.04
07:30:51|49872.18
07:30:52|49871.69
07:30:52|49871.69
07:30:54|49861.72
07:30:55|49852.75
07:30:56|49861.1
07:30:57|49858.17
07:30:58|49858.17
07:30:59|49844.25
07:31:00|49840.5
07:31:01|49843.
07:31:02|49843.
07:31:03|49843.
07:31:04|49843.04
07:31:05|49843.04
07:31:06|49855.56
07:31:07|49855.56
07:31:08|49842.07
07:31:09|49842.07
07:31:10|49842.07
07:31:11|49842.07
07:31:13|49842.07
07:31:13|49855.22
07:31:14|49855.23
07:31:15|49860.37
07:31:16|49860.37
07:31:17|49873.96
07:31:18|49873.96
07:31:19|49870.11
07:31:20|49870.11
07:31:21|49870.11
07:31:23|49870.11
07:31:24|49870.11
07:31:25|49870.1
07:31:26|49870.1
07:31:27|49870.1
07:31:28|49870.1
07:31:29|49875.6
07:31:30|49887.1
07:31:31|49887.1
07:31:32|49887.1
07:31:33|49887.1
07:31:34|49887.1
07:31:35|49888.85
07:31:36|49888.85
07:31:37|49888.86
07:31:38|49888.85
07:31:39|49888.85
07:31:40|49888.85
07:31:41|49884.92
07:31:42|49886.84
07:31:43|49886.84
07:31:44|49886.84
07:31:45|49886.84
07:31:46|49886.84
07:31:47|49897.75
07:31:48|49909.3
07:31:49|49921.15
07:31:51|49925.7
07:31:51|49925.7
07:31:54|49911.83
07:31:55|49924.56
07:31:56|49924.56
07:31:57|49924.56
07:31:58|49924.56
07:31:59|49924.56
07:32:00|49924.56
07:32:01|49928.62
07:32:01|49932.66
07:32:03|49932.67
07:32:04|49932.66
07:32:05|49926.34
07:32:06|49926.34
07:32:07|49934.31
07:32:08|49934.31
07:32:09|49934.31
07:32:10|49934.31
07:32:11|49934.31
07:32:12|49934.31
07:32:13|49943.36
07:32:14|49946.26
07:32:15|49946.27
07:32:16|49946.27
07:32:18|49963.5
07:32:18|49945.91
07:32:20|49945.87
07:32:21|49945.87
07:32:22|49938.12
07:32:22|49938.12
07:32:24|49938.12
07:32:24|49938.12
07:32:25|49938.12
07:32:26|49938.12
07:32:28|49938.12
07:32:28|49938.9
07:32:30|49945.88
07:32:31|49945.88
07:32:32|49951.32
07:32:32|49951.32
07:32:34|49943.53
07:32:35|49941.28
07:32:35|49934.32
07:32:36|49918.18
07:32:37|49920.52
07:32:38|49920.52
07:32:40|49922.72
07:32:41|49922.72
07:32:41|49922.72
07:32:43|49925.09
07:32:43|49925.09
07:32:45|49925.09
07:32:46|49925.09
07:32:46|49925.09
07:32:47|49925.09
07:32:49|49925.09
07:32:51|49925.08
07:32:52|49925.08
07:32:53|49925.07
07:32:54|49925.07
07:32:55|49925.07
07:32:57|49925.07
07:32:58|49925.07
07:32:59|49925.07
07:33:00|49925.07
07:33:01|49918.9
07:33:02|49921.77
07:33:03|49921.77
07:33:04|49921.77
07:33:05|49921.77
07:33:05|49921.77
07:33:07|49921.77
07:33:08|49921.77
07:33:09|49921.77
07:33:10|49921.77
07:33:11|49921.77
07:33:12|49921.77
07:33:13|49911.14
07:33:14|49903.05
07:33:15|49903.04
07:33:17|49902.24
07:33:17|49902.24
07:33:19|49902.24
07:33:20|49895.81
07:33:20|49895.81
07:33:21|49895.81
07:33:22|49895.81
07:33:23|49895.81
07:33:25|49895.81
07:33:25|49895.81
07:33:26|49895.81
07:33:28|49895.81
07:33:29|49895.81
07:33:30|49895.81
07:33:31|49895.81
07:33:31|49895.81
07:33:32|49890.14
07:33:34|49882.7
07:33:34|49879.74
07:33:36|49879.74
07:33:36|49879.74
07:33:37|49879.74
07:33:38|49879.74
07:33:40|49879.74
07:33:40|49879.74
07:33:41|49879.74
07:33:42|49885.55
07:33:43|49882.86
07:33:44|49882.86
07:33:45|49882.86
07:33:47|49884.12
07:33:47|49884.12
07:33:48|49884.12
07:33:50|49884.12
07:33:52|49884.12
07:33:54|49884.12
07:33:54|49884.12
07:33:56|49881.6
07:33:57|49881.6
07:33:58|49881.6
07:33:59|49881.6
07:34:00|49895.28
07:34:02|49897.18
07:34:03|49897.18
07:34:04|49902.23
07:34:05|49902.23
07:34:05|49902.24
07:34:07|49902.24
07:34:08|49902.24
07:34:08|49902.23
07:34:10|49902.23
07:34:11|49902.23
07:34:12|49902.23
07:34:12|49902.23
07:34:13|49902.23
07:34:15|49902.23
07:34:15|49905.01
07:34:17|49905.01
07:34:18|49905.01
07:34:18|49905.01
07:34:20|49905.01
07:34:21|49902.23
07:34:22|49895.17
07:34:22|49895.17
07:34:24|49895.17
07:34:25|49895.17
07:34:25|49895.17
07:34:27|49895.17
07:34:28|49895.17
07:34:28|49895.17
07:34:29|49895.17
07:34:30|49895.17
07:34:31|49895.17
07:34:33|49895.17
07:34:34|49895.17
07:34:35|49895.17
07:34:35|49895.17
07:34:37|49904.39
07:34:38|49904.56
07:34:38|49914.76
07:34:40|49920.9
07:34:41|49925.35
07:34:41|49932.44
07:34:42|49932.44
07:34:44|49932.44
07:34:45|49932.44
07:34:46|49932.44
07:34:47|49932.44
07:34:48|49932.44
07:34:49|49932.44
07:34:50|49932.44
07:34:51|49932.44
07:34:53|49930.08
07:34:55|49918.14
07:34:56|49918.14
07:34:56|49918.14
07:34:58|49918.14
07:34:58|49918.14
07:34:59|49918.15
07:35:01|49918.15
07:35:02|49918.14
07:35:04|49918.14
07:35:04|49918.14
07:35:05|49918.14
07:35:07|49918.14
07:35:07|49918.14
07:35:08|49918.14
07:35:09|49918.14
07:35:11|49918.14
07:35:12|49918.14
07:35:13|49918.14
07:35:14|49904.98
07:35:15|49904.98
07:35:16|49904.98
07:35:17|49904.98
07:35:18|49909.43
07:35:19|49909.43
07:35:20|49909.43
07:35:21|49911.3
07:35:22|49915.58
07:35:23|49915.58
07:35:24|49915.59
07:35:25|49922.55
07:35:26|49922.55
07:35:27|49922.55
07:35:28|49922.55
07:35:29|49921.62
07:35:30|49922.9
07:35:31|49922.9
07:35:33|49922.9
07:35:34|49922.9
07:35:35|49922.2
07:35:35|49922.2
07:35:37|49922.2
07:35:38|49922.2
07:35:39|49922.2
07:35:40|49922.2
07:35:40|49922.2
07:35:42|49922.2
07:35:42|49922.2
07:35:44|49922.2
07:35:45|49922.2
07:35:46|49922.2
07:35:46|49922.2
07:35:48|49911.43
07:35:49|49911.43
07:35:49|49911.43
07:35:51|49911.43
07:35:52|49911.43
07:35:52|49911.43
07:35:54|49911.43
07:35:55|49911.43
07:35:56|49911.43
07:35:58|49911.43
07:35:59|49911.43
07:36:00|49911.43
07:36:01|49911.44
07:36:02|49911.44
07:36:03|49911.44
07:36:03|49903.37
07:36:06|49900.
07:36:06|49897.21
07:36:07|49887.08
07:36:08|49887.08
07:36:09|49887.08
07:36:10|49888.29
07:36:11|49898.58
07:36:12|49898.58
07:36:13|49898.58
07:36:14|49898.58
07:36:15|49898.58
07:36:16|49898.58
07:36:17|49898.58
07:36:18|49902.97
07:36:19|49902.97
07:36:20|49902.97
07:36:21|49902.97
07:36:22|49902.97
07:36:23|49912.05
07:36:24|49910.32
07:36:25|49910.34
07:36:26|49910.34
07:36:27|49910.34
07:36:28|49910.34
07:36:29|49910.34
07:36:30|49910.34
07:36:31|49910.34
07:36:32|49910.34
07:36:33|49910.34
07:36:34|49906.05
07:36:35|49906.05
07:36:36|49906.05
07:36:37|49906.05
07:36:38|49906.05
07:36:39|49906.05
07:36:40|49906.05
07:36:41|49906.05
07:36:42|49906.05
07:36:43|49906.05
07:36:44|49906.05
07:36:45|49906.05
07:36:46|49906.05
07:36:47|49906.05
07:36:48|49898.42
07:36:49|49898.42
07:36:50|49898.42
07:36:51|49898.42
07:36:52|49898.42
07:36:54|49898.34
07:36:56|49898.34
07:36:58|49898.34
07:36:58|49898.34
07:37:00|49898.34
07:37:01|49898.34
07:37:02|49898.34
07:37:03|49886.48
07:37:05|49886.48
07:37:05|49886.48
07:37:06|49886.48
07:37:07|49895.56
07:37:08|49895.56
07:37:10|49896.35
07:37:10|49896.35
07:37:11|49896.35
07:37:13|49899.42
07:37:13|49896.09
07:37:14|49896.09
07:37:15|49900.02
07:37:16|49900.02
07:37:19|49900.02
07:37:20|49900.02
07:37:20|49900.02
07:37:21|49910.63
07:37:22|49910.63
07:37:23|49910.63
07:37:24|49910.63
07:37:25|49914.45
07:37:26|49914.45
07:37:27|49914.45
07:37:28|49914.45
07:37:29|49914.45
07:37:30|49914.45
07:37:31|49914.45
07:37:32|49914.45
07:37:33|49914.45
07:37:34|49914.45
07:37:35|49914.45
07:37:36|49914.45
07:37:37|49914.45
07:37:38|49910.73
07:37:39|49910.73
07:37:40|49910.73
07:37:41|49910.73
07:37:42|49910.73
07:37:43|49912.57
07:37:44|49912.57
07:37:45|49912.57
07:37:46|49912.57
07:37:47|49912.57
07:37:48|49912.57
07:37:49|49912.57
07:37:50|49912.57
07:37:51|49912.57
07:37:52|49916.49
07:37:53|49916.49
07:37:55|49922.2
07:37:57|49922.2
07:37:59|49930.25
07:38:00|49932.44
07:38:01|49932.43
07:38:02|49921.43
07:38:04|49921.43
07:38:04|49928.34
07:38:05|49928.34
07:38:06|49928.34
07:38:08|49928.34
07:38:08|49928.34
07:38:09|49928.34
07:38:10|49930.25
07:38:11|49930.25
07:38:12|49930.25
07:38:13|49930.25
07:38:14|49930.25
07:38:15|49930.25
07:38:16|49930.25
07:38:17|49930.25
07:38:18|49930.25
07:38:19|49930.24
07:38:20|49930.25
07:38:21|49932.44
07:38:22|49932.44
07:38:23|49932.44
07:38:24|49932.44
07:38:25|49932.44
07:38:26|49932.44
07:38:27|49930.27
07:38:28|49930.27
07:38:29|49930.27
07:38:30|49930.27
07:38:31|49930.24
07:38:32|49914.45
07:38:33|49914.45
07:38:34|49914.45
07:38:35|49914.45
07:38:36|49914.45
07:38:37|49914.45
07:38:38|49914.45
07:38:39|49914.45
07:38:40|49914.45
07:38:41|49914.45
07:38:42|49914.45
07:38:43|49914.45
07:38:44|49914.45
07:38:45|49914.45
07:38:46|49914.45
07:38:47|49928.5
07:38:48|49928.5
07:38:49|49928.5
07:38:50|49929.53
07:38:51|49929.53
07:38:52|49929.53
07:38:53|49929.53
07:38:54|49920.18
07:38:55|49910.05
07:38:57|49910.05
07:38:58|49900.55
07:38:59|49900.55
07:39:00|49900.02
07:39:01|49900.02
07:39:02|49889.64
07:39:03|49898.35
07:39:04|49898.35
07:39:05|49898.35
07:39:06|49898.35
07:39:08|49898.35
07:39:08|49898.35
07:39:09|49894.11
07:39:11|49894.11
07:39:12|49894.11
07:39:13|49890.61
07:39:15|49872.16
07:39:16|49876.68
07:39:17|49876.68
07:39:18|49876.68
07:39:19|49876.68
07:39:20|49876.68
07:39:21|49876.68
07:39:22|49876.68
07:39:23|49876.68
07:39:24|49881.6
07:39:25|49890.15
07:39:26|49890.15
07:39:27|49890.15
07:39:28|49890.15
07:39:29|49890.15
07:39:30|49890.15
07:39:31|49889.98
07:39:32|49889.98
07:39:33|49889.98
07:39:34|49889.98
07:39:35|49889.98
07:39:36|49889.98
07:39:37|49879.16
07:39:39|49874.16
07:39:39|49861.96
07:39:41|49862.17
07:39:41|49862.49
07:39:43|49862.17
07:39:44|49862.17
07:39:45|49862.17
07:39:45|49862.17
07:39:47|49862.17
07:39:48|49862.17
07:39:49|49862.17
07:39:50|49862.17
07:39:51|49862.18
07:39:52|49862.18
07:39:53|49862.18
07:39:53|49862.19
07:39:54|49863.65
07:39:56|49863.65
07:39:58|49863.65
07:39:59|49862.17
07:39:59|49862.18
07:40:02|49862.18
07:40:02|49862.18
07:40:03|49873.03
07:40:04|49873.03
07:40:06|49873.03
07:40:07|49873.03
07:40:08|49873.67
07:40:08|49873.67
07:40:09|49873.67
07:40:10|49876.95
07:40:12|49876.96
07:40:12|49876.9
07:40:13|49876.9
07:40:14|49876.9
07:40:15|49876.9
07:40:16|49876.9
07:40:17|49876.9
07:40:18|49865.33
07:40:19|49867.14
07:40:20|49867.14
07:40:21|49866.51
07:40:23|49866.67
07:40:23|49866.67
07:40:24|49876.75
07:40:25|49876.75
07:40:26|49876.75
07:40:27|49876.75
07:40:29|49876.75
07:40:29|49876.75
07:40:31|49865.01
07:40:31|49865.01
07:40:32|49865.01
07:40:33|49865.01
07:40:34|49870.54
07:40:36|49866.83
07:40:36|49866.83
07:40:37|49866.83
07:40:38|49866.83
07:40:39|49866.83
07:40:40|49866.83
07:40:41|49865.01
07:40:42|49865.01
07:40:43|49865.01
07:40:44|49864.96
07:40:45|49862.17
07:40:46|49862.17
07:40:47|49862.17
07:40:48|49862.17
07:40:49|49862.17
07:40:50|49862.17
07:40:52|49862.17
07:40:52|49861.59
07:40:53|49861.59
07:40:54|49861.59
07:40:55|49852.1
07:40:56|49852.1
07:40:58|49855.75
07:40:59|49855.77
07:41:00|49855.77
07:41:01|49855.77
07:41:03|49861.55
07:41:04|49856.92
07:41:05|49856.92
07:41:06|49853.77
07:41:07|49853.77
07:41:08|49853.77
07:41:09|49853.77
07:41:10|49853.77
07:41:11|49856.94
07:41:12|49856.93
07:41:13|49856.93
07:41:14|49856.93
07:41:15|49856.93
07:41:16|49856.93
07:41:17|49856.93
07:41:18|49856.93
07:41:19|49843.77
07:41:20|49838.46
07:41:21|49833.55
07:41:22|49833.55
07:41:23|49833.55
07:41:24|49833.55
07:41:26|49833.55
07:41:26|49828.58
07:41:28|49828.58
07:41:28|49828.58
07:41:31|49828.57
07:41:31|49821.33
07:41:33|49818.42
07:41:33|49813.05
07:41:35|49813.05
07:41:35|49807.75
07:41:36|49807.75
07:41:38|49806.39
07:41:38|49806.39
07:41:39|49806.39
07:41:41|49807.42
07:41:41|49807.42
07:41:43|49804.82
07:41:43|49804.82
07:41:45|49801.74
07:41:45|49801.74
07:41:47|49788.88
07:41:48|49785.18
07:41:49|49779.74
07:41:51|49779.74
07:41:51|49779.75
07:41:52|49779.73
07:41:53|49779.73
07:41:54|49779.73
07:41:55|49779.74
07:41:56|49779.74
07:41:57|49779.73
07:41:59|49775.45
07:42:01|49775.45
07:42:02|49763.35
07:42:03|49763.35
07:42:04|49763.01
07:42:05|49755.48
07:42:06|49755.48
07:42:07|49755.48
07:42:08|49760.54
07:42:10|49757.71
07:42:11|49756.02
07:42:11|49756.01
07:42:12|49756.
07:42:13|49751.42
07:42:15|49751.42
07:42:16|49751.42
07:42:16|49750.
07:42:17|49746.83
07:42:18|49737.45
07:42:19|49737.45
07:42:21|49737.45
07:42:21|49733.41
07:42:22|49733.41
07:42:23|49733.41
07:42:24|49733.41
07:42:26|49737.44
07:42:27|49741.56
07:42:27|49741.56
07:42:28|49741.56
07:42:30|49741.56
07:42:31|49741.56
07:42:32|49741.56
07:42:32|49741.56
07:42:33|49749.57
07:42:34|49749.57
07:42:35|49749.57
07:42:37|49749.57
07:42:37|49749.57
07:42:38|49745.39
07:42:39|49745.39
07:42:41|49739.03
07:42:41|49739.03
07:42:42|49737.44
07:42:43|49737.44
07:42:45|49737.44
07:42:45|49724.53
07:42:46|49733.4
07:42:47|49733.4
07:42:48|49733.4
07:42:50|49733.4
07:42:50|49733.4
07:42:52|49733.4
07:42:52|49732.26
07:42:53|49732.26
07:42:55|49724.94
07:42:55|49728.44
07:42:57|49726.74
07:42:57|49726.74
07:42:58|49725.55
07:43:01|49738.23
07:43:02|49749.61
07:43:03|49749.61
07:43:04|49749.61
07:43:05|49749.61
07:43:06|49755.47
07:43:07|49746.82
07:43:08|49746.82
07:43:10|49740.32
07:43:11|49740.32
07:43:12|49740.32
07:43:13|49740.32
07:43:15|49740.32
07:43:15|49745.53
07:43:17|49745.53
07:43:18|49745.53
07:43:18|49745.53
07:43:20|49755.47
07:43:21|49755.47
07:43:21|49755.47
07:43:22|49777.86
07:43:24|49777.86
07:43:25|49781.49
07:43:25|49781.49
07:43:26|49781.49
07:43:28|49781.49
07:43:28|49781.49
07:43:29|49781.49
07:43:30|49781.49
07:43:32|49781.49
07:43:33|49781.49
07:43:33|49781.49
07:43:34|49781.49
07:43:35|49781.49
07:43:36|49781.49
07:43:37|49781.49
07:43:38|49781.49
07:43:39|49764.43
07:43:40|49764.43
07:43:42|49742.79
07:43:42|49742.79
07:43:43|49742.79
07:43:44|49746.78
07:43:46|49746.78
07:43:46|49746.99
07:43:47|49753.14
07:43:49|49732.91
07:43:49|49732.91
07:43:50|49732.91
07:43:51|49732.91
07:43:52|49732.91
07:43:54|49748.82
07:43:54|49748.82
07:43:55|49742.41
07:43:56|49729.93
07:43:58|49729.92
07:43:58|49729.93
07:43:59|49729.92
07:44:02|49724.53
07:44:03|49724.53
07:44:04|49724.53
07:44:05|49724.53
07:44:06|49712.06
07:44:07|49712.06
07:44:08|49709.54
07:44:09|49708.53
07:44:10|49708.53
07:44:11|49708.54
07:44:12|49708.54
07:44:13|49708.54
07:44:14|49709.28
07:44:16|49709.28
07:44:17|49709.28
07:44:18|49704.2
07:44:19|49701.47
07:44:20|49701.47
07:44:21|49707.87
07:44:22|49707.87
07:44:23|49707.57
07:44:24|49707.57
07:44:25|49707.57
07:44:26|49704.84
07:44:27|49704.84
07:44:28|49707.48
07:44:29|49707.48
07:44:30|49707.77
07:44:31|49707.77
07:44:32|49707.77
07:44:33|49707.77
07:44:34|49707.77
07:44:35|49707.77
07:44:36|49707.77
07:44:37|49727.57
07:44:38|49727.58
07:44:39|49727.57
07:44:40|49727.55
07:44:41|49727.55
07:44:42|49727.55
07:44:43|49701.2
07:44:44|49701.2
07:44:45|49701.2
07:44:46|49701.2
07:44:47|49701.2
07:44:48|49700.
07:44:49|49694.14
07:44:50|49699.97
07:44:51|49699.97
07:44:52|49699.1
07:44:53|49694.67
07:44:54|49694.67
07:44:55|49694.67
07:44:56|49694.67
07:44:57|49694.67
07:44:58|49694.84
07:44:59|49685.19
07:45:00|49684.62
07:45:01|49683.77
07:45:03|49687.45
07:45:04|49687.45
07:45:06|49687.45
07:45:07|49684.95
07:45:08|49685.09
07:45:09|49685.09
07:45:10|49694.32
07:45:10|49694.32
07:45:11|49694.32
07:45:14|49709.75
07:45:14|49707.68
07:45:15|49720.49
07:45:16|49726.58
07:45:17|49726.58
07:45:18|49726.58
07:45:19|49721.43
07:45:20|49721.43
07:45:21|49721.43
07:45:22|49712.61
07:45:23|49712.61
07:45:24|49712.61
07:45:25|49712.61
07:45:26|49715.
07:45:27|49715.
07:45:28|49715.
07:45:29|49715.
07:45:30|49715.
07:45:31|49718.01
07:45:32|49717.96
07:45:33|49713.09
07:45:34|49713.09
07:45:35|49701.47
07:45:36|49701.22
07:45:37|49701.22
07:45:38|49701.22
07:45:39|49701.22
07:45:40|49701.22
07:45:41|49704.03
07:45:42|49704.03
07:45:43|49704.03
07:45:44|49701.55
07:45:45|49701.55
07:45:46|49701.55
07:45:47|49701.47
07:45:48|49718.55
07:45:49|49718.55
07:45:50|49718.55
07:45:51|49718.55
07:45:52|49718.56
07:45:53|49718.56
07:45:54|49718.56
07:45:55|49718.56
07:45:56|49718.55
07:45:57|49718.55
07:45:58|49719.1
07:45:59|49722.93
07:46:00|49722.93
07:46:01|49737.82
07:46:03|49740.45
07:46:05|49746.65
07:46:06|49757.26
07:46:08|49757.26
07:46:08|49746.59
07:46:10|49746.59
07:46:11|49746.59
07:46:13|49746.59
07:46:13|49751.79
07:46:15|49751.8
07:46:16|49750.05
07:46:16|49751.15
07:46:18|49755.83
07:46:18|49755.83
07:46:19|49755.83
07:46:20|49755.83
07:46:21|49755.83
07:46:22|49754.2
07:46:23|49754.69
07:46:24|49754.69
07:46:25|49758.16
07:46:26|49758.15
07:46:27|49758.94
07:46:28|49758.94
07:46:29|49758.94
07:46:30|49758.94
07:46:31|49756.37
07:46:32|49756.37
07:46:33|49756.38
07:46:34|49760.58
07:46:35|49769.6
07:46:36|49769.6
07:46:37|49767.49
07:46:38|49776.5
07:46:39|49776.5
07:46:40|49772.99
07:46:41|49772.99
07:46:42|49772.99
07:46:43|49772.99
07:46:44|49772.99
07:46:45|49772.99
07:46:46|49772.99
07:46:47|49772.99
07:46:48|49784.19
07:46:49|49780.92
07:46:50|49780.92
07:46:51|49780.92
07:46:52|49778.67
07:46:53|49772.41
07:46:54|49759.37
07:46:55|49770.73
07:46:56|49766.11
07:46:57|49750.06
07:46:58|49746.99
07:46:59|49746.99
07:47:00|49745.
07:47:01|49745.
07:47:02|49745.
07:47:04|49745.54
07:47:06|49745.54
07:47:07|49745.54
07:47:08|49745.54
07:47:09|49745.54
07:47:10|49745.54
07:47:11|49768.21
07:47:12|49768.21
07:47:13|49768.21
07:47:14|49764.11
07:47:14|49764.11
07:47:15|49764.11
07:47:17|49764.11
07:47:17|49764.11
07:47:19|49764.11
07:47:20|49764.11
07:47:20|49764.11
07:47:21|49764.11
07:47:23|49764.11
07:47:24|49764.11
07:47:25|49764.11
07:47:26|49755.81
07:47:26|49755.8
07:47:28|49755.8
07:47:29|49755.8
07:47:29|49755.81
07:47:31|49755.81
07:47:32|49755.81
07:47:32|49755.8
07:47:34|49755.8
07:47:35|49755.8
07:47:36|49755.8
07:47:37|49755.8
07:47:37|49752.53
07:47:39|49752.53
07:47:40|49752.53
07:47:42|49760.81
07:47:42|49760.81
07:47:44|49760.81
07:47:44|49760.81
07:47:45|49759.79
07:47:46|49759.79
07:47:47|49759.79
07:47:48|49760.93
07:47:50|49760.93
07:47:50|49760.89
07:47:51|49760.89
07:47:52|49760.89
07:47:54|49759.29
07:47:54|49759.29
07:47:55|49758.14
07:47:56|49758.14
07:47:58|49758.12
07:47:58|49758.12
07:47:59|49758.12
07:48:01|49760.65
07:48:01|49760.65
07:48:02|49760.65
07:48:04|49760.33
07:48:06|49760.33
07:48:08|49761.57
07:48:09|49779.59
07:48:09|49779.59
07:48:11|49779.59
07:48:12|49779.59
07:48:14|49779.59
07:48:15|49779.59
07:48:16|49779.59
07:48:17|49779.59
07:48:18|49779.61
07:48:19|49787.82
07:48:20|49787.82
07:48:21|49787.82
07:48:22|49793.27
07:48:23|49791.82
07:48:24|49793.05
07:48:25|49793.05
07:48:26|49793.05
07:48:28|49779.41
07:48:29|49779.41
07:48:29|49779.41
07:48:31|49784.87
07:48:32|49784.87
07:48:33|49784.88
07:48:33|49784.88
07:48:35|49784.88
07:48:35|49784.88
07:48:37|49784.88
07:48:38|49784.88
07:48:39|49784.88
07:48:40|49773.59
07:48:41|49773.59
07:48:42|49785.59
07:48:43|49785.59
07:48:44|49780.47
07:48:44|49771.77
07:48:45|49754.77
07:48:47|49764.08
07:48:48|49764.08
07:48:49|49752.55
07:48:49|49752.55
07:48:51|49752.54
07:48:52|49752.53
07:48:52|49752.53
07:48:54|49752.54
07:48:55|49729.35
07:48:55|49733.82
07:48:57|49733.82
07:48:58|49731.14
07:48:59|49731.14
07:48:59|49723.18
07:49:01|49722.06
07:49:02|49721.39
07:49:03|49721.39
07:49:03|49721.43
07:49:04|49721.43
07:49:07|49727.84
07:49:09|49727.84
07:49:10|49728.25
07:49:11|49728.25
07:49:12|49728.25
07:49:13|49728.25
07:49:14|49728.25
07:49:15|49730.86
07:49:16|49730.86
07:49:17|49730.86
07:49:18|49730.86
07:49:19|49730.86
07:49:21|49730.86
07:49:21|49730.86
07:49:23|49730.86
07:49:24|49730.86
07:49:25|49730.86
07:49:25|49730.86
07:49:26|49730.86
07:49:28|49728.24
07:49:29|49728.24
07:49:30|49728.24
07:49:31|49728.24
07:49:32|49733.69
07:49:33|49733.69
07:49:33|49744.33
07:49:35|49744.33
07:49:35|49744.66
07:49:36|49744.66
07:49:38|49739.71
07:49:39|49739.7
07:49:39|49744.64
07:49:41|49733.46
07:49:42|49733.44
07:49:42|49733.43
07:49:44|49733.43
07:49:45|49732.89
07:49:46|49732.89
07:49:47|49732.89
07:49:48|49734.57
07:49:48|49733.98
07:49:49|49733.98
07:49:51|49732.79
07:49:52|49732.99
07:49:53|49734.39
07:49:54|49734.39
07:49:54|49734.39
07:49:56|49734.39
07:49:57|49734.39
07:49:58|49734.39
07:49:58|49734.39
07:49:59|49734.39
07:50:00|49734.39
07:50:01|49734.39
07:50:02|49738.51
07:50:03|49738.51
07:50:05|49750.57
07:50:05|49750.57
07:50:06|49750.57
07:50:09|49750.57
07:50:10|49750.57
07:50:11|49749.16
07:50:13|49749.16
07:50:13|49749.16
07:50:14|49749.16
07:50:16|49749.68
07:50:16|49749.68
07:50:18|49749.68
07:50:19|49749.68
07:50:19|49749.68
07:50:20|49750.13
07:50:21|49750.13
07:50:23|49750.13
07:50:23|49754.09
07:50:25|49754.09
07:50:25|49754.09
07:50:26|49754.09
07:50:27|49754.09
07:50:28|49754.09
07:50:29|49754.09
07:50:30|49756.49
07:50:31|49756.49
07:50:32|49756.49
07:50:33|49756.49
07:50:34|49750.
07:50:35|49750.
07:50:36|49750.01
07:50:37|49750.01
07:50:38|49750.67
07:50:39|49750.67
07:50:40|49750.67
07:50:41|49750.67
07:50:42|49754.59
07:50:43|49739.46
07:50:44|49739.46
07:50:45|49739.46
07:50:46|49739.46
07:50:47|49750.85
07:50:48|49750.85
07:50:49|49752.89
07:50:50|49762.66
07:50:51|49764.91
07:50:52|49764.91
07:50:53|49764.91
07:50:54|49764.91
07:50:56|49764.91
07:50:57|49764.91
07:50:58|49764.91
07:50:59|49788.6
07:51:01|49794.33
07:51:01|49794.34
07:51:02|49798.47
07:51:04|49798.47
07:51:04|49805.72
07:51:06|49805.72
07:51:07|49805.72
07:51:09|49787.71
07:51:11|49792.92
07:51:11|49792.92
07:51:13|49796.24
07:51:14|49796.24
07:51:15|49800.66
07:51:16|49802.19
07:51:17|49802.19
07:51:18|49797.81
07:51:19|49796.98
07:51:20|49796.98
07:51:21|49796.98
07:51:23|49796.98
07:51:24|49793.1
07:51:25|49798.74
07:51:26|49798.74
07:51:28|49798.74
07:51:28|49798.74
07:51:30|49798.74
07:51:31|49798.65
07:51:32|49798.65
07:51:33|49798.65
07:51:34|49798.65
07:51:36|49798.65
07:51:36|49798.65
07:51:37|49798.65
07:51:38|49789.99
07:51:39|49789.99
07:51:41|49789.99
07:51:42|49795.96
07:51:43|49795.96
07:51:43|49795.96
07:51:44|49795.96
07:51:45|49799.38
07:51:47|49799.38
07:51:47|49799.38
07:51:49|49796.59
07:51:49|49796.59
07:51:51|49791.1
07:51:51|49801.3
07:51:52|49801.3
07:51:53|49801.3
07:51:54|49801.3
07:51:55|49801.74
07:51:56|49801.74
07:51:57|49801.74
07:51:58|49801.74
07:51:59|49806.6
07:52:01|49806.6
07:52:01|49806.6
07:52:04|49806.6
07:52:04|49815.93
07:52:05|49815.92
07:52:06|49815.93
07:52:07|49815.93
07:52:09|49815.93
07:52:10|49815.13
07:52:11|49816.74
07:52:13|49822.71
07:52:15|49822.71
07:52:15|49822.93
07:52:16|49822.93
07:52:17|49822.93
07:52:18|49822.93
07:52:20|49822.93
07:52:20|49828.06
07:52:22|49828.04
07:52:23|49828.5
07:52:24|49829.07
07:52:25|49829.07
07:52:25|49829.07
07:52:27|49829.08
07:52:28|49829.08
07:52:29|49829.08
07:52:30|49829.08
07:52:31|49829.08
07:52:32|49829.08
07:52:33|49829.08
07:52:34|49829.02
07:52:34|49829.02
07:52:36|49829.02
07:52:37|49829.08
07:52:38|49829.08
07:52:38|49837.39
07:52:40|49833.76
07:52:41|49833.76
07:52:42|49833.76
07:52:43|49833.76
07:52:43|49837.31
07:52:45|49837.31
07:52:45|49843.39
07:52:47|49843.39
07:52:48|49851.42
07:52:49|49851.42
07:52:49|49854.4
07:52:51|49854.4
07:52:51|49851.27
07:52:53|49851.26
07:52:54|49845.05
07:52:54|49837.83
07:52:56|49837.83
07:52:57|49837.83
07:52:58|49837.83
07:52:59|49837.83
07:53:00|49840.61
07:53:00|49841.87
07:53:01|49841.87
07:53:03|49841.87
07:53:04|49841.87
07:53:05|49841.87
07:53:06|49841.87
07:53:07|49841.87
07:53:08|49840.38
07:53:09|49840.38
07:53:11|49847.3
07:53:13|49847.3
07:53:14|49851.99
07:53:15|49857.99
07:53:16|49857.99
07:53:17|49860.47
07:53:18|49860.45
07:53:19|49860.45
07:53:21|49860.45
07:53:22|49860.45
07:53:23|49857.05
07:53:24|49857.05
07:53:25|49871.69
07:53:25|49875.86
07:53:27|49876.93
07:53:28|49876.93
07:53:29|49875.49
07:53:30|49875.96
07:53:31|49875.96
07:53:32|49883.85
07:53:33|49883.85
07:53:34|49883.85
07:53:35|49883.85
07:53:35|49883.85
07:53:37|49883.85
07:53:38|49883.85
07:53:39|49883.85
07:53:39|49885.28
07:53:40|49885.28
07:53:42|49885.28
07:53:42|49885.28
07:53:44|49877.03
07:53:45|49877.03
07:53:46|49877.03
07:53:47|49877.03
07:53:48|49877.03
07:53:49|49881.65
07:53:50|49863.12
07:53:51|49863.12
07:53:51|49863.12
07:53:52|49871.04
07:53:54|49871.04
07:53:54|49871.04
07:53:56|49871.04
07:53:57|49871.04
07:53:58|49871.04
07:53:59|49871.04
07:54:00|49871.04
07:54:00|49871.04
07:54:01|49871.04
07:54:03|49871.04
07:54:04|49871.04
07:54:05|49871.04
07:54:06|49871.04
07:54:07|49871.04
07:54:08|49868.4
07:54:09|49856.37
07:54:10|49856.37
07:54:12|49856.37
07:54:14|49852.06
07:54:14|49861.59
07:54:16|49861.59
07:54:17|49861.59
07:54:19|49872.92
07:54:19|49872.92
07:54:20|49872.92
07:54:21|49872.92
07:54:22|49879.05
07:54:23|49879.05
07:54:24|49879.05
07:54:25|49879.05
07:54:26|49879.05
07:54:27|49875.71
07:54:28|49876.31
07:54:29|49876.32
07:54:31|49889.6
07:54:31|49889.6
07:54:32|49895.1
07:54:33|49895.1
07:54:34|49899.35
07:54:35|49899.35
07:54:36|49899.35
07:54:37|49901.2
07:54:38|49907.53
07:54:39|49907.53
07:54:40|49907.53
07:54:41|49910.56
07:54:42|49910.56
07:54:43|49910.56
07:54:44|49910.57
07:54:45|49910.57
07:54:46|49916.7
07:54:48|49916.7
07:54:48|49913.97
07:54:49|49913.97
07:54:50|49913.97
07:54:51|49919.94
07:54:52|49919.95
07:54:53|49926.82
07:54:54|49925.5
07:54:55|49920.02
07:54:56|49920.02
07:54:57|49920.02
07:54:58|49931.86
07:54:59|49931.86
07:55:00|49931.86
07:55:01|49921.66
07:55:03|49930.87
07:55:04|49930.87
07:55:04|49948.82
07:55:05|49938.17
07:55:06|49956.08
07:55:07|49953.64
07:55:08|49956.02
07:55:09|49956.02
07:55:10|49956.02
07:55:13|49944.63
07:55:14|49944.63
07:55:15|49944.63
07:55:16|49944.63
07:55:18|49946.01
07:55:19|49946.01
07:55:20|49946.01
07:55:21|49946.01
07:55:23|49946.01
07:55:23|49962.43
07:55:25|49962.43
07:55:26|49965.69
07:55:27|49967.48
07:55:27|49967.48
07:55:29|49967.48
07:55:30|49972.73
07:55:31|49972.49
07:55:32|49972.49
07:55:32|49972.49
07:55:33|49985.35
07:55:34|49976.21
07:55:36|49975.11
07:55:37|49974.35
07:55:37|49963.91
07:55:38|49963.91
07:55:40|49963.91
07:55:41|49963.91
07:55:42|49963.91
07:55:42|49975.1
07:55:43|49975.1
07:55:46|49975.1
07:55:46|49975.1
07:55:47|49975.1
07:55:48|49975.1
07:55:49|49975.1
07:55:50|49988.79
07:55:51|49988.79
07:55:53|49977.05
07:55:53|49985.4
07:55:54|49985.4
07:55:55|49973.04
07:55:56|49973.04
07:55:57|49973.04
07:55:58|49973.04
07:55:59|49984.58
07:56:00|49984.58
07:56:01|49981.15
07:56:02|49975.
07:56:04|49969.36
07:56:05|49969.36
07:56:06|49952.75
07:56:07|49952.75
07:56:08|49952.75
07:56:09|49961.4
07:56:10|49961.4
07:56:11|49966.81
07:56:12|49966.39
07:56:13|49966.22
07:56:15|49966.22
07:56:16|49950.
07:56:18|49950.
07:56:18|49950.
07:56:20|49950.22
07:56:20|49950.22
07:56:21|49950.22
07:56:22|49950.22
07:56:23|49950.
07:56:24|49950.
07:56:25|49942.79
07:56:26|49945.13
07:56:27|49952.06
07:56:29|49952.06
07:56:29|49936.21
07:56:30|49936.21
07:56:31|49931.92
07:56:32|49931.92
07:56:34|49931.73
07:56:34|49931.73
07:56:35|49931.73
07:56:36|49931.73
07:56:37|49931.73
07:56:38|49931.74
07:56:39|49931.74
07:56:40|49931.74
07:56:42|49931.74
07:56:42|49931.74
07:56:43|49931.74
07:56:44|49931.74
07:56:45|49922.69
07:56:46|49922.69
07:56:48|49922.69
07:56:49|49938.05
07:56:50|49938.05
07:56:51|49938.05
07:56:52|49938.05
07:56:53|49938.05
07:56:54|49938.05
07:56:55|49938.05
07:56:56|49954.68
07:56:57|49951.15
07:56:58|49951.15
07:56:59|49951.15
07:57:00|49944.88
07:57:01|49944.88
07:57:02|49944.88
07:57:03|49945.43
07:57:04|49945.43
07:57:05|49930.36
07:57:06|49930.36
07:57:07|49930.36
07:57:08|49930.36
07:57:09|49911.69
07:57:10|49911.69
07:57:11|49921.25
07:57:12|49921.25
07:57:13|49921.25
07:57:14|49921.25
07:57:16|49921.25
07:57:17|49921.89
07:57:19|49928.52
07:57:20|49937.34
07:57:20|49937.34
07:57:22|49937.34
07:57:23|49937.34
07:57:24|49937.34
07:57:25|49922.79
07:57:27|49922.79
07:57:27|49908.96
07:57:28|49908.96
07:57:29|49908.95
07:57:30|49908.95
07:57:31|49908.95
07:57:33|49908.95
07:57:33|49908.95
07:57:34|49908.95
07:57:35|49908.95
07:57:36|49900.
07:57:38|49900.
07:57:38|49901.23
07:57:39|49902.78
07:57:40|49902.78
07:57:41|49902.78
07:57:43|49902.78
07:57:44|49902.78
07:57:46|49902.78
07:57:47|49910.01
07:57:48|49901.36
07:57:49|49901.36
07:57:50|49909.92
07:57:51|49909.92
07:57:52|49909.92
07:57:53|49909.92
07:57:53|49924.43
07:57:55|49924.43
07:57:56|49924.43
07:57:57|49924.43
07:57:58|49924.43
07:57:59|49924.43
07:58:00|49900.
07:58:01|49900.
07:58:02|49900.
07:58:03|49896.44
07:58:04|49896.44
07:58:05|49896.45
07:58:06|49897.31
07:58:07|49897.31
07:58:08|49897.31
07:58:09|49901.29
07:58:10|49901.29
07:58:11|49901.28
07:58:12|49896.96
07:58:13|49896.96
07:58:14|49896.96
07:58:16|49912.16
07:58:18|49929.22
07:58:18|49946.21
07:58:20|49946.21
07:58:21|49945.85
07:58:21|49945.85
07:58:23|49945.85
07:58:23|49945.85
07:58:25|49945.35
07:58:26|49945.89
07:58:27|49948.74
07:58:27|49946.15
07:58:29|49946.15
07:58:29|49946.15
07:58:30|49947.2
07:58:32|49947.2
07:58:32|49947.2
07:58:34|49947.2
07:58:34|49951.61
07:58:36|49951.61
07:58:36|49951.65
07:58:38|49952.44
07:58:38|49954.27
07:58:39|49974.72
07:58:40|49976.54
07:58:42|49976.54
07:58:42|49978.46
07:58:44|49983.12
07:58:44|49983.12
07:58:46|49983.12
07:58:47|49983.12
07:58:48|49983.12
07:58:50|49983.12
07:58:51|49984.38
07:58:52|49984.38
07:58:52|49984.38
07:58:54|49967.03
07:58:54|49967.03
07:58:56|49969.83
07:58:57|49974.92
07:58:58|49971.18
07:58:59|49971.18
07:58:59|49969.11
07:59:01|49988.31
07:59:02|49988.31
07:59:03|49988.31
07:59:03|49988.31
07:59:05|49973.97
07:59:06|49973.97
07:59:06|49973.97
07:59:08|49972.55
07:59:09|49972.55
07:59:10|49972.55
07:59:11|49968.58
07:59:12|49968.58
07:59:13|49968.58
07:59:14|49953.58
07:59:15|49956.16
07:59:16|49956.16
07:59:18|49956.16
07:59:19|49956.16
07:59:20|49956.16
07:59:21|49956.16
07:59:22|49956.16
07:59:24|49945.46
07:59:26|49947.92
07:59:26|49947.47
07:59:27|49947.47
07:59:28|49947.47
07:59:29|49947.47
07:59:31|49947.47
07:59:31|49947.47
07:59:32|49947.47
07:59:33|49947.47
07:59:34|49931.5
07:59:36|49920.82
07:59:36|49926.98
07:59:37|49926.98
07:59:39|49926.98
07:59:40|49912.73
07:59:40|49912.73
07:59:42|49920.56
07:59:43|49918.13
07:59:44|49918.13
07:59:45|49918.13
07:59:46|49909.68
07:59:46|49909.68
07:59:47|49909.68
07:59:48|49909.68
07:59:49|49909.68
07:59:51|49909.68
07:59:52|49909.68
07:59:53|49909.68
07:59:54|49909.68
07:59:55|49909.68
07:59:56|49934.27
07:59:56|49934.27
07:59:57|49934.27
07:59:59|49934.27
07:59:59|49933.06
08:00:01|49947.88
08:00:01|49947.88
08:00:03|49947.88
08:00:04|49947.88
08:00:05|49947.88
08:00:06|49940.8
08:00:07|49940.8
08:00:08|49942.4
08:00:08|49940.8
08:00:09|49942.16
08:00:11|49942.16
08:00:11|49942.16
08:00:13|49942.16
08:00:14|49936.51
08:00:14|49939.11
08:00:16|49941.22
08:00:18|49941.22
08:00:19|49927.42
08:00:20|49927.42
08:00:22|49911.19
08:00:22|49913.29
08:00:24|49913.29
08:00:24|49913.29
08:00:25|49913.29
08:00:26|49920.51
08:00:27|49920.51
08:00:28|49920.51
08:00:29|49920.51
08:00:31|49920.46
08:00:31|49920.46
08:00:33|49911.2
08:00:33|49911.2
08:00:34|49911.19
08:00:35|49911.15
08:00:36|49901.18
08:00:37|49890.56
08:00:38|49890.56
08:00:39|49890.56
08:00:40|49890.56
08:00:42|49890.56
08:00:42|49890.56
08:00:43|49900.
08:00:44|49900.
08:00:45|49900.
08:00:46|49900.
08:00:47|49900.
08:00:48|49895.59
08:00:49|49893.73
08:00:50|49893.73
08:00:51|49893.73
08:00:52|49893.73
08:00:53|49894.08
08:00:54|49894.08
08:00:55|49894.08
08:00:56|49894.08
08:00:57|49894.08
08:00:58|49894.08
08:00:59|49894.08
08:01:00|49900.27
08:01:01|49900.27
08:01:02|49900.27
08:01:03|49907.03
08:01:04|49905.25
08:01:05|49905.25
08:01:06|49905.25
08:01:07|49905.25
08:01:08|49905.25
08:01:09|49905.25
08:01:10|49905.25
08:01:11|49905.68
08:01:12|49905.5
08:01:13|49905.5
08:01:14|49905.5
08:01:15|49905.5
08:01:16|49905.5
08:01:18|49905.5
08:01:20|49911.15
08:01:21|49911.15
08:01:23|49911.15
08:01:24|49927.2
08:01:25|49927.2
08:01:26|49932.35
08:01:28|49934.83
08:01:28|49935.71
08:01:29|49935.71
08:01:30|49935.71
08:01:31|49935.71
08:01:32|49935.71
08:01:33|49935.7
08:01:34|49935.7
08:01:35|49935.7
08:01:36|49935.7
08:01:37|49937.94
08:01:38|49937.94
08:01:39|49937.94
08:01:40|49937.94
08:01:42|49937.94
08:01:42|49942.23
08:01:43|49942.23
08:01:44|49942.87
08:01:45|49948.22
08:01:46|49948.22
08:01:47|49952.
08:01:48|49952.
08:01:49|49952.
08:01:52|49952.
08:01:52|49964.93
08:01:53|49969.55
08:01:54|49978.72
08:01:55|49978.72
08:01:56|49978.72
08:01:57|49978.72
08:01:58|49978.72
08:01:59|49978.72
08:02:00|49975.29
08:02:01|49974.84
08:02:02|49974.84
08:02:03|49974.84
08:02:04|49974.85
08:02:05|49976.66
08:02:06|49985.16
08:02:07|50000.34
08:02:08|50000.34
08:02:09|50000.34
08:02:11|50010.
08:02:11|49994.42
08:02:12|49994.42
08:02:13|49988.81
08:02:14|49988.81
08:02:15|49980.56
08:02:16|49980.56
08:02:17|49980.56
08:02:19|49980.56
08:02:21|49992.17
08:02:23|49989.73
08:02:23|49979.92
08:02:24|49979.92
08:02:26|50002.68
08:02:28|50002.68
08:02:28|49988.36
08:02:29|49988.36
08:02:30|49988.36
08:02:31|49988.36
08:02:32|49991.42
08:02:33|49991.42
08:02:34|49991.42
08:02:35|49988.81
08:02:37|49978.73
08:02:37|49972.72
08:02:38|49959.72
08:02:39|49948.95
08:02:40|49950.32
08:02:41|49950.32
08:02:42|49950.32
08:02:43|49932.36
08:02:44|49893.08
08:02:45|49879.34
08:02:46|49906.23
08:02:47|49888.79
08:02:48|49886.8
08:02:49|49886.8
08:02:50|49869.59
08:02:51|49865.7
08:02:52|49865.7
08:02:53|49861.51
08:02:54|49861.53
08:02:55|49861.53
08:02:56|49839.64
08:02:57|49830.93
08:02:58|49832.53
08:02:59|49832.53
08:03:00|49821.85
08:03:01|49802.03
08:03:02|49801.73
08:03:03|49801.73
08:03:04|49800.
08:03:05|49793.83
08:03:06|49791.32
08:03:07|49804.41
08:03:08|49764.57
08:03:09|49711.65
08:03:10|49734.54
08:03:12|49759.13
08:03:12|49759.13
08:03:13|49733.71
08:03:14|49745.12
08:03:15|49745.12
08:03:16|49745.12
08:03:17|49726.89
08:03:18|49726.89
08:03:20|49704.3
08:03:22|49708.05
08:03:23|49726.87
08:03:25|49726.87
08:03:26|49733.67
08:03:26|49733.67
08:03:28|49733.67
08:03:29|49753.67
08:03:30|49753.67
08:03:31|49753.67
08:03:32|49766.8
08:03:33|49766.8
08:03:34|49766.8
08:03:35|49766.8
08:03:36|49780.57
08:03:37|49780.57
08:03:38|49780.57
08:03:39|49780.57
08:03:41|49787.3
08:03:41|49800.28
08:03:43|49800.28
08:03:45|49786.77
08:03:45|49782.24
08:03:46|49794.29
08:03:47|49804.24
08:03:48|49820.43
08:03:49|49820.45
08:03:50|49833.31
08:03:51|49851.08
08:03:52|49852.71
08:03:53|49852.71
08:03:54|49860.29
08:03:55|49866.66
08:03:56|49877.68
08:03:57|49887.
08:03:58|49878.56
08:03:59|49896.71
08:04:00|49909.3
08:04:01|49907.87
08:04:02|49882.
08:04:03|49906.84
08:04:04|49884.47
08:04:05|49892.08
08:04:06|49908.36
08:04:07|49919.55
08:04:08|49919.56
08:04:09|49920.79
08:04:10|49935.67
08:04:11|49934.37
08:04:12|49924.29
08:04:13|49928.94
08:04:14|49918.37
08:04:15|49951.15
08:04:16|49934.48
08:04:17|49940.68
08:04:18|49940.68
08:04:19|49949.67
08:04:21|49929.06
08:04:22|49929.06
08:04:24|49924.51
08:04:26|49922.56
08:04:26|49923.69
08:04:28|49926.94
08:04:28|49930.9
08:04:30|49935.54
08:04:31|49935.54
08:04:32|49935.54
08:04:33|49935.54
08:04:33|49936.12
08:04:36|49936.12
08:04:36|49940.29
08:04:38|49944.06
08:04:38|49944.06
08:04:39|49944.06
08:04:40|49934.36
08:04:41|49934.36
08:04:42|49934.36
08:04:43|49923.19
08:04:44|49923.18
08:04:45|49923.18
08:04:46|49923.18
08:04:47|49923.18
08:04:48|49930.02
08:04:49|49930.02
08:04:50|49930.02
08:04:51|49930.02
08:04:52|49930.02
08:04:53|49930.02
08:04:54|49930.02
08:04:55|49947.97
08:04:57|49947.97
08:04:58|49948.68
08:04:58|49948.68
08:04:59|49948.68
08:05:00|49948.68
08:05:01|49948.68
08:05:02|49940.65
08:05:03|49940.65
08:05:04|49927.39
08:05:05|49928.08
08:05:06|49923.44
08:05:07|49933.05
08:05:08|49933.05
08:05:09|49913.75
08:05:10|49913.75
08:05:11|49913.75
08:05:12|49913.75
08:05:13|49933.95
08:05:14|49933.95
08:05:15|49933.95
08:05:16|49933.95
08:05:17|49933.95
08:05:18|49933.95
08:05:19|49933.95
08:05:20|49933.95
08:05:22|49933.95
08:05:23|49933.95
08:05:24|49933.95
08:05:26|49933.95
08:05:28|49933.95
08:05:28|49933.95
08:05:30|49933.95
08:05:30|49945.27
08:05:32|49945.27
08:05:33|49945.27
08:05:34|49945.27
08:05:34|49944.98
08:05:36|49944.98
08:05:37|49944.98
08:05:38|49944.98
08:05:38|49944.98
08:05:39|49944.98
08:05:41|49944.98
08:05:41|49944.98
08:05:42|49944.98
08:05:43|49944.98
08:05:44|49944.98
08:05:46|49944.98
08:05:46|49944.98
08:05:48|49944.98
08:05:49|49944.98
08:05:49|49944.98
08:05:51|49931.53
08:05:52|49916.37
08:05:53|49916.37
08:05:54|49916.37
08:05:55|49916.37
08:05:55|49916.37
08:05:57|49909.5
08:05:58|49909.5
08:05:59|49909.5
08:05:59|49923.58
08:06:01|49923.58
08:06:02|49923.58
08:06:03|49923.58
08:06:03|49923.58
08:06:04|49923.58
08:06:05|49911.18
08:06:06|49898.57
08:06:08|49887.69
08:06:09|49895.42
08:06:09|49895.42
08:06:10|49895.42
08:06:12|49886.41
08:06:13|49890.28
08:06:14|49890.28
08:06:15|49890.28
08:06:15|49889.27
08:06:16|49889.27
08:06:17|49889.27
08:06:18|49868.34
08:06:19|49868.36
08:06:20|49863.83
08:06:21|49863.83
08:06:24|49863.83
08:06:26|49863.83
08:06:26|49877.7
08:06:27|49877.7
08:06:29|49874.67
08:06:30|49874.67
08:06:31|49874.67
08:06:32|49868.61
08:06:33|49859.07
08:06:34|49859.07
08:06:35|49859.07
08:06:36|49863.42
08:06:37|49859.15
08:06:38|49859.15
08:06:39|49859.15
08:06:40|49878.15
08:06:41|49890.28
08:06:42|49890.28
08:06:43|49888.82
08:06:44|49888.82
08:06:45|49887.1
08:06:46|49878.45
08:06:47|49874.22
08:06:48|49874.22
08:06:49|49872.17
08:06:50|49872.17
08:06:51|49872.18
08:06:52|49872.18
08:06:53|49864.7
08:06:54|49864.7
08:06:55|49864.7
08:06:56|49864.7
08:06:57|49864.7
08:06:58|49864.7
08:06:59|49859.05
08:07:00|49838.56
08:07:01|49838.34
08:07:02|49838.34
08:07:03|49838.34
08:07:04|49840.04
08:07:05|49839.36
08:07:06|49839.36
08:07:07|49839.36
08:07:08|49839.36
08:07:09|49839.36
08:07:10|49830.47
08:07:11|49820.53
08:07:12|49825.66
08:07:13|49825.66
08:07:14|49828.73
08:07:15|49828.73
08:07:16|49828.73
08:07:17|49828.73
08:07:18|49828.73
08:07:19|49828.73
08:07:20|49816.57
08:07:21|49812.37
08:07:22|49812.26
08:07:23|49805.62
08:07:25|49805.62
08:07:26|49805.62
08:07:27|49805.62
08:07:29|49805.62
08:07:30|49811.49
08:07:31|49811.49
08:07:33|49811.49
08:07:33|49806.03
08:07:35|49806.29
08:07:36|49799.33
08:07:37|49789.84
08:07:38|49787.3
08:07:39|49787.3
08:07:40|49783.51
08:07:41|49783.51
08:07:42|49775.89
08:07:43|49775.89
08:07:44|49761.18
08:07:45|49759.01
08:07:46|49759.01
08:07:47|49759.01
08:07:48|49759.01
08:07:49|49759.01
08:07:50|49775.33
08:07:51|49775.33
08:07:53|49774.98
08:07:53|49774.99
08:07:54|49774.97
08:07:55|49774.97
08:07:56|49775.02
08:07:57|49775.02
08:07:58|49775.02
08:07:59|49775.02
08:08:00|49777.12
08:08:01|49778.33
08:08:02|49796.95
08:08:03|49788.15
08:08:04|49793.2
08:08:05|49792.52
08:08:06|49792.52
08:08:07|49781.45
08:08:08|49781.45
08:08:09|49791.01
08:08:10|49797.48
08:08:11|49801.33
08:08:12|49801.33
08:08:13|49801.33
08:08:14|49801.33
08:08:15|49786.98
08:08:16|49786.97
08:08:17|49778.71
08:08:18|49779.91
08:08:19|49779.91
08:08:20|49779.91
08:08:21|49769.6
08:08:22|49769.98
08:08:23|49769.98
08:08:25|49754.6
08:08:27|49754.6
08:08:28|49754.6
08:08:30|49754.6
08:08:32|49754.6
08:08:32|49757.8
08:08:34|49757.8
08:08:34|49757.8
08:08:35|49756.73
08:08:36|49756.73
08:08:37|49758.89
08:08:38|49758.89
08:08:39|49769.99
08:08:41|49780.47
08:08:41|49780.47
08:08:42|49780.47
08:08:43|49776.14
08:08:44|49776.14
08:08:46|49776.14
08:08:46|49776.14
08:08:47|49770.93
08:08:48|49770.93
08:08:50|49770.93
08:08:50|49770.93
08:08:51|49770.93
08:08:52|49770.93
08:08:54|49770.93
08:08:56|49770.93
08:08:56|49758.89
08:08:57|49758.89
08:08:58|49771.83
08:08:59|49771.83
08:09:00|49772.37
08:09:01|49772.37
08:09:02|49791.
08:09:03|49791.
08:09:04|49791.
08:09:05|49801.88
08:09:06|49803.88
08:09:07|49799.55
08:09:08|49792.25
08:09:09|49792.25
08:09:10|49790.56
08:09:11|49790.56
08:09:12|49790.56
08:09:14|49777.87
08:09:14|49777.87
08:09:15|49780.81
08:09:16|49793.64
08:09:17|49793.64
08:09:18|49793.64
08:09:19|49793.64
08:09:21|49793.64
08:09:21|49793.64
08:09:22|49793.64
08:09:23|49793.64
08:09:24|49793.64
08:09:26|49793.64
08:09:28|49804.34
08:09:29|49804.34
08:09:31|49804.34
08:09:33|49805.17
08:09:34|49805.17
08:09:35|49787.08
08:09:36|49798.3
08:09:37|49798.3
08:09:38|49798.3
08:09:39|49792.9
08:09:40|49792.9
08:09:40|49801.82
08:09:42|49801.4
08:09:43|49796.01
08:09:44|49796.01
08:09:45|49796.01
08:09:46|49800.76
08:09:47|49800.76
08:09:48|49801.39
08:09:49|49811.44
08:09:50|49811.36
08:09:51|49811.36
08:09:52|49811.2
08:09:53|49811.76
08:09:53|49811.76
08:09:55|49811.76
08:09:56|49811.76
08:09:57|49811.76
08:09:58|49811.76
08:09:58|49811.76
08:09:59|49811.76
08:10:01|49811.76
08:10:01|49811.76
08:10:03|49828.84
08:10:03|49830.67
08:10:05|49845.32
08:10:06|49845.32
08:10:07|49840.37
08:10:08|49843.81
08:10:09|49843.81
08:10:10|49857.62
08:10:11|49857.62
08:10:12|49852.09
08:10:13|49870.35
08:10:14|49858.99
08:10:15|49858.99
08:10:16|49858.99
08:10:17|49858.99
08:10:18|49858.99
08:10:19|49858.99
08:10:20|49859.
08:10:21|49843.62
08:10:22|49843.62
08:10:23|49843.62
08:10:24|49848.97
08:10:25|49849.57
08:10:26|49858.55
08:10:28|49870.07
08:10:30|49870.07
08:10:32|49863.88
08:10:33|49858.99
08:10:34|49858.99
08:10:35|49848.56
08:10:36|49848.56
08:10:37|49856.22
08:10:38|49856.22
08:10:39|49856.22
08:10:40|49856.22
08:10:41|49840.39
08:10:42|49832.4
08:10:43|49832.4
08:10:44|49817.72
08:10:45|49818.11
08:10:47|49812.98
08:10:47|49821.67
08:10:48|49821.67
08:10:50|49825.48
08:10:50|49825.48
08:10:51|49836.6
08:10:52|49835.66
08:10:53|49835.66
08:10:54|49835.66
08:10:55|49852.95
08:10:56|49852.95
08:10:57|49852.95
08:10:58|49853.41
08:10:59|49853.41
08:11:00|49853.41
08:11:01|49853.41
08:11:02|49853.41
08:11:03|49853.41
08:11:04|49853.41
08:11:06|49853.41
08:11:07|49853.41
08:11:08|49853.41
08:11:09|49853.41
08:11:10|49853.41
08:11:11|49860.
08:11:12|49860.
08:11:13|49848.31
08:11:14|49848.31
08:11:15|49849.72
08:11:16|49849.72
08:11:17|49855.49
08:11:18|49855.49
08:11:19|49871.44
08:11:20|49879.13
08:11:21|49889.79
08:11:22|49893.29
08:11:23|49893.29
08:11:24|49893.9
08:11:25|49888.76
08:11:26|49888.76
08:11:27|49888.75
08:11:29|49888.75
08:11:31|49888.79
08:11:32|49888.79
08:11:33|49888.79
08:11:34|49899.47
08:11:35|49899.47
08:11:36|49899.47
08:11:37|49899.47
08:11:37|49901.27
08:11:38|49901.27
08:11:39|49901.27
08:11:41|49907.2
08:11:42|49907.2
08:11:43|49907.59
08:11:44|49907.59
08:11:45|49907.59
08:11:45|49907.59
08:11:47|49907.59
08:11:48|49907.59
08:11:48|49907.45
08:11:50|49901.75
08:11:50|49901.75
08:11:51|49901.75
08:11:54|49901.75
08:11:54|49915.95
08:11:56|49915.95
08:11:56|49915.95
08:11:57|49915.95
08:11:58|49915.95
08:12:00|49915.95
08:12:01|49891.85
08:12:02|49891.85
08:12:03|49891.85
08:12:03|49891.85
08:12:04|49891.85
08:12:06|49891.85
08:12:07|49901.8
08:12:08|49901.8
08:12:10|49901.81
08:12:10|49901.81
08:12:11|49901.81
08:12:12|49908.91
08:12:13|49914.22
08:12:14|49914.22
08:12:15|49920.95
08:12:16|49920.95
08:12:17|49920.95
08:12:18|49920.95
08:12:19|49920.95
08:12:20|49920.95
08:12:21|49912.34
08:12:22|49912.34
08:12:23|49912.88
08:12:24|49912.88
08:12:25|49912.88
08:12:26|49913.37
08:12:27|49913.38
08:12:29|49913.38
08:12:31|49909.01
08:12:32|49909.01
08:12:33|49909.01
08:12:35|49904.21
08:12:37|49908.23
08:12:37|49908.23
08:12:39|49908.23
08:12:40|49908.23
08:12:41|49910.6
08:12:42|49911.43
08:12:43|49911.49
08:12:44|49917.39
08:12:46|49917.39
08:12:46|49917.94
08:12:48|49931.01
08:12:49|49931.01
08:12:49|49931.7
08:12:50|49931.71
08:12:51|49931.71
08:12:53|49931.71
08:12:54|49931.71
08:12:55|49931.71
08:12:56|49931.71
08:12:57|49931.71
08:12:58|49931.71
08:12:58|49931.71
08:13:00|49939.99
08:13:00|49931.01
08:13:02|49931.01
08:13:03|49931.01
08:13:03|49931.01
08:13:04|49931.01
08:13:06|49931.01
08:13:07|49927.57
08:13:08|49927.57
08:13:09|49927.57
08:13:11|49927.57
08:13:11|49927.57
08:13:12|49911.5
08:13:14|49911.5
08:13:14|49911.54
08:13:15|49911.54
08:13:16|49911.54
08:13:17|49911.54
08:13:19|49914.92
08:13:19|49914.92
08:13:20|49911.49
08:13:21|49911.49
08:13:23|49905.47
08:13:23|49899.5
08:13:24|49887.9
08:13:25|49887.9
08:13:27|49887.9
08:13:27|49887.9
08:13:28|49877.7
08:13:31|49877.7
08:13:32|49877.7
08:13:33|49877.7
08:13:34|49877.7
08:13:36|49875.86
08:13:37|49868.06
08:13:39|49868.06
08:13:39|49868.06
08:13:41|49868.06
08:13:42|49868.06
08:13:43|49871.72
08:13:43|49884.24
08:13:45|49880.9
08:13:45|49877.7
08:13:47|49877.7
08:13:48|49877.7
08:13:49|49874.61
08:13:49|49874.61
08:13:51|49874.61
08:13:51|49876.86
08:13:53|49876.86
08:13:54|49876.86
08:13:54|49879.06
08:13:56|49879.06
08:13:57|49879.06
08:13:58|49895.45
08:13:59|49895.45
08:14:00|49895.45
08:14:01|49895.45
08:14:02|49900.56
08:14:02|49900.56
08:14:04|49900.56
08:14:05|49908.26
08:14:06|49908.26
08:14:06|49918.77
08:14:07|49918.77
08:14:09|49918.77
08:14:10|49918.77
08:14:11|49918.77
08:14:12|49911.91
08:14:13|49911.92
08:14:14|49911.92
08:14:15|49911.92
08:14:16|49897.29
08:14:17|49897.06
08:14:18|49897.64
08:14:19|49897.64
08:14:19|49897.97
08:14:21|49905.64
08:14:22|49905.64
08:14:22|49905.64
08:14:23|49905.64
08:14:25|49905.64
08:14:25|49903.24
08:14:27|49903.24
08:14:27|49903.24
08:14:29|49905.01
08:14:29|49905.01
08:14:30|49905.01
08:14:33|49905.01
08:14:34|49905.01
08:14:35|49909.06
08:14:36|49909.06
08:14:37|49909.06
08:14:38|49909.06
08:14:39|49909.06
08:14:39|49909.06
08:14:40|49909.06
08:14:42|49921.43
08:14:43|49921.43
08:14:44|49923.12
08:14:45|49923.67
08:14:46|49923.68
08:14:47|49923.68
08:14:48|49923.68
08:14:49|49919.59
08:14:49|49905.37
08:14:51|49905.37
08:14:52|49905.01
08:14:53|49897.52
08:14:54|49888.17
08:14:55|49893.29
08:14:56|49880.82
08:14:57|49880.8
08:14:58|49880.8
08:14:59|49880.8
08:15:00|49875.15
08:15:01|49884.42
08:15:02|49882.22
08:15:03|49882.22
08:15:04|49882.22
08:15:05|49876.9
08:15:07|49864.75
08:15:07|49864.75
08:15:09|49857.41
08:15:09|49857.42
08:15:11|49857.42
08:15:12|49850.
08:15:12|49844.75
08:15:14|49836.96
08:15:14|49839.37
08:15:16|49836.67
08:15:16|49836.67
08:15:18|49846.02
08:15:19|49847.77
08:15:20|49843.62
08:15:21|49844.66
08:15:22|49844.66
08:15:22|49848.32
08:15:23|49857.69
08:15:25|49857.69
08:15:25|49857.69
08:15:27|49858.09
08:15:28|49858.09
08:15:28|49858.09
08:15:31|49854.79
08:15:33|49860.43
08:15:35|49849.05
08:15:37|49849.05
08:15:37|49849.05
08:15:39|49849.05
08:15:39|49863.63
08:15:41|49863.63
08:15:42|49863.63
08:15:43|49863.63
08:15:44|49863.63
08:15:45|49865.64
08:15:46|49865.64
08:15:47|49865.64
08:15:48|49862.62
08:15:49|49862.62
08:15:50|49862.62
08:15:51|49862.62
08:15:52|49862.62
08:15:53|49862.62
08:15:54|49862.41
08:15:55|49840.01
08:15:56|49840.01
08:15:57|49840.01
08:15:58|49840.01
08:15:59|49840.01
08:16:00|49840.01
08:16:01|49840.01
08:16:02|49840.01
08:16:03|49840.01
08:16:04|49840.01
08:16:05|49840.37
08:16:06|49840.37
08:16:07|49840.37
08:16:08|49840.37
08:16:09|49840.37
08:16:10|49853.61
08:16:11|49853.61
08:16:12|49853.61
08:16:13|49853.61
08:16:14|49853.61
08:16:15|49851.29
08:16:16|49851.29
08:16:17|49849.74
08:16:18|49849.43
08:16:19|49837.85
08:16:20|49837.85
08:16:21|49837.85
08:16:22|49845.56
08:16:23|49845.56
08:16:24|49845.38
08:16:25|49849.74
08:16:26|49849.75
08:16:27|49862.62
08:16:28|49862.62
08:16:29|49862.62
08:16:30|49862.62
08:16:31|49862.62
08:16:33|49865.91
08:16:35|49865.91
08:16:36|49865.91
08:16:38|49865.91
08:16:39|49865.91
08:16:41|49854.38
08:16:42|49854.38
08:16:43|49858.18
08:16:44|49864.34
08:16:45|49864.34
08:16:46|49864.34
08:16:47|49864.34
08:16:48|49864.34
08:16:49|49864.34
08:16:50|49861.45
08:16:51|49861.45
08:16:52|49861.45
08:16:53|49861.45
08:16:54|49861.45
08:16:55|49865.82
08:16:56|49874.4
08:16:57|49874.4
08:16:58|49874.4
08:16:59|49874.4
08:17:00|49886.13
08:17:01|49886.13
08:17:02|49886.15
08:17:03|49886.15
08:17:04|49886.78
08:17:05|49886.78
08:17:06|49886.78
08:17:07|49884.95
08:17:08|49884.95
08:17:09|49884.95
08:17:10|49884.95
08:17:11|49884.95
08:17:12|49881.53
08:17:13|49881.53
08:17:14|49881.53
08:17:15|49881.53
08:17:16|49881.53
08:17:17|49881.53
08:17:18|49881.53
08:17:19|49867.06
08:17:20|49867.06
08:17:21|49867.06
08:17:22|49863.32
08:17:23|49863.32
08:17:24|49863.32
08:17:25|49863.32
08:17:26|49858.9
08:17:27|49858.9
08:17:28|49858.9
08:17:29|49858.9
08:17:30|49858.9
08:17:31|49858.9
08:17:32|49858.9
08:17:33|49860.97
08:17:35|49860.97
08:17:36|49860.97
08:17:37|49860.6
08:17:37|49860.6
08:17:39|49859.21
08:17:40|49860.2
08:17:40|49860.2
08:17:42|49860.2
08:17:43|49860.2
08:17:44|49860.2
08:17:45|49860.2
08:17:46|49860.2
08:17:47|49860.2
08:17:48|49860.2
08:17:49|49860.2
08:17:50|49856.79
08:17:52|49858.12
08:17:52|49856.24
08:17:54|49856.24
08:17:54|49839.51
08:17:55|49839.51
08:17:56|49839.51
08:17:57|49839.51
08:17:59|49839.48
08:17:59|49839.48
08:18:00|49839.39
08:18:02|49839.33
08:18:02|49839.33
08:18:04|49839.33
08:18:05|49839.33
08:18:05|49839.29
08:18:07|49833.66
08:18:08|49833.66
08:18:09|49833.66
08:18:10|49833.66
08:18:10|49837.1
08:18:12|49837.1
08:18:13|49837.1
08:18:14|49837.1
08:18:14|49837.1
08:18:15|49837.1
08:18:17|49837.1
08:18:17|49834.36
08:18:18|49834.36
08:18:20|49834.36
08:18:21|49834.36
08:18:22|49834.36
08:18:22|49835.61
08:18:24|49836.18
08:18:25|49835.66
08:18:26|49835.66
08:18:26|49835.65
08:18:27|49835.66
08:18:30|49851.5
08:18:31|49851.5
08:18:31|49851.5
08:18:32|49851.5
08:18:33|49851.5
08:18:36|49851.5
08:18:37|49851.5
08:18:38|49851.5
08:18:40|49851.5
08:18:41|49851.5
08:18:43|49851.5
08:18:43|49851.5
08:18:44|49851.5
08:18:45|49851.5
08:18:46|49851.5
08:18:47|49851.5
08:18:48|49851.5
08:18:50|49851.5
08:18:50|49851.5
08:18:51|49851.5
08:18:52|49851.5
08:18:53|49851.5
08:18:56|49831.86
08:18:56|49825.07
08:18:57|49825.07
08:18:58|49825.07
08:18:59|49825.07
08:19:00|49825.07
08:19:01|49823.63
08:19:02|49823.63
08:19:04|49823.63
08:19:05|49819.48
08:19:06|49824.01
08:19:07|49824.01
08:19:08|49824.01
08:19:09|49824.01
08:19:10|49824.01
08:19:11|49836.71
08:19:12|49836.71
08:19:13|49836.71
08:19:14|49836.71
08:19:15|49836.71
08:19:16|49836.71
08:19:17|49836.71
08:19:18|49836.71
08:19:19|49836.71
08:19:20|49836.71
08:19:21|49854.61
08:19:22|49854.61
08:19:23|49854.61
08:19:24|49854.61
08:19:25|49854.61
08:19:26|49854.61
08:19:27|49854.61
08:19:28|49854.61
08:19:29|49854.61
08:19:30|49854.61
08:19:31|49854.61
08:19:32|49854.61
08:19:33|49854.61
08:19:34|49854.61
08:19:35|49854.61
08:19:37|49877.22
08:19:38|49877.22
08:19:39|49872.8
08:19:39|49872.8
08:19:40|49872.8
08:19:42|49872.8
08:19:44|49872.8
08:19:45|49870.06
08:19:46|49870.06
08:19:47|49870.06
08:19:48|49870.06
08:19:49|49866.75
08:19:50|49866.75
08:19:52|49866.75
08:19:52|49866.75
08:19:54|49844.93
08:19:55|49844.92
08:19:56|49844.92
08:19:57|49844.92
08:19:58|49846.96
08:19:59|49858.51
08:20:00|49858.51
08:20:01|49858.51
08:20:02|49855.25
08:20:03|49855.22
08:20:04|49841.67
08:20:05|49842.73
08:20:06|49842.73
08:20:07|49854.72
08:20:08|49854.72
08:20:09|49844.92
08:20:10|49844.92
08:20:11|49828.77
08:20:12|49825.31
08:20:13|49818.33
08:20:14|49818.33
08:20:15|49818.33
08:20:16|49818.33
08:20:17|49819.08
08:20:18|49819.09
08:20:19|49819.09
08:20:20|49819.09
08:20:21|49819.09
08:20:22|49819.09
08:20:23|49819.09
08:20:24|49819.09
08:20:25|49819.09
08:20:26|49821.21
08:20:27|49819.83
08:20:28|49819.83
08:20:29|49819.83
08:20:30|49819.83
08:20:31|49819.83
08:20:32|49819.82
08:20:33|49819.65
08:20:34|49818.41
08:20:35|49807.27
08:20:36|49808.22
08:20:37|49808.22
08:20:39|49808.22
08:20:40|49797.45
08:20:42|49797.42
08:20:42|49800.9
08:20:45|49799.42
08:20:45|49799.42
08:20:46|49799.42
08:20:48|49799.42
08:20:49|49799.42
08:20:50|49802.38
08:20:52|49802.38
08:20:53|49800.01
08:20:54|49800.01
08:20:55|49800.01
08:20:56|49800.01
08:20:57|49800.01
08:20:58|49800.01
08:20:58|49800.01
08:21:00|49800.01
08:21:01|49800.01
08:21:01|49800.01
08:21:03|49800.01
08:21:04|49800.01
08:21:04|49800.
08:21:06|49800.03
08:21:07|49800.03
08:21:08|49800.03
08:21:09|49800.03
08:21:10|49798.49
08:21:11|49800.59
08:21:12|49800.59
08:21:13|49800.59
08:21:14|49800.59
08:21:15|49800.59
08:21:17|49800.59
08:21:17|49800.59
08:21:18|49802.8
08:21:20|49802.8
08:21:20|49802.8
08:21:22|49792.72
08:21:23|49793.92
08:21:23|49793.92
08:21:25|49793.92
08:21:25|49792.92
08:21:26|49792.99
08:21:28|49781.73
08:21:28|49781.73
08:21:30|49781.73
08:21:31|49788.57
08:21:32|49793.76
08:21:33|49793.76
08:21:33|49802.93
08:21:35|49807.4
08:21:36|49835.93
08:21:37|49848.17
08:21:39|49840.45
08:21:41|49843.07
08:21:42|49849.72
08:21:43|49849.72
08:21:44|49849.72
08:21:45|49849.72
08:21:46|49849.72
08:21:47|49849.72
08:21:48|49849.72
08:21:49|49848.11
08:21:50|49835.79
08:21:51|49835.79
08:21:52|49835.79
08:21:53|49826.57
08:21:54|49826.57
08:21:55|49826.06
08:21:56|49826.36
08:21:57|49826.36
08:21:58|49826.36
08:21:59|49826.36
08:22:00|49826.36
08:22:01|49826.36
08:22:02|49826.36
08:22:03|49826.36
08:22:04|49826.36
08:22:05|49826.36
08:22:06|49840.33
08:22:07|49827.88
08:22:08|49827.88
08:22:09|49827.88
08:22:10|49827.88
08:22:11|49827.88
08:22:12|49823.8
08:22:13|49823.8
08:22:14|49823.8
08:22:15|49823.8
08:22:16|49815.41
08:22:17|49815.41
08:22:18|49815.41
08:22:19|49815.41
08:22:20|49815.41
08:22:21|49815.41
08:22:22|49820.88
08:22:23|49820.88
08:22:24|49821.35
08:22:26|49821.35
08:22:27|49821.35
08:22:28|49805.92
08:22:29|49805.92
08:22:30|49792.7
08:22:31|49796.4
08:22:32|49795.94
08:22:33|49796.44
08:22:34|49796.44
08:22:34|49786.75
08:22:36|49786.75
08:22:37|49786.75
08:22:38|49786.75
08:22:40|49786.75
08:22:40|49786.75
08:22:42|49786.75
08:22:43|49787.12
08:22:44|49787.12
08:22:44|49787.12
08:22:46|49787.12
08:22:48|49789.99
08:22:48|49787.22
08:22:49|49787.22
08:22:50|49787.19
08:22:51|49787.13
08:22:52|49787.12
08:22:53|49787.12
08:22:55|49787.12
08:22:55|49787.12
08:22:57|49787.12
08:22:58|49787.13
08:22:59|49787.13
08:23:00|49787.13
08:23:01|49781.71
08:23:03|49789.47
08:23:04|49789.47
08:23:04|49789.47
08:23:05|49783.98
08:23:06|49783.98
08:23:07|49783.98
08:23:08|49783.98
08:23:10|49786.41
08:23:10|49786.41
08:23:11|49786.41
08:23:12|49786.41
08:23:13|49783.19
08:23:14|49783.19
08:23:15|49783.19
08:23:16|49783.23
08:23:17|49770.81
08:23:19|49770.81
08:23:19|49770.81
08:23:21|49770.81
08:23:21|49761.47
08:23:22|49761.48
08:23:23|49761.48
08:23:25|49766.56
08:23:26|49766.56
08:23:27|49762.23
08:23:28|49762.23
08:23:29|49761.35
08:23:31|49761.35
08:23:32|49761.35
08:23:33|49761.35
08:23:34|49760.28
08:23:35|49760.28
08:23:36|49760.28
08:23:37|49766.38
08:23:38|49771.23
08:23:39|49767.77
08:23:40|49767.77
08:23:41|49767.77
08:23:42|49767.77
08:23:43|49767.77
08:23:44|49767.77
08:23:45|49767.77
08:23:46|49767.77
08:23:47|49778.02
08:23:48|49778.02
08:23:49|49778.02
08:23:51|49778.02
08:23:52|49763.91
08:23:53|49763.91
08:23:54|49766.06
08:23:55|49766.06
08:23:55|49766.06
08:23:57|49766.06
08:23:58|49767.2
08:23:59|49767.21
08:24:00|49767.2
08:24:00|49767.2
08:24:02|49767.2
08:24:03|49767.2
08:24:04|49757.89
08:24:05|49757.89
08:24:06|49757.89
08:24:08|49757.89
08:24:09|49761.13
08:24:10|49761.13
08:24:11|49761.13
08:24:11|49766.06
08:24:13|49766.06
08:24:14|49766.06
08:24:15|49766.06
08:24:16|49766.06
08:24:16|49757.89
08:24:18|49757.89
08:24:19|49757.89
08:24:20|49757.89
08:24:21|49745.82
08:24:21|49737.47
08:24:22|49747.45
08:24:23|49747.45
08:24:24|49747.45
08:24:26|49756.78
08:24:26|49757.2
08:24:28|49757.2
08:24:29|49757.2
08:24:30|49757.2
08:24:31|49757.2
08:24:31|49757.2
08:24:34|49763.08
08:24:34|49763.08
08:24:35|49763.08
08:24:37|49763.08
08:24:37|49763.08
08:24:39|49763.08
08:24:39|49763.08
08:24:42|49763.08
08:24:43|49763.08
08:24:44|49763.08
08:24:45|49763.08
08:24:47|49763.08
08:24:48|49756.95
08:24:49|49742.16
08:24:50|49737.84
08:24:51|49738.15
08:24:52|49738.15
08:24:53|49738.15
08:24:54|49738.23
08:24:55|49738.23
08:24:56|49738.23
08:24:57|49749.48
08:24:58|49749.48
08:24:59|49757.19
08:25:00|49757.19
08:25:01|49757.19
08:25:02|49757.19
08:25:03|49757.19
08:25:04|49745.94
08:25:05|49760.11
08:25:06|49760.11
08:25:07|49760.11
08:25:08|49741.46
08:25:09|49741.46
08:25:10|49743.27
08:25:11|49743.27
08:25:12|49743.27
08:25:13|49740.92
08:25:14|49740.92
08:25:15|49740.92
08:25:16|49752.8
08:25:17|49752.8
08:25:18|49752.77
08:25:19|49754.47
08:25:20|49760.49
08:25:21|49762.43
08:25:22|49762.43
08:25:23|49762.43
08:25:24|49762.43
08:25:25|49755.75
08:25:26|49755.75
08:25:27|49755.75
08:25:28|49769.59
08:25:29|49769.59
08:25:30|49769.59
08:25:31|49769.59
08:25:32|49769.59
08:25:33|49788.98
08:25:34|49788.98
08:25:35|49788.98
08:25:36|49788.98
08:25:37|49782.66
08:25:38|49782.66
08:25:39|49784.7
08:25:40|49785.73
08:25:41|49785.73
08:25:42|49785.73
08:25:44|49796.18
08:25:46|49799.
08:25:47|49799.
08:25:47|49802.62
08:25:49|49802.62
08:25:50|49802.62
08:25:51|49811.83
08:25:52|49811.83
08:25:52|49803.61
08:25:55|49803.61
08:25:56|49806.24
08:25:56|49806.24
08:25:57|49794.68
08:25:58|49799.09
08:25:59|49794.4
08:26:00|49794.4
08:26:01|49794.4
08:26:02|49794.4
08:26:03|49801.6
08:26:04|49801.61
08:26:05|49801.61
08:26:06|49801.59
08:26:07|49801.61
08:26:08|49798.28
08:26:09|49799.1
08:26:10|49799.13
08:26:11|49799.13
08:26:12|49799.15
08:26:13|49799.09
08:26:14|49799.09
08:26:15|49799.09
08:26:16|49799.09
08:26:17|49799.09
08:26:18|49787.86
08:26:19|49787.25
08:26:20|49787.25
08:26:22|49787.25
08:26:22|49787.25
08:26:23|49787.25
08:26:24|49787.25
08:26:25|49787.25
08:26:26|49787.25
08:26:27|49782.46
08:26:28|49782.46
08:26:29|49782.46
08:26:30|49782.46
08:26:32|49782.46
08:26:32|49772.11
08:26:33|49774.3
08:26:34|49781.05
08:26:35|49779.9
08:26:36|49779.9
08:26:37|49775.48
08:26:38|49777.32
08:26:39|49777.32
08:26:40|49780.83
08:26:41|49780.83
08:26:43|49780.83
08:26:44|49780.83
08:26:46|49780.83
08:26:48|49780.83
08:26:50|49788.54
08:26:51|49788.54
08:26:53|49788.54
08:26:55|49786.84
08:26:56|49789.69
08:26:57|49803.73
08:26:58|49803.74
08:26:59|49803.74
08:27:00|49803.74
08:27:00|49803.74
08:27:03|49803.74
08:27:04|49787.36
08:27:04|49787.36
08:27:06|49787.36
08:27:06|49787.36
08:27:07|49787.36
08:27:08|49787.36
08:27:10|49787.36
08:27:10|49783.3
08:27:11|49781.86
08:27:13|49781.86
08:27:14|49767.88
08:27:15|49767.88
08:27:15|49755.91
08:27:17|49746.
08:27:17|49750.61
08:27:19|49748.08
08:27:20|49748.51
08:27:21|49752.47
08:27:21|49752.47
08:27:23|49752.47
08:27:23|49752.47
08:27:24|49759.92
08:27:25|49759.92
08:27:26|49759.92
08:27:27|49759.92
08:27:28|49759.92
08:27:30|49759.92
08:27:32|49759.92
08:27:32|49759.92
08:27:33|49759.92
08:27:34|49759.92
08:27:35|49759.92
08:27:36|49759.92
08:27:37|49759.92
08:27:38|49764.43
08:27:39|49781.62
08:27:40|49787.2
08:27:41|49787.2
08:27:42|49787.2
08:27:44|49806.75
08:27:45|49817.71
08:27:46|49821.9
08:27:47|49821.9
08:27:49|49818.84
08:27:50|49818.84
08:27:51|49818.85
08:27:52|49818.88
08:27:53|49815.79
08:27:54|49815.79
08:27:55|49815.79
08:27:55|49811.98
08:27:57|49806.84
08:27:58|49801.44
08:27:59|49801.44
08:28:00|49807.59
08:28:01|49807.61
08:28:03|49807.61
08:28:04|49807.61
08:28:05|49806.02
08:28:06|49815.09
08:28:07|49815.09
08:28:08|49815.09
08:28:09|49815.09
08:28:10|49815.09
08:28:11|49815.09
08:28:12|49815.01
08:28:13|49815.01
08:28:14|49815.01
08:28:15|49813.42
08:28:16|49813.42
08:28:17|49811.39
08:28:18|49811.39
08:28:19|49821.02
08:28:21|49821.02
08:28:21|49821.02
08:28:23|49823.02
08:28:24|49823.02
08:28:25|49835.06
08:28:25|49835.06
08:28:27|49835.06
08:28:27|49826.96
08:28:28|49826.96
08:28:30|49830.43
08:28:30|49830.72
08:28:32|49835.04
08:28:33|49835.04
08:28:34|49832.5
08:28:34|49832.5
08:28:35|49831.47
08:28:36|49831.47
08:28:38|49831.47
08:28:40|49831.47
08:28:40|49834.25
08:28:41|49833.32
08:28:42|49831.37
08:28:44|49833.2
08:28:46|49835.06
08:28:47|49835.06
08:28:49|49835.06
08:28:51|49843.2
08:28:52|49843.2
08:28:53|49843.2
08:28:54|49855.42
08:28:54|49855.42
08:28:55|49855.42
08:28:57|49855.42
08:28:57|49855.42
08:28:58|49855.42
08:28:59|49855.42
08:29:02|49864.05
08:29:02|49864.05
08:29:03|49878.09
08:29:04|49878.09
08:29:06|49878.09
08:29:07|49878.09
08:29:08|49905.78
08:29:09|49905.78
08:29:10|49905.78
08:29:11|49912.76
08:29:12|49910.65
08:29:13|49908.99
08:29:14|49912.73
08:29:15|49912.73
08:29:16|49908.97
08:29:17|49898.44
08:29:18|49898.44
08:29:19|49898.44
08:29:20|49898.44
08:29:21|49898.44
08:29:22|49898.44
08:29:23|49898.44
08:29:24|49894.08
08:29:25|49887.26
08:29:26|49894.23
08:29:27|49894.23
08:29:28|49894.23
08:29:29|49894.23
08:29:30|49893.38
08:29:31|49893.38
08:29:32|49893.38
08:29:33|49893.39
08:29:34|49893.57
08:29:35|49896.73
08:29:36|49906.37
08:29:37|49906.36
08:29:38|49906.36
08:29:39|49897.02
08:29:40|49897.02
08:29:41|49897.4
08:29:42|49897.74
08:29:43|49903.03
08:29:44|49909.95
08:29:45|49909.95
08:29:47|49909.77
08:29:49|49909.68
08:29:51|49905.41
08:29:53|49909.63
08:29:54|49909.63
08:29:55|49907.24
08:29:56|49907.24
08:29:57|49907.24
08:29:58|49907.24
08:29:59|49907.24
08:30:01|49908.93
08:30:03|49897.26
08:30:03|49891.31
08:30:04|49891.31
08:30:05|49892.
08:30:07|49892.
08:30:07|49892.
08:30:09|49893.38
08:30:11|49893.38
08:30:11|49893.37
08:30:12|49893.33
08:30:13|49893.33
08:30:14|49893.33
08:30:15|49893.33
08:30:17|49893.33
08:30:18|49893.33
08:30:19|49893.23
08:30:20|49893.23
08:30:21|49893.07
08:30:22|49893.07
08:30:23|49893.07
08:30:24|49896.31
08:30:25|49896.31
08:30:26|49896.31
08:30:27|49908.9
08:30:28|49908.9
08:30:29|49904.43
08:30:30|49904.43
08:30:31|49908.88
08:30:32|49908.88
08:30:33|49908.88
08:30:34|49908.88
08:30:35|49908.88
08:30:36|49908.88
08:30:37|49908.88
08:30:38|49908.88
08:30:39|49908.88
08:30:40|49908.88
08:30:41|49908.88
08:30:42|49934.68
08:30:43|49924.35
08:30:44|49924.35
08:30:45|49930.8
08:30:46|49930.8
08:30:48|49930.8
08:30:50|49930.8
08:30:51|49930.8
08:30:53|49930.8
08:30:53|49915.37
08:30:55|49922.16
08:30:55|49917.36
08:30:57|49917.54
08:30:58|49917.54
08:30:59|49917.54
08:31:00|49917.54
08:31:01|49917.54
08:31:02|49914.61
08:31:03|49910.54
08:31:04|49910.54
08:31:05|49910.86
08:31:06|49910.86
08:31:07|49908.88
08:31:08|49908.88
08:31:09|49908.88
08:31:10|49908.88
08:31:11|49908.88
08:31:12|49908.88
08:31:13|49908.88
08:31:14|49908.88
08:31:15|49902.61
08:31:16|49902.75
08:31:17|49884.75
08:31:18|49889.93
08:31:19|49889.93
08:31:20|49889.93
08:31:21|49889.93
08:31:22|49889.93
08:31:23|49889.93
08:31:24|49889.93
08:31:25|49901.51
08:31:26|49901.51
08:31:27|49901.51
08:31:28|49901.51
08:31:29|49891.19
08:31:30|49891.19
08:31:31|49895.69
08:31:32|49899.29
08:31:33|49900.78
08:31:34|49900.78
08:31:35|49900.78
08:31:36|49903.92
08:31:37|49903.92
08:31:38|49903.92
08:31:39|49905.71
08:31:40|49905.71
08:31:41|49904.07
08:31:42|49904.81
08:31:43|49904.81
08:31:44|49904.81
08:31:45|49908.58
08:31:46|49910.36
08:31:48|49910.36
08:31:50|49910.36
08:31:52|49910.36
08:31:53|49910.36
08:31:54|49912.84
08:31:56|49923.94
08:31:57|49923.94
08:31:58|49923.94
08:31:59|49923.94
08:32:00|49923.94
08:32:01|49923.33
08:32:02|49923.33
08:32:03|49923.33
08:32:04|49923.33
08:32:05|49923.33
08:32:06|49923.33
08:32:07|49923.33
08:32:08|49935.84
08:32:09|49935.84
08:32:10|49935.84
08:32:11|49935.84
08:32:12|49935.84
08:32:13|49935.84
08:32:14|49935.84
08:32:15|49936.24
08:32:16|49936.24
08:32:17|49936.24
08:32:18|49938.79
08:32:19|49938.79
08:32:20|49938.79
08:32:21|49938.79
08:32:22|49939.01
08:32:23|49939.01
08:32:24|49929.7
08:32:25|49930.38
08:32:26|49930.38
08:32:27|49930.38
08:32:28|49930.38
08:32:29|49930.38
08:32:30|49930.38
08:32:31|49930.38
08:32:32|49930.38
08:32:33|49930.38
08:32:34|49930.38
08:32:35|49930.38
08:32:36|49930.38
08:32:37|49928.21
08:32:38|49928.21
08:32:39|49928.21
08:32:40|49928.21
08:32:41|49928.21
08:32:42|49931.13
08:32:43|49931.13
08:32:44|49925.49
08:32:45|49925.49
08:32:47|49925.49
08:32:47|49925.49
08:32:50|49929.66
08:32:52|49929.66
08:32:52|49929.66
08:32:53|49928.85
08:32:55|49928.85
08:32:57|49928.85
08:32:58|49928.85
08:32:58|49922.09
08:32:59|49922.01
08:33:00|49920.2
08:33:02|49920.2
08:33:02|49920.2
08:33:03|49916.
08:33:04|49916.
08:33:05|49917.59
08:33:06|49917.59
08:33:07|49919.44
08:33:08|49919.44
08:33:09|49919.44
08:33:10|49919.44
08:33:12|49919.44
08:33:13|49919.44
08:33:14|49924.56
08:33:15|49922.16
08:33:16|49922.61
08:33:17|49922.61
08:33:18|49921.65
08:33:19|49920.37
08:33:20|49919.77
08:33:21|49919.77
08:33:22|49920.41
08:33:23|49920.41
08:33:24|49920.73
08:33:25|49920.73
08:33:26|49920.73
08:33:27|49922.99
08:33:28|49923.
08:33:29|49923.
08:33:30|49923.
08:33:31|49923.
08:33:32|49923.
08:33:33|49920.94
08:33:34|49927.02
08:33:35|49929.66
08:33:36|49937.62
08:33:37|49937.62
08:33:38|49937.62
08:33:39|49944.31
08:33:40|49954.25
08:33:41|49954.25
08:33:42|49954.25
08:33:43|49954.25
08:33:44|49950.38
08:33:45|49952.21
08:33:46|49958.38
08:33:47|49958.38
08:33:48|49967.63
08:33:49|49955.06
08:33:51|49955.06
08:33:53|49945.5
08:33:54|49945.5
08:33:54|49945.5
08:33:56|49943.88
08:33:57|49943.88
08:33:59|49937.62
08:34:00|49937.62
08:34:00|49937.62
08:34:01|49937.62
08:34:02|49937.62
08:34:03|49937.62
08:34:04|49937.62
08:34:06|49937.62
08:34:06|49937.62
08:34:08|49946.62
08:34:08|49945.97
08:34:09|49945.97
08:34:11|49945.97
08:34:11|49945.79
08:34:13|49948.34
08:34:15|49948.34
08:34:15|49942.73
08:34:16|49942.73
08:34:17|49950.18
08:34:18|49950.18
08:34:19|49950.18
08:34:20|49950.18
08:34:21|49950.18
08:34:23|49949.63
08:34:23|49949.62
08:34:24|49949.62
08:34:25|49950.23
08:34:26|49950.23
08:34:27|49950.23
08:34:28|49950.23
08:34:29|49963.42
08:34:30|49963.42
08:34:31|49963.42
08:34:33|49967.58
08:34:34|49974.99
08:34:35|49974.99
08:34:36|49974.99
08:34:37|49986.35
08:34:38|49986.63
08:34:39|49986.63
08:34:40|49986.63
08:34:41|49986.63
08:34:42|50000.
08:34:43|50001.83
08:34:44|50001.83
08:34:45|50001.01
08:34:46|50001.01
08:34:47|50001.01
08:34:48|50001.01
08:34:49|49990.35
08:34:50|49990.35
08:34:52|49990.35
08:34:53|49998.5
08:34:55|49985.33
08:34:56|49985.33
08:34:57|49985.33
08:34:58|49989.14
08:34:58|49989.14
08:35:00|49989.14
08:35:00|49989.14
08:35:02|49986.54
08:35:03|49986.54
08:35:04|49986.54
08:35:05|49988.2
08:35:06|49989.82
08:35:07|49989.82
08:35:08|49989.82
08:35:09|49989.19
08:35:10|49989.08
08:35:11|49989.08
08:35:12|49989.09
08:35:13|49980.17
08:35:14|49970.53
08:35:16|49973.32
08:35:16|49972.62
08:35:18|49963.95
08:35:19|49971.33
08:35:19|49970.94
08:35:20|49974.8
08:35:21|49974.8
08:35:22|49974.8
08:35:24|49981.88
08:35:25|49981.88
08:35:26|49988.2
08:35:26|49998.
08:35:27|49997.99
08:35:29|49997.99
08:35:30|49997.99
08:35:30|49997.99
08:35:33|49994.39
08:35:33|49989.58
08:35:34|49988.2
08:35:35|49988.2
08:35:36|49983.31
08:35:37|49991.51
08:35:38|49991.51
08:35:39|49994.08
08:35:41|49994.08
08:35:41|49998.63
08:35:42|50002.14
08:35:43|49998.62
08:35:44|49998.62
08:35:45|49998.62
08:35:46|49998.62
08:35:47|49998.62
08:35:48|49998.62
08:35:50|49998.63
08:35:50|49998.62
08:35:52|49992.75
08:35:54|49992.76
08:35:56|49998.12
08:35:56|49994.
08:35:58|49994.
08:35:59|49994.
08:35:59|49994.
08:36:01|49992.81
08:36:02|49993.39
08:36:03|49993.39
08:36:04|49993.39
08:36:05|49993.39
08:36:06|49986.53
08:36:07|49986.53
08:36:09|49986.53
08:36:10|49980.53
08:36:11|49980.5
08:36:12|49980.5
08:36:13|49980.07
08:36:14|49980.07
08:36:15|49972.68
08:36:16|49960.32
08:36:16|49966.67
08:36:18|49966.67
08:36:19|49960.28
08:36:20|49955.57
08:36:21|49955.57
08:36:22|49970.57
08:36:23|49970.57
08:36:24|49970.57
08:36:25|49970.57
08:36:26|49971.96
08:36:27|49971.96
08:36:28|49971.96
08:36:29|49971.96
08:36:30|49971.96
08:36:31|49971.96
08:36:32|49971.96
08:36:33|49982.26
08:36:34|49982.26
08:36:35|49982.26
08:36:36|49982.26
08:36:37|49975.7
08:36:38|49975.7
08:36:39|49975.7
08:36:40|49977.65
08:36:41|49977.65
08:36:42|49977.65
08:36:43|49977.65
08:36:44|49977.65
08:36:45|49970.91
08:36:46|49965.98
08:36:47|49959.4
08:36:48|49959.4
08:36:49|49956.56
08:36:50|49961.28
08:36:51|49966.98
08:36:53|49966.98
08:36:54|49966.98
08:36:56|49966.98
08:36:57|49970.91
08:36:59|49969.84
08:37:00|49968.03
08:37:01|49968.03
08:37:02|49968.03
08:37:03|49968.03
08:37:04|49968.03
08:37:06|49968.03
08:37:06|49968.03
08:37:08|49962.6
08:37:09|49955.56
08:37:10|49955.56
08:37:11|49955.56
08:37:12|49955.56
08:37:13|49955.38
08:37:14|49955.38
08:37:15|49955.75
08:37:16|49955.75
08:37:17|49950.34
08:37:18|49950.34
08:37:19|49947.31
08:37:20|49947.31
08:37:21|49947.31
08:37:22|49940.83
08:37:23|49940.83
08:37:24|49947.3
08:37:25|49947.3
08:37:26|49947.3
08:37:27|49945.88
08:37:28|49945.89
08:37:29|49945.89
08:37:30|49945.89
08:37:31|49947.28
08:37:32|49947.32
08:37:33|49945.98
08:37:34|49945.98
08:37:35|49945.98
08:37:36|49945.98
08:37:37|49945.98
08:37:38|49945.98
08:37:39|49945.98
08:37:40|49945.98
08:37:41|49945.98
08:37:42|49945.98
08:37:43|49942.76
08:37:44|49937.62
08:37:46|49927.69
08:37:46|49927.69
08:37:48|49927.69
08:37:49|49927.68
08:37:49|49927.66
08:37:51|49927.68
08:37:52|49943.01
08:37:53|49943.01
08:37:55|49940.69
08:37:57|49947.36
08:37:57|49947.36
08:37:58|49940.7
08:37:59|49940.7
08:38:00|49941.32
08:38:02|49941.32
08:38:02|49954.88
08:38:03|49951.42
08:38:04|49951.42
08:38:06|49951.42
08:38:06|49947.44
08:38:07|49947.44
08:38:08|49947.44
08:38:09|49947.44
08:38:10|49947.44
08:38:11|49947.44
08:38:12|49947.44
08:38:13|49953.1
08:38:14|49953.1
08:38:15|49953.1
08:38:17|49953.1
08:38:17|49953.1
08:38:18|49953.55
08:38:19|49947.7
08:38:20|49948.63
08:38:21|49943.01
08:38:22|49936.74
08:38:24|49934.75
08:38:25|49939.69
08:38:26|49940.93
08:38:27|49940.46
08:38:28|49940.46
08:38:29|49940.46
08:38:30|49937.2
08:38:31|49937.01
08:38:32|49932.72
08:38:33|49932.72
08:38:34|49932.72
08:38:35|49932.72
08:38:36|49935.23
08:38:37|49925.1
08:38:43|49911.52
08:38:44|49911.52
08:38:45|49911.8
08:38:46|49911.8
08:38:47|49911.8
08:38:48|49911.8
08:38:48|49911.8
08:38:50|49911.8
08:38:51|49911.8
08:38:53|49922.47
08:38:53|49922.47
08:38:54|49922.47
08:38:56|49922.47
08:38:57|49910.55
08:38:59|49910.55
08:39:00|49908.59
08:39:01|49908.59
08:39:03|49908.59
08:39:04|49908.59
08:39:05|49908.59
08:39:06|49923.
08:39:07|49923.
08:39:07|49928.08
08:39:09|49928.07
08:39:10|49928.07
08:39:11|49926.23
08:39:12|49924.38
08:39:13|49924.38
08:39:13|49924.28
08:39:15|49924.28
08:39:16|49915.91
08:39:17|49923.91
08:39:18|49923.91
08:39:19|49923.91
08:39:20|49923.91
08:39:21|49923.91
08:39:22|49908.34
08:39:23|49908.11
08:39:24|49902.29
08:39:25|49902.29
08:39:26|49902.29
08:39:27|49900.45
08:39:28|49890.15
08:39:29|49894.7
08:39:30|49894.7
08:39:31|49890.14
08:39:32|49890.14
08:39:33|49890.14
08:39:34|49890.14
08:39:35|49890.14
08:39:36|49890.14
08:39:37|49906.14
08:39:38|49906.14
08:39:39|49905.09
08:39:40|49904.47
08:39:41|49904.47
08:39:42|49900.35
08:39:43|49905.84
08:39:44|49905.84
08:39:45|49905.84
08:39:46|49905.84
08:39:47|49905.84
08:39:48|49905.84
08:39:49|49905.84
08:39:50|49905.84
08:39:51|49905.84
08:39:52|49905.84
08:39:53|49905.84
08:39:54|49906.28
08:39:55|49906.28
08:39:57|49904.77
08:39:59|49904.77
08:40:00|49904.77
08:40:01|49900.4
08:40:01|49900.4
08:40:02|49900.4
08:40:03|49900.4
08:40:05|49900.4
08:40:06|49900.36
08:40:07|49900.37
08:40:07|49900.37
08:40:08|49900.39
08:40:10|49900.38
08:40:10|49900.35
08:40:11|49900.35
08:40:13|49879.25
08:40:13|49872.98
08:40:15|49872.98
08:40:16|49872.89
08:40:16|49872.88
08:40:17|49872.88
08:40:18|49872.88
08:40:19|49872.88
08:40:20|49872.88
08:40:22|49872.88
08:40:23|49872.88
08:40:23|49872.88
08:40:24|49872.88
08:40:25|49872.27
08:40:26|49870.24
08:40:27|49870.24
08:40:29|49868.77
08:40:30|49860.89
08:40:31|49860.89
08:40:31|49860.89
08:40:32|49846.12
08:40:33|49846.35
08:40:34|49844.37
08:40:36|49844.37
08:40:36|49844.37
08:40:39|49846.93
08:40:39|49846.94
08:40:40|49846.94
08:40:41|49846.94
08:40:42|49846.94
08:40:43|49846.94
08:40:44|49833.61
08:40:45|49826.66
08:40:46|49825.02
08:40:47|49825.02
08:40:48|49826.54
08:40:49|49826.54
08:40:51|49826.54
08:40:52|49834.87
08:40:53|49845.12
08:40:54|49845.12
08:40:55|49845.12
08:40:56|49845.12
08:40:57|49845.12
08:40:59|49845.12
08:40:59|49845.12
08:41:01|49845.12
08:41:02|49834.16
08:41:02|49834.16
08:41:04|49834.16
08:41:05|49834.13
08:41:06|49827.51
08:41:07|49825.33
08:41:08|49825.33
08:41:09|49825.46
08:41:10|49827.41
08:41:11|49827.41
08:41:12|49827.41
08:41:13|49827.41
08:41:14|49827.41
08:41:15|49825.45
08:41:16|49825.42
08:41:17|49825.42
08:41:18|49829.65
08:41:19|49829.65
08:41:20|49839.13
08:41:21|49839.13
08:41:22|49839.13
08:41:23|49839.12
08:41:24|49839.13
08:41:25|49839.27
08:41:26|49839.27
08:41:27|49839.27
08:41:28|49839.27
08:41:29|49839.27
08:41:30|49839.27
08:41:31|49838.86
08:41:32|49838.32
08:41:33|49838.32
08:41:34|49838.32
08:41:35|49837.28
08:41:36|49837.28
08:41:37|49837.28
08:41:38|49837.28
08:41:39|49837.28
08:41:40|49837.28
08:41:41|49848.9
08:41:42|49859.09
08:41:43|49859.09
08:41:44|49865.41
08:41:45|49865.41
08:41:46|49870.7
08:41:47|49870.69
08:41:48|49870.6
08:41:49|49870.6
08:41:50|49870.6
08:41:51|49872.42
08:41:52|49872.42
08:41:53|49872.42
08:41:55|49872.42
08:41:56|49872.42
08:41:57|49872.88
08:41:59|49872.88
08:42:00|49872.88
08:42:00|49872.88
08:42:02|49872.88
08:42:03|49889.86
08:42:04|49895.73
08:42:05|49904.83
08:42:07|49908.07
08:42:07|49908.07
08:42:09|49908.07
08:42:10|49908.07
08:42:10|49908.07
08:42:11|49908.07
08:42:12|49926.1
08:42:14|49927.58
08:42:15|49927.58
08:42:15|49927.6
08:42:17|49931.62
08:42:17|49946.86
08:42:19|49946.86
08:42:20|49963.53
08:42:20|49963.53
08:42:21|49963.53
08:42:23|49963.53
08:42:23|49963.85
08:42:24|49965.4
08:42:26|49961.65
08:42:26|49961.65
08:42:27|49961.65
08:42:28|49961.65
08:42:29|49961.65
08:42:30|49961.65
08:42:32|49973.19
08:42:32|49973.19
08:42:33|49973.19
08:42:34|49973.19
08:42:35|49982.1
08:42:36|49982.11
08:42:37|49982.11
08:42:39|49982.75
08:42:41|49982.75
08:42:41|49984.13
08:42:42|49984.13
08:42:43|49982.48
08:42:44|49982.48
08:42:45|49982.48
08:42:46|49982.48
08:42:47|49998.06
08:42:48|49998.06
08:42:49|49998.06
08:42:51|49998.06
08:42:51|49998.06
08:42:52|49998.06
08:42:53|49998.06
08:42:54|49994.14
08:42:55|50000.
08:42:56|50000.
08:42:57|50000.
08:42:59|50000.
08:43:01|50008.88
08:43:03|50000.01
08:43:03|50000.
08:43:04|50000.
08:43:05|50000.05
08:43:07|50000.05
08:43:08|50000.05
08:43:08|50000.05
08:43:09|50000.05
08:43:11|49992.66
08:43:11|49992.66
08:43:13|49992.66
08:43:14|49992.66
08:43:14|49978.44
08:43:16|49978.44
08:43:16|49996.63
08:43:18|49996.63
08:43:20|50000.07
08:43:20|50000.07
08:43:21|50009.99
08:43:22|50009.99
08:43:23|50009.99
08:43:25|50009.99
08:43:25|50004.41
08:43:26|50004.41
08:43:27|50006.93
08:43:29|50006.93
08:43:29|50006.93
08:43:30|50006.93
08:43:31|50006.93
08:43:32|50006.93
08:43:33|50006.93
08:43:34|50006.93
08:43:35|50006.93
08:43:36|50006.93
08:43:37|50003.66
08:43:39|49993.06
08:43:40|49993.06
08:43:41|49988.99
08:43:42|49988.99
08:43:43|49988.99
08:43:44|49988.99
08:43:45|49988.99
08:43:46|49988.99
08:43:47|49988.99
08:43:48|49989.24
08:43:49|49989.24
08:43:50|49985.21
08:43:51|50001.28
08:43:52|50001.28
08:43:53|50001.28
08:43:54|50001.28
08:43:55|50001.28
08:43:56|50001.28
08:43:57|50001.28
08:43:58|50001.28
08:43:59|50001.28
08:44:01|50001.28
08:44:03|50001.28
08:44:05|50001.28
08:44:05|50005.84
08:44:07|50018.69
08:44:08|50018.69
08:44:09|50018.69
08:44:10|50020.87
08:44:11|50020.87
08:44:12|50025.3
08:44:14|50019.78
08:44:15|50019.82
08:44:16|50019.83
08:44:17|50019.83
08:44:18|50019.83
08:44:19|50028.84
08:44:20|50028.83
08:44:21|50028.83
08:44:22|50028.83
08:44:23|50030.26
08:44:24|50030.26
08:44:25|50044.99
08:44:26|50044.99
08:44:27|50047.27
08:44:28|50047.27
08:44:29|50047.24
08:44:30|50022.2
08:44:31|50022.2
08:44:32|50022.2
08:44:33|50022.2
08:44:34|50022.2
08:44:35|50022.2
08:44:36|50022.2
08:44:37|50033.94
08:44:38|50033.94
08:44:39|50033.94
08:44:40|50033.94
08:44:41|50033.11
08:44:42|50041.78
08:44:43|50041.78
08:44:44|50054.99
08:44:45|50118.49
08:44:46|50157.9
08:44:47|50190.24
08:44:48|50157.9
08:44:49|50162.38
08:44:50|50192.28
08:44:51|50160.24
08:44:52|50166.68
08:44:53|50174.12
08:44:54|50185.92
08:44:56|50204.41
08:44:57|50216.43
08:44:57|50265.
08:44:59|50260.
08:45:00|50283.32
08:45:02|50278.65
08:45:03|50259.66
08:45:05|50251.58
08:45:05|50221.13
08:45:06|50222.33
08:45:07|50237.35
08:45:09|50223.07
08:45:09|50230.18
08:45:10|50247.06
08:45:12|50270.36
08:45:12|50259.47
08:45:13|50256.2
08:45:14|50257.8
08:45:16|50271.85
08:45:17|50292.17
08:45:17|50330.62
08:45:18|50305.11
08:45:19|50321.05
08:45:20|50317.51
08:45:21|50301.2
08:45:22|50308.18
08:45:23|50321.65
08:45:24|50325.81
08:45:25|50336.35
08:45:27|50350.15
08:45:28|50346.53
08:45:29|50352.48
08:45:31|50357.34
08:45:33|50374.04
08:45:33|50354.87
08:45:34|50356.15
08:45:35|50387.72
08:45:37|50384.12
08:45:37|50352.68
08:45:39|50352.68
08:45:40|50391.54
08:45:40|50372.62
08:45:41|50402.46
08:45:42|50444.22
08:45:43|50417.57
08:45:44|50464.81
08:45:45|50467.82
08:45:46|50467.22
08:45:48|50466.01
08:45:48|50487.8
08:45:49|50511.11
08:45:50|50486.19
08:45:51|50497.34
08:45:52|50497.34
08:45:53|50498.96
08:45:54|50519.13
08:45:56|50492.02
08:45:56|50512.96
08:45:57|50534.12
08:45:59|50536.87
08:45:59|50536.87
08:46:00|50526.4
08:46:01|50526.39
08:46:04|50536.86
08:46:04|50536.05
08:46:05|50523.98
08:46:07|50538.23
08:46:08|50534.19
08:46:09|50567.76
08:46:10|50537.51
08:46:11|50553.3
08:46:12|50576.45
08:46:13|50571.21
08:46:14|50615.19
08:46:15|50599.2
08:46:16|50593.63
08:46:17|50573.82
08:46:18|50566.31
08:46:19|50572.66
08:46:20|50572.66
08:46:21|50582.45
08:46:22|50582.45
08:46:23|50603.71
08:46:24|50616.1
08:46:26|50583.34
08:46:27|50580.8
08:46:28|50571.12
08:46:29|50557.14
08:46:30|50557.14
08:46:31|50566.13
08:46:32|50551.48
08:46:33|50551.48
08:46:34|50530.66
08:46:35|50566.2
08:46:36|50538.89
08:46:37|50550.05
08:46:38|50550.93
08:46:39|50557.28
08:46:40|50557.28
08:46:41|50558.64
08:46:42|50558.41
08:46:43|50558.41
08:46:44|50558.41
08:46:45|50532.16
08:46:46|50532.16
08:46:47|50528.94
08:46:48|50531.13
08:46:49|50531.13
08:46:50|50522.08
08:46:51|50522.08
08:46:52|50500.
08:46:53|50479.75
08:46:54|50464.55
08:46:55|50464.55
08:46:56|50474.94
08:46:57|50484.44
08:46:58|50492.3
08:46:59|50516.4
08:47:00|50518.78
08:47:01|50515.36
08:47:02|50515.6
08:47:04|50550.82
08:47:06|50550.82
08:47:07|50516.26
08:47:08|50515.35
08:47:09|50517.7
08:47:09|50506.01
08:47:11|50485.28
08:47:12|50487.96
08:47:13|50478.31
08:47:13|50484.51
08:47:15|50482.12
08:47:16|50482.37
08:47:17|50482.37
08:47:17|50482.37
08:47:18|50461.77
08:47:20|50455.38
08:47:20|50456.18
08:47:23|50450.71
08:47:24|50483.85
08:47:24|50483.85
08:47:26|50477.75
08:47:26|50477.75
08:47:27|50461.63
08:47:28|50449.14
08:47:30|50449.14
08:47:31|50449.14
08:47:32|50449.14
08:47:33|50437.61
08:47:33|50437.57
08:47:34|50437.57
08:47:35|50426.57
08:47:36|50426.57
08:47:37|50426.57
08:47:39|50425.68
08:47:40|50420.3
08:47:40|50419.61
08:47:41|50418.55
08:47:42|50418.54
08:47:44|50418.54
08:47:44|50405.48
08:47:46|50402.01
08:47:46|50398.7
08:47:48|50398.7
08:47:48|50391.06
08:47:49|50395.48
08:47:51|50395.48
08:47:52|50408.87
08:47:53|50422.86
08:47:53|50422.86
08:47:54|50422.86
08:47:55|50408.09
08:47:56|50417.14
08:47:57|50417.14
08:47:58|50417.14
08:47:59|50406.48
08:48:00|50396.38
08:48:01|50406.07
08:48:02|50406.07
08:48:05|50403.03
08:48:06|50395.44
08:48:07|50395.44
08:48:08|50395.79
08:48:10|50395.79
08:48:11|50394.27
08:48:12|50394.27
08:48:13|50415.11
08:48:14|50417.73
08:48:15|50417.73
08:48:16|50417.73
08:48:17|50428.02
08:48:18|50396.69
08:48:19|50396.69
08:48:20|50407.39
08:48:21|50398.7
08:48:22|50398.7
08:48:23|50398.59
08:48:24|50398.59
08:48:25|50398.59
08:48:26|50398.59
08:48:27|50398.59
08:48:28|50398.59
08:48:29|50398.59
08:48:30|50398.59
08:48:31|50398.59
08:48:32|50379.48
08:48:33|50376.5
08:48:34|50376.5
08:48:35|50361.65
08:48:36|50368.93
08:48:37|50368.93
08:48:38|50358.35
08:48:39|50353.28
08:48:40|50352.96
08:48:41|50343.17
08:48:42|50338.27
08:48:43|50340.04
08:48:44|50340.04
08:48:45|50364.52
08:48:46|50366.51
08:48:47|50366.51
08:48:48|50366.51
08:48:49|50366.51
08:48:50|50366.51
08:48:51|50366.51
08:48:52|50366.51
08:48:53|50366.51
08:48:54|50371.62
08:48:55|50375.26
08:48:56|50370.93
08:48:57|50375.3
08:48:58|50375.3
08:48:59|50372.55
08:49:00|50372.55
08:49:01|50388.92
08:49:02|50387.73
08:49:03|50396.31
08:49:04|50396.85
08:49:06|50382.16
08:49:08|50387.72
08:49:10|50387.72
08:49:11|50387.72
08:49:12|50388.34
08:49:13|50388.34
08:49:14|50374.86
08:49:15|50387.72
08:49:16|50394.9
08:49:18|50403.34
08:49:19|50403.34
08:49:20|50403.34
08:49:21|50427.77
08:49:22|50422.87
08:49:23|50423.06
08:49:24|50423.06
08:49:25|50438.16
08:49:26|50438.16
08:49:27|50438.16
08:49:27|50438.16
08:49:29|50438.17
08:49:29|50438.17
08:49:31|50429.42
08:49:32|50423.71
08:49:33|50423.71
08:49:34|50416.77
08:49:35|50416.77
08:49:36|50416.77
08:49:37|50416.77
08:49:38|50416.77
08:49:39|50409.51
08:49:40|50388.86
08:49:41|50388.86
08:49:42|50388.86
08:49:43|50388.86
08:49:44|50388.86
08:49:45|50388.86
08:49:46|50388.86
08:49:47|50388.86
08:49:48|50388.86
08:49:49|50397.39
08:49:50|50397.38
08:49:51|50397.38
08:49:52|50397.38
08:49:53|50397.37
08:49:54|50397.38
08:49:55|50402.91
08:49:56|50408.74
08:49:57|50410.72
08:49:58|50410.72
08:49:59|50435.18
08:50:00|50434.53
08:50:01|50416.63
08:50:02|50401.24
08:50:03|50401.24
08:50:04|50397.51
08:50:05|50399.98
08:50:07|50390.
08:50:09|50390.
08:50:10|50389.96
08:50:11|50378.52
08:50:12|50375.85
08:50:13|50372.36
08:50:14|50372.36
08:50:15|50355.13
08:50:16|50350.
08:50:16|50350.
08:50:18|50350.
08:50:19|50350.
08:50:20|50334.55
08:50:20|50324.34
08:50:22|50324.34
08:50:22|50326.29
08:50:23|50310.04
08:50:25|50310.04
08:50:26|50302.
08:50:27|50327.39
08:50:28|50321.29
08:50:28|50321.29
08:50:30|50321.29
08:50:31|50322.08
08:50:32|50324.32
08:50:33|50310.14
08:50:34|50306.61
08:50:35|50308.71
08:50:36|50308.71
08:50:37|50306.95
08:50:37|50303.79
08:50:39|50292.17
08:50:40|50276.92
08:50:40|50250.
08:50:42|50251.87
08:50:42|50250.
08:50:44|50250.96
08:50:44|50257.72
08:50:46|50250.
08:50:46|50250.
08:50:47|50250.
08:50:49|50227.83
08:50:50|50227.83
08:50:51|50219.23
08:50:52|50213.16
08:50:52|50208.33
08:50:54|50191.95
08:50:54|50184.39
08:50:56|50183.19
08:50:56|50150.75
08:50:58|50156.91
08:50:59|50156.91
08:50:59|50165.21
08:51:01|50173.09
08:51:01|50173.09
08:51:02|50181.99
08:51:03|50205.11
08:51:04|50205.11
08:51:05|50205.11
08:51:07|50192.91
08:51:08|50176.05
08:51:09|50176.05
08:51:10|50190.5
08:51:12|50204.25
08:51:14|50215.77
08:51:15|50217.13
08:51:17|50229.81
08:51:17|50236.07
08:51:18|50236.07
08:51:20|50236.07
08:51:20|50228.19
08:51:21|50228.19
08:51:22|50211.17
08:51:23|50203.51
08:51:24|50203.51
08:51:25|50203.51
08:51:27|50193.32
08:51:27|50210.71
08:51:28|50210.71
08:51:29|50210.98
08:51:30|50211.02
08:51:31|50211.02
08:51:32|50211.02
08:51:33|50211.02
08:51:34|50221.37
08:51:35|50212.03
08:51:36|50212.03
08:51:37|50212.03
08:51:38|50212.03
08:51:39|50207.53
08:51:40|50207.53
08:51:41|50217.39
08:51:42|50228.19
08:51:44|50228.19
08:51:44|50228.19
08:51:45|50232.4
08:51:47|50238.62
08:51:48|50238.62
08:51:49|50237.75
08:51:50|50237.75
08:51:51|50237.75
08:51:52|50237.75
08:51:53|50237.75
08:51:54|50235.11
08:51:55|50223.06
08:51:56|50217.69
08:51:57|50208.44
08:51:58|50208.44
08:51:59|50208.87
08:52:00|50208.87
08:52:01|50215.42
08:52:02|50215.42
08:52:03|50211.17
08:52:04|50205.11
08:52:05|50205.11
08:52:06|50192.5
08:52:07|50192.5
08:52:09|50192.5
08:52:11|50192.5
08:52:12|50192.5
08:52:12|50192.5
08:52:14|50192.5
08:52:15|50198.32
08:52:16|50192.87
08:52:16|50192.87
08:52:18|50192.87
08:52:19|50192.87
08:52:20|50192.87
08:52:21|50192.5
08:52:22|50196.27
08:52:24|50196.27
08:52:24|50196.27
08:52:25|50196.27
08:52:26|50196.27
08:52:27|50196.27
08:52:28|50196.27
08:52:30|50196.27
08:52:31|50220.66
08:52:31|50220.66
08:52:32|50220.66
08:52:33|50220.66
08:52:34|50220.66
08:52:36|50220.66
08:52:37|50219.4
08:52:38|50219.4
08:52:39|50212.79
08:52:39|50212.79
08:52:40|50212.79
08:52:42|50212.79
08:52:42|50214.69
08:52:43|50228.92
08:52:44|50228.92
08:52:45|50228.92
08:52:46|50227.87
08:52:47|50248.74
08:52:48|50257.14
08:52:49|50257.14
08:52:50|50265.94
08:52:51|50265.94
08:52:52|50265.94
08:52:53|50265.85
08:52:54|50265.85
08:52:55|50269.99
08:52:57|50269.99
08:52:57|50269.99
08:52:58|50269.99
08:53:00|50263.62
08:53:01|50263.62
08:53:01|50250.45
08:53:02|50253.04
08:53:03|50253.04
08:53:04|50253.04
08:53:05|50260.29
08:53:07|50258.96
08:53:07|50258.96
08:53:10|50285.49
08:53:10|50285.49
08:53:12|50285.49
08:53:13|50285.49
08:53:14|50276.02
08:53:15|50272.74
08:53:17|50260.29
08:53:17|50260.29
08:53:19|50260.29
08:53:20|50259.7
08:53:20|50262.36
08:53:22|50262.36
08:53:22|50262.36
08:53:23|50262.36
08:53:25|50262.36
08:53:26|50262.36
08:53:27|50262.36
08:53:28|50262.36
08:53:29|50251.11
08:53:30|50246.91
08:53:31|50244.39
08:53:32|50244.39
08:53:34|50241.57
08:53:35|50227.74
08:53:36|50227.74
08:53:37|50227.75
08:53:37|50227.75
08:53:39|50227.75
08:53:40|50235.79
08:53:41|50242.99
08:53:42|50242.99
08:53:43|50242.99
08:53:44|50242.99
08:53:45|50251.12
08:53:46|50258.96
08:53:47|50258.96
08:53:48|50258.96
08:53:49|50258.96
08:53:50|50258.96
08:53:51|50259.88
08:53:52|50259.88
08:53:53|50255.51
08:53:54|50255.51
08:53:55|50249.07
08:53:56|50249.07
08:53:57|50235.89
08:53:58|50235.89
08:53:59|50244.56
08:54:00|50244.56
08:54:01|50245.71
08:54:02|50270.59
08:54:03|50274.95
08:54:04|50274.95
08:54:05|50286.45
08:54:06|50286.45
08:54:07|50302.72
08:54:08|50302.72
08:54:10|50302.72
08:54:12|50323.13
08:54:13|50335.71
08:54:14|50340.29
08:54:15|50340.29
08:54:16|50340.29
08:54:17|50334.65
08:54:18|50334.65
08:54:18|50340.26
08:54:20|50335.5
08:54:21|50334.87
08:54:22|50334.87
08:54:22|50323.69
08:54:24|50328.19
08:54:25|50342.23
08:54:26|50340.84
08:54:27|50338.84
08:54:27|50338.84
08:54:30|50334.57
08:54:30|50334.57
08:54:31|50334.57
08:54:33|50354.38
08:54:33|50354.38
08:54:35|50354.38
08:54:35|50364.14
08:54:36|50364.18
08:54:38|50370.
08:54:38|50372.87
08:54:41|50382.06
08:54:41|50382.06
08:54:42|50366.59
08:54:43|50351.38
08:54:44|50351.38
08:54:46|50357.79
08:54:47|50357.79
08:54:48|50364.75
08:54:49|50370.36
08:54:50|50362.5
08:54:51|50361.35
08:54:52|50361.35
08:54:53|50359.07
08:54:54|50359.07
08:54:55|50359.07
08:54:56|50348.51
08:54:57|50348.53
08:54:58|50343.03
08:54:59|50343.03
08:55:00|50343.03
08:55:01|50349.65
08:55:02|50351.31
08:55:03|50369.87
08:55:04|50376.55
08:55:05|50376.55
08:55:06|50376.55
08:55:07|50381.11
08:55:08|50381.74
08:55:09|50381.74
08:55:10|50384.11
08:55:12|50354.35
08:55:13|50356.33
08:55:13|50356.33
08:55:15|50356.33
08:55:17|50351.67
08:55:19|50351.67
08:55:20|50337.63
08:55:20|50343.95
08:55:21|50350.02
08:55:22|50350.02
08:55:23|50342.8
08:55:25|50357.2
08:55:26|50357.2
08:55:27|50357.2
08:55:28|50357.2
08:55:29|50357.2
08:55:30|50357.2
08:55:31|50357.2
08:55:32|50351.17
08:55:33|50339.5
08:55:34|50339.5
08:55:35|50333.82
08:55:36|50333.82
08:55:37|50333.82
08:55:38|50341.13
08:55:39|50336.1
08:55:40|50330.01
08:55:41|50333.18
08:55:42|50335.33
08:55:43|50341.81
08:55:44|50342.06
08:55:45|50342.84
08:55:46|50346.75
08:55:47|50351.71
08:55:48|50351.71
08:55:49|50356.74
08:55:50|50356.74
08:55:51|50356.74
08:55:52|50356.74
08:55:53|50356.74
08:55:54|50356.39
08:55:55|50356.39
08:55:56|50356.39
08:55:58|50356.39
08:55:59|50340.84
08:56:00|50340.84
08:56:01|50340.85
08:56:02|50332.97
08:56:03|50332.97
08:56:04|50333.34
08:56:05|50328.04
08:56:06|50339.17
08:56:07|50339.17
08:56:08|50339.17
08:56:09|50333.12
08:56:10|50330.23
08:56:11|50333.09
08:56:13|50333.09
08:56:15|50339.24
08:56:15|50331.07
08:56:17|50331.08
08:56:18|50326.09
08:56:19|50316.15
08:56:20|50309.26
08:56:22|50295.76
08:56:23|50285.19
08:56:24|50285.19
08:56:25|50285.18
08:56:26|50285.18
08:56:28|50285.18
08:56:29|50285.2
08:56:29|50290.66
08:56:31|50290.66
08:56:32|50295.72
08:56:33|50309.21
08:56:34|50309.21
08:56:35|50302.65
08:56:36|50309.5
08:56:37|50309.5
08:56:38|50309.5
08:56:38|50293.99
08:56:39|50294.
08:56:41|50294.
08:56:41|50291.75
08:56:43|50291.75
08:56:44|50291.75
08:56:45|50291.75
08:56:46|50291.75
08:56:47|50290.49
08:56:48|50290.49
08:56:49|50290.49
08:56:50|50290.49
08:56:51|50290.49
08:56:52|50288.25
08:56:54|50288.25
08:56:55|50288.25
08:56:55|50288.25
08:56:57|50318.11
08:56:58|50318.11
08:56:58|50311.71
08:57:00|50311.71
08:57:01|50311.71
08:57:02|50311.71
08:57:03|50300.33
08:57:04|50300.33
08:57:05|50299.76
08:57:05|50299.76
08:57:07|50299.76
08:57:08|50299.76
08:57:09|50299.76
08:57:10|50299.76
08:57:10|50299.76
08:57:12|50307.36
08:57:14|50307.36
08:57:15|50307.36
08:57:15|50307.36
08:57:17|50307.36
08:57:19|50307.36
08:57:19|50294.01
08:57:21|50294.01
08:57:21|50294.01
08:57:22|50290.12
08:57:23|50267.79
08:57:25|50281.02
08:57:25|50280.42
08:57:26|50280.42
08:57:28|50272.33
08:57:28|50280.36
08:57:30|50280.36
08:57:30|50286.76
08:57:32|50286.76
08:57:33|50288.15
08:57:33|50288.12
08:57:34|50273.99
08:57:36|50273.99
08:57:36|50274.
08:57:37|50274.
08:57:39|50268.39
08:57:39|50266.39
08:57:41|50266.39
08:57:41|50266.45
08:57:43|50266.45
08:57:43|50258.82
08:57:44|50263.12
08:57:45|50258.87
08:57:47|50258.87
08:57:49|50258.87
08:57:50|50258.87
08:57:50|50258.87
08:57:51|50251.11
08:57:52|50240.1
08:57:53|50240.08
08:57:55|50240.08
08:57:56|50240.08
08:57:57|50240.1
08:57:58|50240.11
08:57:59|50240.1
08:58:00|50228.59
08:58:01|50228.63
08:58:02|50228.63
08:58:03|50225.18
08:58:04|50225.18
08:58:05|50200.02
08:58:06|50200.02
08:58:07|50200.02
08:58:08|50200.02
08:58:09|50218.9
08:58:10|50218.9
08:58:11|50231.32
08:58:12|50231.32
08:58:14|50222.48
08:58:16|50244.15
08:58:18|50244.15
08:58:19|50262.11
08:58:20|50262.11
08:58:21|50262.11
08:58:21|50262.11
08:58:22|50262.11
08:58:24|50262.11
08:58:24|50259.78
08:58:25|50252.64
08:58:27|50252.7
08:58:27|50252.71
08:58:29|50252.71
08:58:30|50252.71
08:58:30|50252.71
08:58:31|50261.9
08:58:32|50261.9
08:58:33|50273.92
08:58:34|50262.04
08:58:35|50262.04
08:58:37|50262.04
08:58:37|50234.
08:58:38|50235.68
08:58:39|50235.08
08:58:41|50235.08
08:58:41|50225.62
08:58:43|50234.67
08:58:44|50234.67
08:58:44|50231.5
08:58:45|50231.5
08:58:46|50244.3
08:58:47|50244.3
08:58:49|50244.3
08:58:49|50247.95
08:58:50|50247.95
08:58:51|50257.44
08:58:53|50248.99
08:58:54|50257.18
08:58:54|50254.42
08:58:55|50254.42
08:58:57|50248.7
08:58:57|50227.47
08:58:59|50227.47
08:58:59|50227.47
08:59:00|50227.47
08:59:01|50222.48
08:59:03|50222.48
08:59:04|50222.48
08:59:05|50229.25
08:59:05|50206.62
08:59:07|50206.62
08:59:08|50206.62
08:59:09|50206.64
08:59:10|50206.64
08:59:11|50206.64
08:59:12|50206.64
08:59:13|50206.64
08:59:14|50189.18
08:59:16|50189.18
08:59:18|50189.15
08:59:20|50189.15
08:59:21|50181.47
08:59:22|50181.47
08:59:24|50181.47
08:59:24|50164.41
08:59:27|50164.41
08:59:28|50164.41
08:59:28|50146.87
08:59:29|50146.86
08:59:31|50139.17
08:59:31|50139.17
08:59:33|50135.18
08:59:33|50135.19
08:59:34|50140.55
08:59:35|50140.21
08:59:36|50140.21
08:59:38|50135.44
08:59:38|50119.97
08:59:40|50120.95
08:59:40|50105.76
08:59:41|50118.46
08:59:42|50117.19
08:59:44|50111.52
08:59:45|50111.52
08:59:45|50127.03
08:59:46|50137.1
08:59:48|50137.1
08:59:48|50137.1
08:59:49|50129.24
08:59:50|50127.53
08:59:51|50114.58
08:59:52|50114.58
08:59:54|50110.37
08:59:55|50099.67
08:59:55|50099.67
08:59:56|50105.03
08:59:58|50085.38
08:59:59|50085.38
08:59:59|50070.74
09:00:00|50066.45
09:00:01|50063.28
09:00:02|50047.37
09:00:04|50045.7
09:00:05|50031.14
09:00:06|50022.7
09:00:07|50025.33
09:00:08|50028.35
09:00:09|50022.48
09:00:10|50022.48
09:00:11|50022.48
09:00:12|50019.82
09:00:13|50017.08
09:00:14|50017.08
09:00:15|50017.08
09:00:17|50026.87
09:00:18|50026.87
09:00:19|50048.76
09:00:20|50048.76
09:00:21|50048.76
09:00:22|50048.76
09:00:23|50048.76
09:00:24|50046.51
09:00:25|50051.24
09:00:26|50046.26
09:00:27|50046.26
09:00:28|50046.26
09:00:29|50047.63
09:00:30|50047.63
09:00:31|50042.96
09:00:32|50042.96
09:00:33|50042.96
09:00:34|50042.96
09:00:35|50042.96
09:00:36|50041.7
09:00:37|50041.7
09:00:38|50046.
09:00:39|50049.88
09:00:40|50056.46
09:00:41|50053.61
09:00:42|50074.8
09:00:43|50074.8
09:00:44|50086.29
09:00:46|50100.55
09:00:47|50100.55
09:00:47|50100.55
09:00:48|50115.51
09:00:50|50115.51
09:00:50|50115.51
09:00:51|50115.51
09:00:52|50119.56
09:00:53|50112.54
09:00:54|50112.54
09:00:55|50107.87
09:00:56|50117.85
09:00:57|50117.85
09:00:58|50117.85
09:00:59|50125.59
09:01:00|50142.11
09:01:01|50151.32
09:01:02|50151.32
09:01:03|50150.85
09:01:04|50151.43
09:01:05|50151.43
09:01:07|50153.31
09:01:07|50153.31
09:01:08|50152.
09:01:09|50152.
09:01:10|50153.07
09:01:11|50153.07
09:01:12|50134.95
09:01:13|50131.55
09:01:14|50131.55
09:01:15|50130.39
09:01:16|50130.39
09:01:18|50127.45
09:01:20|50126.73
09:01:21|50126.73
09:01:22|50126.73
09:01:23|50126.73
09:01:24|50126.73
09:01:25|50130.64
09:01:26|50130.64
09:01:27|50137.89
09:01:28|50156.36
09:01:29|50148.77
09:01:30|50146.24
09:01:31|50146.24
09:01:31|50146.24
09:01:33|50146.24
09:01:34|50138.08
09:01:35|50126.97
09:01:35|50126.97
09:01:37|50138.4
09:01:37|50135.26
09:01:38|50135.26
09:01:40|50135.26
09:01:41|50135.26
09:01:42|50103.44
09:01:43|50103.44
09:01:44|50097.14
09:01:45|50097.14
09:01:46|50097.14
09:01:48|50097.14
09:01:48|50101.7
09:01:50|50101.7
09:01:51|50111.24
09:01:51|50111.24
09:01:52|50111.59
09:01:54|50121.46
09:01:54|50121.46
09:01:55|50121.36
09:01:57|50121.36
09:01:58|50121.11
09:01:59|50121.11
09:02:00|50120.44
09:02:01|50120.11
09:02:02|50120.11
09:02:03|50120.11
09:02:04|50119.62
09:02:05|50119.62
09:02:06|50135.54
09:02:07|50135.54
09:02:08|50135.54
09:02:09|50135.54
09:02:09|50135.54
09:02:11|50135.54
09:02:12|50135.54
09:02:13|50135.54
09:02:13|50135.54
09:02:15|50135.54
09:02:15|50160.07
09:02:17|50160.07
09:02:19|50160.07
09:02:19|50167.28
09:02:21|50166.11
09:02:21|50166.11
09:02:23|50166.11
09:02:25|50166.11
09:02:25|50165.35
09:02:26|50165.35
09:02:27|50168.31
09:02:28|50168.31
09:02:29|50168.31
09:02:30|50182.57
09:02:31|50182.57
09:02:32|50187.
09:02:33|50192.53
09:02:34|50193.04
09:02:35|50193.04
09:02:36|50207.94
09:02:37|50207.94
09:02:39|50207.94
09:02:39|50213.16
09:02:40|50203.58
09:02:41|50211.17
09:02:42|50217.
09:02:43|50212.98
09:02:44|50221.6
09:02:45|50208.73
09:02:47|50205.82
09:02:47|50200.04
09:02:48|50200.04
09:02:49|50200.04
09:02:50|50194.84
09:02:51|50184.58
09:02:52|50184.58
09:02:53|50176.2
09:02:54|50176.2
09:02:55|50176.2
09:02:56|50176.2
09:02:57|50176.2
09:02:58|50176.2
09:02:59|50176.2
09:03:00|50195.11
09:03:01|50195.11
09:03:02|50207.66
09:03:03|50213.91
09:03:04|50214.05
09:03:05|50214.05
09:03:06|50206.81
09:03:07|50206.81
09:03:08|50197.36
09:03:09|50197.36
09:03:10|50203.43
09:03:11|50203.43
09:03:12|50203.43
09:03:13|50203.43
09:03:14|50203.43
09:03:15|50209.09
09:03:16|50213.3
09:03:17|50213.3
09:03:19|50219.88
09:03:20|50219.88
09:03:21|50222.87
09:03:23|50225.66
09:03:24|50225.66
09:03:25|50225.66
09:03:26|50225.66
09:03:27|50221.72
09:03:28|50221.72
09:03:29|50221.72
09:03:30|50221.72
09:03:31|50207.68
09:03:32|50208.56
09:03:33|50208.56
09:03:34|50194.11
09:03:34|50200.01
09:03:36|50188.05
09:03:37|50178.85
09:03:38|50171.1
09:03:39|50164.27
09:03:40|50166.52
09:03:41|50166.52
09:03:42|50166.52
09:03:43|50168.32
09:03:44|50168.32
09:03:46|50170.66
09:03:47|50184.74
09:03:48|50184.74
09:03:49|50184.74
09:03:49|50184.74
09:03:51|50184.74
09:03:52|50182.69
09:03:53|50182.69
09:03:54|50182.69
09:03:55|50182.69
09:03:56|50182.69
09:03:57|50182.69
09:03:58|50188.05
09:03:59|50188.05
09:03:59|50199.71
09:04:01|50199.71
09:04:02|50199.71
09:04:02|50199.71
09:04:03|50199.71
09:04:05|50199.71
09:04:06|50199.71
09:04:06|50199.71
09:04:08|50199.71
09:04:09|50199.71
09:04:10|50211.55
09:04:11|50211.55
09:04:11|50211.55
09:04:13|50211.55
09:04:14|50211.55
09:04:15|50204.36
09:04:16|50204.36
09:04:17|50204.36
09:04:17|50175.82
09:04:18|50184.7
09:04:21|50184.7
09:04:23|50184.7
09:04:24|50184.7
09:04:25|50186.45
09:04:25|50186.45
09:04:26|50186.45
09:04:27|50186.89
09:04:28|50190.33
09:04:30|50190.33
09:04:31|50190.33
09:04:32|50206.76
09:04:32|50206.76
09:04:33|50206.76
09:04:35|50206.76
09:04:35|50206.76
09:04:36|50206.76
09:04:38|50204.36
09:04:39|50204.36
09:04:40|50204.36
09:04:40|50204.36
09:04:41|50204.36
09:04:42|50204.36
09:04:43|50193.13
09:04:45|50193.13
09:04:45|50193.13
09:04:47|50191.56
09:04:47|50189.5
09:04:48|50189.5
09:04:50|50167.69
09:04:50|50173.46
09:04:52|50173.46
09:04:52|50167.96
09:04:55|50167.96
09:04:55|50173.95
09:04:56|50173.95
09:04:57|50173.95
09:04:58|50173.95
09:04:59|50173.95
09:05:00|50173.95
09:05:01|50188.36
09:05:03|50183.05
09:05:03|50183.05
09:05:05|50183.05
09:05:06|50183.05
09:05:07|50183.05
09:05:08|50183.05
09:05:09|50177.46
09:05:10|50177.46
09:05:11|50181.12
09:05:12|50181.09
09:05:13|50181.09
09:05:14|50181.09
09:05:15|50181.09
09:05:16|50181.09
09:05:17|50181.09
09:05:18|50181.09
09:05:19|50181.09
09:05:20|50181.09
09:05:22|50176.6
09:05:23|50176.6
09:05:24|50187.69
09:05:25|50208.98
09:05:26|50220.77
09:05:27|50220.81
09:05:28|50220.81
09:05:29|50219.89
09:05:30|50219.89
09:05:31|50204.87
09:05:32|50223.37
09:05:33|50223.37
09:05:34|50218.64
09:05:35|50219.7
09:05:36|50219.7
09:05:37|50215.39
09:05:38|50215.39
09:05:39|50205.17
09:05:40|50205.17
09:05:41|50211.84
09:05:42|50212.53
09:05:43|50212.53
09:05:44|50220.14
09:05:45|50216.56
09:05:46|50227.08
09:05:47|50227.07
09:05:48|50223.98
09:05:49|50223.98
09:05:50|50223.98
09:05:51|50223.98
09:05:52|50217.77
09:05:53|50217.77
09:05:54|50217.77
09:05:55|50220.81
09:05:56|50199.65
09:05:57|50206.29
09:05:58|50206.29
09:05:59|50200.51
09:06:00|50200.51
09:06:01|50200.51
09:06:02|50186.24
09:06:03|50186.24
09:06:05|50186.24
09:06:06|50186.24
09:06:06|50186.24
09:06:08|50186.24
09:06:09|50178.77
09:06:10|50178.77
09:06:11|50180.94
09:06:12|50180.94
09:06:13|50180.94
09:06:14|50180.94
09:06:15|50180.94
09:06:16|50180.94
09:06:17|50178.81
09:06:18|50168.67
09:06:19|50168.67
09:06:19|50168.67
09:06:20|50168.67
09:06:23|50161.34
09:06:24|50146.49
09:06:25|50146.52
09:06:27|50146.52
09:06:27|50130.49
09:06:28|50130.49
09:06:30|50130.49
09:06:31|50130.49
09:06:32|50130.49
09:06:33|50124.9
09:06:34|50124.9
09:06:35|50124.9
09:06:36|50124.9
09:06:37|50126.99
09:06:39|50126.99
09:06:39|50126.99
09:06:41|50130.47
09:06:41|50130.47
09:06:42|50128.11
09:06:43|50127.72
09:06:44|50127.72
09:06:45|50127.72
09:06:46|50130.47
09:06:47|50130.47
09:06:48|50131.
09:06:49|50127.54
09:06:50|50099.24
09:06:51|50099.24
09:06:52|50079.07
09:06:54|50079.07
09:06:55|50079.07
09:06:56|50079.07
09:06:57|50059.67
09:06:58|50050.
09:06:59|50050.
09:07:00|50050.01
09:07:01|50037.
09:07:02|50037.98
09:07:04|50037.98
09:07:05|50040.48
09:07:06|50040.48
09:07:06|50044.4
09:07:08|50053.26
09:07:09|50053.26
09:07:10|50053.26
09:07:10|50053.26
09:07:11|50040.13
09:07:14|50038.9
09:07:14|50038.9
09:07:15|50038.9
09:07:16|50038.9
09:07:18|50038.9
09:07:18|50038.9
09:07:19|50038.9
09:07:20|50036.01
09:07:21|50036.01
09:07:24|50028.85
09:07:24|50028.84
09:07:26|50020.87
09:07:27|50017.08
09:07:28|50019.12
09:07:29|50030.03
09:07:30|50026.01
09:07:31|50041.61
09:07:32|50047.81
09:07:33|50047.81
09:07:35|50047.8
09:07:36|50047.81
09:07:37|50047.81
09:07:38|50047.81
09:07:39|50047.81
09:07:40|50047.81
09:07:41|50058.45
09:07:42|50058.45
09:07:43|50056.44
09:07:44|50056.44
09:07:45|50056.44
09:07:46|50056.44
09:07:47|50056.44
09:07:48|50056.44
09:07:49|50064.3
09:07:50|50066.45
09:07:51|50066.45
09:07:52|50066.45
09:07:53|50070.24
09:07:54|50070.31
09:07:55|50084.47
09:07:56|50084.47
09:07:57|50079.97
09:07:59|50079.97
09:08:00|50079.97
09:08:01|50079.97
09:08:02|50071.82
09:08:03|50055.89
09:08:04|50055.89
09:08:05|50057.62
09:08:07|50057.86
09:08:08|50057.86
09:08:09|50057.86
09:08:10|50057.86
09:08:10|50057.86
09:08:12|50057.86
09:08:13|50057.86
09:08:14|50068.75
09:08:15|50068.75
09:08:15|50076.52
09:08:16|50076.19
09:08:19|50082.32
09:08:19|50082.32
09:08:20|50086.22
09:08:21|50086.22
09:08:22|50086.22
09:08:24|50086.22
09:08:25|50086.22
09:08:27|50086.22
09:08:28|50085.2
09:08:29|50081.76
09:08:30|50047.81
09:08:31|50031.02
09:08:32|50030.48
09:08:34|50019.4
09:08:35|50027.94
09:08:37|50036.01
09:08:37|50036.01
09:08:39|50036.01
09:08:39|50036.01
09:08:41|50036.01
09:08:42|50027.79
09:08:42|50017.1
09:08:43|50018.15
09:08:45|50019.88
09:08:46|50019.88
09:08:47|50019.88
09:08:47|50019.88
09:08:48|50018.73
09:08:50|50018.73
09:08:50|50018.73
09:08:53|50017.08
09:08:53|50005.87
09:08:55|50005.87
09:08:55|50026.28
09:08:56|50019.49
09:08:57|50012.46
09:08:58|50012.46
09:08:59|50014.11
09:09:00|50014.11
09:09:01|50014.11
09:09:02|50006.02
09:09:03|49995.06
09:09:04|49995.06
09:09:05|49995.06
09:09:06|49994.86
09:09:07|49994.86
09:09:08|49995.15
09:09:10|49995.04
09:09:11|50011.15
09:09:12|50011.15
09:09:13|49990.9
09:09:14|49990.9
09:09:15|49990.9
09:09:16|50005.93
09:09:17|50005.93
09:09:18|50001.55
09:09:19|50008.25
09:09:20|50011.61
09:09:22|50011.61
09:09:23|50016.06
09:09:24|50016.06
09:09:26|50003.21
09:09:26|49990.79
09:09:29|49994.86
09:09:30|49994.86
09:09:30|49994.86
09:09:32|49994.85
09:09:33|49994.86
09:09:35|49994.86
09:09:36|49994.86
09:09:36|50003.43
09:09:37|50003.49
09:09:38|50003.49
09:09:39|50003.49
09:09:40|50003.49
09:09:41|50003.49
09:09:42|50009.49
09:09:43|50009.49
09:09:44|49998.24
09:09:45|49998.24
09:09:46|49998.24
09:09:47|49998.24
09:09:48|49998.24
09:09:49|49994.52
09:09:50|49996.75
09:09:51|49990.7
09:09:52|49990.7
09:09:53|49973.47
09:09:54|49973.47
09:09:55|49986.74
09:09:56|49986.74
09:09:57|49986.74
09:09:58|49997.36
09:09:59|50000.29
09:10:00|49998.93
09:10:01|50000.88
09:10:03|50004.64
09:10:03|50015.11
09:10:05|50015.63
09:10:05|50015.63
09:10:06|50017.23
09:10:07|50017.23
09:10:08|50017.23
09:10:09|50025.54
09:10:10|50025.54
09:10:11|50025.54
09:10:12|50025.37
09:10:13|50020.25
09:10:14|49982.7
09:10:15|49982.7
09:10:16|49982.7
09:10:17|49982.7
09:10:18|49982.7
09:10:20|49982.7
09:10:21|49982.7
09:10:22|49977.33
09:10:23|49974.55
09:10:23|49975.34
09:10:24|49975.34
09:10:27|49970.7
09:10:27|49970.7
09:10:29|49967.54
09:10:31|49966.68
09:10:32|49960.17
09:10:34|49953.24
09:10:35|49955.28
09:10:35|49955.28
09:10:36|49942.02
09:10:37|49948.16
09:10:39|49953.32
09:10:40|49957.44
09:10:41|49957.44
09:10:42|49957.44
09:10:43|49937.63
09:10:44|49935.18
09:10:45|49929.66
09:10:46|49927.98
09:10:47|49926.87
09:10:48|49926.87
09:10:49|49926.87
09:10:49|49926.87
09:10:51|49922.4
09:10:52|49935.5
09:10:52|49935.5
09:10:54|49935.5
09:10:55|49935.5
09:10:56|49930.68
09:10:57|49930.68
09:10:58|49926.16
09:10:59|49925.76
09:11:00|49925.76
09:11:00|49925.76
09:11:02|49919.95
09:11:03|49925.84
09:11:05|49912.17
09:11:05|49912.17
09:11:07|49936.08
09:11:07|49934.08
09:11:09|49932.18
09:11:10|49934.08
09:11:10|49934.08
09:11:11|49942.3
09:11:13|49942.3
09:11:14|49957.67
09:11:15|49957.67
09:11:16|49957.95
09:11:17|49966.25
09:11:18|49966.25
09:11:19|49962.41
09:11:19|49957.36
09:11:21|49953.16
09:11:21|49953.16
09:11:23|49952.83
09:11:23|49950.09
09:11:25|49950.09
09:11:26|49953.85
09:11:28|49953.85
09:11:30|49953.85
09:11:30|49953.85
09:11:32|49953.85
09:11:32|49953.85
09:11:33|49953.85
09:11:34|49959.52
09:11:36|49960.74
09:11:37|49955.74
09:11:38|49955.72
09:11:40|49949.42
09:11:41|49940.41
09:11:42|49940.41
09:11:43|49940.41
09:11:44|49940.29
09:11:45|49940.25
09:11:46|49940.3
09:11:47|49940.3
09:11:48|49940.3
09:11:49|49940.3
09:11:50|49938.03
09:11:51|49938.08
09:11:52|49938.09
09:11:53|49938.09
09:11:54|49938.09
09:11:55|49929.48
09:11:56|49929.48
09:11:57|49929.48
09:11:58|49929.48
09:11:59|49922.22
09:12:00|49932.89
09:12:01|49932.89
09:12:02|49932.68
09:12:03|49932.88
09:12:04|49930.84
09:12:05|49922.83
09:12:06|49926.44
09:12:07|49926.44
09:12:08|49934.11
09:12:09|49938.75
09:12:10|49938.75
09:12:11|49939.98
09:12:12|49922.64
09:12:13|49915.3
09:12:14|49923.35
09:12:15|49923.35
09:12:16|49917.64
09:12:17|49917.64
09:12:18|49917.64
09:12:19|49917.64
09:12:20|49927.91
09:12:21|49927.91
09:12:22|49927.91
09:12:23|49926.69
09:12:24|49929.91
09:12:25|49929.91
09:12:26|49929.91
09:12:27|49929.91
09:12:29|49929.91
09:12:30|49928.34
09:12:31|49927.94
09:12:32|49927.94
09:12:34|49927.77
09:12:34|49927.96
09:12:37|49927.96
09:12:37|49917.66
09:12:38|49917.66
09:12:39|49926.37
09:12:40|49931.07
09:12:41|49931.07
09:12:42|49928.58
09:12:43|49918.1
09:12:44|49927.32
09:12:45|49927.32
09:12:46|49927.32
09:12:47|49927.32
09:12:48|49927.32
09:12:49|49927.32
09:12:50|49927.35
09:12:51|49927.21
09:12:52|49927.23
09:12:53|49927.35
09:12:54|49927.35
09:12:55|49940.86
09:12:56|49940.86
09:12:57|49934.87
09:12:58|49934.87
09:12:59|49934.87
09:13:00|49934.87
09:13:01|49934.87
09:13:02|49939.15
09:13:03|49945.18
09:13:04|49945.18
09:13:05|49945.18
09:13:06|49945.18
09:13:07|49937.94
09:13:08|49937.94
09:13:09|49937.94
09:13:10|49927.22
09:13:11|49927.22
09:13:12|49938.21
09:13:13|49938.21
09:13:15|49938.55
09:13:15|49938.55
09:13:16|49937.4
09:13:18|49944.82
09:13:18|49944.82
09:13:19|49944.82
09:13:21|49944.82
09:13:21|49945.19
09:13:22|49945.2
09:13:24|49944.83
09:13:24|49944.83
09:13:26|49944.82
09:13:27|49944.82
09:13:27|49944.82
09:13:29|49944.82
09:13:31|49944.82
09:13:33|49944.82
09:13:34|49944.82
09:13:35|49944.81
09:13:36|49943.01
09:13:37|49943.01
09:13:38|49945.19
09:13:39|49945.19
09:13:40|49945.19
09:13:42|49945.2
09:13:42|49945.2
09:13:44|49945.2
09:13:45|49958.35
09:13:46|49959.42
09:13:47|49962.14
09:13:48|49962.14
09:13:49|49974.52
09:13:50|49974.52
09:13:50|49974.52
09:13:51|49974.52
09:13:52|49974.52
09:13:53|49972.31
09:13:55|49972.31
09:13:55|49967.74
09:13:57|49967.74
09:13:58|49969.7
09:13:59|49969.7
09:13:59|49972.07
09:14:01|49973.47
09:14:03|49973.47
09:14:03|49978.32
09:14:04|49978.32
09:14:05|49978.32
09:14:07|49978.32
09:14:07|49969.47
09:14:08|49980.58
09:14:09|49980.58
09:14:10|49980.58
09:14:11|49980.58
09:14:12|49980.58
09:14:13|49980.58
09:14:14|49980.59
09:14:16|49980.59
09:14:16|49980.59
09:14:18|49982.13
09:14:18|49982.13
09:14:20|49982.13
09:14:20|49982.91
09:14:21|49982.91
09:14:22|49982.91
09:14:23|49998.29
09:14:25|49989.8
09:14:25|49989.84
09:14:26|49996.86
09:14:27|49996.07
09:14:29|49996.07
09:14:31|49995.48
09:14:32|49993.44
09:14:34|49993.44
09:14:35|49993.44
09:14:36|49991.25
09:14:37|49991.25
09:14:38|49991.25
09:14:39|49991.25
09:14:40|49991.25
09:14:41|49975.25
09:14:43|49975.25
09:14:43|49975.25
09:14:44|49975.25
09:14:45|49985.26
09:14:46|49985.26
09:14:47|49985.26
09:14:48|49998.19
09:14:49|49998.19
09:14:50|49998.19
09:14:51|49998.19
09:14:52|49998.19
09:14:53|50003.11
09:14:54|50003.11
09:14:55|50003.11
09:14:56|49992.58
09:14:57|49992.58
09:14:58|49993.68
09:15:00|50005.49
09:15:01|50005.49
09:15:02|50005.49
09:15:03|50005.49
09:15:04|50005.49
09:15:05|50005.49
09:15:06|50000.94
09:15:07|50000.94
09:15:08|50000.94
09:15:09|50013.5
09:15:10|50013.5
09:15:11|50013.5
09:15:12|50015.33
09:15:13|50005.1
09:15:14|50005.1
09:15:15|50005.1
09:15:16|50005.1
09:15:17|49997.61
09:15:18|49988.58
09:15:19|49985.49
09:15:20|49985.49
09:15:21|49985.5
09:15:22|49985.9
09:15:23|49985.9
09:15:24|49994.97
09:15:25|49994.97
09:15:26|49994.97
09:15:27|49985.49
09:15:28|49985.5
09:15:29|49993.9
09:15:30|49993.9
09:15:32|50001.77
09:15:33|50002.76
09:15:35|50006.05
09:15:36|50019.06
09:15:37|50019.06
09:15:39|50019.06
09:15:40|50020.86
09:15:41|50020.86
09:15:43|50020.86
09:15:43|50020.86
09:15:44|50031.15
09:15:45|50031.15
09:15:46|50040.54
09:15:48|50040.54
09:15:49|50040.54
09:15:49|50040.54
09:15:50|50040.54
09:15:51|50040.54
09:15:54|50049.29
09:15:54|50048.04
09:15:55|50037.9
09:15:56|50037.9
09:15:57|50037.9
09:15:58|50037.9
09:15:59|50037.9
09:16:00|50041.28
09:16:01|50041.28
09:16:02|50041.28
09:16:03|50041.28
09:16:04|50041.28
09:16:05|50041.28
09:16:06|50041.28
09:16:07|50033.92
09:16:09|50033.92
09:16:10|50033.92
09:16:11|50033.92
09:16:12|50033.92
09:16:13|50043.33
09:16:14|50033.11
09:16:15|50033.11
09:16:16|50032.4
09:16:17|50032.4
09:16:18|50032.4
09:16:19|50032.4
09:16:20|50032.4
09:16:21|50032.4
09:16:22|50031.16
09:16:23|50031.16
09:16:24|50031.16
09:16:25|50018.27
09:16:26|50001.91
09:16:27|50001.9
09:16:28|50000.75
09:16:29|50000.7
09:16:30|50000.7
09:16:31|50000.71
09:16:33|50000.71
09:16:35|50001.24
09:16:36|50001.24
09:16:38|50016.94
09:16:39|50016.55
09:16:40|50015.57
09:16:41|50017.07
09:16:43|50017.07
09:16:44|50017.07
09:16:45|50017.07
09:16:45|50017.06
09:16:47|50017.06
09:16:48|50017.06
09:16:48|50032.4
09:16:50|50032.4
09:16:50|50032.4
09:16:52|50032.4
09:16:53|50032.4
09:16:53|50033.92
09:16:55|50033.92
09:16:56|50033.92
09:16:56|50033.92
09:16:58|50033.92
09:16:58|50033.92
09:16:59|50058.33
09:17:00|50055.39
09:17:01|50055.39
09:17:03|50055.12
09:17:03|50055.12
09:17:04|50055.12
09:17:06|50059.89
09:17:06|50062.46
09:17:07|50062.46
09:17:08|50075.91
09:17:10|50075.91
09:17:11|50075.91
09:17:12|50075.91
09:17:13|50075.91
09:17:14|50070.12
09:17:14|50070.12
09:17:16|50070.12
09:17:16|50076.3
09:17:17|50085.98
09:17:19|50086.47
09:17:20|50097.09
09:17:21|50097.09
09:17:22|50093.59
09:17:23|50093.58
09:17:24|50085.54
09:17:24|50080.92
09:17:26|50082.23
09:17:27|50082.23
09:17:28|50082.23
09:17:29|50082.23
09:17:30|50083.22
09:17:31|50083.22
09:17:32|50083.22
09:17:33|50088.85
09:17:35|50088.85
09:17:37|50075.55
09:17:38|50070.56
09:17:39|50070.56
09:17:39|50070.55
09:17:41|50070.55
09:17:41|50070.55
09:17:43|50070.56
09:17:44|50070.6
09:17:44|50077.15
09:17:45|50077.15
09:17:47|50086.87
09:17:48|50086.87
09:17:49|50086.87
09:17:50|50086.87
09:17:50|50087.06
09:17:52|50087.06
09:17:52|50087.06
09:17:53|50087.06
09:17:54|50087.06
09:17:56|50087.49
09:17:57|50087.49
09:17:58|50087.49
09:17:59|50089.31
09:18:00|50089.31
09:18:02|50101.19
09:18:02|50101.19
09:18:03|50101.18
09:18:05|50101.18
09:18:05|50099.69
09:18:07|50099.69
09:18:08|50094.73
09:18:09|50094.73
09:18:10|50096.11
09:18:11|50095.89
09:18:12|50089.3
09:18:13|50089.3
09:18:14|50089.31
09:18:15|50089.31
09:18:16|50095.16
09:18:17|50102.11
09:18:18|50102.11
09:18:19|50102.11
09:18:21|50102.11
09:18:21|50102.11
09:18:23|50124.19
09:18:23|50128.69
09:18:24|50128.69
09:18:25|50131.87
09:18:26|50131.86
09:18:27|50131.87
09:18:29|50138.59
09:18:29|50145.73
09:18:31|50145.73
09:18:31|50148.7
09:18:33|50148.71
09:18:35|50148.71
09:18:37|50150.
09:18:38|50138.68
09:18:39|50138.68
09:18:40|50134.99
09:18:41|50134.99
09:18:43|50140.12
09:18:44|50140.12
09:18:45|50140.12
09:18:46|50148.72
09:18:47|50148.72
09:18:48|50148.72
09:18:49|50148.72
09:18:50|50148.71
09:18:51|50132.99
09:18:52|50132.99
09:18:54|50132.99
09:18:55|50144.62
09:18:56|50140.21
09:18:57|50140.21
09:18:58|50140.21
09:18:59|50140.21
09:18:59|50141.1
09:19:01|50141.1
09:19:02|50141.1
09:19:03|50141.33
09:19:04|50144.68
09:19:04|50144.68
09:19:05|50144.68
09:19:07|50144.68
09:19:08|50137.07
09:19:09|50137.07
09:19:10|50136.46
09:19:11|50136.46
09:19:12|50136.45
09:19:13|50132.98
09:19:14|50132.98
09:19:15|50133.03
09:19:15|50133.03
09:19:17|50133.03
09:19:18|50135.61
09:19:19|50135.61
09:19:19|50135.61
09:19:21|50135.61
09:19:22|50135.61
09:19:22|50135.61
09:19:24|50139.93
09:19:25|50139.93
09:19:25|50139.92
09:19:27|50137.15
09:19:29|50137.15
09:19:30|50137.15
09:19:30|50137.15
09:19:31|50137.07
09:19:33|50137.07
09:19:33|50118.67
09:19:36|50118.67
09:19:36|50118.67
09:19:38|50112.46
09:19:39|50112.46
09:19:40|50112.46
09:19:41|50112.46
09:19:43|50112.55
09:19:44|50102.28
09:19:45|50100.58
09:19:46|50100.58
09:19:46|50100.58
09:19:47|50081.22
09:19:49|50085.01
09:19:50|50083.43
09:19:51|50082.42
09:19:52|50083.42
09:19:53|50083.42
09:19:54|50082.03
09:19:55|50089.5
09:19:56|50089.5
09:19:57|50089.5
09:19:58|50089.5
09:19:59|50089.5
09:20:00|50097.73
09:20:01|50097.73
09:20:02|50097.72
09:20:04|50089.84
09:20:05|50081.38
09:20:06|50081.49
09:20:07|50074.58
09:20:08|50053.18
09:20:09|50053.33
09:20:10|50053.33
09:20:11|50052.93
09:20:12|50047.78
09:20:12|50047.78
09:20:14|50047.16
09:20:15|50047.16
09:20:16|50047.16
09:20:17|50047.16
09:20:18|50047.16
09:20:19|50045.8
09:20:20|50045.8
09:20:21|50045.8
09:20:22|50045.8
09:20:23|50045.8
09:20:24|50045.8
09:20:25|50045.8
09:20:26|50045.8
09:20:27|50044.14
09:20:28|50056.27
09:20:29|50056.27
09:20:30|50056.27
09:20:31|50056.27
09:20:32|50056.27
09:20:33|50058.87
09:20:34|50058.87
09:20:35|50056.26
09:20:37|50044.73
09:20:39|50044.73
09:20:39|50044.73
09:20:41|50044.73
09:20:42|50044.73
09:20:43|50044.73
09:20:45|50044.72
09:20:46|50044.73
09:20:46|50044.73
09:20:48|50044.73
09:20:50|50044.73
09:20:50|50044.73
09:20:51|50044.21
09:20:52|50044.23
09:20:54|50044.15
09:20:54|50044.15
09:20:55|50044.15
09:20:56|50044.15
09:20:57|50044.15
09:20:58|50044.15
09:20:59|50044.15
09:21:00|50044.15
09:21:01|50044.15
09:21:02|50044.15
09:21:03|50044.15
09:21:04|50044.15
09:21:05|50044.18
09:21:07|50044.19
09:21:07|50044.19
09:21:09|50044.19
09:21:11|50044.19
09:21:12|50044.19
09:21:13|50057.28
09:21:14|50057.28
09:21:15|50077.27
09:21:15|50077.27
09:21:17|50077.27
09:21:18|50077.27
09:21:19|50077.27
09:21:19|50077.27
09:21:20|50086.88
09:21:22|50086.88
09:21:22|50077.05
09:21:24|50066.94
09:21:25|50066.94
09:21:26|50058.89
09:21:27|50046.95
09:21:27|50046.95
09:21:29|50046.95
09:21:30|50046.94
09:21:30|50044.13
09:21:32|50020.25
09:21:32|50020.25
09:21:34|50014.16
09:21:35|50014.16
09:21:36|50012.9
09:21:38|50018.44
09:21:40|50028.1
09:21:41|50011.17
09:21:43|50000.01
09:21:44|50000.01
09:21:45|50000.01
09:21:47|49994.98
09:21:47|49994.98
09:21:48|49994.98
09:21:49|49994.98
09:21:51|49994.98
09:21:51|49994.98
09:21:52|49992.34
09:21:54|49992.34
09:21:54|49992.31
09:21:55|49992.
09:21:56|49992.
09:21:58|49983.84
09:22:00|49983.85
09:22:00|49973.54
09:22:02|49973.54
09:22:02|49969.46
09:22:03|49967.25
09:22:05|49954.12
09:22:05|49954.12
09:22:06|49954.12
09:22:07|49937.69
09:22:08|49937.69
09:22:09|49937.69
09:22:10|49939.85
09:22:12|49949.09
09:22:13|49956.18
09:22:14|49956.18
09:22:15|49957.1
09:22:16|49957.09
09:22:17|49942.68
09:22:18|49942.68
09:22:19|49942.68
09:22:20|49942.72
09:22:21|49942.72
09:22:22|49942.72
09:22:23|49942.72
09:22:24|49942.72
09:22:25|49942.72
09:22:26|49950.58
09:22:27|49950.58
09:22:28|49952.54
09:22:29|49962.4
09:22:31|49964.17
09:22:32|49964.17
09:22:33|49964.17
09:22:34|49966.25
09:22:35|49966.25
09:22:36|49966.24
09:22:37|49950.28
09:22:38|49950.32
09:22:40|49963.1
09:22:41|49953.25
09:22:41|49953.25
09:22:43|49953.26
09:22:44|49953.26
09:22:45|49953.26
09:22:46|49953.26
09:22:47|49953.26
09:22:48|49944.57
09:22:49|49944.57
09:22:49|49944.57
09:22:50|49944.57
09:22:52|49943.3
09:22:53|49943.3
09:22:54|49943.3
09:22:55|49943.3
09:22:55|49943.3
09:22:57|49941.91
09:22:58|49941.91
09:22:59|49941.91
09:23:00|49948.07
09:23:01|49948.07
09:23:02|49948.07
09:23:03|49948.07
09:23:04|49948.07
09:23:05|49948.07
09:23:06|49948.07
09:23:07|49948.07
09:23:07|49948.07
09:23:09|49933.88
09:23:10|49932.92
09:23:11|49931.21
09:23:11|49922.97
09:23:13|49922.97
09:23:14|49922.97
09:23:15|49922.97
09:23:16|49922.97
09:23:17|49922.96
09:23:18|49922.96
09:23:19|49922.97
09:23:20|49925.8
09:23:22|49931.09
09:23:23|49931.09
09:23:24|49942.97
09:23:24|49933.64
09:23:25|49933.64
09:23:28|49933.63
09:23:28|49924.5
09:23:29|49924.5
09:23:30|49924.49
09:23:31|49924.49
09:23:32|49924.54
09:23:33|49924.54
09:23:34|49924.54
09:23:35|49926.8
09:23:36|49926.8
09:23:37|49927.86
09:23:40|49929.91
09:23:41|49929.91
09:23:43|49929.9
09:23:43|49924.53
09:23:45|49924.53
09:23:47|49924.53
09:23:48|49924.53
09:23:49|49924.53
09:23:51|49924.53
09:23:51|49924.53
09:23:52|49924.53
09:23:53|49924.53
09:23:54|49924.53
09:23:55|49922.21
09:23:57|49922.21
09:23:57|49922.21
09:23:58|49922.21
09:23:59|49923.54
09:24:00|49923.54
09:24:02|49929.06
09:24:02|49926.87
09:24:03|49926.87
09:24:04|49926.87
09:24:06|49926.87
09:24:07|49926.87
09:24:08|49926.87
09:24:09|49926.87
09:24:10|49926.87
09:24:11|49926.9
09:24:12|49926.9
09:24:13|49926.9
09:24:14|49926.9
09:24:15|49926.9
09:24:16|49926.9
09:24:17|49926.87
09:24:18|49926.87
09:24:19|49924.53
09:24:20|49924.53
09:24:21|49924.53
09:24:22|49913.6
09:24:23|49912.6
09:24:24|49912.6
09:24:25|49912.6
09:24:26|49912.6
09:24:27|49912.6
09:24:28|49908.95
09:24:29|49908.95
09:24:30|49908.95
09:24:31|49908.95
09:24:32|49908.95
09:24:33|49904.57
09:24:34|49909.21
09:24:35|49909.21
09:24:36|49909.21
09:24:37|49909.21
09:24:38|49909.21
09:24:40|49909.21
09:24:41|49909.86
09:24:43|49910.03
09:24:44|49909.45
09:24:45|49909.45
09:24:46|49909.45
09:24:47|49909.88
09:24:48|49909.88
09:24:50|49909.88
09:24:50|49909.88
09:24:51|49909.88
09:24:52|49909.88
09:24:55|49909.22
09:24:56|49909.22
09:24:56|49911.68
09:24:57|49909.45
09:24:58|49909.45
09:24:59|49909.45
09:25:01|49910.42
09:25:01|49915.88
09:25:02|49909.92
09:25:03|49909.92
09:25:04|49909.91
09:25:05|49904.62
09:25:06|49900.66
09:25:08|49900.66
09:25:09|49900.
09:25:10|49900.
09:25:11|49895.83
09:25:12|49895.83
09:25:13|49895.83
09:25:14|49887.48
09:25:15|49887.48
09:25:16|49887.48
09:25:17|49887.48
09:25:18|49887.48
09:25:19|49885.19
09:25:20|49885.19
09:25:21|49885.19
09:25:22|49885.19
09:25:24|49885.19
09:25:24|49885.19
09:25:25|49885.19
09:25:26|49885.19
09:25:27|49874.42
09:25:28|49873.91
09:25:29|49873.91
09:25:30|49871.99
09:25:31|49871.99
09:25:32|49870.88
09:25:33|49870.8
09:25:34|49866.1
09:25:35|49866.1
09:25:36|49865.87
09:25:37|49865.87
09:25:38|49866.03
09:25:39|49866.03
09:25:41|49862.84
09:25:43|49862.85
09:25:44|49857.95
09:25:45|49857.96
09:25:46|49854.83
09:25:47|49852.06
09:25:48|49849.33
09:25:49|49849.33
09:25:50|49845.56
09:25:51|49828.57
09:25:52|49818.58
09:25:53|49814.33
09:25:54|49804.69
09:25:55|49804.68
09:25:56|49801.73
09:25:57|49790.36
09:25:58|49787.87
09:25:59|49787.87
09:26:00|49769.69
09:26:01|49767.1
09:26:02|49767.1
09:26:03|49778.91
09:26:04|49779.79
09:26:05|49761.72
09:26:06|49768.68
09:26:07|49761.67
09:26:08|49758.25
09:26:09|49756.09
09:26:10|49761.86
09:26:11|49761.85
09:26:12|49752.21
09:26:13|49745.02
09:26:14|49745.02
09:26:15|49737.46
09:26:16|49729.99
09:26:17|49729.99
09:26:18|49721.53
09:26:19|49704.86
09:26:20|49696.68
09:26:21|49696.68
09:26:22|49685.
09:26:23|49661.81
09:26:24|49643.33
09:26:25|49655.35
09:26:26|49667.03
09:26:27|49673.94
09:26:28|49698.52
09:26:29|49716.89
09:26:30|49724.2
09:26:31|49716.49
09:26:32|49678.12
09:26:33|49678.12
09:26:34|49678.12
09:26:35|49678.12
09:26:36|49678.12
09:26:37|49694.9
09:26:38|49698.52
09:26:39|49708.46
09:26:40|49722.64
09:26:42|49720.33
09:26:44|49720.33
09:26:45|49721.87
09:26:46|49717.71
09:26:47|49709.66
09:26:49|49709.66
09:26:50|49686.25
09:26:51|49686.25
09:26:53|49686.25
09:26:53|49700.42
09:26:54|49704.44
09:26:55|49716.19
09:26:56|49716.77
09:26:58|49716.77
09:26:59|49709.75
09:27:00|49709.8
09:27:00|49702.23
09:27:01|49702.23
09:27:03|49691.67
09:27:04|49690.78
09:27:05|49690.78
09:27:06|49710.43
09:27:06|49710.43
09:27:08|49710.43
09:27:09|49725.85
09:27:10|49725.85
09:27:11|49749.87
09:27:13|49750.91
09:27:15|49740.27
09:27:15|49740.28
09:27:16|49718.34
09:27:18|49724.78
09:27:19|49740.76
09:27:20|49740.76
09:27:21|49740.76
09:27:22|49732.24
09:27:23|49732.24
09:27:24|49732.24
09:27:25|49732.24
09:27:26|49743.15
09:27:27|49730.74
09:27:28|49728.98
09:27:29|49728.98
09:27:30|49726.23
09:27:31|49689.25
09:27:32|49689.25
09:27:34|49687.7
09:27:34|49687.23
09:27:35|49687.23
09:27:38|49683.46
09:27:39|49683.46
09:27:39|49679.76
09:27:41|49684.2
09:27:41|49694.42
09:27:44|49703.6
09:27:45|49708.49
09:27:46|49732.94
09:27:47|49732.94
09:27:48|49724.
09:27:50|49720.36
09:27:50|49709.15
09:27:52|49709.15
09:27:53|49709.15
09:27:54|49713.63
09:27:54|49713.63
09:27:55|49735.8
09:27:56|49745.55
09:27:58|49745.55
09:27:58|49745.55
09:27:59|49745.55
09:28:01|49757.11
09:28:02|49744.01
09:28:03|49750.55
09:28:04|49750.55
09:28:05|49750.55
09:28:06|49750.55
09:28:07|49770.18
09:28:08|49777.49
09:28:09|49803.58
09:28:10|49803.58
09:28:11|49801.01
09:28:12|49801.01
09:28:13|49801.01
09:28:14|49810.88
09:28:15|49803.18
09:28:16|49803.18
09:28:17|49794.23
09:28:18|49794.23
09:28:19|49794.23
09:28:20|49794.23
09:28:21|49812.37
09:28:22|49812.37
09:28:23|49816.43
09:28:24|49823.86
09:28:25|49830.01
09:28:26|49830.01
09:28:27|49828.4
09:28:28|49828.4
09:28:29|49828.4
09:28:30|49828.4
09:28:31|49828.4
09:28:32|49830.01
09:28:33|49815.13
09:28:34|49817.07
09:28:35|49817.07
09:28:36|49810.33
09:28:37|49810.33
09:28:38|49810.33
09:28:39|49810.33
09:28:40|49810.33
09:28:41|49810.33
09:28:42|49810.33
09:28:43|49810.33
09:28:45|49810.33
09:28:47|49777.83
09:28:49|49789.79
09:28:50|49796.52
09:28:50|49791.37
09:28:52|49791.68
09:28:53|49791.97
09:28:54|49791.97
09:28:55|49785.29
09:28:56|49785.29
09:28:57|49785.29
09:28:58|49785.29
09:28:59|49785.29
09:29:00|49785.29
09:29:01|49785.29
09:29:01|49783.9
09:29:03|49771.
09:29:04|49771.
09:29:05|49771.
09:29:05|49771.
09:29:06|49771.
09:29:08|49760.26
09:29:09|49760.26
09:29:10|49760.26
09:29:11|49760.26
09:29:12|49760.26
09:29:13|49760.26
09:29:13|49780.84
09:29:15|49780.84
09:29:16|49780.84
09:29:16|49780.84
09:29:18|49778.36
09:29:20|49778.36
09:29:21|49781.49
09:29:22|49781.49
09:29:22|49787.82
09:29:23|49787.82
09:29:24|49788.67
09:29:25|49787.78
09:29:27|49787.55
09:29:28|49788.68
09:29:28|49788.68
09:29:29|49788.68
09:29:31|49788.68
09:29:33|49790.95
09:29:33|49785.69
09:29:34|49774.57
09:29:35|49775.78
09:29:36|49775.48
09:29:37|49775.77
09:29:38|49775.14
09:29:39|49775.14
09:29:40|49775.14
09:29:41|49775.14
09:29:42|49775.14
09:29:43|49775.14
09:29:45|49755.41
09:29:46|49755.41
09:29:48|49755.41
09:29:49|49739.89
09:29:50|49747.
09:29:51|49752.56
09:29:52|49752.56
09:29:53|49752.56
09:29:54|49752.56
09:29:55|49752.56
09:29:56|49740.4
09:29:56|49752.74
09:29:58|49752.74
09:29:59|49752.74
09:30:00|49752.74
09:30:01|49752.74
09:30:02|49752.74
09:30:03|49751.89
09:30:05|49733.29
09:30:06|49733.29
09:30:06|49733.29
09:30:07|49733.29
09:30:09|49734.36
09:30:10|49734.36
09:30:11|49734.36
09:30:12|49734.36
09:30:13|49716.81
09:30:14|49716.81
09:30:15|49700.52
09:30:16|49709.85
09:30:17|49709.85
09:30:18|49700.1
09:30:19|49718.04
09:30:20|49718.04
09:30:21|49718.04
09:30:22|49718.04
09:30:23|49718.04
09:30:24|49718.04
09:30:25|49718.04
09:30:26|49718.04
09:30:27|49718.04
09:30:28|49718.04
09:30:29|49718.04
09:30:30|49731.
09:30:31|49729.61
09:30:32|49724.
09:30:33|49723.95
09:30:34|49723.95
09:30:35|49723.95
09:30:36|49723.95
09:30:37|49717.55
09:30:38|49717.55
09:30:39|49717.55
09:30:40|49712.77
09:30:41|49712.77
09:30:42|49701.88
09:30:43|49701.88
09:30:44|49689.32
09:30:45|49696.86
09:30:47|49696.27
09:30:49|49696.27
09:30:51|49711.02
09:30:51|49702.44
09:30:52|49702.38
09:30:53|49702.38
09:30:54|49702.38
09:30:55|49702.38
09:30:57|49702.38
09:30:57|49717.27
09:30:58|49724.
09:30:59|49724.
09:31:00|49716.4
09:31:01|49716.4
09:31:02|49716.4
09:31:03|49720.77
09:31:04|49730.97
09:31:05|49730.97
09:31:07|49733.29
09:31:09|49733.29
09:31:10|49735.92
09:31:11|49735.92
09:31:12|49735.92
09:31:13|49735.92
09:31:13|49735.92
09:31:15|49735.92
09:31:16|49735.92
09:31:17|49735.92
09:31:18|49735.92
09:31:18|49735.92
09:31:20|49704.71
09:31:21|49704.14
09:31:22|49704.71
09:31:23|49704.71
09:31:24|49704.71
09:31:25|49704.71
09:31:26|49707.35
09:31:27|49707.35
09:31:27|49707.35
09:31:28|49697.35
09:31:30|49697.35
09:31:31|49697.35
09:31:32|49701.04
09:31:33|49707.35
09:31:33|49714.36
09:31:35|49714.36
09:31:36|49716.83
09:31:37|49716.83
09:31:38|49716.83
09:31:39|49716.83
09:31:40|49729.17
09:31:41|49729.17
09:31:41|49731.9
09:31:43|49731.9
09:31:44|49735.92
09:31:45|49735.92
09:31:45|49735.92
09:31:48|49732.89
09:31:49|49732.89
09:31:49|49732.89
09:31:51|49732.89
09:31:52|49729.22
09:31:53|49729.22
09:31:53|49729.22
09:31:54|49722.81
09:31:56|49734.01
09:31:57|49734.01
09:31:58|49735.92
09:31:58|49735.92
09:31:59|49735.92
09:32:00|49750.
09:32:01|49750.
09:32:02|49762.74
09:32:03|49762.74
09:32:05|49762.74
09:32:06|49764.67
09:32:07|49764.67
09:32:08|49769.79
09:32:09|49777.71
09:32:10|49779.64
09:32:11|49785.97
09:32:12|49785.97
09:32:12|49785.97
09:32:14|49785.97
09:32:15|49785.97
09:32:16|49778.18
09:32:17|49769.96
09:32:18|49769.96
09:32:19|49769.96
09:32:20|49769.96
09:32:22|49769.95
09:32:23|49769.95
09:32:24|49774.79
09:32:25|49774.79
09:32:26|49774.79
09:32:27|49774.79
09:32:28|49773.84
09:32:28|49773.84
09:32:30|49773.84
09:32:31|49772.47
09:32:31|49785.12
09:32:33|49785.12
09:32:34|49786.56
09:32:35|49786.56
09:32:35|49776.89
09:32:37|49775.48
09:32:38|49774.14
09:32:39|49774.14
09:32:39|49774.14
09:32:41|49774.14
09:32:42|49770.29
09:32:43|49770.29
09:32:44|49770.29
09:32:45|49769.96
09:32:45|49769.96
09:32:46|49769.96
09:32:49|49769.96
09:32:51|49769.96
09:32:52|49761.3
09:32:53|49760.23
09:32:55|49756.25
09:32:55|49755.88
09:32:57|49751.96
09:32:58|49724.67
09:32:59|49724.67
09:33:00|49724.67
09:33:01|49721.79
09:33:02|49721.79
09:33:03|49711.94
09:33:04|49711.94
09:33:05|49711.94
09:33:06|49711.94
09:33:07|49700.
09:33:08|49685.3
09:33:09|49686.53
09:33:10|49680.
09:33:11|49666.72
09:33:12|49670.45
09:33:13|49678.85
09:33:14|49678.85
09:33:15|49678.85
09:33:16|49678.85
09:33:17|49683.79
09:33:18|49677.44
09:33:19|49677.44
09:33:20|49677.44
09:33:21|49676.82
09:33:22|49676.74
09:33:23|49676.74
09:33:24|49676.74
09:33:25|49676.74
09:33:26|49670.4
09:33:27|49679.98
09:33:28|49679.98
09:33:29|49679.98
09:33:30|49679.98
09:33:31|49679.98
09:33:32|49692.89
09:33:33|49692.89
09:33:34|49692.89
09:33:35|49701.13
09:33:36|49701.13
09:33:37|49692.17
09:33:38|49692.17
09:33:39|49694.07
09:33:40|49669.69
09:33:41|49669.69
09:33:42|49675.57
09:33:43|49675.57
09:33:45|49675.57
09:33:46|49675.57
09:33:47|49673.9
09:33:48|49673.9
09:33:50|49669.76
09:33:52|49669.76
09:33:54|49666.66
09:33:55|49666.66
09:33:56|49666.67
09:33:56|49666.67
09:33:57|49666.67
09:33:58|49666.67
09:34:00|49668.43
09:34:01|49668.43
09:34:01|49666.67
09:34:03|49674.62
09:34:04|49674.62
09:34:05|49674.62
09:34:06|49687.66
09:34:07|49690.2
09:34:08|49690.2
09:34:09|49690.2
09:34:11|49690.2
09:34:12|49700.
09:34:13|49700.
09:34:14|49700.
09:34:15|49700.
09:34:16|49700.
09:34:17|49709.29
09:34:18|49709.29
09:34:19|49709.92
09:34:20|49709.92
09:34:21|49719.84
09:34:22|49719.84
09:34:23|49721.44
09:34:24|49738.03
09:34:25|49741.18
09:34:26|49754.08
09:34:27|49753.44
09:34:28|49753.44
09:34:29|49750.11
09:34:30|49744.12
09:34:31|49731.73
09:34:32|49731.73
09:34:33|49731.73
09:34:34|49750.3
09:34:35|49750.3
09:34:36|49750.3
09:34:37|49755.9
09:34:38|49756.3
09:34:39|49763.23
09:34:40|49763.23
09:34:41|49765.95
09:34:42|49772.15
09:34:43|49776.5
09:34:44|49776.5
09:34:45|49776.5
09:34:46|49784.84
09:34:47|49796.25
09:34:48|49796.25
09:34:49|49808.4
09:34:51|49804.68
09:34:52|49804.68
09:34:53|49799.42
09:34:54|49794.09
09:34:55|49787.42
09:34:56|49787.42
09:34:57|49787.42
09:34:58|49778.19
09:34:59|49778.19
09:35:00|49778.19
09:35:01|49778.19
09:35:02|49789.6
09:35:03|49789.6
09:35:04|49789.6
09:35:05|49789.6
09:35:06|49793.59
09:35:07|49793.59
09:35:08|49762.51
09:35:09|49762.51
09:35:10|49762.51
09:35:11|49763.75
09:35:12|49763.75
09:35:13|49763.75
09:35:14|49763.75
09:35:15|49763.75
09:35:16|49763.75
09:35:17|49763.75
09:35:18|49754.85
09:35:19|49754.85
09:35:20|49754.85
09:35:21|49754.85
09:35:22|49754.85
09:35:23|49750.06
09:35:24|49750.06
09:35:25|49750.06
09:35:26|49750.06
09:35:27|49749.34
09:35:28|49749.34
09:35:29|49749.34
09:35:30|49749.34
09:35:31|49749.34
09:35:32|49755.04
09:35:33|49755.04
09:35:34|49755.04
09:35:35|49740.04
09:35:36|49761.36
09:35:37|49761.36
09:35:38|49762.76
09:35:39|49762.76
09:35:40|49762.76
09:35:41|49775.09
09:35:42|49775.09
09:35:43|49778.78
09:35:44|49778.78
09:35:45|49778.78
09:35:46|49780.54
09:35:47|49780.54
09:35:48|49785.93
09:35:49|49785.93
09:35:50|49785.93
09:35:52|49785.93
09:35:54|49788.25
09:35:54|49785.17
09:35:57|49785.17
09:35:57|49790.77
09:35:59|49798.44
09:36:00|49798.44
09:36:02|49798.44
09:36:03|49798.44
09:36:04|49798.97
09:36:06|49794.81
09:36:07|49794.81
09:36:07|49779.88
09:36:10|49777.55
09:36:10|49777.55
09:36:11|49777.55
09:36:12|49777.55
09:36:13|49777.55
09:36:14|49791.01
09:36:15|49791.01
09:36:16|49788.68
09:36:17|49788.69
09:36:18|49788.69
09:36:19|49788.83
09:36:20|49788.94
09:36:21|49791.23
09:36:22|49794.17
09:36:23|49794.17
09:36:24|49777.54
09:36:25|49777.54
09:36:26|49777.54
09:36:27|49777.54
09:36:28|49777.54
09:36:29|49777.54
09:36:31|49765.05
09:36:32|49765.05
09:36:33|49765.05
09:36:34|49766.94
09:36:35|49766.94
09:36:36|49766.94
09:36:37|49758.14
09:36:38|49758.14
09:36:39|49758.14
09:36:40|49753.4
09:36:41|49750.02
09:36:42|49750.02
09:36:43|49750.03
09:36:44|49750.03
09:36:45|49750.03
09:36:46|49751.8
09:36:47|49751.8
09:36:48|49751.8
09:36:49|49751.8
09:36:50|49751.8
09:36:51|49751.8
09:36:52|49751.8
09:36:54|49753.43
09:36:55|49764.29
09:36:57|49764.29
09:36:58|49769.4
09:36:58|49769.4
09:37:00|49769.4
09:37:01|49786.44
09:37:03|49786.77
09:37:03|49789.79
09:37:05|49781.19
09:37:07|49774.59
09:37:07|49774.59
09:37:09|49774.59
09:37:09|49767.34
09:37:11|49767.34
09:37:12|49767.34
09:37:12|49765.29
09:37:14|49773.62
09:37:14|49773.62
09:37:16|49791.1
09:37:16|49801.64
09:37:17|49801.64
09:37:18|49802.06
09:37:19|49808.43
09:37:21|49808.43
09:37:22|49808.43
09:37:23|49808.43
09:37:24|49808.43
09:37:27|49808.43
09:37:28|49808.43
09:37:29|49803.58
09:37:30|49803.58
09:37:31|49803.58
09:37:31|49803.58
09:37:33|49803.58
09:37:34|49803.59
09:37:35|49803.59
09:37:35|49808.24
09:37:37|49808.25
09:37:37|49808.25
09:37:39|49808.25
09:37:40|49802.32
09:37:41|49802.32
09:37:41|49802.32
09:37:43|49802.32
09:37:44|49795.07
09:37:44|49795.07
09:37:45|49795.07
09:37:47|49795.07
09:37:48|49795.07
09:37:48|49795.07
09:37:49|49786.77
09:37:50|49786.77
09:37:52|49786.77
09:37:54|49786.77
09:37:56|49786.88
09:37:57|49786.88
09:37:59|49786.88
09:38:00|49786.88
09:38:00|49787.99
09:38:02|49787.07
09:38:03|49787.11
09:38:05|49787.11
09:38:06|49787.11
09:38:08|49787.11
09:38:09|49795.24
09:38:10|49795.24
09:38:11|49795.82
09:38:11|49795.82
09:38:13|49795.82
09:38:14|49795.82
09:38:14|49795.82
09:38:16|49795.82
09:38:17|49795.82
09:38:18|49793.37
09:38:19|49788.87
09:38:19|49788.87
09:38:21|49788.87
09:38:21|49788.87
09:38:23|49788.87
09:38:24|49788.87
09:38:24|49788.87
09:38:25|49788.87
09:38:27|49788.87
09:38:28|49788.87
09:38:29|49801.9
09:38:30|49811.17
09:38:31|49811.17
09:38:32|49811.17
09:38:32|49811.17
09:38:34|49811.17
09:38:34|49811.17
09:38:36|49811.17
09:38:37|49808.75
09:38:38|49808.75
09:38:39|49808.75
09:38:39|49806.36
09:38:41|49807.24
09:38:42|49807.76
09:38:43|49807.76
09:38:43|49807.76
09:38:45|49807.76
09:38:46|49813.97
09:38:47|49830.05
09:38:48|49830.05
09:38:48|49830.05
09:38:50|49830.05
09:38:51|49830.05
09:38:52|49836.78
09:38:52|49836.78
09:38:55|49836.78
09:38:57|49836.83
09:38:57|49838.46
09:38:58|49838.46
09:38:59|49838.46
09:39:01|49849.99
09:39:03|49849.99
09:39:04|49849.99
09:39:04|49849.99
09:39:05|49843.12
09:39:06|49843.12
09:39:07|49840.06
09:39:08|49840.06
09:39:09|49840.06
09:39:10|49840.06
09:39:11|49840.06
09:39:12|49840.06
09:39:14|49840.06
09:39:14|49836.79
09:39:15|49836.79
09:39:16|49836.79
09:39:17|49836.79
09:39:18|49836.79
09:39:20|49836.79
09:39:21|49836.79
09:39:22|49836.79
09:39:23|49815.89
09:39:24|49814.05
09:39:25|49814.05
09:39:26|49814.05
09:39:27|49811.13
09:39:28|49811.13
09:39:29|49811.97
09:39:30|49813.27
09:39:31|49822.63
09:39:32|49822.63
09:39:33|49822.63
09:39:34|49822.63
09:39:35|49824.31
09:39:36|49824.31
09:39:37|49824.31
09:39:38|49824.31
09:39:39|49824.31
09:39:40|49827.04
09:39:41|49827.04
09:39:42|49840.13
09:39:43|49840.13
09:39:44|49838.18
09:39:45|49838.18
09:39:46|49838.18
09:39:47|49840.14
09:39:48|49840.14
09:39:49|49834.61
09:39:51|49834.61
09:39:52|49830.49
09:39:52|49830.49
09:39:53|49833.33
09:39:54|49833.7
09:39:57|49839.6
09:39:58|49839.6
09:40:00|49834.7
09:40:01|49836.18
09:40:02|49836.91
09:40:03|49836.91
09:40:05|49837.22
09:40:05|49837.22
09:40:06|49836.88
09:40:07|49830.
09:40:08|49830.
09:40:09|49820.
09:40:10|49816.07
09:40:11|49811.15
09:40:12|49811.13
09:40:13|49794.47
09:40:14|49794.47
09:40:15|49784.33
09:40:16|49784.33
09:40:17|49798.13
09:40:18|49798.13
09:40:19|49794.07
09:40:20|49794.07
09:40:21|49794.07
09:40:23|49794.07
09:40:23|49794.07
09:40:25|49794.07
09:40:25|49794.07
09:40:27|49794.07
09:40:28|49794.07
09:40:29|49794.07
09:40:29|49794.07
09:40:30|49794.07
09:40:31|49796.02
09:40:32|49796.02
09:40:33|49796.02
09:40:34|49796.02
09:40:35|49786.92
09:40:37|49786.92
09:40:37|49789.96
09:40:38|49789.96
09:40:39|49789.96
09:40:40|49789.96
09:40:41|49789.96
09:40:43|49789.96
09:40:43|49789.96
09:40:45|49798.9
09:40:46|49794.47
09:40:46|49794.47
09:40:47|49794.47
09:40:48|49794.47
09:40:49|49794.47
09:40:51|49776.6
09:40:51|49760.9
09:40:52|49768.03
09:40:54|49768.03
09:40:54|49768.03
09:40:57|49768.03
09:40:58|49774.3
09:40:59|49774.3
09:41:00|49774.3
09:41:02|49774.3
09:41:03|49766.01
09:41:05|49766.01
09:41:06|49765.27
09:41:07|49764.72
09:41:08|49764.72
09:41:09|49764.72
09:41:10|49764.72
09:41:11|49764.72
09:41:12|49763.9
09:41:13|49777.96
09:41:14|49776.88
09:41:15|49776.88
09:41:16|49765.07
09:41:17|49757.86
09:41:18|49757.86
09:41:19|49757.86
09:41:20|49761.39
09:41:21|49761.39
09:41:23|49763.38
09:41:24|49763.38
09:41:25|49763.38
09:41:25|49763.38
09:41:27|49763.38
09:41:28|49763.38
09:41:29|49763.38
09:41:30|49763.38
09:41:30|49763.38
09:41:32|49763.38
09:41:33|49763.38
09:41:34|49763.38
09:41:35|49763.38
09:41:36|49768.23
09:41:38|49768.23
09:41:38|49766.66
09:41:40|49766.66
09:41:40|49766.66
09:41:41|49766.66
09:41:42|49766.66
09:41:43|49766.66
09:41:45|49766.66
09:41:46|49766.66
09:41:46|49764.45
09:41:47|49764.45
09:41:48|49766.67
09:41:50|49766.67
09:41:50|49777.97
09:41:51|49777.65
09:41:53|49777.9
09:41:53|49777.64
09:41:55|49777.9
09:41:55|49777.9
09:41:57|49777.9
09:41:59|49777.9
09:42:00|49777.9
09:42:01|49773.48
09:42:02|49773.48
09:42:03|49773.48
09:42:04|49773.48
09:42:06|49773.48
09:42:07|49773.48
09:42:08|49773.48
09:42:09|49777.73
09:42:10|49777.74
09:42:11|49777.74
09:42:12|49777.91
09:42:13|49777.73
09:42:14|49764.67
09:42:15|49764.67
09:42:16|49762.01
09:42:18|49762.01
09:42:19|49762.01
09:42:20|49762.01
09:42:22|49762.01
09:42:22|49761.49
09:42:23|49764.54
09:42:24|49764.54
09:42:25|49764.54
09:42:26|49761.49
09:42:27|49762.49
09:42:28|49758.57
09:42:30|49751.05
09:42:31|49751.05
09:42:31|49751.05
09:42:32|49752.
09:42:33|49755.69
09:42:35|49755.69
09:42:36|49755.69
09:42:37|49755.69
09:42:38|49755.69
09:42:39|49750.
09:42:40|49748.33
09:42:41|49748.33
09:42:42|49748.33
09:42:43|49748.33
09:42:44|49748.33
09:42:45|49741.34
09:42:46|49741.34
09:42:47|49741.34
09:42:48|49741.34
09:42:49|49741.34
09:42:50|49741.34
09:42:51|49741.34
09:42:52|49741.34
09:42:53|49741.34
09:42:54|49745.59
09:42:55|49745.59
09:42:56|49745.59
09:42:58|49741.07
09:43:00|49730.45
09:43:02|49730.45
09:43:02|49730.45
09:43:04|49722.87
09:43:04|49722.87
09:43:06|49722.87
09:43:06|49736.38
09:43:09|49737.06
09:43:10|49756.16
09:43:10|49756.16
09:43:11|49750.11
09:43:12|49750.11
09:43:13|49750.11
09:43:15|49750.11
09:43:15|49750.11
09:43:17|49750.11
09:43:18|49751.32
09:43:19|49751.32
09:43:20|49751.32
09:43:21|49751.61
09:43:22|49751.61
09:43:23|49751.61
09:43:24|49751.61
09:43:26|49751.61
09:43:26|49751.61
09:43:27|49751.61
09:43:29|49753.66
09:43:30|49754.03
09:43:31|49754.03
09:43:32|49754.03
09:43:32|49754.03
09:43:33|49754.03
09:43:34|49754.03
09:43:36|49754.03
09:43:36|49754.03
09:43:38|49754.03
09:43:38|49754.03
09:43:39|49767.92
09:43:40|49770.65
09:43:41|49770.65
09:43:43|49773.42
09:43:43|49783.77
09:43:44|49783.77
09:43:45|49781.41
09:43:47|49781.27
09:43:47|49781.27
09:43:49|49781.27
09:43:49|49779.13
09:43:50|49779.13
09:43:51|49791.47
09:43:52|49793.31
09:43:54|49793.31
09:43:54|49793.31
09:43:55|49793.31
09:43:56|49793.31
09:43:57|49793.31
09:43:58|49793.31
09:44:00|49793.31
09:44:01|49793.31
09:44:02|49793.31
09:44:04|49793.31
09:44:04|49792.08
09:44:05|49792.08
09:44:07|49792.08
09:44:08|49792.08
09:44:09|49793.3
09:44:10|49792.85
09:44:11|49792.78
09:44:12|49786.03
09:44:14|49786.03
09:44:14|49778.58
09:44:16|49783.45
09:44:16|49783.45
09:44:18|49783.45
09:44:19|49778.85
09:44:20|49778.85
09:44:21|49779.01
09:44:22|49775.88
09:44:23|49776.74
09:44:23|49776.77
09:44:25|49776.78
09:44:25|49776.77
09:44:27|49776.77
09:44:28|49769.58
09:44:29|49758.76
09:44:30|49748.13
09:44:31|49748.13
09:44:31|49748.13
09:44:33|49748.13
09:44:34|49748.13
09:44:35|49748.13
09:44:35|49754.19
09:44:37|49747.13
09:44:38|49747.13
09:44:39|49758.88
09:44:40|49758.88
09:44:41|49758.88
09:44:41|49748.17
09:44:43|49745.76
09:44:44|49745.76
09:44:44|49740.18
09:44:46|49740.19
09:44:47|49740.18
09:44:48|49740.18
09:44:49|49740.
09:44:50|49740.
09:44:50|49736.27
09:44:52|49736.27
09:44:53|49738.42
09:44:54|49744.97
09:44:56|49744.97
09:44:56|49744.97
09:44:57|49744.97
09:44:58|49744.97
09:45:01|49758.48
09:45:01|49764.9
09:45:02|49764.9
09:45:03|49764.9
09:45:05|49769.92
09:45:05|49769.92
09:45:07|49771.85
09:45:08|49771.85
09:45:08|49771.85
09:45:10|49771.85
09:45:10|49771.85
09:45:12|49771.85
09:45:13|49765.15
09:45:14|49765.15
09:45:15|49765.15
09:45:17|49765.15
09:45:17|49765.15
09:45:18|49771.22
09:45:20|49771.03
09:45:21|49771.22
09:45:22|49771.22
09:45:23|49776.77
09:45:24|49782.25
09:45:25|49782.25
09:45:26|49795.14
09:45:27|49795.14
09:45:28|49795.14
09:45:29|49795.14
09:45:30|49795.14
09:45:31|49795.14
09:45:32|49795.14
09:45:33|49795.14
09:45:34|49795.14
09:45:35|49816.56
09:45:36|49816.56
09:45:37|49816.56
09:45:38|49813.2
09:45:39|49812.48
09:45:40|49812.48
09:45:41|49811.28
09:45:42|49814.38
09:45:43|49814.37
09:45:44|49814.37
09:45:45|49804.32
09:45:46|49804.32
09:45:47|49804.32
09:45:48|49804.32
09:45:49|49802.62
09:45:50|49802.
09:45:51|49802.
09:45:52|49802.
09:45:53|49802.
09:45:54|49804.84
09:45:55|49802.17
09:45:56|49808.44
09:45:57|49808.44
09:45:58|49810.86
09:45:59|49811.9
09:46:00|49817.51
09:46:02|49817.51
09:46:02|49817.51
09:46:04|49817.51
09:46:05|49817.51
09:46:07|49817.51
09:46:07|49817.51
09:46:09|49817.51
09:46:09|49817.51
09:46:11|49812.49
09:46:12|49813.92
09:46:13|49813.92
09:46:14|49813.92
09:46:15|49813.92
09:46:16|49817.68
09:46:17|49817.68
09:46:18|49819.09
09:46:19|49819.09
09:46:20|49819.09
09:46:21|49819.09
09:46:22|49815.15
09:46:23|49815.15
09:46:24|49814.25
09:46:25|49816.48
09:46:26|49816.48
09:46:27|49816.39
09:46:28|49819.69
09:46:29|49818.11
09:46:30|49818.09
09:46:31|49822.67
09:46:32|49827.23
09:46:33|49827.23
09:46:34|49827.23
09:46:35|49824.36
09:46:36|49824.36
09:46:37|49824.36
09:46:38|49827.22
09:46:39|49827.22
09:46:40|49827.22
09:46:41|49827.22
09:46:42|49827.22
09:46:43|49827.23
09:46:44|49827.23
09:46:45|49827.23
09:46:46|49827.23
09:46:47|49827.23
09:46:48|49827.23
09:46:49|49827.23
09:46:50|49827.23
09:46:51|49827.23
09:46:52|49827.22
09:46:53|49827.22
09:46:54|49827.26
09:46:55|49829.16
09:46:56|49829.16
09:46:57|49829.16
09:46:58|49840.1
09:46:59|49840.1
09:47:00|49840.1
09:47:01|49840.1
09:47:03|49838.34
09:47:05|49844.42
09:47:05|49844.42
09:47:08|49844.42
09:47:08|49844.42
09:47:09|49844.42
09:47:10|49844.42
09:47:12|49844.42
09:47:13|49844.42
09:47:13|49844.42
09:47:14|49844.42
09:47:16|49844.42
09:47:16|49850.
09:47:17|49850.
09:47:18|49850.
09:47:19|49850.
09:47:20|49850.57
09:47:21|49851.14
09:47:23|49857.69
09:47:24|49857.69
09:47:25|49865.87
09:47:26|49865.87
09:47:27|49865.87
09:47:28|49865.87
09:47:29|49891.97
09:47:30|49894.86
09:47:31|49910.53
09:47:32|49910.2
09:47:33|49910.2
09:47:34|49910.39
09:47:35|49910.57
09:47:36|49910.57
09:47:37|49921.99
09:47:38|49928.22
09:47:39|49928.22
09:47:42|49928.22
09:47:42|49936.22
09:47:44|49936.22
09:47:45|49946.6
09:47:45|49958.97
09:47:47|49965.69
09:47:47|49976.99
09:47:48|49981.45
09:47:49|49987.71
09:47:51|49987.53
09:47:51|49990.88
09:47:52|49988.06
09:47:54|49991.93
09:47:54|49981.97
09:47:55|49985.53
09:47:56|49980.6
09:47:57|49984.43
09:47:59|49984.53
09:47:59|49984.53
09:48:01|49984.53
09:48:02|49986.46
09:48:04|49978.73
09:48:05|49951.99
09:48:05|49951.99
09:48:06|49937.38
09:48:07|49937.38
09:48:09|49946.78
09:48:10|49946.78
09:48:12|49946.78
09:48:12|49946.78
09:48:14|49953.49
09:48:14|49952.35
09:48:15|49950.88
09:48:16|49950.88
09:48:17|49940.18
09:48:19|49940.18
09:48:19|49940.18
09:48:20|49940.18
09:48:21|49940.18
09:48:22|49921.99
09:48:23|49921.99
09:48:25|49921.99
09:48:26|49921.99
09:48:27|49918.75
09:48:29|49922.28
09:48:29|49922.28
09:48:31|49927.49
09:48:32|49927.49
09:48:33|49921.78
09:48:34|49916.98
09:48:35|49905.25
09:48:36|49902.14
09:48:37|49900.
09:48:38|49879.
09:48:39|49885.56
09:48:40|49885.55
09:48:41|49873.49
09:48:42|49880.82
09:48:43|49880.82
09:48:44|49880.82
09:48:45|49882.02
09:48:46|49881.63
09:48:47|49881.63
09:48:48|49881.63
09:48:49|49881.63
09:48:50|49881.63
09:48:51|49882.17
09:48:52|49882.17
09:48:53|49879.84
09:48:54|49879.62
09:48:55|49879.62
09:48:56|49879.62
09:48:57|49879.62
09:48:58|49879.62
09:48:59|49880.32
09:49:00|49880.32
09:49:01|49880.32
09:49:02|49880.32
09:49:03|49880.32
09:49:05|49880.32
09:49:07|49894.05
09:49:09|49908.8
09:49:09|49914.41
09:49:11|49914.41
09:49:11|49911.77
09:49:13|49911.77
09:49:14|49911.77
09:49:15|49911.77
09:49:17|49915.49
09:49:19|49915.49
09:49:20|49915.49
09:49:21|49915.2
09:49:22|49915.2
09:49:23|49915.2
09:49:24|49935.07
09:49:25|49940.09
09:49:25|49940.09
09:49:28|49944.44
09:49:28|49961.7
09:49:30|49961.7
09:49:30|49961.7
09:49:31|49961.7
09:49:32|49961.7
09:49:35|49961.7
09:49:35|49961.7
09:49:36|49961.7
09:49:37|49954.95
09:49:38|49950.74
09:49:39|49949.65
09:49:40|49928.81
09:49:42|49928.81
09:49:43|49897.59
09:49:44|49906.16
09:49:45|49906.16
09:49:46|49906.16
09:49:47|49906.16
09:49:49|49906.16
09:49:50|49906.16
09:49:51|49906.16
09:49:52|49906.16
09:49:53|49904.13
09:49:54|49904.13
09:49:54|49904.13
09:49:55|49894.43
09:49:56|49894.43
09:49:57|49894.43
09:49:59|49887.86
09:50:00|49884.55
09:50:01|49877.2
09:50:02|49871.5
09:50:03|49871.46
09:50:03|49860.38
09:50:06|49851.52
09:50:07|49851.77
09:50:09|49851.77
09:50:10|49851.77
09:50:11|49851.78
09:50:12|49862.73
09:50:13|49854.56
09:50:14|49854.56
09:50:15|49851.54
09:50:16|49851.54
09:50:17|49851.66
09:50:18|49850.68
09:50:19|49843.45
09:50:20|49843.45
09:50:21|49835.12
09:50:22|49832.37
09:50:23|49832.37
09:50:24|49823.06
09:50:25|49822.15
09:50:26|49822.15
09:50:27|49817.93
09:50:28|49817.93
09:50:29|49823.99
09:50:30|49819.46
09:50:31|49819.46
09:50:32|49823.07
09:50:33|49823.07
09:50:34|49823.07
09:50:35|49821.16
09:50:36|49817.35
09:50:37|49817.35
09:50:38|49826.63
09:50:39|49839.96
09:50:40|49839.96
09:50:41|49839.96
09:50:43|49846.51
09:50:44|49846.51
09:50:45|49837.62
09:50:46|49837.62
09:50:47|49837.62
09:50:48|49827.7
09:50:49|49827.7
09:50:50|49827.7
09:50:51|49821.2
09:50:52|49821.2
09:50:53|49821.2
09:50:54|49825.18
09:50:55|49825.18
09:50:56|49825.18
09:50:57|49825.18
09:50:58|49825.18
09:50:59|49825.18
09:51:00|49825.18
09:51:01|49825.18
09:51:02|49825.18
09:51:04|49825.18
09:51:04|49843.46
09:51:06|49843.46
09:51:08|49850.06
09:51:09|49855.72
09:51:10|49857.22
09:51:10|49853.52
09:51:12|49853.52
09:51:14|49853.52
09:51:14|49855.18
09:51:15|49846.94
09:51:16|49843.78
09:51:17|49843.78
09:51:19|49843.78
09:51:19|49843.78
09:51:22|49843.78
09:51:22|49843.78
09:51:23|49843.78
09:51:24|49841.7
09:51:25|49841.7
09:51:27|49844.67
09:51:28|49832.9
09:51:28|49830.34
09:51:30|49830.34
09:51:31|49830.34
09:51:32|49828.66
09:51:32|49828.66
09:51:34|49828.66
09:51:35|49828.66
09:51:36|49828.66
09:51:36|49828.66
09:51:37|49828.66
09:51:38|49828.66
09:51:40|49841.02
09:51:40|49841.02
09:51:43|49841.02
09:51:43|49841.51
09:51:44|49841.51
09:51:45|49842.05
09:51:46|49839.99
09:51:48|49839.99
09:51:49|49843.26
09:51:50|49843.26
09:51:51|49840.16
09:51:52|49857.64
09:51:53|49857.64
09:51:54|49857.64
09:51:55|49857.64
09:51:56|49857.64
09:51:57|49861.56
09:51:58|49867.42
09:51:59|49867.42
09:52:00|49857.79
09:52:01|49848.9
09:52:03|49848.9
09:52:04|49854.43
09:52:04|49854.43
09:52:06|49862.29
09:52:06|49862.29
09:52:08|49862.29
09:52:09|49872.84
09:52:10|49872.84
09:52:11|49882.91
09:52:12|49901.13
09:52:14|49905.83
09:52:16|49915.37
09:52:17|49915.37
09:52:18|49915.37
09:52:18|49915.37
09:52:19|49908.71
09:52:20|49908.71
09:52:21|49908.71
09:52:23|49906.01
09:52:23|49906.01
09:52:24|49906.01
09:52:26|49906.01
09:52:26|49906.01
09:52:28|49906.01
09:52:28|49906.01
09:52:29|49930.8
09:52:30|49939.84
09:52:31|49939.84
09:52:32|49939.84
09:52:33|49939.84
09:52:34|49930.69
09:52:35|49930.69
09:52:36|49930.69
09:52:38|49930.69
09:52:38|49923.72
09:52:39|49923.72
09:52:40|49923.72
09:52:41|49923.72
09:52:42|49923.72
09:52:44|49923.72
09:52:44|49923.69
09:52:46|49923.34
09:52:46|49917.24
09:52:47|49917.24
09:52:48|49912.67
09:52:49|49912.67
09:52:50|49912.67
09:52:51|49912.67
09:52:52|49912.67
09:52:53|49912.67
09:52:54|49901.95
09:52:55|49901.95
09:52:56|49901.95
09:52:57|49901.95
09:52:59|49901.95
09:52:59|49904.4
09:53:00|49904.4
09:53:02|49895.4
09:53:02|49899.94
09:53:03|49899.94
09:53:04|49899.94
09:53:05|49899.94
09:53:06|49890.85
09:53:08|49890.85
09:53:10|49890.85
09:53:11|49890.85
09:53:12|49894.75
09:53:14|49883.3
09:53:15|49869.83
09:53:16|49869.83
09:53:17|49869.46
09:53:19|49869.46
09:53:20|49867.78
09:53:20|49873.47
09:53:21|49886.24
09:53:23|49886.24
09:53:24|49884.52
09:53:25|49884.52
09:53:26|49884.52
09:53:26|49884.52
09:53:27|49884.52
09:53:28|49884.23
09:53:29|49882.54
09:53:30|49868.81
09:53:32|49868.81
09:53:32|49868.81
09:53:34|49874.73
09:53:34|49874.73
09:53:36|49874.73
09:53:36|49874.73
09:53:37|49874.73
09:53:39|49874.73
09:53:40|49874.73
09:53:41|49874.73
09:53:42|49874.73
09:53:43|49874.73
09:53:44|49874.73
09:53:45|49874.73
09:53:46|49850.93
09:53:47|49850.93
09:53:48|49850.93
09:53:49|49856.78
09:53:50|49841.72
09:53:51|49841.72
09:53:52|49844.5
09:53:53|49844.5
09:53:54|49844.5
09:53:55|49840.16
09:53:56|49840.16
09:53:57|49845.65
09:53:58|49845.65
09:53:59|49845.65
09:54:00|49849.12
09:54:01|49849.12
09:54:02|49849.12
09:54:03|49847.12
09:54:04|49847.12
09:54:05|49847.12
09:54:06|49841.02
09:54:07|49841.02
09:54:08|49841.02
09:54:10|49847.11
09:54:12|49847.11
09:54:13|49847.11
09:54:14|49856.34
09:54:15|49856.34
09:54:16|49859.81
09:54:17|49859.81
09:54:18|49859.81
09:54:19|49859.81
09:54:20|49863.31
09:54:21|49863.31
09:54:22|49863.31
09:54:24|49863.31
09:54:25|49864.74
09:54:25|49869.7
09:54:27|49869.7
09:54:28|49869.7
09:54:28|49869.7
09:54:30|49869.7
09:54:31|49869.7
09:54:31|49869.7
09:54:33|49873.79
09:54:33|49865.08
09:54:35|49865.08
09:54:36|49865.08
09:54:37|49865.08
09:54:38|49865.08
09:54:38|49865.08
09:54:40|49861.18
09:54:40|49861.18
09:54:42|49861.18
09:54:43|49861.18
09:54:44|49868.92
09:54:44|49868.92
09:54:45|49868.74
09:54:47|49869.
09:54:48|49869.
09:54:48|49869.
09:54:49|49869.
09:54:51|49869.
09:54:51|49869.
09:54:53|49870.97
09:54:54|49871.02
09:54:54|49875.64
09:54:55|49875.64
09:54:56|49877.46
09:54:57|49877.46
09:54:58|49889.91
09:54:59|49889.91
09:55:01|49889.91
09:55:01|49889.91
09:55:03|49889.91
09:55:04|49889.91
09:55:04|49889.91
09:55:06|49889.91
09:55:06|49901.98
09:55:08|49901.98
09:55:08|49901.98
09:55:11|49902.03
09:55:12|49904.29
09:55:13|49901.35
09:55:15|49901.35
09:55:15|49901.35
09:55:17|49901.35
09:55:18|49901.35
09:55:18|49901.35
09:55:20|49903.83
09:55:21|49919.63
09:55:22|49919.71
09:55:22|49919.71
09:55:23|49923.68
09:55:24|49928.68
09:55:25|49928.68
09:55:26|49928.68
09:55:27|49932.27
09:55:28|49932.27
09:55:29|49932.27
09:55:30|49932.27
09:55:31|49942.7
09:55:32|49942.7
09:55:33|49935.98
09:55:34|49935.98
09:55:35|49922.77
09:55:36|49929.69
09:55:37|49930.18
09:55:39|49930.18
09:55:39|49930.18
09:55:40|49923.98
09:55:41|49923.78
09:55:42|49923.78
09:55:43|49923.78
09:55:44|49918.61
09:55:45|49928.11
09:55:46|49928.11
09:55:47|49928.11
09:55:48|49928.11
09:55:49|49928.11
09:55:50|49928.11
09:55:51|49928.11
09:55:53|49928.11
09:55:53|49928.11
09:55:54|49928.11
09:55:55|49928.11
09:55:57|49935.7
09:55:57|49935.7
09:55:58|49935.7
09:55:59|49935.7
09:56:00|49939.83
09:56:01|49946.69
09:56:02|49942.92
09:56:03|49946.68
09:56:04|49945.95
09:56:05|49945.95
09:56:06|49950.52
09:56:07|49950.52
09:56:08|49950.52
09:56:09|49952.84
09:56:11|49953.18
09:56:12|49937.59
09:56:13|49932.43
09:56:15|49932.44
09:56:16|49932.44
09:56:17|49932.44
09:56:19|49941.28
09:56:19|49941.28
09:56:20|49941.38
09:56:21|49941.38
09:56:22|49941.38
09:56:23|49941.38
09:56:25|49944.8
09:56:26|49944.8
09:56:27|49944.8
09:56:27|49944.8
09:56:28|49944.8
09:56:29|49944.8
09:56:30|49944.8
09:56:32|49944.8
09:56:33|49944.8
09:56:33|49944.46
09:56:35|49944.46
09:56:35|49944.46
09:56:36|49944.46
09:56:37|49932.29
09:56:38|49932.29
09:56:39|49937.62
09:56:41|49937.62
09:56:42|49943.87
09:56:42|49943.73
09:56:43|49944.06
09:56:44|49948.1
09:56:45|49948.1
09:56:46|49948.1
09:56:48|49948.1
09:56:48|49948.1
09:56:49|49948.1
09:56:50|49948.1
09:56:51|49948.1
09:56:52|49948.1
09:56:53|49948.1
09:56:54|49932.7
09:56:55|49932.7
09:56:56|49932.7
09:56:57|49939.74
09:56:59|49939.74
09:57:00|49939.74
09:57:01|49932.55
09:57:01|49932.55
09:57:02|49932.55
09:57:03|49934.73
09:57:04|49934.73
09:57:05|49962.53
09:57:06|49962.53
09:57:07|49965.64
09:57:08|49965.64
09:57:09|49969.97
09:57:10|49969.97
09:57:11|49978.73
09:57:14|49978.73
09:57:14|49997.23
09:57:16|49997.23
09:57:17|50001.81
09:57:18|50003.08
09:57:19|50016.25
09:57:21|50012.31
09:57:22|50012.31
09:57:22|50020.47
09:57:23|50020.87
09:57:25|50020.87
09:57:26|50024.1
09:57:27|50024.1
09:57:27|50008.18
09:57:28|50008.18
09:57:30|50008.18
09:57:30|50007.66
09:57:32|50007.66
09:57:33|50008.58
09:57:34|50008.58
09:57:35|50008.58
09:57:36|50008.58
09:57:37|50008.58
09:57:38|49994.31
09:57:39|50001.79
09:57:40|50001.79
09:57:41|50001.79
09:57:41|50001.79
09:57:42|50001.79
09:57:43|49998.37
09:57:45|49998.37
09:57:46|50003.88
09:57:47|50003.88
09:57:48|50003.88
09:57:49|50003.88
09:57:50|50003.88
09:57:51|50003.88
09:57:52|50003.88
09:57:53|50003.88
09:57:54|50012.79
09:57:55|50012.79
09:57:56|50005.38
09:57:56|50005.38
09:57:58|50005.38
09:57:59|50005.38
09:58:00|50005.38
09:58:01|50004.15
09:58:02|50004.15
09:58:03|50004.15
09:58:04|50004.15
09:58:04|50004.15
09:58:05|50007.39
09:58:07|50007.39
09:58:08|50007.39
09:58:08|50007.39
09:58:09|50007.39
09:58:11|50018.9
09:58:12|50024.13
09:58:13|50025.31
09:58:15|50025.31
09:58:16|50031.28
09:58:17|50031.28
09:58:18|50031.28
09:58:19|50033.71
09:58:20|50050.82
09:58:21|50050.82
09:58:22|50057.32
09:58:23|50045.86
09:58:24|50047.31
09:58:25|50047.31
09:58:26|50052.05
09:58:27|50052.05
09:58:27|50052.05
09:58:30|50044.18
09:58:31|50044.18
09:58:32|50032.87
09:58:33|50032.87
09:58:34|50032.87
09:58:35|50036.41
09:58:36|50036.41
09:58:37|50052.05
09:58:38|50052.05
09:58:39|50052.05
09:58:40|50052.05
09:58:41|50066.5
09:58:42|50066.49
09:58:43|50066.49
09:58:44|50066.49
09:58:44|50088.09
09:58:46|50088.09
09:58:48|50088.09
09:58:49|50088.09
09:58:49|50076.26
09:58:51|50066.53
09:58:53|50066.53
09:58:53|50047.28
09:58:54|50061.87
09:58:55|50074.67
09:58:56|50074.67
09:58:57|50074.67
09:58:58|50074.67
09:58:59|50074.67
09:59:00|50074.75
09:59:01|50071.16
09:59:02|50071.4
09:59:03|50071.4
09:59:04|50072.11
09:59:05|50078.34
09:59:06|50078.34
09:59:07|50067.83
09:59:08|50067.83
09:59:09|50067.83
09:59:10|50067.83
09:59:11|50067.83
09:59:12|50064.35
09:59:15|50064.35
09:59:16|50049.96
09:59:17|50042.27
09:59:18|50016.2
09:59:19|50013.47
09:59:20|50003.99
09:59:21|50003.99
09:59:23|49999.97
09:59:25|49987.01
09:59:25|49974.21
09:59:26|49974.21
09:59:27|49974.21
09:59:28|49974.21
09:59:30|49981.22
09:59:30|49990.72
09:59:31|49990.72
09:59:32|49990.72
09:59:33|49985.71
09:59:35|49975.19
09:59:36|49967.42
09:59:36|49970.55
09:59:38|49970.55
09:59:38|49970.55
09:59:39|49970.55
09:59:40|49970.75
09:59:42|49987.24
09:59:43|49976.9
09:59:44|49987.55
09:59:45|49987.55
09:59:46|49987.55
09:59:46|49987.55
09:59:47|49987.55
09:59:49|49992.57
09:59:50|49992.57
09:59:50|49992.57
09:59:52|49992.33
09:59:52|49992.33
09:59:54|49994.12
09:59:54|49994.12
09:59:56|49994.12
09:59:56|49994.12
09:59:57|49994.12
09:59:58|49999.5
10:00:00|49999.5
10:00:00|49999.5
10:00:02|49991.2
10:00:02|49990.72
10:00:05|49986.68
10:00:07|49986.68
10:00:07|49986.68
10:00:08|49973.04
10:00:09|49973.04
10:00:10|49973.04
10:00:11|49973.04
10:00:13|49973.04
10:00:13|49963.76
10:00:15|49963.76
10:00:17|49972.8
10:00:18|49972.8
10:00:19|49966.45
10:00:21|49962.93
10:00:22|49962.93
10:00:23|49962.94
10:00:23|49962.94
10:00:24|49960.9
10:00:26|49956.96
10:00:26|49947.29
10:00:27|49947.29
10:00:28|49948.02
10:00:30|49948.03
10:00:30|49948.03
10:00:31|49948.03
10:00:34|49941.49
10:00:34|49941.49
10:00:35|49941.49
10:00:36|49941.49
10:00:37|49941.49
10:00:38|49941.49
10:00:39|49941.49
10:00:40|49933.56
10:00:41|49933.56
10:00:42|49933.56
10:00:43|49933.56
10:00:44|49942.85
10:00:45|49932.82
10:00:46|49932.82
10:00:47|49932.82
10:00:48|49945.25
10:00:49|49945.25
10:00:50|49945.25
10:00:51|49945.25
10:00:52|49945.25
10:00:53|49945.25
10:00:54|49945.25
10:00:55|49930.11
10:00:56|49930.11
10:00:57|49930.11
10:00:58|49930.11
10:00:59|49930.11
10:01:00|49930.12
10:01:01|49930.12
10:01:02|49930.11
10:01:03|49930.11
10:01:04|49930.11
10:01:05|49930.11
10:01:06|49930.11
10:01:07|49930.11
10:01:08|49930.11
10:01:09|49930.11
10:01:10|49930.11
10:01:11|49934.51
10:01:12|49934.51
10:01:13|49950.72
10:01:14|49950.72
10:01:16|49958.27
10:01:18|49947.88
10:01:20|49947.88
10:01:21|49957.55
10:01:21|49965.08
10:01:23|49959.97
10:01:24|49959.97
10:01:26|49959.97
10:01:26|49941.07
10:01:27|49949.52
10:01:28|49949.52
10:01:29|49949.52
10:01:30|49940.35
10:01:31|49940.35
10:01:33|49935.63
10:01:33|49935.63
10:01:34|49935.63
10:01:35|49935.63
10:01:36|49928.11
10:01:37|49928.11
10:01:39|49928.11
10:01:39|49928.11
10:01:40|49932.95
10:01:41|49932.95
10:01:42|49932.95
10:01:43|49932.95
10:01:44|49932.95
10:01:45|49928.16
10:01:47|49928.16
10:01:48|49928.9
10:01:48|49944.1
10:01:49|49940.31
10:01:50|49940.31
10:01:51|49940.31
10:01:52|49940.31
10:01:53|49946.26
10:01:55|49946.26
10:01:56|49946.26
10:01:56|49957.2
10:01:57|49960.19
10:01:58|49963.18
10:01:59|49963.18
10:02:00|49963.18
10:02:01|49963.18
10:02:03|49963.18
10:02:03|49963.18
10:02:04|49963.18
10:02:05|49963.18
10:02:07|49953.13
10:02:07|49953.13
10:02:09|49953.13
10:02:09|49947.06
10:02:10|49947.06
10:02:11|49947.06
10:02:12|49947.06
10:02:13|49947.06
10:02:14|49948.78
10:02:15|49948.78
10:02:17|49931.51
10:02:19|49931.51
10:02:21|49931.51
10:02:23|49931.51
10:02:24|49940.71
10:02:25|49940.71
10:02:26|49950.08
10:02:27|49950.08
10:02:28|49950.08
10:02:28|49950.08
10:02:30|49950.08
10:02:31|49951.76
10:02:33|49952.74
10:02:33|49952.74
10:02:35|49972.13
10:02:35|49972.13
10:02:36|49963.4
10:02:38|49961.92
10:02:38|49943.85
10:02:39|49943.24
10:02:40|49943.24
10:02:41|49943.24
10:02:42|49943.24
10:02:43|49943.24
10:02:44|49937.61
10:02:45|49937.61
10:02:47|49943.24
10:02:47|49943.11
10:02:48|49943.11
10:02:49|49940.4
10:02:51|49940.4
10:02:51|49940.4
10:02:53|49940.4
10:02:53|49940.07
10:02:54|49940.07
10:02:56|49940.07
10:02:56|49940.07
10:02:57|49936.63
10:02:58|49936.63
10:03:00|49936.63
10:03:00|49945.91
10:03:01|49945.91
10:03:02|49945.91
10:03:03|49945.91
10:03:04|49945.91
10:03:06|49943.98
10:03:06|49943.98
10:03:07|49929.44
10:03:08|49929.44
10:03:09|49929.44
10:03:11|49928.07
10:03:11|49909.65
10:03:14|49902.72
10:03:14|49908.55
10:03:15|49910.53
10:03:16|49910.53
10:03:18|49917.75
10:03:20|49912.03
10:03:22|49909.36
10:03:23|49909.36
10:03:24|49909.36
10:03:24|49909.36
10:03:25|49907.25
10:03:27|49904.93
10:03:29|49902.9
10:03:30|49902.9
10:03:30|49902.9
10:03:31|49902.9
10:03:32|49884.19
10:03:33|49884.19
10:03:34|49884.19
10:03:35|49880.64
10:03:37|49880.64
10:03:38|49880.64
10:03:39|49874.8
10:03:40|49880.56
10:03:41|49880.56
10:03:42|49877.29
10:03:43|49877.29
10:03:44|49877.29
10:03:45|49877.29
10:03:46|49893.52
10:03:47|49888.48
10:03:48|49873.88
10:03:49|49873.88
10:03:50|49873.88
10:03:51|49873.88
10:03:52|49872.49
10:03:53|49872.49
10:03:54|49860.07
10:03:55|49860.07
10:03:56|49862.68
10:03:57|49862.69
10:03:58|49862.69
10:03:59|49862.69
10:04:00|49862.69
10:04:01|49877.29
10:04:02|49867.45
10:04:03|49867.52
10:04:04|49866.29
10:04:05|49866.29
10:04:06|49866.29
10:04:07|49866.29
10:04:08|49863.71
10:04:09|49863.71
10:04:10|49863.71
10:04:11|49863.71
10:04:12|49877.29
10:04:13|49880.67
10:04:14|49880.53
10:04:15|49880.53
10:04:16|49875.59
10:04:17|49875.59
10:04:18|49875.59
10:04:20|49875.59
10:04:22|49875.59
10:04:23|49880.67
10:04:23|49880.67
10:04:25|49880.9
10:04:27|49880.9
10:04:28|49880.9
10:04:29|49885.2
10:04:30|49885.2
10:04:32|49885.2
10:04:33|49885.2
10:04:34|49890.36
10:04:35|49890.36
10:04:36|49890.36
10:04:36|49890.36
10:04:38|49890.36
10:04:39|49890.36
10:04:40|49891.09
10:04:41|49891.09
10:04:42|49891.09
10:04:42|49891.09
10:04:44|49890.61
10:04:45|49890.61
10:04:46|49890.61
10:04:46|49881.92
10:04:48|49881.92
10:04:49|49881.92
10:04:49|49881.92
10:04:50|49881.92
10:04:52|49887.07
10:04:53|49887.05
10:04:54|49886.85
10:04:55|49886.85
10:04:56|49886.85
10:04:57|49886.85
10:04:58|49886.85
10:04:59|49886.85
10:05:00|49886.85
10:05:01|49886.85
10:05:01|49886.84
10:05:03|49886.84
10:05:04|49886.84
10:05:06|49886.84
10:05:07|49886.84
10:05:07|49898.63
10:05:09|49895.7
10:05:09|49895.7
10:05:10|49904.93
10:05:11|49904.93
10:05:12|49904.93
10:05:13|49904.93
10:05:14|49921.35
10:05:15|49921.35
10:05:17|49921.35
10:05:18|49926.2
10:05:18|49926.2
10:05:19|49940.07
10:05:22|49940.07
10:05:24|49940.07
10:05:24|49940.07
10:05:26|49940.07
10:05:27|49938.57
10:05:29|49937.75
10:05:29|49937.19
10:05:30|49937.19
10:05:32|49937.19
10:05:33|49937.19
10:05:34|49939.52
10:05:35|49939.52
10:05:36|49946.41
10:05:37|49946.41
10:05:38|49946.41
10:05:39|49946.41
10:05:40|49954.56
10:05:41|49954.56
10:05:42|49954.56
10:05:43|49949.76
10:05:44|49946.54
10:05:45|49946.54
10:05:46|49946.54
10:05:47|49946.97
10:05:48|49946.97
10:05:49|49946.97
10:05:50|49946.97
10:05:51|49942.56
10:05:52|49942.56
10:05:53|49942.56
10:05:54|49942.56
10:05:55|49957.53
10:05:56|49957.53
10:05:57|49957.53
10:05:58|49957.53
10:05:59|49957.53
10:06:00|49957.53
10:06:01|49972.61
10:06:02|49965.29
10:06:03|49965.29
10:06:04|49953.87
10:06:05|49968.31
10:06:06|49970.8
10:06:07|49970.8
10:06:08|49969.84
10:06:09|49968.24
10:06:10|49968.24
10:06:11|49955.94
10:06:12|49952.33
10:06:13|49952.33
10:06:14|49952.33
10:06:15|49952.33
10:06:16|49952.33
10:06:17|49952.33
10:06:18|49952.33
10:06:19|49964.6
10:06:20|49964.6
10:06:22|49964.6
10:06:24|49964.6
10:06:25|49964.6
10:06:26|49964.6
10:06:27|49964.6
10:06:28|49964.6
10:06:29|49964.6
10:06:30|49954.34
10:06:32|49954.34
10:06:33|49951.97
10:06:34|49951.97
10:06:34|49951.97
10:06:35|49959.58
10:06:37|49960.91
10:06:38|49960.91
10:06:40|49968.23
10:06:40|49968.23
10:06:41|49968.23
10:06:43|49968.23
10:06:43|49954.35
10:06:44|49954.35
10:06:46|49954.35
10:06:47|49959.22
10:06:47|49959.22
10:06:48|49959.22
10:06:49|49959.22
10:06:50|49959.22
10:06:51|49956.31
10:06:52|49955.87
10:06:53|49955.79
10:06:54|49955.88
10:06:55|49955.88
10:06:56|49955.88
10:06:57|49954.36
10:06:58|49954.36
10:06:59|49954.36
10:07:00|49954.36
10:07:01|49954.36
10:07:02|49954.36
10:07:03|49954.36
10:07:04|49967.68
10:07:05|49969.78
10:07:06|49972.8
10:07:07|49972.8
10:07:08|49972.8
10:07:09|49986.85
10:07:10|49986.85
10:07:11|49986.85
10:07:12|50002.16
10:07:13|50002.16
10:07:14|50002.16
10:07:15|50002.16
10:07:16|50002.16
10:07:17|50002.16
10:07:18|50002.16
10:07:19|50002.16
10:07:20|50018.54
10:07:22|50038.84
10:07:23|50041.75
10:07:24|50041.75
10:07:26|50031.21
10:07:27|50031.21
10:07:28|50031.21
10:07:30|50031.21
10:07:31|50049.13
10:07:32|50039.91
10:07:33|50039.91
10:07:34|50050.3
10:07:35|50050.3
10:07:36|50050.3
10:07:37|50050.3
10:07:38|50049.03
10:07:39|50050.66
10:07:40|50072.19
10:07:41|50072.19
10:07:42|50072.19
10:07:43|50072.19
10:07:44|50072.19
10:07:45|50072.19
10:07:46|50072.19
10:07:47|50064.39
10:07:48|50064.39
10:07:49|50067.94
10:07:50|50059.23
10:07:51|50059.23
10:07:52|50061.57
10:07:53|50059.39
10:07:54|50059.39
10:07:55|50057.09
10:07:56|50057.09
10:07:57|50057.09
10:07:59|50058.56
10:08:00|50058.56
10:08:01|50058.56
10:08:02|50058.56
10:08:03|50075.55
10:08:04|50075.55
10:08:05|50075.55
10:08:06|50075.55
10:08:07|50066.02
10:08:08|50066.02
10:08:09|50066.02
10:08:10|50066.02
10:08:11|50066.02
10:08:12|50066.02
10:08:13|50066.02
10:08:14|50056.83
10:08:15|50056.83
10:08:16|50056.83
10:08:17|50056.83
10:08:18|50057.
10:08:19|50057.68
10:08:20|50057.68
10:08:21|50063.5
10:08:22|50063.5
10:08:24|50086.05
10:08:26|50086.05
10:08:28|50076.77
10:08:28|50076.77
10:08:30|50076.77
10:08:31|50076.77
10:08:32|50091.16
10:08:34|50091.16
10:08:35|50075.95
10:08:36|50075.95
10:08:37|50075.95
10:08:38|50075.95
10:08:40|50075.95
10:08:41|50075.95
10:08:41|50075.95
10:08:43|50075.95
10:08:43|50075.95
10:08:45|50075.95
10:08:46|50066.02
10:08:47|50066.02
10:08:48|50066.04
10:08:49|50066.88
10:08:50|50066.04
10:08:51|50066.04
10:08:52|50066.04
10:08:53|50066.04
10:08:54|50066.04
10:08:55|50066.03
10:08:56|50057.
10:08:57|50050.01
10:08:57|50050.01
10:08:58|50050.
10:08:59|50050.
10:09:01|50050.
10:09:02|50050.
10:09:02|50050.
10:09:04|50050.
10:09:05|50050.
10:09:06|50050.
10:09:07|50050.
10:09:08|50050.
10:09:09|50050.
10:09:10|50050.
10:09:10|50053.3
10:09:12|50053.3
10:09:12|50063.06
10:09:14|50063.06
10:09:15|50060.36
10:09:16|50060.36
10:09:17|50060.36
10:09:18|50060.36
10:09:19|50071.69
10:09:19|50073.52
10:09:21|50073.52
10:09:22|50073.52
10:09:23|50090.15
10:09:25|50087.61
10:09:26|50087.61
10:09:27|50087.61
10:09:28|50087.61
10:09:29|50087.61
10:09:30|50087.61
10:09:32|50087.61
10:09:33|50087.61
10:09:33|50087.61
10:09:35|50081.21
10:09:36|50077.49
10:09:36|50083.11
10:09:37|50083.11
10:09:39|50083.11
10:09:40|50083.11
10:09:41|50083.11
10:09:42|50083.11
10:09:42|50083.11
10:09:44|50078.41
10:09:45|50078.41
10:09:45|50075.92
10:09:47|50075.92
10:09:48|50075.92
10:09:48|50075.92
10:09:49|50094.91
10:09:51|50100.
10:09:52|50119.39
10:09:53|50124.21
10:09:53|50126.
10:09:54|50126.
10:09:56|50126.
10:09:56|50126.
10:09:57|50110.36
10:09:58|50110.53
10:09:59|50110.53
10:10:02|50110.53
10:10:03|50110.53
10:10:04|50110.53
10:10:05|50102.4
10:10:06|50102.4
10:10:07|50102.4
10:10:08|50102.4
10:10:09|50102.4
10:10:10|50102.4
10:10:11|50103.92
10:10:12|50104.28
10:10:13|50104.28
10:10:14|50104.28
10:10:15|50104.28
10:10:16|50089.
10:10:17|50089.
10:10:18|50081.79
10:10:19|50081.79
10:10:20|50077.89
10:10:21|50075.05
10:10:22|50075.05
10:10:23|50075.05
10:10:24|50075.05
10:10:26|50075.
10:10:28|50075.
10:10:29|50075.05
10:10:30|50075.05
10:10:32|50075.05
10:10:33|50075.05
10:10:34|50075.05
10:10:35|50075.04
10:10:35|50075.04
10:10:36|50075.
10:10:37|50075.01
10:10:38|50075.04
10:10:39|50075.04
10:10:41|50075.04
10:10:42|50075.04
10:10:43|50075.
10:10:43|50075.
10:10:44|50075.
10:10:45|50075.
10:10:46|50075.
10:10:47|50075.
10:10:48|50069.12
10:10:50|50069.12
10:10:50|50069.12
10:10:51|50069.12
10:10:52|50069.12
10:10:53|50069.33
10:10:54|50069.33
10:10:57|50069.33
10:10:57|50069.33
10:10:58|50069.33
10:10:59|50069.33
10:11:00|50069.33
10:11:01|50073.28
10:11:02|50072.38
10:11:03|50072.66
10:11:04|50072.66
10:11:05|50075.01
10:11:06|50075.01
10:11:07|50075.01
10:11:09|50080.24
10:11:10|50080.24
10:11:10|50082.23
10:11:12|50082.23
10:11:13|50070.96
10:11:13|50070.96
10:11:15|50065.13
10:11:15|50065.13
10:11:17|50065.13
10:11:17|50065.13
10:11:20|50065.13
10:11:20|50065.13
10:11:21|50065.13
10:11:22|50065.13
10:11:23|50065.13
10:11:24|50073.01
10:11:25|50073.01
10:11:27|50073.01
10:11:29|50073.01
10:11:30|50073.01
10:11:32|50077.95
10:11:33|50077.95
10:11:33|50077.95
10:11:35|50077.95
10:11:36|50077.95
10:11:37|50077.95
10:11:38|50077.95
10:11:39|50077.95
10:11:41|50074.74
10:11:42|50073.01
10:11:42|50065.37
10:11:43|50065.37
10:11:44|50060.
10:11:45|50060.
10:11:46|50060.
10:11:47|50060.
10:11:48|50060.
10:11:49|50060.
10:11:50|50060.
10:11:51|50060.
10:11:52|50060.
10:11:53|50060.
10:11:55|50060.
10:11:55|50066.59
10:11:56|50064.33
10:11:57|50066.17
10:11:58|50066.17
10:11:59|50066.17
10:12:00|50066.17
10:12:01|50066.17
10:12:03|50050.
10:12:03|50050.
10:12:05|50050.
10:12:05|50050.
10:12:06|50050.01
10:12:07|50050.01
10:12:08|50050.01
10:12:09|50050.01
10:12:10|50050.01
10:12:11|50039.07
10:12:12|50039.06
10:12:14|50039.07
10:12:14|50039.07
10:12:15|50033.19
10:12:16|50033.19
10:12:17|50033.19
10:12:18|50033.19
10:12:19|50026.44
10:12:20|50026.44
10:12:23|50026.44
10:12:23|50026.44
10:12:24|50026.44
10:12:25|50026.44
10:12:28|50026.44
10:12:29|50026.44
10:12:30|50026.44
10:12:31|50026.44
10:12:33|50026.44
10:12:34|50023.82
10:12:34|50023.82
10:12:36|50023.82
10:12:38|50029.27
10:12:38|50028.83
10:12:40|50028.83
10:12:40|50028.83
10:12:41|50028.83
10:12:42|50045.2
10:12:43|50045.2
10:12:45|50045.2
10:12:46|50045.2
10:12:46|50045.2
10:12:48|50045.2
10:12:49|50045.2
10:12:51|50051.96
10:12:51|50046.56
10:12:53|50046.56
10:12:53|50046.56
10:12:54|50046.56
10:12:55|50046.56
10:12:57|50046.56
10:12:57|50046.56
10:12:58|50046.56
10:12:59|50046.56
10:13:00|50046.56
10:13:01|50046.56
10:13:02|50069.41
10:13:04|50065.46
10:13:04|50078.79
10:13:05|50078.79
10:13:06|50079.56
10:13:07|50079.56
10:13:08|50081.03
10:13:09|50081.03
10:13:11|50087.48
10:13:12|50087.48
10:13:13|50081.75
10:13:13|50081.75
10:13:15|50081.75
10:13:15|50081.75
10:13:16|50081.75
10:13:17|50081.75
10:13:18|50081.75
10:13:21|50081.75
10:13:21|50081.75
10:13:22|50081.75
10:13:23|50081.75
10:13:24|50063.92
10:13:25|50063.92
10:13:26|50063.92
10:13:28|50063.92
10:13:30|50062.71
10:13:31|50062.71
10:13:33|50054.62
10:13:33|50063.62
10:13:34|50063.62
10:13:36|50063.62
10:13:36|50071.02
10:13:37|50071.02
10:13:39|50071.02
10:13:39|50071.02
10:13:41|50071.02
10:13:42|50071.02
10:13:43|50046.58
10:13:44|50056.82
10:13:45|50056.79
10:13:45|50049.55
10:13:47|50056.71
10:13:48|50056.71
10:13:48|50056.66
10:13:50|50060.56
10:13:50|50060.91
10:13:52|50072.75
10:13:53|50057.09
10:13:54|50057.09
10:13:54|50057.09
10:13:55|50057.09
10:13:56|50057.09
10:13:58|50057.09
10:13:59|50057.09
10:13:59|50073.07
10:14:00|50075.09
10:14:01|50075.09
10:14:03|50075.09
10:14:03|50075.09
10:14:05|50075.09
10:14:05|50075.09
10:14:07|50075.09
10:14:08|50075.09
10:14:09|50075.09
10:14:11|50075.09
10:14:11|50062.89
10:14:12|50055.93
10:14:13|50055.93
10:14:14|50060.45
10:14:16|50060.45
10:14:16|50058.39
10:14:17|50058.39
10:14:18|50058.39
10:14:19|50058.39
10:14:20|50058.39
10:14:21|50058.39
10:14:22|50070.75
10:14:23|50070.75
10:14:24|50070.75
10:14:25|50070.75
10:14:26|50070.75
10:14:27|50070.75
10:14:29|50060.22
10:14:31|50060.22
10:14:33|50062.88
10:14:34|50062.88
10:14:35|50062.88
10:14:36|50062.88
10:14:36|50064.64
10:14:37|50063.18
10:14:38|50063.18
10:14:40|50063.18
10:14:41|50063.18
10:14:42|50063.18
10:14:43|50063.18
10:14:44|50063.18
10:14:45|50062.98
10:14:46|50062.98
10:14:46|50062.98
10:14:48|50062.98
10:14:49|50062.98
10:14:49|50062.41
10:14:51|50072.6
10:14:52|50071.87
10:14:53|50071.87
10:14:54|50071.87
10:14:54|50071.87
10:14:56|50071.87
10:14:57|50060.37
10:14:58|50060.37
10:14:59|50057.92
10:15:00|50055.82
10:15:01|50046.57
10:15:02|50047.
10:15:03|50060.28
10:15:04|50053.58
10:15:05|50053.58
10:15:06|50053.58
10:15:08|50042.47
10:15:08|50042.47
10:15:10|50031.78
10:15:11|50031.21
10:15:12|50031.21
10:15:13|50031.21
10:15:14|50018.7
10:15:15|50020.26
10:15:15|50017.67
10:15:16|50017.67
10:15:17|50017.67
10:15:19|50017.67
10:15:20|50017.67
10:15:21|50013.31
10:15:22|50013.31
10:15:23|50013.31
10:15:23|50013.31
10:15:25|50013.31
10:15:25|50013.31
10:15:27|50004.7
10:15:28|50004.7
10:15:29|50004.7
10:15:30|50004.7
10:15:32|50004.7
10:15:33|50013.31
10:15:34|50013.31
10:15:35|50013.31
10:15:36|50004.59
10:15:37|50002.25
10:15:38|50002.25
10:15:39|49996.35
10:15:40|49996.35
10:15:42|49996.35
10:15:43|49996.35
10:15:44|50000.
10:15:45|50000.
10:15:46|50000.
10:15:47|50000.
10:15:48|50000.
10:15:48|50013.31
10:15:50|50013.31
10:15:51|50022.78
10:15:51|50022.78
10:15:54|50023.19
10:15:55|50023.19
10:15:55|50023.19
10:15:57|50023.19
10:15:57|50023.19
10:15:59|50023.19
10:15:59|50023.19
10:16:00|50023.19
10:16:01|50023.19
10:16:02|50025.2
10:16:03|50025.2
10:16:04|50029.89
10:16:05|50023.19
10:16:06|50015.44
10:16:07|50015.44
10:16:08|50027.56
10:16:09|50027.56
10:16:11|50027.56
10:16:12|50026.24
10:16:12|50026.24
10:16:13|50026.24
10:16:14|50026.24
10:16:15|50026.24
10:16:16|50026.24
10:16:17|50026.24
10:16:18|50026.24
10:16:19|50026.24
10:16:20|50030.02
10:16:21|50030.02
10:16:23|50020.21
10:16:23|50021.91
10:16:24|50021.91
10:16:25|50021.91
10:16:27|50032.2
10:16:27|50026.87
10:16:28|50029.84
10:16:30|50029.84
10:16:32|50029.84
10:16:34|50029.84
10:16:35|50032.63
10:16:35|50032.63
10:16:36|50032.63
10:16:37|50032.56
10:16:39|50025.83
10:16:39|50029.04
10:16:40|50029.04
10:16:43|50029.04
10:16:43|50004.17
10:16:44|50004.17
10:16:45|50002.35
10:16:46|50002.35
10:16:47|50001.51
10:16:49|50001.51
10:16:49|49995.19
10:16:50|50001.04
10:16:51|50013.75
10:16:52|50005.18
10:16:53|50005.18
10:16:55|50005.18
10:16:55|50000.79
10:16:56|50000.
10:16:57|50000.
10:16:58|50000.
10:16:59|50003.95
10:17:00|50003.95
10:17:02|49995.17
10:17:03|49988.6
10:17:04|49988.21
10:17:05|49992.56
10:17:06|49992.56
10:17:07|49998.74
10:17:08|49998.74
10:17:09|50008.34
10:17:10|50014.29
10:17:11|50014.29
10:17:12|50014.29
10:17:13|50003.59
10:17:14|50021.66
10:17:15|50035.14
10:17:16|50018.07
10:17:17|50018.07
10:17:18|50024.91
10:17:19|50024.91
10:17:20|50024.91
10:17:21|50021.04
10:17:22|50021.05
10:17:23|50021.05
10:17:25|50021.
10:17:25|50021.
10:17:27|50023.77
10:17:28|50023.77
10:17:29|50023.77
10:17:29|50023.58
10:17:30|50025.28
10:17:33|50018.03
10:17:33|50017.43
10:17:35|50022.8
10:17:36|50022.8
10:17:37|50014.07
10:17:38|50014.07
10:17:39|50014.07
10:17:41|50014.07
10:17:42|50020.8
10:17:42|50014.38
10:17:43|50014.38
10:17:46|50012.22
10:17:46|50006.27
10:17:47|50010.39
10:17:48|50010.39
10:17:49|50010.39
10:17:50|50010.39
10:17:51|50010.39
10:17:52|50008.99
10:17:54|50009.94
10:17:55|50009.03
10:17:56|50009.03
10:17:57|50025.25
10:17:58|50022.54
10:17:59|50022.54
10:18:00|50022.54
10:18:01|50020.48
10:18:02|50020.48
10:18:03|50019.22
10:18:04|50019.22
10:18:05|50019.18
10:18:06|50016.78
10:18:07|50003.65
10:18:08|50003.65
10:18:09|50003.65
10:18:10|50004.63
10:18:11|50004.63
10:18:12|49992.06
10:18:13|50003.65
10:18:14|50003.65
10:18:15|50003.65
10:18:16|50003.65
10:18:17|50001.78
10:18:18|50001.78
10:18:19|50001.78
10:18:20|49997.03
10:18:21|49997.03
10:18:22|49997.03
10:18:23|49997.03
10:18:24|49997.03
10:18:25|49997.03
10:18:26|49997.03
10:18:27|49997.03
10:18:28|49997.03
10:18:29|49995.38
10:18:30|49992.97
10:18:31|49992.97
10:18:32|49992.97
10:18:34|49992.97
10:18:34|49992.97
10:18:36|49981.89
10:18:37|49981.89
10:18:39|49981.89
10:18:40|49987.58
10:18:41|49987.58
10:18:42|49986.67
10:18:43|49985.13
10:18:44|49984.81
10:18:45|49984.81
10:18:46|49984.8
10:18:47|49984.8
10:18:47|49984.8
10:18:48|49996.12
10:18:50|50012.23
10:18:50|50011.21
10:18:52|50012.84
10:18:53|50012.84
10:18:54|50012.84
10:18:55|50011.35
10:18:56|50011.27
10:18:57|50011.27
10:18:58|50006.21
10:18:59|50014.06
10:19:00|50014.06
10:19:01|50020.48
10:19:02|50020.48
10:19:02|50026.97
10:19:04|50018.78
10:19:05|50018.78
10:19:05|50011.35
10:19:07|50017.69
10:19:07|50017.69
10:19:09|50017.07
10:19:10|50017.07
10:19:11|50017.18
10:19:12|50017.18
10:19:12|50017.15
10:19:14|50017.15
10:19:14|50017.15
10:19:16|50017.15
10:19:18|50017.15
10:19:18|50017.15
10:19:19|50017.15
10:19:20|50017.01
10:19:21|50017.01
10:19:22|50017.01
10:19:23|50010.24
10:19:24|50009.85
10:19:25|50009.85
10:19:26|50009.85
10:19:27|50009.85
10:19:28|50009.85
10:19:29|50009.85
10:19:30|50009.85
10:19:31|50009.85
10:19:33|50009.85
10:19:35|50009.85
10:19:37|50012.27
10:19:37|50012.27
10:19:38|50012.26
10:19:39|50006.12
10:19:40|50006.12
10:19:42|50000.
10:19:43|49995.
10:19:44|49995.
10:19:45|49995.
10:19:46|49993.8
10:19:48|49993.8
10:19:49|49986.13
10:19:50|49986.13
10:19:51|49986.13
10:19:52|49986.13
10:19:53|49987.05
10:19:54|49986.82
10:19:55|49986.82
10:19:56|49987.48
10:19:57|49987.47
10:19:58|49987.47
10:19:59|49993.82
10:19:59|49993.82
10:20:01|49993.82
10:20:02|49990.29
10:20:03|49990.29
10:20:04|49990.29
10:20:05|49976.01
10:20:06|49976.01
10:20:07|49976.01
10:20:08|49980.01
10:20:08|49980.01
10:20:10|49980.01
10:20:11|49980.01
10:20:11|49980.01
10:20:12|49980.01
10:20:14|49977.11
10:20:15|49977.11
10:20:16|49979.12
10:20:16|49985.48
10:20:18|49985.48
10:20:19|49985.48
10:20:19|49985.48
10:20:21|49985.48
10:20:21|49985.48
10:20:23|49965.86
10:20:23|49965.86
10:20:25|49965.86
10:20:26|49966.25
10:20:27|49966.25
10:20:28|49958.99
10:20:29|49965.67
10:20:30|49965.67
10:20:31|49959.05
10:20:31|49962.07
10:20:32|49957.3
10:20:36|49961.91
10:20:37|49961.64
10:20:37|49961.64
10:20:40|49961.64
10:20:41|49961.64
10:20:43|49959.19
10:20:44|49954.34
10:20:45|49954.34
10:20:45|49954.34
10:20:47|49954.34
10:20:47|49954.34
10:20:49|49953.75
10:20:50|49953.75
10:20:50|49950.
10:20:51|49966.04
10:20:53|49966.12
10:20:53|49966.12
10:20:56|49968.87
10:20:56|49968.87
10:20:57|49968.87
10:20:58|49968.87
10:20:59|49968.87
10:21:01|49968.87
10:21:01|49968.87
10:21:03|49968.87
10:21:04|49968.87
10:21:04|49968.87
10:21:05|49968.87
10:21:07|49973.68
10:21:08|49973.68
10:21:08|49973.68
10:21:09|49973.68
10:21:11|49974.98
10:21:11|49974.98
10:21:12|49966.08
10:21:13|49966.65
10:21:14|49966.65
10:21:15|49966.65
10:21:17|49966.65
10:21:17|49966.65
10:21:18|49966.65
10:21:20|49966.65
10:21:20|49969.88
10:21:21|49958.17
10:21:23|49958.17
10:21:23|49958.17
10:21:24|49960.72
10:21:25|49960.72
10:21:26|49960.72
10:21:27|49953.75
10:21:28|49953.75
10:21:29|49957.81
10:21:30|49950.01
10:21:31|49950.01
10:21:32|49950.01
10:21:33|49950.01
10:21:35|49955.28
10:21:36|49947.73
10:21:37|49947.73
10:21:39|49947.01
10:21:41|49947.01
10:21:41|49940.8
10:21:43|49945.73
10:21:44|49945.73
10:21:45|49944.68
10:21:46|49944.68
10:21:48|49940.13
10:21:48|49940.13
10:21:50|49940.13
10:21:51|49942.24
10:21:52|49940.17
10:21:53|49946.85
10:21:54|49945.45
10:21:55|49945.45
10:21:56|49945.45
10:21:57|49938.74
10:21:58|49938.74
10:21:59|49938.74
10:22:00|49945.75
10:22:01|49945.75
10:22:02|49933.63
10:22:03|49937.02
10:22:04|49935.19
10:22:05|49935.19
10:22:05|49935.19
10:22:07|49930.58
10:22:07|49935.71
10:22:09|49945.79
10:22:10|49945.92
10:22:11|49945.92
10:22:12|49945.92
10:22:12|49945.92
10:22:14|49945.92
10:22:15|49945.92
10:22:16|49945.92
10:22:17|49945.92
10:22:18|49945.92
10:22:19|49949.82
10:22:20|49949.82
10:22:21|49949.82
10:22:22|49949.82
10:22:23|49943.08
10:22:24|49946.27
10:22:25|49943.08
10:22:26|49946.69
10:22:27|49946.69
10:22:28|49953.38
10:22:29|49953.38
10:22:30|49953.38
10:22:31|49953.38
10:22:32|49953.38
10:22:32|49953.38
10:22:34|49953.38
10:22:34|49953.38
10:22:35|49953.38
10:22:38|49953.38
10:22:39|49953.38
10:22:39|49953.38
10:22:42|49940.45
10:22:43|49940.45
10:22:45|49940.45
10:22:45|49940.45
10:22:46|49940.45
10:22:48|49940.45
10:22:48|49940.45
10:22:49|49940.45
10:22:50|49951.6
10:22:51|49951.6
10:22:52|49951.6
10:22:53|49951.6
10:22:54|49951.6
10:22:55|49951.6
10:22:56|49951.6
10:22:58|49962.67
10:22:58|49962.68
10:22:59|49962.68
10:23:00|49962.68
10:23:01|49962.68
10:23:02|49962.68
10:23:03|49962.68
10:23:04|49962.68
10:23:05|49962.68
10:23:06|49962.68
10:23:07|49962.68
10:23:08|49962.68
10:23:09|49962.68
10:23:11|49962.68
10:23:11|49962.68
10:23:12|49965.
10:23:13|49965.
10:23:14|49965.
10:23:15|49965.
10:23:16|49965.
10:23:17|49965.
10:23:18|49965.
10:23:20|49967.21
10:23:21|49976.67
10:23:21|49967.21
10:23:22|49967.21
10:23:23|49945.65
10:23:24|49945.65
10:23:26|49933.83
10:23:26|49943.2
10:23:27|49943.2
10:23:29|49935.4
10:23:29|49935.39
10:23:31|49935.39
10:23:31|49928.42
10:23:32|49928.42
10:23:33|49928.42
10:23:34|49928.42
10:23:35|49928.46
10:23:36|49928.46
10:23:39|49928.46
10:23:40|49928.46
10:23:41|49928.46
10:23:42|49928.46
10:23:44|49928.46
10:23:45|49928.46
10:23:47|49926.38
10:23:47|49926.38
10:23:48|49926.38
10:23:50|49927.16
10:23:50|49927.16
10:23:52|49927.16
10:23:52|49927.16
10:23:54|49935.08
10:23:55|49935.35
10:23:56|49920.14
10:23:57|49922.83
10:23:58|49925.94
10:23:59|49928.15
10:24:00|49928.15
10:24:01|49928.15
10:24:02|49928.82
10:24:03|49928.82
10:24:04|49938.22
10:24:05|49938.22
10:24:06|49938.22
10:24:08|49938.22
10:24:09|49938.22
10:24:09|49938.22
10:24:11|49939.78
10:24:12|49939.78
10:24:13|49939.78
10:24:14|49932.22
10:24:15|49932.22
10:24:16|49932.22
10:24:17|49932.22
10:24:19|49932.22
10:24:20|49932.22
10:24:21|49931.02
10:24:21|49931.02
10:24:22|49931.02
10:24:23|49931.02
10:24:24|49931.02
10:24:26|49937.75
10:24:26|49937.1
10:24:27|49937.1
10:24:29|49942.84
10:24:29|49942.84
10:24:30|49944.47
10:24:31|49944.47
10:24:32|49944.47
10:24:33|49944.47
10:24:35|49944.47
10:24:35|49944.47
10:24:36|49944.47
10:24:38|49944.47
10:24:40|49965.03
10:24:41|49965.03
10:24:42|49965.03
10:24:43|49965.03
10:24:44|49965.03
10:24:45|49964.07
10:24:46|49964.07
10:24:47|49964.07
10:24:48|49964.07
10:24:50|49958.16
10:24:51|49953.11
10:24:52|49953.11
10:24:53|49953.11
10:24:54|49953.11
10:24:54|49953.11
10:24:56|49953.11
10:24:57|49953.11
10:24:58|49950.09
10:24:59|49950.09
10:25:00|49950.09
10:25:01|49953.27
10:25:02|49952.21
10:25:03|49952.21
10:25:04|49952.21
10:25:05|49952.21
10:25:06|49952.21
10:25:07|49952.21
10:25:08|49952.21
10:25:09|49952.21
10:25:10|49952.21
10:25:11|49941.7
10:25:12|49941.7
10:25:13|49938.89
10:25:14|49933.93
10:25:15|49933.89
10:25:16|49933.89
10:25:17|49933.53
10:25:18|49933.53
10:25:19|49938.42
10:25:20|49933.89
10:25:22|49933.89
10:25:22|49933.89
10:25:23|49933.89
10:25:24|49933.55
10:25:25|49933.89
10:25:26|49933.89
10:25:27|49933.89
10:25:28|49940.69
10:25:29|49940.35
10:25:30|49940.35
10:25:31|49941.02
10:25:32|49941.02
10:25:34|49941.02
10:25:35|49941.02
10:25:36|49941.02
10:25:36|49941.02
10:25:37|49941.02
10:25:38|49941.02
10:25:39|49941.02
10:25:42|49949.03
10:25:43|49949.03
10:25:44|49955.38
10:25:46|49955.38
10:25:47|49955.38
10:25:48|49955.38
10:25:49|49955.38
10:25:50|49955.38
10:25:50|49954.8
10:25:52|49954.8
10:25:53|49954.82
10:25:54|49955.07
10:25:55|49955.07
10:25:57|49955.07
10:25:58|49955.07
10:25:59|49955.07
10:26:00|49955.07
10:26:02|49955.07
10:26:03|49952.25
10:26:04|49950.05
10:26:05|49950.05
10:26:05|49950.05
10:26:08|49944.78
10:26:09|49937.35
10:26:09|49937.38
10:26:11|49937.38
10:26:11|49937.38
10:26:13|49937.38
10:26:13|49937.38
10:26:14|49941.76
10:26:16|49941.76
10:26:17|49950.66
10:26:17|49950.66
10:26:19|49950.66
10:26:20|49950.66
10:26:20|49950.66
10:26:22|49950.66
10:26:22|49950.66
10:26:24|49950.66
10:26:25|49950.66
10:26:25|49970.11
10:26:26|49970.11
10:26:27|49970.11
10:26:28|49970.11
10:26:29|49970.11
10:26:30|49970.11
10:26:31|49973.93
10:26:32|49973.93
10:26:33|49973.93
10:26:35|49984.03
10:26:35|49984.84
10:26:36|49984.84
10:26:38|49984.84
10:26:39|49991.46
10:26:39|49991.47
10:26:40|49991.47
10:26:43|49991.13
10:26:44|49991.13
10:26:44|49992.37
10:26:45|49992.37
10:26:48|49993.66
10:26:49|49993.66
10:26:49|49994.84
10:26:51|49990.05
10:26:52|49990.05
10:26:53|49990.05
10:26:54|49990.05
10:26:55|49990.05
10:26:56|49977.8
10:26:58|49977.8
10:26:59|49980.65
10:27:01|49980.65
10:27:01|49980.65
10:27:02|49980.65
10:27:03|49980.65
10:27:04|49980.65
10:27:05|49980.65
10:27:06|49980.65
10:27:08|49980.65
10:27:09|49979.64
10:27:09|49979.64
10:27:10|49979.64
10:27:11|49979.64
10:27:12|49979.64
10:27:13|49977.43
10:27:14|49977.55
10:27:17|49989.56
10:27:17|49987.52
10:27:18|49987.52
10:27:19|49987.52
10:27:21|49987.52
10:27:21|49983.39
10:27:22|49983.39
10:27:23|49977.8
10:27:24|49980.34
10:27:25|49980.34
10:27:26|49980.34
10:27:27|49980.34
10:27:28|49981.98
10:27:29|49981.98
10:27:30|49981.98
10:27:31|49981.98
10:27:32|49981.98
10:27:33|49981.98
10:27:34|49981.98
10:27:35|49985.21
10:27:36|49985.29
10:27:37|49985.29
10:27:38|49985.29
10:27:39|49985.29
10:27:40|49985.25
10:27:42|49985.25
10:27:44|49981.81
10:27:45|49981.81
10:27:45|49971.72
10:27:47|49971.72
10:27:49|49971.72
10:27:50|49971.72
10:27:51|49971.72
10:27:52|49971.72
10:27:53|49971.72
10:27:53|49958.93
10:27:55|49958.93
10:27:56|49958.06
10:27:57|49953.89
10:27:58|49953.89
10:27:59|49963.11
10:27:59|49963.11
10:28:02|49959.09
10:28:02|49965.79
10:28:03|49959.15
10:28:04|49964.28
10:28:05|49962.75
10:28:06|49962.75
10:28:07|49962.75
10:28:09|49962.75
10:28:09|49959.
10:28:10|49959.
10:28:11|49959.
10:28:13|49953.28
10:28:13|49953.28
10:28:14|49953.42
10:28:16|49959.
10:28:16|49959.
10:28:17|49959.
10:28:18|49959.
10:28:19|49959.
10:28:20|49959.
10:28:22|49959.
10:28:22|49959.
10:28:23|49959.
10:28:24|49937.61
10:28:25|49937.61
10:28:26|49937.61
10:28:27|49937.61
10:28:28|49937.61
10:28:29|49937.61
10:28:31|49937.61
10:28:32|49944.52
10:28:33|49944.52
10:28:34|49950.99
10:28:34|49950.9
10:28:35|49950.9
10:28:36|49950.9
10:28:37|49950.9
10:28:38|49950.9
10:28:40|49950.9
10:28:40|49937.78
10:28:41|49937.78
10:28:44|49937.78
10:28:45|49937.78
10:28:46|49937.78
10:28:47|49941.19
10:28:48|49941.19
10:28:49|49941.19
10:28:50|49941.19
10:28:52|49937.81
10:28:54|49937.81
10:28:54|49934.24
10:28:56|49934.24
10:28:57|49934.24
10:28:57|49934.24
10:28:59|49934.24
10:29:00|49929.53
10:29:01|49941.14
10:29:02|49941.14
10:29:02|49941.14
10:29:03|49939.31
10:29:04|49938.7
10:29:06|49942.56
10:29:06|49942.56
10:29:07|49936.29
10:29:09|49936.29
10:29:10|49936.29
10:29:11|49936.29
10:29:11|49936.29
10:29:12|49936.14
10:29:14|49931.91
10:29:14|49931.91
10:29:16|49931.91
10:29:16|49931.91
10:29:17|49931.91
10:29:18|49931.91
10:29:19|49931.91
10:29:20|49931.91
10:29:22|49931.91
10:29:22|49931.91
10:29:23|49931.91
10:29:24|49938.13
10:29:25|49938.13
10:29:27|49949.86
10:29:27|49949.86
10:29:29|49949.86
10:29:30|49949.86
10:29:31|49949.86
10:29:31|49949.86
10:29:33|49949.86
10:29:34|49949.86
10:29:35|49949.86
10:29:36|49942.3
10:29:36|49942.3
10:29:39|49942.31
10:29:39|49942.31
10:29:40|49942.31
10:29:43|49942.56
10:29:44|49942.56
10:29:46|49939.82
10:29:47|49940.26
10:29:49|49939.51
10:29:50|49939.51
10:29:52|49939.54
10:29:52|49939.54
10:29:53|49939.54
10:29:54|49939.54
10:29:55|49939.54
10:29:56|49939.54
10:29:58|49939.54
10:29:59|49939.54
10:30:00|49939.54
10:30:02|49939.54
10:30:03|49942.56
10:30:04|49949.99
10:30:05|49949.99
10:30:06|49940.42
10:30:07|49940.42
10:30:07|49940.42
10:30:08|49940.42
10:30:09|49940.42
10:30:10|49939.55
10:30:12|49939.55
10:30:12|49939.55
10:30:13|49939.55
10:30:14|49937.52
10:30:16|49937.52
10:30:16|49937.52
10:30:18|49937.52
10:30:18|49937.52
10:30:20|49937.52
10:30:20|49937.52
10:30:22|49937.52
10:30:22|49929.73
10:30:23|49929.73
10:30:25|49935.58
10:30:25|49929.42
10:30:27|49929.42
10:30:27|49929.42
10:30:29|49929.42
10:30:30|49929.42
10:30:30|49931.9
10:30:32|49931.9
10:30:32|49940.42
10:30:34|49940.42
10:30:34|49940.42
10:30:35|49940.42
10:30:36|49960.7
10:30:37|49960.7
10:30:39|49960.7
10:30:39|49987.82
10:30:40|49987.82
10:30:41|49987.82
10:30:43|50000.
10:30:43|50020.47
10:30:45|50029.45
10:30:47|50034.81
10:30:48|50040.1
10:30:49|50040.1
10:30:50|50038.53
10:30:51|50038.53
10:30:52|50038.53
10:30:54|50038.53
10:30:55|50025.02
10:30:56|50039.64
10:30:56|50039.64
10:30:58|50039.64
10:30:58|50039.64
10:31:00|50039.64
10:31:01|50039.64
10:31:02|50039.64
10:31:03|50039.64
10:31:04|50039.64
10:31:05|50039.64
10:31:06|50039.64
10:31:07|50039.64
10:31:08|50039.64
10:31:09|50039.64
10:31:10|50001.7
10:31:11|50002.18
10:31:12|50001.73
10:31:13|50002.07
10:31:14|49997.91
10:31:15|49997.91
10:31:16|49997.91
10:31:17|49984.64
10:31:18|49970.74
10:31:19|49967.09
10:31:20|49967.09
10:31:21|49955.43
10:31:22|49954.42
10:31:23|49938.52
10:31:24|49938.52
10:31:25|49938.52
10:31:26|49935.53
10:31:27|49935.53
10:31:28|49946.57
10:31:29|49946.57
10:31:30|49946.57
10:31:31|49940.36
10:31:32|49940.36
10:31:33|49949.4
10:31:34|49949.58
10:31:35|49949.58
10:31:36|49949.58
10:31:37|49949.58
10:31:38|49949.58
10:31:39|49949.58
10:31:40|49949.58
10:31:41|49949.58
10:31:42|49958.63
10:31:43|49958.63
10:31:44|49958.63
10:31:45|49958.63
10:31:47|49958.63
10:31:49|49961.03
10:31:51|49958.85
10:31:51|49960.74
10:31:52|49961.02
10:31:53|49967.71
10:31:55|49967.71
10:31:56|49967.71
10:31:57|49977.92
10:31:58|49977.92
10:31:59|49979.2
10:32:00|49986.41
10:32:01|49986.41
10:32:02|49986.41
10:32:04|50000.39
10:32:06|50000.39
10:32:06|50013.96
10:32:07|50015.44
10:32:08|50024.38
10:32:10|50027.91
10:32:11|50042.65
10:32:11|50042.65
10:32:12|50042.65
10:32:14|50042.03
10:32:14|50042.03
10:32:15|50042.03
10:32:16|50042.03
10:32:17|50042.03
10:32:18|50042.03
10:32:19|50042.03
10:32:20|50042.03
10:32:21|50042.9
10:32:22|50042.9
10:32:23|50050.
10:32:24|50050.
10:32:25|50053.58
10:32:26|50061.54
10:32:27|50085.
10:32:28|50088.08
10:32:29|50088.08
10:32:30|50089.04
10:32:31|50089.04
10:32:32|50089.04
10:32:33|50090.81
10:32:34|50081.51
10:32:35|50082.27
10:32:36|50082.27
10:32:37|50063.19
10:32:38|50063.19
10:32:39|50065.71
10:32:40|50065.71
10:32:41|50068.89
10:32:42|50076.34
10:32:43|50075.52
10:32:44|50065.27
10:32:45|50065.27
10:32:47|50065.27
10:32:47|50070.73
10:32:49|50070.73
10:32:51|50070.73
10:32:52|50070.73
10:32:53|50070.73
10:32:54|50070.73
10:32:55|50070.73
10:32:57|50069.11
10:32:58|50069.24
10:32:59|50069.24
10:32:59|50069.24
10:33:01|50059.18
10:33:03|50064.15
10:33:03|50059.07
10:33:04|50060.24
10:33:05|50066.9
10:33:06|50060.87
10:33:08|50060.87
10:33:08|50066.92
10:33:09|50066.92
10:33:10|50066.92
10:33:11|50066.92
10:33:13|50066.92
10:33:14|50064.99
10:33:15|50064.99
10:33:16|50064.99
10:33:17|50064.99
10:33:18|50064.99
10:33:19|50064.99
10:33:20|50090.3
10:33:21|50090.32
10:33:23|50090.32
10:33:23|50090.32
10:33:24|50104.76
10:33:25|50107.85
10:33:26|50111.36
10:33:27|50116.5
10:33:29|50116.5
10:33:30|50116.5
10:33:30|50116.5
10:33:32|50102.02
10:33:32|50102.02
10:33:33|50102.02
10:33:34|50102.02
10:33:35|50102.02
10:33:37|50116.17
10:33:37|50115.78
10:33:38|50127.78
10:33:41|50133.48
10:33:41|50133.48
10:33:42|50133.48
10:33:43|50128.28
10:33:44|50128.28
10:33:45|50128.28
10:33:46|50128.28
10:33:48|50128.8
10:33:49|50136.82
10:33:50|50154.85
10:33:52|50141.82
10:33:53|50141.82
10:33:54|50141.82
10:33:55|50143.55
10:33:56|50135.44
10:33:58|50127.79
10:33:59|50127.79
10:34:00|50127.74
10:34:02|50127.74
10:34:02|50127.74
10:34:03|50127.74
10:34:04|50118.08
10:34:05|50118.08
10:34:06|50118.08
10:34:07|50118.08
10:34:08|50118.08
10:34:09|50118.08
10:34:10|50118.08
10:34:11|50118.08
10:34:12|50118.08
10:34:13|50118.08
10:34:14|50118.08
10:34:15|50124.63
10:34:16|50131.61
10:34:17|50131.61
10:34:18|50131.61
10:34:19|50131.61
10:34:21|50125.37
10:34:21|50125.37
10:34:23|50125.37
10:34:23|50144.73
10:34:24|50139.39
10:34:26|50139.39
10:34:27|50124.32
10:34:28|50127.89
10:34:30|50127.89
10:34:30|50127.89
10:34:31|50127.89
10:34:32|50127.89
10:34:33|50127.89
10:34:34|50127.89
10:34:36|50127.89
10:34:36|50127.89
10:34:37|50127.89
10:34:38|50134.02
10:34:39|50134.02
10:34:40|50134.02
10:34:41|50134.02
10:34:42|50130.
10:34:43|50130.
10:34:44|50130.
10:34:45|50119.96
10:34:46|50119.96
10:34:47|50119.96
10:34:48|50119.96
10:34:50|50119.96
10:34:52|50119.96
10:34:54|50113.8
10:34:55|50113.8
10:34:57|50124.75
10:34:58|50124.75
10:34:59|50119.52
10:35:00|50119.64
10:35:01|50111.6
10:35:01|50111.6
10:35:04|50111.6
10:35:04|50111.6
10:35:05|50111.02
10:35:06|50111.02
10:35:07|50111.02
10:35:08|50111.02
10:35:11|50118.28
10:35:11|50118.28
10:35:12|50118.28
10:35:13|50118.28
10:35:15|50118.28
10:35:15|50118.28
10:35:16|50119.32
10:35:17|50119.32
10:35:18|50133.17
10:35:19|50134.47
10:35:20|50134.47
10:35:21|50140.71
10:35:22|50140.71
10:35:23|50140.71
10:35:24|50140.71
10:35:25|50146.4
10:35:26|50141.31
10:35:27|50141.31
10:35:28|50141.31
10:35:29|50141.31
10:35:30|50141.31
10:35:31|50141.31
10:35:32|50141.31
10:35:33|50141.31
10:35:34|50141.31
10:35:35|50141.31
10:35:36|50141.31
10:35:37|50127.52
10:35:38|50127.52
10:35:39|50127.52
10:35:40|50127.52
10:35:41|50127.52
10:35:42|50121.69
10:35:43|50121.69
10:35:44|50123.6
10:35:45|50127.52
10:35:46|50127.94
10:35:47|50127.94
10:35:48|50127.94
10:35:50|50127.96
10:35:52|50133.02
10:35:54|50132.91
10:35:55|50132.91
10:35:57|50132.91
10:35:58|50139.48
10:36:00|50137.74
10:36:00|50126.32
10:36:01|50126.65
10:36:03|50119.34
10:36:05|50115.95
10:36:05|50115.95
10:36:07|50115.95
10:36:07|50115.95
10:36:08|50115.95
10:36:10|50115.97
10:36:11|50115.97
10:36:11|50115.97
10:36:12|50115.97
10:36:13|50106.92
10:36:14|50106.91
10:36:15|50106.91
10:36:16|50099.
10:36:17|50092.84
10:36:18|50088.87
10:36:19|50087.31
10:36:20|50085.4
10:36:22|50076.98
10:36:22|50076.98
10:36:23|50076.98
10:36:24|50069.66
10:36:26|50069.66
10:36:27|50069.66
10:36:27|50062.71
10:36:28|50057.28
10:36:29|50057.28
10:36:30|50057.28
10:36:31|50057.28
10:36:32|50057.28
10:36:33|50049.05
10:36:34|50049.05
10:36:36|50054.11
10:36:36|50062.89
10:36:37|50061.37
10:36:38|50060.72
10:36:39|50060.72
10:36:40|50060.72
10:36:41|50060.72
10:36:42|50060.72
10:36:43|50060.72
10:36:44|50076.45
10:36:45|50076.45
10:36:46|50067.66
10:36:47|50067.66
10:36:48|50063.14
10:36:49|50063.14
10:36:52|50063.14
10:36:52|50063.14
10:36:53|50063.14
10:36:55|50063.14
10:36:55|50071.
10:36:57|50071.
10:36:58|50056.17
10:36:58|50056.17
10:37:00|50049.64
10:37:01|50051.09
10:37:02|50051.09
10:37:03|50052.
10:37:03|50060.16
10:37:04|50060.16
10:37:05|50060.16
10:37:06|50052.59
10:37:08|50052.59
10:37:09|50052.59
10:37:09|50052.59
10:37:10|50052.59
10:37:11|50052.59
10:37:12|50052.59
10:37:13|50052.59
10:37:14|50060.16
10:37:16|50060.16
10:37:17|50064.05
10:37:18|50064.05
10:37:19|50064.05
10:37:20|50070.1
10:37:21|50070.1
10:37:21|50070.1
10:37:22|50070.1
10:37:24|50070.1
10:37:25|50085.89
10:37:26|50102.07
10:37:27|50102.07
10:37:28|50102.07
10:37:29|50102.07
10:37:29|50102.07
10:37:31|50105.84
10:37:32|50105.68
10:37:33|50106.16
10:37:34|50095.56
10:37:35|50095.56
10:37:36|50101.31
10:37:37|50101.31
10:37:38|50101.31
10:37:39|50101.31
10:37:40|50101.31
10:37:40|50101.31
10:37:42|50101.31
10:37:43|50101.31
10:37:43|50101.31
10:37:44|50101.31
10:37:45|50101.31
10:37:46|50101.31
10:37:48|50101.31
10:37:49|50101.31
10:37:50|50100.96
10:37:52|50100.96
10:37:54|50098.3
10:37:55|50090.32
10:37:56|50090.32
10:37:57|50090.32
10:37:58|50090.32
10:37:59|50090.32
10:38:00|50090.32
10:38:01|50090.32
10:38:02|50091.11
10:38:03|50091.11
10:38:04|50091.11
10:38:05|50091.11
10:38:06|50095.01
10:38:07|50095.01
10:38:08|50097.03
10:38:09|50097.03
10:38:10|50097.66
10:38:11|50097.66
10:38:12|50098.63
10:38:13|50098.63
10:38:14|50098.63
10:38:15|50098.63
10:38:16|50097.79
10:38:17|50097.79
10:38:18|50097.79
10:38:19|50091.91
10:38:20|50084.03
10:38:21|50084.03
10:38:22|50084.03
10:38:23|50084.03
10:38:24|50084.03
10:38:25|50084.03
10:38:27|50082.18
10:38:27|50082.18
10:38:29|50084.47
10:38:29|50079.94
10:38:31|50083.85
10:38:32|50083.85
10:38:32|50083.85
10:38:34|50083.85
10:38:35|50083.85
10:38:36|50083.85
10:38:36|50083.85
10:38:38|50097.35
10:38:39|50100.96
10:38:39|50100.96
10:38:41|50100.94
10:38:42|50100.94
10:38:43|50100.94
10:38:44|50096.97
10:38:45|50096.97
10:38:46|50096.97
10:38:47|50100.95
10:38:48|50100.95
10:38:49|50100.95
10:38:50|50100.95
10:38:51|50100.95
10:38:52|50100.95
10:38:54|50100.95
10:38:55|50100.03
10:38:57|50100.69
10:38:58|50093.79
10:38:59|50088.91
10:39:01|50088.91
10:39:02|50088.91
10:39:03|50100.96
10:39:05|50101.31
10:39:06|50119.72
10:39:07|50119.72
10:39:08|50119.72
10:39:08|50119.72
10:39:10|50132.86
10:39:11|50132.86
10:39:12|50134.43
10:39:12|50125.59
10:39:14|50125.59
10:39:14|50125.59
10:39:16|50125.59
10:39:17|50120.33
10:39:18|50124.01
10:39:19|50124.01
10:39:19|50113.35
10:39:21|50113.35
10:39:22|50113.35
10:39:23|50113.35
10:39:24|50105.9
10:39:25|50105.9
10:39:26|50102.98
10:39:27|50102.4
10:39:28|50102.4
10:39:28|50102.4
10:39:30|50102.4
10:39:31|50102.4
10:39:32|50102.01
10:39:33|50102.99
10:39:34|50102.99
10:39:34|50102.99
10:39:35|50102.99
10:39:37|50102.99
10:39:38|50102.99
10:39:39|50102.99
10:39:40|50102.99
10:39:41|50102.99
10:39:42|50102.99
10:39:42|50119.41
10:39:44|50119.41
10:39:44|50130.
10:39:46|50130.
10:39:47|50127.65
10:39:48|50128.71
10:39:48|50128.71
10:39:50|50128.71
10:39:50|50128.71
10:39:52|50128.71
10:39:52|50128.71
10:39:55|50118.78
10:39:57|50119.45
10:39:58|50129.78
10:40:00|50128.16
10:40:00|50129.
10:40:02|50127.65
10:40:03|50131.15
10:40:04|50131.15
10:40:05|50131.15
10:40:06|50132.43
10:40:07|50132.43
10:40:08|50132.44
10:40:09|50132.44
10:40:10|50132.44
10:40:11|50132.41
10:40:11|50132.41
10:40:13|50132.41
10:40:13|50132.41
10:40:15|50132.41
10:40:16|50132.41
10:40:18|50124.55
10:40:18|50124.55
10:40:19|50124.55
10:40:20|50124.55
10:40:21|50124.55
10:40:22|50124.55
10:40:23|50124.55
10:40:24|50127.32
10:40:26|50127.32
10:40:26|50126.3
10:40:28|50126.3
10:40:29|50130.61
10:40:31|50130.61
10:40:31|50130.61
10:40:32|50129.64
10:40:33|50129.64
10:40:34|50127.49
10:40:35|50127.49
10:40:36|50127.49
10:40:37|50127.49
10:40:38|50127.49
10:40:39|50127.49
10:40:40|50127.49
10:40:41|50128.32
10:40:43|50127.6
10:40:44|50127.6
10:40:45|50124.14
10:40:46|50124.14
10:40:47|50115.43
10:40:48|50112.03
10:40:49|50110.62
10:40:50|50109.54
10:40:51|50108.19
10:40:52|50108.19
10:40:53|50108.19
10:40:54|50110.64
10:40:56|50110.63
10:40:58|50112.02
10:41:00|50112.02
10:41:01|50112.02
10:41:01|50112.02
10:41:02|50112.02
10:41:04|50112.02
10:41:05|50106.91
10:41:06|50106.91
10:41:07|50107.88
10:41:08|50107.88
10:41:09|50107.88
10:41:11|50103.42
10:41:12|50103.42
10:41:13|50103.42
10:41:14|50103.42
10:41:15|50103.42
10:41:16|50103.42
10:41:17|50103.42
10:41:18|50103.42
10:41:19|50103.42
10:41:20|50112.75
10:41:21|50112.75
10:41:22|50116.85
10:41:23|50116.85
10:41:24|50116.85
10:41:25|50116.85
10:41:26|50116.85
10:41:27|50116.85
10:41:28|50113.58
10:41:29|50113.58
10:41:30|50118.15
10:41:31|50118.15
10:41:32|50118.15
10:41:33|50118.15
10:41:34|50118.15
10:41:35|50118.15
10:41:36|50124.88
10:41:37|50124.88
10:41:38|50125.94
10:41:39|50125.94
10:41:40|50125.94
10:41:41|50125.94
10:41:42|50125.94
10:41:43|50125.94
10:41:44|50125.94
10:41:45|50125.94
10:41:46|50125.94
10:41:47|50125.94
10:41:48|50119.5
10:41:49|50119.5
10:41:50|50119.5
10:41:51|50122.09
10:41:52|50122.09
10:41:53|50122.09
10:41:54|50122.09
10:41:55|50122.09
10:41:57|50117.58
10:41:57|50117.58
10:41:59|50117.58
10:42:00|50117.58
10:42:01|50115.43
10:42:02|50118.57
10:42:03|50118.57
10:42:04|50118.57
10:42:05|50125.31
10:42:06|50125.31
10:42:07|50125.31
10:42:08|50125.31
10:42:09|50125.31
10:42:10|50125.31
10:42:11|50125.31
10:42:12|50125.31
10:42:13|50125.31
10:42:14|50125.31
10:42:16|50116.77
10:42:16|50112.
10:42:17|50109.43
10:42:18|50108.88
10:42:20|50108.88
10:42:21|50108.88
10:42:22|50108.88
10:42:23|50108.88
10:42:23|50108.88
10:42:25|50103.55
10:42:25|50103.55
10:42:26|50103.55
10:42:27|50103.55
10:42:28|50103.55
10:42:29|50106.8
10:42:30|50106.8
10:42:31|50097.09
10:42:32|50097.09
10:42:34|50097.09
10:42:35|50094.8
10:42:36|50091.94
10:42:36|50091.94
10:42:38|50091.94
10:42:38|50088.29
10:42:40|50084.44
10:42:40|50085.8
10:42:41|50085.8
10:42:42|50085.8
10:42:43|50085.8
10:42:45|50085.06
10:42:45|50069.13
10:42:47|50069.13
10:42:48|50071.5
10:42:48|50071.72
10:42:49|50076.66
10:42:50|50079.24
10:42:51|50080.29
10:42:52|50080.29
10:42:53|50080.29
10:42:54|50080.29
10:42:55|50080.29
10:42:58|50091.49
10:42:59|50091.63
10:43:01|50091.63
10:43:02|50105.74
10:43:03|50105.74
10:43:04|50105.74
10:43:05|50105.74
10:43:07|50105.74
10:43:07|50105.74
10:43:09|50105.73
10:43:09|50096.2
10:43:11|50096.2
10:43:12|50096.2
10:43:13|50096.2
10:43:14|50087.79
10:43:14|50087.79
10:43:16|50087.79
10:43:16|50087.79
10:43:18|50093.44
10:43:19|50093.44
10:43:20|50093.44
10:43:21|50089.96
10:43:21|50089.96
10:43:23|50089.96
10:43:24|50099.12
10:43:25|50099.12
10:43:25|50099.12
10:43:26|50099.12
10:43:28|50099.12
10:43:28|50099.12
10:43:29|50099.12
10:43:31|50099.12
10:43:31|50099.12
10:43:33|50099.12
10:43:34|50099.12
10:43:35|50099.12
10:43:36|50097.52
10:43:37|50097.52
10:43:38|50097.52
10:43:39|50097.52
10:43:39|50097.52
10:43:40|50097.52
10:43:42|50123.7
10:43:43|50115.32
10:43:44|50115.32
10:43:45|50115.32
10:43:45|50115.32
10:43:47|50119.38
10:43:48|50119.38
10:43:48|50119.38
10:43:50|50119.38
10:43:51|50119.38
10:43:52|50119.38
10:43:52|50119.38
10:43:53|50119.38
10:43:55|50119.38
10:43:56|50119.38
10:43:56|50118.31
10:43:59|50118.31
10:44:01|50118.31
10:44:02|50118.31
10:44:03|50118.3
10:44:04|50118.08
10:44:05|50118.08
10:44:06|50118.08
10:44:07|50118.08
10:44:09|50111.3
10:44:10|50111.3
10:44:11|50111.3
10:44:12|50111.3
10:44:13|50111.29
10:44:14|50111.29
10:44:14|50111.3
10:44:16|50121.55
10:44:17|50121.55
10:44:18|50121.55
10:44:18|50121.55
10:44:20|50121.55
10:44:22|50125.32
10:44:23|50125.1
10:44:24|50111.81
10:44:24|50111.81
10:44:25|50111.81
10:44:26|50111.81
10:44:27|50111.81
10:44:28|50111.81
10:44:29|50111.81
10:44:30|50111.81
10:44:31|50113.79
10:44:32|50113.79
10:44:34|50112.51
10:44:34|50112.51
10:44:35|50112.51
10:44:36|50112.51
10:44:38|50112.51
10:44:39|50112.51
10:44:39|50113.61
10:44:40|50113.61
10:44:41|50113.61
10:44:42|50110.41
10:44:43|50110.41
10:44:44|50110.41
10:44:45|50108.4
10:44:46|50108.4
10:44:47|50108.4
10:44:48|50108.4
10:44:50|50108.4
10:44:50|50108.4
10:44:51|50106.49
10:44:53|50106.49
10:44:53|50106.49
10:44:55|50108.96
10:44:56|50108.96
10:44:57|50108.96
10:44:57|50108.96
10:44:58|50110.41
10:45:01|50115.02
10:45:01|50116.69
10:45:02|50118.61
10:45:03|50118.61
10:45:04|50118.61
10:45:05|50118.61
10:45:07|50118.61
10:45:08|50118.61
10:45:09|50118.61
10:45:10|50118.61
10:45:11|50105.85
10:45:12|50106.56
10:45:13|50108.63
10:45:14|50103.24
10:45:15|50103.24
10:45:16|50099.77
10:45:17|50099.77
10:45:18|50099.77
10:45:19|50097.54
10:45:20|50097.54
10:45:21|50097.54
10:45:22|50097.54
10:45:23|50087.79
10:45:24|50087.79
10:45:26|50087.8
10:45:27|50087.8
10:45:28|50087.8
10:45:29|50087.8
10:45:30|50087.8
10:45:31|50087.8
10:45:33|50087.79
10:45:34|50087.79
10:45:34|50087.79
10:45:36|50087.79
10:45:37|50087.8
10:45:38|50087.8
10:45:38|50087.8
10:45:39|50087.8
10:45:41|50087.8
10:45:41|50087.8
10:45:42|50087.8
10:45:44|50087.8
10:45:45|50087.8
10:45:46|50087.8
10:45:47|50087.8
10:45:47|50087.8
10:45:48|50086.14
10:45:49|50087.38
10:45:51|50087.38
10:45:51|50087.38
10:45:52|50087.38
10:45:53|50087.34
10:45:54|50087.34
10:45:55|50095.23
10:45:56|50095.08
10:45:58|50096.5
10:45:59|50100.22
10:46:01|50100.76
10:46:02|50100.76
10:46:02|50100.76
10:46:04|50099.49
10:46:05|50099.49
10:46:07|50099.49
10:46:07|50099.49
10:46:08|50096.51
10:46:10|50096.5
10:46:10|50094.08
10:46:11|50094.08
10:46:12|50091.01
10:46:14|50091.01
10:46:14|50083.75
10:46:16|50083.74
10:46:16|50083.74
10:46:17|50083.74
10:46:18|50083.74
10:46:20|50083.75
10:46:20|50083.75
10:46:22|50083.75
10:46:22|50081.45
10:46:23|50081.45
10:46:24|50081.45
10:46:25|50081.45
10:46:26|50081.45
10:46:27|50081.45
10:46:29|50081.45
10:46:29|50083.73
10:46:30|50083.73
10:46:32|50083.73
10:46:32|50083.74
10:46:33|50083.74
10:46:34|50083.74
10:46:35|50083.74
10:46:36|50083.74
10:46:37|50085.28
10:46:38|50085.28
10:46:40|50087.16
10:46:40|50094.62
10:46:41|50091.65
10:46:42|50091.65
10:46:43|50091.65
10:46:45|50091.65
10:46:45|50094.62
10:46:46|50094.62
10:46:48|50094.62
10:46:48|50094.62
10:46:49|50095.83
10:46:50|50095.83
10:46:51|50095.83
10:46:52|50093.1
10:46:53|50093.46
10:46:54|50093.46
10:46:55|50095.5
10:46:57|50095.5
10:46:57|50095.5
10:46:58|50095.5
10:47:00|50095.5
10:47:02|50095.54
10:47:03|50095.65
10:47:05|50095.65
10:47:06|50093.28
10:47:07|50093.28
10:47:08|50088.86
10:47:09|50084.31
10:47:10|50084.31
10:47:11|50084.31
10:47:11|50084.31
10:47:13|50084.31
10:47:14|50084.31
10:47:15|50084.31
10:47:16|50088.72
10:47:17|50088.72
10:47:18|50095.1
10:47:19|50095.1
10:47:20|50095.1
10:47:21|50095.1
10:47:22|50093.18
10:47:23|50100.2
10:47:23|50105.89
10:47:25|50105.89
10:47:26|50117.74
10:47:26|50116.59
10:47:27|50125.77
10:47:29|50121.71
10:47:30|50114.26
10:47:31|50113.39
10:47:32|50108.63
10:47:33|50107.67
10:47:34|50107.67
10:47:35|50107.67
10:47:35|50107.67
10:47:37|50108.66
10:47:38|50108.66
10:47:38|50108.66
10:47:40|50108.66
10:47:41|50104.65
10:47:42|50108.67
10:47:43|50108.67
10:47:44|50114.72
10:47:45|50114.72
10:47:46|50128.03
10:47:47|50128.03
10:47:48|50128.02
10:47:49|50132.48
10:47:50|50132.53
10:47:51|50132.53
10:47:52|50142.61
10:47:52|50142.61
10:47:54|50154.23
10:47:55|50165.98
10:47:55|50166.83
10:47:56|50166.83
10:47:57|50175.83
10:47:58|50179.44
10:47:59|50183.97
10:48:01|50183.97
10:48:03|50178.92
10:48:04|50176.17
10:48:05|50176.17
10:48:06|50170.94
10:48:06|50171.34
10:48:09|50178.85
10:48:09|50178.85
10:48:11|50178.85
10:48:11|50178.85
10:48:13|50175.59
10:48:13|50174.39
10:48:14|50174.39
10:48:15|50174.39
10:48:16|50174.39
10:48:17|50177.87
10:48:18|50178.92
10:48:19|50178.92
10:48:20|50178.92
10:48:21|50178.92
10:48:22|50178.92
10:48:24|50179.12
10:48:24|50179.12
10:48:26|50188.73
10:48:26|50188.73
10:48:28|50192.09
10:48:28|50192.09
10:48:29|50192.09
10:48:30|50192.07
10:48:32|50199.86
10:48:33|50192.51
10:48:34|50192.51
10:48:34|50198.04
10:48:36|50198.05
10:48:37|50197.73
10:48:38|50197.48
10:48:39|50189.17
10:48:39|50190.78
10:48:40|50190.78
10:48:41|50193.84
10:48:42|50194.36
10:48:43|50204.62
10:48:45|50204.62
10:48:45|50219.23
10:48:46|50219.23
10:48:47|50230.88
10:48:48|50232.27
10:48:49|50232.27
10:48:51|50231.05
10:48:51|50230.96
10:48:52|50218.9
10:48:54|50218.86
10:48:55|50218.86
10:48:56|50207.66
10:48:56|50208.04
10:48:59|50208.04
10:48:59|50201.18
10:49:00|50201.18
10:49:01|50209.14
10:49:03|50209.14
10:49:04|50213.14
10:49:05|50205.96
10:49:06|50197.07
10:49:07|50189.92
10:49:08|50189.92
10:49:09|50189.93
10:49:11|50204.78
10:49:12|50204.78
10:49:14|50204.78
10:49:15|50204.78
10:49:16|50204.78
10:49:17|50189.92
10:49:19|50189.92
10:49:19|50179.37
10:49:20|50175.03
10:49:21|50159.51
10:49:23|50157.88
10:49:23|50156.4
10:49:24|50151.19
10:49:25|50143.11
10:49:26|50143.11
10:49:28|50143.11
10:49:29|50143.11
10:49:30|50140.88
10:49:30|50140.88
10:49:31|50140.88
10:49:32|50121.6
10:49:34|50119.81
10:49:35|50119.06
10:49:35|50121.53
10:49:36|50122.89
10:49:37|50122.89
10:49:38|50122.89
10:49:39|50122.89
10:49:40|50122.89
10:49:41|50122.89
10:49:42|50134.03
10:49:43|50134.03
10:49:44|50135.6
10:49:45|50135.6
10:49:46|50148.33
10:49:47|50148.33
10:49:49|50148.32
10:49:50|50147.89
10:49:50|50147.3
10:49:51|50131.85
10:49:52|50135.77
10:49:54|50135.77
10:49:54|50135.77
10:49:55|50135.77
10:49:57|50135.77
10:49:57|50141.63
10:49:58|50141.63
10:49:59|50141.63
10:50:01|50136.09
10:50:01|50136.09
10:50:02|50135.1
10:50:03|50135.79
10:50:06|50137.49
10:50:06|50147.84
10:50:07|50147.84
10:50:08|50146.85
10:50:10|50146.85
10:50:11|50146.85
10:50:12|50146.85
10:50:13|50147.59
10:50:14|50147.59
10:50:15|50147.59
10:50:16|50147.59
10:50:17|50121.61
10:50:18|50118.6
10:50:19|50118.6
10:50:20|50118.6
10:50:21|50118.6
10:50:22|50118.6
10:50:23|50118.6
10:50:24|50118.6
10:50:25|50118.6
10:50:26|50118.6
10:50:27|50118.6
10:50:28|50135.8
10:50:29|50135.8
10:50:30|50128.61
10:50:32|50128.61
10:50:32|50128.61
10:50:33|50128.61
10:50:34|50132.18
10:50:35|50132.18
10:50:36|50132.19
10:50:38|50132.19
10:50:38|50132.19
10:50:39|50132.19
10:50:40|50132.19
10:50:41|50146.87
10:50:42|50146.87
10:50:43|50146.86
10:50:45|50146.5
10:50:45|50146.5
10:50:46|50157.73
10:50:47|50157.73
10:50:48|50157.73
10:50:49|50170.45
10:50:50|50170.45
10:50:51|50170.13
10:50:52|50170.13
10:50:53|50170.45
10:50:54|50170.45
10:50:55|50170.45
10:50:56|50170.45
10:50:57|50170.45
10:50:59|50170.45
10:50:59|50170.45
10:51:00|50170.12
10:51:01|50166.32
10:51:02|50162.67
10:51:03|50163.11
10:51:05|50163.15
10:51:06|50163.15
10:51:07|50178.91
10:51:08|50178.58
10:51:09|50179.62
10:51:10|50179.62
10:51:11|50179.62
10:51:12|50194.83
10:51:13|50194.83
10:51:14|50194.83
10:51:15|50194.83
10:51:16|50188.54
10:51:17|50188.54
10:51:18|50188.54
10:51:19|50188.54
10:51:20|50188.54
10:51:21|50188.54
10:51:22|50188.54
10:51:23|50188.54
10:51:24|50188.54
10:51:25|50188.54
10:51:26|50188.54
10:51:27|50188.54
10:51:28|50188.54
10:51:29|50188.54
10:51:30|50188.54
10:51:31|50188.54
10:51:32|50188.54
10:51:33|50189.44
10:51:34|50189.44
10:51:35|50189.44
10:51:36|50187.81
10:51:37|50178.58
10:51:38|50178.58
10:51:39|50178.58
10:51:40|50178.58
10:51:41|50178.58
10:51:42|50178.58
10:51:43|50178.58
10:51:44|50178.58
10:51:45|50178.59
10:51:46|50178.59
10:51:47|50192.1
10:51:48|50192.1
10:51:49|50192.1
10:51:50|50190.89
10:51:51|50190.89
10:51:52|50190.89
10:51:53|50190.89
10:51:54|50190.89
10:51:55|50191.35
10:51:56|50191.35
10:51:58|50202.73
10:51:58|50202.73
10:51:59|50202.73
10:52:00|50208.44
10:52:01|50208.44
10:52:02|50208.44
10:52:04|50208.44
10:52:05|50208.44
10:52:06|50210.27
10:52:07|50210.27
10:52:09|50210.8
10:52:10|50221.28
10:52:11|50224.66
10:52:12|50224.62
10:52:13|50226.95
10:52:14|50217.9
10:52:15|50217.9
10:52:16|50221.01
10:52:17|50221.01
10:52:18|50222.77
10:52:19|50241.14
10:52:21|50243.56
10:52:22|50244.87
10:52:24|50244.88
10:52:24|50249.02
10:52:25|50249.02
10:52:26|50244.98
10:52:27|50254.77
10:52:28|50258.88
10:52:29|50258.88
10:52:31|50251.97
10:52:32|50248.16
10:52:32|50250.82
10:52:34|50248.37
10:52:35|50252.72
10:52:37|50252.72
10:52:37|50252.72
10:52:38|50252.72
10:52:39|50260.
10:52:41|50260.
10:52:42|50260.
10:52:43|50260.
10:52:44|50253.22
10:52:45|50256.28
10:52:46|50256.28
10:52:47|50260.11
10:52:49|50260.11
10:52:51|50273.99
10:52:52|50258.88
10:52:53|50258.65
10:52:53|50273.78
10:52:55|50273.78
10:52:56|50293.63
10:52:57|50284.77
10:52:58|50284.77
10:52:59|50283.85
10:53:00|50283.85
10:53:00|50285.83
10:53:02|50285.83
10:53:04|50284.91
10:53:04|50284.91
10:53:05|50277.77
10:53:08|50285.54
10:53:09|50275.76
10:53:10|50275.76
10:53:11|50275.76
10:53:13|50258.88
10:53:14|50253.77
10:53:15|50257.42
10:53:16|50252.39
10:53:17|50252.39
10:53:18|50264.11
10:53:18|50270.97
10:53:20|50284.16
10:53:21|50284.16
10:53:21|50289.52
10:53:24|50300.04
10:53:24|50306.13
10:53:25|50310.56
10:53:26|50315.7
10:53:27|50324.34
10:53:28|50322.68
10:53:29|50322.68
10:53:30|50322.68
10:53:31|50322.68
10:53:32|50316.72
10:53:34|50312.79
10:53:35|50297.86
10:53:35|50297.42
10:53:37|50297.42
10:53:38|50323.18
10:53:38|50328.11
10:53:39|50328.11
10:53:40|50328.11
10:53:41|50328.11
10:53:42|50328.11
10:53:44|50324.87
10:53:44|50326.91
10:53:45|50329.43
10:53:48|50344.93
10:53:48|50344.93
10:53:49|50349.95
10:53:50|50346.16
10:53:51|50345.75
10:53:52|50341.12
10:53:54|50333.98
10:53:54|50333.98
10:53:55|50338.41
10:53:56|50338.41
10:53:57|50335.13
10:53:58|50331.89
10:53:59|50338.05
10:54:00|50338.05
10:54:01|50349.99
10:54:02|50332.57
10:54:04|50332.57
10:54:04|50332.57
10:54:06|50332.95
10:54:06|50325.08
10:54:09|50325.08
10:54:10|50325.08
10:54:11|50305.48
10:54:12|50305.48
10:54:14|50295.89
10:54:15|50299.83
10:54:16|50299.83
10:54:17|50299.83
10:54:18|50324.28
10:54:18|50324.32
10:54:20|50346.13
10:54:21|50330.16
10:54:22|50327.55
10:54:23|50327.55
10:54:24|50327.55
10:54:25|50327.55
10:54:26|50326.77
10:54:27|50322.37
10:54:27|50329.39
10:54:29|50345.13
10:54:29|50353.33
10:54:31|50353.33
10:54:32|50353.33
10:54:33|50353.33
10:54:34|50349.02
10:54:35|50349.02
10:54:36|50344.39
10:54:36|50346.09
10:54:38|50346.09
10:54:39|50346.09
10:54:40|50346.09
10:54:42|50346.09
10:54:42|50345.12
10:54:44|50345.12
10:54:45|50358.92
10:54:45|50358.92
10:54:47|50339.55
10:54:48|50339.55
10:54:48|50330.7
10:54:50|50327.81
10:54:50|50327.81
10:54:51|50325.35
10:54:52|50321.53
10:54:53|50321.53
10:54:54|50321.53
10:54:55|50329.88
10:54:56|50329.88
10:54:57|50321.59
10:54:58|50321.59
10:54:59|50320.08
10:55:00|50320.08
10:55:01|50320.08
10:55:02|50297.75
10:55:03|50297.75
10:55:04|50296.59
10:55:05|50278.06
10:55:06|50281.72
10:55:07|50302.24
10:55:10|50307.88
10:55:11|50308.03
10:55:12|50290.68
10:55:14|50282.02
10:55:15|50282.02
10:55:16|50270.84
10:55:17|50280.44
10:55:19|50294.92
10:55:20|50294.92
10:55:21|50294.92
10:55:22|50294.92
10:55:23|50309.99
10:55:24|50312.69
10:55:25|50312.69
10:55:26|50312.69
10:55:27|50312.69
10:55:28|50312.69
10:55:29|50317.76
10:55:30|50317.76
10:55:30|50322.87
10:55:32|50322.87
10:55:33|50322.87
10:55:34|50322.87
10:55:34|50322.87
10:55:36|50322.87
10:55:37|50322.87
10:55:38|50322.87
10:55:38|50324.23
10:55:41|50315.65
10:55:41|50309.14
10:55:43|50309.14
10:55:43|50309.14
10:55:44|50309.14
10:55:46|50325.18
10:55:46|50337.56
10:55:47|50337.56
10:55:48|50337.56
10:55:49|50337.56
10:55:50|50339.06
10:55:51|50339.06
10:55:52|50341.51
10:55:53|50341.51
10:55:54|50341.51
10:55:55|50341.51
10:55:56|50341.51
10:55:57|50352.88
10:55:58|50352.88
10:55:59|50352.88
10:56:00|50348.12
10:56:01|50342.27
10:56:02|50342.27
10:56:03|50342.27
10:56:04|50342.27
10:56:05|50368.91
10:56:06|50364.82
10:56:07|50368.42
10:56:08|50359.76
10:56:11|50359.76
10:56:12|50353.08
10:56:13|50353.08
10:56:14|50338.3
10:56:15|50338.3
10:56:16|50338.3
10:56:17|50338.3
10:56:18|50337.56
10:56:19|50333.71
10:56:20|50333.71
10:56:21|50328.33
10:56:22|50328.33
10:56:23|50328.33
10:56:24|50326.34
10:56:25|50328.35
10:56:26|50333.76
10:56:27|50337.16
10:56:28|50347.84
10:56:30|50356.88
10:56:31|50356.88
10:56:32|50359.68
10:56:33|50358.38
10:56:34|50344.79
10:56:35|50357.64
10:56:36|50341.91
10:56:37|50341.91
10:56:37|50341.91
10:56:39|50341.91
10:56:40|50341.91
10:56:41|50341.91
10:56:42|50341.91
10:56:43|50347.83
10:56:44|50347.83
10:56:45|50349.3
10:56:46|50355.9
10:56:47|50355.9
10:56:48|50355.9
10:56:49|50351.46
10:56:50|50351.46
10:56:51|50351.46
10:56:52|50351.46
10:56:53|50352.86
10:56:54|50363.78
10:56:55|50363.78
10:56:56|50363.78
10:56:57|50363.78
10:56:58|50356.57
10:56:59|50356.57
10:57:00|50356.57
10:57:01|50356.57
10:57:02|50349.17
10:57:03|50349.17
10:57:04|50349.17
10:57:05|50349.17
10:57:06|50349.17
10:57:07|50337.68
10:57:08|50346.03
10:57:09|50346.03
10:57:10|50346.03
10:57:11|50346.03
10:57:13|50353.75
10:57:14|50353.87
10:57:15|50353.87
10:57:16|50353.87
10:57:17|50353.87
10:57:18|50334.39
10:57:19|50334.39
10:57:20|50340.6
10:57:21|50340.61
10:57:22|50340.61
10:57:23|50357.38
10:57:23|50357.38
10:57:25|50357.38
10:57:26|50353.43
10:57:27|50353.43
10:57:28|50358.05
10:57:29|50356.44
10:57:29|50356.44
10:57:31|50355.64
10:57:31|50346.56
10:57:33|50330.81
10:57:34|50330.81
10:57:35|50343.94
10:57:36|50343.94
10:57:37|50345.84
10:57:38|50345.84
10:57:39|50345.84
10:57:40|50352.34
10:57:41|50352.5
10:57:42|50366.45
10:57:43|50366.09
10:57:44|50366.09
10:57:45|50366.09
10:57:46|50377.91
10:57:47|50379.29
10:57:48|50379.29
10:57:49|50371.53
10:57:50|50371.53
10:57:51|50371.53
10:57:52|50371.53
10:57:53|50371.53
10:57:54|50373.13
10:57:55|50373.15
10:57:56|50370.02
10:57:57|50370.02
10:57:58|50369.33
10:57:59|50366.77
10:58:00|50360.16
10:58:01|50373.95
10:58:02|50369.99
10:58:04|50369.99
10:58:05|50370.
10:58:06|50380.63
10:58:07|50380.63
10:58:08|50380.64
10:58:09|50384.34
10:58:10|50387.9
10:58:11|50387.9
10:58:11|50387.9
10:58:14|50390.
10:58:14|50392.62
10:58:15|50392.62
10:58:17|50399.99
10:58:19|50399.99
10:58:19|50400.04
10:58:20|50400.04
10:58:22|50400.04
10:58:22|50403.03
10:58:23|50403.03
10:58:24|50404.03
10:58:26|50404.03
10:58:28|50404.03
10:58:29|50404.03
10:58:29|50404.03
10:58:30|50404.03
10:58:31|50399.83
10:58:33|50399.83
10:58:34|50387.74
10:58:35|50387.74
10:58:36|50387.74
10:58:37|50387.74
10:58:38|50387.74
10:58:39|50384.87
10:58:40|50384.87
10:58:41|50384.87
10:58:42|50385.41
10:58:43|50385.4
10:58:44|50385.41
10:58:45|50385.41
10:58:46|50397.92
10:58:47|50397.92
10:58:48|50401.36
10:58:49|50402.36
10:58:50|50405.46
10:58:51|50408.61
10:58:52|50408.72
10:58:53|50408.72
10:58:54|50412.94
10:58:55|50405.82
10:58:56|50412.94
10:58:57|50388.35
10:58:58|50406.33
10:58:59|50406.33
10:59:00|50406.34
10:59:01|50405.08
10:59:02|50405.08
10:59:03|50409.59
10:59:04|50409.6
10:59:05|50409.6
10:59:06|50409.6
10:59:07|50409.6
10:59:08|50409.6
10:59:09|50409.6
10:59:10|50409.6
10:59:11|50409.6
10:59:12|50410.85
10:59:14|50411.26
10:59:16|50411.26
10:59:17|50411.26
10:59:18|50411.26
10:59:19|50411.26
10:59:20|50418.96
10:59:22|50418.96
10:59:22|50418.96
10:59:23|50405.26
10:59:24|50405.26
10:59:25|50408.36
10:59:26|50408.36
10:59:27|50408.36
10:59:29|50408.36
10:59:30|50415.57
10:59:31|50415.57
10:59:32|50415.57
10:59:33|50415.57
10:59:34|50415.57
10:59:35|50415.91
10:59:36|50415.59
10:59:37|50415.59
10:59:38|50415.59
10:59:39|50415.59
10:59:40|50415.59
10:59:41|50404.77
10:59:42|50404.77
10:59:43|50404.77
10:59:44|50406.77
10:59:45|50406.77
10:59:46|50406.77
10:59:47|50406.77
10:59:48|50406.77
10:59:49|50406.77
10:59:50|50406.77
10:59:51|50406.77
10:59:52|50377.02
10:59:53|50363.22
10:59:54|50363.22
10:59:55|50363.22
10:59:56|50363.22
10:59:57|50363.22
10:59:58|50349.04
10:59:59|50349.04
11:00:00|50342.6
11:00:01|50351.14
11:00:02|50351.14
11:00:03|50351.14
11:00:05|50351.14
11:00:06|50373.6
11:00:06|50373.6
11:00:08|50373.6
11:00:09|50373.6
11:00:10|50372.82
11:00:11|50372.82
11:00:11|50362.4
11:00:12|50362.43
11:00:13|50361.89
11:00:14|50349.04
11:00:17|50349.04
11:00:19|50349.5
11:00:19|50349.5
11:00:20|50349.5
11:00:21|50342.1
11:00:22|50342.1
11:00:24|50342.12
11:00:25|50329.76
11:00:26|50328.64
11:00:27|50328.64
11:00:28|50331.84
11:00:29|50340.49
11:00:30|50331.92
11:00:31|50347.12
11:00:32|50347.12
11:00:33|50347.12
11:00:34|50347.12
11:00:35|50347.12
11:00:36|50353.58
11:00:37|50353.58
11:00:38|50353.58
11:00:39|50353.58
11:00:40|50349.38
11:00:41|50349.38
11:00:42|50350.72
11:00:43|50340.49
11:00:44|50340.5
11:00:45|50340.5
11:00:46|50340.5
11:00:47|50340.5
11:00:48|50333.28
11:00:49|50335.73
11:00:50|50318.09
11:00:51|50318.09
11:00:52|50318.09
11:00:53|50318.09
11:00:54|50318.09
11:00:55|50318.09
11:00:56|50318.09
11:00:57|50318.09
11:00:58|50318.09
11:00:59|50318.09
11:01:00|50318.09
11:01:01|50325.32
11:01:02|50325.32
11:01:03|50316.42
11:01:04|50316.42
11:01:05|50295.78
11:01:06|50290.4
11:01:07|50294.25
11:01:08|50294.25
11:01:09|50288.23
11:01:10|50288.01
11:01:11|50288.
11:01:12|50288.
11:01:13|50287.24
11:01:14|50275.63
11:01:16|50279.27
11:01:17|50279.27
11:01:17|50271.61
11:01:19|50282.33
11:01:20|50287.94
11:01:21|50287.94
11:01:22|50288.69
11:01:23|50288.69
11:01:24|50288.69
11:01:25|50288.69
11:01:26|50288.69
11:01:27|50288.69
11:01:28|50299.
11:01:29|50299.
11:01:31|50299.
11:01:32|50299.
11:01:33|50299.
11:01:34|50315.98
11:01:35|50314.22
11:01:36|50314.22
11:01:37|50314.22
11:01:38|50314.22
11:01:39|50314.22
11:01:40|50309.65
11:01:41|50301.4
11:01:42|50301.4
11:01:43|50301.4
11:01:44|50301.4
11:01:45|50301.4
11:01:46|50301.4
11:01:47|50301.4
11:01:48|50292.36
11:01:49|50292.38
11:01:50|50299.
11:01:51|50299.
11:01:52|50292.36
11:01:53|50292.36
11:01:54|50281.83
11:01:55|50279.29
11:01:56|50285.1
11:01:57|50285.1
11:01:58|50285.1
11:01:59|50284.17
11:02:00|50284.17
11:02:01|50291.45
11:02:02|50298.16
11:02:03|50298.16
11:02:04|50298.16
11:02:05|50298.16
11:02:06|50295.52
11:02:07|50291.54
11:02:08|50285.12
11:02:09|50285.12
11:02:10|50285.12
11:02:11|50285.12
11:02:12|50285.12
11:02:13|50285.12
11:02:14|50285.12
11:02:15|50285.12
11:02:17|50285.12
11:02:18|50285.12
11:02:20|50291.41
11:02:21|50291.97
11:02:21|50303.
11:02:23|50294.91
11:02:23|50294.91
11:02:25|50294.74
11:02:26|50294.74
11:02:26|50294.74
11:02:28|50294.74
11:02:28|50294.74
11:02:29|50294.74
11:02:31|50294.74
11:02:32|50294.74
11:02:33|50294.74
11:02:34|50294.74
11:02:35|50290.53
11:02:35|50290.53
11:02:37|50287.97
11:02:38|50285.1
11:02:39|50285.11
11:02:40|50285.1
11:02:41|50285.1
11:02:42|50285.1
11:02:43|50285.1
11:02:44|50285.1
11:02:45|50285.1
11:02:46|50266.68
11:02:47|50265.89
11:02:47|50265.89
11:02:49|50266.59
11:02:49|50264.43
11:02:51|50262.73
11:02:51|50262.73
11:02:53|50262.73
11:02:54|50262.96
11:02:55|50262.96
11:02:56|50262.96
11:02:56|50253.88
11:02:58|50265.65
11:02:59|50265.65
11:03:00|50265.65
11:03:01|50265.65
11:03:02|50265.65
11:03:03|50265.65
11:03:04|50272.34
11:03:04|50272.34
11:03:06|50272.34
11:03:07|50291.66
11:03:08|50291.66
11:03:09|50291.66
11:03:10|50284.48
11:03:10|50284.98
11:03:12|50284.98
11:03:13|50284.98
11:03:14|50284.98
11:03:15|50291.65
11:03:16|50291.66
11:03:18|50296.92
11:03:19|50296.14
11:03:21|50291.69
11:03:22|50291.69
11:03:24|50291.76
11:03:24|50291.76
11:03:25|50291.76
11:03:27|50291.76
11:03:28|50282.83
11:03:29|50282.83
11:03:30|50282.83
11:03:31|50282.83
11:03:32|50282.83
11:03:33|50282.83
11:03:34|50282.83
11:03:35|50282.83
11:03:36|50282.83
11:03:37|50282.83
11:03:37|50282.83
11:03:40|50282.83
11:03:40|50265.6
11:03:42|50269.46
11:03:43|50262.75
11:03:43|50262.79
11:03:45|50265.97
11:03:45|50265.97
11:03:47|50265.87
11:03:47|50265.87
11:03:49|50265.87
11:03:50|50265.87
11:03:50|50264.85
11:03:51|50264.85
11:03:52|50264.85
11:03:54|50264.85
11:03:55|50264.85
11:03:56|50260.32
11:03:57|50243.16
11:03:57|50244.27
11:03:58|50244.27
11:04:00|50244.27
11:04:02|50233.25
11:04:02|50233.25
11:04:03|50240.13
11:04:04|50244.28
11:04:05|50243.65
11:04:06|50243.65
11:04:07|50243.65
11:04:08|50243.65
11:04:09|50243.65
11:04:10|50243.65
11:04:11|50243.65
11:04:12|50243.65
11:04:14|50243.65
11:04:14|50264.85
11:04:15|50262.6
11:04:16|50262.6
11:04:18|50262.6
11:04:19|50262.6
11:04:20|50269.32
11:04:21|50267.3
11:04:23|50258.14
11:04:24|50258.14
11:04:25|50258.14
11:04:25|50258.14
11:04:26|50258.14
11:04:28|50258.14
11:04:29|50256.6
11:04:30|50256.6
11:04:31|50256.6
11:04:32|50256.6
11:04:33|50256.6
11:04:34|50256.6
11:04:35|50262.89
11:04:36|50262.89
11:04:37|50262.89
11:04:38|50262.89
11:04:39|50262.89
11:04:40|50255.41
11:04:41|50255.41
11:04:42|50263.73
11:04:43|50263.73
11:04:44|50266.69
11:04:45|50266.69
11:04:46|50260.4
11:04:47|50260.4
11:04:48|50267.13
11:04:49|50267.13
11:04:50|50267.13
11:04:51|50267.13
11:04:52|50276.86
11:04:53|50279.
11:04:54|50279.53
11:04:55|50272.25
11:04:56|50272.25
11:04:58|50272.25
11:04:59|50272.25
11:04:59|50272.25
11:05:02|50260.91
11:05:03|50260.91
11:05:03|50260.91
11:05:04|50260.91
11:05:05|50263.86
11:05:06|50263.86
11:05:07|50259.51
11:05:09|50259.51
11:05:09|50257.49
11:05:11|50257.49
11:05:12|50257.49
11:05:13|50247.18
11:05:13|50246.04
11:05:14|50236.35
11:05:16|50229.95
11:05:16|50229.95
11:05:17|50229.95
11:05:20|50219.27
11:05:21|50224.48
11:05:22|50223.96
11:05:24|50223.96
11:05:24|50220.87
11:05:25|50219.24
11:05:26|50219.23
11:05:27|50219.24
11:05:28|50219.24
11:05:29|50219.24
11:05:30|50219.24
11:05:31|50219.24
11:05:32|50220.08
11:05:33|50223.71
11:05:34|50219.25
11:05:36|50219.24
11:05:36|50219.21
11:05:37|50219.21
11:05:39|50214.73
11:05:39|50213.17
11:05:40|50213.16
11:05:42|50208.34
11:05:42|50208.34
11:05:43|50208.34
11:05:44|50208.34
11:05:45|50208.34
11:05:46|50208.34
11:05:47|50213.27
11:05:49|50213.27
11:05:50|50220.94
11:05:50|50220.94
11:05:51|50224.84
11:05:53|50223.88
11:05:53|50227.18
11:05:54|50227.3
11:05:56|50227.3
11:05:57|50228.49
11:05:57|50228.
11:05:59|50226.74
11:05:59|50226.74
11:06:01|50226.74
11:06:01|50226.74
11:06:02|50226.74
11:06:04|50227.3
11:06:04|50227.3
11:06:05|50227.3
11:06:06|50227.3
11:06:07|50227.3
11:06:08|50227.3
11:06:10|50227.3
11:06:11|50227.3
11:06:11|50227.3
11:06:12|50218.94
11:06:14|50218.94
11:06:15|50218.94
11:06:15|50218.94
11:06:16|50218.94
11:06:17|50218.94
11:06:18|50218.94
11:06:21|50216.72
11:06:22|50215.69
11:06:22|50215.69
11:06:24|50214.56
11:06:25|50214.56
11:06:26|50214.56
11:06:27|50214.56
11:06:28|50214.56
11:06:30|50214.56
11:06:31|50205.7
11:06:32|50205.7
11:06:33|50205.7
11:06:34|50205.7
11:06:35|50205.7
11:06:37|50205.7
11:06:37|50214.58
11:06:38|50214.58
11:06:40|50214.58
11:06:41|50214.58
11:06:41|50214.58
11:06:42|50214.58
11:06:44|50214.58
11:06:46|50208.12
11:06:46|50208.12
11:06:47|50189.15
11:06:48|50186.16
11:06:49|50186.16
11:06:50|50186.16
11:06:51|50186.17
11:06:52|50186.16
11:06:53|50186.16
11:06:54|50186.16
11:06:55|50174.97
11:06:56|50174.97
11:06:57|50164.6
11:06:58|50164.6
11:06:59|50164.6
11:07:00|50164.6
11:07:01|50164.6
11:07:02|50164.6
11:07:03|50164.6
11:07:04|50174.97
11:07:05|50174.97
11:07:06|50174.97
11:07:07|50174.97
11:07:08|50166.28
11:07:10|50165.72
11:07:10|50154.83
11:07:11|50154.83
11:07:12|50153.34
11:07:13|50153.34
11:07:14|50153.34
11:07:15|50160.37
11:07:16|50161.02
11:07:17|50161.04
11:07:18|50154.87
11:07:19|50154.87
11:07:20|50154.87
11:07:22|50156.98
11:07:23|50156.98
11:07:24|50154.77
11:07:25|50154.77
11:07:26|50154.77
11:07:28|50154.77
11:07:29|50154.77
11:07:31|50158.76
11:07:31|50165.72
11:07:33|50165.72
11:07:34|50170.12
11:07:35|50170.12
11:07:35|50184.62
11:07:38|50184.62
11:07:38|50196.82
11:07:39|50205.48
11:07:40|50205.48
11:07:41|50221.13
11:07:42|50221.13
11:07:43|50222.71
11:07:45|50222.71
11:07:46|50223.22
11:07:47|50223.22
11:07:48|50230.27
11:07:49|50230.27
11:07:50|50233.97
11:07:51|50233.97
11:07:52|50233.97
11:07:53|50233.97
11:07:55|50242.47
11:07:56|50240.36
11:07:58|50240.36
11:07:58|50240.36
11:07:59|50240.36
11:08:01|50240.36
11:08:02|50240.36
11:08:02|50240.36
11:08:03|50240.36
11:08:05|50253.04
11:08:05|50254.99
11:08:07|50255.
11:08:07|50253.12
11:08:08|50252.68
11:08:09|50252.68
11:08:10|50252.68
11:08:12|50254.99
11:08:13|50252.37
11:08:13|50252.37
11:08:14|50252.37
11:08:15|50252.37
11:08:16|50246.13
11:08:18|50227.61
11:08:18|50227.61
11:08:19|50227.61
11:08:20|50214.69
11:08:23|50214.69
11:08:23|50214.69
11:08:24|50214.69
11:08:25|50214.69
11:08:27|50232.91
11:08:28|50232.91
11:08:30|50232.91
11:08:31|50232.21
11:08:32|50232.21
11:08:33|50230.48
11:08:34|50230.48
11:08:35|50230.48
11:08:36|50230.48
11:08:37|50230.48
11:08:38|50230.48
11:08:39|50230.48
11:08:40|50230.48
11:08:41|50230.48
11:08:42|50230.48
11:08:43|50230.48
11:08:44|50230.48
11:08:45|50223.79
11:08:46|50223.79
11:08:47|50228.48
11:08:48|50225.15
11:08:49|50227.22
11:08:50|50226.99
11:08:51|50226.99
11:08:52|50226.99
11:08:53|50226.99
11:08:54|50220.91
11:08:56|50220.91
11:08:57|50214.7
11:08:58|50214.7
11:08:59|50214.7
11:09:00|50223.52
11:09:01|50223.52
11:09:01|50222.12
11:09:03|50222.12
11:09:04|50222.12
11:09:05|50222.12
11:09:06|50219.72
11:09:06|50224.55
11:09:08|50224.55
11:09:08|50224.55
11:09:10|50224.55
11:09:11|50224.55
11:09:12|50224.55
11:09:13|50230.21
11:09:13|50228.58
11:09:15|50228.58
11:09:16|50240.59
11:09:16|50243.17
11:09:18|50243.17
11:09:20|50251.53
11:09:20|50250.61
11:09:21|50248.99
11:09:24|50248.99
11:09:25|50248.99
11:09:26|50240.71
11:09:27|50225.7
11:09:28|50225.7
11:09:29|50225.7
11:09:30|50255.
11:09:31|50262.49
11:09:32|50262.49
11:09:33|50265.74
11:09:34|50265.74
11:09:35|50265.74
11:09:36|50265.74
11:09:37|50271.
11:09:38|50274.42
11:09:39|50285.95
11:09:40|50291.76
11:09:41|50295.52
11:09:42|50296.8
11:09:43|50291.88
11:09:44|50277.83
11:09:46|50277.83
11:09:47|50277.83
11:09:48|50277.71
11:09:49|50269.75
11:09:50|50269.75
11:09:51|50269.75
11:09:52|50269.75
11:09:53|50269.75
11:09:54|50270.58
11:09:54|50270.58
11:09:56|50270.58
11:09:57|50270.58
11:09:58|50270.58
11:09:58|50270.58
11:10:00|50270.58
11:10:00|50270.58
11:10:01|50270.58
11:10:04|50270.58
11:10:04|50270.58
11:10:05|50270.58
11:10:06|50270.58
11:10:07|50283.37
11:10:08|50283.37
11:10:09|50283.37
11:10:10|50283.67
11:10:11|50270.58
11:10:12|50270.58
11:10:13|50270.58
11:10:15|50270.58
11:10:16|50269.76
11:10:17|50269.76
11:10:18|50269.76
11:10:19|50277.15
11:10:20|50277.15
11:10:21|50277.15
11:10:22|50280.63
11:10:23|50280.63
11:10:25|50280.63
11:10:26|50280.63
11:10:28|50280.63
11:10:29|50280.63
11:10:30|50280.63
11:10:31|50280.63
11:10:32|50280.63
11:10:32|50280.63
11:10:33|50280.63
11:10:34|50280.63
11:10:36|50296.55
11:10:36|50309.93
11:10:37|50309.93
11:10:38|50304.18
11:10:39|50302.28
11:10:41|50302.28
11:10:41|50301.62
11:10:43|50301.23
11:10:44|50309.65
11:10:44|50309.65
11:10:45|50309.11
11:10:47|50309.13
11:10:48|50309.14
11:10:49|50309.15
11:10:49|50309.37
11:10:51|50309.37
11:10:52|50309.37
11:10:53|50309.37
11:10:53|50309.37
11:10:55|50318.14
11:10:56|50318.14
11:10:57|50318.14
11:10:58|50322.82
11:10:59|50322.82
11:11:00|50322.82
11:11:01|50322.82
11:11:01|50324.09
11:11:03|50330.37
11:11:04|50330.37
11:11:04|50330.37
11:11:06|50330.37
11:11:07|50330.37
11:11:07|50330.37
11:11:08|50330.37
11:11:09|50330.37
11:11:11|50313.57
11:11:11|50313.56
11:11:13|50310.63
11:11:14|50310.63
11:11:15|50320.03
11:11:16|50321.01
11:11:17|50326.59
11:11:18|50326.58
11:11:19|50326.58
11:11:20|50326.58
11:11:20|50326.58
11:11:21|50336.35
11:11:22|50336.35
11:11:24|50332.26
11:11:26|50332.26
11:11:27|50332.26
11:11:29|50348.09
11:11:30|50348.54
11:11:31|50348.54
11:11:32|50348.54
11:11:34|50348.54
11:11:34|50348.54
11:11:36|50348.54
11:11:36|50336.05
11:11:38|50340.77
11:11:39|50340.77
11:11:40|50340.77
11:11:40|50340.77
11:11:41|50338.72
11:11:44|50341.24
11:11:44|50341.24
11:11:46|50353.33
11:11:46|50354.38
11:11:47|50354.38
11:11:48|50354.38
11:11:50|50363.95
11:11:50|50360.07
11:11:51|50360.07
11:11:52|50360.07
11:11:53|50360.07
11:11:55|50360.07
11:11:55|50366.44
11:11:56|50358.8
11:11:57|50359.61
11:11:58|50369.89
11:12:00|50369.89
11:12:00|50368.11
11:12:01|50368.15
11:12:02|50368.15
11:12:03|50368.15
11:12:05|50368.15
11:12:05|50361.4
11:12:07|50361.4
11:12:08|50361.4
11:12:08|50353.81
11:12:09|50353.71
11:12:10|50353.71
11:12:11|50343.44
11:12:13|50343.79
11:12:13|50343.79
11:12:14|50344.17
11:12:15|50340.37
11:12:16|50340.37
11:12:17|50340.37
11:12:18|50347.7
11:12:19|50370.01
11:12:20|50370.01
11:12:21|50370.03
11:12:22|50370.03
11:12:23|50370.03
11:12:24|50359.7
11:12:26|50359.48
11:12:28|50359.48
11:12:29|50365.08
11:12:31|50364.89
11:12:32|50370.53
11:12:34|50365.33
11:12:35|50366.11
11:12:35|50366.11
11:12:36|50361.97
11:12:37|50361.97
11:12:39|50363.14
11:12:39|50348.5
11:12:40|50348.5
11:12:41|50344.37
11:12:43|50344.37
11:12:44|50344.37
11:12:46|50344.37
11:12:46|50344.37
11:12:47|50344.37
11:12:48|50344.37
11:12:49|50344.37
11:12:50|50344.37
11:12:51|50343.56
11:12:52|50342.45
11:12:53|50342.44
11:12:54|50340.9
11:12:55|50340.9
11:12:56|50340.89
11:12:57|50335.11
11:12:58|50335.11
11:12:59|50332.87
11:13:00|50337.73
11:13:02|50337.75
11:13:02|50337.75
11:13:03|50337.75
11:13:04|50337.03
11:13:05|50324.62
11:13:06|50324.62
11:13:07|50316.08
11:13:08|50316.08
11:13:09|50319.66
11:13:10|50319.66
11:13:11|50306.61
11:13:12|50306.61
11:13:13|50306.61
11:13:14|50306.61
11:13:15|50306.61
11:13:16|50306.61
11:13:17|50306.61
11:13:18|50306.61
11:13:19|50309.83
11:13:20|50309.83
11:13:21|50314.4
11:13:22|50311.29
11:13:23|50303.91
11:13:25|50303.91
11:13:25|50307.84
11:13:27|50307.84
11:13:29|50307.84
11:13:30|50312.91
11:13:31|50312.31
11:13:33|50312.31
11:13:34|50310.33
11:13:35|50310.77
11:13:36|50314.42
11:13:37|50310.66
11:13:37|50312.93
11:13:39|50310.68
11:13:40|50306.7
11:13:41|50306.7
11:13:42|50306.7
11:13:43|50305.29
11:13:44|50305.29
11:13:45|50305.29
11:13:45|50300.
11:13:47|50300.
11:13:47|50285.55
11:13:49|50289.39
11:13:50|50290.43
11:13:51|50290.43
11:13:52|50294.97
11:13:53|50294.97
11:13:53|50294.97
11:13:55|50294.97
11:13:56|50290.32
11:13:57|50286.96
11:13:58|50286.96
11:13:59|50286.96
11:14:00|50286.96
11:14:01|50286.96
11:14:03|50286.96
11:14:03|50279.37
11:14:04|50279.49
11:14:05|50280.1
11:14:06|50279.9
11:14:07|50280.55
11:14:08|50280.55
11:14:10|50280.55
11:14:10|50280.55
11:14:11|50280.55
11:14:12|50280.55
11:14:13|50280.55
11:14:14|50279.34
11:14:15|50279.34
11:14:16|50279.34
11:14:17|50271.91
11:14:18|50271.08
11:14:20|50271.06
11:14:20|50271.07
11:14:21|50271.04
11:14:22|50270.59
11:14:24|50270.59
11:14:24|50270.59
11:14:26|50270.59
11:14:26|50270.59
11:14:29|50270.59
11:14:30|50270.59
11:14:31|50265.61
11:14:32|50265.28
11:14:33|50265.28
11:14:34|50265.28
11:14:35|50279.35
11:14:37|50277.22
11:14:39|50277.22
11:14:40|50270.
11:14:41|50270.
11:14:42|50270.
11:14:42|50270.
11:14:44|50265.28
11:14:45|50265.28
11:14:46|50265.28
11:14:47|50254.66
11:14:48|50254.66
11:14:49|50253.82
11:14:49|50260.69
11:14:50|50260.69
11:14:52|50268.37
11:14:52|50268.37
11:14:54|50268.37
11:14:54|50266.15
11:14:56|50271.17
11:14:56|50264.29
11:14:58|50267.61
11:14:58|50267.61
11:15:00|50274.34
11:15:01|50274.34
11:15:03|50274.34
11:15:03|50274.37
11:15:04|50274.37
11:15:05|50279.35
11:15:06|50279.35
11:15:07|50279.35
11:15:08|50279.35
11:15:09|50279.35
11:15:10|50279.35
11:15:11|50295.59
11:15:12|50295.44
11:15:13|50295.44
11:15:14|50295.44
11:15:15|50295.44
11:15:16|50295.44
11:15:17|50295.44
11:15:18|50276.97
11:15:19|50276.97
11:15:20|50276.97
11:15:21|50276.97
11:15:22|50267.23
11:15:23|50264.79
11:15:24|50265.57
11:15:25|50274.38
11:15:26|50278.7
11:15:27|50290.57
11:15:29|50290.57
11:15:31|50290.57
11:15:33|50284.26
11:15:33|50266.05
11:15:35|50266.05
11:15:36|50269.09
11:15:36|50265.41
11:15:37|50265.41
11:15:39|50265.41
11:15:40|50265.41
11:15:41|50265.41
11:15:42|50265.41
11:15:43|50264.69
11:15:44|50265.14
11:15:45|50265.14
11:15:46|50265.14
11:15:47|50265.14
11:15:48|50265.14
11:15:49|50267.91
11:15:50|50268.13
11:15:51|50268.31
11:15:52|50268.31
11:15:53|50268.31
11:15:54|50268.31
11:15:55|50274.07
11:15:56|50274.07
11:15:57|50274.07
11:15:58|50274.07
11:15:59|50277.9
11:16:00|50277.9
11:16:01|50277.9
11:16:02|50280.23
11:16:03|50277.63
11:16:04|50277.63
11:16:05|50277.63
11:16:06|50277.63
11:16:07|50277.63
11:16:08|50269.67
11:16:09|50269.67
11:16:10|50249.7
11:16:11|50249.7
11:16:12|50257.17
11:16:13|50258.77
11:16:14|50258.83
11:16:15|50258.83
11:16:16|50269.95
11:16:17|50269.95
11:16:18|50269.95
11:16:19|50269.95
11:16:20|50273.07
11:16:21|50273.07
11:16:22|50273.07
11:16:23|50273.07
11:16:24|50273.07
11:16:25|50273.07
11:16:26|50273.07
11:16:27|50292.09
11:16:28|50294.08
11:16:29|50293.67
11:16:31|50293.67
11:16:33|50295.44
11:16:34|50300.
11:16:36|50318.36
11:16:37|50318.36
11:16:38|50318.36
11:16:39|50318.36
11:16:40|50318.36
11:16:41|50318.36
11:16:42|50318.36
11:16:43|50318.36
11:16:44|50341.18
11:16:45|50340.8
11:16:46|50340.8
11:16:47|50333.61
11:16:48|50333.61
11:16:49|50333.61
11:16:50|50341.18
11:16:51|50341.19
11:16:52|50341.19
11:16:53|50341.19
11:16:54|50341.19
11:16:55|50327.
11:16:56|50327.
11:16:57|50327.
11:16:58|50327.
11:16:59|50332.12
11:17:00|50332.12
11:17:01|50332.12
11:17:02|50324.34
11:17:03|50324.36
11:17:04|50324.33
11:17:05|50324.33
11:17:06|50324.33
11:17:07|50318.39
11:17:08|50318.39
11:17:09|50318.39
11:17:10|50318.38
11:17:11|50318.38
11:17:12|50318.38
11:17:13|50310.9
11:17:14|50310.9
11:17:15|50310.9
11:17:16|50314.39
11:17:17|50314.92
11:17:18|50315.27
11:17:19|50320.86
11:17:20|50320.86
11:17:21|50325.47
11:17:22|50321.98
11:17:23|50321.98
11:17:24|50343.
11:17:25|50343.
11:17:26|50343.
11:17:27|50336.95
11:17:28|50340.96
11:17:29|50340.96
11:17:30|50347.41
11:17:32|50347.41
11:17:33|50347.41
11:17:34|50345.42
11:17:35|50347.33
11:17:37|50347.33
11:17:38|50373.02
11:17:39|50373.02
11:17:40|50378.18
11:17:41|50380.07
11:17:41|50391.86
11:17:43|50390.34
11:17:44|50390.34
11:17:44|50400.74
11:17:46|50405.22
11:17:47|50400.88
11:17:47|50416.49
11:17:48|50417.8
11:17:50|50417.8
11:17:50|50400.82
11:17:52|50417.8
11:17:52|50412.44
11:17:54|50412.68
11:17:55|50412.69
11:17:55|50405.33
11:17:57|50405.33
11:17:58|50417.4
11:17:58|50417.4
11:17:59|50417.4
11:18:01|50417.4
11:18:01|50410.99
11:18:03|50410.99
11:18:03|50409.74
11:18:05|50398.98
11:18:05|50390.51
11:18:07|50380.61
11:18:08|50382.39
11:18:08|50382.39
11:18:10|50381.04
11:18:11|50381.05
11:18:12|50371.18
11:18:13|50380.27
11:18:13|50380.27
11:18:15|50395.79
11:18:16|50395.79
11:18:17|50395.79
11:18:17|50395.79
11:18:19|50387.58
11:18:20|50396.82
11:18:21|50393.72
11:18:22|50410.99
11:18:22|50420.61
11:18:24|50420.61
11:18:24|50420.61
11:18:26|50421.78
11:18:27|50426.59
11:18:27|50435.89
11:18:28|50433.42
11:18:29|50442.01
11:18:30|50447.95
11:18:33|50446.74
11:18:35|50441.27
11:18:36|50427.74
11:18:37|50417.55
11:18:38|50433.62
11:18:40|50433.62
11:18:41|50425.83
11:18:42|50434.54
11:18:43|50434.54
11:18:45|50441.82
11:18:46|50442.63
11:18:47|50442.63
11:18:48|50437.1
11:18:49|50437.1
11:18:50|50437.1
11:18:51|50431.03
11:18:52|50431.03
11:18:53|50443.21
11:18:54|50443.21
11:18:55|50442.37
11:18:56|50440.99
11:18:57|50423.87
11:18:58|50423.87
11:18:59|50423.87
11:19:00|50423.87
11:19:01|50423.87
11:19:02|50423.87
11:19:03|50442.52
11:19:04|50442.52
11:19:05|50441.48
11:19:06|50433.49
11:19:07|50438.73
11:19:08|50438.73
11:19:10|50443.04
11:19:11|50443.04
11:19:12|50443.04
11:19:14|50438.09
11:19:14|50438.81
11:19:15|50438.81
11:19:16|50438.81
11:19:17|50441.65
11:19:19|50441.65
11:19:19|50441.65
11:19:20|50441.64
11:19:22|50441.65
11:19:22|50441.65
11:19:23|50438.85
11:19:24|50439.53
11:19:25|50439.53
11:19:26|50439.53
11:19:27|50425.37
11:19:28|50421.53
11:19:29|50421.53
11:19:30|50425.94
11:19:31|50425.95
11:19:34|50426.
11:19:35|50431.59
11:19:36|50431.59
11:19:37|50423.95
11:19:39|50423.95
11:19:40|50423.95
11:19:41|50423.95
11:19:42|50423.73
11:19:43|50420.21
11:19:44|50420.88
11:19:44|50420.88
11:19:46|50420.88
11:19:48|50429.64
11:19:48|50429.64
11:19:49|50429.64
11:19:51|50429.64
11:19:51|50441.72
11:19:53|50441.72
11:19:55|50445.22
11:19:55|50453.06
11:19:56|50453.16
11:19:57|50453.16
11:19:58|50453.16
11:19:59|50456.67
11:20:00|50456.75
11:20:01|50462.91
11:20:02|50462.91
11:20:03|50462.91
11:20:04|50458.92
11:20:05|50463.06
11:20:06|50463.06
11:20:07|50450.81
11:20:09|50450.81
11:20:10|50450.
11:20:10|50450.
11:20:11|50450.01
11:20:12|50453.05
11:20:13|50453.05
11:20:15|50453.05
11:20:15|50453.05
11:20:16|50453.05
11:20:17|50453.05
11:20:18|50453.05
11:20:19|50453.05
11:20:20|50453.05
11:20:21|50453.05
11:20:22|50458.18
11:20:23|50438.73
11:20:24|50435.72
11:20:25|50439.94
11:20:26|50437.35
11:20:27|50430.48
11:20:28|50434.09
11:20:29|50434.09
11:20:30|50434.52
11:20:31|50433.91
11:20:32|50423.95
11:20:33|50423.95
11:20:35|50414.51
11:20:37|50416.82
11:20:39|50416.82
11:20:41|50414.
11:20:42|50415.69
11:20:43|50414.05
11:20:44|50414.05
11:20:45|50414.05
11:20:46|50415.52
11:20:47|50414.
11:20:48|50410.
11:20:48|50410.
11:20:50|50410.
11:20:50|50410.
11:20:51|50410.
11:20:52|50410.01
11:20:54|50410.01
11:20:54|50410.01
11:20:55|50407.64
11:20:57|50407.64
11:20:59|50407.64
11:20:59|50400.84
11:21:00|50400.84
11:21:01|50390.13
11:21:02|50390.52
11:21:03|50390.52
11:21:04|50390.11
11:21:05|50390.11
11:21:06|50380.79
11:21:07|50384.02
11:21:08|50384.02
11:21:09|50384.02
11:21:10|50384.02
11:21:11|50384.02
11:21:12|50384.02
11:21:13|50392.56
11:21:14|50381.3
11:21:15|50381.3
11:21:16|50402.7
11:21:18|50392.89
11:21:18|50392.89
11:21:19|50408.7
11:21:20|50408.7
11:21:21|50408.7
11:21:22|50408.7
11:21:23|50408.7
11:21:24|50403.39
11:21:25|50384.38
11:21:26|50384.38
11:21:27|50396.09
11:21:28|50396.08
11:21:29|50396.08
11:21:30|50394.97
11:21:31|50394.97
11:21:32|50402.3
11:21:33|50402.3
11:21:36|50401.87
11:21:37|50401.87
11:21:38|50385.48
11:21:39|50385.48
11:21:40|50385.48
11:21:41|50385.48
11:21:42|50380.23
11:21:43|50380.23
11:21:44|50380.23
11:21:45|50380.23
11:21:46|50380.23
11:21:47|50380.23
11:21:48|50380.73
11:21:49|50380.73
11:21:50|50380.73
11:21:51|50380.73
11:21:52|50374.95
11:21:53|50374.95
11:21:54|50374.95
11:21:55|50365.29
11:21:56|50365.29
11:21:57|50360.79
11:21:58|50360.93
11:21:59|50356.64
11:22:00|50364.43
11:22:01|50364.43
11:22:02|50362.57
11:22:03|50362.14
11:22:05|50362.14
11:22:05|50362.14
11:22:06|50362.14
11:22:07|50362.14
11:22:08|50361.79
11:22:09|50361.79
11:22:10|50361.79
11:22:11|50361.79
11:22:12|50357.19
11:22:13|50357.19
11:22:14|50368.49
11:22:15|50368.49
11:22:16|50368.49
11:22:17|50368.49
11:22:18|50368.49
11:22:19|50368.49
11:22:20|50368.49
11:22:21|50368.49
11:22:22|50368.49
11:22:23|50368.49
11:22:24|50368.36
11:22:25|50368.36
11:22:26|50368.36
11:22:27|50368.36
11:22:28|50370.86
11:22:29|50370.86
11:22:30|50370.86
11:22:31|50370.86
11:22:32|50370.86
11:22:33|50362.38
11:22:34|50362.68
11:22:36|50368.09
11:22:38|50368.09
11:22:40|50367.66
11:22:41|50367.66
11:22:42|50367.66
11:22:43|50367.75
11:22:44|50367.75
11:22:46|50364.61
11:22:46|50364.61
11:22:47|50371.67
11:22:48|50371.67
11:22:49|50371.67
11:22:50|50371.67
11:22:52|50387.4
11:22:52|50385.7
11:22:53|50390.31
11:22:54|50390.31
11:22:55|50391.39
11:22:57|50392.17
11:22:58|50391.98
11:22:58|50391.98
11:22:59|50390.32
11:23:00|50390.32
11:23:01|50390.32
11:23:02|50390.32
11:23:03|50390.32
11:23:04|50390.32
11:23:05|50385.94
11:23:07|50379.42
11:23:07|50380.28
11:23:08|50380.28
11:23:09|50373.85
11:23:10|50373.85
11:23:12|50353.34
11:23:12|50353.34
11:23:13|50332.67
11:23:14|50332.67
11:23:16|50331.5
11:23:16|50331.5
11:23:17|50331.5
11:23:19|50331.5
11:23:19|50331.5
11:23:20|50335.32
11:23:21|50346.11
11:23:22|50346.11
11:23:23|50346.11
11:23:24|50346.11
11:23:25|50346.11
11:23:26|50346.11
11:23:27|50346.11
11:23:28|50347.06
11:23:30|50345.36
11:23:30|50345.48
11:23:33|50345.48
11:23:33|50345.48
11:23:34|50355.45
11:23:35|50355.45
11:23:36|50354.89
11:23:38|50354.89
11:23:39|50354.89
11:23:40|50354.89
11:23:41|50354.89
11:23:42|50337.54
11:23:43|50337.54
11:23:44|50329.64
11:23:45|50329.64
11:23:46|50331.34
11:23:47|50323.8
11:23:48|50323.8
11:23:49|50329.93
11:23:50|50329.93
11:23:51|50329.93
11:23:53|50330.25
11:23:54|50330.25
11:23:55|50330.25
11:23:56|50338.77
11:23:57|50341.22
11:23:58|50341.54
11:23:59|50341.54
11:24:00|50341.54
11:24:00|50329.28
11:24:02|50329.28
11:24:03|50329.28
11:24:04|50329.28
11:24:04|50329.28
11:24:06|50326.59
11:24:07|50326.59
11:24:08|50326.59
11:24:09|50331.18
11:24:09|50331.18
11:24:11|50331.21
11:24:12|50331.24
11:24:12|50339.76
11:24:13|50344.72
11:24:15|50335.81
11:24:16|50335.81
11:24:16|50335.81
11:24:18|50338.12
11:24:19|50338.12
11:24:19|50338.12
11:24:21|50338.12
11:24:21|50326.8
11:24:23|50326.8
11:24:23|50326.8
11:24:25|50338.12
11:24:26|50350.
11:24:27|50347.52
11:24:28|50347.52
11:24:28|50349.9
11:24:29|50352.9
11:24:31|50362.04
11:24:32|50367.68
11:24:33|50367.45
11:24:34|50367.45
11:24:35|50367.45
11:24:35|50367.45
11:24:37|50382.28
11:24:39|50382.28
11:24:41|50385.98
11:24:42|50385.98
11:24:42|50385.98
11:24:43|50382.07
11:24:45|50381.86
11:24:46|50383.32
11:24:47|50385.07
11:24:48|50385.07
11:24:49|50385.07
11:24:51|50385.66
11:24:52|50385.66
11:24:54|50395.7
11:24:55|50395.7
11:24:56|50388.35
11:24:56|50388.35
11:24:58|50400.23
11:24:59|50400.23
11:25:00|50400.23
11:25:02|50400.23
11:25:03|50394.86
11:25:04|50392.24
11:25:05|50392.24
11:25:06|50389.31
11:25:07|50388.63
11:25:08|50388.63
11:25:09|50388.63
11:25:10|50388.63
11:25:11|50388.63
11:25:12|50369.46
11:25:13|50369.46
11:25:14|50369.46
11:25:15|50369.46
11:25:16|50369.46
11:25:17|50369.46
11:25:18|50369.46
11:25:19|50365.43
11:25:21|50367.31
11:25:21|50367.31
11:25:23|50365.8
11:25:24|50365.8
11:25:25|50365.8
11:25:26|50365.8
11:25:27|50362.51
11:25:28|50362.54
11:25:28|50362.85
11:25:30|50368.26
11:25:31|50368.26
11:25:32|50371.52
11:25:33|50382.99
11:25:34|50373.24
11:25:35|50372.05
11:25:35|50372.04
11:25:37|50363.01
11:25:38|50363.01
11:25:40|50361.61
11:25:42|50359.42
11:25:43|50359.42
11:25:44|50356.62
11:25:45|50356.62
11:25:46|50356.62
11:25:47|50356.62
11:25:48|50364.95
11:25:49|50364.95
11:25:51|50362.36
11:25:52|50352.66
11:25:53|50347.24
11:25:53|50347.24
11:25:55|50355.01
11:25:56|50355.01
11:25:56|50363.53
11:25:58|50363.05
11:25:59|50363.05
11:26:00|50363.05
11:26:01|50363.05
11:26:02|50350.09
11:26:03|50350.09
11:26:04|50350.09
11:26:05|50345.71
11:26:06|50344.94
11:26:07|50341.42
11:26:07|50325.39
11:26:09|50325.39
11:26:10|50325.39
11:26:11|50325.39
11:26:12|50325.39
11:26:13|50325.39
11:26:13|50325.39
11:26:15|50325.39
11:26:15|50331.89
11:26:16|50335.54
11:26:18|50335.54
11:26:19|50335.54
11:26:20|50336.41
11:26:20|50336.41
11:26:23|50336.41
11:26:24|50336.4
11:26:24|50336.4
11:26:25|50336.4
11:26:26|50336.4
11:26:28|50336.4
11:26:29|50336.4
11:26:30|50336.4
11:26:30|50336.4
11:26:32|50341.13
11:26:32|50341.13
11:26:34|50341.91
11:26:35|50342.46
11:26:36|50345.17
11:26:36|50346.79
11:26:38|50346.79
11:26:39|50346.79
11:26:41|50346.79
11:26:41|50346.79
11:26:44|50346.82
11:26:44|50346.82
11:26:46|50346.82
11:26:46|50346.82
11:26:48|50364.94
11:26:49|50359.85
11:26:51|50359.85
11:26:51|50348.55
11:26:53|50348.55
11:26:54|50356.32
11:26:54|50362.69
11:26:55|50362.69
11:26:56|50362.69
11:26:57|50362.69
11:26:58|50362.69
11:26:59|50394.67
11:27:00|50385.7
11:27:01|50392.68
11:27:02|50392.28
11:27:04|50392.28
11:27:05|50386.64
11:27:06|50386.64
11:27:07|50381.32
11:27:08|50381.32
11:27:09|50381.32
11:27:10|50381.32
11:27:11|50381.32
11:27:12|50369.5
11:27:13|50369.5
11:27:14|50371.1
11:27:15|50371.52
11:27:16|50371.52
11:27:17|50371.52
11:27:18|50371.52
11:27:19|50371.52
11:27:20|50363.49
11:27:21|50363.49
11:27:22|50363.49
11:27:23|50364.77
11:27:24|50364.77
11:27:25|50387.28
11:27:26|50387.28
11:27:27|50387.28
11:27:28|50387.28
11:27:29|50387.28
11:27:30|50387.28
11:27:31|50387.28
11:27:32|50387.28
11:27:33|50387.28
11:27:34|50387.28
11:27:35|50381.2
11:27:36|50381.2
11:27:37|50373.72
11:27:38|50373.72
11:27:39|50373.72
11:27:41|50373.72
11:27:43|50375.7
11:27:44|50377.33
11:27:45|50378.56
11:27:46|50378.56
11:27:48|50378.56
11:27:49|50378.56
11:27:50|50378.56
11:27:51|50378.56
11:27:52|50374.14
11:27:53|50374.14
11:27:54|50374.14
11:27:55|50372.4
11:27:56|50372.4
11:27:57|50372.4
11:27:58|50372.4
11:27:59|50372.26
11:27:59|50377.2
11:28:01|50373.29
11:28:02|50391.91
11:28:03|50398.93
11:28:03|50398.93
11:28:06|50398.93
11:28:08|50398.93
11:28:08|50400.
11:28:09|50407.79
11:28:10|50407.8
11:28:11|50386.52
11:28:12|50386.52
11:28:14|50390.97
11:28:15|50390.97
11:28:16|50390.97
11:28:17|50390.97
11:28:18|50390.97
11:28:19|50390.97
11:28:20|50390.97
11:28:21|50397.16
11:28:22|50397.16
11:28:23|50397.16
11:28:24|50384.67
11:28:25|50390.97
11:28:26|50390.97
11:28:27|50390.97
11:28:28|50390.97
11:28:29|50390.97
11:28:30|50390.97
11:28:31|50388.57
11:28:32|50396.29
11:28:33|50395.9
11:28:34|50395.9
11:28:35|50395.9
11:28:36|50395.9
11:28:37|50395.9
11:28:38|50395.9
11:28:39|50395.9
11:28:40|50401.76
11:28:41|50406.91
11:28:43|50406.83
11:28:44|50414.7
11:28:46|50422.33
11:28:47|50422.35
11:28:47|50425.61
11:28:50|50425.61
11:28:50|50425.32
11:28:51|50422.79
11:28:52|50428.82
11:28:54|50428.82
11:28:54|50428.82
11:28:56|50431.49
11:28:57|50431.49
11:28:58|50431.49
11:28:59|50430.35
11:29:01|50430.35
11:29:02|50444.45
11:29:02|50444.17
11:29:04|50444.15
11:29:04|50434.23
11:29:06|50434.23
11:29:06|50435.51
11:29:08|50430.21
11:29:09|50430.21
11:29:10|50430.21
11:29:10|50431.3
11:29:12|50431.3
11:29:13|50421.73
11:29:14|50413.11
11:29:14|50414.16
11:29:16|50404.56
11:29:17|50412.69
11:29:18|50416.65
11:29:19|50416.65
11:29:20|50416.65
11:29:20|50416.65
11:29:22|50428.24
11:29:22|50426.05
11:29:23|50426.05
11:29:25|50435.15
11:29:26|50435.15
11:29:26|50435.15
11:29:28|50433.6
11:29:29|50444.7
11:29:30|50444.7
11:29:30|50444.7
11:29:32|50446.96
11:29:32|50446.96
11:29:34|50439.48
11:29:35|50439.48
11:29:36|50445.25
11:29:37|50440.26
11:29:38|50451.7
11:29:39|50451.7
11:29:40|50459.46
11:29:41|50459.86
11:29:42|50459.86
11:29:44|50459.86
11:29:45|50467.75
11:29:46|50467.76
11:29:47|50467.76
11:29:49|50467.76
11:29:50|50470.
11:29:50|50470.
11:29:52|50466.26
11:29:52|50466.26
11:29:54|50466.26
11:29:56|50463.04
11:29:57|50459.61
11:29:57|50453.28
11:29:58|50452.88
11:30:00|50453.82
11:30:01|50453.82
11:30:01|50453.82
11:30:02|50453.82
11:30:04|50453.82
11:30:04|50453.82
11:30:05|50453.82
11:30:06|50457.
11:30:07|50466.26
11:30:08|50466.26
11:30:09|50466.26
11:30:10|50466.17
11:30:11|50457.78
11:30:12|50449.56
11:30:13|50440.42
11:30:14|50440.42
11:30:15|50449.06
11:30:16|50449.06
11:30:18|50447.93
11:30:19|50446.39
11:30:20|50446.39
11:30:21|50446.39
11:30:22|50446.39
11:30:23|50446.39
11:30:24|50450.89
11:30:26|50450.89
11:30:27|50450.88
11:30:28|50450.88
11:30:30|50455.66
11:30:30|50478.34
11:30:32|50465.58
11:30:32|50465.57
11:30:33|50465.57
11:30:34|50465.57
11:30:35|50461.35
11:30:36|50461.35
11:30:37|50461.58
11:30:38|50456.08
11:30:39|50461.24
11:30:40|50455.37
11:30:41|50455.37
11:30:42|50453.83
11:30:45|50444.76
11:30:46|50454.38
11:30:47|50454.19
11:30:49|50454.19
11:30:50|50454.19
11:30:51|50452.67
11:30:52|50444.7
11:30:53|50444.71
11:30:54|50440.43
11:30:55|50440.46
11:30:57|50448.04
11:30:58|50448.04
11:30:59|50462.42
11:31:00|50462.42
11:31:00|50462.42
11:31:02|50455.91
11:31:03|50460.06
11:31:04|50456.55
11:31:06|50442.92
11:31:06|50443.51
11:31:07|50440.42
11:31:09|50431.16
11:31:10|50431.75
11:31:11|50431.75
11:31:12|50431.11
11:31:13|50431.77
11:31:13|50422.81
11:31:15|50411.65
11:31:16|50411.67
11:31:17|50409.95
11:31:18|50409.93
11:31:19|50409.93
11:31:20|50410.65
11:31:21|50410.65
11:31:22|50411.5
11:31:23|50411.17
11:31:24|50419.91
11:31:25|50419.91
11:31:26|50426.64
11:31:27|50426.88
11:31:28|50430.69
11:31:29|50435.02
11:31:30|50435.02
11:31:31|50439.4
11:31:32|50439.4
11:31:33|50431.9
11:31:34|50431.9
11:31:35|50431.9
11:31:36|50431.9
11:31:37|50431.9
11:31:38|50432.81
11:31:39|50432.81
11:31:40|50433.01
11:31:41|50436.48
11:31:42|50436.48
11:31:44|50434.4
11:31:46|50437.88
11:31:46|50440.67
11:31:47|50440.67
11:31:49|50442.31
11:31:51|50445.5
11:31:51|50445.5
11:31:52|50439.01
11:31:53|50439.01
11:31:54|50439.01
11:31:55|50439.01
11:31:56|50438.29
11:31:58|50438.29
11:31:59|50438.29
11:32:00|50438.29
11:32:00|50438.29
11:32:02|50440.05
11:32:02|50440.05
11:32:03|50438.29
11:32:04|50440.98
11:32:06|50440.98
11:32:06|50439.79
11:32:08|50440.52
11:32:08|50440.52
11:32:10|50439.27
11:32:11|50439.27
11:32:11|50439.31
11:32:12|50439.36
11:32:13|50439.36
11:32:14|50439.36
11:32:15|50452.86
11:32:16|50452.86
11:32:17|50452.86
11:32:19|50464.55
11:32:19|50467.38
11:32:20|50463.16
11:32:21|50463.16
11:32:22|50463.16
11:32:23|50463.16
11:32:24|50463.16
11:32:26|50463.16
11:32:26|50463.16
11:32:28|50463.16
11:32:28|50463.16
11:32:29|50485.46
11:32:30|50483.98
11:32:32|50483.98
11:32:32|50483.98
11:32:33|50483.72
11:32:34|50483.72
11:32:35|50483.72
11:32:36|50483.72
11:32:38|50489.95
11:32:38|50489.95
11:32:39|50490.21
11:32:41|50490.21
11:32:41|50492.22
11:32:42|50492.22
11:32:43|50489.24
11:32:45|50491.3
11:32:45|50491.3
11:32:48|50491.3
11:32:49|50491.3
11:32:50|50491.3
11:32:51|50489.38
11:32:52|50489.38
11:32:54|50490.91
11:32:55|50490.91
11:32:56|50489.86
11:32:57|50489.86
11:32:59|50486.95
11:33:00|50489.02
11:33:01|50490.56
11:33:02|50490.56
11:33:03|50490.56
11:33:04|50490.56
11:33:05|50491.3
11:33:06|50491.3
11:33:06|50491.3
11:33:08|50495.75
11:33:09|50495.75
11:33:10|50495.75
11:33:11|50495.52
11:33:12|50495.52
11:33:13|50495.52
11:33:13|50493.63
11:33:16|50483.48
11:33:16|50483.48
11:33:17|50483.48
11:33:19|50483.48
11:33:19|50483.48
11:33:21|50483.48
11:33:21|50483.48
11:33:22|50483.48
11:33:24|50486.87
11:33:24|50486.87
11:33:25|50486.87
11:33:27|50488.93
11:33:28|50492.22
11:33:28|50499.24
11:33:30|50499.24
11:33:30|50493.28
11:33:32|50493.28
11:33:32|50493.28
11:33:33|50496.18
11:33:35|50499.42
11:33:36|50499.78
11:33:37|50499.78
11:33:37|50498.9
11:33:39|50498.9
11:33:39|50499.99
11:33:40|50499.98
11:33:41|50497.55
11:33:42|50497.57
11:33:43|50498.83
11:33:45|50498.83
11:33:45|50498.83
11:33:48|50498.57
11:33:49|50499.37
11:33:51|50499.37
11:33:53|50499.99
11:33:54|50500.
11:33:54|50509.33
11:33:55|50509.33
11:33:57|50509.67
11:33:58|50509.29
11:33:58|50509.29
11:33:59|50509.29
11:34:01|50507.36
11:34:02|50496.04
11:34:03|50496.04
11:34:04|50496.04
11:34:05|50496.04
11:34:05|50496.04
11:34:07|50509.07
11:34:08|50509.07
11:34:09|50509.07
11:34:10|50509.07
11:34:10|50509.07
11:34:12|50509.66
11:34:13|50509.66
11:34:14|50511.04
11:34:14|50509.72
11:34:16|50510.97
11:34:16|50510.71
11:34:17|50510.71
11:34:18|50504.35
11:34:19|50502.79
11:34:20|50502.79
11:34:21|50500.31
11:34:23|50496.97
11:34:23|50496.97
11:34:25|50496.97
11:34:25|50500.19
11:34:26|50500.19
11:34:27|50500.19
11:34:29|50500.19
11:34:29|50507.53
11:34:30|50505.41
11:34:31|50505.41
11:34:32|50505.41
11:34:34|50505.41
11:34:34|50505.41
11:34:36|50505.41
11:34:36|50505.41
11:34:37|50505.41
11:34:38|50509.96
11:34:39|50509.96
11:34:40|50509.96
11:34:41|50506.14
11:34:43|50507.03
11:34:43|50507.97
11:34:44|50514.28
11:34:45|50519.13
11:34:46|50526.3
11:34:47|50526.3
11:34:48|50533.65
11:34:51|50527.91
11:34:52|50527.91
11:34:52|50527.91
11:34:54|50527.91
11:34:55|50527.91
11:34:56|50534.66
11:34:57|50524.06
11:34:59|50524.06
11:35:00|50524.06
11:35:01|50524.06
11:35:02|50528.75
11:35:03|50528.75
11:35:04|50528.75
11:35:05|50529.11
11:35:06|50529.67
11:35:07|50529.77
11:35:08|50529.77
11:35:09|50529.77
11:35:10|50529.77
11:35:11|50529.77
11:35:12|50532.75
11:35:13|50515.07
11:35:14|50515.19
11:35:16|50515.19
11:35:17|50523.85
11:35:17|50523.85
11:35:19|50522.23
11:35:20|50532.49
11:35:21|50532.49
11:35:21|50532.49
11:35:22|50532.49
11:35:24|50532.49
11:35:25|50540.2
11:35:26|50540.2
11:35:27|50540.2
11:35:28|50540.2
11:35:29|50540.2
11:35:29|50540.2
11:35:31|50540.2
11:35:32|50540.8
11:35:33|50540.8
11:35:33|50541.84
11:35:35|50540.8
11:35:36|50540.8
11:35:36|50540.8
11:35:38|50540.8
11:35:39|50540.8
11:35:40|50540.8
11:35:40|50540.8
11:35:41|50540.8
11:35:43|50542.19
11:35:44|50542.19
11:35:45|50541.48
11:35:46|50541.48
11:35:46|50541.48
11:35:47|50552.43
11:35:50|50550.18
11:35:52|50551.07
11:35:52|50551.07
11:35:54|50550.34
11:35:55|50546.17
11:35:55|50546.53
11:35:56|50547.93
11:35:57|50547.93
11:35:58|50550.67
11:36:00|50551.12
11:36:01|50550.01
11:36:03|50550.01
11:36:04|50550.01
11:36:05|50550.01
11:36:05|50537.75
11:36:07|50537.75
11:36:08|50535.01
11:36:09|50535.
11:36:10|50535.01
11:36:12|50543.54
11:36:12|50543.54
11:36:13|50543.54
11:36:14|50543.54
11:36:16|50546.82
11:36:17|50546.82
11:36:17|50546.82
11:36:19|50546.82
11:36:19|50547.12
11:36:20|50547.12
11:36:21|50554.46
11:36:23|50554.46
11:36:23|50553.63
11:36:25|50551.23
11:36:25|50551.23
11:36:26|50548.46
11:36:27|50548.44
11:36:28|50548.44
11:36:29|50547.14
11:36:30|50547.13
11:36:31|50550.03
11:36:32|50547.22
11:36:33|50547.22
11:36:34|50548.25
11:36:36|50543.63
11:36:36|50543.63
11:36:37|50543.58
11:36:38|50529.62
11:36:39|50520.86
11:36:40|50521.29
11:36:41|50521.29
11:36:43|50521.29
11:36:43|50530.63
11:36:44|50530.63
11:36:46|50524.76
11:36:46|50534.81
11:36:48|50525.42
11:36:48|50525.42
11:36:51|50526.95
11:36:52|50526.95
11:36:54|50526.95
11:36:55|50526.95
11:36:56|50535.83
11:36:57|50535.83
11:36:58|50535.83
11:36:59|50535.83
11:37:00|50533.64
11:37:01|50541.81
11:37:02|50548.38
11:37:03|50550.
11:37:04|50550.
11:37:05|50550.
11:37:06|50556.51
11:37:07|50556.51
11:37:08|50556.51
11:37:09|50556.51
11:37:10|50565.64
11:37:11|50567.67
11:37:13|50571.23
11:37:14|50571.45
11:37:15|50571.45
11:37:16|50571.3
11:37:17|50571.3
11:37:18|50567.32
11:37:19|50567.55
11:37:20|50566.75
11:37:21|50566.75
11:37:22|50568.38
11:37:23|50568.39
11:37:24|50568.38
11:37:25|50568.43
11:37:26|50568.43
11:37:27|50568.43
11:37:28|50574.68
11:37:29|50574.68
11:37:30|50572.63
11:37:31|50572.63
11:37:32|50575.24
11:37:33|50574.88
11:37:34|50574.88
11:37:35|50580.38
11:37:36|50580.38
11:37:37|50580.38
11:37:38|50574.75
11:37:39|50574.75
11:37:40|50574.75
11:37:41|50574.75
11:37:42|50574.75
11:37:43|50559.15
11:37:44|50556.7
11:37:45|50553.45
11:37:46|50548.97
11:37:47|50553.65
11:37:48|50553.65
11:37:49|50553.65
11:37:50|50553.65
11:37:52|50553.65
11:37:54|50574.42
11:37:55|50574.42
11:37:56|50580.51
11:37:57|50580.51
11:37:57|50580.51
11:37:58|50580.51
11:37:59|50580.51
11:38:01|50580.51
11:38:02|50580.51
11:38:03|50574.49
11:38:04|50573.68
11:38:05|50568.89
11:38:06|50568.89
11:38:07|50560.79
11:38:07|50560.79
11:38:08|50560.79
11:38:09|50563.58
11:38:10|50563.58
11:38:11|50563.58
11:38:12|50563.58
11:38:14|50571.22
11:38:14|50569.98
11:38:16|50569.99
11:38:16|50569.99
11:38:17|50569.99
11:38:19|50573.17
11:38:19|50570.45
11:38:20|50570.45
11:38:21|50570.45
11:38:22|50570.45
11:38:24|50556.65
11:38:25|50556.65
11:38:26|50553.66
11:38:26|50553.65
11:38:27|50553.65
11:38:29|50560.89
11:38:30|50560.89
11:38:31|50560.89
11:38:32|50560.89
11:38:33|50560.89
11:38:33|50560.89
11:38:35|50560.89
11:38:36|50562.66
11:38:37|50562.66
11:38:37|50563.2
11:38:39|50563.75
11:38:40|50569.42
11:38:42|50583.97
11:38:42|50576.05
11:38:43|50576.04
11:38:44|50576.04
11:38:46|50575.85
11:38:46|50575.85
11:38:47|50575.85
11:38:48|50574.57
11:38:49|50574.57
11:38:50|50574.57
11:38:53|50569.67
11:38:54|50569.66
11:38:55|50578.62
11:38:56|50579.52
11:38:58|50579.92
11:38:59|50579.93
11:39:00|50579.94
11:39:01|50579.94
11:39:02|50582.25
11:39:03|50582.25
11:39:04|50582.25
11:39:05|50582.25
11:39:06|50582.25
11:39:07|50580.6
11:39:08|50580.6
11:39:09|50595.29
11:39:10|50595.29
11:39:11|50604.07
11:39:12|50614.5
11:39:13|50614.5
11:39:14|50614.5
11:39:15|50602.54
11:39:16|50602.54
11:39:17|50602.54
11:39:18|50602.54
11:39:19|50602.54
11:39:20|50602.54
11:39:21|50602.54
11:39:22|50624.99
11:39:23|50624.99
11:39:24|50624.99
11:39:25|50624.99
11:39:26|50623.54
11:39:27|50619.54
11:39:28|50619.54
11:39:29|50608.33
11:39:30|50608.33
11:39:31|50620.29
11:39:32|50620.29
11:39:33|50622.34
11:39:34|50622.34
11:39:35|50622.34
11:39:36|50620.46
11:39:37|50620.68
11:39:38|50620.68
11:39:39|50620.08
11:39:40|50620.08
11:39:41|50618.77
11:39:42|50618.77
11:39:43|50618.77
11:39:44|50622.2
11:39:45|50627.
11:39:46|50627.
11:39:47|50627.
11:39:48|50627.
11:39:49|50627.
11:39:50|50627.
11:39:51|50627.
11:39:52|50627.16
11:39:54|50627.16
11:39:55|50627.16
11:39:56|50627.16
11:39:57|50627.74
11:39:59|50627.81
11:40:00|50618.48
11:40:01|50618.48
11:40:02|50625.13
11:40:03|50625.13
11:40:05|50619.44
11:40:05|50619.17
11:40:06|50625.12
11:40:08|50625.12
11:40:09|50627.81
11:40:09|50630.91
11:40:11|50633.91
11:40:13|50644.28
11:40:13|50645.78
11:40:14|50645.75
11:40:15|50644.73
11:40:16|50645.3
11:40:17|50645.3
11:40:18|50638.5
11:40:19|50626.22
11:40:20|50626.22
11:40:21|50626.22
11:40:22|50626.22
11:40:24|50637.47
11:40:24|50637.47
11:40:25|50637.47
11:40:26|50637.47
11:40:27|50637.47
11:40:28|50650.
11:40:29|50649.99
11:40:30|50649.99
11:40:31|50649.99
11:40:33|50666.66
11:40:34|50666.66
11:40:35|50666.66
11:40:36|50666.66
11:40:37|50677.1
11:40:38|50677.4
11:40:39|50678.58
11:40:40|50678.58
11:40:41|50677.8
11:40:42|50669.88
11:40:43|50661.31
11:40:44|50661.31
11:40:45|50659.47
11:40:46|50680.89
11:40:47|50680.89
11:40:49|50684.78
11:40:49|50684.78
11:40:51|50709.99
11:40:52|50709.99
11:40:53|50713.16
11:40:55|50702.41
11:40:55|50685.4
11:40:58|50685.4
11:40:58|50685.17
11:40:59|50685.18
11:41:00|50685.41
11:41:02|50685.41
11:41:03|50707.35
11:41:04|50707.35
11:41:05|50707.35
11:41:06|50707.35
11:41:07|50723.
11:41:08|50728.9
11:41:09|50741.3
11:41:10|50742.03
11:41:11|50742.03
11:41:12|50739.05
11:41:13|50739.05
11:41:14|50745.02
11:41:15|50746.94
11:41:16|50745.
11:41:17|50745.
11:41:18|50745.
11:41:19|50747.68
11:41:20|50757.74
11:41:21|50742.03
11:41:22|50738.61
11:41:24|50733.32
11:41:25|50733.28
11:41:26|50708.83
11:41:27|50720.7
11:41:28|50721.81
11:41:29|50742.85
11:41:30|50738.49
11:41:31|50738.49
11:41:33|50740.8
11:41:34|50740.8
11:41:35|50737.89
11:41:36|50740.63
11:41:37|50731.3
11:41:37|50731.52
11:41:38|50731.52
11:41:40|50721.84
11:41:41|50722.4
11:41:42|50722.4
11:41:42|50729.29
11:41:44|50729.29
11:41:45|50729.29
11:41:46|50729.29
11:41:47|50729.29
11:41:48|50734.72
11:41:48|50734.72
11:41:49|50742.83
11:41:51|50747.25
11:41:51|50748.44
11:41:53|50763.53
11:41:53|50763.53
11:41:56|50756.02
11:41:56|50761.06
11:41:59|50761.07
11:41:59|50763.53
11:42:00|50762.24
11:42:02|50767.98
11:42:02|50767.98
11:42:03|50774.35
11:42:05|50781.93
11:42:05|50787.97
11:42:06|50797.38
11:42:08|50798.95
11:42:08|50798.97
11:42:09|50800.04
11:42:11|50800.05
11:42:12|50804.03
11:42:13|50818.23
11:42:13|50814.32
11:42:15|50804.06
11:42:15|50804.09
11:42:16|50804.09
11:42:17|50806.66
11:42:18|50814.41
11:42:19|50814.62
11:42:20|50814.62
11:42:21|50818.42
11:42:22|50818.42
11:42:23|50818.42
11:42:25|50818.42
11:42:25|50825.55
11:42:26|50849.99
11:42:27|50850.
11:42:28|50850.78
11:42:29|50841.33
11:42:30|50841.34
11:42:31|50817.53
11:42:33|50824.61
11:42:33|50837.01
11:42:35|50837.01
11:42:35|50833.33
11:42:36|50836.1
11:42:37|50846.9
11:42:38|50847.29
11:42:40|50842.3
11:42:41|50837.65
11:42:41|50838.09
11:42:42|50835.56
11:42:43|50835.83
11:42:44|50835.84
11:42:45|50835.47
11:42:46|50842.04
11:42:47|50841.82
11:42:48|50840.42
11:42:50|50839.6
11:42:51|50829.35
11:42:51|50831.62
11:42:52|50822.21
11:42:53|50823.02
11:42:54|50823.03
11:42:57|50816.57
11:42:57|50812.06
11:42:59|50799.92
11:43:01|50785.87
11:43:02|50785.87
11:43:03|50785.87
11:43:03|50787.48
11:43:06|50789.61
11:43:06|50794.23
11:43:07|50794.2
11:43:08|50794.2
11:43:10|50794.2
11:43:10|50803.33
11:43:11|50818.
11:43:13|50823.41
11:43:13|50825.67
11:43:14|50826.14
11:43:16|50813.96
11:43:17|50818.14
11:43:18|50814.78
11:43:18|50788.03
11:43:19|50788.03
11:43:20|50788.03
11:43:22|50795.74
11:43:23|50787.49
11:43:23|50792.97
11:43:24|50792.97
11:43:25|50792.97
11:43:26|50779.47
11:43:27|50778.47
11:43:29|50778.47
11:43:29|50768.94
11:43:30|50768.94
11:43:31|50784.07
11:43:33|50784.07
11:43:34|50784.07
11:43:34|50784.07
11:43:35|50788.67
11:43:37|50786.67
11:43:37|50780.72
11:43:39|50759.75
11:43:39|50756.87
11:43:41|50764.18
11:43:42|50760.19
11:43:43|50746.78
11:43:44|50750.61
11:43:45|50750.61
11:43:46|50750.61
11:43:47|50737.66
11:43:48|50737.64
11:43:49|50716.34
11:43:49|50716.34
11:43:51|50716.34
11:43:52|50722.
11:43:53|50717.4
11:43:54|50715.64
11:43:54|50727.78
11:43:56|50727.78
11:43:57|50722.55
11:43:59|50737.57
11:44:01|50750.49
11:44:01|50753.23
11:44:03|50741.82
11:44:04|50741.82
11:44:05|50741.82
11:44:06|50718.91
11:44:07|50718.91
11:44:09|50719.53
11:44:10|50719.53
11:44:11|50719.53
11:44:13|50719.53
11:44:14|50719.53
11:44:14|50719.53
11:44:16|50718.91
11:44:17|50719.53
11:44:18|50719.53
11:44:18|50719.53
11:44:20|50719.53
11:44:21|50719.53
11:44:22|50719.53
11:44:23|50719.53
11:44:24|50726.02
11:44:25|50737.57
11:44:26|50737.57
11:44:27|50737.57
11:44:28|50737.57
11:44:29|50737.57
11:44:29|50747.87
11:44:32|50746.87
11:44:33|50746.87
11:44:34|50752.49
11:44:34|50741.9
11:44:35|50730.41
11:44:36|50730.41
11:44:37|50730.41
11:44:38|50738.39
11:44:39|50738.39
11:44:40|50734.64
11:44:41|50725.45
11:44:42|50724.24
11:44:43|50733.64
11:44:44|50748.72
11:44:45|50748.72
11:44:47|50748.72
11:44:47|50748.72
11:44:49|50769.22
11:44:49|50786.4
11:44:50|50786.4
11:44:51|50786.4
11:44:52|50790.55
11:44:53|50783.2
11:44:54|50778.41
11:44:55|50778.41
11:44:56|50772.05
11:44:57|50765.74
11:45:00|50765.74
11:45:01|50768.16
11:45:02|50769.02
11:45:03|50776.61
11:45:04|50785.5
11:45:05|50785.5
11:45:06|50768.95
11:45:07|50768.95
11:45:08|50768.95
11:45:09|50758.42
11:45:10|50768.17
11:45:11|50742.17
11:45:12|50745.53
11:45:13|50745.53
11:45:14|50745.53
11:45:15|50726.02
11:45:16|50726.02
11:45:17|50726.02
11:45:18|50726.02
11:45:19|50726.02
11:45:20|50728.7
11:45:21|50728.7
11:45:22|50731.44
11:45:23|50731.43
11:45:24|50729.2
11:45:25|50717.66
11:45:26|50717.66
11:45:27|50717.66
11:45:28|50688.46
11:45:29|50676.33
11:45:30|50676.33
11:45:31|50676.33
11:45:32|50675.54
11:45:33|50675.54
11:45:34|50675.55
11:45:35|50675.32
11:45:36|50673.23
11:45:37|50673.23
11:45:38|50673.77
11:45:39|50687.4
11:45:40|50687.4
11:45:41|50687.4
11:45:42|50686.65
11:45:43|50686.65
11:45:44|50670.47
11:45:45|50652.27
11:45:46|50651.22
11:45:47|50649.99
11:45:48|50644.95
11:45:49|50621.07
11:45:50|50624.07
11:45:51|50625.5
11:45:52|50625.5
11:45:53|50635.8
11:45:54|50629.66
11:45:55|50641.77
11:45:56|50641.77
11:45:57|50653.03
11:45:58|50653.03
11:46:00|50653.03
11:46:02|50663.56
11:46:04|50663.56
11:46:05|50666.49
11:46:06|50639.54
11:46:07|50632.99
11:46:08|50632.99
11:46:09|50632.99
11:46:10|50632.99
11:46:11|50600.6
11:46:12|50600.6
11:46:14|50600.6
11:46:15|50600.6
11:46:16|50588.99
11:46:17|50579.58
11:46:18|50561.84
11:46:19|50577.47
11:46:20|50575.49
11:46:21|50559.24
11:46:22|50540.11
11:46:23|50572.95
11:46:24|50572.95
11:46:25|50585.68
11:46:26|50585.16
11:46:27|50595.15
11:46:28|50609.11
11:46:29|50618.69
11:46:30|50611.86
11:46:31|50604.43
11:46:32|50603.7
11:46:33|50586.87
11:46:34|50586.87
11:46:35|50575.49
11:46:36|50575.49
11:46:37|50575.45
11:46:38|50575.45
11:46:39|50579.71
11:46:40|50586.89
11:46:41|50594.65
11:46:42|50590.36
11:46:43|50606.08
11:46:44|50598.58
11:46:45|50598.58
11:46:46|50598.58
11:46:47|50598.58
11:46:48|50605.34
11:46:49|50605.34
11:46:50|50605.34
11:46:51|50598.67
11:46:52|50602.94
11:46:53|50602.94
11:46:54|50602.94
11:46:55|50602.94
11:46:56|50602.94
11:46:57|50602.94
11:46:58|50602.94
11:46:59|50590.67
11:47:01|50617.04
11:47:03|50617.04
11:47:05|50617.04
11:47:05|50606.29
11:47:07|50603.75
11:47:07|50598.58
11:47:09|50598.58
11:47:09|50598.59
11:47:10|50632.69
11:47:12|50634.53
11:47:12|50638.9
11:47:13|50638.9
11:47:14|50638.9
11:47:15|50638.9
11:47:16|50638.9
11:47:18|50640.14
11:47:19|50656.91
11:47:20|50657.49
11:47:21|50657.49
11:47:22|50657.49
11:47:23|50657.49
11:47:24|50657.49
11:47:25|50657.07
11:47:26|50657.07
11:47:27|50632.49
11:47:28|50632.49
11:47:29|50640.36
11:47:30|50632.5
11:47:31|50619.13
11:47:32|50619.13
11:47:33|50622.27
11:47:34|50617.05
11:47:35|50628.26
11:47:36|50628.26
11:47:37|50639.14
11:47:38|50639.14
11:47:39|50639.74
11:47:40|50639.74
11:47:41|50639.74
11:47:42|50649.98
11:47:43|50649.98
11:47:44|50649.98
11:47:45|50640.43
11:47:46|50640.43
11:47:47|50640.43
11:47:48|50640.43
11:47:49|50640.43
11:47:50|50640.14
11:47:51|50640.14
11:47:52|50646.45
11:47:53|50650.11
11:47:54|50652.29
11:47:55|50652.29
11:47:56|50643.76
11:47:57|50645.6
11:47:58|50646.05
11:47:59|50646.53
11:48:00|50646.53
11:48:02|50642.36
11:48:04|50619.33
11:48:06|50612.95
11:48:07|50624.34
11:48:08|50609.8
11:48:09|50596.67
11:48:10|50593.2
11:48:11|50588.02
11:48:12|50588.02
11:48:14|50588.02
11:48:15|50586.87
11:48:15|50586.87
11:48:16|50586.87
11:48:17|50587.75
11:48:18|50586.87
11:48:19|50575.98
11:48:20|50577.4
11:48:21|50584.83
11:48:22|50586.89
11:48:24|50586.89
11:48:24|50580.95
11:48:25|50580.95
11:48:26|50587.35
11:48:27|50587.35
11:48:28|50587.35
11:48:29|50587.35
11:48:30|50587.35
11:48:31|50581.17
11:48:32|50588.35
11:48:33|50588.35
11:48:34|50584.39
11:48:35|50581.84
11:48:36|50575.86
11:48:37|50575.86
11:48:38|50575.86
11:48:39|50575.85
11:48:41|50570.72
11:48:42|50570.72
11:48:43|50576.64
11:48:44|50586.55
11:48:45|50581.39
11:48:46|50586.85
11:48:47|50586.85
11:48:48|50584.46
11:48:49|50584.96
11:48:50|50598.34
11:48:51|50592.07
11:48:52|50592.07
11:48:53|50592.07
11:48:54|50592.07
11:48:55|50593.39
11:48:56|50593.39
11:48:57|50588.57
11:48:58|50588.35
11:48:59|50588.62
11:49:00|50588.62
11:49:01|50588.62
11:49:02|50588.62
11:49:04|50588.62
11:49:06|50590.23
11:49:06|50592.07
11:49:08|50590.78
11:49:09|50590.78
11:49:11|50594.87
11:49:12|50603.35
11:49:12|50603.35
11:49:14|50603.35
11:49:15|50603.35
11:49:16|50619.45
11:49:17|50620.36
11:49:18|50625.96
11:49:19|50624.51
11:49:20|50624.51
11:49:21|50624.51
11:49:22|50624.51
11:49:23|50626.06
11:49:24|50631.58
11:49:25|50644.75
11:49:26|50642.7
11:49:27|50638.7
11:49:28|50636.35
11:49:29|50636.35
11:49:30|50636.35
11:49:31|50636.35
11:49:32|50636.92
11:49:33|50636.92
11:49:34|50624.98
11:49:35|50624.98
11:49:36|50624.98
11:49:37|50624.98
11:49:38|50621.9
11:49:39|50624.01
11:49:40|50624.02
11:49:41|50624.02
11:49:42|50634.78
11:49:43|50634.79
11:49:44|50636.87
11:49:45|50637.35
11:49:46|50636.78
11:49:47|50632.2
11:49:48|50632.2
11:49:49|50632.2
11:49:50|50632.2
11:49:51|50619.38
11:49:52|50619.38
11:49:53|50619.38
11:49:54|50619.38
11:49:55|50619.38
11:49:56|50619.38
11:49:57|50632.19
11:49:58|50632.2
11:49:59|50632.2
11:50:00|50632.2
11:50:01|50632.2
11:50:02|50637.51
11:50:04|50625.64
11:50:06|50634.8
11:50:06|50634.8
11:50:07|50634.8
11:50:09|50634.64
11:50:10|50634.6
11:50:10|50634.6
11:50:11|50612.85
11:50:14|50602.65
11:50:14|50602.32
11:50:15|50602.31
11:50:16|50602.31
11:50:17|50602.31
11:50:18|50602.31
11:50:19|50602.31
11:50:20|50593.7
11:50:21|50600.91
11:50:22|50607.6
11:50:23|50607.6
11:50:24|50608.31
11:50:25|50608.32
11:50:26|50608.31
11:50:27|50608.32
11:50:28|50608.31
11:50:30|50608.31
11:50:30|50595.88
11:50:31|50595.88
11:50:32|50595.91
11:50:33|50593.7
11:50:34|50593.7
11:50:35|50590.58
11:50:36|50572.94
11:50:37|50572.95
11:50:38|50572.96
11:50:39|50575.66
11:50:40|50576.64
11:50:41|50576.65
11:50:42|50577.42
11:50:44|50577.42
11:50:44|50590.82
11:50:45|50590.82
11:50:46|50596.64
11:50:47|50607.22
11:50:48|50607.22
11:50:50|50607.23
11:50:50|50607.23
11:50:51|50607.23
11:50:52|50607.23
11:50:53|50607.23
11:50:54|50607.22
11:50:55|50607.22
11:50:56|50607.22
11:50:57|50607.22
11:50:58|50607.22
11:51:00|50597.31
11:51:00|50598.54
11:51:01|50598.55
11:51:03|50598.55
11:51:04|50598.55
11:51:06|50607.23
11:51:07|50605.22
11:51:08|50605.22
11:51:09|50605.22
11:51:10|50608.37
11:51:11|50615.37
11:51:12|50615.37
11:51:13|50615.37
11:51:14|50615.37
11:51:15|50615.45
11:51:16|50621.33
11:51:17|50621.33
11:51:18|50631.11
11:51:19|50631.11
11:51:20|50636.31
11:51:21|50636.31
11:51:22|50636.31
11:51:23|50637.89
11:51:24|50637.9
11:51:25|50637.9
11:51:26|50637.9
11:51:27|50637.9
11:51:28|50637.9
11:51:29|50637.9
11:51:30|50637.9
11:51:31|50639.74
11:51:32|50632.87
11:51:33|50632.87
11:51:34|50632.87
11:51:35|50632.87
11:51:36|50635.98
11:51:37|50635.98
11:51:38|50639.76
11:51:39|50639.76
11:51:40|50639.76
11:51:41|50639.76
11:51:42|50639.76
11:51:43|50639.76
11:51:44|50639.76
11:51:45|50638.53
11:51:46|50638.53
11:51:47|50638.53
11:51:48|50638.53
11:51:49|50638.53
11:51:50|50642.66
11:51:51|50642.66
11:51:52|50632.92
11:51:53|50635.44
11:51:54|50635.44
11:51:55|50639.51
11:51:56|50637.51
11:51:57|50637.51
11:51:58|50637.51
11:51:59|50644.01
11:52:00|50644.
11:52:01|50652.52
11:52:02|50662.81
11:52:03|50667.95
11:52:04|50667.95
11:52:05|50667.95
11:52:07|50668.88
11:52:09|50667.16
11:52:10|50669.35
11:52:11|50664.3
11:52:12|50663.25
11:52:13|50664.28
11:52:15|50672.05
11:52:16|50677.15
11:52:16|50677.18
11:52:17|50677.2
11:52:18|50674.24
11:52:20|50674.24
11:52:20|50655.3
11:52:21|50656.55
11:52:22|50656.55
11:52:24|50656.55
11:52:25|50673.54
11:52:25|50677.18
11:52:26|50678.8
11:52:28|50689.18
11:52:28|50681.22
11:52:29|50694.77
11:52:31|50694.77
11:52:32|50694.77
11:52:33|50699.09
11:52:33|50712.22
11:52:35|50711.6
11:52:36|50715.54
11:52:37|50717.3
11:52:37|50715.54
11:52:38|50713.2
11:52:39|50717.31
11:52:41|50717.31
11:52:41|50717.31
11:52:43|50724.1
11:52:43|50738.16
11:52:44|50741.69
11:52:46|50739.
11:52:46|50735.78
11:52:47|50736.76
11:52:49|50722.31
11:52:49|50726.97
11:52:51|50718.36
11:52:51|50715.84
11:52:52|50712.87
11:52:54|50712.88
11:52:54|50711.51
11:52:56|50741.63
11:52:57|50741.63
11:52:58|50741.63
11:52:59|50750.05
11:52:59|50750.05
11:53:00|50755.61
11:53:02|50755.63
11:53:03|50755.15
11:53:04|50755.15
11:53:05|50756.99
11:53:07|50759.2
11:53:08|50759.2
11:53:09|50756.79
11:53:10|50756.79
11:53:10|50757.06
11:53:11|50757.06
11:53:13|50757.06
11:53:14|50751.06
11:53:15|50751.06
11:53:16|50751.03
11:53:17|50739.59
11:53:18|50739.61
11:53:18|50715.02
11:53:19|50720.32
11:53:21|50718.26
11:53:21|50722.9
11:53:23|50718.22
11:53:24|50718.22
11:53:24|50718.22
11:53:26|50718.22
11:53:27|50713.86
11:53:27|50701.65
11:53:28|50701.65
11:53:29|50718.69
11:53:30|50718.69
11:53:33|50718.69
11:53:33|50718.69
11:53:34|50742.69
11:53:35|50742.7
11:53:36|50748.14
11:53:37|50748.14
11:53:38|50752.38
11:53:39|50752.38
11:53:40|50762.74
11:53:41|50762.74
11:53:42|50753.57
11:53:43|50753.93
11:53:44|50755.83
11:53:45|50750.33
11:53:46|50750.33
11:53:47|50750.33
11:53:48|50750.33
11:53:49|50750.33
11:53:50|50728.63
11:53:51|50737.62
11:53:52|50728.87
11:53:53|50728.87
11:53:54|50728.87
11:53:55|50719.12
11:53:56|50715.76
11:53:57|50715.76
11:53:58|50710.13
11:53:59|50709.18
11:54:00|50705.6
11:54:01|50705.61
11:54:02|50710.36
11:54:03|50710.36
11:54:05|50720.24
11:54:06|50729.21
11:54:08|50737.32
11:54:10|50737.32
11:54:11|50745.34
11:54:12|50740.37
11:54:13|50740.37
11:54:14|50743.43
11:54:15|50733.44
11:54:16|50734.42
11:54:18|50741.88
11:54:18|50733.44
11:54:19|50733.44
11:54:20|50733.44
11:54:21|50738.58
11:54:23|50740.17
11:54:24|50740.16
11:54:25|50740.16
11:54:26|50749.86
11:54:26|50749.86
11:54:28|50749.86
11:54:28|50749.86
11:54:29|50760.
11:54:31|50760.
11:54:32|50762.73
11:54:33|50766.72
11:54:34|50766.72
11:54:34|50772.91
11:54:35|50772.92
11:54:36|50774.45
11:54:38|50780.18
11:54:38|50780.18
11:54:39|50785.24
11:54:41|50785.24
11:54:41|50785.24
11:54:42|50785.24
11:54:43|50786.1
11:54:44|50786.51
11:54:46|50785.38
11:54:46|50788.37
11:54:48|50788.37
11:54:48|50788.37
11:54:49|50788.75
11:54:51|50799.05
11:54:53|50816.55
11:54:53|50816.54
11:54:54|50816.55
11:54:55|50833.33
11:54:56|50827.98
11:54:57|50829.71
11:54:58|50833.33
11:54:59|50830.63
11:55:00|50841.82
11:55:01|50841.81
11:55:02|50841.81
11:55:03|50836.05
11:55:04|50836.05
11:55:05|50837.78
11:55:06|50822.3
11:55:08|50837.22
11:55:10|50824.66
11:55:12|50817.1
11:55:13|50806.43
11:55:15|50800.93
11:55:17|50799.09
11:55:17|50797.95
11:55:18|50797.17
11:55:20|50803.36
11:55:20|50820.64
11:55:21|50823.29
11:55:22|50831.77
11:55:23|50831.77
11:55:25|50831.78
11:55:26|50831.78
11:55:26|50831.77
11:55:27|50816.16
11:55:28|50810.78
11:55:29|50818.43
11:55:30|50828.66
11:55:31|50828.66
11:55:32|50828.66
11:55:33|50829.72
11:55:35|50813.42
11:55:36|50818.99
11:55:36|50818.99
11:55:37|50817.04
11:55:38|50816.84
11:55:39|50814.48
11:55:40|50815.77
11:55:41|50815.77
11:55:42|50815.77
11:55:44|50800.
11:55:44|50800.
11:55:45|50800.
11:55:46|50800.01
11:55:48|50800.
11:55:48|50800.
11:55:49|50800.
11:55:50|50800.
11:55:52|50800.
11:55:52|50782.39
11:55:53|50803.47
11:55:54|50809.02
11:55:55|50811.3
11:55:56|50811.3
11:55:57|50813.32
11:55:58|50816.31
11:55:59|50816.31
11:56:00|50816.31
11:56:01|50816.31
11:56:02|50828.76
11:56:04|50828.75
11:56:04|50832.72
11:56:05|50832.72
11:56:06|50832.56
11:56:07|50837.15
11:56:10|50837.15
11:56:11|50828.82
11:56:12|50816.07
11:56:13|50813.17
11:56:14|50812.69
11:56:15|50812.68
11:56:16|50812.68
11:56:17|50812.68
11:56:18|50821.77
11:56:19|50821.77
11:56:20|50821.77
11:56:21|50821.76
11:56:22|50819.25
11:56:23|50819.26
11:56:24|50816.75
11:56:25|50818.14
11:56:26|50818.15
11:56:27|50818.12
11:56:28|50818.13
11:56:29|50804.
11:56:30|50804.
11:56:31|50808.1
11:56:32|50822.84
11:56:33|50822.8
11:56:34|50822.9
11:56:35|50822.9
11:56:36|50822.9
11:56:37|50811.62
11:56:38|50805.73
11:56:39|50808.45
11:56:40|50807.06
11:56:41|50810.31
11:56:42|50810.31
11:56:43|50810.31
11:56:44|50814.02
11:56:45|50814.04
11:56:46|50814.04
11:56:47|50812.63
11:56:48|50812.63
11:56:49|50812.63
11:56:50|50812.63
11:56:51|50796.57
11:56:52|50787.13
11:56:53|50787.13
11:56:54|50787.13
11:56:55|50810.31
11:56:56|50798.32
11:56:57|50816.87
11:56:58|50818.8
11:56:59|50806.71
11:57:00|50806.12
11:57:01|50789.9
11:57:02|50789.9
11:57:03|50789.9
11:57:04|50789.9
11:57:05|50789.9
11:57:06|50782.41
11:57:07|50782.41
11:57:08|50791.77
11:57:09|50791.77
11:57:11|50791.77
11:57:12|50791.77
11:57:13|50791.77
11:57:15|50786.79
11:57:15|50798.58
11:57:16|50798.58
11:57:19|50798.58
11:57:19|50811.53
11:57:20|50821.89
11:57:21|50821.89
11:57:22|50821.89
11:57:24|50821.12
11:57:24|50821.12
11:57:25|50821.12
11:57:26|50816.26
11:57:28|50816.26
11:57:29|50816.26
11:57:30|50814.61
11:57:31|50814.6
11:57:32|50814.6
11:57:33|50814.6
11:57:34|50814.6
11:57:36|50814.6
11:57:36|50814.6
11:57:37|50814.03
11:57:39|50814.03
11:57:40|50814.03
11:57:40|50796.7
11:57:42|50798.27
11:57:42|50803.95
11:57:44|50803.94
11:57:45|50802.25
11:57:45|50791.63
11:57:46|50786.09
11:57:47|50783.1
11:57:48|50782.28
11:57:50|50773.95
11:57:50|50786.6
11:57:51|50814.6
11:57:53|50816.93
11:57:53|50816.93
11:57:55|50816.93
11:57:55|50816.93
11:57:56|50816.93
11:57:58|50816.93
11:57:58|50809.49
11:57:59|50809.71
11:58:00|50810.46
11:58:01|50825.
11:58:02|50829.57
11:58:03|50829.17
11:58:04|50817.43
11:58:05|50817.43
11:58:07|50817.43
11:58:07|50817.43
11:58:08|50817.43
11:58:09|50820.58
11:58:12|50817.01
11:58:12|50831.54
11:58:13|50831.54
11:58:14|50831.54
11:58:15|50831.54
11:58:17|50831.54
11:58:18|50831.54
11:58:19|50831.54
11:58:21|50831.54
11:58:21|50831.54
11:58:22|50807.2
11:58:23|50807.2
11:58:24|50803.98
11:58:25|50803.98
11:58:26|50801.39
11:58:27|50801.39
11:58:28|50801.39
11:58:29|50801.39
11:58:30|50801.39
11:58:31|50799.28
11:58:32|50799.28
11:58:33|50799.28
11:58:34|50792.98
11:58:35|50792.98
11:58:36|50792.98
11:58:37|50792.98
11:58:38|50792.98
11:58:39|50798.97
11:58:40|50798.95
11:58:41|50798.95
11:58:42|50790.8
11:58:43|50786.2
11:58:44|50786.2
11:58:45|50786.2
11:58:46|50786.2
11:58:47|50786.2
11:58:48|50790.18
11:58:49|50790.18
11:58:50|50785.7
11:58:51|50785.7
11:58:52|50785.7
11:58:53|50785.7
11:58:54|50785.7
11:58:55|50785.7
11:58:56|50785.7
11:58:57|50785.7
11:58:58|50785.7
11:58:59|50787.49
11:59:00|50787.49
11:59:01|50787.49
11:59:02|50787.49
11:59:04|50786.13
11:59:04|50785.11
11:59:05|50785.11
11:59:06|50782.54
11:59:07|50782.54
11:59:08|50771.04
11:59:09|50774.79
11:59:10|50765.19
11:59:11|50765.19
11:59:12|50755.63
11:59:14|50755.63
11:59:15|50755.62
11:59:16|50745.99
11:59:17|50746.6
11:59:17|50752.31
11:59:18|50752.31
11:59:20|50752.31
11:59:20|50752.31
11:59:22|50752.31
11:59:22|50752.31
11:59:24|50750.78
11:59:24|50758.71
11:59:26|50775.44
11:59:27|50775.44
11:59:28|50775.44
11:59:29|50775.44
11:59:29|50774.98
11:59:31|50774.98
11:59:32|50774.98
11:59:33|50774.98
11:59:34|50775.02
11:59:35|50775.02
11:59:36|50775.02
11:59:37|50775.02
11:59:38|50775.05
11:59:39|50779.58
11:59:39|50779.58
11:59:40|50779.58
11:59:41|50779.58
11:59:43|50782.54
11:59:44|50799.08
11:59:44|50799.08
11:59:46|50799.66
11:59:46|50799.66
11:59:47|50799.66
11:59:48|50804.35
11:59:50|50804.35
11:59:50|50802.3
11:59:52|50802.3
11:59:53|50802.3
11:59:54|50802.3
11:59:55|50781.49
11:59:55|50781.49
11:59:57|50781.49
11:59:57|50781.49
11:59:58|50781.49
12:00:00|50781.49
12:00:01|50780.65
12:00:02|50793.39
12:00:03|50802.31
12:00:05|50799.29
12:00:05|50799.29
12:00:06|50794.48
12:00:07|50794.48
12:00:08|50794.48
12:00:09|50801.26
12:00:11|50801.26
12:00:11|50802.88
12:00:13|50800.6
12:00:14|50798.24
12:00:16|50798.24
12:00:16|50798.24
12:00:17|50798.24
12:00:18|50810.85
12:00:19|50812.62
12:00:21|50801.97
12:00:21|50801.97
12:00:22|50801.97
12:00:24|50801.97
12:00:26|50801.97
12:00:26|50801.97
12:00:27|50801.97
12:00:29|50796.3
12:00:29|50800.81
12:00:30|50806.81
12:00:31|50806.81
12:00:33|50806.81
12:00:33|50803.2
12:00:35|50803.46
12:00:35|50787.11
12:00:36|50795.63
12:00:38|50795.63
12:00:39|50795.63
12:00:39|50795.63
12:00:40|50795.63
12:00:43|50795.63
12:00:43|50795.63
12:00:44|50795.63
12:00:45|50795.63
12:00:46|50795.63
12:00:47|50772.08
12:00:48|50790.86
12:00:49|50790.86
12:00:50|50784.34
12:00:51|50781.07
12:00:53|50781.07
12:00:53|50781.07
12:00:55|50798.8
12:00:55|50801.3
12:00:57|50806.8
12:00:57|50806.8
12:00:58|50799.8
12:01:00|50799.31
12:01:00|50799.31
12:01:01|50799.31
12:01:02|50799.31
12:01:03|50799.31
12:01:04|50799.31
12:01:05|50799.31
12:01:07|50799.31
12:01:07|50799.31
12:01:08|50776.03
12:01:09|50796.11
12:01:10|50796.11
12:01:11|50798.8
12:01:12|50813.47
12:01:15|50802.42
12:01:16|50802.38
12:01:17|50800.56
12:01:18|50800.56
12:01:19|50802.22
12:01:20|50802.22
12:01:21|50817.55
12:01:22|50815.48
12:01:23|50825.64
12:01:25|50829.17
12:01:25|50830.67
12:01:26|50830.67
12:01:28|50830.67
12:01:28|50825.63
12:01:30|50825.64
12:01:30|50837.65
12:01:31|50837.65
12:01:32|50813.35
12:01:33|50813.35
12:01:34|50813.35
12:01:35|50806.64
12:01:36|50806.64
12:01:37|50805.29
12:01:38|50814.4
12:01:39|50814.4
12:01:40|50814.4
12:01:42|50811.67
12:01:42|50819.61
12:01:43|50819.61
12:01:45|50841.82
12:01:46|50841.82
12:01:47|50841.82
12:01:47|50827.81
12:01:48|50827.81
12:01:51|50831.86
12:01:51|50828.56
12:01:52|50831.46
12:01:53|50840.
12:01:54|50850.
12:01:55|50845.02
12:01:57|50845.02
12:01:57|50845.02
12:01:58|50850.78
12:02:00|50858.38
12:02:00|50859.15
12:02:01|50859.15
12:02:02|50859.15
12:02:04|50859.15
12:02:04|50860.
12:02:07|50860.75
12:02:07|50874.93
12:02:08|50874.45
12:02:09|50881.85
12:02:10|50881.85
12:02:11|50881.85
12:02:12|50881.85
12:02:13|50880.54
12:02:15|50880.54
12:02:16|50901.
12:02:17|50900.51
12:02:19|50911.88
12:02:20|50913.
12:02:21|50912.99
12:02:22|50912.99
12:02:23|50895.93
12:02:24|50904.8
12:02:25|50904.8
12:02:26|50904.8
12:02:27|50904.8
12:02:28|50885.77
12:02:29|50878.98
12:02:30|50876.23
12:02:31|50876.23
12:02:32|50864.11
12:02:34|50846.44
12:02:35|50856.07
12:02:36|50856.07
12:02:36|50856.07
12:02:38|50856.07
12:02:39|50862.1
12:02:40|50862.1
12:02:41|50862.09
12:02:42|50866.26
12:02:43|50863.48
12:02:44|50880.12
12:02:45|50915.75
12:02:46|50933.17
12:02:47|50927.29
12:02:48|50927.29
12:02:49|50937.07
12:02:50|50942.21
12:02:51|50943.11
12:02:52|50938.43
12:02:53|50938.43
12:02:53|50938.43
12:02:55|50938.43
12:02:56|50944.67
12:02:57|50944.83
12:02:58|50944.85
12:02:59|50950.
12:03:00|50959.19
12:03:01|50959.19
12:03:02|50959.23
12:03:04|50945.61
12:03:04|50962.39
12:03:06|50962.39
12:03:06|50949.72
12:03:07|50949.72
12:03:09|50981.5
12:03:10|50999.98
12:03:10|50984.22
12:03:12|50999.21
12:03:12|51000.
12:03:13|51000.
12:03:14|51001.
12:03:17|51018.22
12:03:18|51012.26
12:03:20|50998.57
12:03:21|51000.83
12:03:22|51004.85
12:03:23|51005.31
12:03:24|51023.67
12:03:25|51015.24
12:03:26|51011.42
12:03:27|51005.74
12:03:28|51005.74
12:03:29|51005.31
12:03:30|50999.08
12:03:31|50999.08
12:03:32|50997.44
12:03:33|50987.1
12:03:34|50987.1
12:03:35|50986.58
12:03:36|50986.58
12:03:37|50988.13
12:03:39|50992.41
12:03:40|50992.41
12:03:41|51010.83
12:03:42|51006.34
12:03:43|51023.66
12:03:44|51035.74
12:03:45|51035.74
12:03:46|51035.73
12:03:47|51035.73
12:03:48|51035.73
12:03:49|51042.96
12:03:50|51047.99
12:03:52|51048.02
12:03:53|51056.52
12:03:54|51038.4
12:03:54|51038.4
12:03:56|51031.77
12:03:57|51031.77
12:03:58|51027.91
12:03:59|51049.59
12:03:59|51044.21
12:04:01|51046.4
12:04:02|51043.39
12:04:03|51043.39
12:04:03|51073.15
12:04:05|51073.15
12:04:05|51060.79
12:04:07|51060.79
12:04:08|51060.79
12:04:09|51077.91
12:04:10|51085.45
12:04:11|51091.48
12:04:12|51089.73
12:04:12|51089.73
12:04:13|51089.73
12:04:14|51089.73
12:04:16|51089.73
12:04:18|51069.13
12:04:19|51071.77
12:04:20|51070.57
12:04:21|51067.71
12:04:22|51070.37
12:04:23|51070.37
12:04:24|51091.7
12:04:25|51091.74
12:04:25|51100.28
12:04:27|51091.52
12:04:28|51091.52
12:04:29|51094.86
12:04:30|51094.86
12:04:31|51109.98
12:04:32|51098.99
12:04:33|51104.92
12:04:34|51099.29
12:04:35|51099.29
12:04:36|51099.29
12:04:37|51100.4
12:04:38|51115.65
12:04:39|51102.42
12:04:40|51118.22
12:04:41|51118.22
12:04:42|51124.06
12:04:43|51124.06
12:04:44|51129.53
12:04:45|51131.65
12:04:46|51131.66
12:04:47|51126.73
12:04:48|51120.81
12:04:49|51120.82
12:04:50|51120.82
12:04:51|51115.77
12:04:52|51097.95
12:04:53|51092.76
12:04:55|51092.76
12:04:55|51094.3
12:04:56|51099.2
12:04:58|51099.2
12:04:59|51099.2
12:05:00|51089.26
12:05:00|51115.65
12:05:01|51117.53
12:05:03|51129.19
12:05:04|51145.99
12:05:05|51130.2
12:05:06|51130.18
12:05:07|51130.19
12:05:08|51130.81
12:05:09|51124.14
12:05:10|51124.14
12:05:10|51123.52
12:05:11|51122.76
12:05:13|51122.76
12:05:14|51117.77
12:05:15|51113.26
12:05:16|51113.26
12:05:17|51128.41
12:05:19|51118.39
12:05:21|51110.29
12:05:22|51124.88
12:05:22|51124.88
12:05:23|51124.88
12:05:25|51124.88
12:05:26|51140.16
12:05:27|51140.16
12:05:29|51134.75
12:05:30|51128.25
12:05:31|51111.2
12:05:32|51114.86
12:05:33|51114.73
12:05:34|51125.1
12:05:35|51121.61
12:05:36|51121.61
12:05:37|51132.46
12:05:38|51132.46
12:05:39|51120.
12:05:40|51120.
12:05:41|51140.34
12:05:42|51140.34
12:05:43|51137.79
12:05:44|51137.79
12:05:45|51137.79
12:05:46|51151.43
12:05:47|51149.59
12:05:48|51151.28
12:05:49|51151.33
12:05:50|51151.31
12:05:51|51151.31
12:05:52|51138.95
12:05:53|51133.67
12:05:54|51133.64
12:05:55|51120.03
12:05:56|51120.39
12:05:57|51120.39
12:05:58|51115.55
12:05:59|51115.55
12:06:00|51115.54
12:06:01|51116.65
12:06:02|51134.57
12:06:03|51124.48
12:06:05|51126.25
12:06:05|51127.05
12:06:06|51127.05
12:06:07|51106.32
12:06:08|51106.32
12:06:09|51106.32
12:06:10|51106.32
12:06:11|51098.96
12:06:12|51098.59
12:06:13|51100.
12:06:14|51116.99
12:06:15|51120.39
12:06:16|51120.39
12:06:17|51120.39
12:06:19|51133.1
12:06:21|51116.52
12:06:22|51110.04
12:06:23|51107.6
12:06:24|51107.6
12:06:26|51107.01
12:06:27|51107.01
12:06:28|51102.78
12:06:29|51106.97
12:06:30|51106.97
12:06:31|51109.9
12:06:32|51087.2
12:06:33|51087.2
12:06:34|51087.63
12:06:35|51085.39
12:06:36|51077.66
12:06:37|51078.05
12:06:38|51078.05
12:06:40|51078.05
12:06:41|51083.17
12:06:41|51102.2
12:06:43|51102.2
12:06:44|51103.67
12:06:45|51090.44
12:06:46|51081.44
12:06:46|51077.56
12:06:48|51085.87
12:06:49|51085.87
12:06:50|51099.81
12:06:51|51099.95
12:06:52|51099.95
12:06:53|51099.95
12:06:54|51099.95
12:06:55|51080.34
12:06:55|51066.59
12:06:57|51067.96
12:06:58|51069.33
12:06:59|51087.26
12:07:00|51081.7
12:07:00|51073.1
12:07:02|51073.2
12:07:02|51073.2
12:07:04|51073.88
12:07:05|51073.88
12:07:06|51073.88
12:07:06|51086.08
12:07:08|51086.08
12:07:09|51086.08
12:07:10|51086.08
12:07:11|51109.9
12:07:11|51109.9
12:07:12|51109.9
12:07:13|51133.09
12:07:15|51133.09
12:07:15|51124.12
12:07:17|51124.12
12:07:17|51124.12
12:07:18|51133.65
12:07:21|51133.65
12:07:21|51141.09
12:07:24|51150.
12:07:24|51153.19
12:07:26|51157.81
12:07:26|51171.14
12:07:27|51179.53
12:07:29|51179.53
12:07:30|51190.04
12:07:30|51184.56
12:07:32|51162.73
12:07:32|51162.73
12:07:33|51190.
12:07:35|51177.
12:07:36|51182.89
12:07:37|51188.68
12:07:38|51188.68
12:07:39|51177.57
12:07:40|51172.21
12:07:41|51161.61
12:07:42|51158.1
12:07:43|51158.1
12:07:44|51166.32
12:07:45|51172.19
12:07:46|51172.19
12:07:47|51172.19
12:07:48|51172.19
12:07:49|51172.19
12:07:50|51172.19
12:07:51|51172.19
12:07:52|51172.19
12:07:53|51166.33
12:07:54|51166.33
12:07:55|51172.29
12:07:56|51172.28
12:07:57|51166.33
12:07:58|51166.32
12:07:59|51166.32
12:08:00|51163.8
12:08:01|51163.57
12:08:02|51163.57
12:08:03|51156.68
12:08:04|51148.4
12:08:05|51126.22
12:08:06|51111.95
12:08:07|51115.2
12:08:08|51109.08
12:08:09|51109.08
12:08:10|51106.79
12:08:11|51107.43
12:08:12|51107.43
12:08:13|51107.43
12:08:14|51107.43
12:08:15|51130.57
12:08:16|51130.57
12:08:17|51130.57
12:08:18|51132.37
12:08:19|51133.02
12:08:20|51155.45
12:08:22|51154.11
12:08:23|51154.11
12:08:25|51127.37
12:08:26|51129.59
12:08:28|51123.04
12:08:28|51104.98
12:08:30|51117.12
12:08:30|51112.65
12:08:32|51110.49
12:08:33|51116.62
12:08:34|51116.62
12:08:35|51116.62
12:08:36|51122.71
12:08:37|51122.71
12:08:37|51138.81
12:08:39|51138.81
12:08:40|51147.43
12:08:41|51144.25
12:08:42|51144.25
12:08:43|51144.25
12:08:44|51144.25
12:08:45|51144.25
12:08:46|51144.25
12:08:46|51144.25
12:08:48|51144.25
12:08:49|51121.74
12:08:50|51133.83
12:08:51|51133.83
12:08:51|51133.83
12:08:52|51137.08
12:08:54|51124.73
12:08:54|51125.1
12:08:55|51127.28
12:08:57|51128.21
12:08:58|51128.09
12:08:58|51128.09
12:08:59|51128.13
12:09:01|51128.13
12:09:01|51128.13
12:09:02|51128.13
12:09:03|51128.13
12:09:04|51115.62
12:09:05|51100.
12:09:06|51102.79
12:09:07|51103.48
12:09:08|51100.
12:09:09|51100.
12:09:12|51100.
12:09:12|51086.09
12:09:14|51067.86
12:09:14|51063.52
12:09:16|51063.26
12:09:17|51065.62
12:09:18|51065.62
12:09:19|51062.25
12:09:19|51055.03
12:09:20|51062.29
12:09:22|51062.29
12:09:24|51073.37
12:09:24|51073.37
12:09:26|51090.41
12:09:27|51089.62
12:09:28|51089.62
12:09:29|51089.62
12:09:31|51089.62
12:09:33|51076.06
12:09:34|51066.05
12:09:35|51052.99
12:09:36|51052.99
12:09:37|51052.99
12:09:38|51073.16
12:09:39|51059.39
12:09:40|51065.2
12:09:40|51065.49
12:09:41|51073.17
12:09:44|51065.85
12:09:45|51076.65
12:09:45|51076.65
12:09:47|51076.65
12:09:47|51076.65
12:09:49|51071.22
12:09:49|51077.28
12:09:50|51073.79
12:09:51|51085.77
12:09:52|51085.77
12:09:53|51081.24
12:09:54|51081.24
12:09:55|51075.15
12:09:56|51074.02
12:09:57|51068.4
12:09:58|51068.39
12:09:59|51068.39
12:10:01|51053.9
12:10:01|51053.9
12:10:02|51055.49
12:10:03|51055.5
12:10:06|51048.73
12:10:07|51048.68
12:10:07|51049.22
12:10:08|51047.51
12:10:09|51046.92
12:10:11|51047.24
12:10:12|51047.24
12:10:12|51047.24
12:10:13|51047.25
12:10:14|51045.69
12:10:16|51053.69
12:10:17|51067.68
12:10:17|51067.68
12:10:18|51072.17
12:10:20|51085.77
12:10:21|51099.
12:10:22|51105.51
12:10:24|51112.34
12:10:26|51117.28
12:10:27|51117.28
12:10:28|51117.28
12:10:29|51117.28
12:10:29|51117.28
12:10:30|51110.23
12:10:33|51089.67
12:10:33|51089.67
12:10:34|51089.67
12:10:36|51089.67
12:10:36|51089.67
12:10:37|51089.67
12:10:38|51124.18
12:10:39|51124.18
12:10:40|51140.93
12:10:41|51141.37
12:10:43|51141.37
12:10:43|51144.95
12:10:44|51144.95
12:10:45|51161.66
12:10:46|51161.63
12:10:47|51161.63
12:10:48|51167.08
12:10:49|51167.08
12:10:50|51169.25
12:10:51|51169.25
12:10:52|51169.25
12:10:53|51169.25
12:10:54|51182.41
12:10:55|51190.05
12:10:56|51187.59
12:10:57|51187.59
12:10:59|51199.36
12:11:00|51196.79
12:11:01|51205.35
12:11:02|51178.52
12:11:03|51178.53
12:11:04|51166.83
12:11:05|51168.6
12:11:07|51179.82
12:11:09|51181.6
12:11:10|51184.02
12:11:10|51190.
12:11:13|51174.13
12:11:14|51185.2
12:11:15|51179.05
12:11:17|51168.11
12:11:18|51168.11
12:11:20|51184.63
12:11:21|51183.5
12:11:22|51204.72
12:11:23|51204.72
12:11:24|51204.72
12:11:25|51195.85
12:11:25|51176.61
12:11:27|51176.61
12:11:28|51182.6
12:11:29|51197.77
12:11:30|51207.28
12:11:31|51203.02
12:11:31|51203.02
12:11:32|51228.91
12:11:34|51230.76
12:11:35|51248.68
12:11:36|51255.09
12:11:37|51255.99
12:11:38|51272.81
12:11:39|51257.89
12:11:40|51288.35
12:11:41|51288.38
12:11:42|51290.66
12:11:43|51277.65
12:11:44|51277.25
12:11:45|51264.85
12:11:46|51283.02
12:11:47|51294.83
12:11:48|51288.66
12:11:49|51297.56
12:11:50|51310.
12:11:51|51314.64
12:11:52|51323.29
12:11:53|51323.08
12:11:54|51328.21
12:11:55|51334.93
12:11:56|51333.12
12:11:57|51333.13
12:11:58|51332.02
12:11:59|51340.5
12:12:00|51341.31
12:12:01|51348.81
12:12:02|51365.31
12:12:03|51377.12
12:12:04|51395.68
12:12:05|51369.79
12:12:06|51361.19
12:12:07|51373.97
12:12:08|51378.27
12:12:09|51367.19
12:12:10|51337.98
12:12:11|51341.91
12:12:12|51323.09
12:12:13|51354.17
12:12:14|51365.2
12:12:15|51350.9
12:12:16|51326.77
12:12:17|51328.65
12:12:18|51330.25
12:12:19|51334.66
12:12:21|51323.46
12:12:22|51323.46
12:12:23|51328.36
12:12:24|51328.21
12:12:26|51320.29
12:12:26|51306.87
12:12:29|51312.67
12:12:31|51317.35
12:12:31|51308.88
12:12:33|51310.68
12:12:33|51312.38
12:12:35|51300.01
12:12:36|51283.98
12:12:37|51290.41
12:12:38|51285.61
12:12:39|51277.13
12:12:40|51267.13
12:12:41|51267.13
12:12:42|51267.13
12:12:43|51267.13
12:12:44|51264.61
12:12:45|51267.68
12:12:46|51267.68
12:12:47|51283.06
12:12:48|51299.36
12:12:49|51274.55
12:12:50|51274.55
12:12:51|51288.94
12:12:52|51288.94
12:12:53|51288.94
12:12:54|51289.54
12:12:55|51305.36
12:12:56|51306.42
12:12:57|51306.42
12:12:58|51330.82
12:12:59|51332.92
12:13:00|51341.27
12:13:01|51341.27
12:13:02|51344.57
12:13:04|51361.77
12:13:04|51361.78
12:13:05|51361.78
12:13:07|51361.78
12:13:07|51360.44
12:13:09|51352.2
12:13:09|51352.2
12:13:10|51350.53
12:13:12|51350.54
12:13:13|51358.12
12:13:14|51352.58
12:13:15|51345.63
12:13:16|51350.81
12:13:17|51345.62
12:13:19|51345.62
12:13:19|51337.52
12:13:20|51337.52
12:13:21|51330.08
12:13:22|51338.6
12:13:23|51348.66
12:13:24|51368.91
12:13:26|51369.2
12:13:27|51369.48
12:13:29|51353.34
12:13:30|51353.34
12:13:31|51353.34
12:13:32|51339.59
12:13:33|51326.2
12:13:34|51305.76
12:13:35|51305.76
12:13:36|51300.43
12:13:37|51300.44
12:13:38|51302.62
12:13:40|51290.02
12:13:41|51290.02
12:13:42|51290.02
12:13:42|51290.02
12:13:44|51283.39
12:13:44|51279.28
12:13:45|51279.28
12:13:47|51257.63
12:13:48|51259.78
12:13:49|51255.24
12:13:49|51250.19
12:13:51|51221.66
12:13:51|51212.88
12:13:52|51198.28
12:13:54|51190.35
12:13:55|51182.02
12:13:56|51182.06
12:13:57|51179.41
12:13:58|51182.19
12:13:59|51182.19
12:14:00|51204.88
12:14:01|51204.88
12:14:02|51204.96
12:14:03|51204.96
12:14:03|51221.68
12:14:05|51236.87
12:14:06|51248.2
12:14:07|51238.65
12:14:08|51238.65
12:14:09|51228.69
12:14:10|51235.25
12:14:11|51260.69
12:14:12|51256.92
12:14:13|51256.92
12:14:14|51266.23
12:14:15|51266.23
12:14:16|51260.01
12:14:17|51295.87
12:14:18|51289.68
12:14:19|51312.48
12:14:20|51316.72
12:14:21|51334.52
12:14:22|51353.37
12:14:23|51333.92
12:14:24|51346.34
12:14:25|51346.21
12:14:26|51346.19
12:14:28|51346.2
12:14:29|51346.2
12:14:31|51369.35
12:14:33|51359.01
12:14:34|51359.3
12:14:35|51362.31
12:14:36|51370.15
12:14:38|51370.24
12:14:38|51365.68
12:14:39|51367.5
12:14:40|51363.11
12:14:41|51348.36
12:14:42|51348.81
12:14:43|51342.93
12:14:45|51341.69
12:14:45|51322.1
12:14:46|51346.15
12:14:47|51338.78
12:14:48|51327.24
12:14:49|51338.94
12:14:50|51343.85
12:14:51|51354.54
12:14:53|51354.54
12:14:53|51342.03
12:14:54|51337.85
12:14:56|51327.7
12:14:56|51328.18
12:14:57|51334.
12:14:58|51324.67
12:15:00|51328.49
12:15:01|51334.24
12:15:01|51347.68
12:15:03|51359.19
12:15:04|51361.75
12:15:06|51368.12
12:15:06|51368.12
12:15:07|51364.43
12:15:08|51352.71
12:15:09|51352.7
12:15:10|51340.18
12:15:11|51323.76
12:15:12|51323.74
12:15:13|51316.08
12:15:14|51316.96
12:15:15|51312.72
12:15:16|51307.24
12:15:18|51315.63
12:15:19|51324.58
12:15:20|51327.5
12:15:21|51349.8
12:15:22|51352.04
12:15:23|51352.04
12:15:24|51345.96
12:15:25|51345.96
12:15:27|51325.47
12:15:29|51328.9
12:15:30|51328.9
12:15:31|51329.18
12:15:33|51329.18
12:15:33|51323.
12:15:35|51323.
12:15:36|51311.66
12:15:37|51311.66
12:15:38|51303.38
12:15:38|51303.38
12:15:39|51297.45
12:15:41|51295.24
12:15:41|51297.16
12:15:42|51297.15
12:15:43|51297.2
12:15:45|51297.2
12:15:46|51287.01
12:15:47|51287.01
12:15:49|51280.2
12:15:49|51294.
12:15:50|51294.
12:15:51|51284.91
12:15:52|51282.24
12:15:54|51291.71
12:15:54|51310.08
12:15:55|51310.08
12:15:56|51320.82
12:15:58|51317.02
12:15:58|51317.02
12:15:59|51308.66
12:16:01|51308.66
12:16:02|51294.32
12:16:03|51294.32
12:16:04|51287.7
12:16:05|51292.12
12:16:05|51304.16
12:16:06|51313.04
12:16:08|51313.86
12:16:09|51313.85
12:16:10|51313.86
12:16:11|51298.54
12:16:12|51292.37
12:16:12|51286.16
12:16:13|51282.48
12:16:15|51282.89
12:16:16|51282.89
12:16:17|51282.89
12:16:19|51320.82
12:16:19|51320.82
12:16:20|51352.41
12:16:22|51355.72
12:16:23|51342.69
12:16:23|51356.79
12:16:24|51346.54
12:16:26|51344.81
12:16:27|51344.81
12:16:27|51344.81
12:16:28|51326.55
12:16:31|51323.86
12:16:31|51323.86
12:16:32|51318.43
12:16:33|51331.08
12:16:35|51331.09
12:16:37|51333.61
12:16:38|51332.08
12:16:39|51331.72
12:16:39|51320.02
12:16:41|51319.11
12:16:42|51319.11
12:16:43|51319.11
12:16:44|51312.66
12:16:45|51310.16
12:16:46|51310.16
12:16:47|51305.6
12:16:48|51305.6
12:16:49|51298.3
12:16:50|51289.49
12:16:51|51289.46
12:16:51|51289.46
12:16:54|51305.15
12:16:54|51304.03
12:16:55|51298.32
12:16:56|51288.59
12:16:58|51288.59
12:16:58|51288.59
12:16:59|51314.54
12:17:00|51314.54
12:17:01|51359.08
12:17:02|51350.41
12:17:03|51345.39
12:17:04|51347.41
12:17:05|51347.41
12:17:06|51347.41
12:17:07|51331.17
12:17:08|51330.9
12:17:09|51330.9
12:17:10|51330.9
12:17:11|51330.9
12:17:13|51313.29
12:17:13|51309.36
12:17:16|51333.04
12:17:17|51343.03
12:17:18|51341.29
12:17:19|51335.53
12:17:20|51332.78
12:17:20|51334.18
12:17:21|51330.57
12:17:22|51330.57
12:17:24|51324.04
12:17:25|51323.34
12:17:26|51323.34
12:17:27|51317.18
12:17:28|51317.18
12:17:28|51312.16
12:17:31|51312.16
12:17:32|51322.62
12:17:33|51335.13
12:17:34|51335.13
12:17:35|51330.24
12:17:36|51330.24
12:17:37|51312.15
12:17:38|51312.15
12:17:39|51313.76
12:17:41|51310.33
12:17:41|51310.33
12:17:42|51315.46
12:17:43|51316.02
12:17:44|51316.02
12:17:45|51316.02
12:17:47|51316.02
12:17:48|51316.02
12:17:49|51316.02
12:17:50|51316.01
12:17:51|51347.71
12:17:52|51336.56
12:17:54|51336.31
12:17:55|51329.96
12:17:56|51329.53
12:17:57|51316.72
12:17:58|51316.72
12:17:59|51316.72
12:18:00|51316.72
12:18:01|51316.72
12:18:02|51316.72
12:18:03|51335.52
12:18:04|51335.52
12:18:05|51335.52
12:18:06|51335.52
12:18:07|51332.
12:18:08|51332.
12:18:09|51331.99
12:18:10|51319.82
12:18:11|51316.1
12:18:12|51316.1
12:18:13|51316.1
12:18:14|51316.1
12:18:15|51318.71
12:18:16|51310.33
12:18:16|51310.32
12:18:18|51305.17
12:18:19|51296.02
12:18:20|51296.02
12:18:21|51296.02
12:18:22|51296.02
12:18:23|51295.9
12:18:23|51294.6
12:18:25|51283.85
12:18:26|51283.85
12:18:27|51283.85
12:18:27|51283.85
12:18:29|51283.85
12:18:30|51283.85
12:18:32|51282.66
12:18:33|51281.94
12:18:35|51281.94
12:18:36|51294.3
12:18:36|51294.29
12:18:38|51294.29
12:18:39|51294.29
12:18:40|51291.43
12:18:41|51285.31
12:18:42|51285.31
12:18:42|51285.31
12:18:44|51285.3
12:18:44|51285.3
12:18:45|51285.3
12:18:47|51285.31
12:18:47|51285.28
12:18:49|51280.01
12:18:50|51280.01
12:18:50|51280.01
12:18:52|51278.43
12:18:52|51278.43
12:18:53|51278.43
12:18:54|51278.43
12:18:56|51278.43
12:18:57|51278.43
12:18:57|51278.47
12:18:58|51278.47
12:18:59|51299.62
12:19:01|51287.7
12:19:01|51278.53
12:19:03|51278.53
12:19:03|51278.53
12:19:04|51278.53
12:19:06|51280.
12:19:06|51280.01
12:19:07|51280.01
12:19:08|51288.46
12:19:10|51281.92
12:19:10|51284.34
12:19:11|51284.34
12:19:12|51282.53
12:19:13|51280.
12:19:15|51280.
12:19:15|51280.
12:19:16|51278.57
12:19:18|51282.84
12:19:18|51282.67
12:19:19|51282.67
12:19:20|51279.08
12:19:21|51279.08
12:19:22|51278.53
12:19:24|51278.53
12:19:24|51278.52
12:19:25|51278.53
12:19:27|51279.75
12:19:27|51284.53
12:19:28|51298.49
12:19:29|51295.15
12:19:31|51292.55
12:19:31|51291.56
12:19:34|51291.56
12:19:35|51300.22
12:19:37|51316.1
12:19:38|51322.72
12:19:39|51322.73
12:19:40|51322.73
12:19:41|51317.54
12:19:42|51317.54
12:19:43|51307.22
12:19:44|51307.22
12:19:45|51313.34
12:19:47|51313.34
12:19:47|51313.34
12:19:48|51313.34
12:19:49|51313.34
12:19:50|51313.34
12:19:51|51313.34
12:19:52|51313.33
12:19:53|51313.38
12:19:54|51323.36
12:19:55|51316.98
12:19:56|51311.82
12:19:57|51312.08
12:19:58|51312.07
12:19:59|51312.07
12:20:00|51312.07
12:20:01|51311.67
12:20:02|51311.67
12:20:03|51311.67
12:20:04|51311.67
12:20:05|51311.67
12:20:06|51311.66
12:20:07|51311.66
12:20:09|51320.69
12:20:10|51319.77
12:20:11|51317.75
12:20:12|51317.75
12:20:13|51318.64
12:20:14|51300.22
12:20:15|51292.75
12:20:16|51293.78
12:20:17|51291.77
12:20:18|51291.77
12:20:19|51291.77
12:20:20|51288.34
12:20:21|51301.69
12:20:22|51301.69
12:20:23|51305.7
12:20:24|51330.
12:20:25|51328.84
12:20:26|51328.56
12:20:27|51328.56
12:20:28|51320.52
12:20:29|51299.23
12:20:30|51299.23
12:20:31|51316.29
12:20:32|51316.29
12:20:34|51316.29
12:20:36|51323.91
12:20:36|51320.04
12:20:38|51323.95
12:20:39|51323.95
12:20:40|51321.35
12:20:41|51321.35
12:20:43|51321.35
12:20:43|51305.83
12:20:44|51316.46
12:20:45|51310.08
12:20:46|51310.49
12:20:47|51310.49
12:20:48|51327.38
12:20:49|51327.38
12:20:51|51327.38
12:20:51|51327.35
12:20:52|51322.65
12:20:53|51311.98
12:20:54|51311.98
12:20:55|51311.98
12:20:56|51305.79
12:20:58|51305.79
12:20:58|51305.79
12:20:59|51305.79
12:21:00|51297.21
12:21:02|51289.88
12:21:02|51289.88
12:21:03|51289.88
12:21:04|51289.88
12:21:05|51289.88
12:21:07|51289.84
12:21:07|51283.09
12:21:09|51283.09
12:21:09|51284.1
12:21:11|51284.1
12:21:11|51283.1
12:21:12|51283.1
12:21:14|51283.1
12:21:14|51287.99
12:21:15|51287.99
12:21:16|51283.1
12:21:17|51283.09
12:21:19|51283.09
12:21:20|51283.09
12:21:20|51280.54
12:21:21|51280.54
12:21:23|51270.01
12:21:24|51270.01
12:21:24|51270.01
12:21:25|51272.39
12:21:26|51272.39
12:21:27|51272.39
12:21:28|51272.39
12:21:29|51272.39
12:21:30|51280.54
12:21:31|51280.54
12:21:33|51270.66
12:21:34|51270.66
12:21:36|51270.66
12:21:37|51270.01
12:21:38|51270.02
12:21:39|51270.02
12:21:41|51270.02
12:21:43|51271.47
12:21:44|51271.47
12:21:45|51271.44
12:21:46|51271.44
12:21:47|51271.44
12:21:47|51271.44
12:21:48|51270.31
12:21:50|51270.31
12:21:50|51264.52
12:21:51|51264.51
12:21:52|51262.32
12:21:53|51263.36
12:21:54|51262.54
12:21:55|51262.54
12:21:56|51262.54
12:21:59|51263.74
12:21:59|51263.74
12:22:00|51263.74
12:22:01|51263.74
12:22:02|51260.71
12:22:03|51260.71
12:22:04|51260.71
12:22:05|51260.7
12:22:06|51274.14
12:22:07|51274.14
12:22:08|51260.36
12:22:09|51252.19
12:22:10|51252.19
12:22:11|51244.94
12:22:12|51239.66
12:22:13|51239.66
12:22:14|51239.66
12:22:15|51239.66
12:22:16|51263.65
12:22:17|51263.65
12:22:18|51266.88
12:22:19|51266.88
12:22:20|51266.88
12:22:21|51264.94
12:22:22|51264.94
12:22:23|51264.94
12:22:24|51264.94
12:22:25|51276.39
12:22:26|51276.39
12:22:27|51276.39
12:22:28|51276.39
12:22:29|51249.65
12:22:31|51249.65
12:22:31|51249.65
12:22:32|51249.65
12:22:33|51265.31
12:22:35|51265.31
12:22:37|51269.07
12:22:38|51245.52
12:22:39|51245.52
12:22:39|51260.84
12:22:41|51264.24
12:22:43|51264.24
12:22:45|51264.24
12:22:45|51236.48
12:22:47|51236.48
12:22:47|51236.48
12:22:49|51236.48
12:22:49|51236.48
12:22:51|51236.48
12:22:51|51236.48
12:22:52|51236.48
12:22:53|51218.47
12:22:55|51218.47
12:22:55|51218.65
12:22:58|51202.9
12:22:58|51202.72
12:22:59|51190.95
12:23:00|51193.99
12:23:01|51202.51
12:23:02|51202.51
12:23:03|51199.97
12:23:04|51178.74
12:23:05|51165.8
12:23:06|51172.02
12:23:07|51163.35
12:23:08|51163.35
12:23:09|51163.35
12:23:10|51156.87
12:23:11|51156.87
12:23:12|51131.77
12:23:13|51131.77
12:23:14|51131.77
12:23:15|51131.77
12:23:16|51107.23
12:23:17|51104.89
12:23:18|51120.97
12:23:19|51102.38
12:23:20|51128.93
12:23:21|51133.59
12:23:22|51137.49
12:23:23|51142.49
12:23:24|51133.81
12:23:25|51126.36
12:23:26|51126.36
12:23:27|51126.36
12:23:28|51140.27
12:23:29|51129.
12:23:30|51129.
12:23:31|51129.
12:23:32|51148.89
12:23:33|51149.15
12:23:35|51149.15
12:23:36|51150.
12:23:38|51167.91
12:23:39|51166.49
12:23:40|51152.91
12:23:41|51152.91
12:23:42|51146.93
12:23:43|51146.92
12:23:44|51151.52
12:23:45|51151.52
12:23:47|51166.
12:23:49|51171.59
12:23:50|51172.53
12:23:50|51193.2
12:23:52|51193.2
12:23:53|51193.2
12:23:55|51183.64
12:23:55|51191.18
12:23:56|51191.18
12:23:57|51191.18
12:23:58|51191.18
12:23:59|51191.18
12:24:00|51191.18
12:24:02|51188.01
12:24:02|51188.01
12:24:03|51190.12
12:24:04|51187.76
12:24:05|51187.76
12:24:06|51187.76
12:24:07|51165.02
12:24:08|51165.02
12:24:09|51165.02
12:24:10|51173.84
12:24:11|51187.41
12:24:12|51188.03
12:24:14|51187.47
12:24:15|51199.08
12:24:16|51200.
12:24:17|51200.
12:24:18|51209.95
12:24:19|51209.95
12:24:20|51209.95
12:24:21|51209.95
12:24:22|51204.8
12:24:23|51204.8
12:24:24|51211.07
12:24:25|51207.35
12:24:26|51193.9
12:24:27|51191.29
12:24:28|51191.29
12:24:29|51209.99
12:24:30|51209.99
12:24:31|51209.99
12:24:32|51239.13
12:24:33|51239.13
12:24:34|51239.13
12:24:35|51237.18
12:24:36|51237.18
12:24:37|51213.72
12:24:38|51222.16
12:24:39|51222.16
12:24:40|51222.16
12:24:41|51219.39
12:24:42|51219.39
12:24:43|51219.39
12:24:44|51219.39
12:24:45|51219.39
12:24:46|51216.83
12:24:47|51213.13
12:24:48|51208.53
12:24:49|51208.53
12:24:50|51208.53
12:24:51|51208.53
12:24:52|51208.53
12:24:53|51208.53
12:24:54|51219.94
12:24:55|51228.57
12:24:56|51228.57
12:24:57|51243.08
12:24:58|51232.01
12:25:00|51230.
12:25:01|51217.02
12:25:01|51216.37
12:25:02|51216.38
12:25:03|51210.05
12:25:04|51210.05
12:25:05|51201.6
12:25:06|51199.99
12:25:07|51199.99
12:25:08|51199.99
12:25:09|51199.99
12:25:10|51187.68
12:25:11|51177.72
12:25:12|51177.73
12:25:13|51164.31
12:25:14|51164.31
12:25:15|51164.31
12:25:16|51164.31
12:25:17|51164.31
12:25:18|51159.93
12:25:19|51159.93
12:25:20|51146.15
12:25:21|51158.11
12:25:22|51157.95
12:25:23|51158.55
12:25:24|51154.46
12:25:25|51154.47
12:25:26|51154.47
12:25:27|51141.88
12:25:28|51141.76
12:25:30|51153.45
12:25:31|51153.45
12:25:33|51150.23
12:25:34|51153.19
12:25:35|51153.19
12:25:36|51153.19
12:25:37|51166.87
12:25:39|51166.87
12:25:41|51169.1
12:25:42|51156.95
12:25:43|51151.98
12:25:43|51143.8
12:25:45|51148.92
12:25:46|51148.94
12:25:46|51148.94
12:25:47|51150.3
12:25:49|51150.32
12:25:50|51140.98
12:25:51|51139.09
12:25:52|51139.09
12:25:53|51139.59
12:25:53|51140.3
12:25:54|51145.8
12:25:56|51145.8
12:25:56|51146.22
12:25:58|51152.4
12:25:58|51155.
12:26:00|51157.85
12:26:01|51157.85
12:26:02|51152.76
12:26:02|51152.75
12:26:03|51154.83
12:26:05|51154.83
12:26:06|51152.32
12:26:07|51133.23
12:26:08|51145.07
12:26:08|51141.1
12:26:11|51139.38
12:26:12|51139.38
12:26:12|51139.38
12:26:13|51139.38
12:26:14|51139.38
12:26:16|51135.22
12:26:16|51130.85
12:26:17|51140.02
12:26:18|51145.79
12:26:20|51145.94
12:26:20|51154.51
12:26:22|51154.51
12:26:22|51154.51
12:26:23|51154.55
12:26:24|51153.21
12:26:26|51153.21
12:26:26|51153.21
12:26:27|51153.21
12:26:29|51149.67
12:26:29|51149.67
12:26:30|51142.21
12:26:31|51142.25
12:26:32|51142.25
12:26:33|51142.25
12:26:34|51142.25
12:26:35|51142.25
12:26:36|51142.25
12:26:38|51142.25
12:26:40|51142.25
12:26:40|51142.25
12:26:42|51143.49
12:26:44|51143.49
12:26:45|51161.55
12:26:46|51161.55
12:26:47|51161.55
12:26:48|51161.55
12:26:49|51170.73
12:26:50|51170.73
12:26:51|51170.73
12:26:52|51170.73
12:26:52|51181.7
12:26:54|51196.6
12:26:55|51196.6
12:26:56|51201.95
12:26:57|51213.2
12:26:58|51208.12
12:26:58|51208.12
12:27:00|51208.15
12:27:01|51208.1
12:27:02|51195.01
12:27:02|51192.51
12:27:04|51193.06
12:27:05|51202.24
12:27:06|51202.25
12:27:07|51202.25
12:27:07|51202.25
12:27:08|51202.25
12:27:09|51202.25
12:27:11|51202.25
12:27:12|51203.57
12:27:13|51200.22
12:27:14|51200.22
12:27:14|51200.22
12:27:15|51200.99
12:27:17|51201.25
12:27:18|51199.82
12:27:19|51199.82
12:27:20|51199.82
12:27:21|51196.38
12:27:21|51196.38
12:27:22|51197.57
12:27:23|51198.01
12:27:25|51198.01
12:27:26|51198.01
12:27:26|51203.31
12:27:28|51203.31
12:27:29|51203.31
12:27:30|51203.31
12:27:31|51208.33
12:27:32|51208.33
12:27:32|51206.64
12:27:33|51206.64
12:27:35|51206.68
12:27:35|51208.46
12:27:36|51216.55
12:27:38|51226.25
12:27:39|51226.25
12:27:40|51223.78
12:27:41|51223.78
12:27:42|51226.79
12:27:43|51226.79
12:27:44|51232.98
12:27:45|51232.07
12:27:46|51232.07
12:27:47|51232.07
12:27:48|51232.07
12:27:50|51232.07
12:27:51|51232.07
12:27:52|51232.07
12:27:53|51224.34
12:27:54|51212.23
12:27:54|51212.23
12:27:56|51208.74
12:27:57|51208.74
12:27:58|51208.74
12:27:59|51211.62
12:28:00|51211.57
12:28:00|51192.17
12:28:02|51184.82
12:28:03|51186.02
12:28:04|51187.54
12:28:05|51187.54
12:28:06|51187.41
12:28:07|51187.41
12:28:08|51187.41
12:28:09|51187.41
12:28:10|51187.41
12:28:11|51187.41
12:28:12|51183.6
12:28:13|51183.6
12:28:14|51181.08
12:28:15|51181.08
12:28:16|51181.08
12:28:17|51178.96
12:28:18|51166.06
12:28:18|51166.06
12:28:20|51154.84
12:28:20|51158.51
12:28:21|51157.03
12:28:23|51155.4
12:28:25|51148.85
12:28:26|51154.11
12:28:26|51152.
12:28:27|51146.66
12:28:28|51145.95
12:28:30|51145.95
12:28:30|51145.95
12:28:31|51145.95
12:28:32|51143.52
12:28:33|51143.15
12:28:35|51143.6
12:28:36|51143.27
12:28:36|51136.48
12:28:38|51133.02
12:28:39|51130.35
12:28:41|51130.34
12:28:42|51130.33
12:28:44|51121.89
12:28:44|51120.97
12:28:46|51113.21
12:28:47|51113.21
12:28:48|51110.02
12:28:49|51110.32
12:28:50|51110.32
12:28:51|51110.99
12:28:52|51112.03
12:28:53|51112.03
12:28:54|51108.52
12:28:55|51108.87
12:28:56|51108.87
12:28:57|51108.87
12:28:58|51108.52
12:28:59|51108.52
12:29:00|51108.52
12:29:01|51108.52
12:29:02|51112.69
12:29:03|51112.69
12:29:04|51129.29
12:29:05|51129.85
12:29:06|51128.31
12:29:07|51128.31
12:29:08|51128.31
12:29:10|51116.82
12:29:11|51110.04
12:29:12|51110.04
12:29:13|51110.06
12:29:14|51103.6
12:29:15|51103.6
12:29:16|51103.6
12:29:17|51103.57
12:29:18|51103.87
12:29:19|51103.87
12:29:20|51100.
12:29:21|51097.38
12:29:21|51085.22
12:29:22|51092.
12:29:23|51081.58
12:29:25|51077.14
12:29:25|51077.14
12:29:27|51077.14
12:29:28|51077.14
12:29:29|51064.11
12:29:30|51064.11
12:29:30|51064.11
12:29:32|51056.39
12:29:33|51056.39
12:29:34|51056.39
12:29:35|51056.39
12:29:36|51069.86
12:29:36|51069.86
12:29:38|51074.34
12:29:38|51069.47
12:29:39|51070.3
12:29:41|51068.63
12:29:43|51068.63
12:29:44|51068.63
12:29:45|51068.63
12:29:46|51075.9
12:29:47|51076.03
12:29:48|51077.13
12:29:49|51077.13
12:29:50|51077.13
12:29:52|51081.88
12:29:52|51085.26
12:29:54|51085.26
12:29:55|51092.34
12:29:55|51092.34
12:29:57|51103.6
12:29:57|51103.6
12:29:59|51103.59
12:29:59|51103.87
12:30:01|51103.87
12:30:02|51098.42
12:30:03|51092.32
12:30:04|51092.32
12:30:06|51092.32
12:30:06|51079.41
12:30:07|51079.41
12:30:08|51079.41
12:30:09|51070.1
12:30:11|51070.1
12:30:12|51080.23
12:30:13|51080.1
12:30:14|51080.1
12:30:15|51080.1
12:30:16|51068.33
12:30:17|51068.33
12:30:18|51068.33
12:30:19|51068.33
12:30:20|51068.33
12:30:21|51068.33
12:30:23|51068.33
12:30:24|51068.33
12:30:25|51068.33
12:30:25|51068.33
12:30:26|51068.33
12:30:28|51068.33
12:30:29|51050.
12:30:30|51050.
12:30:31|51042.87
12:30:32|51042.87
12:30:33|51042.87
12:30:34|51042.87
12:30:35|51052.35
12:30:36|51052.35
12:30:37|51064.65
12:30:38|51064.65
12:30:39|51064.03
12:30:40|51082.35
12:30:41|51091.52
12:30:42|51091.52
12:30:44|51104.61
12:30:46|51117.31
12:30:47|51117.31
12:30:48|51117.31
12:30:49|51117.31
12:30:51|51117.31
12:30:52|51130.69
12:30:53|51137.32
12:30:54|51137.32
12:30:55|51143.66
12:30:56|51143.66
12:30:57|51143.66
12:30:58|51159.53
12:30:59|51159.53
12:31:00|51159.52
12:31:01|51153.86
12:31:02|51153.86
12:31:03|51152.91
12:31:04|51152.91
12:31:05|51147.33
12:31:06|51140.98
12:31:07|51141.64
12:31:08|51144.85
12:31:09|51144.84
12:31:10|51145.5
12:31:11|51144.84
12:31:12|51144.84
12:31:13|51144.84
12:31:14|51144.84
12:31:15|51144.84
12:31:16|51140.25
12:31:17|51140.25
12:31:18|51129.9
12:31:19|51139.43
12:31:20|51139.43
12:31:21|51139.43
12:31:22|51144.9
12:31:23|51144.9
12:31:24|51144.9
12:31:25|51144.66
12:31:26|51144.66
12:31:27|51144.66
12:31:28|51144.66
12:31:29|51144.66
12:31:30|51148.5
12:31:31|51148.5
12:31:32|51148.5
12:31:33|51147.67
12:31:34|51147.67
12:31:35|51147.67
12:31:36|51150.71
12:31:37|51143.49
12:31:38|51143.49
12:31:39|51156.42
12:31:40|51156.74
12:31:41|51156.74
12:31:42|51150.98
12:31:43|51149.71
12:31:45|51143.36
12:31:46|51143.36
12:31:48|51138.84
12:31:50|51138.84
12:31:51|51138.86
12:31:52|51138.85
12:31:53|51138.31
12:31:54|51138.31
12:31:55|51138.31
12:31:57|51138.28
12:31:58|51138.28
12:31:59|51138.28
12:32:00|51138.28
12:32:01|51138.28
12:32:02|51138.28
12:32:03|51138.28
12:32:04|51138.28
12:32:05|51138.28
12:32:06|51138.28
12:32:07|51138.28
12:32:08|51138.28
12:32:09|51141.9
12:32:10|51151.36
12:32:11|51151.36
12:32:12|51158.94
12:32:13|51158.94
12:32:14|51169.39
12:32:15|51169.39
12:32:16|51163.73
12:32:17|51156.86
12:32:18|51156.86
12:32:19|51156.86
12:32:20|51156.86
12:32:21|51156.86
12:32:22|51150.7
12:32:23|51150.7
12:32:24|51155.41
12:32:25|51155.37
12:32:26|51155.37
12:32:27|51155.37
12:32:28|51150.69
12:32:29|51164.56
12:32:30|51164.56
12:32:31|51141.39
12:32:32|51141.39
12:32:33|51139.71
12:32:34|51147.75
12:32:35|51147.75
12:32:36|51147.75
12:32:37|51147.75
12:32:38|51147.75
12:32:39|51147.75
12:32:40|51147.75
12:32:41|51150.42
12:32:42|51143.68
12:32:43|51140.41
12:32:44|51139.81
12:32:46|51139.01
12:32:48|51142.28
12:32:49|51142.28
12:32:50|51142.28
12:32:50|51142.28
12:32:51|51142.28
12:32:52|51154.24
12:32:54|51154.24
12:32:55|51154.24
12:32:55|51154.24
12:32:57|51154.24
12:32:58|51154.24
12:32:59|51154.24
12:33:00|51169.96
12:33:01|51170.91
12:33:02|51171.24
12:33:02|51171.24
12:33:03|51200.9
12:33:04|51200.9
12:33:05|51200.9
12:33:06|51203.42
12:33:08|51203.42
12:33:09|51203.42
12:33:09|51203.42
12:33:11|51203.42
12:33:12|51203.42
12:33:13|51202.87
12:33:14|51198.72
12:33:15|51202.71
12:33:16|51202.71
12:33:17|51218.19
12:33:18|51218.19
12:33:18|51218.19
12:33:19|51212.84
12:33:21|51212.84
12:33:22|51220.
12:33:22|51220.
12:33:24|51233.91
12:33:25|51229.17
12:33:26|51199.61
12:33:27|51202.3
12:33:27|51204.73
12:33:29|51202.73
12:33:30|51202.73
12:33:31|51202.73
12:33:32|51202.73
12:33:32|51202.73
12:33:33|51229.95
12:33:34|51230.24
12:33:36|51248.
12:33:37|51248.
12:33:38|51232.86
12:33:38|51232.86
12:33:40|51232.86
12:33:41|51231.67
12:33:42|51228.68
12:33:43|51231.65
12:33:44|51221.2
12:33:45|51221.2
12:33:47|51211.45
12:33:49|51211.45
12:33:50|51211.45
12:33:51|51225.68
12:33:52|51230.86
12:33:52|51230.86
12:33:53|51230.86
12:33:55|51230.86
12:33:55|51230.86
12:33:56|51230.86
12:33:57|51230.86
12:33:59|51230.86
12:33:59|51230.86
12:34:00|51230.1
12:34:01|51221.66
12:34:02|51216.36
12:34:03|51214.11
12:34:04|51214.37
12:34:05|51214.37
12:34:06|51214.37
12:34:07|51214.55
12:34:08|51214.55
12:34:09|51214.55
12:34:10|51216.5
12:34:11|51216.5
12:34:12|51203.92
12:34:13|51201.91
12:34:14|51201.91
12:34:15|51201.91
12:34:16|51201.91
12:34:17|51202.89
12:34:18|51202.89
12:34:20|51195.71
12:34:21|51185.13
12:34:22|51185.14
12:34:23|51192.98
12:34:24|51192.1
12:34:25|51192.1
12:34:26|51192.1
12:34:27|51211.59
12:34:28|51219.86
12:34:29|51219.86
12:34:31|51219.86
12:34:31|51233.76
12:34:32|51205.16
12:34:33|51207.
12:34:34|51202.87
12:34:35|51191.09
12:34:36|51186.33
12:34:37|51186.33
12:34:38|51186.33
12:34:39|51196.28
12:34:40|51192.09
12:34:41|51192.09
12:34:42|51192.1
12:34:43|51192.1
12:34:44|51192.1
12:34:45|51192.1
12:34:47|51192.1
12:34:48|51187.47
12:34:50|51187.47
12:34:51|51187.47
12:34:52|51187.47
12:34:54|51187.47
12:34:54|51170.95
12:34:55|51177.17
12:34:57|51177.17
12:34:57|51180.97
12:35:00|51180.97
12:35:00|51180.97
12:35:01|51181.42
12:35:02|51181.42
12:35:03|51181.42
12:35:04|51181.42
12:35:05|51181.42
12:35:06|51185.28
12:35:07|51185.28
12:35:08|51199.65
12:35:10|51199.65
12:35:11|51204.07
12:35:12|51198.85
12:35:13|51198.85
12:35:14|51191.33
12:35:16|51192.57
12:35:17|51189.18
12:35:18|51189.18
12:35:19|51189.18
12:35:20|51189.18
12:35:21|51150.
12:35:21|51150.
12:35:23|51150.
12:35:23|51150.
12:35:24|51142.19
12:35:26|51136.87
12:35:27|51136.87
12:35:28|51136.87
12:35:30|51129.14
12:35:30|51129.14
12:35:33|51129.14
12:35:33|51129.14
12:35:34|51117.12
12:35:35|51103.18
12:35:36|51103.18
12:35:37|51102.92
12:35:38|51102.92
12:35:39|51101.6
12:35:40|51101.6
12:35:41|51090.01
12:35:42|51090.01
12:35:43|51063.89
12:35:45|51063.89
12:35:45|51063.89
12:35:46|51066.26
12:35:48|51068.31
12:35:50|51084.27
12:35:52|51084.27
12:35:53|51084.27
12:35:54|51084.27
12:35:55|51084.27
12:35:56|51084.27
12:35:57|51072.59
12:35:58|51072.59
12:35:59|51072.59
12:36:00|51072.59
12:36:01|51088.78
12:36:02|51088.78
12:36:03|51104.23
12:36:04|51105.33
12:36:05|51105.33
12:36:05|51105.33
12:36:06|51105.33
12:36:07|51105.33
12:36:09|51105.33
12:36:10|51105.33
12:36:11|51118.18
12:36:12|51130.21
12:36:12|51130.21
12:36:13|51130.21
12:36:15|51148.8
12:36:16|51148.9
12:36:16|51148.9
12:36:18|51148.9
12:36:19|51151.04
12:36:19|51151.04
12:36:22|51151.04
12:36:22|51151.04
12:36:23|51151.04
12:36:25|51128.91
12:36:25|51128.91
12:36:27|51128.91
12:36:27|51128.91
12:36:28|51160.32
12:36:29|51160.32
12:36:30|51170.57
12:36:33|51159.12
12:36:33|51159.12
12:36:34|51149.86
12:36:35|51149.86
12:36:36|51149.86
12:36:37|51149.86
12:36:38|51149.86
12:36:39|51137.01
12:36:40|51135.52
12:36:41|51139.15
12:36:42|51138.32
12:36:43|51129.67
12:36:44|51129.67
12:36:45|51129.67
12:36:46|51130.71
12:36:47|51130.71
12:36:49|51130.71
12:36:51|51119.54
12:36:52|51119.54
12:36:53|51119.54
12:36:55|51119.54
12:36:55|51132.25
12:36:57|51141.53
12:36:58|51132.25
12:36:59|51132.21
12:37:00|51132.21
12:37:00|51132.21
12:37:01|51132.21
12:37:02|51132.21
12:37:04|51134.3
12:37:04|51131.76
12:37:05|51131.76
12:37:07|51137.59
12:37:07|51143.15
12:37:09|51136.05
12:37:10|51135.53
12:37:11|51131.03
12:37:11|51131.92
12:37:13|51131.92
12:37:13|51131.92
12:37:15|51131.92
12:37:16|51131.92
12:37:16|51131.92
12:37:17|51131.92
12:37:18|51137.78
12:37:20|51134.85
12:37:20|51135.05
12:37:21|51135.05
12:37:22|51132.21
12:37:23|51134.24
12:37:24|51134.24
12:37:25|51131.92
12:37:26|51131.92
12:37:27|51131.92
12:37:28|51131.92
12:37:29|51131.9
12:37:30|51132.21
12:37:32|51132.21
12:37:32|51132.21
12:37:34|51132.21
12:37:34|51132.21
12:37:35|51132.21
12:37:36|51137.22
12:37:37|51150.49
12:37:39|51150.49
12:37:39|51159.16
12:37:40|51159.16
12:37:41|51158.01
12:37:42|51158.01
12:37:43|51158.01
12:37:44|51158.01
12:37:46|51162.65
12:37:48|51162.65
12:37:48|51162.65
12:37:49|51162.65
12:37:51|51162.65
12:37:52|51174.25
12:37:53|51174.25
12:37:55|51166.41
12:37:56|51166.41
12:37:57|51177.41
12:37:58|51188.14
12:37:59|51188.14
12:38:00|51183.2
12:38:01|51183.2
12:38:02|51183.2
12:38:03|51183.29
12:38:04|51183.29
12:38:05|51183.29
12:38:06|51183.29
12:38:07|51183.29
12:38:08|51183.29
12:38:09|51172.83
12:38:10|51166.59
12:38:11|51165.22
12:38:12|51165.22
12:38:13|51165.22
12:38:14|51165.22
12:38:15|51165.22
12:38:16|51165.22
12:38:17|51188.82
12:38:18|51188.82
12:38:19|51188.82
12:38:20|51188.82
12:38:21|51193.84
12:38:22|51193.84
12:38:23|51193.84
12:38:24|51176.47
12:38:25|51182.97
12:38:26|51158.14
12:38:27|51158.14
12:38:28|51158.14
12:38:29|51170.34
12:38:30|51170.34
12:38:31|51170.34
12:38:32|51170.34
12:38:33|51170.34
12:38:34|51170.34
12:38:35|51170.34
12:38:36|51170.34
12:38:37|51170.34
12:38:38|51166.05
12:38:39|51166.05
12:38:40|51166.05
12:38:41|51166.05
12:38:42|51166.05
12:38:43|51166.05
12:38:44|51166.05
12:38:45|51166.05
12:38:46|51179.24
12:38:47|51179.24
12:38:48|51179.24
12:38:49|51194.48
12:38:50|51184.61
12:38:52|51186.35
12:38:54|51175.53
12:38:55|51175.53
12:38:57|51175.53
12:38:57|51164.28
12:38:58|51164.28
12:38:59|51164.28
12:39:00|51164.38
12:39:01|51184.3
12:39:02|51184.3
12:39:03|51184.3
12:39:05|51184.3
12:39:05|51184.3
12:39:06|51170.38
12:39:07|51170.38
12:39:08|51171.89
12:39:09|51175.54
12:39:10|51175.54
12:39:11|51181.38
12:39:12|51178.34
12:39:13|51178.34
12:39:14|51178.34
12:39:15|51178.34
12:39:16|51178.42
12:39:17|51178.42
12:39:19|51178.42
12:39:20|51178.42
12:39:21|51178.42
12:39:22|51178.42
12:39:24|51165.53
12:39:24|51165.53
12:39:25|51163.45
12:39:26|51160.17
12:39:27|51160.82
12:39:28|51156.63
12:39:29|51158.34
12:39:30|51158.34
12:39:31|51158.34
12:39:32|51158.2
12:39:34|51158.21
12:39:34|51158.21
12:39:35|51158.21
12:39:37|51158.21
12:39:37|51158.21
12:39:38|51158.21
12:39:39|51163.42
12:39:41|51164.89
12:39:41|51159.18
12:39:42|51159.18
12:39:44|51159.18
12:39:45|51159.18
12:39:45|51152.7
12:39:47|51153.48
12:39:47|51153.48
12:39:49|51145.01
12:39:50|51147.55
12:39:51|51147.55
12:39:53|51147.55
12:39:55|51147.55
12:39:55|51144.15
12:39:57|51144.15
12:39:59|51143.79
12:40:00|51128.15
12:40:01|51142.03
12:40:02|51147.55
12:40:03|51147.55
12:40:05|51152.32
12:40:07|51170.07
12:40:07|51170.07
12:40:09|51159.69
12:40:10|51159.69
12:40:11|51159.69
12:40:12|51160.55
12:40:13|51160.55
12:40:14|51157.89
12:40:15|51157.89
12:40:16|51157.89
12:40:17|51157.89
12:40:18|51157.89
12:40:19|51157.89
12:40:20|51157.89
12:40:21|51157.89
12:40:22|51157.89
12:40:23|51157.89
12:40:24|51157.89
12:40:25|51157.89
12:40:26|51157.89
12:40:27|51157.89
12:40:28|51157.89
12:40:29|51138.15
12:40:30|51139.13
12:40:31|51139.13
12:40:32|51139.13
12:40:33|51140.81
12:40:34|51140.81
12:40:35|51146.23
12:40:36|51146.23
12:40:37|51146.23
12:40:38|51150.33
12:40:39|51150.33
12:40:40|51150.33
12:40:41|51150.33
12:40:42|51150.33
12:40:43|51150.37
12:40:44|51150.37
12:40:45|51166.82
12:40:46|51166.49
12:40:47|51174.56
12:40:48|51161.38
12:40:50|51196.1
12:40:51|51196.71
12:40:51|51196.71
12:40:54|51196.71
12:40:55|51211.09
12:40:56|51220.22
12:40:57|51220.22
12:40:58|51223.75
12:40:59|51208.73
12:41:00|51209.25
12:41:01|51208.58
12:41:03|51216.01
12:41:04|51216.01
12:41:05|51216.01
12:41:06|51212.1
12:41:07|51212.44
12:41:08|51213.82
12:41:09|51213.82
12:41:11|51213.82
12:41:13|51214.08
12:41:13|51214.08
12:41:14|51214.08
12:41:15|51214.08
12:41:17|51208.34
12:41:18|51208.34
12:41:18|51208.34
12:41:19|51208.34
12:41:20|51208.34
12:41:22|51215.33
12:41:22|51215.33
12:41:23|51215.33
12:41:24|51215.33
12:41:25|51220.43
12:41:27|51220.43
12:41:28|51216.7
12:41:28|51217.78
12:41:29|51217.78
12:41:30|51217.78
12:41:33|51217.78
12:41:33|51228.9
12:41:34|51228.9
12:41:35|51228.9
12:41:36|51228.9
12:41:37|51228.9
12:41:38|51228.9
12:41:39|51228.9
12:41:40|51228.9
12:41:42|51230.76
12:41:42|51230.76
12:41:43|51230.76
12:41:44|51230.76
12:41:45|51215.21
12:41:46|51230.37
12:41:47|51230.37
12:41:48|51218.64
12:41:49|51218.64
12:41:50|51218.64
12:41:51|51228.58
12:41:52|51228.58
12:41:54|51230.4
12:41:56|51233.9
12:41:57|51233.9
12:41:57|51233.9
12:42:00|51233.9
12:42:01|51219.55
12:42:02|51219.55
12:42:04|51230.62
12:42:05|51220.95
12:42:06|51220.95
12:42:07|51220.55
12:42:08|51219.16
12:42:08|51204.84
12:42:10|51204.84
12:42:11|51204.84
12:42:13|51208.13
12:42:13|51208.13
12:42:14|51208.13
12:42:15|51219.26
12:42:16|51218.93
12:42:17|51219.54
12:42:18|51216.45
12:42:19|51216.45
12:42:20|51216.45
12:42:22|51216.45
12:42:22|51233.91
12:42:24|51233.91
12:42:24|51250.
12:42:26|51280.
12:42:26|51279.99
12:42:28|51279.99
12:42:28|51279.99
12:42:29|51279.99
12:42:30|51269.43
12:42:31|51269.43
12:42:32|51269.43
12:42:33|51271.11
12:42:36|51271.11
12:42:36|51271.11
12:42:37|51271.11
12:42:38|51271.11
12:42:40|51271.11
12:42:40|51271.11
12:42:41|51275.05
12:42:42|51275.05
12:42:43|51275.05
12:42:44|51275.05
12:42:45|51273.22
12:42:46|51273.22
12:42:47|51273.22
12:42:48|51273.22
12:42:49|51273.9
12:42:50|51273.9
12:42:51|51273.9
12:42:52|51273.9
12:42:53|51273.9
12:42:54|51260.39
12:42:56|51260.39
12:42:57|51262.01
12:42:58|51260.47
12:42:59|51260.47
12:43:00|51260.
12:43:01|51268.31
12:43:02|51268.31
12:43:03|51268.31
12:43:04|51268.31
12:43:05|51271.04
12:43:06|51271.04
12:43:07|51272.41
12:43:09|51272.41
12:43:09|51272.44
12:43:11|51279.6
12:43:11|51279.6
12:43:13|51279.6
12:43:13|51279.6
12:43:15|51279.6
12:43:15|51279.6
12:43:16|51279.6
12:43:17|51279.6
12:43:18|51269.95
12:43:20|51260.
12:43:20|51259.96
12:43:21|51259.96
12:43:22|51259.96
12:43:24|51259.96
12:43:25|51259.45
12:43:25|51259.44
12:43:26|51254.85
12:43:27|51254.85
12:43:28|51254.85
12:43:29|51252.04
12:43:30|51238.58
12:43:31|51238.58
12:43:32|51238.58
12:43:33|51238.58
12:43:34|51259.97
12:43:35|51259.97
12:43:36|51264.44
12:43:37|51264.44
12:43:39|51264.44
12:43:39|51264.44
12:43:41|51264.44
12:43:41|51264.44
12:43:42|51271.77
12:43:43|51277.58
12:43:44|51271.79
12:43:45|51275.59
12:43:46|51275.59
12:43:47|51271.76
12:43:49|51271.76
12:43:49|51264.67
12:43:50|51265.41
12:43:51|51265.41
12:43:52|51265.41
12:43:53|51265.41
12:43:55|51265.41
12:43:55|51265.41
12:43:57|51260.
12:43:59|51259.34
12:44:00|51249.95
12:44:01|51249.95
12:44:02|51257.16
12:44:03|51257.16
12:44:04|51257.16
12:44:06|51243.87
12:44:07|51256.08
12:44:08|51256.08
12:44:09|51256.08
12:44:10|51256.42
12:44:11|51273.51
12:44:12|51273.51
12:44:13|51272.43
12:44:14|51272.43
12:44:15|51272.43
12:44:16|51274.48
12:44:17|51274.48
12:44:18|51274.48
12:44:19|51274.48
12:44:19|51274.48
12:44:21|51274.48
12:44:22|51274.48
12:44:23|51257.04
12:44:24|51257.04
12:44:25|51257.04
12:44:25|51256.37
12:44:28|51250.
12:44:28|51239.01
12:44:30|51239.01
12:44:30|51239.01
12:44:31|51239.01
12:44:33|51232.06
12:44:34|51232.06
12:44:35|51232.06
12:44:35|51228.54
12:44:37|51236.44
12:44:37|51236.44
12:44:38|51232.56
12:44:39|51232.56
12:44:41|51232.56
12:44:41|51224.52
12:44:42|51222.29
12:44:43|51222.29
12:44:45|51222.29
12:44:45|51222.61
12:44:46|51222.62
12:44:47|51236.36
12:44:48|51236.36
12:44:49|51236.36
12:44:51|51219.72
12:44:51|51222.16
12:44:52|51222.16
12:44:55|51222.16
12:44:55|51219.55
12:44:57|51219.55
12:44:59|51219.55
12:45:01|51216.65
12:45:03|51222.03
12:45:03|51227.24
12:45:04|51227.24
12:45:06|51227.24
12:45:07|51227.24
12:45:08|51227.24
12:45:09|51227.24
12:45:10|51227.24
12:45:11|51226.85
12:45:12|51226.85
12:45:13|51226.85
12:45:14|51226.85
12:45:15|51202.07
12:45:17|51202.07
12:45:18|51200.66
12:45:19|51200.66
12:45:20|51200.66
12:45:22|51200.66
12:45:23|51200.66
12:45:24|51200.66
12:45:25|51184.69
12:45:25|51183.61
12:45:27|51178.86
12:45:28|51178.86
12:45:29|51188.84
12:45:30|51188.84
12:45:30|51188.84
12:45:32|51188.84
12:45:32|51188.84
12:45:33|51192.32
12:45:34|51206.36
12:45:36|51206.36
12:45:36|51206.36
12:45:38|51204.8
12:45:39|51204.98
12:45:39|51210.87
12:45:41|51210.87
12:45:42|51210.87
12:45:43|51210.87
12:45:44|51210.87
12:45:45|51210.87
12:45:46|51210.87
12:45:47|51210.87
12:45:48|51210.87
12:45:48|51222.61
12:45:50|51232.36
12:45:51|51232.36
12:45:52|51229.67
12:45:53|51229.67
12:45:54|51229.67
12:45:54|51229.67
12:45:56|51229.67
12:45:57|51229.67
12:45:59|51247.83
12:46:01|51247.83
12:46:02|51247.83
12:46:03|51247.83
12:46:03|51254.85
12:46:04|51254.85
12:46:05|51262.4
12:46:06|51254.98
12:46:08|51254.98
12:46:09|51254.94
12:46:10|51254.94
12:46:11|51254.95
12:46:12|51254.95
12:46:13|51254.95
12:46:14|51254.95
12:46:15|51254.95
12:46:16|51254.95
12:46:17|51254.95
12:46:18|51254.95
12:46:19|51254.95
12:46:20|51245.86
12:46:21|51245.86
12:46:22|51239.12
12:46:23|51239.12
12:46:24|51239.12
12:46:25|51239.12
12:46:26|51239.12
12:46:27|51239.1
12:46:28|51239.1
12:46:29|51239.1
12:46:30|51239.1
12:46:31|51239.1
12:46:32|51239.1
12:46:33|51239.1
12:46:34|51239.1
12:46:35|51239.1
12:46:36|51239.1
12:46:37|51232.45
12:46:38|51232.45
12:46:39|51232.45
12:46:40|51223.81
12:46:41|51223.81
12:46:42|51223.81
12:46:43|51223.81
12:46:44|51219.78
12:46:45|51219.78
12:46:46|51219.78
12:46:47|51219.78
12:46:48|51219.78
12:46:49|51212.
12:46:50|51212.
12:46:51|51212.
12:46:52|51212.
12:46:53|51212.
12:46:54|51212.
12:46:55|51212.
12:46:56|51212.
12:46:57|51212.
12:46:58|51212.
12:46:59|51212.01
12:47:00|51212.01
12:47:01|51211.96
12:47:02|51211.96
12:47:03|51211.96
12:47:04|51211.96
12:47:06|51211.11
12:47:07|51204.93
12:47:08|51203.31
12:47:09|51202.49
12:47:10|51193.87
12:47:11|51199.78
12:47:12|51200.06
12:47:13|51194.72
12:47:14|51194.72
12:47:15|51208.99
12:47:16|51208.99
12:47:17|51208.99
12:47:18|51206.32
12:47:19|51206.32
12:47:20|51206.32
12:47:21|51197.18
12:47:22|51197.18
12:47:23|51197.18
12:47:24|51197.18
12:47:25|51197.18
12:47:26|51197.18
12:47:27|51197.18
12:47:28|51197.18
12:47:29|51200.
12:47:30|51203.7
12:47:31|51203.7
12:47:32|51203.22
12:47:33|51203.17
12:47:34|51196.54
12:47:35|51203.31
12:47:36|51197.79
12:47:37|51203.31
12:47:38|51201.4
12:47:39|51201.4
12:47:40|51201.4
12:47:41|51201.4
12:47:42|51201.4
12:47:43|51201.4
12:47:44|51201.4
12:47:45|51201.4
12:47:46|51201.4
12:47:47|51201.4
12:47:49|51176.81
12:47:49|51176.81
12:47:51|51194.5
12:47:51|51194.5
12:47:52|51194.5
12:47:53|51194.5
12:47:55|51179.09
12:47:56|51183.71
12:47:57|51183.71
12:47:57|51183.71
12:47:58|51183.71
12:48:01|51198.72
12:48:02|51198.72
12:48:04|51198.72
12:48:05|51194.96
12:48:05|51194.96
12:48:06|51194.96
12:48:08|51177.98
12:48:08|51177.98
12:48:09|51177.98
12:48:10|51177.98
12:48:11|51177.98
12:48:13|51177.98
12:48:14|51177.98
12:48:14|51178.95
12:48:15|51178.95
12:48:17|51181.85
12:48:19|51179.39
12:48:19|51180.69
12:48:20|51176.6
12:48:21|51176.6
12:48:22|51176.6
12:48:24|51176.6
12:48:24|51180.
12:48:26|51180.
12:48:26|51182.02
12:48:27|51182.02
12:48:28|51176.07
12:48:29|51169.41
12:48:30|51168.41
12:48:31|51168.41
12:48:32|51168.41
12:48:33|51168.41
12:48:34|51168.41
12:48:35|51168.41
12:48:36|51160.41
12:48:37|51160.41
12:48:39|51160.41
12:48:40|51160.41
12:48:41|51160.41
12:48:42|51168.6
12:48:43|51168.6
12:48:44|51168.6
12:48:46|51169.19
12:48:47|51169.19
12:48:48|51169.19
12:48:48|51163.83
12:48:50|51163.83
12:48:51|51176.92
12:48:52|51176.52
12:48:52|51182.05
12:48:54|51182.05
12:48:55|51182.05
12:48:56|51182.05
12:48:57|51182.05
12:48:58|51182.05
12:48:58|51182.05
12:49:01|51162.69
12:49:03|51162.37
12:49:04|51162.37
12:49:04|51162.39
12:49:06|51162.39
12:49:07|51162.39
12:49:08|51162.39
12:49:08|51179.17
12:49:10|51179.17
12:49:11|51177.13
12:49:12|51175.88
12:49:13|51175.88
12:49:14|51162.56
12:49:14|51162.56
12:49:15|51162.6
12:49:16|51180.76
12:49:18|51180.76
12:49:19|51180.76
12:49:20|51180.76
12:49:21|51180.76
12:49:21|51182.05
12:49:23|51182.05
12:49:23|51201.
12:49:24|51201.
12:49:27|51201.
12:49:28|51199.98
12:49:29|51201.
12:49:30|51201.
12:49:31|51201.
12:49:32|51201.
12:49:33|51201.
12:49:34|51201.
12:49:35|51201.
12:49:36|51201.
12:49:37|51201.
12:49:38|51201.
12:49:39|51201.
12:49:41|51201.
12:49:41|51201.
12:49:43|51201.
12:49:44|51201.
12:49:45|51201.
12:49:46|51201.
12:49:46|51201.
12:49:48|51203.46
12:49:49|51196.66
12:49:50|51181.56
12:49:51|51181.56
12:49:52|51187.57
12:49:52|51180.77
12:49:54|51180.77
12:49:55|51181.2
12:49:56|51180.77
12:49:57|51180.11
12:49:57|51172.24
12:49:59|51172.24
12:50:00|51173.81
12:50:01|51174.67
12:50:03|51184.48
12:50:04|51184.48
12:50:05|51184.48
12:50:06|51186.35
12:50:06|51186.35
12:50:08|51186.35
12:50:10|51186.52
12:50:10|51186.52
12:50:11|51186.52
12:50:12|51186.52
12:50:14|51186.52
12:50:14|51186.52
12:50:15|51172.86
12:50:17|51172.86
12:50:17|51168.18
12:50:19|51168.18
12:50:21|51168.18
12:50:21|51172.76
12:50:22|51172.76
12:50:23|51172.76
12:50:24|51172.76
12:50:25|51177.12
12:50:26|51177.12
12:50:27|51177.12
12:50:28|51177.12
12:50:29|51177.12
12:50:30|51176.99
12:50:31|51176.99
12:50:32|51176.99
12:50:33|51172.03
12:50:34|51168.18
12:50:35|51168.18
12:50:36|51154.08
12:50:37|51154.08
12:50:38|51161.45
12:50:39|51159.99
12:50:40|51159.99
12:50:41|51159.99
12:50:42|51153.58
12:50:43|51153.58
12:50:44|51146.28
12:50:45|51146.28
12:50:46|51146.26
12:50:47|51146.31
12:50:48|51146.31
12:50:49|51138.63
12:50:50|51138.63
12:50:51|51149.24
12:50:52|51149.24
12:50:53|51149.24
12:50:54|51149.28
12:50:55|51149.28
12:50:56|51149.24
12:50:58|51149.24
12:50:58|51149.24
12:50:59|51149.24
12:51:00|51149.24
12:51:01|51159.41
12:51:03|51157.33
12:51:04|51157.33
12:51:06|51159.95
12:51:07|51159.95
12:51:08|51149.17
12:51:09|51152.83
12:51:10|51152.83
12:51:11|51152.83
12:51:12|51152.83
12:51:13|51152.78
12:51:14|51152.79
12:51:15|51157.33
12:51:16|51159.99
12:51:17|51159.99
12:51:18|51159.99
12:51:19|51159.99
12:51:20|51159.78
12:51:21|51159.78
12:51:22|51157.42
12:51:23|51157.42
12:51:24|51159.99
12:51:25|51159.99
12:51:26|51159.99
12:51:27|51159.99
12:51:28|51159.99
12:51:29|51159.99
12:51:30|51160.
12:51:31|51160.
12:51:32|51156.49
12:51:33|51155.72
12:51:34|51154.59
12:51:35|51154.59
12:51:36|51154.59
12:51:37|51154.59
12:51:38|51151.43
12:51:39|51149.34
12:51:40|51149.34
12:51:41|51146.96
12:51:42|51147.13
12:51:43|51147.09
12:51:44|51147.03
12:51:45|51147.03
12:51:46|51148.67
12:51:47|51148.67
12:51:48|51148.67
12:51:49|51146.68
12:51:50|51146.68
12:51:51|51146.29
12:51:52|51146.29
12:51:53|51146.29
12:51:54|51155.72
12:51:55|51155.72
12:51:56|51155.72
12:51:57|51155.72
12:51:58|51155.72
12:51:59|51155.72
12:52:00|51155.72
12:52:01|51155.72
12:52:02|51152.36
12:52:03|51153.28
12:52:04|51153.28
12:52:05|51148.66
12:52:06|51145.01
12:52:08|51145.01
12:52:10|51139.69
12:52:11|51139.69
12:52:12|51150.86
12:52:13|51148.02
12:52:14|51148.02
12:52:15|51148.02
12:52:16|51144.25
12:52:16|51144.25
12:52:17|51144.25
12:52:19|51144.25
12:52:20|51144.25
12:52:20|51148.9
12:52:23|51148.86
12:52:23|51148.86
12:52:24|51148.86
12:52:25|51157.71
12:52:26|51157.72
12:52:27|51157.2
12:52:28|51157.2
12:52:29|51157.2
12:52:30|51163.33
12:52:31|51172.55
12:52:32|51172.55
12:52:33|51172.55
12:52:34|51172.55
12:52:35|51172.55
12:52:36|51172.55
12:52:37|51171.78
12:52:38|51171.78
12:52:39|51171.78
12:52:40|51176.57
12:52:41|51176.57
12:52:42|51176.57
12:52:43|51176.57
12:52:44|51175.77
12:52:45|51175.78
12:52:47|51175.78
12:52:47|51175.78
12:52:48|51175.78
12:52:49|51181.36
12:52:50|51181.36
12:52:51|51181.36
12:52:52|51181.36
12:52:53|51181.36
12:52:54|51181.36
12:52:55|51181.36
12:52:56|51172.93
12:52:58|51172.93
12:52:59|51171.18
12:53:00|51171.18
12:53:01|51171.18
12:53:02|51170.01
12:53:03|51170.
12:53:04|51158.72
12:53:06|51167.24
12:53:07|51158.83
12:53:09|51158.83
12:53:10|51158.83
12:53:11|51158.83
12:53:12|51158.83
12:53:12|51158.83
12:53:13|51158.83
12:53:15|51167.29
12:53:16|51167.29
12:53:17|51166.74
12:53:18|51166.74
12:53:19|51166.74
12:53:20|51173.51
12:53:21|51171.29
12:53:22|51171.29
12:53:23|51171.29
12:53:24|51185.71
12:53:25|51196.46
12:53:26|51196.46
12:53:27|51196.46
12:53:28|51183.06
12:53:29|51188.42
12:53:30|51182.63
12:53:30|51184.63
12:53:32|51187.81
12:53:33|51187.81
12:53:34|51187.81
12:53:35|51187.81
12:53:35|51184.67
12:53:37|51171.22
12:53:38|51171.22
12:53:39|51170.8
12:53:40|51169.75
12:53:42|51169.75
12:53:43|51169.75
12:53:43|51169.75
12:53:45|51169.75
12:53:45|51166.84
12:53:46|51166.84
12:53:47|51164.1
12:53:48|51164.1
12:53:50|51169.16
12:53:51|51169.16
12:53:51|51169.16
12:53:52|51169.16
12:53:54|51169.16
12:53:54|51164.15
12:53:55|51164.15
12:53:56|51164.15
12:53:57|51154.48
12:53:58|51154.48
12:54:00|51151.9
12:54:00|51154.17
12:54:02|51157.14
12:54:02|51153.13
12:54:03|51159.89
12:54:04|51159.89
12:54:07|51148.
12:54:08|51148.
12:54:09|51128.83
12:54:10|51130.79
12:54:11|51130.79
12:54:12|51130.79
12:54:13|51130.79
12:54:14|51130.79
12:54:15|51127.81
12:54:16|51126.48
12:54:18|51126.48
12:54:19|51129.53
12:54:20|51127.89
12:54:21|51126.95
12:54:22|51123.99
12:54:24|51123.99
12:54:25|51125.
12:54:26|51125.
12:54:26|51123.32
12:54:28|51117.93
12:54:28|51105.69
12:54:29|51110.72
12:54:30|51110.72
12:54:32|51110.73
12:54:32|51104.89
12:54:33|51104.89
12:54:35|51104.89
12:54:36|51102.61
12:54:37|51100.01
12:54:38|51101.29
12:54:39|51101.3
12:54:40|51100.
12:54:41|51087.13
12:54:42|51084.66
12:54:43|51095.14
12:54:44|51097.35
12:54:45|51097.35
12:54:46|51101.75
12:54:47|51099.49
12:54:48|51099.55
12:54:49|51099.55
12:54:50|51105.79
12:54:51|51106.11
12:54:51|51109.24
12:54:53|51109.24
12:54:54|51109.24
12:54:55|51109.24
12:54:55|51109.24
12:54:57|51109.24
12:54:58|51092.86
12:54:59|51092.86
12:55:00|51092.86
12:55:00|51076.79
12:55:02|51076.79
12:55:03|51073.49
12:55:04|51073.49
12:55:05|51079.27
12:55:06|51075.3
12:55:08|51087.7
12:55:08|51087.7
12:55:09|51093.34
12:55:12|51101.26
12:55:13|51101.26
12:55:14|51092.9
12:55:14|51092.9
12:55:15|51092.9
12:55:17|51092.9
12:55:18|51096.52
12:55:19|51096.52
12:55:20|51096.52
12:55:21|51112.2
12:55:22|51105.31
12:55:23|51105.31
12:55:24|51112.44
12:55:25|51112.44
12:55:26|51112.44
12:55:27|51121.69
12:55:28|51111.49
12:55:29|51111.49
12:55:29|51111.49
12:55:31|51111.49
12:55:31|51111.49
12:55:32|51111.49
12:55:33|51111.31
12:55:35|51111.31
12:55:35|51111.31
12:55:37|51111.31
12:55:38|51098.91
12:55:39|51101.3
12:55:40|51101.3
12:55:41|51108.08
12:55:42|51108.08
12:55:43|51108.08
12:55:43|51085.32
12:55:45|51085.32
12:55:45|51073.54
12:55:47|51073.54
12:55:48|51081.78
12:55:49|51081.78
12:55:50|51075.47
12:55:51|51073.49
12:55:52|51073.49
12:55:52|51073.49
12:55:54|51080.54
12:55:55|51080.54
12:55:56|51081.53
12:55:56|51081.53
12:55:57|51074.21
12:55:59|51077.33
12:56:00|51077.33
12:56:01|51084.46
12:56:02|51084.46
12:56:03|51084.46
12:56:04|51084.46
12:56:05|51084.46
12:56:06|51084.46
12:56:06|51100.67
12:56:09|51094.14
12:56:10|51094.14
12:56:10|51094.14
12:56:11|51094.14
12:56:12|51094.14
12:56:14|51094.14
12:56:15|51094.14
12:56:15|51074.43
12:56:18|51071.79
12:56:18|51071.79
12:56:19|51071.79
12:56:20|51066.66
12:56:21|51066.65
12:56:22|51063.85
12:56:23|51069.38
12:56:24|51082.09
12:56:25|51072.74
12:56:26|51075.57
12:56:27|51069.48
12:56:28|51069.48
12:56:29|51065.35
12:56:30|51065.35
12:56:31|51065.
12:56:32|51064.97
12:56:33|51057.41
12:56:34|51063.46
12:56:35|51063.46
12:56:36|51060.
12:56:37|51063.89
12:56:38|51063.89
12:56:39|51063.89
12:56:40|51063.89
12:56:41|51063.89
12:56:42|51060.01
12:56:43|51060.01
12:56:44|51050.
12:56:45|51060.04
12:56:46|51060.04
12:56:47|51060.04
12:56:48|51055.54
12:56:49|51055.54
12:56:50|51058.07
12:56:52|51058.07
12:56:53|51058.07
12:56:54|51041.66
12:56:55|51040.33
12:56:56|51040.33
12:56:57|51040.33
12:56:58|51040.33
12:56:59|51040.33
12:57:00|51038.93
12:57:01|51038.93
12:57:02|51038.93
12:57:03|51040.68
12:57:04|51046.87
12:57:05|51046.87
12:57:06|51050.
12:57:07|51050.
12:57:08|51050.
12:57:10|51050.
12:57:12|51050.
12:57:13|51050.
12:57:14|51050.
12:57:16|51050.
12:57:17|51050.
12:57:18|51050.
12:57:18|51051.93
12:57:19|51038.
12:57:21|51033.64
12:57:21|51033.64
12:57:23|51033.64
12:57:24|51033.64
12:57:25|51033.64
12:57:25|51033.64
12:57:28|51033.64
12:57:28|51033.64
12:57:29|51041.88
12:57:31|51041.88
12:57:32|51033.64
12:57:33|51033.64
12:57:34|51033.64
12:57:34|51033.64
12:57:36|51033.64
12:57:37|51033.64
12:57:37|51035.92
12:57:38|51035.92
12:57:39|51035.92
12:57:40|51035.92
12:57:41|51039.04
12:57:43|51039.04
12:57:44|51035.91
12:57:44|51035.91
12:57:46|51035.91
12:57:47|51035.91
12:57:47|51035.92
12:57:49|51051.43
12:57:49|51051.43
12:57:51|51051.43
12:57:51|51051.43
12:57:52|51038.3
12:57:53|51038.3
12:57:55|51034.8
12:57:56|51043.54
12:57:56|51043.54
12:57:57|51035.69
12:57:59|51035.69
12:57:59|51035.69
12:58:00|51044.01
12:58:01|51044.01
12:58:02|51050.26
12:58:03|51050.26
12:58:04|51052.4
12:58:05|51066.56
12:58:06|51066.56
12:58:08|51066.56
12:58:09|51066.56
12:58:10|51057.34
12:58:12|51066.24
12:58:13|51050.79
12:58:13|51050.79
12:58:15|51047.52
12:58:16|51047.71
12:58:18|51047.71
12:58:18|51064.
12:58:19|51064.
12:58:21|51064.
12:58:21|51064.01
12:58:23|51064.01
12:58:23|51064.01
12:58:24|51064.01
12:58:25|51064.01
12:58:26|51064.01
12:58:27|51045.64
12:58:28|51045.64
12:58:29|51045.64
12:58:30|51043.97
12:58:31|51043.97
12:58:32|51043.97
12:58:34|51043.97
12:58:35|51043.97
12:58:35|51043.54
12:58:36|51043.54
12:58:37|51043.54
12:58:39|51043.54
12:58:40|51043.54
12:58:40|51034.31
12:58:41|51045.36
12:58:42|51039.39
12:58:43|51039.17
12:58:45|51039.17
12:58:45|51033.26
12:58:47|51030.13
12:58:47|51022.52
12:58:48|51022.52
12:58:49|51030.03
12:58:50|51030.03
12:58:51|51022.63
12:58:52|51032.77
12:58:53|51029.44
12:58:54|51029.44
12:58:56|51029.44
12:58:56|51029.44
12:58:57|51029.43
12:58:58|51028.95
12:58:59|51028.95
12:59:00|51028.95
12:59:01|51022.38
12:59:02|51019.08
12:59:04|51019.08
12:59:04|51019.08
12:59:05|51019.08
12:59:06|51010.13
12:59:08|51017.85
12:59:08|51017.84
12:59:09|51017.84
12:59:11|51017.84
12:59:13|51017.84
12:59:14|51017.84
12:59:15|51017.84
12:59:16|51005.34
12:59:17|51005.34
12:59:18|51005.34
12:59:19|51005.34
12:59:20|51005.34
12:59:21|51005.34
12:59:22|51005.34
12:59:23|51005.37
12:59:24|51005.37
12:59:25|51001.63
12:59:26|51001.63
12:59:27|51002.17
12:59:28|51002.24
12:59:29|51007.42
12:59:30|51007.42
12:59:31|51007.42
12:59:32|51009.04
12:59:33|51006.4
12:59:34|51006.72
12:59:35|51016.94
12:59:36|51016.94
12:59:37|51016.94
12:59:38|51021.98
12:59:39|51033.21
12:59:41|51018.43
12:59:42|51018.43
12:59:43|51016.44
12:59:43|51016.44
12:59:44|51016.44
12:59:46|51016.44
12:59:46|51016.44
12:59:48|51016.44
12:59:49|51016.44
12:59:50|51004.87
12:59:51|51004.87
12:59:52|51003.97
12:59:52|51001.29
12:59:54|51001.29
12:59:54|51001.29
12:59:56|51001.29
12:59:57|51001.29
12:59:58|51001.29
12:59:59|51004.62
13:00:00|51004.62
13:00:01|51005.49
13:00:06|51012.13
13:00:08|51025.7
13:00:11|51025.7
13:00:13|51042.56
13:00:15|51042.56
13:00:16|51042.56
13:00:18|51045.78
13:00:19|51063.6
13:00:20|51064.38
13:00:21|51066.34
13:00:23|51066.34
13:00:23|51048.34
13:00:29|51044.54
13:00:31|51022.4
13:00:32|51031.43
13:00:33|51031.43
13:00:34|51032.79
13:00:35|51032.79
13:00:36|51032.79
13:00:37|51032.79
13:00:38|51036.6
13:00:39|51036.6
13:00:40|51037.84
13:00:41|51037.84
13:00:42|51037.84
13:00:43|51037.52
13:00:44|51047.93
13:00:45|51047.93
13:00:46|51051.17
13:00:47|51051.17
13:00:48|51058.45
13:00:49|51058.45
13:00:50|51058.35
13:00:51|51055.5
13:00:52|51056.59
13:00:53|51056.86
13:00:54|51059.52
13:00:55|51059.52
13:00:56|51059.21
13:00:57|51059.21
13:00:58|51057.85
13:00:59|51062.59
13:01:00|51067.96
13:01:01|51067.96
13:01:02|51067.96
13:01:03|51067.96
13:01:04|51067.96
13:01:06|51067.96
13:01:06|51067.96
13:01:08|51061.48
13:01:09|51052.89
13:01:10|51061.26
13:01:10|51057.17
13:01:11|51058.13
13:01:14|51057.22
13:01:14|51057.22
13:01:17|51058.54
13:01:18|51060.2
13:01:20|51060.2
13:01:21|51063.6
13:01:22|51063.6
13:01:23|51063.6
13:01:25|51063.6
13:01:26|51063.6
13:01:27|51063.6
13:01:28|51063.6
13:01:29|51067.96
13:01:29|51067.96
13:01:31|51067.91
13:01:32|51067.91
13:01:32|51067.91
13:01:33|51063.78
13:01:35|51061.55
13:01:35|51061.55
13:01:37|51061.55
13:01:38|51059.57
13:01:39|51051.19
13:01:40|51051.19
13:01:41|51051.19
13:01:42|51062.57
13:01:43|51049.86
13:01:44|51049.85
13:01:45|51040.43
13:01:46|51041.51
13:01:47|51032.83
13:01:48|51031.84
13:01:49|51029.43
13:01:50|51029.43
13:01:51|51029.43
13:01:52|51040.53
13:01:53|51040.53
13:01:54|51024.29
13:01:55|51024.29
13:01:56|51023.19
13:01:57|51023.19
13:01:58|51023.19
13:01:59|51021.1
13:02:00|51023.66
13:02:01|51023.65
13:02:02|51021.06
13:02:03|51021.06
13:02:04|51021.06
13:02:05|51021.06
13:02:06|51010.87
13:02:07|51010.87
13:02:08|51010.87
13:02:09|51000.69
13:02:10|50995.08
13:02:11|50990.33
13:02:12|50990.33
13:02:14|50987.95
13:02:16|50973.05
13:02:18|50978.45
13:02:18|50978.45
13:02:19|50986.6
13:02:21|50986.6
13:02:22|50986.6
13:02:23|50973.76
13:02:24|50989.04
13:02:25|50989.04
13:02:26|50992.17
13:02:26|50992.17
13:02:28|50992.17
13:02:28|50992.17
13:02:30|50992.17
13:02:31|50992.17
13:02:31|50984.93
13:02:32|50991.01
13:02:34|50979.68
13:02:34|50979.68
13:02:35|50979.68
13:02:37|50979.68
13:02:37|50979.68
13:02:38|50973.47
13:02:39|50973.47
13:02:41|50967.5
13:02:41|50967.5
13:02:44|50968.29
13:02:44|50968.29
13:02:45|50968.29
13:02:46|50967.43
13:02:48|50967.43
13:02:49|50964.17
13:02:50|50951.49
13:02:51|50950.45
13:02:52|50943.15
13:02:53|50943.15
13:02:54|50949.23
13:02:55|50949.23
13:02:56|50949.23
13:02:57|50940.36
13:02:58|50940.36
13:02:59|50940.36
13:03:00|50938.43
13:03:01|50938.43
13:03:02|50939.94
13:03:03|50943.1
13:03:04|50943.1
13:03:05|50943.1
13:03:06|50957.96
13:03:07|50957.96
13:03:08|50957.96
13:03:09|50957.96
13:03:10|50971.81
13:03:11|50971.81
13:03:12|50957.71
13:03:13|50957.71
13:03:15|50957.71
13:03:17|50957.71
13:03:19|50957.71
13:03:20|50957.71
13:03:20|50941.51
13:03:21|50941.51
13:03:22|50943.66
13:03:23|50945.63
13:03:24|50945.63
13:03:26|50949.78
13:03:27|50949.78
13:03:28|50949.78
13:03:29|50960.98
13:03:30|50960.98
13:03:31|50960.98
13:03:33|50960.98
13:03:34|50943.97
13:03:34|50947.96
13:03:36|50950.58
13:03:36|50950.58
13:03:37|50950.58
13:03:38|50957.76
13:03:39|50953.23
13:03:40|50953.23
13:03:41|50953.23
13:03:42|50942.31
13:03:43|50943.04
13:03:44|50949.78
13:03:45|50949.78
13:03:47|50949.78
13:03:48|50969.49
13:03:49|50973.24
13:03:50|50972.8
13:03:52|50972.8
13:03:53|50967.54
13:03:54|50967.12
13:03:55|50965.1
13:03:56|50966.92
13:03:57|50965.11
13:03:58|50959.22
13:03:59|50946.68
13:04:00|50946.68
13:04:01|50946.68
13:04:02|50949.5
13:04:03|50950.02
13:04:04|50955.85
13:04:05|50959.86
13:04:06|50959.86
13:04:07|50959.86
13:04:08|50959.86
13:04:09|50957.33
13:04:10|50957.35
13:04:11|50957.35
13:04:12|50957.35
13:04:13|50957.35
13:04:14|50959.86
13:04:15|50964.99
13:04:17|50972.8
13:04:19|50972.8
13:04:20|50971.51
13:04:21|50961.89
13:04:22|50957.79
13:04:23|50957.79
13:04:24|50957.79
13:04:25|50947.57
13:04:27|50947.57
13:04:28|50948.57
13:04:29|50950.82
13:04:30|50948.32
13:04:32|50948.32
13:04:32|50948.32
13:04:33|50948.32
13:04:35|50940.73
13:04:35|50940.73
13:04:36|50940.73
13:04:37|50940.73
13:04:39|50940.73
13:04:40|50940.72
13:04:41|50940.73
13:04:42|50940.73
13:04:42|50940.73
13:04:44|50937.7
13:04:44|50937.7
13:04:46|50937.7
13:04:47|50937.7
13:04:47|50937.7
13:04:49|50937.7
13:04:49|50937.7
13:04:51|50937.7
13:04:52|50937.7
13:04:52|50937.7
13:04:53|50931.26
13:04:55|50931.26
13:04:56|50928.94
13:04:56|50925.97
13:04:58|50925.97
13:04:59|50925.97
13:05:00|50926.57
13:05:01|50917.28
13:05:02|50920.49
13:05:02|50920.48
13:05:03|50920.48
13:05:04|50920.48
13:05:06|50910.63
13:05:07|50910.63
13:05:08|50912.98
13:05:09|50908.22
13:05:09|50907.26
13:05:10|50907.26
13:05:12|50914.14
13:05:13|50922.43
13:05:13|50922.43
13:05:14|50921.65
13:05:15|50921.65
13:05:18|50932.06
13:05:20|50921.84
13:05:20|50907.93
13:05:22|50907.93
13:05:23|50907.93
13:05:24|50901.49
13:05:25|50901.49
13:05:26|50901.49
13:05:27|50901.49
13:05:29|50901.49
13:05:30|50896.38
13:05:31|50896.38
13:05:32|50885.73
13:05:33|50880.63
13:05:34|50880.64
13:05:35|50880.64
13:05:35|50873.33
13:05:37|50873.33
13:05:38|50873.07
13:05:39|50860.75
13:05:40|50860.76
13:05:41|50860.76
13:05:42|50848.16
13:05:43|50851.2
13:05:44|50851.2
13:05:45|50851.2
13:05:46|50834.58
13:05:47|50828.01
13:05:47|50818.48
13:05:49|50851.2
13:05:50|50842.91
13:05:50|50854.82
13:05:53|50845.36
13:05:53|50848.91
13:05:54|50855.22
13:05:55|50853.16
13:05:56|50853.16
13:05:57|50843.09
13:05:58|50843.19
13:05:59|50843.19
13:06:00|50843.09
13:06:03|50843.09
13:06:03|50852.08
13:06:04|50873.07
13:06:06|50873.07
13:06:07|50873.38
13:06:08|50883.85
13:06:09|50883.85
13:06:10|50883.85
13:06:11|50883.85
13:06:12|50883.85
13:06:13|50883.85
13:06:14|50897.12
13:06:15|50897.12
13:06:16|50897.12
13:06:17|50897.12
13:06:19|50899.99
13:06:20|50904.57
13:06:21|50900.03
13:06:23|50901.9
13:06:24|50909.54
13:06:26|50909.54
13:06:26|50910.54
13:06:27|50929.27
13:06:28|50929.27
13:06:29|50929.27
13:06:30|50927.06
13:06:31|50927.06
13:06:32|50931.59
13:06:33|50931.98
13:06:34|50935.87
13:06:35|50940.72
13:06:36|50940.72
13:06:37|50940.72
13:06:38|50940.72
13:06:39|50944.86
13:06:40|50944.86
13:06:41|50975.16
13:06:42|51019.98
13:06:43|51049.12
13:06:44|51049.21
13:06:45|51072.97
13:06:46|51090.85
13:06:47|51111.71
13:06:48|51111.71
13:06:49|51111.71
13:06:50|51119.52
13:06:51|51144.81
13:06:52|51144.81
13:06:53|51154.96
13:06:54|51156.24
13:06:55|51166.01
13:06:56|51176.25
13:06:57|51165.4
13:06:58|51165.4
13:06:59|51177.7
13:07:00|51193.84
13:07:01|51194.14
13:07:02|51199.99
13:07:03|51214.92
13:07:04|51213.23
13:07:05|51213.23
13:07:06|51208.79
13:07:07|51208.79
13:07:08|51214.92
13:07:09|51201.39
13:07:10|51219.36
13:07:11|51219.36
13:07:12|51220.
13:07:13|51235.94
13:07:14|51243.12
13:07:15|51251.04
13:07:16|51251.04
13:07:17|51256.5
13:07:19|51268.63
13:07:20|51270.74
13:07:22|51290.58
13:07:24|51293.16
13:07:25|51279.64
13:07:26|51250.23
13:07:27|51250.23
13:07:28|51276.1
13:07:29|51298.14
13:07:29|51298.14
13:07:31|51296.95
13:07:33|51310.45
13:07:33|51309.09
13:07:34|51290.
13:07:35|51290.
13:07:36|51290.
13:07:37|51290.
13:07:38|51276.83
13:07:39|51276.83
13:07:41|51276.83
13:07:43|51282.09
13:07:43|51292.93
13:07:44|51292.93
13:07:45|51277.1
13:07:46|51277.1
13:07:47|51277.1
13:07:48|51299.46
13:07:50|51276.85
13:07:50|51276.83
13:07:51|51276.83
13:07:52|51276.83
13:07:53|51276.83
13:07:54|51268.43
13:07:55|51268.43
13:07:56|51268.42
13:07:57|51267.48
13:07:59|51267.49
13:07:59|51276.07
13:08:00|51278.85
13:08:01|51278.49
13:08:02|51282.44
13:08:03|51282.44
13:08:04|51296.43
13:08:06|51296.43
13:08:06|51309.62
13:08:07|51288.78
13:08:08|51288.78
13:08:09|51303.32
13:08:10|51303.32
13:08:11|51301.64
13:08:12|51299.24
13:08:13|51299.
13:08:14|51299.04
13:08:15|51292.99
13:08:16|51292.99
13:08:17|51294.54
13:08:18|51292.95
13:08:20|51269.44
13:08:21|51282.74
13:08:22|51267.48
13:08:24|51262.99
13:08:25|51255.38
13:08:26|51240.65
13:08:27|51237.57
13:08:28|51206.73
13:08:29|51220.15
13:08:30|51220.15
13:08:31|51205.11
13:08:32|51205.11
13:08:33|51200.
13:08:34|51189.41
13:08:35|51174.18
13:08:35|51166.09
13:08:37|51165.4
13:08:37|51165.43
13:08:39|51165.43
13:08:40|51169.35
13:08:41|51172.34
13:08:42|51172.34
13:08:43|51173.73
13:08:44|51173.73
13:08:45|51173.73
13:08:46|51187.09
13:08:47|51181.46
13:08:48|51181.46
13:08:49|51181.46
13:08:50|51173.41
13:08:51|51171.27
13:08:53|51170.37
13:08:54|51187.4
13:08:55|51198.05
13:08:55|51208.54
13:08:56|51215.8
13:08:57|51223.96
13:08:59|51228.29
13:08:59|51217.28
13:09:01|51205.
13:09:01|51215.49
13:09:02|51206.9
13:09:04|51191.13
13:09:04|51191.13
13:09:05|51186.36
13:09:07|51186.39
13:09:07|51192.96
13:09:08|51192.92
13:09:10|51186.96
13:09:10|51185.23
13:09:11|51180.17
13:09:12|51172.75
13:09:14|51172.75
13:09:15|51172.75
13:09:16|51172.75
13:09:16|51160.58
13:09:18|51160.58
13:09:18|51160.58
13:09:19|51160.58
13:09:22|51162.97
13:09:23|51162.96
13:09:24|51162.96
13:09:25|51153.22
13:09:26|51155.1
13:09:27|51155.1
13:09:28|51147.48
13:09:30|51150.
13:09:30|51142.09
13:09:32|51139.99
13:09:33|51139.99
13:09:34|51119.02
13:09:35|51119.02
13:09:36|51119.01
13:09:37|51118.96
13:09:38|51118.97
13:09:39|51118.95
13:09:40|51118.95
13:09:41|51123.33
13:09:42|51123.33
13:09:43|51127.31
13:09:44|51127.31
13:09:45|51142.27
13:09:46|51144.46
13:09:47|51137.84
13:09:48|51134.15
13:09:49|51129.97
13:09:50|51129.97
13:09:51|51129.5
13:09:52|51129.5
13:09:53|51129.5
13:09:54|51129.5
13:09:55|51132.37
13:09:56|51132.36
13:09:58|51132.36
13:09:58|51132.36
13:10:00|51134.74
13:10:00|51142.77
13:10:01|51148.74
13:10:02|51148.74
13:10:03|51158.14
13:10:04|51169.37
13:10:05|51174.06
13:10:06|51189.74
13:10:07|51176.71
13:10:08|51176.71
13:10:09|51176.71
13:10:10|51180.59
13:10:11|51180.59
13:10:12|51180.59
13:10:13|51181.18
13:10:14|51181.18
13:10:15|51189.75
13:10:16|51189.75
13:10:17|51189.75
13:10:18|51189.75
13:10:19|51189.75
13:10:20|51189.75
13:10:22|51187.15
13:10:23|51187.15
13:10:24|51182.94
13:10:25|51178.52
13:10:26|51162.37
13:10:27|51162.37
13:10:29|51162.37
13:10:30|51157.39
13:10:31|51157.39
13:10:32|51157.39
13:10:33|51156.08
13:10:33|51157.54
13:10:36|51174.58
13:10:37|51174.58
13:10:38|51166.27
13:10:39|51160.81
13:10:40|51162.5
13:10:41|51156.55
13:10:42|51158.1
13:10:42|51158.1
13:10:44|51165.29
13:10:45|51174.19
13:10:46|51174.19
13:10:47|51190.47
13:10:47|51190.47
13:10:49|51193.06
13:10:50|51199.99
13:10:51|51208.19
13:10:52|51215.
13:10:53|51215.04
13:10:53|51216.49
13:10:54|51228.43
13:10:56|51223.96
13:10:57|51231.07
13:10:58|51229.5
13:10:59|51229.5
13:10:59|51229.5
13:11:01|51235.96
13:11:01|51228.43
13:11:03|51228.43
13:11:04|51228.43
13:11:05|51228.43
13:11:06|51228.43
13:11:06|51228.43
13:11:08|51195.98
13:11:09|51195.98
13:11:10|51195.98
13:11:11|51185.25
13:11:11|51185.25
13:11:13|51196.8
13:11:13|51202.77
13:11:15|51223.72
13:11:15|51212.04
13:11:17|51212.04
13:11:17|51212.04
13:11:18|51239.29
13:11:20|51234.93
13:11:21|51234.93
13:11:22|51237.89
13:11:23|51237.89
13:11:25|51244.55
13:11:26|51244.55
13:11:28|51247.46
13:11:28|51287.72
13:11:29|51293.11
13:11:30|51293.11
13:11:31|51303.49
13:11:32|51307.11
13:11:34|51307.11
13:11:35|51297.64
13:11:36|51313.52
13:11:37|51313.52
13:11:38|51306.93
13:11:39|51283.9
13:11:40|51283.9
13:11:41|51306.79
13:11:42|51294.72
13:11:43|51297.88
13:11:44|51297.66
13:11:45|51304.32
13:11:46|51306.91
13:11:47|51314.65
13:11:48|51314.65
13:11:49|51314.78
13:11:50|51304.66
13:11:51|51306.39
13:11:52|51306.39
13:11:53|51296.76
13:11:54|51296.76
13:11:55|51306.95
13:11:56|51310.
13:11:57|51311.8
13:11:58|51311.9
13:11:59|51297.25
13:12:00|51289.5
13:12:01|51289.5
13:12:02|51289.5
13:12:03|51283.82
13:12:04|51289.5
13:12:05|51289.5
13:12:06|51289.5
13:12:07|51293.84
13:12:08|51300.16
13:12:10|51300.16
13:12:10|51300.16
13:12:11|51306.51
13:12:12|51306.51
13:12:13|51297.85
13:12:14|51293.32
13:12:15|51293.32
13:12:16|51284.63
13:12:17|51284.63
13:12:18|51284.63
13:12:19|51270.16
13:12:20|51270.16
13:12:21|51250.37
13:12:23|51250.37
13:12:25|51249.71
13:12:27|51249.71
13:12:28|51249.71
13:12:29|51256.7
13:12:30|51260.4
13:12:31|51264.01
13:12:32|51264.01
13:12:33|51264.01
13:12:34|51260.01
13:12:35|51258.14
13:12:36|51250.42
13:12:37|51250.42
13:12:38|51250.42
13:12:39|51250.42
13:12:40|51234.26
13:12:41|51234.26
13:12:42|51231.61
13:12:43|51215.8
13:12:44|51202.5
13:12:45|51202.5
13:12:47|51202.5
13:12:47|51202.5
13:12:48|51208.84
13:12:49|51208.84
13:12:50|51214.97
13:12:51|51216.15
13:12:52|51228.83
13:12:53|51226.16
13:12:54|51231.39
13:12:55|51231.39
13:12:56|51231.39
13:12:57|51232.96
13:12:58|51214.84
13:12:59|51214.84
13:13:00|51214.84
13:13:01|51219.09
13:13:02|51219.09
13:13:03|51219.09
13:13:05|51196.81
13:13:06|51196.81
13:13:07|51201.98
13:13:08|51201.98
13:13:09|51204.92
13:13:10|51211.54
13:13:11|51211.54
13:13:11|51192.03
13:13:14|51188.04
13:13:15|51188.04
13:13:15|51188.04
13:13:17|51176.48
13:13:18|51176.48
13:13:18|51176.48
13:13:20|51176.48
13:13:21|51178.37
13:13:21|51178.11
13:13:22|51171.47
13:13:23|51177.3
13:13:24|51179.55
13:13:27|51199.51
13:13:28|51207.26
13:13:28|51217.34
13:13:29|51217.85
13:13:30|51221.74
13:13:32|51221.27
13:13:33|51215.35
13:13:33|51221.84
13:13:34|51216.07
13:13:35|51211.07
13:13:37|51211.07
13:13:38|51209.53
13:13:39|51209.53
13:13:39|51212.17
13:13:40|51212.17
13:13:42|51221.78
13:13:42|51210.91
13:13:44|51210.91
13:13:44|51217.19
13:13:45|51250.87
13:13:46|51263.03
13:13:47|51275.55
13:13:49|51275.55
13:13:50|51290.5
13:13:50|51284.16
13:13:51|51286.53
13:13:53|51286.53
13:13:53|51287.31
13:13:54|51287.31
13:13:55|51287.36
13:13:56|51287.32
13:13:58|51264.55
13:13:58|51264.55
13:13:59|51264.55
13:14:01|51264.55
13:14:02|51264.55
13:14:02|51281.41
13:14:04|51281.41
13:14:04|51283.34
13:14:06|51283.34
13:14:06|51283.34
13:14:07|51287.31
13:14:08|51287.31
13:14:09|51287.31
13:14:11|51287.31
13:14:12|51287.31
13:14:13|51287.31
13:14:14|51287.31
13:14:14|51287.32
13:14:15|51287.32
13:14:17|51266.7
13:14:18|51266.7
13:14:19|51266.7
13:14:20|51273.02
13:14:21|51273.02
13:14:21|51273.02
13:14:23|51275.47
13:14:24|51275.47
13:14:25|51287.32
13:14:27|51287.32
13:14:29|51284.06
13:14:30|51284.06
13:14:31|51283.49
13:14:32|51297.31
13:14:33|51297.31
13:14:34|51293.09
13:14:35|51289.7
13:14:36|51289.7
13:14:37|51268.92
13:14:38|51268.92
13:14:40|51271.12
13:14:41|51278.86
13:14:42|51278.86
13:14:43|51278.71
13:14:44|51278.6
13:14:45|51272.36
13:14:45|51272.36
13:14:47|51272.36
13:14:48|51272.36
13:14:49|51272.36
13:14:49|51272.36
13:14:50|51282.98
13:14:52|51282.98
13:14:53|51282.54
13:14:54|51279.61
13:14:55|51279.61
13:14:56|51279.61
13:14:57|51282.64
13:14:58|51282.64
13:14:59|51282.64
13:15:00|51282.64
13:15:01|51282.64
13:15:02|51282.64
13:15:03|51282.64
13:15:04|51282.64
13:15:05|51286.13
13:15:06|51286.13
13:15:07|51284.14
13:15:08|51282.37
13:15:09|51265.1
13:15:10|51262.17
13:15:11|51262.17
13:15:12|51267.27
13:15:13|51267.27
13:15:14|51267.27
13:15:15|51267.27
13:15:16|51267.27
13:15:17|51267.73
13:15:18|51258.48
13:15:19|51253.22
13:15:20|51253.22
13:15:21|51253.22
13:15:23|51259.09
13:15:24|51259.09
13:15:25|51259.09
13:15:25|51260.03
13:15:27|51255.04
13:15:29|51255.04
13:15:31|51257.91
13:15:31|51260.44
13:15:32|51284.34
13:15:34|51272.45
13:15:35|51280.37
13:15:37|51288.23
13:15:38|51288.23
13:15:39|51281.96
13:15:40|51282.23
13:15:41|51282.23
13:15:42|51272.1
13:15:43|51270.1
13:15:43|51270.1
13:15:44|51270.1
13:15:46|51268.94
13:15:47|51268.94
13:15:48|51268.94
13:15:49|51268.94
13:15:50|51270.64
13:15:51|51274.68
13:15:51|51281.49
13:15:53|51281.49
13:15:54|51281.49
13:15:56|51284.16
13:15:57|51273.39
13:15:59|51273.39
13:15:59|51273.39
13:16:00|51279.86
13:16:01|51281.88
13:16:02|51281.88
13:16:03|51281.88
13:16:04|51281.88
13:16:05|51281.88
13:16:06|51275.69
13:16:07|51274.09
13:16:08|51274.09
13:16:09|51274.14
13:16:10|51274.14
13:16:11|51274.14
13:16:12|51274.14
13:16:14|51252.
13:16:15|51252.
13:16:16|51252.
13:16:17|51242.52
13:16:18|51242.52
13:16:19|51242.52
13:16:20|51229.7
13:16:21|51229.7
13:16:22|51240.54
13:16:23|51241.52
13:16:24|51241.52
13:16:25|51258.18
13:16:26|51258.18
13:16:27|51258.18
13:16:29|51258.18
13:16:30|51286.37
13:16:31|51281.32
13:16:33|51273.77
13:16:34|51273.77
13:16:35|51266.86
13:16:35|51266.86
13:16:37|51261.29
13:16:38|51268.85
13:16:39|51268.85
13:16:40|51253.43
13:16:41|51253.43
13:16:42|51253.43
13:16:43|51253.43
13:16:44|51253.43
13:16:45|51258.18
13:16:46|51258.18
13:16:47|51258.18
13:16:48|51269.14
13:16:49|51268.89
13:16:51|51292.64
13:16:52|51292.64
13:16:53|51292.64
13:16:54|51292.64
13:16:55|51273.26
13:16:56|51272.26
13:16:57|51272.26
13:16:58|51272.26
13:16:59|51273.43
13:17:00|51273.43
13:17:01|51273.43
13:17:03|51273.43
13:17:04|51273.43
13:17:04|51273.43
13:17:06|51273.43
13:17:07|51273.43
13:17:07|51273.43
13:17:09|51273.43
13:17:10|51273.43
13:17:11|51273.43
13:17:11|51273.43
13:17:12|51273.43
13:17:14|51296.73
13:17:15|51296.73
13:17:16|51296.73
13:17:17|51296.73
13:17:18|51296.73
13:17:19|51296.73
13:17:20|51288.8
13:17:20|51288.8
13:17:22|51288.8
13:17:23|51289.
13:17:24|51289.85
13:17:25|51290.33
13:17:26|51290.33
13:17:27|51290.33
13:17:28|51290.33
13:17:30|51289.57
13:17:30|51289.57
13:17:33|51289.57
13:17:33|51289.57
13:17:35|51288.75
13:17:35|51288.75
13:17:36|51291.59
13:17:38|51291.59
13:17:38|51291.55
13:17:39|51291.56
13:17:40|51291.56
13:17:42|51291.56
13:17:43|51300.
13:17:44|51300.
13:17:45|51300.
13:17:46|51300.
13:17:47|51300.
13:17:48|51313.31
13:17:49|51313.31
13:17:50|51301.27
13:17:51|51301.27
13:17:52|51301.27
13:17:53|51301.27
13:17:54|51314.71
13:17:55|51306.14
13:17:56|51306.78
13:17:57|51307.67
13:17:58|51307.67
13:17:59|51309.54
13:18:00|51309.54
13:18:01|51309.54
13:18:02|51315.25
13:18:03|51315.25
13:18:04|51316.02
13:18:05|51316.02
13:18:06|51316.02
13:18:07|51322.69
13:18:08|51322.69
13:18:09|51322.68
13:18:10|51338.55
13:18:11|51339.4
13:18:12|51349.42
13:18:13|51352.47
13:18:14|51352.47
13:18:15|51351.94
13:18:17|51366.28
13:18:17|51357.33
13:18:18|51350.34
13:18:19|51341.38
13:18:21|51345.97
13:18:22|51337.27
13:18:23|51337.42
13:18:24|51337.42
13:18:25|51337.42
13:18:26|51337.42
13:18:26|51332.69
13:18:28|51332.69
13:18:29|51332.69
13:18:31|51332.69
13:18:33|51329.37
13:18:33|51326.36
13:18:34|51324.02
13:18:35|51321.68
13:18:37|51321.68
13:18:37|51321.68
13:18:39|51320.67
13:18:40|51320.67
13:18:42|51321.25
13:18:43|51325.
13:18:45|51312.71
13:18:45|51337.42
13:18:47|51337.42
13:18:47|51337.42
13:18:49|51328.05
13:18:50|51328.05
13:18:50|51328.05
13:18:51|51333.07
13:18:53|51337.42
13:18:54|51337.42
13:18:54|51337.42
13:18:55|51337.42
13:18:57|51337.42
13:18:57|51354.65
13:18:58|51354.65
13:18:59|51354.65
13:19:00|51357.47
13:19:03|51348.22
13:19:03|51360.15
13:19:04|51360.15
13:19:05|51360.15
13:19:06|51360.15
13:19:07|51367.79
13:19:08|51367.79
13:19:09|51367.79
13:19:10|51367.79
13:19:11|51360.
13:19:12|51360.
13:19:13|51352.46
13:19:14|51352.46
13:19:15|51352.46
13:19:16|51351.07
13:19:18|51351.07
13:19:18|51348.38
13:19:19|51348.38
13:19:20|51348.38
13:19:21|51348.38
13:19:22|51349.32
13:19:23|51349.32
13:19:24|51349.32
13:19:25|51349.32
13:19:26|51352.88
13:19:27|51352.88
13:19:28|51352.88
13:19:29|51363.46
13:19:31|51363.46
13:19:33|51363.46
13:19:33|51359.11
13:19:35|51343.96
13:19:37|51343.96
13:19:37|51343.96
13:19:39|51343.96
13:19:40|51343.96
13:19:41|51343.96
13:19:42|51343.96
13:19:43|51368.02
13:19:44|51368.02
13:19:44|51363.64
13:19:46|51358.42
13:19:47|51358.42
13:19:48|51354.01
13:19:49|51356.89
13:19:50|51350.95
13:19:51|51350.95
13:19:52|51357.5
13:19:53|51362.36
13:19:54|51362.36
13:19:55|51357.5
13:19:56|51357.5
13:19:56|51357.5
13:19:58|51357.5
13:19:59|51357.5
13:20:00|51357.5
13:20:01|51357.5
13:20:02|51357.5
13:20:03|51357.5
13:20:03|51350.02
13:20:05|51350.02
13:20:06|51350.02
13:20:06|51350.
13:20:07|51341.8
13:20:08|51341.8
13:20:09|51341.8
13:20:11|51336.38
13:20:12|51335.4
13:20:13|51322.84
13:20:14|51322.84
13:20:16|51322.84
13:20:16|51307.7
13:20:17|51307.7
13:20:18|51311.85
13:20:19|51311.85
13:20:21|51311.85
13:20:22|51311.85
13:20:22|51311.85
13:20:24|51311.85
13:20:26|51311.85
13:20:26|51303.81
13:20:27|51303.81
13:20:28|51303.81
13:20:29|51300.
13:20:30|51296.73
13:20:32|51296.73
13:20:34|51296.73
13:20:35|51296.73
13:20:36|51284.59
13:20:37|51284.59
13:20:38|51284.59
13:20:38|51284.59
13:20:40|51259.85
13:20:41|51259.85
13:20:42|51259.85
13:20:44|51265.34
13:20:44|51265.34
13:20:45|51265.34
13:20:47|51265.34
13:20:48|51265.34
13:20:49|51265.34
13:20:49|51265.34
13:20:50|51265.34
13:20:51|51262.08
13:20:52|51262.08
13:20:53|51262.08
13:20:55|51263.56
13:20:55|51263.56
13:20:57|51263.56
13:20:57|51261.99
13:20:58|51253.75
13:21:00|51253.06
13:21:01|51253.06
13:21:02|51261.31
13:21:03|51256.65
13:21:04|51256.65
13:21:05|51256.65
13:21:05|51255.
13:21:07|51254.94
13:21:07|51254.94
13:21:08|51257.25
13:21:09|51257.25
13:21:11|51257.25
13:21:11|51257.25
13:21:13|51257.25
13:21:13|51257.25
13:21:14|51257.25
13:21:16|51254.74
13:21:17|51252.32
13:21:18|51250.02
13:21:19|51250.02
13:21:20|51254.38
13:21:20|51250.02
13:21:22|51241.3
13:21:22|51239.87
13:21:23|51239.83
13:21:25|51235.01
13:21:26|51235.01
13:21:27|51235.01
13:21:27|51235.01
13:21:28|51208.74
13:21:30|51208.54
13:21:31|51208.54
13:21:31|51208.54
13:21:34|51208.54
13:21:34|51202.5
13:21:36|51202.5
13:21:37|51202.5
13:21:38|51199.96
13:21:39|51182.7
13:21:39|51169.79
13:21:41|51169.79
13:21:41|51167.82
13:21:42|51173.16
13:21:44|51173.16
13:21:45|51173.16
13:21:45|51173.16
13:21:47|51173.16
13:21:47|51173.16
13:21:49|51165.61
13:21:50|51172.09
13:21:51|51190.67
13:21:52|51190.67
13:21:53|51190.67
13:21:54|51190.67
13:21:55|51203.64
13:21:56|51203.64
13:21:57|51182.95
13:21:58|51182.95
13:21:59|51182.95
13:22:00|51182.95
13:22:01|51182.95
13:22:02|51182.95
13:22:03|51191.84
13:22:04|51192.41
13:22:05|51198.73
13:22:06|51197.04
13:22:07|51197.04
13:22:08|51199.6
13:22:09|51195.56
13:22:10|51195.56
13:22:11|51211.31
13:22:12|51211.31
13:22:13|51215.32
13:22:14|51210.45
13:22:15|51210.45
13:22:16|51210.45
13:22:17|51208.51
13:22:18|51199.98
13:22:19|51199.98
13:22:20|51199.98
13:22:21|51185.62
13:22:22|51185.62
13:22:23|51185.62
13:22:24|51185.62
13:22:25|51168.02
13:22:26|51168.02
13:22:27|51155.51
13:22:28|51146.08
13:22:29|51146.08
13:22:30|51146.08
13:22:31|51146.08
13:22:32|51146.08
13:22:33|51146.08
13:22:35|51132.37
13:22:37|51134.03
13:22:38|51131.77
13:22:39|51131.77
13:22:39|51114.99
13:22:40|51114.99
13:22:41|51114.99
13:22:43|51094.85
13:22:45|51094.85
13:22:45|51094.85
13:22:47|51094.85
13:22:47|51104.43
13:22:48|51104.43
13:22:49|51104.43
13:22:51|51117.79
13:22:52|51117.79
13:22:53|51125.09
13:22:54|51121.93
13:22:55|51133.63
13:22:56|51133.63
13:22:57|51133.63
13:22:58|51133.63
13:22:59|51133.63
13:23:00|51116.91
13:23:01|51115.9
13:23:02|51116.41
13:23:03|51109.08
13:23:04|51109.08
13:23:05|51109.08
13:23:06|51109.08
13:23:07|51109.08
13:23:08|51107.73
13:23:09|51107.73
13:23:10|51107.73
13:23:11|51107.73
13:23:12|51107.73
13:23:13|51107.73
13:23:14|51107.73
13:23:15|51109.62
13:23:16|51109.62
13:23:17|51098.93
13:23:18|51099.65
13:23:19|51096.89
13:23:20|51096.19
13:23:21|51096.19
13:23:22|51092.2
13:23:23|51092.2
13:23:24|51092.2
13:23:26|51092.02
13:23:26|51092.02
13:23:27|51090.
13:23:28|51090.
13:23:29|51090.
13:23:30|51107.71
13:23:31|51107.71
13:23:32|51099.02
13:23:33|51099.02
13:23:35|51105.58
13:23:37|51105.58
13:23:38|51092.02
13:23:39|51092.02
13:23:41|51094.85
13:23:43|51087.79
13:23:44|51078.09
13:23:45|51071.79
13:23:47|51071.79
13:23:48|51063.79
13:23:48|51055.
13:23:49|51055.
13:23:50|51066.15
13:23:51|51067.14
13:23:52|51067.14
13:23:53|51067.14
13:23:54|51067.14
13:23:55|51067.14
13:23:56|51082.6
13:23:57|51082.6
13:23:58|51076.73
13:23:59|51076.73
13:24:00|51080.7
13:24:01|51089.09
13:24:02|51099.65
13:24:03|51109.78
13:24:04|51099.7
13:24:05|51101.09
13:24:06|51080.83
13:24:08|51080.83
13:24:09|51080.83
13:24:10|51080.83
13:24:11|51080.83
13:24:12|51080.83
13:24:13|51083.08
13:24:14|51086.02
13:24:15|51094.92
13:24:16|51096.43
13:24:17|51096.43
13:24:18|51090.81
13:24:19|51083.61
13:24:20|51077.86
13:24:21|51077.86
13:24:22|51077.86
13:24:23|51077.86
13:24:24|51077.86
13:24:25|51066.93
13:24:26|51066.93
13:24:27|51066.93
13:24:28|51066.93
13:24:29|51066.93
13:24:30|51066.93
13:24:31|51066.93
13:24:32|51066.93
13:24:33|51057.3
13:24:34|51061.45
13:24:35|51069.2
13:24:37|51069.23
13:24:38|51069.24
13:24:39|51074.17
13:24:41|51052.63
13:24:41|51052.63
13:24:43|51052.63
13:24:44|51052.63
13:24:45|51052.63
13:24:45|51052.63
13:24:46|51052.63
13:24:48|51052.63
13:24:49|51052.63
13:24:50|51052.63
13:24:51|51053.46
13:24:52|51069.49
13:24:52|51069.49
13:24:54|51069.49
13:24:55|51086.37
13:24:56|51086.37
13:24:58|51092.06
13:24:58|51091.08
13:25:00|51091.08
13:25:01|51091.08
13:25:02|51100.61
13:25:03|51112.26
13:25:04|51112.26
13:25:04|51112.26
13:25:05|51105.64
13:25:08|51110.59
13:25:08|51110.59
13:25:09|51110.59
13:25:10|51109.62
13:25:11|51109.62
13:25:12|51109.62
13:25:13|51109.62
13:25:14|51120.02
13:25:15|51120.14
13:25:16|51120.14
13:25:17|51133.95
13:25:18|51133.95
13:25:19|51157.18
13:25:20|51157.57
13:25:22|51148.17
13:25:22|51148.17
13:25:23|51148.17
13:25:24|51148.17
13:25:25|51148.17
13:25:26|51131.16
13:25:27|51131.16
13:25:28|51129.81
13:25:29|51141.11
13:25:30|51141.11
13:25:32|51134.22
13:25:32|51135.64
13:25:33|51135.64
13:25:35|51138.46
13:25:36|51133.73
13:25:38|51127.57
13:25:38|51119.71
13:25:40|51119.71
13:25:42|51119.71
13:25:43|51121.84
13:25:44|51126.55
13:25:45|51126.55
13:25:46|51126.55
13:25:47|51122.57
13:25:48|51122.57
13:25:49|51122.57
13:25:50|51122.57
13:25:51|51122.57
13:25:52|51132.45
13:25:53|51145.67
13:25:54|51146.63
13:25:55|51148.17
13:25:56|51148.21
13:25:57|51160.37
13:25:58|51160.37
13:25:59|51160.37
13:26:00|51161.49
13:26:01|51161.49
13:26:02|51164.08
13:26:03|51164.08
13:26:05|51164.08
13:26:06|51164.08
13:26:06|51164.09
13:26:08|51164.09
13:26:09|51176.88
13:26:11|51176.88
13:26:11|51176.9
13:26:13|51176.9
13:26:13|51176.9
13:26:14|51182.89
13:26:16|51182.89
13:26:16|51182.89
13:26:17|51180.94
13:26:18|51177.02
13:26:19|51177.02
13:26:21|51178.86
13:26:22|51169.06
13:26:22|51166.49
13:26:23|51160.62
13:26:24|51160.61
13:26:26|51160.61
13:26:26|51138.77
13:26:27|51134.7
13:26:28|51134.7
13:26:29|51134.7
13:26:30|51138.44
13:26:31|51138.44
13:26:32|51129.3
13:26:33|51129.3
13:26:34|51131.12
13:26:35|51132.61
13:26:37|51132.61
13:26:38|51132.61
13:26:40|51126.63
13:26:41|51124.44
13:26:43|51119.71
13:26:43|51119.71
13:26:46|51118.67
13:26:47|51118.67
13:26:48|51118.67
13:26:50|51123.64
13:26:51|51124.48
13:26:52|51124.48
13:26:52|51134.96
13:26:54|51134.96
13:26:55|51133.24
13:26:55|51124.18
13:26:57|51118.82
13:26:57|51100.38
13:26:59|51102.7
13:27:00|51100.
13:27:01|51092.51
13:27:02|51092.51
13:27:03|51090.74
13:27:04|51094.57
13:27:05|51091.44
13:27:06|51091.44
13:27:06|51091.44
13:27:08|51091.44
13:27:09|51090.53
13:27:10|51086.56
13:27:10|51086.56
13:27:11|51086.56
13:27:13|51086.56
13:27:14|51086.56
13:27:14|51086.56
13:27:16|51086.56
13:27:17|51080.94
13:27:18|51080.94
13:27:19|51080.94
13:27:20|51080.94
13:27:21|51080.94
13:27:23|51080.94
13:27:23|51080.94
13:27:24|51093.86
13:27:26|51093.86
13:27:27|51107.46
13:27:27|51107.46
13:27:29|51107.46
13:27:29|51107.46
13:27:30|51107.46
13:27:31|51107.46
13:27:32|51107.19
13:27:34|51113.63
13:27:35|51113.6
13:27:36|51111.99
13:27:37|51105.04
13:27:37|51114.07
13:27:39|51114.07
13:27:41|51114.07
13:27:42|51126.82
13:27:42|51137.19
13:27:45|51151.7
13:27:45|51151.7
13:27:46|51154.62
13:27:47|51155.29
13:27:49|51164.63
13:27:50|51164.63
13:27:51|51151.7
13:27:53|51151.7
13:27:54|51163.16
13:27:55|51150.27
13:27:56|51150.27
13:27:58|51128.38
13:27:59|51140.6
13:27:59|51134.38
13:28:00|51134.38
13:28:02|51128.57
13:28:02|51128.79
13:28:03|51128.79
13:28:04|51128.79
13:28:06|51128.79
13:28:07|51141.99
13:28:07|51124.32
13:28:09|51114.56
13:28:09|51114.56
13:28:10|51108.4
13:28:12|51108.4
13:28:12|51116.66
13:28:13|51128.35
13:28:14|51128.35
13:28:16|51138.74
13:28:16|51138.74
13:28:17|51128.88
13:28:18|51137.63
13:28:20|51149.25
13:28:20|51149.25
13:28:22|51157.48
13:28:22|51152.73
13:28:24|51152.73
13:28:25|51167.59
13:28:25|51171.89
13:28:26|51171.89
13:28:27|51174.36
13:28:29|51172.41
13:28:29|51174.16
13:28:30|51169.67
13:28:31|51170.99
13:28:32|51170.99
13:28:34|51170.99
13:28:35|51175.64
13:28:35|51175.64
13:28:36|51175.64
13:28:37|51175.64
13:28:38|51175.64
13:28:41|51175.64
13:28:42|51175.64
13:28:43|51175.64
13:28:44|51175.64
13:28:46|51175.64
13:28:46|51197.06
13:28:47|51197.06
13:28:48|51197.06
13:28:50|51197.84
13:28:50|51189.6
13:28:51|51183.68
13:28:52|51183.68
13:28:53|51183.68
13:28:55|51182.36
13:28:55|51182.36
13:28:58|51182.36
13:28:58|51182.36
13:29:00|51170.59
13:29:01|51170.59
13:29:02|51170.59
13:29:03|51170.59
13:29:04|51170.59
13:29:05|51170.59
13:29:06|51170.59
13:29:07|51186.39
13:29:08|51186.39
13:29:09|51197.68
13:29:10|51197.68
13:29:11|51197.68
13:29:12|51191.52
13:29:13|51189.63
13:29:14|51189.63
13:29:15|51189.63
13:29:16|51182.29
13:29:17|51184.52
13:29:18|51184.52
13:29:19|51181.7
13:29:20|51184.66
13:29:21|51182.86
13:29:22|51176.96
13:29:23|51174.65
13:29:24|51174.65
13:29:25|51172.87
13:29:26|51162.59
13:29:27|51162.59
13:29:28|51162.59
13:29:29|51156.4
13:29:30|51156.4
13:29:31|51136.67
13:29:32|51136.66
13:29:33|51132.42
13:29:34|51132.42
13:29:35|51134.57
13:29:36|51134.57
13:29:37|51134.57
13:29:38|51134.57
13:29:39|51134.57
13:29:41|51140.45
13:29:42|51147.96
13:29:44|51147.81
13:29:45|51152.15
13:29:47|51152.15
13:29:47|51152.15
13:29:49|51134.97
13:29:50|51134.96
13:29:50|51128.51
13:29:52|51128.51
13:29:53|51128.51
13:29:54|51128.51
13:29:55|51128.36
13:29:56|51128.36
13:29:57|51128.36
13:29:58|51128.36
13:30:00|51136.87
13:30:01|51137.8
13:30:02|51137.8
13:30:03|51137.8
13:30:04|51137.8
13:30:05|51137.8
13:30:06|51143.38
13:30:07|51143.38
13:30:08|51146.44
13:30:09|51145.03
13:30:10|51143.21
13:30:11|51143.21
13:30:12|51128.35
13:30:13|51123.64
13:30:14|51123.64
13:30:15|51123.64
13:30:16|51123.64
13:30:17|51121.7
13:30:18|51121.7
13:30:19|51124.11
13:30:20|51129.32
13:30:21|51129.32
13:30:22|51134.44
13:30:23|51134.44
13:30:24|51134.44
13:30:25|51134.44
13:30:26|51134.44
13:30:27|51134.44
13:30:28|51154.71
13:30:29|51159.93
13:30:30|51159.93
13:30:31|51159.93
13:30:32|51146.03
13:30:33|51146.03
13:30:34|51146.03
13:30:35|51146.03
13:30:36|51133.45
13:30:37|51133.45
13:30:38|51133.45
13:30:39|51133.45
13:30:40|51133.45
13:30:41|51133.45
13:30:42|51133.45
13:30:44|51140.37
13:30:46|51140.37
13:30:48|51146.44
13:30:49|51146.44
13:30:50|51146.44
13:30:51|51146.44
13:30:52|51131.69
13:30:53|51131.71
13:30:54|51131.71
13:30:55|51136.02
13:30:56|51136.02
13:30:57|51136.02
13:30:58|51136.02
13:30:59|51136.02
13:31:00|51124.2
13:31:01|51124.2
13:31:02|51125.63
13:31:04|51126.8
13:31:05|51126.8
13:31:06|51126.45
13:31:07|51126.46
13:31:08|51119.44
13:31:09|51119.44
13:31:10|51119.44
13:31:11|51119.44
13:31:12|51120.02
13:31:13|51123.95
13:31:14|51123.95
13:31:15|51123.95
13:31:16|51123.95
13:31:17|51118.74
13:31:18|51114.9
13:31:19|51114.9
13:31:20|51114.9
13:31:21|51114.9
13:31:22|51114.9
13:31:23|51114.98
13:31:24|51114.98
13:31:25|51114.98
13:31:26|51114.98
13:31:27|51114.98
13:31:28|51112.66
13:31:29|51111.94
13:31:30|51113.19
13:31:31|51113.19
13:31:32|51113.19
13:31:33|51109.46
13:31:34|51109.46
13:31:35|51109.46
13:31:36|51109.46
13:31:37|51109.46
13:31:38|51109.46
13:31:39|51109.46
13:31:40|51109.46
13:31:41|51109.46
13:31:42|51109.46
13:31:44|51109.62
13:31:45|51108.9
13:31:47|51107.4
13:31:49|51107.4
13:31:49|51106.21
13:31:50|51100.
13:31:51|51100.
13:31:52|51101.19
13:31:53|51101.19
13:31:55|51101.19
13:31:56|51101.19
13:31:56|51101.19
13:31:57|51101.19
13:31:59|51101.31
13:31:59|51101.31
13:32:01|51094.87
13:32:02|51095.36
13:32:02|51095.36
13:32:03|51093.95
13:32:04|51093.95
13:32:06|51084.16
13:32:06|51084.16
13:32:07|51078.89
13:32:08|51078.89
13:32:09|51078.89
13:32:11|51078.89
13:32:11|51078.89
13:32:12|51084.94
13:32:13|51084.58
13:32:14|51084.58
13:32:16|51084.58
13:32:16|51084.58
13:32:17|51083.25
13:32:18|51089.52
13:32:19|51078.91
13:32:20|51078.91
13:32:23|51076.06
13:32:23|51076.06
13:32:24|51076.06
13:32:25|51068.73
13:32:26|51067.31
13:32:27|51067.31
13:32:28|51067.31
13:32:30|51067.31
13:32:31|51061.17
13:32:31|51063.25
13:32:32|51060.1
13:32:33|51057.48
13:32:34|51057.42
13:32:35|51054.13
13:32:36|51053.83
13:32:37|51053.84
13:32:38|51053.84
13:32:39|51053.84
13:32:40|51053.84
13:32:41|51053.84
13:32:42|51063.54
13:32:44|51063.54
13:32:46|51068.9
13:32:48|51068.9
13:32:49|51068.9
13:32:51|51062.48
13:32:51|51055.92
13:32:52|51054.45
13:32:53|51054.48
13:32:54|51054.48
13:32:55|51054.48
13:32:56|51053.84
13:32:57|51055.29
13:32:58|51055.29
13:32:59|51064.8
13:33:00|51063.67
13:33:01|51063.67
13:33:02|51055.67
13:33:03|51055.67
13:33:04|51053.84
13:33:05|51053.84
13:33:06|51053.84
13:33:07|51047.96
13:33:08|51047.96
13:33:10|51055.67
13:33:11|51055.67
13:33:12|51055.67
13:33:13|51055.67
13:33:14|51055.67
13:33:15|51055.67
13:33:16|51055.67
13:33:17|51055.67
13:33:18|51053.76
13:33:19|51053.76
13:33:20|51053.76
13:33:21|51053.76
13:33:22|51053.76
13:33:23|51041.66
13:33:24|51041.66
13:33:25|51041.67
13:33:27|51041.67
13:33:28|51045.82
13:33:28|51045.82
13:33:30|51053.39
13:33:31|51053.39
13:33:32|51052.9
13:33:33|51050.62
13:33:34|51050.62
13:33:35|51050.62
13:33:36|51036.18
13:33:37|51036.32
13:33:38|51036.32
13:33:39|51036.32
13:33:40|51036.32
13:33:41|51036.32
13:33:41|51036.32
13:33:43|51036.32
13:33:44|51034.89
13:33:44|51034.89
13:33:46|51034.89
13:33:48|51030.13
13:33:50|51030.13
13:33:51|51023.57
13:33:52|51023.57
13:33:53|51022.39
13:33:54|51022.39
13:33:55|51026.89
13:33:56|51026.89
13:33:57|51034.21
13:33:58|51034.21
13:33:59|51024.14
13:34:00|51023.69
13:34:01|51022.47
13:34:02|51022.4
13:34:03|51019.87
13:34:04|51012.86
13:34:05|51012.86
13:34:06|51023.85
13:34:07|51023.21
13:34:08|51023.21
13:34:09|51023.21
13:34:10|51023.21
13:34:11|51023.21
13:34:12|51023.21
13:34:13|51020.34
13:34:14|51018.32
13:34:15|51018.33
13:34:17|51018.33
13:34:18|51018.33
13:34:19|51017.06
13:34:20|51017.06
13:34:21|51014.92
13:34:22|51014.05
13:34:23|51012.67
13:34:24|51007.7
13:34:25|51007.7
13:34:26|51007.7
13:34:27|51007.69
13:34:27|51007.69
13:34:28|51007.7
13:34:30|51007.7
13:34:31|51007.7
13:34:31|51007.7
13:34:33|51001.01
13:34:34|51001.01
13:34:35|51001.01
13:34:36|51001.
13:34:37|51001.
13:34:38|50993.12
13:34:39|50993.12
13:34:39|50993.12
13:34:41|50993.12
13:34:42|50993.12
13:34:43|50973.06
13:34:44|50973.06
13:34:44|50973.06
13:34:47|50973.06
13:34:48|50964.44
13:34:50|50976.53
13:34:51|50976.53
13:34:52|50981.33
13:34:53|50969.41
13:34:54|50969.41
13:34:54|50962.89
13:34:55|50977.98
13:34:56|50977.98
13:34:57|50977.98
13:34:59|50977.98
13:35:00|50977.98
13:35:00|50977.98
13:35:01|50988.43
13:35:02|50986.11
13:35:03|50988.65
13:35:06|51001.33
13:35:06|51007.66
13:35:08|51004.64
13:35:09|50999.61
13:35:10|50999.61
13:35:11|50999.61
13:35:12|50999.61
13:35:13|50988.44
13:35:14|50995.52
13:35:15|50995.97
13:35:16|50999.61
13:35:17|50999.61
13:35:18|50999.61
13:35:19|50996.3
13:35:20|50998.93
13:35:21|51002.41
13:35:22|51002.41
13:35:23|51002.41
13:35:24|50988.14
13:35:25|50998.32
13:35:26|50998.32
13:35:27|50998.32
13:35:28|50998.32
13:35:29|50998.31
13:35:30|50998.27
13:35:31|50995.49
13:35:32|50986.33
13:35:33|50986.33
13:35:34|50994.47
13:35:35|50997.11
13:35:36|51001.88
13:35:37|51001.92
13:35:38|51001.92
13:35:39|51007.69
13:35:40|51007.69
13:35:41|51003.12
13:35:42|51003.12
13:35:43|51003.12
13:35:44|51003.12
13:35:45|51003.12
13:35:46|51007.82
13:35:48|51023.21
13:35:49|51023.21
13:35:51|51015.13
13:35:51|51025.16
13:35:53|51029.28
13:35:54|51033.15
13:35:55|51043.12
13:35:57|51044.68
13:35:57|51044.68
13:35:58|51044.68
13:35:59|51044.68
13:36:00|51048.92
13:36:01|51055.29
13:36:02|51055.29
13:36:03|51055.64
13:36:04|51055.62
13:36:05|51055.62
13:36:06|51034.83
13:36:07|51034.83
13:36:08|51034.83
13:36:09|51025.46
13:36:10|51025.46
13:36:11|51025.46
13:36:12|51025.46
13:36:14|51025.46
13:36:14|51025.46
13:36:15|51025.46
13:36:16|51025.46
13:36:17|51025.46
13:36:18|51012.73
13:36:19|51016.61
13:36:20|51012.64
13:36:21|51003.44
13:36:22|51008.65
13:36:23|51008.65
13:36:24|51008.65
13:36:25|51008.65
13:36:26|51008.65
13:36:27|51003.44
13:36:28|51003.44
13:36:29|51003.44
13:36:30|51003.44
13:36:31|51003.44
13:36:32|51003.44
13:36:33|51003.44
13:36:34|51003.45
13:36:35|51006.68
13:36:36|51006.68
13:36:37|51006.68
13:36:38|50999.32
13:36:39|51000.05
13:36:40|51000.05
13:36:41|51000.05
13:36:42|51000.05
13:36:43|51000.05
13:36:44|51000.05
13:36:45|51000.05
13:36:46|50992.03
13:36:48|50993.08
13:36:50|50993.08
13:36:51|50993.08
13:36:52|50993.07
13:36:53|50993.07
13:36:54|50993.07
13:36:55|50993.07
13:36:56|50993.07
13:36:57|50983.43
13:36:57|50987.86
13:36:59|50990.02
13:37:00|50990.02
13:37:00|50990.02
13:37:03|50990.02
13:37:03|50990.02
13:37:04|51006.91
13:37:07|51006.91
13:37:07|51006.91
13:37:08|51010.26
13:37:09|51016.22
13:37:10|51016.22
13:37:11|51016.22
13:37:13|51016.22
13:37:14|51016.21
13:37:15|51016.22
13:37:16|51016.22
13:37:17|51016.23
13:37:18|51016.23
13:37:19|51018.82
13:37:20|51018.82
13:37:21|51018.82
13:37:22|51018.82
13:37:23|51018.82
13:37:24|51018.82
13:37:25|51019.02
13:37:26|51019.02
13:37:27|51019.01
13:37:28|51019.01
13:37:29|51019.02
13:37:30|51019.02
13:37:31|51023.91
13:37:32|51019.91
13:37:33|51019.02
13:37:34|51016.23
13:37:35|51016.24
13:37:36|51016.24
13:37:37|51016.23
13:37:38|51016.21
13:37:39|51016.22
13:37:40|51016.22
13:37:41|51016.22
13:37:42|51016.21
13:37:43|51008.14
13:37:44|51008.14
13:37:45|51008.14
13:37:46|51008.14
13:37:47|51011.58
13:37:48|51011.58
13:37:49|51011.58
13:37:50|51011.58
13:37:51|51011.58
13:37:52|51011.58
13:37:54|50996.6
13:37:55|50989.04
13:37:56|50987.99
13:37:57|50990.81
13:37:59|50996.63
13:37:59|51003.45
13:38:01|51003.45
13:38:02|51003.45
13:38:03|51005.39
13:38:04|51005.39
13:38:05|51005.39
13:38:06|50995.7
13:38:06|50995.7
13:38:08|50995.78
13:38:08|51008.14
13:38:09|51008.14
13:38:11|51008.14
13:38:12|51008.14
13:38:13|51008.13
13:38:14|51008.13
13:38:15|51008.13
13:38:16|51008.13
13:38:17|51008.13
13:38:17|51008.13
13:38:18|51008.13
13:38:20|51008.13
13:38:21|51020.67
13:38:22|51020.67
13:38:23|51020.67
13:38:24|51020.67
13:38:24|51020.67
13:38:25|51016.34
13:38:26|51016.34
13:38:28|51016.34
13:38:29|51025.46
13:38:30|51025.46
13:38:31|51044.11
13:38:32|51044.11
13:38:32|51043.56
13:38:35|51040.9
13:38:35|51040.9
13:38:36|51040.9
13:38:37|51040.9
13:38:38|51049.58
13:38:39|51037.74
13:38:40|51037.74
13:38:41|51052.75
13:38:43|51052.75
13:38:43|51052.75
13:38:44|51052.75
13:38:45|51040.9
13:38:46|51040.9
13:38:47|51040.9
13:38:48|51039.66
13:38:51|51036.66
13:38:52|51049.33
13:38:53|51049.33
13:38:55|51049.33
13:38:56|51049.33
13:38:57|51049.33
13:38:58|51049.33
13:38:59|51049.33
13:39:00|51022.02
13:39:01|51015.13
13:39:01|51006.09
13:39:03|51006.09
13:39:04|51006.09
13:39:04|51002.5
13:39:05|51002.5
13:39:07|51002.5
13:39:08|50994.19
13:39:08|50994.19
13:39:10|50999.36
13:39:11|50999.02
13:39:12|50999.02
13:39:13|51012.85
13:39:14|51012.85
13:39:15|51012.85
13:39:16|51012.85
13:39:16|51012.85
13:39:17|51010.71
13:39:19|51024.01
13:39:20|51024.01
13:39:20|51024.01
13:39:21|51035.32
13:39:23|51035.32
13:39:23|51029.4
13:39:24|51029.4
13:39:25|51035.93
13:39:26|51035.93
13:39:28|51035.93
13:39:29|51041.79
13:39:30|51039.85
13:39:31|51043.66
13:39:32|51063.48
13:39:32|51063.48
13:39:34|51063.48
13:39:35|51063.48
13:39:36|51063.48
13:39:36|51063.48
13:39:38|51063.48
13:39:39|51057.66
13:39:39|51060.15
13:39:40|51046.62
13:39:42|51046.62
13:39:43|51054.58
13:39:43|51053.57
13:39:44|51053.57
13:39:45|51053.57
13:39:46|51043.23
13:39:47|51043.23
13:39:49|51062.49
13:39:49|51062.49
13:39:52|51048.95
13:39:54|51046.74
13:39:55|51041.8
13:39:56|51041.8
13:39:58|51041.79
13:39:59|51020.57
13:40:00|51039.08
13:40:01|51039.08
13:40:02|51039.08
13:40:03|51039.08
13:40:04|51044.38
13:40:05|51044.38
13:40:06|51061.3
13:40:07|51062.96
13:40:09|51062.96
13:40:10|51065.
13:40:11|51060.7
13:40:11|51060.7
13:40:13|51090.12
13:40:14|51090.12
13:40:15|51090.12
13:40:16|51090.12
13:40:17|51090.12
13:40:18|51090.12
13:40:19|51090.12
13:40:20|51090.12
13:40:21|51083.84
13:40:21|51083.84
13:40:23|51083.84
13:40:23|51099.13
13:40:25|51100.
13:40:25|51102.04
13:40:27|51129.6
13:40:28|51138.99
13:40:28|51137.4
13:40:30|51132.82
13:40:31|51132.82
13:40:32|51132.82
13:40:33|51136.51
13:40:34|51136.51
13:40:35|51136.51
13:40:35|51119.06
13:40:37|51119.06
13:40:38|51119.06
13:40:39|51119.06
13:40:40|51123.9
13:40:41|51125.26
13:40:42|51125.26
13:40:42|51125.26
13:40:44|51136.33
13:40:44|51136.33
13:40:46|51136.33
13:40:47|51134.78
13:40:47|51134.78
13:40:48|51137.25
13:40:49|51137.25
13:40:50|51140.87
13:40:53|51140.87
13:40:55|51140.87
13:40:56|51140.87
13:40:57|51145.65
13:40:59|51145.65
13:41:01|51150.9
13:41:03|51155.15
13:41:03|51155.15
13:41:04|51161.95
13:41:05|51161.95
13:41:07|51161.94
13:41:08|51161.94
13:41:09|51161.94
13:41:09|51161.94
13:41:10|51161.94
13:41:12|51161.94
13:41:12|51161.94
13:41:13|51161.94
13:41:15|51161.94
13:41:15|51161.94
13:41:16|51144.24
13:41:17|51144.24
13:41:18|51144.24
13:41:19|51144.24
13:41:20|51144.24
13:41:22|51139.85
13:41:22|51139.89
13:41:23|51139.89
13:41:24|51139.89
13:41:25|51139.89
13:41:26|51139.89
13:41:27|51143.69
13:41:28|51143.69
13:41:29|51143.69
13:41:30|51143.69
13:41:31|51143.77
13:41:32|51143.77
13:41:34|51143.77
13:41:34|51143.77
13:41:36|51143.77
13:41:36|51143.77
13:41:37|51144.71
13:41:38|51144.71
13:41:39|51145.58
13:41:40|51137.64
13:41:42|51137.64
13:41:42|51139.65
13:41:43|51137.58
13:41:44|51137.58
13:41:46|51137.58
13:41:46|51137.58
13:41:47|51137.58
13:41:48|51137.58
13:41:49|51137.58
13:41:50|51137.58
13:41:51|51137.58
13:41:53|51137.63
13:41:55|51150.38
13:41:56|51150.38
13:41:58|51150.38
13:41:59|51150.38
13:42:00|51158.36
13:42:01|51158.36
13:42:03|51158.36
13:42:03|51159.63
13:42:04|51159.63
13:42:05|51143.05
13:42:07|51143.05
13:42:07|51143.05
13:42:09|51143.05
13:42:09|51143.05
13:42:10|51126.26
13:42:11|51137.09
13:42:12|51137.09
13:42:14|51137.09
13:42:14|51137.09
13:42:16|51137.09
13:42:16|51124.89
13:42:18|51124.89
13:42:19|51124.89
13:42:20|51141.6
13:42:22|51141.6
13:42:23|51123.74
13:42:24|51127.99
13:42:25|51122.83
13:42:26|51127.53
13:42:27|51127.53
13:42:28|51127.53
13:42:29|51127.53
13:42:30|51127.53
13:42:31|51139.44
13:42:32|51139.44
13:42:33|51139.44
13:42:34|51139.44
13:42:35|51139.44
13:42:36|51139.44
13:42:37|51100.86
13:42:38|51099.32
13:42:39|51099.36
13:42:40|51099.36
13:42:41|51099.36
13:42:42|51099.38
13:42:43|51100.68
13:42:44|51100.68
13:42:45|51100.68
13:42:46|51100.68
13:42:47|51100.68
13:42:48|51100.68
13:42:49|51124.18
13:42:50|51124.18
13:42:51|51117.45
13:42:52|51117.45
13:42:53|51106.56
13:42:55|51110.32
13:42:57|51110.32
13:42:58|51086.82
13:42:59|51086.82
13:43:01|51086.82
13:43:01|51086.82
13:43:02|51086.82
13:43:03|51086.82
13:43:04|51122.63
13:43:05|51122.63
13:43:07|51122.63
13:43:08|51122.58
13:43:09|51101.68
13:43:10|51111.99
13:43:11|51111.99
13:43:12|51111.99
13:43:13|51111.99
13:43:14|51111.99
13:43:15|51115.21
13:43:16|51117.62
13:43:17|51117.62
13:43:18|51117.62
13:43:19|51117.62
13:43:20|51117.62
13:43:21|51131.51
13:43:22|51131.51
13:43:23|51131.51
13:43:24|51104.85
13:43:25|51104.85
13:43:26|51112.75
13:43:27|51112.75
13:43:28|51112.75
13:43:29|51112.75
13:43:30|51112.75
13:43:31|51112.75
13:43:32|51107.25
13:43:33|51107.25
13:43:34|51107.25
13:43:35|51101.33
13:43:36|51100.17
13:43:37|51100.17
13:43:38|51093.94
13:43:39|51093.95
13:43:40|51093.95
13:43:41|51093.94
13:43:42|51093.95
13:43:43|51093.95
13:43:44|51093.95
13:43:45|51096.55
13:43:46|51096.55
13:43:47|51105.06
13:43:48|51105.06
13:43:49|51124.12
13:43:50|51124.12
13:43:51|51124.12
13:43:52|51124.12
13:43:53|51124.12
13:43:54|51124.12
13:43:55|51124.12
13:43:56|51124.12
13:43:57|51124.12
13:43:59|51133.14
13:44:00|51133.15
13:44:01|51133.15
13:44:03|51133.1
13:44:03|51133.1
13:44:05|51133.1
13:44:06|51133.1
13:44:07|51133.1
13:44:08|51133.1
13:44:09|51116.87
13:44:10|51116.87
13:44:11|51124.6
13:44:12|51119.35
13:44:14|51111.69
13:44:14|51111.42
13:44:15|51112.43
13:44:16|51111.47
13:44:17|51111.47
13:44:19|51111.47
13:44:20|51100.44
13:44:20|51105.06
13:44:22|51111.42
13:44:22|51111.42
13:44:23|51111.42
13:44:24|51111.42
13:44:25|51111.42
13:44:26|51111.42
13:44:27|51111.42
13:44:28|51111.42
13:44:29|51111.42
13:44:30|51111.42
13:44:33|51111.42
13:44:33|51132.19
13:44:34|51132.19
13:44:35|51132.19
13:44:36|51132.19
13:44:37|51132.19
13:44:38|51130.84
13:44:39|51130.84
13:44:40|51130.84
13:44:41|51130.84
13:44:42|51130.84
13:44:43|51130.84
13:44:44|51121.26
13:44:45|51121.26
13:44:46|51121.26
13:44:47|51121.26
13:44:48|51121.26
13:44:49|51121.26
13:44:50|51121.26
13:44:51|51121.26
13:44:52|51121.26
13:44:53|51120.78
13:44:54|51112.17
13:44:56|51115.36
13:44:58|51115.36
13:44:59|51115.36
13:45:00|51115.36
13:45:02|51115.36
13:45:02|51173.29
13:45:03|51173.29
13:45:04|51173.29
13:45:07|51128.72
13:45:08|51128.72
13:45:08|51128.72
13:45:09|51128.72
13:45:10|51145.38
13:45:11|51148.26
13:45:12|51162.18
13:45:13|51158.01
13:45:14|51158.01
13:45:15|51158.01
13:45:16|51176.69
13:45:17|51163.81
13:45:18|51163.81
13:45:19|51172.41
13:45:20|51166.39
13:45:21|51155.42
13:45:22|51155.42
13:45:23|51155.42
13:45:24|51155.42
13:45:25|51151.35
13:45:26|51149.48
13:45:27|51149.48
13:45:28|51149.48
13:45:29|51147.94
13:45:30|51153.95
13:45:31|51162.82
13:45:32|51162.82
13:45:33|51162.82
13:45:34|51162.82
13:45:35|51162.82
13:45:36|51170.21
13:45:37|51170.93
13:45:38|51179.85
13:45:39|51172.18
13:45:41|51172.18
13:45:41|51172.18
13:45:42|51172.18
13:45:43|51181.78
13:45:44|51181.78
13:45:45|51181.78
13:45:46|51181.78
13:45:47|51181.78
13:45:49|51181.78
13:45:50|51181.78
13:45:51|51181.78
13:45:52|51162.38
13:45:53|51162.38
13:45:54|51160.62
13:45:55|51160.62
13:45:56|51164.36
13:45:58|51161.62
13:46:00|51161.62
13:46:02|51160.62
13:46:02|51160.62
13:46:04|51162.47
13:46:04|51162.47
13:46:06|51164.71
13:46:07|51165.56
13:46:08|51155.09
13:46:09|51155.09
13:46:10|51149.49
13:46:11|51144.4
13:46:12|51144.4
13:46:13|51144.4
13:46:14|51144.4
13:46:15|51144.4
13:46:17|51144.4
13:46:17|51144.4
13:46:19|51144.4
13:46:19|51144.4
13:46:21|51158.93
13:46:22|51176.85
13:46:23|51176.85
13:46:24|51181.13
13:46:25|51181.13
13:46:26|51186.38
13:46:27|51186.38
13:46:28|51186.38
13:46:29|51186.38
13:46:30|51186.38
13:46:31|51189.02
13:46:32|51189.02
13:46:33|51193.01
13:46:34|51192.96
13:46:35|51192.96
13:46:36|51192.96
13:46:37|51192.96
13:46:38|51200.68
13:46:39|51200.68
13:46:40|51203.88
13:46:41|51203.81
13:46:42|51203.81
13:46:43|51203.81
13:46:44|51203.81
13:46:45|51203.81
13:46:46|51196.82
13:46:47|51200.82
13:46:48|51200.82
13:46:49|51200.82
13:46:50|51200.82
13:46:51|51200.82
13:46:52|51200.82
13:46:53|51200.82
13:46:54|51200.82
13:46:55|51203.52
13:46:56|51206.96
13:46:57|51206.96
13:46:59|51215.06
13:47:00|51215.06
13:47:01|51227.
13:47:02|51227.
13:47:04|51200.82
13:47:05|51196.82
13:47:06|51196.82
13:47:07|51196.82
13:47:08|51185.58
13:47:09|51185.58
13:47:09|51179.2
13:47:11|51180.88
13:47:11|51178.65
13:47:14|51178.65
13:47:16|51178.65
13:47:16|51178.65
13:47:17|51178.65
13:47:19|51201.58
13:47:19|51201.58
13:47:20|51201.58
13:47:22|51201.58
13:47:22|51201.58
13:47:23|51201.58
13:47:24|51200.82
13:47:26|51200.82
13:47:26|51201.
13:47:27|51201.
13:47:29|51201.
13:47:29|51201.
13:47:30|51201.
13:47:31|51201.
13:47:33|51201.
13:47:33|51199.91
13:47:34|51200.19
13:47:35|51200.19
13:47:36|51200.19
13:47:37|51200.19
13:47:38|51200.19
13:47:39|51200.19
13:47:40|51200.48
13:47:41|51200.48
13:47:42|51198.58
13:47:43|51198.58
13:47:44|51198.58
13:47:45|51198.58
13:47:46|51203.78
13:47:47|51203.78
13:47:48|51208.68
13:47:49|51208.68
13:47:50|51210.78
13:47:51|51210.78
13:47:52|51210.78
13:47:53|51210.78
13:47:54|51208.11
13:47:55|51213.01
13:47:56|51213.01
13:47:57|51213.01
13:47:59|51215.71
13:48:01|51215.71
13:48:03|51215.71
13:48:04|51215.71
13:48:05|51215.71
13:48:06|51211.63
13:48:07|51211.63
13:48:09|51223.71
13:48:09|51238.57
13:48:10|51237.03
13:48:11|51237.03
13:48:12|51237.03
13:48:13|51237.87
13:48:14|51238.57
13:48:16|51238.57
13:48:16|51238.57
13:48:17|51238.57
13:48:18|51238.57
13:48:20|51238.57
13:48:21|51238.57
13:48:21|51222.73
13:48:23|51222.22
13:48:24|51222.22
13:48:25|51213.37
13:48:26|51220.
13:48:26|51220.
13:48:27|51220.
13:48:28|51220.89
13:48:30|51220.89
13:48:30|51237.48
13:48:32|51230.14
13:48:33|51230.14
13:48:34|51230.14
13:48:34|51230.14
13:48:35|51236.67
13:48:36|51223.5
13:48:37|51224.36
13:48:38|51223.78
13:48:39|51223.78
13:48:40|51224.01
13:48:41|51224.01
13:48:43|51229.16
13:48:44|51237.33
13:48:44|51237.33
13:48:47|51232.7
13:48:47|51232.7
13:48:48|51232.7
13:48:49|51232.7
13:48:50|51232.7
13:48:51|51222.22
13:48:52|51222.22
13:48:53|51206.97
13:48:54|51206.97
13:48:55|51209.74
13:48:56|51222.22
13:48:57|51222.92
13:48:58|51222.92
13:49:00|51225.46
13:49:02|51232.7
13:49:03|51232.7
13:49:05|51232.7
13:49:06|51232.7
13:49:06|51232.7
13:49:08|51222.22
13:49:08|51222.22
13:49:09|51222.22
13:49:10|51222.22
13:49:12|51222.22
13:49:12|51212.72
13:49:13|51213.27
13:49:14|51204.65
13:49:15|51211.67
13:49:16|51211.67
13:49:18|51211.67
13:49:19|51211.67
13:49:20|51218.84
13:49:21|51220.54
13:49:21|51237.87
13:49:22|51237.87
13:49:23|51237.87
13:49:24|51237.54
13:49:26|51237.54
13:49:26|51237.54
13:49:27|51237.54
13:49:29|51237.09
13:49:31|51237.09
13:49:31|51237.09
13:49:32|51237.09
13:49:33|51230.23
13:49:34|51238.58
13:49:35|51238.58
13:49:36|51250.23
13:49:38|51273.14
13:49:39|51273.14
13:49:40|51268.65
13:49:41|51268.65
13:49:41|51266.47
13:49:42|51266.47
13:49:44|51266.47
13:49:44|51266.47
13:49:45|51275.74
13:49:46|51275.74
13:49:48|51275.74
13:49:48|51268.65
13:49:49|51268.65
13:49:51|51263.38
13:49:51|51263.38
13:49:52|51263.38
13:49:53|51263.38
13:49:54|51247.23
13:49:55|51244.71
13:49:56|51261.27
13:49:57|51261.27
13:49:58|51251.19
13:50:00|51251.34
13:50:02|51257.01
13:50:03|51257.01
13:50:04|51270.35
13:50:06|51280.
13:50:07|51280.
13:50:08|51280.
13:50:09|51280.
13:50:10|51280.
13:50:11|51291.59
13:50:11|51289.17
13:50:12|51290.68
13:50:14|51290.53
13:50:14|51290.53
13:50:16|51283.25
13:50:17|51283.82
13:50:18|51283.82
13:50:18|51291.63
13:50:20|51291.49
13:50:20|51291.49
13:50:22|51291.49
13:50:23|51291.49
13:50:23|51294.93
13:50:24|51295.3
13:50:25|51295.3
13:50:27|51295.3
13:50:28|51307.34
13:50:29|51315.78
13:50:30|51314.99
13:50:31|51314.99
13:50:32|51318.47
13:50:33|51327.55
13:50:34|51327.55
13:50:35|51313.77
13:50:36|51314.84
13:50:37|51314.84
13:50:38|51314.84
13:50:38|51313.96
13:50:39|51313.96
13:50:40|51311.44
13:50:41|51311.44
13:50:43|51311.44
13:50:44|51330.
13:50:45|51340.98
13:50:46|51349.
13:50:46|51342.13
13:50:48|51351.73
13:50:49|51351.73
13:50:50|51348.38
13:50:50|51352.3
13:50:52|51349.2
13:50:52|51349.23
13:50:54|51350.94
13:50:55|51351.48
13:50:55|51354.08
13:50:56|51354.09
13:50:58|51354.44
13:50:58|51354.45
13:50:59|51347.02
13:51:01|51347.02
13:51:03|51317.9
13:51:05|51308.93
13:51:06|51308.93
13:51:06|51303.44
13:51:07|51288.17
13:51:09|51288.17
13:51:10|51283.58
13:51:11|51273.07
13:51:12|51273.07
13:51:13|51284.03
13:51:14|51284.03
13:51:15|51295.7
13:51:16|51295.24
13:51:17|51300.47
13:51:18|51303.47
13:51:19|51315.3
13:51:20|51315.43
13:51:21|51315.43
13:51:22|51315.43
13:51:23|51315.43
13:51:24|51308.01
13:51:25|51308.01
13:51:26|51308.01
13:51:27|51286.88
13:51:28|51286.88
13:51:29|51286.88
13:51:30|51286.88
13:51:31|51275.44
13:51:32|51268.09
13:51:33|51268.09
13:51:34|51268.09
13:51:35|51267.57
13:51:36|51267.57
13:51:37|51269.7
13:51:38|51270.62
13:51:39|51270.62
13:51:40|51270.62
13:51:41|51275.69
13:51:42|51282.01
13:51:43|51284.95
13:51:44|51284.73
13:51:45|51278.72
13:51:46|51277.99
13:51:47|51277.99
13:51:49|51277.99
13:51:50|51274.64
13:51:51|51274.64
13:51:52|51274.84
13:51:53|51274.84
13:51:53|51270.
13:51:55|51259.34
13:51:56|51259.34
13:51:58|51239.05
13:51:58|51239.05
13:51:59|51239.05
13:52:00|51244.88
13:52:01|51253.17
13:52:04|51259.52
13:52:05|51258.97
13:52:07|51286.96
13:52:08|51277.18
13:52:09|51277.18
13:52:10|51277.93
13:52:11|51266.39
13:52:12|51273.4
13:52:12|51266.73
13:52:14|51266.73
13:52:15|51251.36
13:52:16|51242.13
13:52:16|51242.13
13:52:18|51241.64
13:52:19|51238.82
13:52:20|51238.83
13:52:21|51238.83
13:52:22|51238.83
13:52:23|51238.83
13:52:24|51234.63
13:52:25|51234.63
13:52:26|51234.63
13:52:27|51234.59
13:52:28|51234.59
13:52:29|51230.66
13:52:30|51230.67
13:52:31|51230.67
13:52:32|51213.24
13:52:33|51211.18
13:52:34|51211.18
13:52:35|51201.43
13:52:36|51201.43
13:52:37|51200.
13:52:38|51200.
13:52:39|51185.54
13:52:40|51185.54
13:52:41|51176.19
13:52:41|51186.75
13:52:43|51186.75
13:52:44|51186.75
13:52:45|51193.96
13:52:46|51193.96
13:52:47|51216.16
13:52:48|51213.53
13:52:49|51201.41
13:52:49|51201.42
13:52:51|51201.42
13:52:52|51201.42
13:52:52|51201.42
13:52:54|51210.3
13:52:55|51212.18
13:52:56|51224.4
13:52:57|51224.4
13:52:57|51224.4
13:52:58|51228.32
13:53:00|51225.67
13:53:01|51227.2
13:53:02|51227.2
13:53:03|51227.2
13:53:05|51254.72
13:53:06|51267.39
13:53:07|51259.62
13:53:09|51258.96
13:53:09|51258.96
13:53:11|51258.96
13:53:12|51258.96
13:53:12|51258.96
13:53:14|51258.96
13:53:14|51258.96
13:53:16|51286.89
13:53:17|51300.
13:53:18|51300.
13:53:19|51300.
13:53:19|51300.
13:53:20|51300.
13:53:22|51300.
13:53:22|51293.81
13:53:23|51293.65
13:53:24|51293.65
13:53:26|51293.65
13:53:27|51293.65
13:53:27|51293.65
13:53:29|51293.65
13:53:29|51293.65
13:53:30|51260.65
13:53:31|51260.65
13:53:33|51260.65
13:53:33|51260.65
13:53:34|51261.82
13:53:36|51263.38
13:53:36|51263.38
13:53:37|51263.38
13:53:38|51260.66
13:53:41|51253.42
13:53:41|51253.42
13:53:43|51253.42
13:53:43|51236.9
13:53:44|51227.19
13:53:46|51227.19
13:53:46|51227.19
13:53:47|51227.19
13:53:48|51227.19
13:53:49|51195.16
13:53:50|51195.16
13:53:51|51191.55
13:53:52|51188.71
13:53:53|51188.71
13:53:54|51188.71
13:53:55|51188.71
13:53:56|51197.67
13:53:57|51197.67
13:53:58|51197.67
13:53:59|51197.67
13:54:00|51197.67
13:54:01|51197.11
13:54:02|51197.11
13:54:03|51197.11
13:54:05|51197.11
13:54:06|51197.11
13:54:08|51202.14
13:54:10|51202.14
13:54:12|51202.14
13:54:13|51191.87
13:54:14|51198.
13:54:15|51198.
13:54:16|51202.14
13:54:17|51202.14
13:54:19|51202.14
13:54:20|51202.14
13:54:21|51202.14
13:54:22|51191.36
13:54:23|51191.36
13:54:24|51200.
13:54:25|51200.
13:54:26|51200.
13:54:27|51206.74
13:54:28|51206.74
13:54:29|51206.74
13:54:30|51206.74
13:54:31|51206.74
13:54:32|51206.74
13:54:33|51206.74
13:54:33|51223.65
13:54:35|51223.65
13:54:36|51223.65
13:54:37|51222.15
13:54:38|51222.15
13:54:38|51222.15
13:54:40|51209.68
13:54:41|51192.93
13:54:42|51192.93
13:54:43|51192.93
13:54:44|51192.93
13:54:45|51192.93
13:54:46|51192.93
13:54:46|51192.93
13:54:48|51192.93
13:54:49|51192.93
13:54:50|51192.93
13:54:52|51192.93
13:54:52|51213.65
13:54:54|51213.65
13:54:55|51213.65
13:54:56|51213.65
13:54:57|51213.65
13:54:58|51213.65
13:54:59|51213.65
13:55:00|51213.65
13:55:01|51213.65
13:55:02|51213.65
13:55:02|51213.65
13:55:03|51213.65
13:55:05|51213.65
13:55:07|51213.62
13:55:08|51219.91
13:55:09|51220.22
13:55:10|51220.22
13:55:11|51213.64
13:55:12|51213.64
13:55:12|51198.73
13:55:13|51198.73
13:55:14|51193.32
13:55:16|51185.02
13:55:17|51185.29
13:55:17|51179.29
13:55:18|51179.29
13:55:19|51179.29
13:55:20|51174.16
13:55:22|51174.16
13:55:23|51174.16
13:55:24|51174.16
13:55:25|51174.21
13:55:25|51183.62
13:55:26|51183.62
13:55:28|51174.16
13:55:29|51174.16
13:55:29|51174.16
13:55:31|51171.16
13:55:32|51171.16
13:55:33|51171.16
13:55:34|51183.41
13:55:35|51183.41
13:55:36|51183.41
13:55:37|51183.41
13:55:37|51183.41
13:55:39|51192.24
13:55:40|51198.31
13:55:41|51198.31
13:55:42|51198.31
13:55:42|51198.31
13:55:43|51198.31
13:55:45|51206.91
13:55:46|51206.91
13:55:46|51206.91
13:55:47|51194.95
13:55:49|51194.95
13:55:50|51199.7
13:55:51|51199.7
13:55:51|51199.7
13:55:53|51199.7
13:55:54|51199.7
13:55:55|51199.7
13:55:56|51199.7
13:55:57|51199.7
13:55:58|51199.7
13:55:58|51199.7
13:56:00|51199.7
13:56:00|51190.86
13:56:01|51190.86
13:56:03|51190.86
13:56:04|51188.53
13:56:04|51188.53
13:56:06|51184.35
13:56:08|51179.7
13:56:10|51179.7
13:56:10|51180.65
13:56:11|51180.65
13:56:12|51180.65
13:56:13|51180.65
13:56:15|51180.65
13:56:15|51180.65
13:56:17|51176.64
13:56:17|51176.69
13:56:19|51179.7
13:56:20|51179.7
13:56:20|51179.7
13:56:22|51179.7
13:56:23|51185.15
13:56:23|51185.15
13:56:25|51172.12
13:56:26|51176.31
13:56:28|51176.31
13:56:28|51176.31
13:56:29|51176.31
13:56:30|51176.31
13:56:31|51182.25
13:56:32|51177.99
13:56:33|51180.82
13:56:34|51185.15
13:56:35|51185.15
13:56:36|51185.15
13:56:37|51185.15
13:56:38|51180.19
13:56:39|51179.84
13:56:40|51179.84
13:56:41|51183.64
13:56:42|51177.12
13:56:43|51177.12
13:56:44|51188.79
13:56:45|51198.04
13:56:46|51198.04
13:56:47|51198.04
13:56:48|51198.04
13:56:49|51213.64
13:56:50|51213.64
13:56:51|51213.64
13:56:52|51220.22
13:56:53|51220.22
13:56:54|51220.22
13:56:55|51220.22
13:56:56|51220.22
13:56:57|51220.22
13:56:58|51220.22
13:56:59|51220.22
13:57:00|51219.35
13:57:01|51219.35
13:57:02|51219.35
13:57:04|51219.35
13:57:04|51210.2
13:57:05|51210.2
13:57:07|51210.2
13:57:09|51210.2
13:57:10|51210.2
13:57:11|51207.27
13:57:13|51205.98
13:57:14|51205.86
13:57:16|51211.01
13:57:17|51211.01
13:57:17|51211.01
13:57:19|51211.01
13:57:19|51220.26
13:57:20|51220.26
13:57:22|51220.26
13:57:23|51220.26
13:57:24|51220.89
13:57:24|51220.89
13:57:27|51220.89
13:57:27|51220.89
13:57:28|51220.89
13:57:29|51220.89
13:57:30|51220.89
13:57:31|51220.89
13:57:32|51220.89
13:57:33|51203.58
13:57:34|51209.89
13:57:35|51209.82
13:57:36|51213.17
13:57:37|51220.25
13:57:38|51220.25
13:57:39|51220.3
13:57:40|51216.86
13:57:41|51233.68
13:57:42|51233.68
13:57:43|51233.68
13:57:44|51233.68
13:57:45|51233.68
13:57:46|51250.
13:57:49|51250.
13:57:49|51250.
13:57:50|51250.
13:57:51|51253.05
13:57:52|51239.4
13:57:53|51246.9
13:57:54|51246.9
13:57:55|51246.9
13:57:56|51222.04
13:57:57|51224.92
13:57:58|51224.92
13:57:59|51226.58
13:58:00|51226.58
13:58:02|51226.58
13:58:02|51226.58
13:58:03|51226.58
13:58:04|51226.58
13:58:05|51226.58
13:58:06|51226.58
13:58:08|51226.58
13:58:09|51226.58
13:58:11|51226.58
13:58:11|51253.05
13:58:13|51253.05
13:58:13|51253.05
13:58:15|51266.97
13:58:15|51274.94
13:58:16|51274.94
13:58:17|51274.94
13:58:19|51274.94
13:58:20|51255.08
13:58:20|51255.08
13:58:22|51255.05
13:58:22|51248.28
13:58:23|51242.27
13:58:24|51242.32
13:58:25|51247.36
13:58:26|51247.36
13:58:28|51253.05
13:58:28|51253.05
13:58:29|51253.05
13:58:31|51261.55
13:58:31|51268.39
13:58:32|51265.9
13:58:34|51262.43
13:58:35|51250.7
13:58:35|51250.7
13:58:36|51250.7
13:58:38|51250.28
13:58:38|51250.28
13:58:39|51250.28
13:58:40|51250.28
13:58:41|51258.03
13:58:43|51258.03
13:58:44|51269.63
13:58:44|51269.63
13:58:45|51269.63
13:58:47|51272.77
13:58:47|51276.54
13:58:49|51282.05
13:58:50|51285.66
13:58:50|51285.66
13:58:52|51285.66
13:58:52|51298.65
13:58:53|51298.65
13:58:54|51295.82
13:58:55|51306.55
13:58:56|51306.55
13:58:58|51306.55
13:58:58|51297.47
13:59:00|51297.47
13:59:00|51297.47
13:59:01|51285.1
13:59:02|51295.55
13:59:04|51303.24
13:59:04|51303.24
13:59:05|51303.24
13:59:06|51303.24
13:59:08|51303.24
13:59:08|51309.64
13:59:11|51309.64
13:59:12|51301.55
13:59:14|51316.55
13:59:15|51316.55
13:59:16|51316.54
13:59:18|51316.54
13:59:19|51312.14
13:59:20|51312.14
13:59:22|51312.14
13:59:22|51312.14
13:59:23|51312.14
13:59:24|51312.14
13:59:25|51316.58
13:59:26|51323.62
13:59:28|51323.62
13:59:29|51339.71
13:59:29|51336.49
13:59:30|51332.12
13:59:32|51332.12
13:59:33|51332.12
13:59:34|51349.42
13:59:35|51349.42
13:59:36|51354.97
13:59:36|51347.59
13:59:37|51347.59
13:59:38|51347.59
13:59:39|51347.59
13:59:40|51347.59
13:59:41|51347.59
13:59:42|51347.59
13:59:43|51329.96
13:59:44|51330.93
13:59:45|51330.93
13:59:46|51330.93
13:59:48|51330.93
13:59:48|51346.78
13:59:50|51349.03
13:59:51|51355.
13:59:52|51355.
13:59:52|51363.29
13:59:53|51375.85
13:59:54|51368.55
13:59:55|51368.55
13:59:56|51368.55
13:59:57|51357.7
13:59:58|51357.7
13:59:59|51357.7
14:00:00|51342.44
14:00:01|51342.44
14:00:02|51342.44
14:00:03|51342.46
14:00:04|51342.46
14:00:05|51319.44
14:00:06|51317.83
14:00:07|51317.83
14:00:08|51310.51
14:00:09|51310.51
14:00:12|51307.91
14:00:13|51304.04
14:00:15|51297.36
14:00:16|51305.18
14:00:17|51298.49
14:00:18|51298.49
14:00:19|51300.33
14:00:20|51300.33
14:00:21|51300.33
14:00:22|51300.33
14:00:23|51306.06
14:00:24|51299.73
14:00:25|51276.69
14:00:25|51286.67
14:00:27|51286.67
14:00:28|51286.67
14:00:29|51313.36
14:00:29|51296.02
14:00:30|51279.13
14:00:31|51279.13
14:00:33|51279.13
14:00:34|51279.13
14:00:35|51279.13
14:00:36|51285.01
14:00:37|51285.12
14:00:38|51284.77
14:00:39|51284.77
14:00:40|51279.81
14:00:41|51274.01
14:00:41|51274.01
14:00:43|51288.61
14:00:44|51300.33
14:00:44|51301.29
14:00:45|51302.81
14:00:47|51282.27
14:00:48|51315.47
14:00:49|51311.23
14:00:50|51311.8
14:00:52|51310.24
14:00:53|51321.23
14:00:53|51321.22
14:00:54|51316.03
14:00:55|51317.81
14:00:57|51317.81
14:00:57|51317.81
14:00:58|51317.81
14:00:59|51317.81
14:01:00|51316.02
14:01:02|51321.79
14:01:03|51321.79
14:01:03|51321.79
14:01:04|51321.79
14:01:05|51321.79
14:01:07|51321.79
14:01:07|51321.79
14:01:08|51321.79
14:01:10|51321.79
14:01:10|51340.22
14:01:13|51338.3
14:01:14|51338.3
14:01:15|51345.94
14:01:16|51345.94
14:01:17|51345.94
14:01:18|51345.94
14:01:20|51332.53
14:01:20|51332.53
14:01:22|51314.34
14:01:22|51306.32
14:01:23|51306.33
14:01:25|51301.28
14:01:26|51298.38
14:01:26|51298.36
14:01:27|51298.36
14:01:28|51298.36
14:01:30|51298.36
14:01:31|51298.36
14:01:31|51298.36
14:01:33|51281.62
14:01:33|51277.35
14:01:34|51277.41
14:01:36|51277.41
14:01:37|51267.79
14:01:38|51268.2
14:01:38|51269.49
14:01:39|51265.82
14:01:40|51265.82
14:01:41|51258.13
14:01:42|51289.28
14:01:43|51289.28
14:01:45|51289.28
14:01:45|51289.28
14:01:46|51289.28
14:01:47|51269.53
14:01:49|51287.94
14:01:49|51287.94
14:01:50|51287.94
14:01:51|51287.94
14:01:52|51287.94
14:01:54|51303.18
14:01:54|51303.18
14:01:56|51320.22
14:01:56|51322.81
14:01:57|51322.81
14:01:58|51340.99
14:01:59|51347.76
14:02:00|51347.76
14:02:01|51347.76
14:02:02|51347.76
14:02:04|51338.07
14:02:04|51336.88
14:02:05|51336.88
14:02:06|51336.88
14:02:07|51336.88
14:02:08|51336.88
14:02:09|51343.87
14:02:10|51338.67
14:02:11|51367.13
14:02:14|51367.13
14:02:15|51392.28
14:02:17|51403.19
14:02:18|51406.08
14:02:20|51406.12
14:02:21|51406.61
14:02:22|51406.61
14:02:23|51407.27
14:02:23|51404.95
14:02:25|51404.95
14:02:25|51410.07
14:02:26|51410.07
14:02:27|51416.32
14:02:28|51417.33
14:02:30|51417.33
14:02:30|51409.7
14:02:31|51397.02
14:02:33|51392.15
14:02:33|51392.15
14:02:35|51400.32
14:02:36|51403.39
14:02:36|51414.82
14:02:38|51400.75
14:02:39|51400.75
14:02:39|51400.75
14:02:41|51394.35
14:02:43|51396.87
14:02:43|51396.87
14:02:44|51404.81
14:02:45|51414.96
14:02:46|51414.96
14:02:47|51414.96
14:02:48|51415.56
14:02:50|51415.56
14:02:51|51417.36
14:02:52|51418.22
14:02:53|51429.08
14:02:54|51432.02
14:02:55|51425.07
14:02:56|51430.39
14:02:57|51432.02
14:02:58|51430.72
14:02:59|51423.54
14:03:00|51414.37
14:03:01|51414.37
14:03:02|51414.37
14:03:03|51405.6
14:03:04|51402.36
14:03:05|51423.97
14:03:06|51423.97
14:03:07|51431.49
14:03:08|51429.58
14:03:09|51434.85
14:03:10|51435.81
14:03:11|51435.82
14:03:12|51435.83
14:03:13|51435.82
14:03:15|51422.55
14:03:17|51446.68
14:03:17|51418.38
14:03:19|51418.38
14:03:19|51433.85
14:03:21|51438.14
14:03:22|51438.14
14:03:23|51438.14
14:03:25|51443.46
14:03:26|51443.46
14:03:26|51455.3
14:03:28|51466.22
14:03:30|51462.19
14:03:31|51462.19
14:03:32|51438.61
14:03:33|51438.7
14:03:34|51430.59
14:03:34|51430.59
14:03:36|51430.59
14:03:37|51430.59
14:03:38|51430.59
14:03:39|51413.79
14:03:40|51418.5
14:03:41|51418.51
14:03:42|51405.15
14:03:43|51405.15
14:03:45|51401.21
14:03:46|51401.21
14:03:46|51396.88
14:03:47|51393.14
14:03:49|51377.94
14:03:50|51362.26
14:03:51|51347.7
14:03:52|51347.7
14:03:52|51347.7
14:03:53|51327.65
14:03:54|51337.32
14:03:57|51350.
14:03:57|51351.59
14:03:58|51351.59
14:04:00|51359.74
14:04:01|51359.74
14:04:01|51342.51
14:04:02|51342.51
14:04:03|51342.51
14:04:05|51334.59
14:04:05|51334.59
14:04:06|51334.59
14:04:07|51351.03
14:04:08|51355.35
14:04:09|51355.35
14:04:10|51356.49
14:04:11|51356.49
14:04:12|51359.91
14:04:13|51359.91
14:04:16|51385.95
14:04:17|51389.46
14:04:18|51389.46
14:04:19|51401.21
14:04:20|51401.21
14:04:22|51401.21
14:04:24|51428.33
14:04:26|51428.71
14:04:27|51442.63
14:04:28|51442.63
14:04:28|51442.63
14:04:29|51442.63
14:04:30|51454.39
14:04:32|51454.39
14:04:32|51454.39
14:04:33|51452.58
14:04:34|51452.6
14:04:35|51452.6
14:04:36|51452.6
14:04:37|51452.6
14:04:39|51452.6
14:04:39|51434.91
14:04:40|51434.91
14:04:41|51452.33
14:04:42|51449.52
14:04:43|51449.52
14:04:44|51449.52
14:04:45|51449.52
14:04:46|51449.52
14:04:47|51449.52
14:04:48|51449.52
14:04:49|51456.18
14:04:50|51456.18
14:04:51|51441.8
14:04:52|51441.8
14:04:53|51423.91
14:04:54|51431.16
14:04:55|51431.16
14:04:56|51430.08
14:04:57|51430.08
14:04:58|51420.54
14:04:59|51421.14
14:05:00|51421.27
14:05:01|51424.87
14:05:02|51429.15
14:05:03|51432.11
14:05:04|51438.21
14:05:05|51437.15
14:05:06|51437.15
14:05:07|51438.21
14:05:08|51438.21
14:05:09|51438.21
14:05:10|51448.01
14:05:11|51453.01
14:05:12|51454.12
14:05:13|51451.35
14:05:14|51451.35
14:05:16|51451.35
14:05:18|51435.54
14:05:20|51427.32
14:05:21|51427.32
14:05:22|51427.32
14:05:24|51427.32
14:05:25|51428.42
14:05:25|51429.95
14:05:27|51438.3
14:05:27|51438.3
14:05:28|51437.16
14:05:29|51416.24
14:05:30|51416.82
14:05:31|51416.82
14:05:32|51416.82
14:05:33|51409.32
14:05:34|51413.86
14:05:36|51427.49
14:05:37|51426.21
14:05:38|51414.2
14:05:39|51414.2
14:05:40|51424.15
14:05:41|51416.75
14:05:42|51421.
14:05:42|51416.92
14:05:43|51419.57
14:05:44|51441.79
14:05:45|51441.79
14:05:46|51440.75
14:05:47|51440.07
14:05:48|51440.07
14:05:50|51434.82
14:05:50|51434.82
14:05:51|51434.82
14:05:52|51434.82
14:05:53|51434.82
14:05:56|51427.55
14:05:56|51427.55
14:05:57|51442.63
14:05:58|51442.63
14:05:59|51442.63
14:06:00|51432.86
14:06:01|51429.51
14:06:02|51414.3
14:06:03|51413.89
14:06:04|51409.23
14:06:05|51418.23
14:06:06|51418.23
14:06:07|51415.85
14:06:08|51415.85
14:06:09|51415.85
14:06:10|51415.85
14:06:11|51400.
14:06:12|51400.
14:06:13|51400.
14:06:14|51392.19
14:06:15|51389.47
14:06:17|51384.22
14:06:19|51383.46
14:06:21|51386.91
14:06:22|51386.91
14:06:24|51391.9
14:06:24|51394.27
14:06:26|51408.96
14:06:26|51408.96
14:06:27|51417.6
14:06:28|51419.35
14:06:29|51422.82
14:06:30|51422.82
14:06:31|51415.95
14:06:32|51420.11
14:06:33|51420.11
14:06:34|51416.31
14:06:35|51416.35
14:06:36|51416.34
14:06:38|51416.34
14:06:38|51416.34
14:06:39|51396.75
14:06:40|51396.71
14:06:41|51396.71
14:06:43|51396.71
14:06:43|51396.71
14:06:44|51396.71
14:06:45|51396.71
14:06:46|51404.75
14:06:47|51419.54
14:06:48|51419.54
14:06:49|51419.54
14:06:50|51420.
14:06:51|51420.
14:06:52|51420.
14:06:53|51421.45
14:06:55|51420.65
14:06:55|51409.43
14:06:56|51409.43
14:06:57|51397.69
14:06:58|51397.86
14:06:59|51397.86
14:07:00|51385.99
14:07:01|51385.99
14:07:02|51385.99
14:07:04|51416.36
14:07:04|51416.36
14:07:05|51416.36
14:07:06|51412.92
14:07:07|51412.92
14:07:08|51412.92
14:07:09|51412.92
14:07:10|51412.92
14:07:11|51412.92
14:07:12|51412.92
14:07:13|51412.92
14:07:15|51423.57
14:07:15|51423.57
14:07:16|51419.72
14:07:18|51419.72
14:07:20|51437.51
14:07:22|51437.51
14:07:23|51437.51
14:07:24|51437.51
14:07:26|51437.48
14:07:26|51437.52
14:07:28|51437.52
14:07:30|51437.49
14:07:31|51437.49
14:07:32|51427.21
14:07:33|51427.54
14:07:34|51428.96
14:07:35|51428.96
14:07:36|51428.96
14:07:37|51428.96
14:07:38|51425.4
14:07:39|51413.28
14:07:40|51413.28
14:07:41|51412.92
14:07:42|51402.39
14:07:43|51402.39
14:07:44|51400.
14:07:46|51396.01
14:07:47|51395.99
14:07:48|51396.
14:07:49|51396.
14:07:50|51380.
14:07:51|51380.
14:07:52|51372.71
14:07:52|51368.75
14:07:54|51376.1
14:07:55|51376.1
14:07:56|51379.13
14:07:57|51379.01
14:07:58|51379.01
14:07:59|51377.7
14:08:00|51377.7
14:08:01|51377.7
14:08:02|51386.35
14:08:02|51385.4
14:08:04|51385.3
14:08:05|51370.01
14:08:05|51373.04
14:08:07|51372.91
14:08:07|51375.81
14:08:09|51378.73
14:08:09|51377.41
14:08:10|51371.15
14:08:12|51371.15
14:08:13|51370.
14:08:13|51365.19
14:08:15|51367.69
14:08:16|51367.69
14:08:17|51359.91
14:08:18|51359.91
14:08:20|51359.91
14:08:21|51350.83
14:08:21|51357.04
14:08:23|51357.04
14:08:24|51347.59
14:08:25|51347.59
14:08:26|51347.59
14:08:28|51366.72
14:08:28|51365.13
14:08:29|51365.13
14:08:30|51365.13
14:08:31|51365.13
14:08:32|51365.13
14:08:33|51367.62
14:08:34|51367.62
14:08:35|51367.62
14:08:36|51355.03
14:08:37|51355.03
14:08:39|51351.11
14:08:40|51351.11
14:08:41|51351.11
14:08:42|51351.11
14:08:43|51351.11
14:08:44|51351.11
14:08:45|51351.11
14:08:46|51368.54
14:08:47|51366.7
14:08:48|51366.7
14:08:49|51363.69
14:08:50|51363.69
14:08:51|51366.69
14:08:52|51366.69
14:08:53|51366.69
14:08:54|51366.69
14:08:55|51361.07
14:08:56|51359.73
14:08:57|51349.35
14:08:58|51349.35
14:08:59|51349.35
14:09:00|51349.35
14:09:01|51355.58
14:09:02|51355.58
14:09:03|51349.58
14:09:04|51353.41
14:09:05|51339.71
14:09:06|51339.71
14:09:07|51342.6
14:09:08|51337.32
14:09:09|51337.32
14:09:10|51337.32
14:09:11|51337.32
14:09:12|51337.32
14:09:13|51337.32
14:09:14|51331.82
14:09:15|51315.3
14:09:16|51314.78
14:09:17|51314.78
14:09:18|51314.78
14:09:19|51314.78
14:09:21|51314.78
14:09:23|51314.41
14:09:24|51310.63
14:09:24|51310.63
14:09:25|51302.93
14:09:27|51302.93
14:09:28|51283.4
14:09:30|51283.94
14:09:31|51283.94
14:09:32|51277.49
14:09:33|51268.39
14:09:34|51268.39
14:09:35|51268.39
14:09:36|51258.08
14:09:37|51258.03
14:09:38|51237.15
14:09:39|51237.13
14:09:40|51237.13
14:09:41|51250.
14:09:42|51250.
14:09:43|51250.
14:09:44|51250.
14:09:45|51250.
14:09:46|51250.
14:09:47|51250.
14:09:48|51250.
14:09:49|51250.
14:09:50|51250.
14:09:51|51254.92
14:09:52|51258.17
14:09:53|51258.17
14:09:54|51258.17
14:09:55|51272.42
14:09:56|51279.29
14:09:57|51279.29
14:09:58|51279.29
14:09:59|51271.37
14:10:00|51261.1
14:10:01|51261.1
14:10:02|51255.23
14:10:03|51257.91
14:10:04|51271.35
14:10:05|51271.35
14:10:06|51271.35
14:10:07|51271.35
14:10:08|51271.35
14:10:09|51271.35
14:10:10|51277.55
14:10:11|51275.46
14:10:12|51304.21
14:10:13|51299.95
14:10:14|51300.15
14:10:15|51300.15
14:10:16|51300.15
14:10:17|51285.03
14:10:18|51285.03
14:10:19|51285.03
14:10:20|51285.03
14:10:22|51285.03
14:10:23|51292.71
14:10:24|51292.71
14:10:25|51308.1
14:10:26|51305.4
14:10:26|51316.26
14:10:28|51316.49
14:10:29|51306.1
14:10:30|51296.37
14:10:32|51287.91
14:10:33|51287.91
14:10:33|51287.91
14:10:36|51287.91
14:10:37|51287.91
14:10:38|51287.91
14:10:39|51287.91
14:10:40|51287.91
14:10:41|51287.91
14:10:42|51287.91
14:10:43|51287.91
14:10:44|51279.97
14:10:45|51287.9
14:10:46|51287.7
14:10:47|51287.7
14:10:48|51287.21
14:10:49|51292.62
14:10:50|51292.62
14:10:51|51292.62
14:10:52|51292.62
14:10:53|51292.62
14:10:54|51292.62
14:10:55|51289.61
14:10:56|51289.61
14:10:57|51289.61
14:10:58|51289.61
14:10:59|51289.61
14:11:00|51289.61
14:11:02|51271.
14:11:04|51268.06
14:11:04|51268.06
14:11:05|51268.06
14:11:06|51268.06
14:11:07|51268.06
14:11:08|51268.06
14:11:09|51254.92
14:11:10|51254.92
14:11:12|51283.34
14:11:12|51279.73
14:11:13|51290.63
14:11:14|51282.76
14:11:16|51286.61
14:11:16|51291.45
14:11:17|51292.
14:11:18|51288.92
14:11:19|51288.92
14:11:20|51288.92
14:11:23|51288.92
14:11:24|51286.64
14:11:25|51288.31
14:11:26|51288.31
14:11:27|51290.4
14:11:28|51290.4
14:11:29|51290.39
14:11:30|51290.4
14:11:31|51290.4
14:11:32|51290.4
14:11:33|51293.24
14:11:34|51293.24
14:11:35|51303.94
14:11:36|51303.94
14:11:37|51303.94
14:11:38|51317.
14:11:39|51319.6
14:11:40|51319.6
14:11:41|51329.86
14:11:42|51338.85
14:11:43|51338.85
14:11:44|51338.85
14:11:45|51345.52
14:11:46|51345.52
14:11:47|51345.52
14:11:48|51363.64
14:11:49|51363.64
14:11:50|51363.64
14:11:51|51363.64
14:11:52|51363.64
14:11:53|51363.64
14:11:54|51380.33
14:11:55|51385.53
14:11:56|51381.08
14:11:57|51381.08
14:11:58|51384.86
14:11:59|51384.86
14:12:00|51384.86
14:12:01|51384.58
14:12:02|51364.72
14:12:03|51367.19
14:12:04|51354.03
14:12:05|51354.03
14:12:06|51358.1
14:12:08|51353.03
14:12:08|51353.03
14:12:09|51353.03
14:12:11|51355.1
14:12:11|51355.1
14:12:13|51369.51
14:12:14|51378.65
14:12:15|51378.65
14:12:16|51378.65
14:12:17|51378.65
14:12:18|51378.65
14:12:19|51378.65
14:12:20|51378.65
14:12:20|51371.2
14:12:22|51371.2
14:12:24|51371.2
14:12:26|51371.2
14:12:27|51378.52
14:12:28|51376.24
14:12:28|51376.24
14:12:30|51376.24
14:12:31|51360.51
14:12:32|51360.65
14:12:33|51360.65
14:12:35|51367.52
14:12:36|51375.96
14:12:37|51375.96
14:12:38|51381.56
14:12:39|51381.56
14:12:40|51417.55
14:12:41|51420.21
14:12:42|51420.77
14:12:43|51427.
14:12:44|51427.
14:12:45|51427.
14:12:46|51427.92
14:12:47|51427.92
14:12:48|51427.92
14:12:49|51438.88
14:12:50|51438.88
14:12:51|51438.88
14:12:52|51454.98
14:12:53|51454.98
14:12:54|51444.7
14:12:56|51458.33
14:12:56|51450.97
14:12:57|51450.98
14:12:58|51450.99
14:12:59|51450.95
14:13:00|51437.28
14:13:01|51421.38
14:13:02|51421.38
14:13:04|51434.06
14:13:04|51434.06
14:13:05|51428.71
14:13:07|51428.71
14:13:07|51425.95
14:13:08|51425.95
14:13:09|51421.38
14:13:10|51421.38
14:13:12|51412.61
14:13:13|51412.61
14:13:14|51400.26
14:13:15|51386.82
14:13:16|51386.82
14:13:17|51386.82
14:13:18|51386.82
14:13:19|51386.82
14:13:20|51388.88
14:13:22|51373.18
14:13:22|51373.18
14:13:25|51389.6
14:13:26|51386.37
14:13:28|51385.48
14:13:29|51377.52
14:13:30|51377.52
14:13:31|51378.75
14:13:33|51370.28
14:13:33|51360.91
14:13:36|51350.81
14:13:36|51350.
14:13:37|51350.
14:13:38|51355.99
14:13:39|51354.19
14:13:40|51354.19
14:13:41|51355.17
14:13:42|51355.17
14:13:44|51355.17
14:13:45|51363.57
14:13:46|51363.57
14:13:47|51385.23
14:13:48|51399.2
14:13:49|51408.14
14:13:50|51408.14
14:13:51|51408.14
14:13:52|51408.14
14:13:53|51408.14
14:13:54|51408.14
14:13:55|51408.14
14:13:56|51396.55
14:13:57|51396.55
14:13:58|51390.15
14:13:59|51390.42
14:14:00|51389.89
14:14:01|51389.89
14:14:02|51389.89
14:14:03|51389.89
14:14:04|51389.77
14:14:05|51389.77
14:14:07|51382.08
14:14:08|51382.08
14:14:09|51383.17
14:14:10|51383.17
14:14:11|51381.32
14:14:12|51376.89
14:14:13|51369.07
14:14:14|51369.07
14:14:15|51362.33
14:14:16|51362.35
14:14:17|51362.35
14:14:18|51358.15
14:14:19|51358.15
14:14:20|51351.61
14:14:20|51344.42
14:14:22|51337.32
14:14:22|51344.12
14:14:24|51338.12
14:14:26|51333.2
14:14:26|51329.42
14:14:27|51318.76
14:14:28|51321.45
14:14:29|51318.75
14:14:31|51318.75
14:14:32|51304.92
14:14:33|51298.41
14:14:35|51303.38
14:14:36|51279.14
14:14:37|51284.14
14:14:38|51294.03
14:14:39|51294.03
14:14:39|51294.03
14:14:41|51294.03
14:14:42|51296.14
14:14:43|51296.14
14:14:44|51296.14
14:14:44|51296.14
14:14:45|51296.14
14:14:47|51296.14
14:14:48|51296.14
14:14:49|51296.14
14:14:50|51284.67
14:14:51|51284.67
14:14:51|51284.67
14:14:52|51284.67
14:14:53|51293.33
14:14:54|51296.92
14:14:56|51296.92
14:14:56|51296.92
14:14:57|51292.66
14:14:58|51292.66
14:14:59|51292.66
14:15:01|51292.66
14:15:01|51292.66
14:15:03|51292.66
14:15:04|51292.66
14:15:04|51292.66
14:15:05|51304.2
14:15:07|51338.18
14:15:07|51334.
14:15:08|51334.
14:15:09|51344.76
14:15:10|51349.51
14:15:11|51349.51
14:15:12|51343.06
14:15:14|51343.06
14:15:14|51334.
14:15:15|51334.
14:15:16|51334.
14:15:17|51323.82
14:15:19|51323.82
14:15:20|51323.82
14:15:21|51321.58
14:15:21|51321.58
14:15:22|51321.58
14:15:23|51313.04
14:15:24|51313.04
14:15:27|51313.04
14:15:27|51308.36
14:15:29|51301.6
14:15:30|51301.6
14:15:31|51287.99
14:15:32|51288.61
14:15:33|51279.89
14:15:34|51272.19
14:15:35|51279.36
14:15:36|51256.79
14:15:37|51256.79
14:15:38|51256.79
14:15:39|51255.69
14:15:40|51255.69
14:15:41|51258.82
14:15:42|51256.17
14:15:43|51256.17
14:15:44|51271.97
14:15:45|51271.97
14:15:46|51271.97
14:15:47|51271.97
14:15:48|51264.26
14:15:49|51264.26
14:15:50|51249.99
14:15:51|51242.27
14:15:52|51242.27
14:15:53|51244.17
14:15:54|51244.17
14:15:55|51230.76
14:15:56|51226.03
14:15:57|51232.16
14:15:58|51232.16
14:15:59|51232.16
14:16:00|51243.83
14:16:01|51243.83
14:16:02|51255.94
14:16:03|51255.94
14:16:04|51255.94
14:16:05|51255.94
14:16:06|51268.29
14:16:07|51266.09
14:16:08|51266.09
14:16:09|51250.72
14:16:10|51256.19
14:16:11|51256.19
14:16:12|51256.19
14:16:13|51256.19
14:16:15|51256.19
14:16:15|51256.19
14:16:16|51255.96
14:16:17|51255.96
14:16:18|51255.96
14:16:19|51255.96
14:16:20|51236.92
14:16:21|51236.92
14:16:22|51236.92
14:16:23|51236.92
14:16:24|51236.92
14:16:25|51236.92
14:16:27|51236.92
14:16:28|51236.92
14:16:30|51236.92
14:16:31|51236.92
14:16:33|51236.92
14:16:33|51236.92
14:16:35|51228.09
14:16:36|51220.89
14:16:37|51210.83
14:16:38|51210.05
14:16:39|51210.05
14:16:40|51210.05
14:16:42|51210.05
14:16:42|51210.05
14:16:43|51210.05
14:16:45|51210.05
14:16:45|51204.72
14:16:46|51207.54
14:16:47|51206.
14:16:49|51206.
14:16:50|51222.38
14:16:50|51222.77
14:16:51|51222.77
14:16:52|51224.59
14:16:53|51237.22
14:16:54|51237.22
14:16:55|51237.22
14:16:56|51237.22
14:16:57|51224.72
14:16:58|51224.72
14:16:59|51217.57
14:17:00|51217.57
14:17:01|51217.57
14:17:02|51213.48
14:17:03|51215.48
14:17:04|51215.48
14:17:05|51215.48
14:17:06|51211.96
14:17:07|51211.97
14:17:08|51220.32
14:17:09|51220.32
14:17:10|51220.32
14:17:11|51243.44
14:17:13|51243.44
14:17:13|51229.97
14:17:14|51229.2
14:17:15|51230.02
14:17:17|51235.66
14:17:17|51244.14
14:17:18|51255.95
14:17:19|51270.05
14:17:20|51270.05
14:17:21|51256.21
14:17:22|51257.25
14:17:23|51258.06
14:17:24|51258.06
14:17:25|51258.06
14:17:26|51258.06
14:17:28|51258.06
14:17:30|51258.06
14:17:32|51258.75
14:17:33|51258.75
14:17:33|51248.73
14:17:35|51238.36
14:17:36|51238.36
14:17:36|51239.33
14:17:38|51239.33
14:17:39|51239.33
14:17:40|51239.33
14:17:40|51239.33
14:17:41|51232.94
14:17:44|51232.64
14:17:44|51240.48
14:17:45|51240.48
14:17:46|51240.48
14:17:48|51240.48
14:17:49|51240.48
14:17:50|51240.48
14:17:51|51219.66
14:17:52|51226.22
14:17:53|51226.22
14:17:54|51226.22
14:17:55|51226.22
14:17:56|51226.22
14:17:57|51226.22
14:17:58|51226.22
14:18:00|51226.22
14:18:01|51226.22
14:18:02|51226.22
14:18:03|51207.57
14:18:04|51207.57
14:18:05|51207.57
14:18:06|51211.
14:18:07|51211.
14:18:07|51211.
14:18:09|51211.
14:18:10|51211.
14:18:10|51211.
14:18:11|51200.83
14:18:13|51200.83
14:18:13|51200.83
14:18:15|51200.82
14:18:16|51201.02
14:18:17|51210.28
14:18:17|51210.28
14:18:19|51210.28
14:18:20|51208.04
14:18:20|51208.69
14:18:21|51208.69
14:18:23|51207.2
14:18:24|51207.19
14:18:24|51207.53
14:18:26|51214.83
14:18:27|51214.83
14:18:28|51200.82
14:18:30|51206.55
14:18:32|51205.77
14:18:33|51205.58
14:18:34|51205.58
14:18:35|51205.58
14:18:37|51205.58
14:18:38|51203.14
14:18:39|51203.14
14:18:40|51203.14
14:18:41|51203.14
14:18:42|51213.19
14:18:43|51213.19
14:18:44|51223.88
14:18:45|51223.88
14:18:46|51223.88
14:18:47|51223.88
14:18:48|51223.88
14:18:49|51223.88
14:18:50|51232.25
14:18:51|51231.46
14:18:52|51231.
14:18:52|51219.96
14:18:53|51219.96
14:18:55|51219.96
14:18:56|51219.96
14:18:57|51219.96
14:18:59|51223.18
14:19:00|51225.68
14:19:01|51231.72
14:19:02|51231.72
14:19:02|51233.45
14:19:04|51230.91
14:19:04|51230.91
14:19:05|51230.91
14:19:06|51230.91
14:19:08|51222.23
14:19:08|51222.23
14:19:11|51227.15
14:19:12|51232.12
14:19:12|51232.12
14:19:14|51236.22
14:19:15|51227.77
14:19:16|51227.77
14:19:17|51227.77
14:19:18|51227.77
14:19:19|51227.77
14:19:20|51227.77
14:19:21|51227.77
14:19:22|51227.77
14:19:23|51223.93
14:19:24|51223.93
14:19:25|51223.93
14:19:26|51223.93
14:19:27|51235.54
14:19:28|51240.61
14:19:30|51252.02
14:19:31|51255.94
14:19:32|51262.74
14:19:35|51264.94
14:19:35|51270.07
14:19:37|51268.73
14:19:38|51287.23
14:19:40|51304.06
14:19:40|51311.22
14:19:42|51312.33
14:19:42|51312.33
14:19:44|51317.1
14:19:45|51317.1
14:19:45|51317.1
14:19:47|51313.29
14:19:48|51315.97
14:19:49|51314.43
14:19:50|51314.43
14:19:51|51314.43
14:19:51|51321.94
14:19:52|51321.94
14:19:53|51321.94
14:19:54|51321.94
14:19:56|51338.5
14:19:57|51343.06
14:19:58|51350.4
14:19:59|51350.4
14:20:00|51356.76
14:20:01|51395.64
14:20:02|51378.91
14:20:03|51379.32
14:20:04|51374.34
14:20:05|51379.71
14:20:05|51379.71
14:20:07|51379.71
14:20:08|51379.71
14:20:08|51379.71
14:20:09|51362.12
14:20:10|51362.12
14:20:12|51351.21
14:20:13|51351.21
14:20:14|51351.21
14:20:15|51351.21
14:20:16|51351.21
14:20:17|51322.29
14:20:17|51322.29
14:20:18|51333.91
14:20:20|51333.92
14:20:22|51333.92
14:20:22|51347.6
14:20:23|51347.6
14:20:24|51347.6
14:20:25|51347.6
14:20:26|51350.06
14:20:27|51359.55
14:20:28|51359.55
14:20:29|51359.55
14:20:32|51346.15
14:20:33|51351.2
14:20:34|51355.97
14:20:35|51355.97
14:20:37|51369.81
14:20:39|51377.54
14:20:40|51387.77
14:20:41|51390.11
14:20:42|51390.11
14:20:42|51374.2
14:20:44|51377.87
14:20:46|51373.79
14:20:46|51358.55
14:20:48|51358.55
14:20:49|51380.42
14:20:49|51380.42
14:20:50|51386.66
14:20:52|51387.64
14:20:53|51389.06
14:20:54|51389.06
14:20:55|51389.06
14:20:56|51389.06
14:20:57|51389.06
14:20:58|51380.97
14:20:59|51383.73
14:21:00|51370.43
14:21:01|51370.43
14:21:01|51370.43
14:21:03|51353.97
14:21:04|51353.96
14:21:05|51353.94
14:21:06|51359.46
14:21:07|51359.46
14:21:07|51378.48
14:21:08|51405.76
14:21:10|51406.93
14:21:10|51413.35
14:21:12|51414.33
14:21:12|51419.83
14:21:14|51437.82
14:21:15|51448.42
14:21:16|51459.64
14:21:16|51448.42
14:21:18|51448.42
14:21:19|51448.42
14:21:20|51448.42
14:21:21|51432.54
14:21:22|51416.8
14:21:23|51416.8
14:21:24|51431.73
14:21:24|51431.73
14:21:26|51431.73
14:21:27|51431.73
14:21:28|51431.73
14:21:29|51413.45
14:21:30|51413.45
14:21:31|51428.5
14:21:33|51418.05
14:21:33|51418.05
14:21:34|51418.05
14:21:37|51418.05
14:21:37|51400.7
14:21:38|51400.7
14:21:39|51397.5
14:21:40|51403.29
14:21:42|51398.35
14:21:42|51398.35
14:21:43|51398.35
14:21:44|51398.35
14:21:46|51398.35
14:21:46|51378.95
14:21:47|51370.62
14:21:48|51374.92
14:21:49|51374.92
14:21:50|51374.92
14:21:51|51384.27
14:21:53|51402.74
14:21:53|51402.74
14:21:54|51402.74
14:21:55|51402.74
14:21:56|51402.74
14:21:57|51402.74
14:21:58|51395.06
14:21:59|51395.09
14:22:00|51396.22
14:22:01|51396.22
14:22:02|51396.22
14:22:03|51396.22
14:22:04|51396.22
14:22:05|51397.77
14:22:06|51386.08
14:22:07|51386.26
14:22:08|51372.78
14:22:09|51376.51
14:22:10|51362.96
14:22:11|51365.24
14:22:18|51374.03
14:22:18|51371.18
14:22:19|51371.18
14:22:20|51371.18
14:22:21|51371.18
14:22:22|51371.18
14:22:24|51371.18
14:22:25|51366.84
14:22:26|51366.84
14:22:27|51366.84
14:22:28|51396.7
14:22:29|51389.59
14:22:30|51389.63
14:22:31|51389.63
14:22:32|51389.88
14:22:34|51377.91
14:22:35|51377.87
14:22:36|51377.87
14:22:37|51374.04
14:22:38|51375.56
14:22:39|51374.05
14:22:41|51362.45
14:22:41|51375.27
14:22:43|51374.83
14:22:44|51376.57
14:22:44|51376.57
14:22:46|51376.57
14:22:47|51374.4
14:22:48|51374.4
14:22:49|51374.06
14:22:49|51374.06
14:22:51|51374.06
14:22:52|51356.46
14:22:53|51356.46
14:22:53|51354.07
14:22:55|51350.94
14:22:56|51342.01
14:22:57|51342.01
14:22:58|51342.01
14:23:00|51337.88
14:23:00|51347.43
14:23:01|51347.95
14:23:02|51353.36
14:23:04|51387.4
14:23:05|51387.4
14:23:06|51371.39
14:23:07|51371.39
14:23:07|51371.39
14:23:08|51371.39
14:23:10|51381.43
14:23:10|51381.43
14:23:11|51381.43
14:23:12|51386.92
14:23:13|51386.82
14:23:15|51386.82
14:23:16|51386.82
14:23:16|51375.66
14:23:17|51383.94
14:23:18|51384.38
14:23:19|51384.42
14:23:21|51384.46
14:23:21|51384.46
14:23:23|51384.46
14:23:24|51384.46
14:23:24|51392.66
14:23:25|51392.66
14:23:26|51392.66
14:23:27|51363.81
14:23:29|51371.74
14:23:29|51371.74
14:23:30|51371.74
14:23:31|51371.74
14:23:33|51371.74
14:23:35|51371.74
14:23:36|51370.52
14:23:38|51379.38
14:23:38|51380.9
14:23:40|51380.91
14:23:41|51386.22
14:23:43|51386.22
14:23:44|51377.33
14:23:44|51377.33
14:23:45|51377.33
14:23:47|51377.33
14:23:49|51377.33
14:23:50|51377.33
14:23:50|51377.33
14:23:53|51377.33
14:23:53|51377.33
14:23:54|51377.33
14:23:55|51377.33
14:23:56|51377.33
14:23:57|51368.79
14:23:59|51368.79
14:24:00|51368.52
14:24:00|51368.52
14:24:01|51368.52
14:24:02|51368.52
14:24:03|51372.48
14:24:05|51372.48
14:24:06|51372.48
14:24:08|51372.48
14:24:08|51372.48
14:24:09|51365.12
14:24:10|51363.62
14:24:11|51363.93
14:24:12|51363.93
14:24:13|51363.93
14:24:14|51363.93
14:24:15|51359.7
14:24:17|51359.96
14:24:19|51352.31
14:24:19|51352.31
14:24:21|51350.01
14:24:21|51350.
14:24:22|51337.77
14:24:23|51337.77
14:24:24|51341.29
14:24:25|51338.94
14:24:26|51338.94
14:24:27|51338.94
14:24:28|51346.01
14:24:30|51358.55
14:24:30|51358.55
14:24:31|51358.55
14:24:32|51358.55
14:24:33|51358.55
14:24:35|51348.38
14:24:37|51336.9
14:24:38|51323.57
14:24:40|51323.57
14:24:40|51316.27
14:24:43|51316.27
14:24:43|51297.03
14:24:44|51300.88
14:24:45|51302.64
14:24:46|51302.64
14:24:47|51302.64
14:24:48|51302.64
14:24:49|51302.64
14:24:50|51318.32
14:24:51|51318.32
14:24:52|51322.78
14:24:53|51322.78
14:24:54|51322.78
14:24:55|51329.02
14:24:56|51329.02
14:24:57|51329.37
14:24:59|51329.02
14:24:59|51369.77
14:25:00|51393.8
14:25:01|51385.4
14:25:02|51385.4
14:25:03|51385.4
14:25:04|51405.31
14:25:06|51410.4
14:25:06|51410.4
14:25:07|51410.4
14:25:08|51410.4
14:25:09|51410.4
14:25:10|51410.4
14:25:11|51410.4
14:25:12|51389.88
14:25:13|51385.4
14:25:15|51356.79
14:25:16|51361.02
14:25:18|51363.89
14:25:19|51363.89
14:25:21|51363.89
14:25:21|51367.28
14:25:22|51367.28
14:25:24|51367.28
14:25:24|51367.28
14:25:26|51382.4
14:25:26|51382.4
14:25:27|51386.82
14:25:29|51386.82
14:25:29|51386.82
14:25:31|51386.82
14:25:31|51386.82
14:25:32|51392.44
14:25:34|51387.05
14:25:35|51389.91
14:25:37|51409.87
14:25:38|51409.87
14:25:40|51423.07
14:25:42|51439.53
14:25:43|51444.03
14:25:43|51444.03
14:25:44|51445.18
14:25:45|51445.18
14:25:47|51433.87
14:25:47|51433.87
14:25:48|51433.87
14:25:50|51450.06
14:25:50|51450.06
14:25:51|51450.06
14:25:52|51444.9
14:25:54|51444.9
14:25:55|51444.9
14:25:55|51444.9
14:25:56|51439.99
14:25:59|51460.57
14:25:59|51460.57
14:26:01|51444.96
14:26:01|51444.95
14:26:02|51444.95
14:26:04|51433.87
14:26:05|51433.87
14:26:06|51433.87
14:26:07|51438.98
14:26:08|51443.02
14:26:09|51445.96
14:26:10|51448.84
14:26:11|51446.01
14:26:12|51446.17
14:26:13|51443.6
14:26:14|51449.33
14:26:15|51449.33
14:26:16|51449.33
14:26:17|51443.24
14:26:18|51443.24
14:26:19|51424.52
14:26:20|51426.31
14:26:21|51426.31
14:26:22|51430.48
14:26:23|51430.48
14:26:24|51430.48
14:26:25|51430.48
14:26:26|51430.48
14:26:27|51431.32
14:26:28|51431.32
14:26:29|51423.83
14:26:30|51423.83
14:26:31|51423.83
14:26:32|51422.08
14:26:33|51395.63
14:26:34|51412.56
14:26:35|51423.59
14:26:36|51423.59
14:26:38|51437.39
14:26:40|51441.18
14:26:42|51429.38
14:26:43|51429.39
14:26:44|51429.39
14:26:44|51424.04
14:26:45|51424.04
14:26:47|51424.04
14:26:47|51424.
14:26:48|51427.36
14:26:49|51428.3
14:26:50|51428.3
14:26:51|51439.05
14:26:52|51439.05
14:26:53|51439.05
14:26:55|51444.98
14:26:55|51444.98
14:26:56|51444.98
14:26:57|51444.98
14:26:58|51444.98
14:27:00|51444.98
14:27:02|51431.23
14:27:02|51431.23
14:27:03|51444.07
14:27:04|51444.07
14:27:05|51444.07
14:27:06|51444.07
14:27:07|51444.07
14:27:08|51416.04
14:27:09|51426.22
14:27:10|51426.22
14:27:11|51426.22
14:27:12|51417.46
14:27:13|51427.96
14:27:14|51427.96
14:27:15|51427.96
14:27:16|51427.96
14:27:18|51427.96
14:27:19|51426.31
14:27:20|51436.79
14:27:20|51444.38
14:27:21|51444.38
14:27:22|51445.26
14:27:23|51447.95
14:27:24|51447.3
14:27:25|51447.3
14:27:26|51447.3
14:27:27|51455.25
14:27:28|51456.04
14:27:29|51463.81
14:27:30|51463.81
14:27:31|51463.81
14:27:32|51465.19
14:27:34|51465.19
14:27:35|51465.19
14:27:36|51465.19
14:27:37|51491.51
14:27:39|51500.
14:27:41|51499.73
14:27:43|51499.73
14:27:44|51499.73
14:27:44|51503.42
14:27:45|51503.42
14:27:47|51501.42
14:27:48|51507.98
14:27:49|51510.78
14:27:50|51510.78
14:27:51|51513.19
14:27:52|51525.
14:27:53|51525.14
14:27:54|51524.27
14:27:55|51524.27
14:27:56|51513.25
14:27:57|51513.25
14:27:58|51508.51
14:27:59|51508.51
14:28:01|51529.98
14:28:02|51504.45
14:28:03|51499.58
14:28:03|51506.09
14:28:04|51500.59
14:28:06|51500.59
14:28:06|51500.59
14:28:08|51500.59
14:28:09|51500.59
14:28:10|51500.59
14:28:11|51500.26
14:28:12|51500.26
14:28:12|51503.12
14:28:13|51493.83
14:28:14|51493.83
14:28:16|51484.03
14:28:16|51483.63
14:28:17|51467.19
14:28:19|51466.14
14:28:20|51444.26
14:28:21|51446.2
14:28:21|51446.2
14:28:24|51444.21
14:28:25|51444.18
14:28:25|51442.21
14:28:26|51442.21
14:28:28|51436.07
14:28:28|51426.31
14:28:29|51417.47
14:28:30|51417.47
14:28:32|51417.47
14:28:32|51417.47
14:28:33|51417.47
14:28:34|51417.47
14:28:35|51393.67
14:28:37|51393.67
14:28:37|51376.88
14:28:38|51379.31
14:28:41|51380.31
14:28:42|51380.31
14:28:44|51388.94
14:28:46|51394.06
14:28:47|51394.06
14:28:48|51420.65
14:28:48|51402.06
14:28:50|51395.34
14:28:51|51395.34
14:28:51|51395.34
14:28:53|51395.34
14:28:53|51395.34
14:28:54|51395.34
14:28:56|51406.2
14:28:56|51406.2
14:28:58|51420.29
14:28:58|51407.91
14:29:00|51407.91
14:29:00|51407.91
14:29:01|51407.91
14:29:02|51404.28
14:29:04|51404.28
14:29:04|51404.28
14:29:05|51413.35
14:29:07|51413.35
14:29:07|51413.35
14:29:09|51413.35
14:29:10|51413.35
14:29:11|51413.35
14:29:11|51414.17
14:29:12|51414.17
14:29:13|51419.01
14:29:15|51414.28
14:29:16|51402.83
14:29:16|51402.83
14:29:17|51395.34
14:29:18|51395.34
14:29:20|51395.34
14:29:20|51395.34
14:29:21|51395.34
14:29:23|51390.1
14:29:24|51390.1
14:29:24|51390.1
14:29:26|51390.1
14:29:27|51390.1
14:29:27|51386.1
14:29:28|51386.1
14:29:30|51395.87
14:29:31|51395.87
14:29:32|51389.2
14:29:33|51389.2
14:29:34|51383.26
14:29:35|51383.28
14:29:36|51383.28
14:29:37|51383.28
14:29:37|51383.28
14:29:39|51383.28
14:29:41|51394.19
14:29:42|51394.19
14:29:44|51394.19
14:29:45|51394.19
14:29:46|51398.43
14:29:47|51398.43
14:29:48|51398.43
14:29:49|51398.43
14:29:50|51394.19
14:29:51|51394.19
14:29:52|51394.19
14:29:53|51394.19
14:29:54|51394.19
14:29:55|51394.19
14:29:56|51381.34
14:29:57|51381.46
14:29:58|51369.02
14:29:59|51362.55
14:30:00|51362.55
14:30:01|51362.55
14:30:02|51361.55
14:30:03|51361.55
14:30:04|51361.55
14:30:05|51361.55
14:30:06|51385.03
14:30:07|51385.03
14:30:08|51370.78
14:30:09|51352.69
14:30:10|51357.74
14:30:11|51350.
14:30:12|51348.49
14:30:13|51333.29
14:30:14|51333.29
14:30:15|51312.09
14:30:16|51307.19
14:30:17|51310.31
14:30:18|51310.31
14:30:19|51304.79
14:30:20|51300.
14:30:21|51300.
14:30:22|51300.
14:30:23|51300.
14:30:24|51300.
14:30:25|51300.
14:30:26|51314.93
14:30:27|51314.93
14:30:28|51314.93
14:30:29|51304.7
14:30:30|51304.92
14:30:31|51304.89
14:30:32|51297.74
14:30:33|51292.47
14:30:34|51292.47
14:30:35|51266.27
14:30:36|51266.27
14:30:37|51269.8
14:30:38|51269.8
14:30:39|51257.25
14:30:40|51288.22
14:30:42|51288.22
14:30:44|51287.31
14:30:45|51288.19
14:30:46|51288.19
14:30:47|51288.19
14:30:48|51288.19
14:30:48|51293.84
14:30:50|51293.08
14:30:51|51292.21
14:30:52|51292.21
14:30:53|51295.09
14:30:53|51314.44
14:30:55|51314.44
14:30:56|51314.48
14:30:57|51288.85
14:30:57|51291.9
14:30:59|51287.71
14:30:59|51287.71
14:31:01|51287.72
14:31:02|51292.
14:31:02|51292.
14:31:03|51306.01
14:31:05|51310.32
14:31:06|51310.32
14:31:06|51310.32
14:31:08|51310.32
14:31:09|51310.32
14:31:09|51285.55
14:31:10|51285.55
14:31:12|51285.55
14:31:13|51275.52
14:31:14|51275.52
14:31:15|51292.98
14:31:16|51303.85
14:31:17|51290.39
14:31:18|51290.39
14:31:19|51290.53
14:31:19|51304.98
14:31:21|51304.98
14:31:21|51307.19
14:31:23|51307.19
14:31:24|51307.19
14:31:24|51307.19
14:31:26|51284.96
14:31:27|51284.96
14:31:28|51243.14
14:31:29|51271.24
14:31:30|51271.24
14:31:31|51273.14
14:31:32|51273.14
14:31:33|51279.04
14:31:33|51272.3
14:31:34|51272.3
14:31:35|51252.25
14:31:37|51252.25
14:31:38|51275.84
14:31:39|51275.84
14:31:40|51275.84
14:31:41|51275.84
14:31:43|51275.84
14:31:44|51275.84
14:31:45|51289.04
14:31:45|51289.04
14:31:47|51290.53
14:31:48|51290.53
14:31:48|51290.53
14:31:51|51290.53
14:31:52|51282.34
14:31:52|51282.34
14:31:54|51282.34
14:31:56|51282.34
14:31:57|51294.
14:31:58|51294.
14:31:58|51294.
14:32:00|51294.
14:32:01|51294.
14:32:02|51295.91
14:32:03|51304.66
14:32:04|51310.23
14:32:05|51310.45
14:32:06|51328.
14:32:06|51334.9
14:32:08|51334.9
14:32:09|51341.42
14:32:09|51340.72
14:32:11|51325.5
14:32:12|51325.5
14:32:13|51325.5
14:32:14|51325.5
14:32:15|51325.5
14:32:16|51325.5
14:32:17|51308.6
14:32:19|51308.6
14:32:19|51308.6
14:32:20|51308.6
14:32:21|51308.6
14:32:22|51308.6
14:32:23|51308.6
14:32:24|51294.59
14:32:25|51286.27
14:32:27|51286.27
14:32:27|51286.27
14:32:29|51286.27
14:32:29|51297.32
14:32:30|51297.32
14:32:31|51297.32
14:32:32|51288.71
14:32:33|51294.89
14:32:34|51294.89
14:32:35|51294.89
14:32:36|51294.89
14:32:37|51288.04
14:32:38|51287.62
14:32:40|51285.18
14:32:41|51285.27
14:32:41|51284.66
14:32:44|51300.84
14:32:45|51300.84
14:32:46|51301.35
14:32:47|51301.37
14:32:48|51284.16
14:32:49|51286.73
14:32:50|51282.04
14:32:51|51281.5
14:32:53|51278.64
14:32:54|51277.87
14:32:55|51270.94
14:32:55|51270.94
14:32:57|51285.02
14:32:57|51285.02
14:33:00|51293.93
14:33:00|51293.93
14:33:02|51292.05
14:33:03|51292.05
14:33:04|51287.34
14:33:04|51287.34
14:33:06|51288.42
14:33:08|51302.56
14:33:10|51291.63
14:33:11|51291.63
14:33:11|51291.63
14:33:13|51291.63
14:33:13|51291.63
14:33:14|51291.63
14:33:15|51291.63
14:33:17|51291.63
14:33:17|51296.33
14:33:18|51296.33
14:33:19|51280.97
14:33:20|51280.97
14:33:21|51281.96
14:33:22|51273.61
14:33:23|51273.61
14:33:24|51273.61
14:33:25|51273.61
14:33:26|51273.61
14:33:27|51286.08
14:33:28|51274.61
14:33:29|51301.27
14:33:31|51301.27
14:33:33|51292.83
14:33:34|51292.83
14:33:35|51288.03
14:33:36|51288.03
14:33:37|51288.03
14:33:38|51283.55
14:33:39|51283.55
14:33:41|51273.6
14:33:42|51273.6
14:33:43|51273.6
14:33:43|51273.6
14:33:46|51273.6
14:33:48|51273.81
14:33:48|51273.81
14:33:50|51273.81
14:33:52|51273.81
14:33:53|51273.81
14:33:54|51285.35
14:33:55|51285.35
14:33:56|51286.63
14:33:58|51286.63
14:33:58|51286.63
14:33:59|51286.63
14:34:00|51277.5
14:34:01|51277.5
14:34:02|51277.5
14:34:03|51281.23
14:34:04|51281.23
14:34:06|51273.61
14:34:07|51273.6
14:34:09|51270.4
14:34:09|51271.8
14:34:10|51271.8
14:34:11|51262.12
14:34:12|51265.24
14:34:13|51271.04
14:34:14|51283.06
14:34:15|51283.06
14:34:16|51283.06
14:34:17|51274.61
14:34:18|51272.83
14:34:20|51272.83
14:34:21|51272.83
14:34:22|51267.22
14:34:23|51267.22
14:34:24|51267.22
14:34:25|51267.22
14:34:26|51267.22
14:34:27|51267.22
14:34:28|51267.22
14:34:29|51267.22
14:34:30|51267.22
14:34:31|51262.35
14:34:33|51262.35
14:34:34|51262.35
14:34:35|51256.45
14:34:36|51256.45
14:34:37|51259.69
14:34:38|51256.45
14:34:39|51253.22
14:34:40|51253.23
14:34:42|51253.23
14:34:42|51253.23
14:34:43|51250.66
14:34:46|51247.59
14:34:47|51247.59
14:34:47|51243.03
14:34:49|51243.03
14:34:50|51243.03
14:34:51|51244.28
14:34:52|51244.28
14:34:53|51244.28
14:34:54|51244.28
14:34:55|51266.39
14:34:56|51266.39
14:34:58|51266.39
14:34:59|51266.39
14:35:00|51266.39
14:35:01|51249.08
14:35:02|51273.09
14:35:02|51273.09
14:35:03|51273.09
14:35:05|51273.09
14:35:06|51273.09
14:35:07|51280.
14:35:07|51280.
14:35:09|51280.
14:35:10|51280.
14:35:12|51284.05
14:35:12|51287.48
14:35:13|51287.48
14:35:14|51287.48
14:35:15|51287.48
14:35:16|51279.3
14:35:17|51279.3
14:35:19|51279.3
14:35:19|51279.3
14:35:20|51269.43
14:35:21|51269.43
14:35:22|51269.43
14:35:23|51269.43
14:35:25|51265.97
14:35:25|51279.26
14:35:26|51279.26
14:35:27|51279.26
14:35:28|51305.5
14:35:29|51305.5
14:35:30|51305.5
14:35:31|51326.07
14:35:32|51326.07
14:35:33|51326.07
14:35:35|51330.94
14:35:37|51328.28
14:35:37|51328.28
14:35:38|51328.28
14:35:39|51322.36
14:35:40|51314.41
14:35:41|51314.41
14:35:42|51314.41
14:35:43|51314.14
14:35:44|51302.44
14:35:46|51295.75
14:35:47|51284.76
14:35:48|51284.76
14:35:49|51284.76
14:35:50|51300.42
14:35:52|51300.42
14:35:53|51319.58
14:35:54|51298.44
14:35:55|51314.69
14:35:56|51309.82
14:35:57|51294.49
14:35:58|51289.62
14:36:00|51280.69
14:36:01|51287.9
14:36:02|51287.9
14:36:02|51287.9
14:36:04|51280.41
14:36:04|51280.41
14:36:06|51280.41
14:36:07|51280.41
14:36:08|51280.41
14:36:09|51281.25
14:36:10|51276.85
14:36:11|51276.85
14:36:12|51258.58
14:36:13|51258.57
14:36:14|51258.59
14:36:15|51244.82
14:36:15|51244.82
14:36:16|51244.82
14:36:18|51244.82
14:36:20|51251.39
14:36:20|51251.39
14:36:22|51244.85
14:36:22|51237.09
14:36:23|51237.09
14:36:24|51236.46
14:36:25|51236.47
14:36:26|51230.76
14:36:27|51229.47
14:36:28|51229.47
14:36:30|51229.47
14:36:30|51229.47
14:36:31|51229.47
14:36:32|51229.47
14:36:33|51229.47
14:36:34|51216.69
14:36:35|51206.57
14:36:36|51206.57
14:36:37|51189.38
14:36:38|51189.38
14:36:39|51189.38
14:36:41|51189.38
14:36:41|51189.38
14:36:42|51190.42
14:36:43|51190.42
14:36:44|51197.62
14:36:45|51197.62
14:36:48|51197.62
14:36:49|51215.23
14:36:50|51215.23
14:36:52|51214.04
14:36:54|51203.17
14:36:55|51196.99
14:36:55|51196.99
14:36:56|51196.99
14:36:58|51209.5
14:36:59|51199.55
14:36:59|51199.55
14:37:01|51199.55
14:37:02|51184.48
14:37:02|51184.48
14:37:03|51184.4
14:37:04|51184.4
14:37:06|51189.38
14:37:06|51189.38
14:37:08|51194.42
14:37:08|51194.42
14:37:11|51194.42
14:37:12|51194.42
14:37:12|51211.59
14:37:13|51211.59
14:37:14|51211.59
14:37:15|51211.59
14:37:16|51211.59
14:37:17|51211.59
14:37:18|51205.48
14:37:19|51191.12
14:37:20|51191.12
14:37:21|51191.12
14:37:22|51191.12
14:37:23|51191.12
14:37:24|51191.12
14:37:25|51191.12
14:37:26|51191.12
14:37:27|51191.12
14:37:28|51191.12
14:37:29|51191.12
14:37:30|51226.81
14:37:31|51229.94
14:37:32|51229.94
14:37:33|51229.94
14:37:34|51229.94
14:37:35|51229.94
14:37:36|51245.41
14:37:37|51245.41
14:37:38|51245.41
14:37:39|51230.22
14:37:40|51230.22
14:37:41|51239.72
14:37:43|51230.18
14:37:43|51230.18
14:37:44|51230.18
14:37:45|51236.43
14:37:46|51236.43
14:37:48|51236.43
14:37:49|51239.65
14:37:51|51216.8
14:37:52|51216.8
14:37:53|51216.8
14:37:54|51216.8
14:37:55|51216.8
14:37:56|51224.55
14:37:57|51224.59
14:37:58|51230.18
14:37:59|51231.76
14:38:00|51234.14
14:38:01|51263.55
14:38:02|51284.59
14:38:03|51268.14
14:38:04|51268.14
14:38:05|51288.1
14:38:06|51288.34
14:38:07|51284.43
14:38:08|51284.43
14:38:10|51284.43
14:38:11|51283.85
14:38:12|51283.85
14:38:12|51283.85
14:38:14|51274.82
14:38:14|51274.82
14:38:16|51273.24
14:38:16|51273.24
14:38:18|51273.24
14:38:18|51273.24
14:38:19|51253.09
14:38:20|51253.07
14:38:22|51239.49
14:38:23|51239.49
14:38:23|51214.96
14:38:24|51210.17
14:38:25|51208.84
14:38:26|51208.84
14:38:27|51185.05
14:38:29|51200.12
14:38:30|51188.02
14:38:30|51185.06
14:38:31|51185.05
14:38:33|51183.08
14:38:33|51187.64
14:38:35|51187.64
14:38:35|51183.09
14:38:37|51183.08
14:38:37|51183.08
14:38:39|51183.08
14:38:40|51163.73
14:38:40|51163.73
14:38:42|51155.95
14:38:42|51155.95
14:38:43|51155.95
14:38:45|51155.95
14:38:45|51155.95
14:38:46|51156.15
14:38:48|51130.33
14:38:50|51132.86
14:38:51|51140.76
14:38:53|51140.76
14:38:55|51140.76
14:38:57|51142.22
14:38:57|51135.35
14:38:58|51138.65
14:39:00|51156.69
14:39:01|51161.27
14:39:02|51161.27
14:39:03|51161.27
14:39:04|51142.58
14:39:05|51142.58
14:39:07|51142.58
14:39:07|51135.39
14:39:08|51135.39
14:39:09|51145.85
14:39:10|51145.85
14:39:11|51145.85
14:39:12|51127.
14:39:13|51127.
14:39:14|51124.12
14:39:15|51124.12
14:39:17|51120.85
14:39:17|51131.02
14:39:18|51131.02
14:39:19|51131.02
14:39:21|51125.8
14:39:22|51125.8
14:39:23|51125.8
14:39:23|51120.96
14:39:25|51120.96
14:39:26|51100.04
14:39:26|51100.04
14:39:28|51100.04
14:39:28|51146.9
14:39:30|51146.9
14:39:30|51146.34
14:39:31|51146.34
14:39:32|51152.01
14:39:33|51149.64
14:39:35|51149.64
14:39:35|51149.64
14:39:37|51149.64
14:39:37|51138.85
14:39:39|51138.85
14:39:39|51138.85
14:39:41|51138.85
14:39:41|51116.63
14:39:42|51116.63
14:39:43|51116.63
14:39:44|51116.63
14:39:45|51116.63
14:39:47|51109.01
14:39:47|51109.01
14:39:49|51109.01
14:39:51|51120.61
14:39:52|51125.34
14:39:53|51125.34
14:39:54|51140.32
14:39:55|51140.32
14:39:56|51125.32
14:39:57|51125.32
14:39:58|51120.78
14:39:59|51120.78
14:40:00|51112.53
14:40:01|51112.53
14:40:02|51176.74
14:40:03|51174.37
14:40:04|51198.58
14:40:05|51195.55
14:40:06|51206.35
14:40:07|51206.35
14:40:08|51195.53
14:40:09|51196.2
14:40:10|51199.12
14:40:11|51199.12
14:40:12|51199.12
14:40:13|51199.12
14:40:15|51192.26
14:40:16|51202.2
14:40:17|51202.2
14:40:17|51219.3
14:40:19|51242.73
14:40:20|51242.73
14:40:21|51242.73
14:40:22|51271.88
14:40:23|51276.6
14:40:24|51276.6
14:40:25|51264.26
14:40:26|51264.26
14:40:27|51264.26
14:40:27|51260.36
14:40:29|51268.17
14:40:29|51268.17
14:40:31|51268.17
14:40:31|51235.99
14:40:32|51235.99
14:40:34|51235.99
14:40:35|51235.99
14:40:35|51235.99
14:40:37|51235.99
14:40:38|51221.45
14:40:39|51221.45
14:40:40|51221.45
14:40:41|51221.45
14:40:42|51221.45
14:40:43|51221.45
14:40:44|51212.09
14:40:44|51212.09
14:40:46|51212.09
14:40:46|51212.09
14:40:48|51214.81
14:40:50|51214.83
14:40:52|51214.83
14:40:53|51193.87
14:40:55|51170.61
14:40:56|51159.98
14:40:57|51164.2
14:40:58|51164.2
14:41:00|51184.46
14:41:00|51188.51
14:41:02|51188.51
14:41:03|51188.51
14:41:03|51188.51
14:41:05|51184.45
14:41:06|51179.16
14:41:07|51186.55
14:41:08|51199.99
14:41:08|51199.99
14:41:10|51199.99
14:41:11|51199.99
14:41:12|51199.99
14:41:12|51199.99
14:41:14|51199.99
14:41:14|51188.51
14:41:15|51188.51
14:41:17|51188.51
14:41:18|51188.51
14:41:19|51200.72
14:41:20|51191.39
14:41:21|51191.39
14:41:22|51191.39
14:41:23|51191.39
14:41:24|51191.39
14:41:25|51191.43
14:41:26|51191.43
14:41:26|51182.5
14:41:27|51182.74
14:41:28|51182.74
14:41:30|51191.88
14:41:30|51191.88
14:41:31|51192.34
14:41:33|51182.76
14:41:33|51182.76
14:41:35|51172.15
14:41:35|51172.15
14:41:37|51167.34
14:41:37|51165.59
14:41:39|51169.61
14:41:40|51169.61
14:41:40|51179.19
14:41:41|51178.24
14:41:43|51175.64
14:41:44|51178.23
14:41:44|51184.85
14:41:46|51184.14
14:41:47|51178.56
14:41:47|51181.72
14:41:49|51179.6
14:41:50|51179.6
14:41:50|51179.6
14:41:53|51179.6
14:41:54|51181.14
14:41:56|51195.96
14:41:57|51195.96
14:41:59|51195.96
14:42:01|51194.52
14:42:01|51173.08
14:42:02|51173.08
14:42:03|51187.66
14:42:05|51187.66
14:42:06|51187.66
14:42:07|51187.66
14:42:08|51187.66
14:42:09|51210.14
14:42:10|51211.47
14:42:11|51219.71
14:42:12|51218.34
14:42:13|51226.02
14:42:15|51223.32
14:42:16|51223.32
14:42:16|51219.59
14:42:18|51219.59
14:42:18|51219.59
14:42:20|51219.59
14:42:20|51219.59
14:42:22|51219.59
14:42:23|51207.25
14:42:23|51207.25
14:42:24|51207.25
14:42:25|51207.25
14:42:26|51200.08
14:42:27|51199.59
14:42:29|51198.91
14:42:29|51198.91
14:42:31|51195.02
14:42:31|51199.22
14:42:32|51199.22
14:42:34|51205.95
14:42:35|51208.87
14:42:36|51208.87
14:42:37|51208.57
14:42:37|51208.57
14:42:38|51208.57
14:42:39|51208.57
14:42:40|51208.57
14:42:41|51208.57
14:42:42|51202.48
14:42:44|51197.92
14:42:44|51193.89
14:42:45|51193.89
14:42:46|51183.7
14:42:47|51183.7
14:42:48|51183.7
14:42:49|51159.91
14:42:50|51165.59
14:42:51|51165.72
14:42:54|51165.72
14:42:55|51176.84
14:42:56|51183.3
14:42:58|51183.11
14:43:00|51183.11
14:43:01|51183.11
14:43:02|51187.64
14:43:02|51192.89
14:43:04|51202.74
14:43:04|51202.74
14:43:05|51202.74
14:43:06|51202.74
14:43:07|51202.74
14:43:09|51206.82
14:43:10|51206.82
14:43:10|51206.78
14:43:11|51206.78
14:43:13|51206.78
14:43:13|51206.78
14:43:14|51206.78
14:43:15|51206.82
14:43:17|51206.82
14:43:17|51206.82
14:43:18|51204.41
14:43:20|51204.41
14:43:21|51183.
14:43:22|51179.1
14:43:22|51194.68
14:43:23|51194.68
14:43:25|51194.68
14:43:25|51191.97
14:43:27|51191.97
14:43:27|51191.97
14:43:28|51206.82
14:43:30|51206.83
14:43:31|51217.75
14:43:32|51217.75
14:43:33|51217.75
14:43:33|51217.75
14:43:34|51217.75
14:43:35|51220.95
14:43:36|51220.95
14:43:37|51220.95
14:43:38|51220.95
14:43:39|51216.14
14:43:42|51216.15
14:43:42|51216.14
14:43:43|51216.14
14:43:44|51216.14
14:43:45|51202.78
14:43:46|51202.78
14:43:47|51195.84
14:43:48|51204.5
14:43:49|51204.5
14:43:50|51204.5
14:43:51|51214.38
14:43:52|51214.38
14:43:54|51222.1
14:43:55|51222.1
14:43:57|51223.75
14:43:59|51220.37
14:44:00|51212.27
14:44:01|51211.13
14:44:02|51205.37
14:44:03|51205.36
14:44:03|51205.36
14:44:04|51205.41
14:44:05|51209.22
14:44:07|51209.22
14:44:08|51209.22
14:44:10|51217.72
14:44:10|51217.72
14:44:12|51213.85
14:44:13|51210.98
14:44:15|51199.52
14:44:15|51199.52
14:44:17|51202.
14:44:18|51201.59
14:44:19|51199.53
14:44:20|51199.53
14:44:21|51199.53
14:44:22|51198.15
14:44:23|51198.15
14:44:24|51198.15
14:44:25|51198.15
14:44:26|51196.22
14:44:27|51196.22
14:44:28|51196.22
14:44:29|51178.54
14:44:30|51178.54
14:44:31|51178.54
14:44:32|51178.54
14:44:33|51178.54
14:44:34|51178.54
14:44:35|51178.54
14:44:36|51177.03
14:44:37|51174.67
14:44:38|51178.57
14:44:39|51178.57
14:44:40|51183.16
14:44:41|51187.3
14:44:42|51187.53
14:44:43|51187.53
14:44:44|51187.53
14:44:45|51187.53
14:44:46|51187.52
14:44:47|51187.52
14:44:48|51178.42
14:44:49|51184.14
14:44:50|51183.73
14:44:51|51183.73
14:44:52|51180.47
14:44:53|51181.56
14:44:54|51181.6
14:44:56|51199.55
14:44:58|51204.07
14:45:00|51203.52
14:45:00|51203.52
14:45:01|51202.13
14:45:03|51192.67
14:45:04|51192.67
14:45:05|51192.67
14:45:06|51180.59
14:45:07|51180.59
14:45:08|51180.59
14:45:09|51180.59
14:45:10|51180.59
14:45:11|51189.03
14:45:12|51189.89
14:45:13|51208.9
14:45:14|51208.9
14:45:16|51208.9
14:45:16|51208.9
14:45:17|51208.9
14:45:18|51223.37
14:45:19|51223.37
14:45:20|51223.37
14:45:21|51223.37
14:45:22|51223.37
14:45:23|51223.37
14:45:24|51223.37
14:45:25|51223.37
14:45:26|51223.37
14:45:27|51223.37
14:45:28|51223.37
14:45:29|51223.37
14:45:30|51223.37
14:45:32|51194.9
14:45:32|51214.17
14:45:33|51210.88
14:45:34|51226.
14:45:35|51226.
14:45:37|51226.
14:45:37|51226.
14:45:38|51226.
14:45:39|51226.
14:45:40|51226.
14:45:41|51270.83
14:45:42|51260.69
14:45:44|51260.69
14:45:44|51260.69
14:45:45|51260.69
14:45:46|51260.69
14:45:47|51260.69
14:45:48|51223.96
14:45:49|51223.96
14:45:51|51226.49
14:45:52|51242.89
14:45:53|51242.89
14:45:54|51242.89
14:45:55|51242.89
14:45:57|51226.5
14:45:59|51226.5
14:46:00|51226.62
14:46:01|51226.49
14:46:02|51226.49
14:46:03|51203.57
14:46:04|51206.3
14:46:05|51206.3
14:46:05|51202.53
14:46:07|51202.94
14:46:08|51200.
14:46:09|51194.97
14:46:09|51189.89
14:46:11|51189.89
14:46:11|51189.89
14:46:12|51175.8
14:46:13|51173.69
14:46:15|51173.69
14:46:16|51186.43
14:46:17|51186.43
14:46:18|51186.43
14:46:19|51186.43
14:46:19|51196.18
14:46:20|51196.18
14:46:23|51170.69
14:46:24|51170.69
14:46:24|51170.69
14:46:26|51166.12
14:46:27|51166.12
14:46:27|51151.62
14:46:28|51166.5
14:46:29|51166.5
14:46:30|51158.78
14:46:31|51151.44
14:46:33|51152.74
14:46:33|51166.07
14:46:34|51166.07
14:46:35|51161.49
14:46:36|51166.09
14:46:38|51166.09
14:46:38|51166.09
14:46:40|51184.34
14:46:40|51185.04
14:46:41|51182.42
14:46:42|51182.42
14:46:45|51188.41
14:46:45|51188.41
14:46:46|51188.41
14:46:48|51188.41
14:46:48|51191.35
14:46:49|51191.35
14:46:50|51191.35
14:46:51|51191.35
14:46:52|51191.35
14:46:53|51191.35
14:46:54|51191.35
14:46:56|51152.95
14:46:56|51152.95
14:46:58|51159.16
14:47:00|51159.16
14:47:01|51171.41
14:47:03|51171.41
14:47:03|51171.41
14:47:05|51171.41
14:47:06|51171.41
14:47:06|51157.17
14:47:08|51172.02
14:47:09|51172.02
14:47:10|51172.02
14:47:10|51172.02
14:47:11|51172.02
14:47:13|51172.02
14:47:13|51186.42
14:47:15|51186.42
14:47:15|51186.42
14:47:16|51186.42
14:47:17|51186.42
14:47:19|51186.42
14:47:19|51183.94
14:47:20|51183.94
14:47:21|51183.94
14:47:22|51183.94
14:47:23|51171.24
14:47:25|51171.24
14:47:25|51171.24
14:47:27|51166.86
14:47:27|51166.86
14:47:28|51170.88
14:47:30|51170.88
14:47:30|51163.21
14:47:32|51163.21
14:47:32|51163.21
14:47:33|51156.45
14:47:34|51156.45
14:47:35|51156.45
14:47:36|51156.45
14:47:38|51156.45
14:47:38|51151.62
14:47:39|51144.
14:47:41|51144.
14:47:41|51144.
14:47:42|51144.
14:47:44|51144.
14:47:45|51155.96
14:47:45|51155.96
14:47:46|51155.63
14:47:48|51155.63
14:47:49|51150.49
14:47:50|51150.49
14:47:50|51138.84
14:47:52|51138.84
14:47:52|51138.84
14:47:53|51146.49
14:47:55|51146.49
14:47:56|51153.59
14:47:56|51146.42
14:47:59|51138.83
14:47:59|51149.74
14:48:00|51149.74
14:48:01|51141.58
14:48:03|51141.58
14:48:04|51140.93
14:48:05|51132.04
14:48:05|51132.04
14:48:07|51133.61
14:48:08|51133.61
14:48:09|51133.61
14:48:10|51133.61
14:48:11|51121.46
14:48:12|51121.46
14:48:13|51131.02
14:48:13|51131.02
14:48:14|51122.24
14:48:15|51124.91
14:48:17|51133.15
14:48:18|51131.02
14:48:18|51131.02
14:48:19|51131.02
14:48:21|51131.02
14:48:23|51131.72
14:48:23|51131.72
14:48:24|51128.38
14:48:25|51122.71
14:48:26|51116.78
14:48:27|51122.71
14:48:28|51127.31
14:48:29|51127.31
14:48:30|51128.15
14:48:31|51128.15
14:48:32|51128.15
14:48:33|51128.15
14:48:34|51128.15
14:48:35|51128.15
14:48:36|51124.49
14:48:37|51131.93
14:48:38|51131.93
14:48:39|51128.05
14:48:40|51128.05
14:48:41|51128.05
14:48:42|51128.05
14:48:43|51128.05
14:48:44|51135.
14:48:45|51135.
14:48:46|51135.
14:48:47|51135.
14:48:48|51135.
14:48:49|51135.
14:48:50|51141.28
14:48:51|51135.3
14:48:52|51135.3
14:48:53|51135.3
14:48:54|51135.3
14:48:55|51145.71
14:48:56|51139.2
14:48:57|51139.2
14:49:00|51137.97
14:49:01|51143.34
14:49:03|51145.12
14:49:03|51145.12
14:49:05|51145.12
14:49:06|51145.12
14:49:07|51145.11
14:49:08|51157.68
14:49:09|51157.68
14:49:10|51157.68
14:49:11|51157.68
14:49:12|51152.36
14:49:13|51152.36
14:49:14|51152.36
14:49:15|51152.36
14:49:17|51152.36
14:49:17|51145.13
14:49:18|51145.13
14:49:19|51145.13
14:49:20|51130.
14:49:21|51130.
14:49:22|51130.
14:49:23|51138.49
14:49:24|51133.83
14:49:25|51138.72
14:49:28|51130.
14:49:28|51140.6
14:49:29|51140.6
14:49:30|51140.6
14:49:31|51140.6
14:49:32|51140.6
14:49:33|51140.6
14:49:34|51130.
14:49:36|51130.
14:49:37|51130.
14:49:38|51136.96
14:49:39|51136.96
14:49:40|51136.96
14:49:41|51136.96
14:49:42|51136.96
14:49:43|51131.32
14:49:44|51131.32
14:49:45|51131.32
14:49:46|51131.32
14:49:47|51121.94
14:49:48|51114.49
14:49:49|51114.49
14:49:50|51114.49
14:49:51|51112.
14:49:52|51119.54
14:49:53|51119.54
14:49:54|51119.54
14:49:55|51119.54
14:49:56|51119.54
14:49:57|51119.54
14:49:58|51119.54
14:49:59|51119.54
14:50:01|51119.54
14:50:03|51135.03
14:50:04|51142.76
14:50:05|51142.76
14:50:06|51142.76
14:50:07|51142.76
14:50:07|51127.56
14:50:09|51127.56
14:50:10|51127.56
14:50:11|51127.56
14:50:11|51127.56
14:50:13|51131.38
14:50:14|51131.38
14:50:15|51131.38
14:50:16|51131.38
14:50:16|51142.31
14:50:17|51142.31
14:50:18|51142.31
14:50:19|51142.31
14:50:21|51142.31
14:50:22|51142.31
14:50:23|51142.31
14:50:24|51142.31
14:50:24|51142.31
14:50:25|51146.31
14:50:27|51141.43
14:50:28|51141.43
14:50:28|51141.43
14:50:29|51142.47
14:50:32|51155.4
14:50:32|51155.4
14:50:33|51146.03
14:50:34|51146.03
14:50:36|51146.03
14:50:37|51146.03
14:50:37|51146.03
14:50:38|51118.33
14:50:39|51118.33
14:50:41|51128.78
14:50:41|51128.78
14:50:42|51128.78
14:50:43|51128.78
14:50:45|51125.74
14:50:45|51125.74
14:50:46|51130.85
14:50:47|51130.85
14:50:48|51130.85
14:50:49|51113.3
14:50:50|51113.3
14:50:51|51112.52
14:50:52|51112.52
14:50:53|51112.52
14:50:55|51112.52
14:50:55|51123.44
14:50:56|51132.06
14:50:57|51132.06
14:50:58|51115.43
14:50:59|51128.28
14:51:02|51114.22
14:51:03|51114.22
14:51:04|51114.22
14:51:05|51114.22
14:51:07|51114.22
14:51:09|51114.22
14:51:10|51114.22
14:51:10|51114.22
14:51:11|51114.22
14:51:13|51114.22
14:51:14|51114.22
14:51:14|51114.22
14:51:16|51114.22
14:51:17|51114.22
14:51:17|51114.22
14:51:19|51114.22
14:51:20|51114.22
14:51:20|51114.22
14:51:21|51114.22
14:51:23|51114.22
14:51:23|51139.
14:51:24|51139.
14:51:25|51139.
14:51:27|51139.
14:51:28|51139.
14:51:28|51141.54
14:51:30|51138.24
14:51:30|51138.24
14:51:32|51138.28
14:51:32|51139.56
14:51:34|51139.56
14:51:34|51138.95
14:51:36|51138.95
14:51:36|51138.95
14:51:37|51151.11
14:51:38|51151.11
14:51:39|51151.11
14:51:41|51151.11
14:51:41|51151.11
14:51:42|51151.11
14:51:43|51151.11
14:51:44|51151.11
14:51:45|51137.62
14:51:46|51137.62
14:51:48|51137.57
14:51:48|51137.57
14:51:51|51137.57
14:51:51|51137.55
14:51:52|51137.55
14:51:53|51137.55
14:51:54|51145.3
14:51:55|51145.
14:51:56|51140.16
14:51:57|51140.16
14:51:58|51140.37
14:51:59|51140.37
14:52:00|51145.97
14:52:02|51145.77
14:52:04|51140.02
14:52:05|51140.02
14:52:07|51142.54
14:52:07|51142.54
14:52:10|51154.33
14:52:10|51160.36
14:52:11|51160.36
14:52:12|51160.36
14:52:14|51157.88
14:52:14|51157.88
14:52:16|51157.88
14:52:17|51149.09
14:52:17|51148.22
14:52:18|51148.22
14:52:19|51147.51
14:52:20|51147.51
14:52:22|51141.95
14:52:23|51141.5
14:52:24|51141.5
14:52:25|51141.5
14:52:26|51141.41
14:52:27|51141.41
14:52:28|51141.41
14:52:29|51141.41
14:52:30|51141.41
14:52:31|51141.41
14:52:32|51150.81
14:52:33|51150.81
14:52:34|51150.81
14:52:35|51147.67
14:52:36|51147.67
14:52:37|51147.67
14:52:38|51150.36
14:52:39|51150.36
14:52:40|51148.82
14:52:41|51148.82
14:52:42|51148.82
14:52:43|51148.82
14:52:44|51148.82
14:52:45|51148.82
14:52:46|51144.91
14:52:47|51144.65
14:52:48|51144.65
14:52:49|51144.65
14:52:50|51143.5
14:52:51|51142.18
14:52:52|51135.63
14:52:53|51135.63
14:52:54|51135.63
14:52:55|51141.14
14:52:56|51141.14
14:52:57|51141.44
14:52:58|51146.69
14:53:00|51146.69
14:53:00|51147.26
14:53:02|51148.92
14:53:04|51161.03
14:53:05|51155.5
14:53:06|51157.98
14:53:07|51157.98
14:53:08|51157.98
14:53:09|51157.98
14:53:10|51157.98
14:53:11|51185.36
14:53:12|51187.87
14:53:13|51194.76
14:53:14|51205.45
14:53:15|51205.45
14:53:16|51205.45
14:53:17|51205.45
14:53:18|51205.45
14:53:19|51199.22
14:53:20|51199.22
14:53:21|51187.49
14:53:22|51187.49
14:53:23|51187.6
14:53:24|51188.86
14:53:25|51188.86
14:53:27|51188.86
14:53:28|51195.89
14:53:29|51195.89
14:53:30|51195.89
14:53:31|51179.78
14:53:31|51193.94
14:53:33|51193.94
14:53:34|51193.94
14:53:35|51193.94
14:53:36|51193.94
14:53:37|51193.94
14:53:37|51190.3
14:53:38|51190.3
14:53:40|51190.3
14:53:40|51191.05
14:53:42|51181.31
14:53:43|51181.31
14:53:44|51181.31
14:53:45|51181.31
14:53:45|51181.31
14:53:47|51185.54
14:53:48|51185.54
14:53:49|51190.74
14:53:50|51190.74
14:53:51|51189.57
14:53:52|51189.57
14:53:52|51190.09
14:53:54|51190.09
14:53:55|51182.83
14:53:56|51182.83
14:53:56|51186.91
14:53:58|51176.49
14:53:58|51185.18
14:54:00|51185.61
14:54:00|51185.61
14:54:02|51185.61
14:54:02|51185.61
14:54:05|51185.61
14:54:06|51194.64
14:54:07|51191.05
14:54:09|51191.01
14:54:10|51191.01
14:54:10|51171.15
14:54:12|51171.15
14:54:13|51171.15
14:54:13|51171.15
14:54:15|51171.15
14:54:16|51171.15
14:54:16|51177.73
14:54:18|51177.73
14:54:18|51174.78
14:54:19|51181.02
14:54:20|51181.02
14:54:21|51181.02
14:54:24|51181.02
14:54:24|51182.04
14:54:25|51182.04
14:54:27|51183.43
14:54:28|51183.43
14:54:29|51182.05
14:54:30|51182.05
14:54:31|51182.05
14:54:32|51182.05
14:54:33|51181.92
14:54:34|51181.92
14:54:35|51181.92
14:54:36|51160.51
14:54:37|51160.51
14:54:38|51160.51
14:54:39|51173.34
14:54:40|51172.63
14:54:41|51166.37
14:54:42|51179.9
14:54:43|51179.9
14:54:44|51179.9
14:54:45|51193.74
14:54:46|51193.74
14:54:47|51198.68
14:54:48|51198.68
14:54:49|51204.06
14:54:50|51204.06
14:54:51|51214.88
14:54:52|51214.88
14:54:53|51214.88
14:54:54|51214.88
14:54:55|51218.62
14:54:56|51231.69
14:54:57|51230.28
14:54:58|51230.28
14:54:59|51230.28
14:55:00|51250.26
14:55:01|51250.26
14:55:02|51264.76
14:55:03|51264.76
14:55:04|51273.94
14:55:06|51273.94
14:55:08|51262.06
14:55:09|51280.96
14:55:09|51280.96
14:55:11|51280.96
14:55:12|51280.96
14:55:14|51280.96
14:55:14|51289.33
14:55:15|51289.33
14:55:16|51289.33
14:55:17|51288.41
14:55:19|51288.72
14:55:19|51289.4
14:55:20|51289.34
14:55:21|51280.58
14:55:22|51280.58
14:55:23|51265.07
14:55:24|51265.07
14:55:25|51265.07
14:55:26|51265.07
14:55:27|51265.07
14:55:28|51277.5
14:55:29|51277.5
14:55:30|51277.5
14:55:31|51277.5
14:55:32|51268.02
14:55:33|51268.02
14:55:34|51264.3
14:55:35|51255.84
14:55:36|51261.16
14:55:37|51262.94
14:55:39|51262.94
14:55:39|51262.94
14:55:40|51254.66
14:55:41|51254.66
14:55:42|51267.53
14:55:43|51267.53
14:55:45|51280.42
14:55:45|51280.42
14:55:46|51280.42
14:55:48|51280.42
14:55:48|51280.42
14:55:49|51280.42
14:55:50|51276.29
14:55:51|51276.29
14:55:53|51276.29
14:55:53|51277.02
14:55:54|51277.02
14:55:55|51277.02
14:55:56|51277.02
14:55:57|51277.02
14:55:58|51274.32
14:55:59|51264.43
14:56:00|51264.43
14:56:01|51264.43
14:56:02|51264.43
14:56:03|51264.59
14:56:04|51264.59
14:56:07|51264.59
14:56:08|51251.2
14:56:10|51251.2
14:56:11|51261.7
14:56:12|51258.18
14:56:12|51258.18
14:56:13|51268.1
14:56:15|51269.12
14:56:16|51261.37
14:56:17|51269.12
14:56:18|51273.
14:56:19|51271.12
14:56:20|51284.43
14:56:20|51284.43
14:56:22|51284.43
14:56:23|51275.81
14:56:24|51275.81
14:56:25|51275.81
14:56:25|51275.81
14:56:27|51275.81
14:56:28|51260.86
14:56:29|51260.86
14:56:29|51260.86
14:56:31|51260.86
14:56:32|51273.87
14:56:33|51273.87
14:56:34|51273.87
14:56:35|51273.87
14:56:36|51273.87
14:56:37|51278.93
14:56:38|51284.4
14:56:39|51283.97
14:56:40|51284.37
14:56:41|51287.05
14:56:42|51291.63
14:56:43|51294.25
14:56:44|51300.
14:56:44|51300.
14:56:46|51300.
14:56:47|51314.09
14:56:48|51314.09
14:56:49|51314.09
14:56:50|51314.09
14:56:51|51314.09
14:56:52|51326.97
14:56:53|51326.97
14:56:54|51326.97
14:56:55|51326.97
14:56:56|51311.55
14:56:57|51308.3
14:56:57|51308.3
14:56:59|51308.3
14:56:59|51312.82
14:57:01|51312.82
14:57:02|51305.41
14:57:03|51310.78
14:57:04|51319.41
14:57:05|51319.41
14:57:06|51319.41
14:57:08|51319.41
14:57:10|51333.18
14:57:10|51333.18
14:57:12|51340.87
14:57:14|51346.97
14:57:15|51350.
14:57:17|51352.43
14:57:17|51352.43
14:57:18|51352.43
14:57:20|51352.43
14:57:21|51352.43
14:57:21|51344.96
14:57:22|51345.53
14:57:24|51346.32
14:57:24|51350.
14:57:26|51350.
14:57:27|51350.
14:57:27|51350.
14:57:29|51350.
14:57:29|51350.
14:57:30|51350.
14:57:32|51350.
14:57:32|51350.
14:57:34|51350.
14:57:34|51350.
14:57:35|51350.
14:57:37|51350.
14:57:37|51350.
14:57:38|51350.
14:57:39|51350.
14:57:41|51350.
14:57:42|51324.77
14:57:42|51325.98
14:57:43|51334.81
14:57:44|51334.81
14:57:45|51334.81
14:57:46|51334.81
14:57:47|51334.81
14:57:48|51346.93
14:57:49|51346.93
14:57:51|51349.03
14:57:51|51349.03
14:57:52|51346.82
14:57:53|51351.77
14:57:54|51333.23
14:57:55|51333.23
14:57:56|51347.34
14:57:57|51347.34
14:57:58|51355.63
14:57:59|51364.01
14:58:00|51364.01
14:58:01|51361.02
14:58:02|51361.02
14:58:03|51361.02
14:58:04|51361.02
14:58:05|51361.02
14:58:06|51361.02
14:58:09|51361.02
14:58:10|51352.83
14:58:12|51353.04
14:58:13|51353.04
14:58:14|51353.04
14:58:15|51353.04
14:58:16|51345.01
14:58:17|51345.02
14:58:18|51331.71
14:58:19|51337.68
14:58:20|51338.2
14:58:21|51338.2
14:58:21|51338.2
14:58:23|51347.27
14:58:25|51352.24
14:58:25|51351.47
14:58:27|51351.21
14:58:28|51348.49
14:58:29|51349.37
14:58:30|51349.37
14:58:31|51349.37
14:58:32|51349.37
14:58:33|51353.92
14:58:34|51354.03
14:58:34|51354.03
14:58:35|51354.03
14:58:37|51366.26
14:58:37|51366.26
14:58:39|51366.26
14:58:40|51357.84
14:58:40|51357.84
14:58:42|51368.47
14:58:42|51368.47
14:58:44|51365.76
14:58:45|51365.76
14:58:46|51376.47
14:58:47|51376.47
14:58:48|51376.47
14:58:48|51376.47
14:58:49|51376.47
14:58:50|51376.47
14:58:52|51376.47
14:58:52|51376.47
14:58:54|51379.42
14:58:56|51376.47
14:58:56|51376.47
14:58:58|51376.47
14:58:59|51380.
14:59:00|51380.
14:59:01|51373.44
14:59:02|51373.44
14:59:03|51373.44
14:59:04|51373.44
14:59:05|51355.27
14:59:06|51352.87
14:59:07|51352.1
14:59:08|51352.1
14:59:10|51360.53
14:59:11|51360.53
14:59:12|51360.53
14:59:14|51360.53
14:59:14|51356.65
14:59:15|51356.65
14:59:17|51356.65
14:59:17|51338.78
14:59:20|51338.78
14:59:20|51338.78
14:59:21|51338.78
14:59:22|51338.78
14:59:23|51346.54
14:59:24|51346.54
14:59:25|51346.54
14:59:26|51354.98
14:59:27|51354.43
14:59:28|51354.43
14:59:29|51351.21
14:59:30|51351.21
14:59:31|51331.83
14:59:32|51331.83
14:59:33|51333.78
14:59:34|51333.78
14:59:35|51333.69
14:59:36|51333.69
14:59:37|51331.74
14:59:39|51333.56
14:59:40|51333.56
14:59:41|51333.56
14:59:42|51333.56
14:59:43|51333.56
14:59:44|51333.56
14:59:45|51343.68
14:59:46|51343.68
14:59:47|51338.35
14:59:48|51332.08
14:59:49|51332.
14:59:50|51332.
14:59:51|51332.
14:59:52|51332.
14:59:53|51332.
14:59:54|51342.23
14:59:55|51342.23
14:59:56|51342.23
14:59:57|51328.05
14:59:58|51351.63
14:59:59|51355.5
15:00:00|51351.71
15:00:01|51351.71
15:00:02|51351.71
15:00:03|51351.71
15:00:04|51351.71
15:00:05|51359.57
15:00:06|51364.4
15:00:07|51364.4
15:00:08|51364.4
15:00:09|51361.31
15:00:11|51361.31
15:00:12|51361.31
15:00:13|51361.31
15:00:14|51362.02
15:00:15|51357.98
15:00:16|51357.98
15:00:17|51313.58
15:00:19|51313.58
15:00:21|51302.39
15:00:21|51302.39
15:00:22|51309.82
15:00:24|51309.82
15:00:24|51307.96
15:00:25|51307.96
15:00:26|51307.96
15:00:27|51307.96
15:00:28|51307.87
15:00:29|51301.47
15:00:30|51301.47
15:00:31|51302.53
15:00:32|51302.53
15:00:33|51305.87
15:00:34|51305.87
15:00:35|51305.87
15:00:36|51305.87
15:00:37|51313.51
15:00:38|51314.33
15:00:40|51314.33
15:00:40|51314.33
15:00:41|51338.99
15:00:42|51338.99
15:00:43|51338.99
15:00:44|51352.57
15:00:45|51352.57
15:00:46|51352.57
15:00:47|51352.57
15:00:48|51360.7
15:00:49|51360.7
15:00:50|51360.7
15:00:51|51360.7
15:00:52|51360.72
15:00:53|51360.72
15:00:54|51360.72
15:00:55|51360.72
15:00:56|51360.72
15:00:57|51360.72
15:00:58|51360.72
15:00:59|51360.72
15:01:00|51353.45
15:01:01|51353.45
15:01:02|51353.45
15:01:03|51360.72
15:01:04|51360.72
15:01:05|51360.72
15:01:06|51360.72
15:01:07|51366.12
15:01:08|51366.12
15:01:09|51366.12
15:01:11|51364.3
15:01:12|51357.26
15:01:14|51357.26
15:01:15|51351.4
15:01:16|51351.4
15:01:17|51341.02
15:01:18|51341.92
15:01:19|51343.4
15:01:20|51348.37
15:01:21|51348.48
15:01:22|51357.42
15:01:22|51357.42
15:01:24|51360.6
15:01:25|51360.6
15:01:26|51360.6
15:01:27|51360.61
15:01:28|51360.6
15:01:29|51360.6
15:01:29|51374.25
15:01:30|51374.25
15:01:32|51380.
15:01:33|51374.44
15:01:34|51374.44
15:01:34|51363.91
15:01:35|51363.91
15:01:37|51355.73
15:01:38|51355.73
15:01:39|51355.73
15:01:40|51346.58
15:01:41|51348.11
15:01:42|51355.39
15:01:42|51355.42
15:01:44|51355.42
15:01:45|51355.42
15:01:46|51355.42
15:01:46|51356.32
15:01:48|51356.32
15:01:49|51348.86
15:01:49|51348.86
15:01:50|51359.34
15:01:52|51359.34
15:01:53|51360.01
15:01:53|51360.01
15:01:55|51356.42
15:01:56|51356.42
15:01:57|51360.21
15:01:58|51387.3
15:01:59|51390.83
15:02:00|51393.85
15:02:01|51394.37
15:02:01|51394.37
15:02:03|51396.48
15:02:04|51396.48
15:02:05|51389.37
15:02:05|51389.37
15:02:06|51388.68
15:02:07|51384.88
15:02:09|51384.88
15:02:09|51385.13
15:02:11|51374.79
15:02:13|51374.79
15:02:14|51375.15
15:02:14|51370.03
15:02:17|51355.82
15:02:18|51353.1
15:02:19|51350.33
15:02:21|51355.4
15:02:22|51365.52
15:02:23|51373.05
15:02:24|51373.05
15:02:26|51360.66
15:02:27|51366.56
15:02:28|51366.56
15:02:28|51351.69
15:02:29|51351.69
15:02:30|51351.69
15:02:31|51351.69
15:02:32|51349.62
15:02:33|51346.49
15:02:34|51337.84
15:02:35|51337.84
15:02:36|51337.84
15:02:39|51332.3
15:02:39|51332.3
15:02:40|51333.47
15:02:41|51333.47
15:02:42|51336.67
15:02:43|51336.67
15:02:44|51336.67
15:02:45|51328.09
15:02:46|51328.09
15:02:47|51323.2
15:02:48|51314.62
15:02:49|51307.62
15:02:50|51304.66
15:02:51|51299.1
15:02:52|51299.58
15:02:53|51299.58
15:02:54|51286.72
15:02:55|51286.72
15:02:56|51286.72
15:02:57|51286.18
15:02:58|51283.65
15:02:59|51283.65
15:03:00|51283.65
15:03:01|51281.18
15:03:02|51281.18
15:03:03|51297.63
15:03:04|51288.6
15:03:05|51288.99
15:03:06|51296.42
15:03:07|51297.9
15:03:08|51301.79
15:03:09|51300.79
15:03:10|51300.79
15:03:11|51302.21
15:03:13|51288.57
15:03:15|51280.7
15:03:16|51273.9
15:03:17|51273.89
15:03:18|51273.9
15:03:20|51278.5
15:03:21|51281.28
15:03:22|51281.28
15:03:23|51281.28
15:03:24|51285.65
15:03:25|51276.22
15:03:26|51270.71
15:03:27|51270.71
15:03:28|51270.71
15:03:29|51276.59
15:03:30|51276.59
15:03:31|51276.59
15:03:32|51283.46
15:03:33|51283.46
15:03:34|51283.46
15:03:35|51283.46
15:03:36|51283.46
15:03:37|51283.46
15:03:38|51283.46
15:03:39|51283.46
15:03:39|51271.22
15:03:41|51271.22
15:03:42|51271.22
15:03:44|51264.1
15:03:45|51264.11
15:03:46|51264.11
15:03:47|51264.11
15:03:48|51264.11
15:03:48|51262.75
15:03:50|51262.75
15:03:51|51262.75
15:03:52|51262.77
15:03:52|51262.77
15:03:54|51265.94
15:03:55|51265.94
15:03:56|51265.94
15:03:57|51265.94
15:03:58|51261.92
15:03:58|51270.7
15:04:00|51285.63
15:04:01|51285.63
15:04:02|51298.33
15:04:02|51298.33
15:04:03|51302.67
15:04:05|51302.67
15:04:06|51300.37
15:04:06|51300.37
15:04:08|51303.44
15:04:09|51304.55
15:04:09|51304.55
15:04:11|51304.55
15:04:11|51304.55
15:04:12|51304.55
15:04:15|51321.69
15:04:16|51346.76
15:04:18|51355.23
15:04:19|51355.23
15:04:20|51346.21
15:04:21|51346.21
15:04:22|51346.21
15:04:23|51346.21
15:04:24|51346.21
15:04:25|51346.21
15:04:26|51356.34
15:04:27|51357.49
15:04:28|51357.49
15:04:29|51357.49
15:04:30|51357.49
15:04:31|51364.93
15:04:32|51372.67
15:04:33|51376.84
15:04:34|51377.49
15:04:35|51377.49
15:04:36|51374.82
15:04:37|51371.41
15:04:38|51368.82
15:04:39|51364.94
15:04:40|51364.94
15:04:41|51364.94
15:04:42|51364.94
15:04:43|51364.94
15:04:44|51364.91
15:04:46|51364.91
15:04:46|51349.2
15:04:48|51348.04
15:04:49|51348.04
15:04:50|51340.9
15:04:51|51340.9
15:04:52|51343.62
15:04:53|51336.78
15:04:54|51337.05
15:04:55|51337.05
15:04:56|51353.64
15:04:56|51353.64
15:04:57|51353.64
15:04:59|51353.64
15:05:00|51353.64
15:05:01|51353.32
15:05:02|51353.25
15:05:03|51353.25
15:05:04|51353.25
15:05:05|51353.25
15:05:06|51353.25
15:05:07|51353.25
15:05:08|51338.7
15:05:08|51338.7
15:05:10|51334.85
15:05:11|51331.59
15:05:12|51333.63
15:05:13|51333.63
15:05:13|51333.63
15:05:16|51327.91
15:05:18|51324.04
15:05:19|51320.37
15:05:20|51320.37
15:05:20|51320.37
15:05:21|51320.37
15:05:23|51315.5
15:05:24|51315.5
15:05:25|51315.5
15:05:26|51315.5
15:05:26|51320.56
15:05:27|51331.07
15:05:28|51322.54
15:05:30|51333.01
15:05:30|51332.43
15:05:32|51309.58
15:05:33|51298.33
15:05:34|51298.33
15:05:35|51298.33
15:05:35|51282.04
15:05:37|51281.75
15:05:37|51277.22
15:05:38|51277.22
15:05:40|51271.99
15:05:41|51269.54
15:05:41|51267.18
15:05:42|51267.18
15:05:44|51267.17
15:05:45|51267.17
15:05:46|51263.8
15:05:46|51261.45
15:05:49|51261.45
15:05:49|51261.45
15:05:50|51280.18
15:05:51|51276.31
15:05:52|51276.81
15:05:53|51282.7
15:05:54|51282.7
15:05:55|51295.5
15:05:56|51295.5
15:05:57|51295.5
15:05:58|51295.5
15:05:59|51292.7
15:06:00|51292.7
15:06:01|51279.25
15:06:02|51279.25
15:06:03|51271.6
15:06:04|51271.6
15:06:05|51271.6
15:06:06|51271.6
15:06:07|51257.93
15:06:08|51257.93
15:06:09|51257.93
15:06:10|51257.93
15:06:11|51262.6
15:06:12|51262.6
15:06:13|51262.6
15:06:14|51262.44
15:06:16|51264.65
15:06:17|51262.41
15:06:19|51261.33
15:06:21|51261.33
15:06:23|51289.66
15:06:23|51289.66
15:06:25|51317.66
15:06:26|51303.
15:06:26|51310.57
15:06:27|51310.57
15:06:29|51310.57
15:06:30|51310.57
15:06:31|51310.57
15:06:31|51299.74
15:06:33|51299.74
15:06:34|51299.74
15:06:35|51311.58
15:06:35|51311.58
15:06:36|51320.95
15:06:37|51305.2
15:06:39|51305.2
15:06:39|51300.95
15:06:41|51304.46
15:06:42|51295.36
15:06:43|51296.21
15:06:44|51296.52
15:06:45|51292.36
15:06:46|51274.2
15:06:46|51274.2
15:06:48|51274.2
15:06:49|51280.71
15:06:50|51280.71
15:06:51|51280.71
15:06:52|51292.35
15:06:53|51299.02
15:06:54|51300.95
15:06:54|51300.95
15:06:55|51300.95
15:06:57|51300.95
15:06:58|51300.95
15:06:59|51311.78
15:07:00|51301.74
15:07:00|51301.74
15:07:02|51301.74
15:07:04|51297.49
15:07:04|51297.49
15:07:05|51310.3
15:07:07|51310.3
15:07:07|51321.8
15:07:08|51330.49
15:07:09|51327.15
15:07:10|51327.15
15:07:11|51327.15
15:07:13|51326.81
15:07:13|51326.81
15:07:14|51326.81
15:07:15|51326.81
15:07:18|51328.75
15:07:19|51328.08
15:07:20|51337.61
15:07:22|51347.04
15:07:24|51348.77
15:07:25|51361.49
15:07:26|51360.1
15:07:27|51368.09
15:07:28|51364.72
15:07:29|51371.33
15:07:30|51364.68
15:07:31|51356.15
15:07:32|51356.15
15:07:32|51356.15
15:07:34|51366.58
15:07:35|51375.
15:07:36|51374.99
15:07:37|51375.
15:07:38|51375.
15:07:39|51379.8
15:07:40|51379.09
15:07:41|51379.09
15:07:42|51379.09
15:07:43|51359.65
15:07:44|51380.
15:07:45|51380.
15:07:46|51380.
15:07:47|51400.14
15:07:48|51390.74
15:07:49|51390.74
15:07:50|51406.35
15:07:51|51390.98
15:07:52|51390.98
15:07:53|51390.98
15:07:54|51392.41
15:07:54|51395.98
15:07:56|51404.6
15:07:57|51404.6
15:07:58|51404.6
15:07:59|51401.
15:08:00|51401.
15:08:01|51401.
15:08:02|51398.68
15:08:03|51386.31
15:08:04|51386.31
15:08:05|51386.31
15:08:05|51384.81
15:08:07|51384.81
15:08:08|51398.51
15:08:09|51398.51
15:08:10|51398.51
15:08:10|51398.51
15:08:12|51398.51
15:08:13|51404.7
15:08:13|51400.16
15:08:15|51400.16
15:08:15|51404.85
15:08:17|51404.49
15:08:19|51426.3
15:08:19|51427.9
15:08:21|51427.9
15:08:23|51469.39
15:08:24|51461.69
15:08:24|51461.69
15:08:25|51461.69
15:08:26|51445.83
15:08:27|51456.07
15:08:28|51454.11
15:08:29|51468.79
15:08:30|51456.36
15:08:31|51469.51
15:08:32|51468.17
15:08:33|51480.
15:08:34|51487.93
15:08:36|51487.93
15:08:36|51487.93
15:08:37|51487.93
15:08:38|51487.93
15:08:39|51487.82
15:08:41|51490.
15:08:41|51490.
15:08:43|51490.
15:08:43|51490.03
15:08:45|51490.03
15:08:45|51490.
15:08:46|51490.
15:08:47|51490.
15:08:48|51497.
15:08:49|51497.
15:08:51|51498.9
15:08:51|51499.47
15:08:52|51499.47
15:08:53|51499.47
15:08:56|51479.26
15:08:56|51479.26
15:08:57|51486.65
15:08:58|51463.94
15:08:59|51463.94
15:09:00|51463.94
15:09:01|51432.77
15:09:02|51432.77
15:09:03|51440.14
15:09:04|51450.26
15:09:05|51450.26
15:09:06|51450.26
15:09:07|51450.26
15:09:08|51450.26
15:09:09|51426.49
15:09:10|51426.49
15:09:11|51426.32
15:09:12|51408.94
15:09:13|51402.41
15:09:14|51408.13
15:09:15|51408.13
15:09:16|51394.22
15:09:17|51394.22
15:09:19|51370.36
15:09:21|51368.45
15:09:22|51368.45
15:09:24|51380.36
15:09:25|51372.73
15:09:26|51372.73
15:09:27|51376.82
15:09:28|51372.33
15:09:29|51372.33
15:09:30|51372.33
15:09:31|51360.5
15:09:31|51372.33
15:09:34|51372.33
15:09:34|51372.33
15:09:36|51372.83
15:09:36|51372.83
15:09:38|51360.26
15:09:39|51360.17
15:09:39|51365.2
15:09:40|51383.39
15:09:41|51383.39
15:09:43|51383.39
15:09:43|51383.39
15:09:44|51438.87
15:09:46|51447.76
15:09:46|51440.44
15:09:47|51447.06
15:09:49|51447.06
15:09:49|51443.96
15:09:51|51433.31
15:09:51|51433.22
15:09:52|51433.22
15:09:53|51433.22
15:09:55|51436.18
15:09:55|51436.18
15:09:56|51426.17
15:09:57|51426.17
15:09:58|51426.17
15:10:00|51426.17
15:10:00|51426.17
15:10:01|51426.17
15:10:03|51428.83
15:10:03|51428.34
15:10:05|51446.64
15:10:06|51446.44
15:10:06|51454.49
15:10:08|51465.1
15:10:09|51477.83
15:10:09|51477.83
15:10:10|51490.08
15:10:11|51490.96
15:10:12|51490.96
15:10:14|51490.96
15:10:14|51474.36
15:10:15|51476.7
15:10:16|51482.84
15:10:17|51499.97
15:10:18|51488.21
15:10:21|51500.
15:10:22|51507.5
15:10:23|51503.96
15:10:25|51499.93
15:10:27|51509.14
15:10:28|51529.37
15:10:29|51529.37
15:10:29|51529.37
15:10:30|51524.85
15:10:32|51524.85
15:10:32|51524.85
15:10:34|51523.05
15:10:35|51513.54
15:10:35|51510.28
15:10:37|51508.5
15:10:38|51508.5
15:10:39|51508.5
15:10:40|51495.01
15:10:42|51495.01
15:10:42|51522.54
15:10:44|51530.25
15:10:45|51537.13
15:10:46|51537.13
15:10:47|51538.7
15:10:48|51541.13
15:10:49|51538.3
15:10:50|51525.7
15:10:51|51525.7
15:10:52|51525.69
15:10:53|51525.69
15:10:55|51542.2
15:10:55|51542.35
15:10:56|51542.35
15:10:57|51542.35
15:10:58|51542.35
15:10:59|51542.35
15:11:00|51550.19
15:11:01|51558.23
15:11:02|51565.08
15:11:03|51555.29
15:11:04|51570.08
15:11:05|51571.95
15:11:06|51557.4
15:11:07|51551.79
15:11:08|51551.79
15:11:09|51551.79
15:11:10|51551.79
15:11:11|51523.15
15:11:12|51509.52
15:11:13|51510.13
15:11:14|51510.13
15:11:15|51498.86
15:11:16|51504.72
15:11:17|51511.81
15:11:18|51496.82
15:11:19|51496.82
15:11:21|51496.82
15:11:22|51511.28
15:11:23|51510.64
15:11:25|51512.51
15:11:25|51512.51
15:11:27|51525.12
15:11:28|51523.05
15:11:30|51524.93
15:11:31|51524.93
15:11:33|51540.13
15:11:33|51551.6
15:11:34|51551.6
15:11:35|51551.6
15:11:37|51551.6
15:11:38|51551.6
15:11:39|51551.6
15:11:40|51548.22
15:11:41|51555.61
15:11:42|51555.61
15:11:43|51555.61
15:11:44|51572.53
15:11:45|51578.94
15:11:46|51578.94
15:11:47|51582.17
15:11:48|51588.92
15:11:49|51601.46
15:11:50|51594.12
15:11:51|51611.
15:11:52|51611.
15:11:53|51610.05
15:11:54|51598.09
15:11:55|51598.09
15:11:56|51611.
15:11:57|51611.
15:11:58|51611.
15:11:59|51602.18
15:12:00|51602.18
15:12:01|51590.41
15:12:02|51590.41
15:12:03|51570.06
15:12:04|51570.06
15:12:05|51570.06
15:12:06|51581.87
15:12:09|51597.7
15:12:09|51621.25
15:12:11|51621.25
15:12:11|51625.4
15:12:12|51625.4
15:12:13|51642.71
15:12:14|51625.1
15:12:15|51626.04
15:12:16|51635.25
15:12:17|51635.25
15:12:18|51629.14
15:12:19|51622.63
15:12:20|51618.41
15:12:23|51605.83
15:12:24|51648.7
15:12:24|51636.08
15:12:25|51659.
15:12:27|51662.17
15:12:28|51659.45
15:12:29|51660.54
15:12:30|51679.99
15:12:31|51684.63
15:12:32|51727.6
15:12:33|51714.59
15:12:34|51730.26
15:12:35|51734.7
15:12:37|51741.73
15:12:39|51746.21
15:12:40|51725.19
15:12:41|51738.06
15:12:42|51758.17
15:12:43|51757.6
15:12:43|51772.86
15:12:46|51742.23
15:12:46|51749.64
15:12:47|51771.88
15:12:48|51765.75
15:12:49|51776.67
15:12:50|51774.54
15:12:51|51776.85
15:12:52|51803.17
15:12:53|51805.65
15:12:54|51776.75
15:12:55|51775.26
15:12:56|51775.26
15:12:57|51804.85
15:12:59|51795.81
15:13:00|51784.28
15:13:01|51803.88
15:13:02|51816.6
15:13:03|51759.17
15:13:04|51777.52
15:13:05|51762.52
15:13:06|51780.17
15:13:07|51780.17
15:13:09|51773.26
15:13:09|51759.54
15:13:11|51760.28
15:13:12|51770.68
15:13:13|51764.52
15:13:14|51760.26
15:13:15|51751.44
15:13:15|51755.86
15:13:17|51755.86
15:13:17|51755.86
15:13:19|51755.86
15:13:19|51795.88
15:13:21|51795.88
15:13:21|51774.77
15:13:24|51766.81
15:13:26|51765.46
15:13:27|51766.
15:13:28|51770.7
15:13:29|51786.19
15:13:30|51786.19
15:13:31|51786.19
15:13:33|51759.15
15:13:34|51759.15
15:13:35|51759.15
15:13:36|51757.42
15:13:37|51767.46
15:13:38|51767.46
15:13:39|51756.3
15:13:40|51756.3
15:13:41|51745.07
15:13:42|51745.07
15:13:43|51739.14
15:13:45|51753.35
15:13:46|51755.39
15:13:47|51755.39
15:13:48|51746.31
15:13:49|51746.31
15:13:50|51738.09
15:13:51|51738.09
15:13:52|51735.7
15:13:53|51736.04
15:13:54|51735.68
15:13:54|51735.68
15:13:56|51738.22
15:13:56|51738.22
15:13:58|51738.22
15:13:59|51730.93
15:14:00|51730.93
15:14:01|51744.41
15:14:02|51744.41
15:14:03|51722.25
15:14:04|51731.6
15:14:05|51735.33
15:14:06|51719.44
15:14:07|51728.54
15:14:08|51712.16
15:14:09|51717.18
15:14:10|51718.17
15:14:11|51710.19
15:14:12|51719.4
15:14:13|51718.93
15:14:14|51704.66
15:14:16|51698.37
15:14:16|51698.41
15:14:17|51698.41
15:14:18|51698.81
15:14:19|51689.09
15:14:21|51703.04
15:14:21|51692.88
15:14:22|51687.02
15:14:23|51687.02
15:14:26|51689.51
15:14:26|51655.12
15:14:28|51662.55
15:14:28|51662.55
15:14:30|51662.55
15:14:31|51677.9
15:14:32|51680.17
15:14:33|51681.1
15:14:34|51681.12
15:14:35|51676.68
15:14:36|51676.69
15:14:37|51680.1
15:14:38|51687.36
15:14:39|51687.75
15:14:40|51700.51
15:14:41|51708.67
15:14:42|51708.67
15:14:43|51708.67
15:14:44|51708.67
15:14:45|51707.25
15:14:46|51706.64
15:14:47|51700.58
15:14:48|51700.58
15:14:49|51700.58
15:14:50|51703.46
15:14:51|51703.46
15:14:52|51703.46
15:14:53|51659.28
15:14:54|51653.8
15:14:56|51652.59
15:14:56|51627.53
15:14:57|51622.98
15:14:58|51630.98
15:14:59|51635.98
15:15:00|51635.99
15:15:01|51610.43
15:15:02|51626.25
15:15:03|51627.98
15:15:04|51629.88
15:15:05|51640.59
15:15:06|51628.45
15:15:07|51629.59
15:15:08|51628.47
15:15:09|51634.21
15:15:10|51655.67
15:15:11|51656.32
15:15:12|51656.32
15:15:13|51678.12
15:15:14|51689.24
15:15:15|51689.26
15:15:16|51689.26
15:15:17|51689.26
15:15:18|51689.26
15:15:19|51730.93
15:15:20|51724.02
15:15:21|51724.02
15:15:22|51725.3
15:15:23|51725.36
15:15:25|51702.3
15:15:27|51730.95
15:15:28|51730.95
15:15:29|51740.39
15:15:31|51745.01
15:15:31|51751.17
15:15:33|51751.18
15:15:33|51758.31
15:15:35|51760.88
15:15:36|51777.51
15:15:37|51782.83
15:15:38|51774.26
15:15:39|51782.8
15:15:39|51782.84
15:15:41|51804.08
15:15:42|51777.93
15:15:43|51796.97
15:15:44|51796.97
15:15:45|51796.94
15:15:46|51789.65
15:15:47|51779.6
15:15:48|51779.61
15:15:49|51781.52
15:15:50|51781.54
15:15:51|51781.55
15:15:52|51781.52
15:15:53|51781.61
15:15:53|51791.92
15:15:54|51781.91
15:15:56|51782.36
15:15:57|51781.74
15:15:58|51768.75
15:15:58|51768.75
15:15:59|51789.87
15:16:00|51770.87
15:16:02|51775.81
15:16:03|51776.28
15:16:04|51780.89
15:16:04|51780.89
15:16:05|51781.05
15:16:06|51783.51
15:16:08|51783.57
15:16:09|51783.58
15:16:09|51783.58
15:16:11|51783.58
15:16:11|51783.58
15:16:12|51783.58
15:16:13|51783.58
15:16:15|51766.59
15:16:15|51785.6
15:16:17|51785.6
15:16:18|51805.74
15:16:19|51785.35
15:16:19|51785.36
15:16:20|51805.31
15:16:22|51802.4
15:16:22|51814.07
15:16:24|51813.75
15:16:25|51819.11
15:16:27|51822.39
15:16:29|51850.03
15:16:29|51850.23
15:16:31|51850.23
15:16:31|51857.94
15:16:32|51866.59
15:16:33|51861.35
15:16:34|51864.43
15:16:36|51871.85
15:16:37|51873.19
15:16:38|51881.99
15:16:39|51866.64
15:16:40|51866.64
15:16:41|51866.64
15:16:42|51864.18
15:16:43|51864.18
15:16:44|51857.88
15:16:45|51838.75
15:16:46|51859.64
15:16:47|51864.52
15:16:48|51874.81
15:16:49|51882.78
15:16:50|51889.77
15:16:51|51881.87
15:16:52|51874.49
15:16:53|51882.78
15:16:54|51890.2
15:16:55|51891.82
15:16:56|51891.82
15:16:57|51902.77
15:16:58|51897.91
15:16:59|51909.84
15:17:00|51904.21
15:17:01|51880.71
15:17:02|51888.55
15:17:03|51877.11
15:17:04|51866.04
15:17:05|51850.01
15:17:06|51835.02
15:17:07|51835.02
15:17:08|51837.7
15:17:09|51837.7
15:17:10|51837.7
15:17:11|51823.46
15:17:12|51823.46
15:17:13|51815.44
15:17:14|51826.27
15:17:15|51816.63
15:17:16|51843.02
15:17:17|51860.05
15:17:18|51861.53
15:17:19|51865.95
15:17:20|51864.82
15:17:21|51832.53
15:17:22|51832.54
15:17:23|51823.42
15:17:24|51824.15
15:17:25|51831.31
15:17:26|51854.32
15:17:27|51878.14
15:17:28|51880.9
15:17:29|51878.63
15:17:31|51885.06
15:17:32|51791.67
15:17:34|51818.14
15:17:35|51846.3
15:17:36|51844.63
15:17:37|51855.
15:17:38|51855.
15:17:40|51828.04
15:17:41|51807.88
15:17:42|51782.98
15:17:43|51782.98
15:17:44|51793.88
15:17:45|51789.08
15:17:46|51795.45
15:17:46|51810.25
15:17:48|51810.25
15:17:49|51818.07
15:17:50|51845.35
15:17:51|51828.06
15:17:51|51822.25
15:17:53|51811.67
15:17:53|51811.67
15:17:55|51804.28
15:17:55|51800.89
15:17:57|51800.89
15:17:58|51816.
15:17:59|51800.
15:17:59|51800.
15:18:02|51807.12
15:18:03|51799.14
15:18:03|51776.77
15:18:05|51755.65
15:18:05|51757.67
15:18:07|51757.86
15:18:07|51741.76
15:18:09|51777.57
15:18:09|51777.57
15:18:10|51777.57
15:18:11|51774.83
15:18:12|51762.33
15:18:14|51762.33
15:18:14|51751.32
15:18:15|51745.17
15:18:17|51745.17
15:18:18|51762.93
15:18:19|51736.81
15:18:19|51714.09
15:18:21|51727.99
15:18:22|51727.99
15:18:22|51725.88
15:18:24|51725.88
15:18:25|51725.88
15:18:26|51725.88
15:18:26|51725.88
15:18:29|51730.85
15:18:31|51700.62
15:18:31|51700.62
15:18:32|51696.76
15:18:33|51690.59
15:18:34|51702.38
15:18:35|51693.69
15:18:36|51693.69
15:18:37|51695.04
15:18:38|51686.78
15:18:39|51680.76
15:18:40|51680.76
15:18:41|51680.76
15:18:42|51680.76
15:18:43|51675.8
15:18:44|51669.18
15:18:45|51669.18
15:18:46|51666.67
15:18:47|51666.66
15:18:48|51650.15
15:18:49|51662.14
15:18:50|51662.14
15:18:51|51662.14
15:18:52|51662.14
15:18:53|51675.79
15:18:54|51675.79
15:18:55|51675.79
15:18:56|51675.3
15:18:57|51675.3
15:18:58|51670.2
15:18:59|51670.2
15:19:00|51670.2
15:19:01|51675.8
15:19:02|51675.8
15:19:03|51675.79
15:19:04|51675.84
15:19:06|51668.41
15:19:06|51651.86
15:19:07|51651.86
15:19:08|51651.86
15:19:09|51651.86
15:19:10|51663.07
15:19:11|51663.07
15:19:12|51663.07
15:19:14|51662.66
15:19:14|51667.26
15:19:15|51650.
15:19:16|51650.
15:19:17|51650.
15:19:18|51658.07
15:19:20|51658.07
15:19:20|51662.36
15:19:21|51662.36
15:19:22|51662.66
15:19:23|51687.67
15:19:24|51687.67
15:19:25|51687.67
15:19:26|51687.67
15:19:27|51687.67
15:19:29|51687.67
15:19:31|51687.67
15:19:32|51674.58
15:19:32|51683.12
15:19:34|51697.27
15:19:35|51697.27
15:19:35|51697.27
15:19:37|51697.27
15:19:38|51692.23
15:19:39|51692.23
15:19:40|51685.55
15:19:41|51687.39
15:19:42|51678.52
15:19:42|51678.52
15:19:44|51669.37
15:19:45|51669.37
15:19:46|51651.81
15:19:47|51648.38
15:19:48|51648.38
15:19:49|51648.38
15:19:49|51648.38
15:19:51|51638.86
15:19:53|51626.42
15:19:54|51618.28
15:19:55|51608.48
15:19:55|51613.86
15:19:56|51600.
15:19:57|51600.
15:19:58|51593.52
15:19:59|51593.52
15:20:01|51593.52
15:20:02|51617.62
15:20:04|51632.5
15:20:04|51612.1
15:20:05|51612.1
15:20:06|51592.92
15:20:07|51615.97
15:20:08|51615.97
15:20:09|51615.97
15:20:10|51615.97
15:20:11|51615.97
15:20:12|51622.86
15:20:13|51622.86
15:20:15|51622.86
15:20:15|51622.86
15:20:16|51622.86
15:20:17|51622.86
15:20:18|51622.86
15:20:19|51622.86
15:20:20|51622.86
15:20:21|51622.86
15:20:22|51614.78
15:20:23|51614.78
15:20:24|51614.78
15:20:25|51593.9
15:20:26|51593.9
15:20:27|51593.9
15:20:28|51593.9
15:20:30|51596.23
15:20:32|51596.38
15:20:33|51593.89
15:20:34|51593.89
15:20:35|51581.24
15:20:36|51591.31
15:20:37|51578.92
15:20:38|51566.27
15:20:39|51550.51
15:20:40|51563.14
15:20:41|51563.14
15:20:43|51559.34
15:20:44|51565.91
15:20:45|51561.75
15:20:46|51556.69
15:20:47|51556.69
15:20:48|51563.03
15:20:49|51563.03
15:20:50|51563.03
15:20:51|51563.03
15:20:52|51542.5
15:20:53|51542.5
15:20:54|51542.5
15:20:55|51541.39
15:20:56|51565.21
15:20:57|51581.24
15:20:58|51580.99
15:20:59|51554.71
15:21:00|51541.39
15:21:00|51563.03
15:21:02|51563.03
15:21:03|51563.03
15:21:04|51563.03
15:21:05|51539.8
15:21:06|51562.21
15:21:07|51562.21
15:21:07|51562.21
15:21:09|51564.88
15:21:09|51564.88
15:21:11|51574.29
15:21:13|51574.29
15:21:13|51586.43
15:21:14|51586.43
15:21:15|51582.48
15:21:16|51590.25
15:21:17|51590.55
15:21:18|51590.55
15:21:19|51600.
15:21:21|51585.34
15:21:21|51585.34
15:21:22|51585.34
15:21:24|51585.34
15:21:24|51582.07
15:21:26|51593.74
15:21:27|51596.86
15:21:27|51596.86
15:21:28|51588.07
15:21:29|51588.07
15:21:32|51616.9
15:21:33|51583.47
15:21:34|51587.76
15:21:36|51585.96
15:21:37|51599.33
15:21:38|51581.54
15:21:39|51607.87
15:21:40|51607.87
15:21:41|51596.75
15:21:42|51596.75
15:21:43|51596.75
15:21:44|51596.75
15:21:45|51596.75
15:21:46|51596.75
15:21:47|51596.75
15:21:48|51596.75
15:21:49|51603.6
15:21:50|51592.84
15:21:51|51592.84
15:21:52|51588.59
15:21:53|51601.58
15:21:54|51601.58
15:21:55|51586.14
15:21:56|51578.92
15:21:57|51578.92
15:21:58|51578.92
15:21:59|51570.9
15:22:00|51570.9
15:22:01|51570.9
15:22:03|51561.78
15:22:04|51561.78
15:22:05|51559.14
15:22:05|51565.72
15:22:07|51570.31
15:22:08|51574.08
15:22:09|51570.32
15:22:09|51545.67
15:22:11|51545.67
15:22:11|51545.67
15:22:12|51546.27
15:22:14|51546.65
15:22:14|51546.65
15:22:16|51550.9
15:22:17|51545.67
15:22:18|51550.8
15:22:18|51540.15
15:22:20|51549.13
15:22:21|51553.82
15:22:22|51553.82
15:22:23|51567.11
15:22:24|51573.41
15:22:25|51574.98
15:22:26|51574.98
15:22:27|51574.84
15:22:27|51566.55
15:22:29|51553.71
15:22:30|51553.71
15:22:31|51553.71
15:22:33|51560.42
15:22:35|51545.
15:22:36|51545.
15:22:38|51545.7
15:22:39|51545.7
15:22:40|51545.71
15:22:41|51547.85
15:22:42|51547.85
15:22:43|51547.85
15:22:44|51542.45
15:22:45|51533.55
15:22:46|51529.35
15:22:47|51517.34
15:22:48|51517.36
15:22:49|51518.64
15:22:50|51503.4
15:22:51|51504.67
15:22:52|51500.
15:22:53|51494.
15:22:54|51489.62
15:22:55|51487.94
15:22:56|51494.01
15:22:57|51494.03
15:22:58|51494.1
15:22:59|51494.1
15:23:00|51499.66
15:23:02|51499.69
15:23:03|51478.42
15:23:04|51473.7
15:23:05|51475.2
15:23:06|51458.33
15:23:07|51459.5
15:23:07|51475.2
15:23:09|51475.21
15:23:10|51475.23
15:23:10|51475.23
15:23:12|51476.35
15:23:13|51476.35
15:23:14|51476.36
15:23:14|51476.36
15:23:16|51477.91
15:23:17|51482.37
15:23:18|51479.19
15:23:19|51488.27
15:23:20|51488.
15:23:21|51468.06
15:23:21|51474.57
15:23:23|51505.77
15:23:24|51505.77
15:23:25|51511.63
15:23:26|51511.81
15:23:27|51511.81
15:23:28|51519.56
15:23:29|51526.81
15:23:30|51526.81
15:23:31|51542.55
15:23:31|51542.55
15:23:34|51542.55
15:23:36|51542.55
15:23:37|51542.55
15:23:37|51561.18
15:23:38|51561.18
15:23:39|51575.14
15:23:41|51572.49
15:23:42|51571.87
15:23:42|51571.87
15:23:43|51571.87
15:23:45|51551.74
15:23:45|51551.83
15:23:46|51558.35
15:23:48|51574.8
15:23:49|51580.89
15:23:49|51580.89
15:23:50|51578.61
15:23:51|51598.05
15:23:52|51597.34
15:23:53|51597.34
15:23:55|51597.34
15:23:55|51597.34
15:23:57|51597.34
15:23:58|51597.34
15:23:59|51597.34
15:24:00|51582.37
15:24:01|51571.09
15:24:02|51552.21
15:24:03|51552.2
15:24:04|51552.2
15:24:05|51553.45
15:24:06|51553.45
15:24:07|51553.45
15:24:08|51553.45
15:24:09|51553.45
15:24:10|51553.45
15:24:11|51553.45
15:24:12|51553.45
15:24:13|51557.35
15:24:14|51557.35
15:24:15|51557.35
15:24:16|51557.35
15:24:17|51557.35
15:24:18|51573.91
15:24:19|51573.91
15:24:20|51573.91
15:24:21|51573.91
15:24:22|51573.87
15:24:23|51573.85
15:24:24|51573.85
15:24:25|51573.84
15:24:26|51573.84
15:24:27|51573.84
15:24:28|51573.84
15:24:29|51569.37
15:24:30|51552.7
15:24:31|51527.08
15:24:32|51527.08
15:24:34|51534.25
15:24:36|51526.7
15:24:38|51516.03
15:24:39|51545.64
15:24:41|51574.51
15:24:41|51584.58
15:24:43|51584.58
15:24:45|51602.41
15:24:46|51609.79
15:24:47|51607.26
15:24:48|51607.26
15:24:49|51607.26
15:24:50|51626.72
15:24:51|51626.72
15:24:52|51626.72
15:24:53|51639.32
15:24:54|51639.32
15:24:55|51639.32
15:24:56|51652.71
15:24:57|51670.54
15:24:58|51672.01
15:24:59|51675.32
15:25:02|51696.21
15:25:02|51696.21
15:25:03|51696.21
15:25:04|51687.64
15:25:05|51676.55
15:25:06|51690.4
15:25:08|51690.4
15:25:09|51676.52
15:25:10|51677.78
15:25:11|51677.78
15:25:12|51677.78
15:25:13|51677.78
15:25:14|51677.78
15:25:15|51677.78
15:25:16|51662.1
15:25:17|51654.06
15:25:18|51654.06
15:25:19|51654.06
15:25:20|51654.06
15:25:21|51654.06
15:25:22|51654.06
15:25:23|51654.06
15:25:24|51654.06
15:25:25|51654.06
15:25:26|51654.06
15:25:27|51680.89
15:25:28|51680.89
15:25:29|51677.91
15:25:30|51677.91
15:25:31|51673.35
15:25:32|51673.33
15:25:33|51673.33
15:25:34|51668.43
15:25:35|51668.43
15:25:37|51656.73
15:25:39|51656.73
15:25:41|51656.73
15:25:41|51644.86
15:25:42|51649.27
15:25:44|51649.33
15:25:45|51649.33
15:25:46|51669.86
15:25:47|51669.86
15:25:48|51669.86
15:25:49|51678.97
15:25:50|51680.74
15:25:51|51680.74
15:25:52|51680.74
15:25:53|51680.74
15:25:54|51680.74
15:25:55|51684.87
15:25:56|51668.13
15:25:57|51669.38
15:25:58|51669.38
15:25:59|51663.6
15:26:00|51663.6
15:26:01|51681.87
15:26:02|51681.87
15:26:03|51681.87
15:26:04|51681.87
15:26:05|51681.87
15:26:06|51681.87
15:26:07|51681.87
15:26:08|51681.87
15:26:09|51681.87
15:26:10|51681.87
15:26:11|51681.87
15:26:12|51675.47
15:26:13|51675.47
15:26:14|51684.07
15:26:15|51697.51
15:26:16|51707.69
15:26:17|51707.69
15:26:18|51712.57
15:26:19|51712.57
15:26:20|51717.75
15:26:21|51717.75
15:26:22|51719.67
15:26:23|51719.67
15:26:24|51719.67
15:26:25|51719.67
15:26:26|51723.18
15:26:27|51738.79
15:26:28|51744.01
15:26:29|51755.76
15:26:30|51755.76
15:26:31|51763.64
15:26:32|51763.64
15:26:33|51763.64
15:26:34|51763.64
15:26:35|51763.64
15:26:37|51749.6
15:26:39|51740.2
15:26:40|51738.71
15:26:42|51738.71
15:26:43|51738.71
15:26:43|51721.98
15:26:44|51721.98
15:26:46|51727.82
15:26:47|51721.34
15:26:48|51721.34
15:26:49|51721.34
15:26:50|51752.88
15:26:51|51752.88
15:26:52|51752.88
15:26:53|51752.88
15:26:54|51752.88
15:26:55|51752.88
15:26:56|51752.88
15:26:57|51752.88
15:26:58|51747.47
15:26:59|51759.59
15:27:00|51759.59
15:27:02|51759.59
15:27:03|51759.59
15:27:04|51759.59
15:27:05|51759.59
15:27:06|51759.59
15:27:07|51759.59
15:27:08|51759.59
15:27:09|51759.59
15:27:10|51735.64
15:27:11|51733.67
15:27:12|51717.65
15:27:12|51717.65
15:27:14|51717.65
15:27:15|51717.65
15:27:16|51717.65
15:27:17|51734.73
15:27:18|51735.37
15:27:19|51735.37
15:27:19|51758.31
15:27:21|51759.59
15:27:22|51759.59
15:27:22|51759.59
15:27:24|51759.59
15:27:25|51762.78
15:27:26|51779.
15:27:27|51784.02
15:27:28|51784.02
15:27:29|51784.02
15:27:29|51799.13
15:27:31|51802.6
15:27:31|51816.
15:27:33|51816.
15:27:34|51816.
15:27:35|51830.
15:27:36|51830.
15:27:37|51838.9
15:27:39|51832.19
15:27:41|51832.19
15:27:42|51832.19
15:27:44|51832.19
15:27:45|51832.19
15:27:47|51837.32
15:27:48|51837.32
15:27:49|51837.32
15:27:50|51841.7
15:27:51|51841.7
15:27:52|51825.25
15:27:53|51825.25
15:27:54|51806.99
15:27:55|51806.99
15:27:55|51807.59
15:27:57|51821.15
15:27:58|51821.15
15:27:59|51821.15
15:28:00|51821.15
15:28:01|51835.63
15:28:02|51835.63
15:28:03|51852.9
15:28:04|51861.97
15:28:05|51853.29
15:28:06|51872.6
15:28:07|51884.81
15:28:08|51887.
15:28:09|51883.5
15:28:10|51878.51
15:28:11|51878.51
15:28:12|51886.36
15:28:13|51894.73
15:28:14|51894.73
15:28:15|51891.81
15:28:16|51891.81
15:28:17|51887.12
15:28:18|51878.24
15:28:19|51872.86
15:28:20|51872.86
15:28:21|51867.11
15:28:22|51858.19
15:28:23|51851.98
15:28:24|51862.54
15:28:25|51862.54
15:28:26|51837.08
15:28:27|51854.15
15:28:28|51854.15
15:28:29|51854.15
15:28:30|51854.15
15:28:31|51854.15
15:28:33|51854.15
15:28:34|51827.
15:28:34|51821.78
15:28:36|51819.91
15:28:37|51819.91
15:28:39|51819.91
15:28:41|51800.55
15:28:41|51796.02
15:28:42|51790.88
15:28:43|51790.88
15:28:45|51784.02
15:28:45|51784.02
15:28:46|51784.02
15:28:48|51766.41
15:28:50|51786.82
15:28:51|51786.82
15:28:52|51784.81
15:28:53|51784.85
15:28:53|51784.85
15:28:55|51790.07
15:28:55|51790.07
15:28:57|51772.9
15:28:58|51773.92
15:28:59|51773.92
15:29:01|51756.17
15:29:01|51736.33
15:29:03|51736.33
15:29:04|51736.33
15:29:04|51742.26
15:29:07|51747.13
15:29:07|51747.13
15:29:08|51765.69
15:29:09|51749.16
15:29:10|51762.81
15:29:11|51758.83
15:29:12|51756.26
15:29:14|51756.26
15:29:15|51756.26
15:29:15|51756.26
15:29:16|51756.26
15:29:17|51756.26
15:29:18|51780.29
15:29:19|51780.29
15:29:21|51784.81
15:29:21|51784.81
15:29:22|51784.81
15:29:23|51784.81
15:29:24|51792.81
15:29:25|51792.81
15:29:26|51787.8
15:29:27|51798.56
15:29:28|51798.56
15:29:29|51798.56
15:29:31|51798.56
15:29:31|51798.56
15:29:32|51798.56
15:29:33|51801.64
15:29:34|51839.84
15:29:35|51839.84
15:29:36|51840.99
15:29:37|51845.12
15:29:38|51845.12
15:29:40|51845.12
15:29:42|51842.54
15:29:43|51845.61
15:29:43|51845.61
15:29:45|51836.73
15:29:46|51828.8
15:29:46|51832.2
15:29:47|51832.2
15:29:48|51832.2
15:29:49|51826.04
15:29:50|51839.17
15:29:51|51872.63
15:29:52|51878.62
15:29:53|51897.7
15:29:54|51893.08
15:29:55|51892.29
15:29:56|51880.75
15:29:57|51880.75
15:29:58|51880.75
15:30:00|51880.75
15:30:00|51871.
15:30:01|51879.32
15:30:02|51909.08
15:30:03|51893.82
15:30:04|51893.83
15:30:05|51920.89
15:30:06|51913.72
15:30:07|51923.87
15:30:08|51920.14
15:30:09|51931.06
15:30:10|51926.96
15:30:11|51926.96
15:30:12|51918.05
15:30:13|51918.05
15:30:14|51918.05
15:30:15|51918.05
15:30:16|51918.05
15:30:17|51927.17
15:30:19|51927.91
15:30:19|51932.49
15:30:20|51933.58
15:30:21|51945.
15:30:22|51945.
15:30:23|51945.
15:30:24|51945.
15:30:25|51951.14
15:30:26|51951.14
15:30:28|51945.45
15:30:28|51951.13
15:30:29|51949.75
15:30:31|51947.94
15:30:31|51913.43
15:30:32|51910.75
15:30:33|51908.93
15:30:35|51908.93
15:30:35|51890.26
15:30:36|51866.08
15:30:37|51880.52
15:30:38|51880.52
15:30:40|51867.47
15:30:42|51883.72
15:30:43|51903.78
15:30:45|51903.78
15:30:46|51903.78
15:30:47|51922.16
15:30:48|51922.16
15:30:49|51904.46
15:30:50|51901.04
15:30:51|51901.04
15:30:52|51901.04
15:30:53|51901.04
15:30:53|51901.04
15:30:55|51901.04
15:30:55|51901.04
15:30:57|51901.04
15:30:58|51904.46
15:30:59|51904.46
15:31:00|51904.46
15:31:01|51904.46
15:31:02|51901.52
15:31:03|51909.15
15:31:03|51909.15
15:31:05|51894.85
15:31:06|51896.54
15:31:07|51891.64
15:31:09|51876.84
15:31:09|51876.54
15:31:10|51853.91
15:31:11|51855.41
15:31:12|51847.96
15:31:13|51847.96
15:31:14|51840.68
15:31:15|51840.68
15:31:18|51843.28
15:31:19|51814.08
15:31:19|51812.06
15:31:20|51835.6
15:31:21|51844.85
15:31:22|51844.85
15:31:23|51844.85
15:31:24|51835.89
15:31:25|51835.89
15:31:26|51843.84
15:31:27|51836.22
15:31:28|51826.39
15:31:29|51811.64
15:31:30|51826.02
15:31:31|51826.06
15:31:32|51818.72
15:31:33|51818.72
15:31:34|51811.18
15:31:35|51801.8
15:31:36|51803.79
15:31:37|51800.86
15:31:38|51804.57
15:31:39|51804.57
15:31:41|51837.94
15:31:43|51826.96
15:31:44|51829.02
15:31:46|51829.02
15:31:47|51843.79
15:31:48|51843.79
15:31:49|51829.02
15:31:50|51821.03
15:31:51|51822.23
15:31:52|51822.23
15:31:53|51822.23
15:31:54|51820.22
15:31:56|51820.22
15:31:56|51819.65
15:31:57|51819.65
15:31:58|51819.58
15:31:59|51819.58
15:32:00|51819.58
15:32:01|51815.69
15:32:02|51810.82
15:32:03|51809.24
15:32:04|51795.53
15:32:05|51792.81
15:32:06|51792.81
15:32:07|51778.
15:32:08|51778.
15:32:09|51772.65
15:32:10|51772.65
15:32:12|51772.13
15:32:13|51772.13
15:32:14|51772.13
15:32:15|51774.58
15:32:16|51777.8
15:32:17|51796.92
15:32:18|51781.71
15:32:19|51783.31
15:32:20|51789.35
15:32:21|51789.35
15:32:22|51789.35
15:32:23|51789.34
15:32:24|51773.7
15:32:25|51772.65
15:32:26|51773.41
15:32:27|51787.89
15:32:28|51787.89
15:32:29|51787.89
15:32:30|51787.89
15:32:31|51775.16
15:32:32|51780.49
15:32:33|51786.73
15:32:34|51774.58
15:32:35|51774.39
15:32:36|51772.66
15:32:37|51772.65
15:32:38|51772.65
15:32:39|51772.65
15:32:40|51772.65
15:32:41|51772.65
15:32:43|51772.65
15:32:45|51772.65
15:32:47|51772.65
15:32:48|51772.66
15:32:48|51772.66
15:32:50|51772.66
15:32:50|51772.66
15:32:52|51772.86
15:32:52|51783.49
15:32:54|51783.49
15:32:55|51784.76
15:32:55|51773.5
15:32:56|51775.
15:32:58|51797.15
15:32:58|51792.81
15:33:00|51792.81
15:33:01|51786.43
15:33:02|51786.43
15:33:03|51790.39
15:33:04|51791.13
15:33:05|51787.1
15:33:05|51787.1
15:33:07|51792.57
15:33:08|51809.72
15:33:09|51804.41
15:33:09|51805.85
15:33:11|51812.96
15:33:11|51823.45
15:33:13|51824.73
15:33:14|51834.9
15:33:14|51824.77
15:33:15|51821.16
15:33:16|51846.53
15:33:18|51846.53
15:33:18|51851.44
15:33:19|51850.73
15:33:21|51844.22
15:33:21|51844.22
15:33:23|51847.32
15:33:23|51835.11
15:33:25|51832.
15:33:25|51834.6
15:33:26|51834.6
15:33:27|51834.6
15:33:28|51834.6
15:33:29|51834.6
15:33:30|51810.62
15:33:31|51792.81
15:33:32|51780.27
15:33:33|51773.58
15:33:34|51769.2
15:33:36|51752.
15:33:36|51752.
15:33:37|51741.3
15:33:38|51741.3
15:33:39|51745.23
15:33:41|51745.23
15:33:41|51745.25
15:33:44|51745.25
15:33:45|51748.14
15:33:46|51748.14
15:33:48|51747.37
15:33:49|51759.12
15:33:50|51759.12
15:33:51|51759.12
15:33:52|51752.09
15:33:53|51745.43
15:33:54|51751.1
15:33:55|51750.44
15:33:55|51750.44
15:33:57|51757.87
15:33:58|51757.87
15:33:59|51752.09
15:34:00|51752.09
15:34:01|51741.3
15:34:02|51741.3
15:34:03|51741.3
15:34:04|51741.3
15:34:05|51731.04
15:34:06|51735.35
15:34:07|51743.57
15:34:08|51751.05
15:34:09|51740.98
15:34:10|51740.98
15:34:11|51741.32
15:34:12|51741.36
15:34:13|51756.
15:34:14|51747.54
15:34:15|51732.66
15:34:16|51732.01
15:34:17|51732.01
15:34:18|51732.8
15:34:19|51732.8
15:34:20|51733.7
15:34:21|51733.7
15:34:22|51734.49
15:34:23|51734.49
15:34:24|51734.49
15:34:25|51735.92
15:34:26|51735.92
15:34:27|51734.3
15:34:28|51734.3
15:34:29|51734.3
15:34:30|51734.3
15:34:31|51732.82
15:34:32|51731.06
15:34:33|51731.06
15:34:34|51728.13
15:34:35|51726.69
15:34:36|51722.65
15:34:37|51726.63
15:34:38|51729.26
15:34:39|51728.03
15:34:40|51722.5
15:34:41|51721.34
15:34:42|51712.53
15:34:43|51701.31
15:34:45|51710.45
15:34:46|51710.45
15:34:47|51708.25
15:34:47|51708.25
15:34:49|51720.29
15:34:50|51720.29
15:34:51|51718.76
15:34:53|51708.25
15:34:54|51708.25
15:34:56|51703.13
15:34:57|51713.24
15:34:57|51713.24
15:34:58|51716.99
15:34:59|51714.3
15:35:01|51714.3
15:35:02|51716.87
15:35:03|51724.29
15:35:03|51724.29
15:35:04|51724.29
15:35:06|51735.99
15:35:07|51735.55
15:35:08|51735.55
15:35:09|51724.64
15:35:09|51719.66
15:35:10|51715.39
15:35:12|51713.24
15:35:13|51713.24
15:35:14|51703.98
15:35:15|51702.09
15:35:15|51701.7
15:35:17|51700.
15:35:18|51698.72
15:35:19|51697.97
15:35:19|51711.12
15:35:20|51700.82
15:35:22|51706.93
15:35:23|51706.93
15:35:24|51700.98
15:35:25|51685.14
15:35:26|51685.14
15:35:26|51685.14
15:35:27|51685.14
15:35:29|51704.41
15:35:30|51704.41
15:35:31|51704.41
15:35:32|51704.41
15:35:33|51704.41
15:35:34|51704.42
15:35:35|51721.34
15:35:36|51729.53
15:35:37|51721.93
15:35:37|51721.93
15:35:39|51721.93
15:35:40|51730.05
15:35:41|51730.38
15:35:42|51713.39
15:35:43|51712.67
15:35:44|51724.51
15:35:46|51728.32
15:35:48|51733.93
15:35:49|51735.13
15:35:50|51737.21
15:35:51|51754.5
15:35:51|51735.05
15:35:52|51735.05
15:35:54|51735.05
15:35:55|51751.68
15:35:56|51746.82
15:35:56|51739.14
15:35:57|51722.96
15:35:59|51737.64
15:36:00|51737.64
15:36:01|51723.6
15:36:01|51721.93
15:36:02|51715.12
15:36:04|51710.57
15:36:05|51710.57
15:36:05|51710.31
15:36:07|51715.48
15:36:08|51728.06
15:36:09|51728.06
15:36:09|51710.66
15:36:11|51710.66
15:36:12|51710.31
15:36:13|51710.31
15:36:13|51707.12
15:36:15|51688.41
15:36:15|51688.41
15:36:16|51681.94
15:36:18|51681.94
15:36:19|51670.85
15:36:20|51670.85
15:36:21|51657.05
15:36:22|51657.05
15:36:22|51654.06
15:36:24|51654.07
15:36:25|51643.87
15:36:26|51635.65
15:36:27|51635.66
15:36:28|51641.43
15:36:29|51641.43
15:36:30|51642.86
15:36:31|51635.7
15:36:32|51644.35
15:36:32|51638.98
15:36:33|51636.94
15:36:36|51629.12
15:36:36|51629.13
15:36:37|51604.9
15:36:38|51637.1
15:36:40|51637.1
15:36:41|51637.1
15:36:41|51637.03
15:36:42|51642.28
15:36:43|51642.28
15:36:44|51655.95
15:36:45|51655.95
15:36:46|51637.02
15:36:49|51637.04
15:36:50|51647.28
15:36:50|51647.28
15:36:52|51660.49
15:36:54|51660.49
15:36:56|51686.93
15:36:57|51683.98
15:36:58|51683.98
15:36:58|51683.98
15:37:01|51683.77
15:37:01|51668.19
15:37:02|51688.28
15:37:03|51688.28
15:37:04|51688.28
15:37:06|51688.28
15:37:06|51688.28
15:37:07|51668.7
15:37:08|51668.7
15:37:09|51661.63
15:37:10|51660.61
15:37:12|51660.61
15:37:12|51650.97
15:37:13|51667.06
15:37:14|51667.06
15:37:15|51667.06
15:37:16|51654.54
15:37:17|51654.54
15:37:18|51656.67
15:37:19|51656.67
15:37:20|51656.67
15:37:21|51648.5
15:37:22|51646.47
15:37:23|51648.84
15:37:24|51638.98
15:37:25|51648.84
15:37:26|51632.9
15:37:27|51628.65
15:37:28|51628.85
15:37:29|51628.64
15:37:30|51628.64
15:37:31|51628.64
15:37:32|51628.64
15:37:33|51611.84
15:37:34|51624.58
15:37:35|51600.72
15:37:36|51584.53
15:37:37|51564.37
15:37:38|51561.19
15:37:39|51554.1
15:37:40|51559.35
15:37:41|51536.38
15:37:42|51536.38
15:37:43|51550.48
15:37:44|51561.15
15:37:45|51561.15
15:37:47|51565.64
15:37:48|51560.96
15:37:50|51546.05
15:37:51|51530.02
15:37:52|51550.08
15:37:54|51550.08
15:37:54|51533.97
15:37:56|51533.97
15:37:57|51533.97
15:37:58|51531.64
15:37:59|51533.31
15:38:00|51531.3
15:38:01|51531.3
15:38:02|51538.86
15:38:03|51550.74
15:38:04|51550.74
15:38:05|51531.4
15:38:06|51531.4
15:38:07|51541.28
15:38:08|51541.28
15:38:09|51519.48
15:38:10|51502.45
15:38:11|51507.93
15:38:12|51497.35
15:38:12|51505.37
15:38:14|51502.48
15:38:14|51510.73
15:38:16|51434.48
15:38:17|51457.61
15:38:18|51457.63
15:38:19|51489.21
15:38:20|51489.21
15:38:21|51449.81
15:38:22|51439.05
15:38:23|51424.39
15:38:24|51424.35
15:38:25|51394.89
15:38:26|51386.55
15:38:27|51398.63
15:38:28|51396.42
15:38:29|51396.43
15:38:30|51377.28
15:38:32|51388.26
15:38:33|51393.71
15:38:34|51389.82
15:38:35|51418.94
15:38:36|51441.9
15:38:37|51420.14
15:38:38|51393.24
15:38:39|51416.09
15:38:40|51418.71
15:38:41|51421.93
15:38:42|51424.96
15:38:43|51434.57
15:38:44|51435.54
15:38:45|51434.96
15:38:46|51434.97
15:38:47|51434.97
15:38:49|51448.27
15:38:50|51456.14
15:38:50|51487.73
15:38:52|51461.84
15:38:53|51466.56
15:38:55|51482.04
15:38:55|51487.35
15:38:57|51493.14
15:38:58|51499.94
15:38:58|51499.94
15:38:59|51498.08
15:39:01|51498.08
15:39:01|51491.54
15:39:03|51504.4
15:39:04|51534.42
15:39:05|51522.53
15:39:05|51527.46
15:39:06|51538.7
15:39:07|51543.94
15:39:08|51548.71
15:39:10|51551.44
15:39:11|51580.06
15:39:12|51580.08
15:39:12|51586.6
15:39:13|51605.31
15:39:14|51605.31
15:39:16|51610.06
15:39:16|51603.66
15:39:18|51603.66
15:39:19|51603.66
15:39:19|51618.39
15:39:20|51599.6
15:39:21|51599.6
15:39:23|51641.12
15:39:24|51620.77
15:39:24|51620.77
15:39:25|51616.3
15:39:27|51621.44
15:39:27|51616.77
15:39:28|51644.93
15:39:29|51634.11
15:39:31|51629.77
15:39:31|51645.27
15:39:32|51621.44
15:39:33|51621.44
15:39:34|51623.6
15:39:35|51623.6
15:39:36|51635.53
15:39:37|51627.97
15:39:38|51630.32
15:39:40|51631.71
15:39:40|51631.71
15:39:41|51631.97
15:39:42|51621.87
15:39:43|51621.87
15:39:44|51642.12
15:39:46|51614.31
15:39:46|51614.31
15:39:47|51623.55
15:39:50|51623.55
15:39:51|51623.55
15:39:52|51600.78
15:39:54|51587.18
15:39:55|51587.18
15:39:55|51581.96
15:39:57|51564.97
15:39:58|51564.97
15:39:59|51550.3
15:40:00|51550.3
15:40:01|51563.35
15:40:02|51563.35
15:40:03|51552.73
15:40:04|51537.87
15:40:05|51537.71
15:40:06|51537.71
15:40:07|51529.
15:40:07|51547.09
15:40:09|51557.35
15:40:10|51557.35
15:40:11|51557.35
15:40:11|51557.35
15:40:14|51557.35
15:40:15|51533.43
15:40:15|51523.23
15:40:17|51523.23
15:40:17|51523.23
15:40:18|51520.64
15:40:20|51520.64
15:40:21|51541.79
15:40:22|51541.79
15:40:22|51541.79
15:40:23|51541.79
15:40:25|51541.79
15:40:25|51541.79
15:40:26|51541.79
15:40:27|51541.79
15:40:28|51533.14
15:40:29|51533.14
15:40:30|51535.
15:40:31|51519.95
15:40:32|51538.27
15:40:33|51538.27
15:40:35|51538.27
15:40:36|51538.27
15:40:37|51538.27
15:40:38|51538.27
15:40:39|51537.63
15:40:39|51557.75
15:40:41|51557.75
15:40:42|51557.77
15:40:42|51557.77
15:40:43|51557.77
15:40:44|51623.66
15:40:45|51623.66
15:40:46|51623.66
15:40:48|51623.66
15:40:49|51621.69
15:40:51|51621.69
15:40:52|51621.69
15:40:53|51608.3
15:40:54|51600.61
15:40:56|51606.56
15:40:57|51610.25
15:40:58|51610.26
15:40:59|51604.44
15:41:00|51623.66
15:41:01|51623.66
15:41:02|51623.66
15:41:03|51613.4
15:41:05|51613.4
15:41:05|51625.32
15:41:06|51632.59
15:41:07|51632.59
15:41:08|51632.59
15:41:09|51645.23
15:41:10|51645.23
15:41:11|51645.22
15:41:13|51645.22
15:41:14|51645.22
15:41:15|51645.22
15:41:15|51645.22
15:41:16|51636.76
15:41:17|51623.79
15:41:18|51630.07
15:41:19|51629.47
15:41:20|51659.14
15:41:21|51689.04
15:41:22|51695.9
15:41:24|51707.68
15:41:25|51707.68
15:41:25|51704.21
15:41:26|51706.95
15:41:27|51707.68
15:41:28|51696.56
15:41:29|51689.38
15:41:30|51674.47
15:41:31|51686.22
15:41:32|51671.58
15:41:33|51668.04
15:41:34|51670.09
15:41:35|51679.42
15:41:36|51680.72
15:41:37|51685.83
15:41:38|51685.83
15:41:39|51685.83
15:41:40|51685.86
15:41:41|51703.64
15:41:42|51707.68
15:41:43|51707.68
15:41:44|51707.68
15:41:45|51707.68
15:41:46|51707.68
15:41:47|51722.68
15:41:48|51729.99
15:41:49|51729.99
15:41:50|51729.99
15:41:51|51735.32
15:41:53|51735.32
15:41:54|51697.08
15:41:56|51712.18
15:41:58|51679.85
15:41:59|51686.81
15:41:59|51702.53
15:42:01|51677.63
15:42:02|51686.04
15:42:03|51686.04
15:42:03|51686.05
15:42:05|51698.84
15:42:06|51701.37
15:42:07|51704.24
15:42:08|51704.24
15:42:09|51721.2
15:42:10|51722.28
15:42:11|51718.96
15:42:12|51715.82
15:42:13|51687.11
15:42:14|51707.91
15:42:15|51690.58
15:42:16|51690.58
15:42:17|51693.03
15:42:18|51693.03
15:42:19|51693.03
15:42:19|51693.03
15:42:21|51693.03
15:42:22|51693.03
15:42:22|51693.03
15:42:24|51693.02
15:42:25|51675.17
15:42:27|51672.27
15:42:28|51666.31
15:42:29|51666.31
15:42:30|51666.31
15:42:31|51661.93
15:42:31|51652.18
15:42:33|51650.73
15:42:34|51647.15
15:42:36|51642.6
15:42:36|51647.97
15:42:37|51647.93
15:42:39|51647.93
15:42:39|51647.93
15:42:40|51646.67
15:42:41|51646.67
15:42:42|51646.67
15:42:43|51642.32
15:42:44|51634.32
15:42:45|51635.18
15:42:47|51635.18
15:42:47|51624.67
15:42:48|51624.67
15:42:49|51621.65
15:42:50|51621.64
15:42:51|51621.64
15:42:53|51621.64
15:42:55|51617.86
15:42:56|51617.86
15:42:58|51611.79
15:42:59|51617.48
15:42:59|51615.42
15:43:01|51615.42
15:43:02|51598.26
15:43:03|51593.39
15:43:03|51593.03
15:43:06|51591.22
15:43:07|51574.65
15:43:07|51571.79
15:43:08|51555.
15:43:10|51560.65
15:43:11|51557.12
15:43:11|51561.75
15:43:13|51548.72
15:43:13|51549.23
15:43:14|51527.73
15:43:15|51538.32
15:43:16|51525.49
15:43:18|51525.49
15:43:19|51539.47
15:43:20|51522.09
15:43:20|51522.03
15:43:21|51522.03
15:43:23|51516.39
15:43:23|51520.27
15:43:24|51529.86
15:43:25|51516.4
15:43:27|51516.36
15:43:27|51535.65
15:43:28|51554.36
15:43:30|51554.36
15:43:31|51554.84
15:43:32|51554.84
15:43:32|51552.92
15:43:34|51527.76
15:43:34|51527.76
15:43:36|51527.76
15:43:36|51527.76
15:43:37|51527.76
15:43:39|51527.76
15:43:40|51525.95
15:43:41|51532.02
15:43:42|51532.02
15:43:42|51543.9
15:43:43|51545.95
15:43:45|51545.95
15:43:45|51545.95
15:43:46|51545.95
15:43:47|51569.86
15:43:48|51576.5
15:43:49|51576.5
15:43:50|51576.5
15:43:52|51579.05
15:43:54|51574.99
15:43:55|51576.52
15:43:55|51574.13
15:43:57|51556.92
15:43:58|51567.77
15:44:00|51569.65
15:44:00|51574.43
15:44:01|51581.79
15:44:02|51587.43
15:44:03|51583.93
15:44:04|51551.46
15:44:05|51557.45
15:44:06|51557.45
15:44:07|51557.45
15:44:09|51565.31
15:44:10|51565.31
15:44:11|51580.43
15:44:13|51580.43
15:44:13|51580.43
15:44:15|51557.74
15:44:16|51553.63
15:44:16|51560.86
15:44:19|51570.64
15:44:19|51576.9
15:44:20|51576.9
15:44:21|51576.9
15:44:22|51562.1
15:44:23|51562.1
15:44:24|51546.86
15:44:25|51545.01
15:44:26|51544.84
15:44:27|51542.42
15:44:28|51542.42
15:44:29|51542.42
15:44:30|51542.42
15:44:32|51542.42
15:44:32|51541.98
15:44:33|51541.98
15:44:34|51547.4
15:44:35|51548.1
15:44:36|51548.1
15:44:37|51568.37
15:44:38|51569.15
15:44:39|51564.9
15:44:40|51569.7
15:44:41|51576.25
15:44:42|51576.25
15:44:43|51576.25
15:44:44|51576.25
15:44:45|51588.72
15:44:46|51588.72
15:44:47|51588.58
15:44:48|51588.58
15:44:49|51577.96
15:44:50|51577.96
15:44:51|51577.96
15:44:52|51573.68
15:44:54|51554.05
15:44:55|51554.05
15:44:56|51554.05
15:44:57|51554.05
15:44:59|51551.65
15:45:01|51549.49
15:45:01|51556.91
15:45:03|51556.91
15:45:04|51556.91
15:45:05|51556.91
15:45:06|51572.79
15:45:07|51572.79
15:45:08|51579.22
15:45:09|51561.72
15:45:10|51561.72
15:45:11|51545.87
15:45:12|51545.87
15:45:13|51555.11
15:45:14|51554.18
15:45:15|51554.18
15:45:16|51554.18
15:45:17|51554.18
15:45:18|51554.18
15:45:19|51569.75
15:45:20|51569.75
15:45:21|51559.47
15:45:22|51559.47
15:45:23|51559.47
15:45:24|51559.47
15:45:26|51559.47
15:45:28|51536.46
15:45:28|51536.46
15:45:29|51536.46
15:45:30|51536.46
15:45:31|51522.09
15:45:32|51522.09
15:45:33|51523.4
15:45:34|51523.4
15:45:35|51523.4
15:45:36|51535.17
15:45:38|51535.17
15:45:38|51535.17
15:45:39|51536.35
15:45:40|51536.35
15:45:41|51536.35
15:45:42|51536.35
15:45:43|51536.35
15:45:44|51524.37
15:45:45|51522.82
15:45:47|51522.82
15:45:47|51530.35
15:45:48|51534.87
15:45:49|51540.84
15:45:50|51540.84
15:45:51|51547.28
15:45:52|51547.28
15:45:53|51548.18
15:45:56|51548.18
15:45:57|51548.18
15:45:59|51516.73
15:46:00|51516.73
15:46:02|51518.77
15:46:03|51531.09
15:46:04|51539.61
15:46:05|51539.61
15:46:06|51548.41
15:46:07|51548.18
15:46:08|51548.18
15:46:09|51548.18
15:46:10|51548.18
15:46:11|51548.18
15:46:12|51548.18
15:46:13|51512.62
15:46:14|51512.62
15:46:15|51526.6
15:46:16|51526.6
15:46:17|51526.6
15:46:18|51526.6
15:46:19|51526.6
15:46:20|51526.6
15:46:21|51528.77
15:46:21|51524.24
15:46:23|51524.24
15:46:24|51525.46
15:46:25|51525.46
15:46:26|51525.46
15:46:27|51525.46
15:46:28|51512.62
15:46:29|51507.15
15:46:30|51511.86
15:46:31|51511.86
15:46:31|51511.86
15:46:33|51528.88
15:46:34|51541.19
15:46:35|51540.58
15:46:36|51540.58
15:46:37|51541.5
15:46:38|51543.11
15:46:39|51568.19
15:46:40|51550.83
15:46:41|51550.83
15:46:42|51550.83
15:46:42|51550.83
15:46:44|51548.28
15:46:44|51553.64
15:46:46|51568.2
15:46:47|51575.47
15:46:48|51585.05
15:46:49|51593.63
15:46:50|51596.54
15:46:51|51602.
15:46:52|51616.35
15:46:52|51604.73
15:46:54|51593.46
15:46:54|51593.46
15:46:57|51589.09
15:46:59|51600.68
15:47:00|51600.23
15:47:01|51608.42
15:47:03|51608.42
15:47:04|51608.42
15:47:05|51605.52
15:47:06|51605.51
15:47:07|51620.
15:47:08|51627.71
15:47:10|51627.71
15:47:11|51622.34
15:47:12|51619.59
15:47:12|51619.59
15:47:13|51597.65
15:47:14|51597.65
15:47:15|51597.65
15:47:17|51597.65
15:47:18|51597.65
15:47:18|51597.65
15:47:19|51597.65
15:47:20|51597.65
15:47:22|51568.2
15:47:23|51568.2
15:47:23|51553.02
15:47:25|51538.59
15:47:25|51538.59
15:47:26|51538.59
15:47:27|51538.59
15:47:28|51539.37
15:47:29|51535.44
15:47:30|51556.98
15:47:31|51568.91
15:47:33|51568.91
15:47:35|51548.17
15:47:35|51548.17
15:47:36|51546.73
15:47:37|51534.88
15:47:38|51534.88
15:47:39|51541.22
15:47:40|51546.98
15:47:41|51546.98
15:47:42|51546.98
15:47:44|51546.98
15:47:44|51563.25
15:47:46|51563.25
15:47:46|51563.25
15:47:47|51563.25
15:47:48|51563.25
15:47:49|51573.44
15:47:50|51573.44
15:47:51|51573.96
15:47:53|51573.96
15:47:54|51573.96
15:47:54|51573.96
15:47:55|51573.96
15:47:58|51549.98
15:47:58|51516.07
15:48:00|51526.5
15:48:02|51521.31
15:48:04|51540.59
15:48:04|51551.24
15:48:07|51551.2
15:48:08|51551.2
15:48:08|51551.2
15:48:10|51521.36
15:48:11|51521.31
15:48:11|51521.31
15:48:12|51516.94
15:48:13|51516.94
15:48:14|51500.
15:48:15|51500.
15:48:16|51491.02
15:48:18|51462.89
15:48:18|51462.89
15:48:20|51463.61
15:48:20|51468.89
15:48:21|51468.87
15:48:22|51478.16
15:48:24|51478.16
15:48:25|51478.16
15:48:25|51497.7
15:48:27|51497.7
15:48:27|51472.61
15:48:29|51473.54
15:48:29|51480.06
15:48:30|51480.06
15:48:31|51480.06
15:48:32|51472.88
15:48:33|51472.88
15:48:34|51472.88
15:48:35|51450.
15:48:36|51450.
15:48:37|51449.18
15:48:38|51433.55
15:48:39|51433.55
15:48:40|51417.72
15:48:41|51416.11
15:48:42|51416.11
15:48:44|51399.57
15:48:44|51417.72
15:48:46|51438.02
15:48:47|51438.02
15:48:48|51414.31
15:48:48|51414.31
15:48:49|51447.97
15:48:51|51447.97
15:48:51|51447.97
15:48:52|51447.97
15:48:53|51436.01
15:48:54|51436.01
15:48:55|51442.03
15:48:56|51413.69
15:48:59|51413.69
15:48:59|51413.69
15:49:01|51406.91
15:49:03|51407.58
15:49:04|51421.16
15:49:05|51421.16
15:49:05|51411.7
15:49:06|51394.46
15:49:07|51411.81
15:49:08|51411.81
15:49:09|51362.59
15:49:10|51362.59
15:49:11|51362.59
15:49:12|51373.56
15:49:13|51401.58
15:49:14|51401.58
15:49:15|51401.58
15:49:16|51401.58
15:49:17|51410.69
15:49:18|51410.46
15:49:19|51401.72
15:49:20|51401.72
15:49:22|51407.59
15:49:24|51407.59
15:49:24|51407.59
15:49:26|51407.59
15:49:26|51407.59
15:49:28|51406.2
15:49:29|51406.2
15:49:30|51406.2
15:49:30|51406.2
15:49:32|51378.97
15:49:32|51378.97
15:49:33|51378.97
15:49:35|51372.4
15:49:36|51355.86
15:49:38|51353.25
15:49:38|51368.43
15:49:41|51355.9
15:49:42|51348.26
15:49:43|51349.26
15:49:44|51344.
15:49:45|51327.15
15:49:46|51327.15
15:49:47|51329.55
15:49:48|51336.64
15:49:49|51337.72
15:49:50|51346.54
15:49:51|51333.93
15:49:52|51333.93
15:49:53|51313.5
15:49:54|51335.21
15:49:55|51335.21
15:49:56|51314.77
15:49:57|51313.46
15:49:59|51300.
15:50:00|51294.
15:50:01|51292.27
15:50:03|51291.52
15:50:04|51293.64
15:50:05|51271.98
15:50:06|51271.98
15:50:07|51271.98
15:50:09|51271.98
15:50:09|51268.63
15:50:11|51268.63
15:50:12|51268.63
15:50:13|51277.66
15:50:14|51277.66
15:50:15|51274.42
15:50:16|51274.42
15:50:16|51274.42
15:50:18|51293.58
15:50:19|51312.99
15:50:20|51319.01
15:50:21|51319.01
15:50:22|51319.01
15:50:23|51319.01
15:50:24|51319.01
15:50:25|51342.19
15:50:26|51346.9
15:50:27|51346.9
15:50:28|51357.6
15:50:29|51357.6
15:50:30|51354.42
15:50:31|51354.42
15:50:32|51340.59
15:50:33|51340.59
15:50:34|51315.36
15:50:35|51316.13
15:50:37|51304.08
15:50:38|51304.08
15:50:39|51309.12
15:50:40|51304.05
15:50:41|51283.33
15:50:42|51283.33
15:50:42|51283.33
15:50:44|51273.48
15:50:44|51273.48
15:50:46|51273.48
15:50:46|51278.84
15:50:47|51278.84
15:50:48|51278.84
15:50:50|51257.85
15:50:51|51257.85
15:50:52|51256.12
15:50:53|51256.12
15:50:54|51256.12
15:50:55|51240.53
15:50:55|51256.37
15:50:57|51236.46
15:50:57|51246.28
15:50:59|51246.28
15:51:01|51264.63
15:51:03|51256.3
15:51:04|51249.24
15:51:05|51240.49
15:51:07|51262.07
15:51:08|51254.7
15:51:09|51268.82
15:51:10|51273.82
15:51:11|51285.1
15:51:12|51296.89
15:51:13|51296.89
15:51:14|51309.25
15:51:15|51334.71
15:51:16|51345.3
15:51:17|51329.56
15:51:18|51329.26
15:51:19|51335.
15:51:20|51335.
15:51:21|51311.5
15:51:22|51311.5
15:51:23|51311.5
15:51:24|51317.99
15:51:25|51330.48
15:51:26|51332.36
15:51:27|51332.36
15:51:28|51332.36
15:51:29|51336.55
15:51:30|51348.83
15:51:31|51349.49
15:51:32|51345.42
15:51:33|51345.42
15:51:34|51360.44
15:51:35|51364.56
15:51:36|51370.1
15:51:37|51392.45
15:51:38|51403.6
15:51:39|51390.1
15:51:40|51386.56
15:51:41|51386.47
15:51:43|51377.65
15:51:44|51379.42
15:51:44|51379.42
15:51:45|51379.23
15:51:47|51380.01
15:51:47|51392.17
15:51:49|51361.89
15:51:50|51358.07
15:51:51|51357.42
15:51:51|51360.18
15:51:53|51340.63
15:51:53|51325.19
15:51:55|51323.01
15:51:56|51323.01
15:51:57|51322.95
15:51:58|51321.21
15:51:59|51321.21
15:52:00|51315.93
15:52:02|51332.42
15:52:02|51349.62
15:52:05|51336.83
15:52:05|51336.83
15:52:07|51336.83
15:52:07|51336.83
15:52:08|51336.83
15:52:10|51326.32
15:52:11|51326.32
15:52:12|51326.32
15:52:13|51320.4
15:52:14|51320.4
15:52:15|51305.37
15:52:16|51278.78
15:52:18|51278.78
15:52:19|51278.78
15:52:19|51285.99
15:52:21|51300.18
15:52:22|51300.18
15:52:22|51306.03
15:52:24|51306.02
15:52:25|51306.02
15:52:25|51320.12
15:52:26|51334.01
15:52:28|51334.01
15:52:29|51334.01
15:52:31|51334.01
15:52:32|51304.67
15:52:32|51300.19
15:52:34|51300.19
15:52:34|51300.19
15:52:35|51300.19
15:52:37|51295.13
15:52:37|51295.13
15:52:39|51297.14
15:52:39|51297.14
15:52:40|51321.76
15:52:41|51333.13
15:52:42|51312.01
15:52:43|51312.01
15:52:45|51312.01
15:52:45|51300.45
15:52:46|51297.14
15:52:48|51297.14
15:52:48|51297.14
15:52:49|51297.14
15:52:51|51259.13
15:52:51|51259.13
15:52:52|51254.47
15:52:53|51231.59
15:52:54|51231.59
15:52:55|51231.59
15:52:56|51227.58
15:52:58|51227.58
15:52:59|51227.58
15:52:59|51227.58
15:53:00|51249.53
15:53:03|51249.53
15:53:03|51251.86
15:53:04|51251.86
15:53:06|51251.86
15:53:06|51251.86
15:53:08|51255.35
15:53:08|51251.9
15:53:10|51257.49
15:53:12|51271.56
15:53:12|51271.2
15:53:13|51271.58
15:53:14|51272.45
15:53:15|51271.58
15:53:16|51266.6
15:53:17|51266.6
15:53:18|51266.6
15:53:19|51244.6
15:53:20|51244.6
15:53:21|51244.6
15:53:22|51244.6
15:53:24|51256.5
15:53:25|51263.1
15:53:26|51263.1
15:53:27|51263.1
15:53:28|51244.68
15:53:28|51244.68
15:53:30|51244.68
15:53:30|51233.
15:53:31|51228.67
15:53:32|51219.47
15:53:34|51226.48
15:53:34|51226.48
15:53:35|51226.48
15:53:38|51189.38
15:53:38|51184.74
15:53:39|51179.89
15:53:40|51179.88
15:53:41|51172.74
15:53:42|51186.53
15:53:43|51145.48
15:53:44|51144.
15:53:45|51141.08
15:53:46|51160.2
15:53:47|51186.01
15:53:48|51111.
15:53:49|51113.23
15:53:51|51081.28
15:53:51|51075.25
15:53:52|51094.95
15:53:53|51123.46
15:53:54|51118.95
15:53:55|51083.65
15:53:56|51117.72
15:53:57|51130.25
15:53:58|51137.
15:53:59|51111.21
15:54:00|51101.72
15:54:01|51125.22
15:54:03|51117.53
15:54:05|51117.34
15:54:06|51120.48
15:54:08|51099.86
15:54:09|51094.16
15:54:11|51110.72
15:54:12|51110.72
15:54:13|51100.2
15:54:13|51100.2
15:54:15|51100.2
15:54:16|51095.36
15:54:16|51095.36
15:54:18|51095.36
15:54:19|51065.41
15:54:20|51072.33
15:54:20|51062.06
15:54:22|51064.82
15:54:24|51061.01
15:54:25|51087.67
15:54:26|51071.12
15:54:27|51070.92
15:54:28|51080.75
15:54:28|51076.5
15:54:30|51076.51
15:54:30|51056.8
15:54:32|51058.83
15:54:32|51048.07
15:54:34|51035.
15:54:34|51034.54
15:54:36|51019.69
15:54:36|50990.
15:54:37|51004.21
15:54:38|50993.46
15:54:39|51000.72
15:54:41|50950.
15:54:41|50951.85
15:54:43|50969.93
15:54:43|50967.15
15:54:44|50967.15
15:54:45|50997.91
15:54:47|50997.01
15:54:47|50977.27
15:54:48|51004.52
15:54:49|50995.45
15:54:51|50987.64
15:54:52|50972.18
15:54:52|50972.18
15:54:54|50972.18
15:54:54|50985.56
15:54:55|50995.63
15:54:56|50979.31
15:54:58|50966.11
15:54:58|50965.49
15:54:59|50951.66
15:55:01|50968.17
15:55:01|50968.83
15:55:03|50976.05
15:55:05|50986.48
15:55:06|50944.94
15:55:07|50924.93
15:55:09|50906.21
15:55:09|50907.3
15:55:11|50907.3
15:55:12|50905.05
15:55:13|50905.05
15:55:14|50925.98
15:55:15|50914.31
15:55:16|50907.32
15:55:17|50904.28
15:55:18|50894.89
15:55:19|50880.1
15:55:20|50870.66
15:55:20|50870.66
15:55:22|50892.2
15:55:22|50892.2
15:55:24|50865.72
15:55:25|50861.25
15:55:26|50872.01
15:55:27|50877.57
15:55:28|50871.87
15:55:29|50861.24
15:55:30|50861.25
15:55:31|50861.25
15:55:32|50861.24
15:55:33|50861.25
15:55:34|50861.24
15:55:35|50861.27
15:55:36|50882.01
15:55:37|50861.79
15:55:38|50852.26
15:55:39|50844.69
15:55:40|50842.33
15:55:41|50850.85
15:55:42|50850.85
15:55:43|50850.85
15:55:44|50850.85
15:55:45|50850.85
15:55:46|50836.26
15:55:47|50829.56
15:55:48|50831.38
15:55:49|50822.15
15:55:50|50800.98
15:55:51|50840.91
15:55:52|50863.08
15:55:53|50880.5
15:55:54|50880.5
15:55:55|50893.76
15:55:56|50900.
15:55:57|50900.
15:55:58|50909.65
15:55:59|50923.34
15:56:00|50953.07
15:56:01|50953.07
15:56:02|50953.07
15:56:03|50953.07
15:56:04|50974.17
15:56:06|50974.17
15:56:07|50990.79
15:56:08|50990.79
15:56:09|50978.02
15:56:11|50990.06
15:56:11|50990.06
15:56:13|50942.94
15:56:14|50942.94
15:56:15|50966.38
15:56:16|50966.38
15:56:17|50977.1
15:56:18|50985.6
15:56:18|51000.
15:56:20|51003.65
15:56:21|51021.8
15:56:21|51047.39
15:56:23|51047.39
15:56:24|51043.5
15:56:24|51069.3
15:56:26|51051.8
15:56:27|51076.34
15:56:28|51096.16
15:56:29|51098.34
15:56:30|51118.65
15:56:31|51128.7
15:56:32|51098.36
15:56:33|51108.54
15:56:34|51095.39
15:56:35|51078.46
15:56:36|51068.19
15:56:37|51068.19
15:56:38|51078.49
15:56:38|51076.83
15:56:40|51080.41
15:56:41|51080.41
15:56:42|51102.32
15:56:42|51107.21
15:56:43|51125.22
15:56:44|51104.35
15:56:46|51106.77
15:56:47|51106.77
15:56:47|51092.99
15:56:49|51092.99
15:56:50|51092.99
15:56:51|51092.99
15:56:52|51092.99
15:56:53|51092.99
15:56:54|51092.99
15:56:54|51109.44
15:56:56|51098.66
15:56:57|51086.63
15:56:58|51084.14
15:56:59|51063.74
15:56:59|51058.72
15:57:00|51058.72
15:57:02|51058.72
15:57:03|51047.39
15:57:04|51043.5
15:57:05|51054.58
15:57:07|51050.75
15:57:09|51039.05
15:57:10|51056.68
15:57:10|51056.68
15:57:12|51058.06
15:57:13|51061.41
15:57:14|51061.41
15:57:15|51074.76
15:57:16|51091.24
15:57:17|51104.64
15:57:18|51100.14
15:57:19|51112.92
15:57:20|51124.57
15:57:21|51124.57
15:57:22|51124.57
15:57:23|51120.37
15:57:24|51120.37
15:57:25|51112.3
15:57:26|51126.89
15:57:27|51126.92
15:57:28|51120.77
15:57:30|51126.72
15:57:30|51140.87
15:57:31|51154.76
15:57:32|51150.21
15:57:33|51123.16
15:57:34|51123.16
15:57:35|51123.16
15:57:36|51123.16
15:57:37|51123.16
15:57:38|51120.64
15:57:39|51120.64
15:57:40|51120.64
15:57:41|51132.92
15:57:42|51132.92
15:57:43|51125.31
15:57:44|51125.31
15:57:45|51125.31
15:57:46|51125.31
15:57:47|51124.75
15:57:48|51129.2
15:57:49|51129.2
15:57:50|51132.92
15:57:51|51132.92
15:57:52|51132.92
15:57:53|51132.92
15:57:54|51132.92
15:57:55|51122.53
15:57:56|51122.53
15:57:57|51120.13
15:57:58|51120.13
15:57:59|51120.13
15:58:00|51118.77
15:58:01|51094.39
15:58:02|51094.39
15:58:03|51102.69
15:58:05|51102.69
15:58:05|51097.34
15:58:07|51119.37
15:58:09|51119.41
15:58:10|51119.41
15:58:11|51122.01
15:58:13|51102.32
15:58:14|51102.32
15:58:15|51102.32
15:58:16|51102.32
15:58:17|51113.38
15:58:18|51113.38
15:58:19|51130.35
15:58:20|51142.5
15:58:21|51142.5
15:58:22|51142.12
15:58:23|51137.86
15:58:24|51137.86
15:58:25|51130.09
15:58:26|51130.09
15:58:27|51116.79
15:58:28|51117.86
15:58:29|51141.2
15:58:30|51141.2
15:58:31|51136.74
15:58:32|51137.36
15:58:33|51122.9
15:58:34|51099.4
15:58:35|51094.28
15:58:36|51077.06
15:58:37|51080.89
15:58:38|51071.07
15:58:39|51054.62
15:58:40|51054.62
15:58:41|51074.67
15:58:42|51074.67
15:58:43|51074.67
15:58:44|51044.01
15:58:45|51006.22
15:58:46|51025.16
15:58:47|51032.69
15:58:48|51032.66
15:58:49|51024.81
15:58:50|51002.88
15:58:51|50984.3
15:58:52|50984.3
15:58:53|50981.1
15:58:54|51001.21
15:58:55|50982.01
15:58:56|50981.2
15:58:57|51000.83
15:58:58|51000.83
15:58:59|51000.83
15:59:00|51000.83
15:59:01|51000.83
15:59:02|51000.83
15:59:03|51000.83
15:59:04|51000.83
15:59:05|50984.63
15:59:06|51001.45
15:59:07|51001.41
15:59:09|51001.41
15:59:11|51020.63
15:59:12|51026.61
15:59:12|51026.64
15:59:15|51055.6
15:59:15|51055.6
15:59:17|51051.21
15:59:17|51051.21
15:59:18|51051.21
15:59:20|51051.21
15:59:20|51051.21
15:59:21|51060.16
15:59:23|51060.15
15:59:23|51044.29
15:59:25|51044.29
15:59:25|51022.88
15:59:26|51022.88
15:59:28|51004.3
15:59:28|51004.3
15:59:30|50995.44
15:59:30|50995.44
15:59:31|50995.44
15:59:33|50981.1
15:59:34|50981.1
15:59:35|50991.76
15:59:36|51004.3
15:59:36|51018.8
15:59:37|51010.44
15:59:38|51010.44
15:59:40|51010.44
15:59:40|50985.01
15:59:41|50965.5
15:59:43|50943.98
15:59:44|50943.98
15:59:45|50943.98
15:59:45|50943.98
15:59:47|50943.98
15:59:47|50874.
15:59:48|50883.39
15:59:49|50854.54
15:59:51|50890.12
15:59:52|50887.14
15:59:52|50851.94
15:59:53|50842.8
15:59:55|50843.38
15:59:56|50840.72
15:59:56|50710.4
15:59:58|50686.13
15:59:59|50641.09
15:59:59|50607.44
16:00:00|50662.7
16:00:01|50711.43
16:00:03|50686.82
16:00:04|50718.55
16:00:06|50751.79
16:00:06|50751.79
16:00:08|50706.8
16:00:10|50740.
16:00:12|50722.55
16:00:12|50692.56
16:00:14|50691.13
16:00:15|50691.03
16:00:16|50719.79
16:00:17|50709.17
16:00:17|50684.24
16:00:18|50740.55
16:00:19|50740.55
16:00:20|50727.33
16:00:21|50739.29
16:00:22|50690.1
16:00:23|50674.78
16:00:25|50707.33
16:00:25|50745.1
16:00:27|50740.83
16:00:27|50722.75
16:00:28|50743.04
16:00:29|50752.98
16:00:31|50731.38
16:00:31|50718.58
16:00:32|50710.14
16:00:33|50710.14
16:00:34|50747.42
16:00:36|50761.61
16:00:36|50774.44
16:00:37|50755.96
16:00:39|50755.96
16:00:40|50755.96
16:00:40|50768.15
16:00:41|50768.15
16:00:42|50768.15
16:00:43|50768.15
16:00:44|50742.76
16:00:45|50762.33
16:00:46|50762.32
16:00:47|50762.3
16:00:48|50762.3
16:00:49|50762.3
16:00:50|50762.3
16:00:51|50765.57
16:00:53|50765.59
16:00:54|50784.38
16:00:54|50786.41
16:00:56|50786.41
16:00:56|50823.07
16:00:57|50824.33
16:00:58|50831.63
16:01:00|50831.62
16:01:00|50829.15
16:01:01|50829.15
16:01:02|50829.15
16:01:04|50829.15
16:01:05|50828.25
16:01:06|50817.75
16:01:06|50795.72
16:01:07|50795.72
16:01:08|50814.42
16:01:11|50814.42
16:01:12|50813.64
16:01:13|50822.67
16:01:14|50782.
16:01:15|50782.
16:01:16|50805.86
16:01:17|50770.96
16:01:18|50797.22
16:01:20|50796.3
16:01:20|50795.39
16:01:22|50756.82
16:01:22|50756.82
16:01:23|50751.09
16:01:24|50774.88
16:01:25|50766.02
16:01:27|50734.26
16:01:28|50736.82
16:01:29|50728.07
16:01:30|50700.55
16:01:30|50703.24
16:01:31|50694.02
16:01:33|50686.72
16:01:33|50685.96
16:01:35|50669.99
16:01:36|50700.02
16:01:37|50706.69
16:01:37|50676.42
16:01:39|50712.59
16:01:40|50713.45
16:01:41|50713.45
16:01:41|50745.16
16:01:43|50748.94
16:01:44|50740.54
16:01:44|50730.6
16:01:46|50732.8
16:01:46|50713.24
16:01:48|50718.73
16:01:48|50729.72
16:01:50|50729.72
16:01:50|50742.38
16:01:52|50720.92
16:01:52|50720.91
16:01:54|50730.86
16:01:55|50713.92
16:01:55|50701.91
16:01:56|50701.91
16:01:57|50658.19
16:01:58|50668.27
16:01:59|50668.27
16:02:00|50668.27
16:02:01|50664.91
16:02:03|50689.34
16:02:03|50681.13
16:02:04|50687.73
16:02:05|50681.19
16:02:06|50684.76
16:02:08|50684.76
16:02:09|50657.71
16:02:09|50649.8
16:02:12|50647.81
16:02:12|50633.79
16:02:14|50646.48
16:02:14|50654.05
16:02:15|50647.95
16:02:17|50647.95
16:02:19|50633.94
16:02:19|50621.35
16:02:20|50611.14
16:02:22|50581.73
16:02:23|50579.58
16:02:25|50563.35
16:02:26|50577.44
16:02:27|50573.93
16:02:28|50555.44
16:02:29|50557.83
16:02:30|50550.
16:02:31|50550.
16:02:32|50556.18
16:02:33|50556.34
16:02:34|50554.35
16:02:35|50546.36
16:02:36|50546.36
16:02:37|50547.78
16:02:38|50555.77
16:02:39|50539.42
16:02:40|50538.23
16:02:41|50545.54
16:02:42|50482.85
16:02:43|50499.93
16:02:44|50464.17
16:02:45|50477.26
16:02:46|50474.37
16:02:47|50420.88
16:02:48|50456.91
16:02:49|50463.37
16:02:50|50456.89
16:02:51|50456.89
16:02:52|50435.47
16:02:53|50435.47
16:02:54|50414.
16:02:55|50439.11
16:02:56|50413.88
16:02:57|50417.61
16:02:58|50415.35
16:02:59|50421.1
16:03:00|50433.68
16:03:01|50447.6
16:03:02|50425.37
16:03:03|50425.37
16:03:04|50441.23
16:03:05|50417.61
16:03:06|50417.09
16:03:07|50428.39
16:03:08|50420.22
16:03:09|50428.36
16:03:10|50428.36
16:03:11|50416.2
16:03:13|50417.09
16:03:14|50459.66
16:03:15|50459.66
16:03:16|50433.18
16:03:17|50435.98
16:03:18|50459.63
16:03:19|50446.29
16:03:20|50446.
16:03:21|50439.55
16:03:22|50454.28
16:03:23|50470.79
16:03:24|50438.83
16:03:25|50463.08
16:03:26|50441.94
16:03:27|50466.25
16:03:28|50474.94
16:03:29|50480.96
16:03:29|50485.36
16:03:31|50493.44
16:03:32|50500.
16:03:33|50500.
16:03:34|50497.92
16:03:35|50497.92
16:03:36|50497.92
16:03:36|50513.54
16:03:38|50534.4
16:03:39|50545.7
16:03:40|50568.43
16:03:41|50594.87
16:03:42|50593.54
16:03:43|50604.95
16:03:44|50561.07
16:03:45|50561.54
16:03:47|50620.35
16:03:47|50618.17
16:03:49|50618.17
16:03:49|50607.74
16:03:51|50638.59
16:03:52|50608.5
16:03:52|50649.78
16:03:54|50670.08
16:03:54|50670.08
16:03:56|50680.6
16:03:57|50682.89
16:03:57|50692.34
16:03:59|50717.31
16:04:00|50718.72
16:04:00|50718.51
16:04:02|50694.56
16:04:03|50715.89
16:04:04|50715.89
16:04:04|50748.16
16:04:06|50750.
16:04:07|50754.72
16:04:08|50736.85
16:04:09|50749.93
16:04:10|50792.22
16:04:11|50746.84
16:04:12|50746.91
16:04:14|50764.38
16:04:15|50777.28
16:04:17|50791.49
16:04:18|50783.64
16:04:19|50783.64
16:04:20|50781.11
16:04:21|50779.72
16:04:23|50779.72
16:04:23|50789.66
16:04:24|50803.14
16:04:25|50759.18
16:04:26|50785.33
16:04:28|50778.79
16:04:29|50797.85
16:04:30|50786.03
16:04:31|50807.03
16:04:32|50807.36
16:04:33|50803.48
16:04:34|50798.63
16:04:35|50790.41
16:04:36|50798.67
16:04:37|50792.06
16:04:38|50772.84
16:04:39|50791.99
16:04:40|50792.77
16:04:41|50802.63
16:04:42|50802.75
16:04:43|50781.67
16:04:44|50773.98
16:04:45|50760.26
16:04:46|50770.88
16:04:47|50750.
16:04:48|50738.04
16:04:49|50737.67
16:04:50|50737.66
16:04:51|50718.36
16:04:52|50713.54
16:04:53|50692.81
16:04:54|50682.84
16:04:55|50682.84
16:04:56|50682.84
16:04:57|50694.52
16:04:58|50664.7
16:05:00|50654.21
16:05:01|50636.54
16:05:02|50636.54
16:05:03|50640.97
16:05:04|50620.67
16:05:05|50636.24
16:05:06|50620.96
16:05:07|50613.52
16:05:08|50641.59
16:05:09|50641.59
16:05:10|50629.5
16:05:11|50629.5
16:05:12|50610.6
16:05:13|50606.49
16:05:15|50594.87
16:05:16|50594.89
16:05:18|50597.45
16:05:18|50618.46
16:05:21|50596.95
16:05:22|50596.95
16:05:23|50608.22
16:05:24|50608.22
16:05:25|50602.11
16:05:25|50595.33
16:05:26|50619.15
16:05:28|50612.29
16:05:29|50615.54
16:05:29|50620.13
16:05:30|50637.86
16:05:32|50641.67
16:05:33|50641.66
16:05:33|50646.88
16:05:34|50646.88
16:05:35|50634.47
16:05:37|50633.64
16:05:37|50631.84
16:05:38|50645.8
16:05:40|50645.8
16:05:40|50645.8
16:05:41|50637.62
16:05:42|50637.62
16:05:43|50637.62
16:05:45|50637.62
16:05:46|50637.62
16:05:46|50637.62
16:05:47|50637.62
16:05:48|50653.84
16:05:50|50657.15
16:05:50|50696.19
16:05:52|50688.73
16:05:53|50688.73
16:05:53|50724.36
16:05:55|50724.34
16:05:55|50725.01
16:05:57|50725.01
16:05:57|50724.84
16:05:58|50724.83
16:05:59|50724.81
16:06:01|50724.8
16:06:01|50731.19
16:06:03|50735.77
16:06:03|50731.03
16:06:04|50731.03
16:06:06|50731.03
16:06:06|50726.49
16:06:08|50725.74
16:06:08|50725.74
16:06:09|50725.74
16:06:10|50725.74
16:06:11|50718.33
16:06:12|50718.33
16:06:14|50743.78
16:06:16|50743.78
16:06:16|50722.22
16:06:18|50719.77
16:06:19|50719.76
16:06:21|50719.76
16:06:22|50735.79
16:06:23|50735.79
16:06:24|50711.85
16:06:25|50709.98
16:06:26|50709.98
16:06:26|50725.21
16:06:28|50709.1
16:06:29|50709.1
16:06:30|50709.1
16:06:31|50706.6
16:06:32|50706.6
16:06:33|50700.
16:06:34|50700.
16:06:35|50686.3
16:06:36|50668.21
16:06:37|50668.21
16:06:39|50656.72
16:06:40|50630.04
16:06:40|50652.1
16:06:42|50652.1
16:06:42|50645.54
16:06:44|50645.54
16:06:45|50645.54
16:06:46|50619.46
16:06:47|50619.46
16:06:48|50619.46
16:06:49|50629.75
16:06:49|50629.75
16:06:51|50629.75
16:06:52|50635.
16:06:53|50634.94
16:06:54|50638.82
16:06:55|50641.93
16:06:56|50664.82
16:06:57|50661.21
16:06:58|50670.77
16:06:59|50679.73
16:07:00|50681.41
16:07:00|50681.41
16:07:02|50681.41
16:07:02|50695.65
16:07:03|50708.5
16:07:05|50721.82
16:07:06|50721.82
16:07:07|50714.64
16:07:07|50689.3
16:07:09|50705.14
16:07:09|50705.14
16:07:10|50692.52
16:07:12|50694.71
16:07:13|50694.71
16:07:14|50662.23
16:07:14|50662.23
16:07:17|50657.3
16:07:19|50657.3
16:07:20|50657.3
16:07:21|50660.56
16:07:22|50660.56
16:07:23|50633.78
16:07:24|50633.78
16:07:25|50633.78
16:07:26|50612.33
16:07:27|50613.79
16:07:28|50613.79
16:07:30|50613.79
16:07:31|50607.28
16:07:32|50608.38
16:07:33|50611.9
16:07:34|50612.33
16:07:35|50607.07
16:07:36|50607.06
16:07:37|50579.58
16:07:38|50571.48
16:07:39|50559.6
16:07:40|50541.88
16:07:40|50541.05
16:07:42|50534.4
16:07:43|50526.31
16:07:44|50514.3
16:07:45|50502.34
16:07:45|50497.26
16:07:46|50497.26
16:07:48|50495.
16:07:49|50495.
16:07:50|50495.
16:07:51|50495.
16:07:51|50495.
16:07:53|50495.
16:07:54|50461.6
16:07:55|50462.32
16:07:56|50449.1
16:07:57|50449.1
16:07:57|50465.25
16:07:59|50459.09
16:08:00|50459.09
16:08:01|50450.68
16:08:01|50461.32
16:08:03|50469.16
16:08:03|50471.94
16:08:05|50472.48
16:08:06|50470.38
16:08:07|50478.19
16:08:07|50477.07
16:08:09|50484.39
16:08:09|50490.08
16:08:11|50487.4
16:08:12|50487.4
16:08:13|50517.8
16:08:14|50547.68
16:08:15|50550.13
16:08:16|50550.13
16:08:18|50559.25
16:08:18|50581.64
16:08:21|50587.39
16:08:23|50586.21
16:08:24|50594.48
16:08:25|50618.
16:08:26|50604.64
16:08:28|50594.87
16:08:29|50594.87
16:08:30|50595.86
16:08:30|50571.21
16:08:32|50571.74
16:08:32|50573.6
16:08:34|50591.72
16:08:34|50602.74
16:08:36|50623.76
16:08:36|50597.38
16:08:37|50597.38
16:08:39|50604.5
16:08:40|50598.5
16:08:41|50582.19
16:08:42|50582.19
16:08:42|50588.24
16:08:44|50602.01
16:08:45|50587.79
16:08:46|50593.33
16:08:47|50593.33
16:08:48|50593.31
16:08:49|50605.36
16:08:50|50600.32
16:08:50|50619.26
16:08:52|50619.26
16:08:53|50582.89
16:08:54|50600.92
16:08:55|50597.88
16:08:56|50605.51
16:08:57|50610.22
16:08:58|50610.22
16:08:58|50617.47
16:09:00|50636.1
16:09:00|50622.5
16:09:03|50622.5
16:09:03|50618.01
16:09:04|50628.36
16:09:05|50628.36
16:09:06|50590.76
16:09:07|50596.52
16:09:10|50603.69
16:09:10|50603.69
16:09:11|50603.69
16:09:12|50555.48
16:09:13|50555.48
16:09:14|50537.62
16:09:15|50526.63
16:09:16|50546.15
16:09:18|50541.
16:09:20|50539.19
16:09:21|50546.51
16:09:22|50546.51
16:09:23|50546.51
16:09:24|50546.51
16:09:25|50529.89
16:09:26|50555.07
16:09:27|50537.13
16:09:29|50537.13
16:09:30|50566.
16:09:31|50566.
16:09:32|50566.
16:09:33|50567.62
16:09:34|50567.6
16:09:35|50568.45
16:09:36|50568.45
16:09:37|50595.19
16:09:38|50595.19
16:09:39|50588.33
16:09:40|50591.54
16:09:41|50591.54
16:09:41|50591.54
16:09:44|50579.37
16:09:46|50559.28
16:09:46|50503.29
16:09:47|50538.83
16:09:48|50513.45
16:09:49|50516.02
16:09:50|50529.26
16:09:51|50529.26
16:09:52|50498.47
16:09:53|50483.63
16:09:54|50498.16
16:09:55|50477.85
16:09:57|50446.24
16:09:58|50459.7
16:09:59|50450.63
16:10:00|50450.63
16:10:01|50449.89
16:10:02|50461.52
16:10:03|50461.52
16:10:04|50472.76
16:10:05|50487.6
16:10:06|50485.26
16:10:07|50462.53
16:10:08|50462.53
16:10:09|50462.53
16:10:10|50462.53
16:10:11|50464.41
16:10:12|50471.4
16:10:13|50475.81
16:10:14|50475.81
16:10:15|50507.3
16:10:16|50513.44
16:10:17|50509.28
16:10:18|50510.05
16:10:20|50521.5
16:10:21|50527.85
16:10:23|50527.48
16:10:24|50548.26
16:10:25|50548.26
16:10:26|50523.79
16:10:27|50523.8
16:10:28|50524.76
16:10:29|50524.76
16:10:30|50524.76
16:10:31|50518.44
16:10:32|50518.44
16:10:33|50518.44
16:10:34|50518.44
16:10:35|50487.31
16:10:36|50487.49
16:10:37|50496.42
16:10:38|50482.56
16:10:39|50475.36
16:10:40|50475.36
16:10:41|50457.27
16:10:42|50450.
16:10:44|50430.14
16:10:45|50411.97
16:10:46|50440.28
16:10:46|50411.49
16:10:48|50411.49
16:10:49|50411.49
16:10:49|50411.99
16:10:50|50411.97
16:10:51|50416.38
16:10:52|50416.38
16:10:53|50416.38
16:10:55|50416.38
16:10:55|50416.38
16:10:56|50416.38
16:10:57|50412.6
16:10:59|50412.6
16:11:00|50421.43
16:11:01|50421.47
16:11:03|50421.47
16:11:03|50432.57
16:11:04|50426.94
16:11:05|50426.94
16:11:06|50459.61
16:11:07|50473.4
16:11:08|50473.4
16:11:09|50450.9
16:11:11|50450.9
16:11:12|50442.78
16:11:13|50445.89
16:11:14|50475.27
16:11:15|50465.27
16:11:16|50465.27
16:11:17|50465.27
16:11:18|50457.53
16:11:20|50457.53
16:11:22|50467.96
16:11:24|50412.26
16:11:25|50412.43
16:11:27|50443.41
16:11:29|50429.01
16:11:30|50429.01
16:11:30|50429.01
16:11:32|50429.01
16:11:32|50438.5
16:11:33|50432.52
16:11:34|50431.44
16:11:35|50431.44
16:11:36|50431.44
16:11:37|50432.24
16:11:38|50432.24
16:11:40|50446.7
16:11:40|50442.31
16:11:41|50444.97
16:11:42|50458.34
16:11:43|50458.34
16:11:45|50477.35
16:11:45|50487.18
16:11:46|50487.18
16:11:47|50461.67
16:11:48|50461.67
16:11:50|50461.67
16:11:51|50461.67
16:11:52|50489.06
16:11:53|50497.03
16:11:53|50494.2
16:11:54|50494.2
16:11:55|50518.01
16:11:56|50520.55
16:11:58|50520.55
16:11:58|50520.55
16:11:59|50520.55
16:12:00|50449.
16:12:01|50449.
16:12:03|50468.82
16:12:03|50468.82
16:12:04|50468.82
16:12:05|50451.84
16:12:06|50434.43
16:12:07|50434.43
16:12:08|50434.43
16:12:10|50434.43
16:12:10|50434.43
16:12:11|50412.74
16:12:12|50412.74
16:12:13|50427.54
16:12:14|50413.06
16:12:15|50413.06
16:12:17|50405.46
16:12:17|50405.46
16:12:18|50405.46
16:12:19|50405.46
16:12:22|50415.92
16:12:23|50427.42
16:12:25|50426.89
16:12:26|50407.09
16:12:27|50403.43
16:12:28|50406.25
16:12:29|50386.28
16:12:30|50380.06
16:12:31|50363.26
16:12:31|50363.26
16:12:32|50362.71
16:12:34|50362.71
16:12:36|50393.6
16:12:37|50400.9
16:12:38|50400.9
16:12:39|50400.9
16:12:39|50402.93
16:12:41|50402.93
16:12:42|50377.21
16:12:43|50377.21
16:12:44|50377.21
16:12:44|50392.29
16:12:46|50392.29
16:12:47|50392.29
16:12:48|50362.71
16:12:50|50356.38
16:12:51|50353.33
16:12:52|50343.28
16:12:52|50355.79
16:12:54|50355.78
16:12:54|50363.3
16:12:55|50350.8
16:12:57|50345.44
16:12:57|50362.27
16:12:59|50320.
16:13:00|50318.96
16:13:00|50318.48
16:13:01|50292.17
16:13:02|50286.46
16:13:03|50289.3
16:13:05|50317.19
16:13:06|50302.35
16:13:07|50286.86
16:13:08|50281.62
16:13:09|50286.86
16:13:10|50274.74
16:13:10|50255.15
16:13:11|50277.17
16:13:12|50265.82
16:13:13|50265.82
16:13:14|50260.82
16:13:15|50260.82
16:13:17|50241.56
16:13:18|50231.77
16:13:18|50231.
16:13:19|50222.
16:13:20|50222.48
16:13:23|50245.62
16:13:24|50245.53
16:13:25|50254.54
16:13:26|50268.92
16:13:28|50254.54
16:13:29|50249.66
16:13:30|50244.87
16:13:31|50244.71
16:13:32|50242.73
16:13:33|50268.98
16:13:34|50259.65
16:13:36|50259.22
16:13:37|50220.95
16:13:38|50220.95
16:13:39|50244.71
16:13:40|50244.89
16:13:41|50245.86
16:13:42|50245.86
16:13:43|50232.04
16:13:44|50232.04
16:13:44|50234.25
16:13:45|50220.95
16:13:47|50234.25
16:13:48|50223.74
16:13:49|50242.52
16:13:50|50253.8
16:13:51|50250.03
16:13:52|50250.03
16:13:53|50250.55
16:13:54|50249.12
16:13:55|50239.68
16:13:56|50255.98
16:13:57|50249.92
16:13:58|50261.47
16:13:58|50236.29
16:14:00|50242.48
16:14:01|50266.41
16:14:02|50266.41
16:14:04|50236.11
16:14:04|50233.45
16:14:05|50234.24
16:14:07|50241.43
16:14:08|50241.43
16:14:08|50241.43
16:14:10|50241.43
16:14:11|50241.95
16:14:11|50241.95
16:14:12|50241.58
16:14:13|50241.58
16:14:14|50249.06
16:14:15|50234.34
16:14:16|50234.34
16:14:17|50241.56
16:14:18|50240.47
16:14:19|50248.93
16:14:21|50248.93
16:14:22|50233.41
16:14:24|50233.41
16:14:24|50233.41
16:14:25|50230.27
16:14:26|50229.24
16:14:27|50225.86
16:14:28|50207.18
16:14:30|50206.37
16:14:30|50206.37
16:14:32|50206.37
16:14:33|50206.37
16:14:34|50206.37
16:14:35|50205.98
16:14:36|50198.
16:14:37|50198.
16:14:39|50195.
16:14:40|50195.
16:14:40|50191.78
16:14:41|50189.15
16:14:42|50189.63
16:14:43|50170.94
16:14:44|50174.99
16:14:45|50180.55
16:14:46|50188.83
16:14:47|50161.91
16:14:48|50161.91
16:14:49|50161.91
16:14:51|50161.91
16:14:52|50189.47
16:14:53|50189.47
16:14:54|50178.05
16:14:55|50178.05
16:14:56|50198.93
16:14:57|50213.
16:14:58|50213.
16:14:59|50238.54
16:15:00|50238.54
16:15:01|50243.56
16:15:02|50243.56
16:15:03|50243.56
16:15:04|50243.56
16:15:05|50214.62
16:15:06|50214.61
16:15:07|50208.51
16:15:08|50208.51
16:15:09|50208.51
16:15:10|50214.61
16:15:11|50214.61
16:15:12|50214.61
16:15:13|50214.61
16:15:14|50217.8
16:15:16|50199.54
16:15:17|50166.7
16:15:19|50169.67
16:15:19|50169.67
16:15:21|50160.58
16:15:22|50141.
16:15:22|50123.54
16:15:25|50104.6
16:15:26|50080.93
16:15:27|50039.88
16:15:28|50070.41
16:15:29|50005.52
16:15:30|50034.56
16:15:31|50038.14
16:15:32|50005.
16:15:33|50005.
16:15:34|49988.11
16:15:35|49976.85
16:15:36|49978.73
16:15:37|50014.25
16:15:38|50014.24
16:15:40|49993.57
16:15:41|49999.56
16:15:42|50019.35
16:15:43|50038.15
16:15:44|50058.04
16:15:45|50058.16
16:15:46|50053.56
16:15:47|50045.83
16:15:48|50063.49
16:15:49|50048.85
16:15:51|50065.06
16:15:52|50068.15
16:15:53|50057.13
16:15:54|50064.5
16:15:55|50084.66
16:15:56|50084.13
16:15:57|50074.59
16:15:58|50086.08
16:15:59|50086.08
16:15:59|50090.44
16:16:02|50090.44
16:16:02|50053.6
16:16:03|50062.69
16:16:04|50060.21
16:16:05|50060.21
16:16:06|50114.33
16:16:08|50118.33
16:16:08|50142.86
16:16:09|50145.68
16:16:11|50155.31
16:16:12|50155.31
16:16:13|50155.31
16:16:14|50164.45
16:16:14|50139.83
16:16:15|50139.83
16:16:16|50158.66
16:16:18|50158.66
16:16:19|50158.66
16:16:20|50155.82
16:16:21|50181.93
16:16:21|50185.85
16:16:23|50208.33
16:16:23|50195.81
16:16:26|50205.14
16:16:27|50220.75
16:16:29|50250.
16:16:30|50263.15
16:16:30|50271.17
16:16:32|50276.91
16:16:32|50289.9
16:16:35|50300.85
16:16:36|50297.11
16:16:37|50303.81
16:16:38|50305.32
16:16:39|50305.32
16:16:40|50314.64
16:16:41|50324.34
16:16:42|50324.31
16:16:43|50340.19
16:16:43|50358.2
16:16:45|50388.09
16:16:46|50388.09
16:16:46|50390.53
16:16:48|50390.53
16:16:48|50390.1
16:16:50|50435.07
16:16:51|50433.07
16:16:51|50435.87
16:16:53|50435.09
16:16:53|50429.67
16:16:54|50444.43
16:16:55|50460.88
16:16:56|50460.83
16:16:58|50458.15
16:16:58|50458.15
16:16:59|50462.7
16:17:01|50448.09
16:17:01|50449.66
16:17:02|50476.99
16:17:03|50480.08
16:17:04|50483.09
16:17:05|50495.75
16:17:06|50495.75
16:17:07|50494.82
16:17:08|50499.99
16:17:09|50509.98
16:17:10|50494.87
16:17:11|50503.69
16:17:13|50503.69
16:17:13|50505.78
16:17:15|50505.78
16:17:16|50509.98
16:17:16|50516.68
16:17:17|50521.36
16:17:18|50510.61
16:17:19|50508.
16:17:20|50500.77
16:17:22|50499.96
16:17:22|50486.95
16:17:23|50464.33
16:17:25|50448.04
16:17:27|50445.53
16:17:28|50402.73
16:17:30|50405.1
16:17:31|50387.99
16:17:32|50388.64
16:17:33|50399.94
16:17:35|50409.55
16:17:36|50437.05
16:17:37|50437.04
16:17:38|50444.47
16:17:39|50428.94
16:17:40|50433.92
16:17:41|50403.78
16:17:42|50403.78
16:17:42|50411.47
16:17:43|50432.09
16:17:45|50433.22
16:17:46|50454.01
16:17:47|50462.59
16:17:47|50435.84
16:17:49|50453.19
16:17:50|50475.47
16:17:51|50488.89
16:17:52|50505.56
16:17:52|50505.66
16:17:53|50517.34
16:17:55|50516.88
16:17:56|50512.73
16:17:58|50507.33
16:17:58|50503.12
16:17:59|50521.38
16:18:01|50551.41
16:18:02|50543.97
16:18:03|50507.57
16:18:04|50496.87
16:18:05|50496.87
16:18:06|50532.56
16:18:07|50540.04
16:18:07|50552.56
16:18:08|50551.58
16:18:09|50550.7
16:18:11|50550.24
16:18:11|50557.23
16:18:12|50565.08
16:18:13|50573.78
16:18:15|50585.44
16:18:16|50606.01
16:18:16|50606.01
16:18:17|50603.17
16:18:18|50602.16
16:18:19|50604.05
16:18:21|50593.07
16:18:22|50594.45
16:18:23|50584.79
16:18:24|50584.79
16:18:25|50584.79
16:18:26|50622.53
16:18:27|50622.54
16:18:28|50600.06
16:18:30|50582.61
16:18:31|50602.52
16:18:32|50602.52
16:18:33|50617.77
16:18:34|50624.92
16:18:35|50622.3
16:18:36|50619.1
16:18:37|50595.97
16:18:38|50597.28
16:18:39|50590.58
16:18:40|50590.58
16:18:41|50608.98
16:18:41|50629.57
16:18:43|50651.99
16:18:44|50651.99
16:18:45|50659.82
16:18:46|50634.82
16:18:47|50634.82
16:18:48|50623.78
16:18:48|50647.08
16:18:50|50641.48
16:18:51|50624.57
16:18:52|50624.57
16:18:53|50624.57
16:18:54|50624.57
16:18:55|50624.57
16:18:56|50623.23
16:18:57|50623.23
16:18:58|50641.93
16:18:58|50627.92
16:19:00|50627.89
16:19:01|50615.63
16:19:02|50600.
16:19:03|50577.92
16:19:04|50562.76
16:19:05|50571.75
16:19:06|50568.41
16:19:07|50540.19
16:19:08|50540.19
16:19:10|50524.39
16:19:11|50486.59
16:19:12|50485.19
16:19:13|50485.72
16:19:14|50484.54
16:19:14|50469.09
16:19:16|50449.1
16:19:17|50449.1
16:19:18|50449.1
16:19:18|50445.12
16:19:21|50409.61
16:19:21|50429.16
16:19:23|50445.16
16:19:24|50462.91
16:19:25|50470.74
16:19:26|50470.74
16:19:27|50463.72
16:19:27|50452.97
16:19:30|50445.26
16:19:31|50475.02
16:19:32|50500.04
16:19:34|50489.58
16:19:35|50504.17
16:19:36|50464.28
16:19:37|50464.28
16:19:38|50443.69
16:19:39|50443.69
16:19:40|50469.77
16:19:41|50440.18
16:19:42|50440.18
16:19:43|50443.69
16:19:44|50443.69
16:19:45|50465.58
16:19:46|50465.58
16:19:47|50465.58
16:19:48|50465.58
16:19:49|50465.58
16:19:50|50433.09
16:19:51|50410.93
16:19:52|50406.13
16:19:53|50406.13
16:19:54|50383.05
16:19:55|50360.19
16:19:56|50387.
16:19:57|50387.
16:19:58|50395.84
16:19:59|50395.84
16:20:00|50395.84
16:20:01|50412.98
16:20:02|50412.98
16:20:03|50420.71
16:20:04|50447.04
16:20:05|50447.04
16:20:06|50438.29
16:20:08|50438.29
16:20:09|50423.29
16:20:10|50423.29
16:20:11|50461.76
16:20:12|50461.47
16:20:13|50477.64
16:20:14|50477.64
16:20:15|50494.54
16:20:16|50503.93
16:20:17|50503.93
16:20:18|50503.93
16:20:19|50503.93
16:20:20|50503.93
16:20:21|50523.72
16:20:21|50539.29
16:20:23|50546.39
16:20:24|50549.87
16:20:25|50543.83
16:20:25|50527.75
16:20:27|50514.44
16:20:27|50501.61
16:20:30|50485.75
16:20:31|50485.75
16:20:33|50513.36
16:20:35|50513.36
16:20:35|50513.36
16:20:37|50513.36
16:20:38|50527.52
16:20:40|50527.52
16:20:41|50527.52
16:20:42|50527.52
16:20:43|50527.52
16:20:44|50543.75
16:20:45|50543.75
16:20:46|50521.4
16:20:47|50521.4
16:20:48|50521.4
16:20:49|50507.65
16:20:50|50510.74
16:20:51|50521.56
16:20:51|50521.56
16:20:53|50521.56
16:20:54|50509.33
16:20:55|50518.69
16:20:56|50518.69
16:20:57|50485.75
16:20:58|50485.75
16:20:59|50485.75
16:21:00|50453.8
16:21:01|50445.37
16:21:01|50445.37
16:21:03|50445.37
16:21:04|50403.53
16:21:05|50403.53
16:21:06|50413.84
16:21:07|50401.82
16:21:08|50415.78
16:21:09|50415.78
16:21:10|50393.65
16:21:11|50393.65
16:21:12|50428.91
16:21:12|50428.94
16:21:14|50428.94
16:21:14|50428.94
16:21:15|50428.94
16:21:16|50428.94
16:21:18|50428.94
16:21:19|50443.58
16:21:20|50438.6
16:21:20|50438.6
16:21:22|50441.57
16:21:23|50441.57
16:21:23|50441.57
16:21:25|50441.57
16:21:26|50406.28
16:21:27|50401.18
16:21:28|50401.18
16:21:29|50421.78
16:21:31|50421.78
16:21:31|50422.86
16:21:33|50418.01
16:21:35|50425.86
16:21:35|50450.24
16:21:37|50450.24
16:21:37|50450.24
16:21:38|50483.04
16:21:39|50476.89
16:21:41|50497.1
16:21:41|50497.1
16:21:42|50497.1
16:21:43|50498.7
16:21:44|50499.43
16:21:45|50499.43
16:21:46|50499.43
16:21:48|50512.47
16:21:49|50512.47
16:21:50|50515.21
16:21:50|50515.21
16:21:52|50546.32
16:21:53|50553.34
16:21:54|50553.34
16:21:55|50553.34
16:21:55|50553.34
16:21:56|50540.9
16:21:57|50540.9
16:21:58|50540.9
16:21:59|50539.05
16:22:01|50524.8
16:22:01|50524.8
16:22:02|50524.8
16:22:03|50524.8
16:22:04|50524.8
16:22:05|50524.8
16:22:06|50524.8
16:22:09|50524.8
16:22:09|50492.21
16:22:10|50492.21
16:22:11|50464.56
16:22:12|50464.56
16:22:13|50463.97
16:22:14|50463.97
16:22:15|50463.97
16:22:16|50463.97
16:22:17|50463.97
16:22:18|50448.41
16:22:19|50448.41
16:22:20|50448.41
16:22:21|50448.41
16:22:22|50448.41
16:22:23|50448.41
16:22:24|50448.41
16:22:25|50448.41
16:22:26|50472.86
16:22:27|50472.86
16:22:28|50472.86
16:22:29|50472.86
16:22:31|50472.86
16:22:33|50472.31
16:22:34|50448.41
16:22:36|50438.35
16:22:37|50430.05
16:22:38|50430.05
16:22:39|50428.94
16:22:41|50428.94
16:22:42|50400.
16:22:43|50400.
16:22:44|50385.
16:22:44|50385.
16:22:46|50385.
16:22:46|50385.
16:22:47|50393.19
16:22:49|50388.85
16:22:50|50388.85
16:22:51|50348.96
16:22:52|50358.22
16:22:53|50341.45
16:22:54|50341.45
16:22:55|50346.55
16:22:56|50346.55
16:22:57|50346.55
16:22:58|50341.45
16:22:59|50341.45
16:23:00|50341.45
16:23:01|50341.45
16:23:02|50360.22
16:23:03|50385.13
16:23:03|50385.13
16:23:05|50385.13
16:23:06|50397.38
16:23:06|50413.87
16:23:08|50430.43
16:23:09|50435.95
16:23:10|50466.69
16:23:10|50447.55
16:23:11|50447.55
16:23:13|50445.88
16:23:14|50441.63
16:23:15|50413.81
16:23:16|50413.81
16:23:17|50413.81
16:23:18|50413.81
16:23:19|50413.81
16:23:20|50433.03
16:23:21|50413.88
16:23:22|50388.36
16:23:23|50370.6
16:23:24|50372.28
16:23:25|50372.28
16:23:26|50366.97
16:23:27|50366.97
16:23:28|50352.14
16:23:29|50349.25
16:23:29|50354.18
16:23:31|50370.6
16:23:33|50370.6
16:23:35|50350.94
16:23:36|50345.3
16:23:37|50365.04
16:23:38|50365.04
16:23:39|50365.04
16:23:40|50365.04
16:23:42|50365.04
16:23:43|50341.5
16:23:44|50341.5
16:23:44|50346.78
16:23:46|50365.76
16:23:46|50365.76
16:23:48|50377.14
16:23:49|50377.14
16:23:51|50355.52
16:23:51|50355.52
16:23:52|50340.19
16:23:54|50340.
16:23:55|50340.
16:23:55|50340.
16:23:56|50340.
16:23:57|50340.
16:23:58|50340.
16:23:59|50355.89
16:24:00|50378.06
16:24:02|50378.06
16:24:02|50378.06
16:24:03|50378.06
16:24:04|50378.06
16:24:05|50404.85
16:24:06|50400.06
16:24:07|50400.06
16:24:08|50400.06
16:24:09|50400.06
16:24:10|50387.08
16:24:11|50368.06
16:24:12|50353.16
16:24:13|50357.13
16:24:14|50356.16
16:24:15|50355.49
16:24:16|50355.93
16:24:17|50356.44
16:24:18|50356.44
16:24:19|50372.02
16:24:20|50372.02
16:24:21|50373.28
16:24:22|50368.47
16:24:23|50368.47
16:24:24|50368.47
16:24:25|50368.47
16:24:26|50393.01
16:24:27|50393.01
16:24:28|50393.01
16:24:29|50387.34
16:24:30|50360.18
16:24:31|50360.18
16:24:32|50360.18
16:24:34|50350.
16:24:35|50350.
16:24:36|50352.16
16:24:37|50369.91
16:24:38|50369.91
16:24:40|50374.64
16:24:41|50374.64
16:24:42|50374.64
16:24:43|50374.64
16:24:44|50380.
16:24:45|50369.37
16:24:46|50369.37
16:24:47|50369.37
16:24:48|50369.37
16:24:49|50369.37
16:24:50|50369.37
16:24:50|50361.92
16:24:52|50361.92
16:24:53|50374.63
16:24:54|50380.58
16:24:54|50387.7
16:24:56|50380.59
16:24:57|50380.59
16:24:58|50380.59
16:24:59|50380.58
16:25:00|50380.59
16:25:00|50397.09
16:25:02|50383.07
16:25:03|50383.07
16:25:04|50384.
16:25:05|50386.75
16:25:06|50379.33
16:25:07|50379.33
16:25:08|50379.33
16:25:09|50375.01
16:25:11|50375.01
16:25:11|50375.02
16:25:12|50388.21
16:25:13|50382.56
16:25:15|50402.92
16:25:15|50413.55
16:25:17|50414.12
16:25:18|50414.12
16:25:18|50414.12
16:25:20|50423.84
16:25:20|50433.86
16:25:21|50433.9
16:25:23|50448.4
16:25:23|50448.91
16:25:25|50453.53
16:25:25|50453.86
16:25:27|50474.01
16:25:28|50474.
16:25:29|50474.
16:25:30|50474.
16:25:31|50469.57
16:25:32|50466.95
16:25:33|50466.95
16:25:35|50466.95
16:25:36|50466.95
16:25:38|50463.59
16:25:38|50459.82
16:25:40|50459.82
16:25:40|50451.77
16:25:42|50451.77
16:25:43|50451.77
16:25:44|50451.78
16:25:45|50451.78
16:25:46|50459.84
16:25:47|50460.23
16:25:48|50466.82
16:25:49|50466.82
16:25:50|50466.82
16:25:51|50466.82
16:25:52|50466.83
16:25:53|50491.76
16:25:54|50490.87
16:25:55|50501.68
16:25:56|50501.68
16:25:57|50501.68
16:25:58|50501.68
16:25:59|50501.68
16:26:00|50501.7
16:26:01|50526.57
16:26:02|50526.57
16:26:03|50526.57
16:26:04|50513.32
16:26:05|50526.16
16:26:06|50526.16
16:26:07|50511.33
16:26:08|50526.46
16:26:09|50526.46
16:26:10|50508.88
16:26:11|50513.06
16:26:12|50515.59
16:26:13|50515.58
16:26:14|50515.58
16:26:15|50515.58
16:26:16|50515.58
16:26:17|50526.61
16:26:18|50522.6
16:26:19|50520.25
16:26:20|50522.15
16:26:21|50522.14
16:26:22|50522.14
16:26:23|50522.14
16:26:24|50503.4
16:26:25|50501.24
16:26:26|50501.24
16:26:27|50478.69
16:26:28|50447.92
16:26:29|50469.54
16:26:30|50469.54
16:26:31|50467.72
16:26:32|50467.72
16:26:33|50467.73
16:26:34|50467.73
16:26:35|50467.73
16:26:37|50485.83
16:26:38|50485.84
16:26:39|50509.96
16:26:40|50509.01
16:26:41|50509.01
16:26:42|50509.02
16:26:43|50496.15
16:26:44|50503.73
16:26:45|50514.75
16:26:46|50527.61
16:26:47|50532.2
16:26:48|50532.2
16:26:49|50532.2
16:26:50|50532.2
16:26:51|50532.2
16:26:52|50527.61
16:26:53|50528.67
16:26:54|50507.16
16:26:55|50513.51
16:26:56|50512.53
16:26:57|50510.84
16:26:58|50510.84
16:26:59|50510.84
16:27:00|50510.84
16:27:02|50489.93
16:27:03|50503.29
16:27:03|50503.29
16:27:04|50503.29
16:27:06|50507.76
16:27:06|50521.05
16:27:07|50531.86
16:27:08|50531.86
16:27:10|50531.86
16:27:10|50531.85
16:27:13|50549.84
16:27:13|50549.84
16:27:14|50549.87
16:27:15|50557.12
16:27:16|50568.56
16:27:17|50568.71
16:27:18|50568.71
16:27:19|50563.79
16:27:20|50563.79
16:27:21|50560.64
16:27:22|50554.2
16:27:23|50559.99
16:27:24|50559.99
16:27:25|50559.99
16:27:26|50525.19
16:27:27|50524.13
16:27:28|50524.13
16:27:29|50524.13
16:27:30|50537.52
16:27:31|50542.4
16:27:32|50542.4
16:27:33|50549.84
16:27:34|50549.84
16:27:36|50567.42
16:27:38|50566.63
16:27:39|50566.63
16:27:40|50566.63
16:27:42|50568.51
16:27:42|50568.51
16:27:43|50568.51
16:27:45|50568.51
16:27:47|50558.99
16:27:47|50565.97
16:27:48|50569.57
16:27:49|50569.57
16:27:50|50569.57
16:27:51|50569.57
16:27:52|50536.2
16:27:53|50545.65
16:27:56|50532.41
16:27:56|50511.33
16:27:58|50540.57
16:27:59|50540.57
16:28:00|50540.57
16:28:01|50545.7
16:28:02|50558.66
16:28:03|50558.66
16:28:04|50570.75
16:28:05|50570.75
16:28:06|50569.78
16:28:07|50557.81
16:28:08|50557.81
16:28:09|50559.75
16:28:10|50560.94
16:28:11|50570.76
16:28:12|50570.72
16:28:13|50570.72
16:28:14|50570.72
16:28:15|50570.72
16:28:16|50570.72
16:28:17|50560.09
16:28:18|50545.36
16:28:19|50545.36
16:28:20|50540.14
16:28:21|50538.21
16:28:22|50533.72
16:28:23|50534.58
16:28:24|50534.34
16:28:25|50533.81
16:28:26|50543.8
16:28:27|50543.8
16:28:28|50561.52
16:28:29|50570.69
16:28:30|50570.71
16:28:31|50579.49
16:28:32|50572.41
16:28:33|50571.7
16:28:34|50571.7
16:28:35|50571.7
16:28:36|50571.7
16:28:38|50570.97
16:28:40|50571.54
16:28:42|50571.63
16:28:43|50571.62
16:28:44|50586.24
16:28:44|50586.24
16:28:46|50588.24
16:28:47|50608.74
16:28:48|50624.98
16:28:49|50624.98
16:28:50|50629.28
16:28:51|50633.82
16:28:51|50633.82
16:28:54|50637.54
16:28:55|50637.42
16:28:56|50614.48
16:28:57|50638.46
16:28:57|50646.37
16:28:59|50646.37
16:28:59|50635.43
16:29:00|50646.37
16:29:01|50664.94
16:29:03|50647.63
16:29:04|50664.92
16:29:05|50664.92
16:29:05|50661.48
16:29:06|50664.94
16:29:07|50672.77
16:29:08|50672.77
16:29:10|50669.75
16:29:11|50648.01
16:29:12|50638.58
16:29:13|50646.19
16:29:13|50640.97
16:29:14|50631.67
16:29:15|50655.31
16:29:16|50655.78
16:29:17|50655.78
16:29:18|50670.09
16:29:20|50670.09
16:29:20|50670.09
16:29:21|50670.09
16:29:22|50670.1
16:29:23|50670.09
16:29:24|50670.09
16:29:25|50667.93
16:29:26|50662.34
16:29:27|50662.33
16:29:28|50662.33
16:29:29|50661.33
16:29:30|50643.57
16:29:31|50641.11
16:29:32|50641.11
16:29:33|50647.41
16:29:34|50656.83
16:29:36|50667.85
16:29:36|50667.85
16:29:39|50667.85
16:29:40|50652.17
16:29:41|50655.23
16:29:42|50655.22
16:29:43|50645.34
16:29:44|50645.34
16:29:45|50655.22
16:29:46|50655.22
16:29:47|50667.62
16:29:48|50659.05
16:29:49|50667.13
16:29:50|50672.82
16:29:52|50672.82
16:29:53|50674.86
16:29:54|50641.22
16:29:55|50673.9
16:29:56|50672.55
16:29:57|50672.55
16:29:58|50672.56
16:29:59|50636.45
16:30:00|50658.66
16:30:01|50629.4
16:30:02|50629.41
16:30:05|50663.08
16:30:05|50663.09
16:30:06|50663.1
16:30:07|50672.58
16:30:08|50676.62
16:30:09|50691.66
16:30:10|50693.37
16:30:11|50698.41
16:30:12|50700.
16:30:13|50717.3
16:30:14|50717.3
16:30:16|50717.31
16:30:16|50710.2
16:30:17|50710.2
16:30:19|50710.21
16:30:19|50711.53
16:30:20|50722.7
16:30:21|50722.71
16:30:23|50729.5
16:30:24|50729.5
16:30:24|50729.5
16:30:25|50733.23
16:30:26|50732.41
16:30:27|50732.41
16:30:28|50732.74
16:30:30|50744.79
16:30:31|50752.23
16:30:32|50752.22
16:30:33|50758.45
16:30:34|50758.45
16:30:35|50758.41
16:30:36|50758.44
16:30:37|50758.44
16:30:39|50733.3
16:30:40|50732.41
16:30:41|50732.41
16:30:42|50722.7
16:30:43|50721.47
16:30:45|50721.47
16:30:46|50696.53
16:30:48|50704.44
16:30:48|50704.44
16:30:49|50704.39
16:30:50|50704.38
16:30:51|50704.38
16:30:52|50721.25
16:30:53|50722.41
16:30:54|50722.41
16:30:56|50732.75
16:30:56|50747.39
16:30:57|50766.73
16:30:58|50760.57
16:30:59|50760.53
16:31:01|50759.22
16:31:02|50744.8
16:31:03|50745.15
16:31:04|50740.92
16:31:05|50702.17
16:31:07|50730.49
16:31:07|50730.49
16:31:08|50730.49
16:31:10|50730.49
16:31:10|50730.51
16:31:11|50755.05
16:31:12|50750.93
16:31:13|50750.93
16:31:14|50750.93
16:31:15|50769.56
16:31:16|50769.57
16:31:17|50769.56
16:31:18|50766.15
16:31:19|50769.98
16:31:20|50769.98
16:31:22|50770.21
16:31:22|50769.98
16:31:23|50770.22
16:31:24|50769.03
16:31:25|50768.44
16:31:26|50768.44
16:31:27|50775.85
16:31:28|50781.92
16:31:29|50789.46
16:31:30|50763.68
16:31:31|50754.65
16:31:32|50788.12
16:31:33|50784.97
16:31:34|50770.32
16:31:36|50752.8
16:31:36|50760.63
16:31:37|50762.88
16:31:38|50762.88
16:31:40|50765.71
16:31:41|50765.71
16:31:42|50765.71
16:31:43|50765.73
16:31:44|50781.62
16:31:45|50781.62
16:31:46|50789.73
16:31:47|50789.73
16:31:48|50797.38
16:31:50|50800.08
16:31:51|50800.08
16:31:52|50800.08
16:31:53|50800.06
16:31:55|50799.14
16:31:55|50799.14
16:31:56|50798.3
16:31:57|50798.3
16:31:58|50786.93
16:31:59|50771.68
16:32:00|50771.69
16:32:01|50774.49
16:32:02|50774.5
16:32:03|50800.07
16:32:04|50800.07
16:32:06|50800.09
16:32:07|50800.07
16:32:08|50800.
16:32:09|50807.26
16:32:10|50807.25
16:32:11|50789.93
16:32:12|50771.47
16:32:13|50771.04
16:32:14|50771.04
16:32:15|50771.04
16:32:16|50781.39
16:32:17|50783.5
16:32:18|50794.22
16:32:19|50801.35
16:32:20|50806.88
16:32:21|50810.
16:32:22|50817.96
16:32:23|50820.96
16:32:24|50812.2
16:32:25|50812.2
16:32:26|50812.2
16:32:27|50822.17
16:32:28|50826.83
16:32:29|50826.83
16:32:30|50826.83
16:32:31|50826.83
16:32:32|50830.98
16:32:33|50830.96
16:32:34|50843.48
16:32:36|50849.99
16:32:36|50868.8
16:32:37|50869.16
16:32:38|50868.8
16:32:39|50869.2
16:32:41|50888.2
16:32:42|50888.83
16:32:44|50894.73
16:32:45|50886.45
16:32:46|50880.94
16:32:48|50899.35
16:32:48|50878.11
16:32:50|50899.99
16:32:52|50899.99
16:32:52|50909.73
16:32:53|50911.98
16:32:54|50911.53
16:32:55|50911.53
16:32:56|50911.92
16:32:57|50911.92
16:32:59|50911.92
16:32:59|50909.89
16:33:00|50909.89
16:33:01|50909.89
16:33:02|50868.
16:33:03|50842.02
16:33:04|50862.03
16:33:05|50810.51
16:33:06|50857.21
16:33:07|50857.21
16:33:08|50857.22
16:33:09|50861.25
16:33:10|50875.64
16:33:11|50823.39
16:33:12|50845.49
16:33:13|50846.56
16:33:15|50846.56
16:33:15|50846.56
16:33:16|50846.57
16:33:17|50855.57
16:33:18|50855.57
16:33:19|50855.57
16:33:20|50859.33
16:33:21|50859.33
16:33:23|50872.5
16:33:23|50871.92
16:33:24|50883.6
16:33:25|50880.1
16:33:26|50880.1
16:33:27|50880.1
16:33:28|50880.1
16:33:29|50880.1
16:33:30|50880.1
16:33:31|50880.1
16:33:33|50880.1
16:33:33|50860.59
16:33:34|50862.35
16:33:35|50865.29
16:33:36|50879.39
16:33:37|50878.75
16:33:38|50878.75
16:33:39|50873.23
16:33:40|50873.23
16:33:42|50873.24
16:33:44|50873.26
16:33:45|50892.09
16:33:45|50905.58
16:33:46|50909.45
16:33:48|50909.45
16:33:49|50912.81
16:33:49|50915.75
16:33:51|50917.07
16:33:52|50917.07
16:33:53|50920.74
16:33:53|50920.74
16:33:55|50922.58
16:33:55|50922.97
16:33:56|50939.99
16:33:57|50939.99
16:33:58|50943.23
16:34:00|50954.49
16:34:00|50956.57
16:34:02|50956.14
16:34:03|50939.1
16:34:04|50935.36
16:34:04|50931.37
16:34:05|50921.57
16:34:07|50930.82
16:34:08|50919.19
16:34:09|50934.52
16:34:09|50943.49
16:34:11|50943.49
16:34:11|50943.49
16:34:13|50957.35
16:34:13|50957.35
16:34:15|50959.02
16:34:17|50932.77
16:34:17|50932.77
16:34:18|50932.77
16:34:19|50932.77
16:34:20|50932.77
16:34:22|50932.82
16:34:22|50939.6
16:34:24|50947.68
16:34:25|50955.33
16:34:25|50954.74
16:34:27|50954.74
16:34:27|50954.74
16:34:29|50959.19
16:34:30|50980.46
16:34:30|50966.09
16:34:31|50970.33
16:34:33|50970.33
16:34:33|50970.32
16:34:34|50970.33
16:34:36|50963.17
16:34:36|50963.37
16:34:38|50946.3
16:34:38|50945.53
16:34:39|50951.22
16:34:40|50952.29
16:34:41|50953.72
16:34:42|50955.11
16:34:44|50956.33
16:34:45|50956.31
16:34:46|50951.58
16:34:47|50947.77
16:34:48|50941.5
16:34:49|50923.68
16:34:51|50917.26
16:34:51|50917.15
16:34:53|50909.32
16:34:55|50900.15
16:34:55|50900.2
16:34:56|50914.22
16:34:58|50914.22
16:34:59|50919.75
16:35:00|50919.75
16:35:01|50915.33
16:35:02|50915.33
16:35:03|50909.7
16:35:04|50900.96
16:35:05|50912.14
16:35:06|50912.14
16:35:06|50912.18
16:35:08|50912.18
16:35:09|50909.14
16:35:09|50898.58
16:35:11|50909.11
16:35:12|50920.07
16:35:13|50944.79
16:35:13|50948.45
16:35:16|50969.44
16:35:16|50965.3
16:35:18|50965.3
16:35:18|50974.08
16:35:19|50969.9
16:35:20|50995.9
16:35:22|50997.66
16:35:22|50999.99
16:35:24|51008.68
16:35:24|51020.29
16:35:26|51026.09
16:35:27|51039.35
16:35:27|51039.3
16:35:29|51038.17
16:35:29|51048.87
16:35:30|51040.12
16:35:31|51048.57
16:35:33|51048.88
16:35:33|51049.43
16:35:34|51050.08
16:35:35|51050.08
16:35:36|51052.76
16:35:37|51052.76
16:35:39|51065.03
16:35:40|51061.16
16:35:41|51050.09
16:35:41|51068.81
16:35:42|51068.81
16:35:45|51050.12
16:35:47|51058.6
16:35:48|51047.31
16:35:50|51024.58
16:35:50|51039.77
16:35:52|51031.92
16:35:53|51031.92
16:35:54|51021.27
16:35:55|51017.35
16:35:56|51017.35
16:35:57|51017.35
16:35:57|51015.29
16:35:59|51000.
16:36:00|50995.91
16:36:00|50982.03
16:36:02|50982.01
16:36:03|50958.72
16:36:03|50958.73
16:36:05|50947.32
16:36:06|50931.
16:36:06|50917.55
16:36:07|50917.55
16:36:09|50900.24
16:36:10|50900.24
16:36:11|50895.35
16:36:12|50879.3
16:36:12|50879.3
16:36:13|50877.31
16:36:15|50858.03
16:36:16|50847.59
16:36:17|50847.59
16:36:17|50845.5
16:36:18|50847.6
16:36:20|50849.89
16:36:21|50856.17
16:36:22|50856.17
16:36:23|50856.18
16:36:24|50838.86
16:36:25|50836.15
16:36:26|50836.15
16:36:27|50834.65
16:36:28|50813.19
16:36:28|50816.84
16:36:30|50816.84
16:36:31|50816.84
16:36:32|50824.48
16:36:33|50824.48
16:36:34|50824.48
16:36:35|50807.18
16:36:36|50816.78
16:36:37|50824.48
16:36:38|50841.96
16:36:39|50862.67
16:36:40|50862.68
16:36:41|50867.34
16:36:42|50867.55
16:36:43|50867.55
16:36:44|50867.55
16:36:46|50867.55
16:36:47|50842.62
16:36:49|50861.46
16:36:49|50853.68
16:36:51|50848.71
16:36:52|50838.13
16:36:53|50838.13
16:36:54|50838.13
16:36:56|50838.13
16:36:58|50838.14
16:36:58|50846.71
16:37:00|50846.71
16:37:01|50846.71
16:37:02|50833.42
16:37:04|50833.42
16:37:04|50824.27
16:37:06|50824.27
16:37:07|50818.42
16:37:07|50818.42
16:37:08|50811.38
16:37:09|50795.62
16:37:10|50807.08
16:37:11|50792.69
16:37:13|50767.96
16:37:13|50784.5
16:37:14|50782.45
16:37:15|50782.45
16:37:16|50741.53
16:37:17|50741.53
16:37:18|50746.64
16:37:19|50757.79
16:37:20|50731.89
16:37:22|50716.92
16:37:23|50717.07
16:37:23|50734.67
16:37:25|50713.15
16:37:25|50713.15
16:37:27|50711.11
16:37:27|50722.38
16:37:28|50722.38
16:37:29|50715.35
16:37:30|50726.02
16:37:31|50741.93
16:37:33|50745.47
16:37:33|50754.89
16:37:34|50764.86
16:37:35|50764.85
16:37:36|50765.32
16:37:37|50765.33
16:37:38|50765.33
16:37:40|50765.33
16:37:40|50733.
16:37:42|50734.73
16:37:42|50741.54
16:37:44|50741.54
16:37:44|50741.54
16:37:47|50741.54
16:37:49|50733.
16:37:50|50742.98
16:37:51|50742.98
16:37:52|50762.87
16:37:53|50762.87
16:37:54|50779.81
16:37:55|50792.68
16:37:56|50792.68
16:37:57|50791.25
16:37:58|50790.78
16:37:59|50786.26
16:38:00|50796.5
16:38:01|50796.5
16:38:02|50801.29
16:38:03|50801.29
16:38:04|50801.29
16:38:05|50800.38
16:38:06|50800.38
16:38:08|50800.38
16:38:09|50791.18
16:38:10|50790.63
16:38:10|50790.63
16:38:12|50790.63
16:38:13|50790.63
16:38:14|50790.63
16:38:15|50790.63
16:38:15|50790.63
16:38:17|50766.59
16:38:18|50766.59
16:38:18|50766.59
16:38:20|50766.59
16:38:21|50766.63
16:38:21|50773.48
16:38:23|50773.48
16:38:23|50785.84
16:38:25|50785.84
16:38:26|50785.84
16:38:27|50781.97
16:38:28|50767.63
16:38:29|50764.34
16:38:31|50764.1
16:38:31|50751.76
16:38:32|50750.33
16:38:33|50748.29
16:38:34|50748.29
16:38:35|50750.84
16:38:36|50750.84
16:38:37|50750.84
16:38:38|50750.84
16:38:39|50750.84
16:38:40|50750.84
16:38:43|50738.81
16:38:43|50763.19
16:38:44|50757.44
16:38:45|50757.44
16:38:47|50757.44
16:38:49|50774.59
16:38:50|50798.59
16:38:52|50798.59
16:38:54|50810.23
16:38:55|50818.11
16:38:56|50830.98
16:38:58|50830.98
16:38:59|50854.51
16:39:00|50854.51
16:39:01|50854.51
16:39:02|50855.2
16:39:03|50851.2
16:39:04|50853.26
16:39:05|50853.26
16:39:06|50862.32
16:39:07|50859.74
16:39:08|50853.87
16:39:09|50858.88
16:39:10|50875.06
16:39:11|50888.91
16:39:12|50888.91
16:39:13|50908.48
16:39:14|50915.98
16:39:15|50915.98
16:39:16|50927.94
16:39:17|50931.16
16:39:18|50931.16
16:39:19|50920.23
16:39:20|50908.41
16:39:21|50908.41
16:39:22|50908.41
16:39:23|50908.41
16:39:24|50908.41
16:39:25|50917.68
16:39:26|50917.68
16:39:27|50902.
16:39:29|50894.25
16:39:30|50894.25
16:39:31|50884.27
16:39:32|50884.27
16:39:33|50884.27
16:39:34|50858.31
16:39:35|50856.42
16:39:36|50856.42
16:39:37|50856.42
16:39:38|50841.23
16:39:39|50818.05
16:39:40|50814.61
16:39:41|50805.4
16:39:41|50800.
16:39:43|50789.08
16:39:43|50789.08
16:39:45|50791.88
16:39:46|50791.88
16:39:46|50784.42
16:39:49|50784.42
16:39:50|50784.42
16:39:52|50792.92
16:39:53|50792.92
16:39:53|50792.92
16:39:54|50794.93
16:39:56|50796.16
16:39:56|50796.16
16:39:58|50796.16
16:39:58|50813.08
16:39:59|50813.08
16:40:00|50819.63
16:40:02|50819.63
16:40:04|50810.6
16:40:05|50810.6
16:40:05|50787.69
16:40:07|50780.94
16:40:08|50780.94
16:40:09|50772.57
16:40:10|50760.34
16:40:10|50760.3
16:40:11|50753.91
16:40:13|50760.35
16:40:14|50772.
16:40:15|50772.
16:40:16|50771.89
16:40:17|50769.51
16:40:17|50769.88
16:40:19|50760.71
16:40:20|50760.34
16:40:21|50753.84
16:40:22|50744.36
16:40:23|50744.36
16:40:23|50742.47
16:40:25|50742.16
16:40:26|50743.61
16:40:27|50743.25
16:40:28|50743.25
16:40:29|50751.76
16:40:30|50751.76
16:40:31|50751.76
16:40:31|50751.76
16:40:32|50751.76
16:40:34|50751.76
16:40:35|50753.48
16:40:36|50753.48
16:40:36|50749.98
16:40:38|50742.37
16:40:39|50742.37
16:40:40|50730.19
16:40:41|50718.72
16:40:42|50719.87
16:40:43|50715.73
16:40:44|50715.73
16:40:45|50710.4
16:40:46|50710.4
16:40:47|50710.4
16:40:48|50710.4
16:40:50|50694.
16:40:52|50690.
16:40:53|50692.26
16:40:53|50669.67
16:40:56|50685.99
16:40:56|50669.39
16:40:58|50666.81
16:40:59|50654.
16:41:00|50644.6
16:41:01|50644.6
16:41:02|50631.57
16:41:03|50631.57
16:41:04|50631.57
16:41:05|50636.11
16:41:06|50618.54
16:41:07|50618.54
16:41:08|50618.54
16:41:09|50618.54
16:41:10|50604.
16:41:11|50604.
16:41:12|50604.
16:41:13|50604.
16:41:14|50606.29
16:41:15|50606.29
16:41:16|50606.29
16:41:17|50619.32
16:41:18|50619.32
16:41:19|50619.32
16:41:20|50622.68
16:41:21|50622.68
16:41:22|50600.24
16:41:23|50601.53
16:41:24|50601.53
16:41:25|50579.58
16:41:26|50573.78
16:41:27|50550.65
16:41:28|50550.65
16:41:29|50533.12
16:41:30|50526.31
16:41:31|50531.38
16:41:32|50559.98
16:41:34|50538.54
16:41:34|50538.54
16:41:36|50536.
16:41:37|50536.
16:41:38|50536.
16:41:38|50536.
16:41:40|50536.
16:41:41|50536.75
16:41:41|50529.93
16:41:42|50529.93
16:41:44|50551.78
16:41:44|50547.65
16:41:46|50547.65
16:41:46|50547.65
16:41:48|50574.64
16:41:48|50594.73
16:41:51|50600.
16:41:53|50606.03
16:41:53|50621.48
16:41:55|50626.83
16:41:56|50603.45
16:41:57|50603.45
16:41:58|50629.15
16:41:59|50607.22
16:42:00|50607.22
16:42:01|50607.22
16:42:02|50589.1
16:42:04|50567.95
16:42:05|50579.25
16:42:06|50579.25
16:42:07|50579.25
16:42:08|50579.25
16:42:08|50579.27
16:42:09|50579.27
16:42:11|50579.27
16:42:12|50579.27
16:42:13|50579.27
16:42:14|50579.27
16:42:15|50579.27
16:42:16|50608.88
16:42:17|50613.59
16:42:18|50613.59
16:42:19|50619.48
16:42:20|50633.34
16:42:21|50633.34
16:42:22|50641.59
16:42:22|50641.19
16:42:24|50641.19
16:42:24|50650.52
16:42:26|50647.99
16:42:26|50647.99
16:42:27|50647.99
16:42:29|50649.24
16:42:30|50631.56
16:42:31|50630.45
16:42:31|50630.45
16:42:33|50630.45
16:42:33|50630.45
16:42:35|50615.46
16:42:36|50611.54
16:42:37|50618.04
16:42:37|50618.04
16:42:39|50618.04
16:42:40|50618.04
16:42:41|50601.58
16:42:43|50601.58
16:42:43|50601.58
16:42:44|50601.58
16:42:46|50594.37
16:42:46|50582.37
16:42:47|50582.37
16:42:48|50582.37
16:42:50|50570.6
16:42:50|50568.45
16:42:53|50546.93
16:42:54|50541.19
16:42:54|50529.3
16:42:56|50529.3
16:42:57|50524.3
16:42:59|50546.71
16:43:00|50546.71
16:43:01|50546.71
16:43:01|50546.71
16:43:02|50546.71
16:43:04|50481.55
16:43:05|50505.28
16:43:06|50503.98
16:43:07|50503.98
16:43:08|50533.29
16:43:09|50532.95
16:43:10|50532.95
16:43:11|50532.95
16:43:12|50526.97
16:43:13|50526.97
16:43:14|50526.97
16:43:15|50526.97
16:43:17|50533.93
16:43:18|50533.93
16:43:19|50533.93
16:43:19|50533.93
16:43:20|50544.68
16:43:21|50533.23
16:43:22|50549.71
16:43:23|50549.93
16:43:24|50550.59
16:43:25|50550.59
16:43:26|50550.59
16:43:27|50550.59
16:43:28|50550.59
16:43:29|50556.06
16:43:30|50566.24
16:43:31|50566.24
16:43:32|50566.24
16:43:33|50563.69
16:43:34|50563.69
16:43:35|50563.78
16:43:37|50545.4
16:43:37|50526.27
16:43:38|50518.34
16:43:39|50518.34
16:43:40|50510.63
16:43:41|50500.
16:43:42|50492.39
16:43:43|50473.91
16:43:44|50461.12
16:43:45|50470.58
16:43:46|50470.58
16:43:47|50470.58
16:43:48|50470.58
16:43:49|50470.58
16:43:50|50470.58
16:43:51|50468.07
16:43:53|50468.07
16:43:54|50474.67
16:43:56|50458.67
16:43:57|50462.41
16:43:58|50466.86
16:43:59|50466.86
16:44:00|50466.86
16:44:01|50465.15
16:44:02|50465.15
16:44:03|50465.15
16:44:04|50466.96
16:44:06|50466.96
16:44:06|50446.31
16:44:07|50431.26
16:44:08|50448.58
16:44:09|50448.58
16:44:10|50441.13
16:44:11|50421.04
16:44:13|50409.64
16:44:13|50423.9
16:44:14|50423.9
16:44:15|50440.67
16:44:16|50453.65
16:44:17|50470.41
16:44:18|50470.41
16:44:19|50470.41
16:44:20|50470.41
16:44:21|50472.26
16:44:22|50472.26
16:44:23|50471.96
16:44:24|50482.13
16:44:25|50476.65
16:44:26|50476.65
16:44:27|50476.65
16:44:28|50476.65
16:44:29|50476.65
16:44:30|50476.65
16:44:32|50481.78
16:44:33|50502.13
16:44:34|50510.94
16:44:35|50510.94
16:44:36|50510.75
16:44:37|50510.75
16:44:38|50510.75
16:44:39|50510.75
16:44:40|50510.75
16:44:41|50510.75
16:44:42|50501.52
16:44:43|50507.62
16:44:44|50507.62
16:44:45|50507.62
16:44:46|50507.62
16:44:47|50507.62
16:44:48|50507.62
16:44:49|50507.62
16:44:50|50507.62
16:44:51|50480.38
16:44:52|50478.03
16:44:54|50469.22
16:44:55|50453.66
16:44:56|50453.66
16:44:58|50453.66
16:44:58|50453.66
16:45:00|50454.57
16:45:01|50452.34
16:45:02|50452.34
16:45:03|50469.97
16:45:04|50478.84
16:45:05|50494.4
16:45:05|50494.4
16:45:06|50497.62
16:45:08|50497.62
16:45:08|50497.62
16:45:09|50497.62
16:45:10|50506.21
16:45:11|50509.08
16:45:12|50509.08
16:45:14|50504.46
16:45:14|50505.47
16:45:15|50527.29
16:45:16|50523.69
16:45:17|50536.32
16:45:18|50536.32
16:45:19|50540.81
16:45:20|50540.81
16:45:21|50540.81
16:45:23|50540.81
16:45:23|50550.51
16:45:24|50567.51
16:45:25|50559.19
16:45:26|50559.18
16:45:27|50576.61
16:45:29|50562.4
16:45:29|50561.85
16:45:30|50561.85
16:45:31|50566.76
16:45:32|50556.16
16:45:33|50540.31
16:45:34|50537.59
16:45:36|50535.43
16:45:37|50533.51
16:45:37|50529.38
16:45:38|50533.44
16:45:39|50533.07
16:45:40|50535.18
16:45:41|50509.37
16:45:42|50495.85
16:45:43|50499.03
16:45:44|50491.08
16:45:45|50488.89
16:45:47|50483.15
16:45:48|50466.47
16:45:48|50464.15
16:45:50|50464.15
16:45:50|50445.39
16:45:52|50446.15
16:45:52|50439.45
16:45:55|50419.98
16:45:56|50393.03
16:45:58|50379.85
16:45:59|50359.28
16:46:00|50357.05
16:46:01|50335.56
16:46:02|50324.34
16:46:03|50351.88
16:46:04|50359.2
16:46:05|50366.83
16:46:06|50336.48
16:46:07|50336.48
16:46:08|50357.8
16:46:09|50357.8
16:46:10|50371.2
16:46:11|50363.34
16:46:13|50371.89
16:46:14|50367.97
16:46:14|50375.87
16:46:15|50350.29
16:46:17|50336.48
16:46:18|50336.48
16:46:18|50311.65
16:46:20|50319.45
16:46:21|50320.91
16:46:22|50336.75
16:46:22|50336.75
16:46:23|50318.72
16:46:24|50303.79
16:46:26|50314.9
16:46:27|50341.44
16:46:28|50341.44
16:46:29|50350.02
16:46:29|50350.04
16:46:31|50338.16
16:46:32|50341.92
16:46:33|50333.82
16:46:34|50333.82
16:46:35|50333.82
16:46:36|50327.65
16:46:37|50351.07
16:46:37|50351.07
16:46:39|50351.07
16:46:40|50351.07
16:46:41|50348.77
16:46:42|50344.12
16:46:43|50338.03
16:46:44|50354.53
16:46:45|50354.53
16:46:46|50368.24
16:46:46|50356.87
16:46:48|50356.87
16:46:49|50350.99
16:46:50|50376.72
16:46:51|50376.72
16:46:52|50376.72
16:46:53|50376.72
16:46:54|50384.46
16:46:56|50384.46
16:46:58|50375.73
16:46:59|50378.1
16:47:00|50380.99
16:47:01|50380.99
16:47:02|50380.99
16:47:04|50397.61
16:47:05|50388.6
16:47:06|50399.1
16:47:07|50399.1
16:47:08|50399.1
16:47:09|50399.1
16:47:10|50399.1
16:47:10|50412.75
16:47:12|50429.67
16:47:13|50426.84
16:47:13|50428.12
16:47:14|50455.07
16:47:16|50430.23
16:47:18|50442.21
16:47:20|50423.7
16:47:20|50422.21
16:47:22|50415.85
16:47:23|50415.85
16:47:24|50415.85
16:47:24|50415.85
16:47:26|50430.82
16:47:27|50430.82
16:47:28|50430.82
16:47:28|50430.82
16:47:30|50432.92
16:47:31|50405.88
16:47:32|50384.96
16:47:33|50384.46
16:47:34|50371.49
16:47:35|50371.49
16:47:36|50371.49
16:47:37|50371.49
16:47:38|50350.59
16:47:39|50350.59
16:47:40|50359.49
16:47:41|50358.7
16:47:42|50358.7
16:47:43|50356.53
16:47:44|50356.53
16:47:45|50356.53
16:47:46|50380.5
16:47:47|50380.5
16:47:48|50380.5
16:47:49|50380.5
16:47:50|50380.5
16:47:51|50392.37
16:47:52|50394.54
16:47:53|50388.28
16:47:54|50388.92
16:47:56|50406.48
16:47:58|50406.48
16:47:59|50406.48
16:48:00|50406.48
16:48:01|50388.81
16:48:02|50388.81
16:48:03|50372.77
16:48:04|50364.78
16:48:05|50365.25
16:48:05|50373.26
16:48:07|50373.26
16:48:08|50373.26
16:48:09|50373.26
16:48:10|50373.26
16:48:11|50375.48
16:48:12|50364.69
16:48:13|50373.7
16:48:14|50373.7
16:48:15|50384.63
16:48:17|50384.63
16:48:18|50401.96
16:48:19|50401.96
16:48:19|50401.96
16:48:21|50402.87
16:48:22|50402.87
16:48:23|50416.99
16:48:24|50426.33
16:48:25|50428.44
16:48:26|50428.44
16:48:26|50428.44
16:48:28|50442.86
16:48:29|50442.86
16:48:30|50453.11
16:48:30|50454.98
16:48:31|50454.98
16:48:34|50440.25
16:48:34|50440.25
16:48:35|50429.95
16:48:36|50434.97
16:48:37|50434.97
16:48:38|50448.46
16:48:39|50461.
16:48:40|50469.99
16:48:42|50469.99
16:48:43|50469.99
16:48:44|50469.99
16:48:45|50478.68
16:48:46|50478.73
16:48:47|50474.25
16:48:48|50474.25
16:48:49|50489.25
16:48:50|50497.86
16:48:51|50507.76
16:48:52|50507.76
16:48:53|50515.38
16:48:54|50516.67
16:48:55|50517.57
16:48:56|50535.17
16:48:58|50535.18
16:49:00|50544.18
16:49:01|50549.87
16:49:03|50558.41
16:49:03|50559.87
16:49:05|50553.79
16:49:06|50546.86
16:49:08|50539.68
16:49:08|50520.
16:49:09|50517.02
16:49:11|50517.02
16:49:11|50517.02
16:49:12|50504.61
16:49:14|50504.61
16:49:14|50490.07
16:49:15|50476.87
16:49:16|50462.41
16:49:17|50455.05
16:49:18|50455.05
16:49:19|50463.59
16:49:20|50463.59
16:49:21|50483.43
16:49:23|50476.5
16:49:24|50489.75
16:49:26|50492.75
16:49:26|50507.6
16:49:27|50515.85
16:49:28|50515.85
16:49:29|50517.23
16:49:30|50517.23
16:49:31|50517.26
16:49:32|50517.26
16:49:33|50519.34
16:49:34|50517.26
16:49:35|50529.1
16:49:36|50538.02
16:49:37|50529.1
16:49:38|50546.85
16:49:40|50555.5
16:49:41|50555.5
16:49:42|50536.5
16:49:43|50536.5
16:49:44|50536.5
16:49:45|50536.5
16:49:46|50536.5
16:49:47|50545.73
16:49:48|50538.93
16:49:49|50538.93
16:49:50|50531.66
16:49:51|50516.58
16:49:52|50516.58
16:49:53|50503.7
16:49:54|50510.35
16:49:55|50512.71
16:49:56|50512.71
16:49:57|50512.71
16:49:59|50522.78
16:50:00|50522.77
16:50:02|50514.95
16:50:04|50485.41
16:50:04|50485.41
16:50:05|50473.13
16:50:06|50468.
16:50:07|50468.
16:50:08|50458.75
16:50:09|50468.63
16:50:10|50489.13
16:50:11|50489.13
16:50:13|50500.42
16:50:13|50500.42
16:50:14|50519.46
16:50:15|50516.31
16:50:16|50488.92
16:50:18|50484.26
16:50:19|50468.43
16:50:21|50467.55
16:50:23|50471.51
16:50:24|50470.77
16:50:25|50470.77
16:50:26|50470.77
16:50:27|50470.64
16:50:28|50470.64
16:50:29|50470.64
16:50:29|50470.64
16:50:31|50484.61
16:50:32|50484.61
16:50:32|50484.61
16:50:33|50484.61
16:50:35|50507.08
16:50:36|50507.08
16:50:37|50507.08
16:50:38|50507.08
16:50:39|50507.08
16:50:40|50491.5
16:50:41|50491.5
16:50:41|50491.5
16:50:42|50491.5
16:50:43|50476.83
16:50:44|50471.73
16:50:46|50461.72
16:50:47|50461.72
16:50:47|50466.24
16:50:48|50466.24
16:50:50|50466.24
16:50:50|50466.24
16:50:52|50440.31
16:50:52|50440.25
16:50:54|50440.25
16:50:55|50440.25
16:50:56|50426.64
16:50:58|50422.6
16:50:59|50425.43
16:51:01|50443.18
16:51:03|50449.49
16:51:05|50422.71
16:51:05|50422.81
16:51:07|50422.71
16:51:08|50418.86
16:51:08|50383.99
16:51:09|50393.95
16:51:11|50393.95
16:51:11|50376.43
16:51:12|50376.43
16:51:13|50376.41
16:51:15|50377.37
16:51:16|50388.48
16:51:17|50408.78
16:51:18|50398.23
16:51:19|50398.23
16:51:20|50403.74
16:51:21|50406.75
16:51:22|50406.75
16:51:23|50405.42
16:51:24|50380.27
16:51:25|50365.1
16:51:26|50365.1
16:51:27|50365.1
16:51:28|50362.65
16:51:29|50362.65
16:51:30|50356.57
16:51:31|50354.94
16:51:32|50355.76
16:51:33|50366.87
16:51:34|50390.47
16:51:35|50390.47
16:51:36|50382.29
16:51:37|50391.09
16:51:38|50392.81
16:51:39|50371.63
16:51:40|50375.
16:51:41|50375.
16:51:42|50373.94
16:51:43|50372.97
16:51:44|50374.51
16:51:45|50366.87
16:51:46|50366.87
16:51:47|50366.87
16:51:48|50373.45
16:51:49|50373.45
16:51:50|50410.72
16:51:51|50405.26
16:51:52|50405.26
16:51:53|50411.81
16:51:54|50423.62
16:51:55|50423.62
16:51:56|50424.07
16:51:57|50424.07
16:51:58|50435.94
16:51:59|50432.94
16:52:01|50438.5
16:52:03|50450.73
16:52:04|50475.6
16:52:05|50468.31
16:52:06|50468.31
16:52:07|50463.13
16:52:08|50463.13
16:52:09|50456.24
16:52:10|50456.24
16:52:11|50435.11
16:52:12|50435.11
16:52:13|50419.26
16:52:14|50419.26
16:52:15|50419.26
16:52:16|50419.26
16:52:17|50454.21
16:52:18|50469.93
16:52:19|50462.4
16:52:20|50445.4
16:52:21|50461.93
16:52:22|50461.93
16:52:23|50461.93
16:52:26|50458.87
16:52:26|50460.45
16:52:27|50460.45
16:52:29|50464.33
16:52:30|50472.79
16:52:31|50479.78
16:52:32|50492.43
16:52:33|50501.23
16:52:34|50501.23
16:52:35|50482.37
16:52:36|50475.74
16:52:37|50475.88
16:52:38|50459.31
16:52:39|50449.77
16:52:40|50449.77
16:52:41|50435.2
16:52:42|50437.07
16:52:43|50437.06
16:52:44|50431.93
16:52:45|50431.93
16:52:46|50431.93
16:52:47|50431.93
16:52:49|50427.36
16:52:50|50440.99
16:52:50|50456.67
16:52:52|50458.91
16:52:53|50458.91
16:52:54|50458.91
16:52:55|50458.91
16:52:56|50451.72
16:52:57|50451.72
16:52:58|50451.72
16:52:59|50451.72
16:53:00|50429.18
16:53:02|50429.13
16:53:04|50400.
16:53:05|50400.
16:53:05|50400.
16:53:07|50400.
16:53:08|50388.1
16:53:10|50397.78
16:53:10|50408.6
16:53:12|50410.09
16:53:13|50406.88
16:53:14|50410.12
16:53:15|50415.3
16:53:16|50412.59
16:53:17|50407.07
16:53:18|50407.07
16:53:18|50396.92
16:53:19|50396.92
16:53:20|50396.92
16:53:21|50379.61
16:53:23|50379.61
16:53:24|50382.16
16:53:26|50376.26
16:53:26|50376.26
16:53:27|50375.63
16:53:28|50363.03
16:53:29|50361.83
16:53:30|50353.02
16:53:32|50355.83
16:53:32|50355.83
16:53:33|50359.1
16:53:34|50346.98
16:53:35|50346.68
16:53:36|50347.48
16:53:37|50342.47
16:53:38|50336.22
16:53:39|50350.19
16:53:40|50350.19
16:53:41|50350.19
16:53:42|50361.7
16:53:43|50361.7
16:53:44|50340.15
16:53:45|50340.15
16:53:46|50340.15
16:53:47|50340.15
16:53:48|50346.86
16:53:50|50346.86
16:53:50|50347.27
16:53:51|50347.12
16:53:52|50344.85
16:53:53|50333.63
16:53:54|50332.92
16:53:55|50345.55
16:53:56|50353.2
16:53:57|50336.17
16:53:58|50336.17
16:53:59|50336.17
16:54:01|50336.17
16:54:01|50314.64
16:54:03|50314.64
16:54:05|50295.86
16:54:07|50280.27
16:54:08|50308.76
16:54:09|50308.76
16:54:10|50300.18
16:54:11|50290.56
16:54:13|50290.56
16:54:14|50299.38
16:54:14|50283.23
16:54:15|50283.23
16:54:16|50283.23
16:54:18|50283.23
16:54:18|50283.23
16:54:19|50301.38
16:54:20|50308.75
16:54:22|50310.95
16:54:22|50310.95
16:54:25|50330.19
16:54:25|50317.08
16:54:26|50317.08
16:54:28|50317.08
16:54:29|50316.45
16:54:29|50301.82
16:54:31|50302.96
16:54:31|50283.77
16:54:33|50285.18
16:54:33|50285.18
16:54:34|50281.99
16:54:36|50277.51
16:54:37|50273.03
16:54:37|50267.14
16:54:38|50272.11
16:54:40|50259.39
16:54:41|50267.43
16:54:42|50272.81
16:54:42|50272.81
16:54:44|50256.34
16:54:45|50250.
16:54:46|50250.
16:54:47|50251.42
16:54:47|50251.42
16:54:49|50251.42
16:54:50|50251.42
16:54:51|50235.46
16:54:51|50244.06
16:54:52|50259.71
16:54:54|50277.31
16:54:55|50284.76
16:54:56|50271.82
16:54:56|50271.82
16:54:58|50271.82
16:54:59|50271.82
16:54:59|50296.67
16:55:01|50300.
16:55:02|50317.53
16:55:04|50320.69
16:55:05|50306.37
16:55:07|50335.75
16:55:08|50350.42
16:55:10|50350.42
16:55:10|50363.73
16:55:11|50352.59
16:55:12|50352.59
16:55:13|50352.59
16:55:14|50374.1
16:55:15|50369.52
16:55:16|50358.78
16:55:17|50358.78
16:55:18|50358.78
16:55:19|50358.78
16:55:20|50336.03
16:55:21|50326.31
16:55:23|50326.31
16:55:23|50326.31
16:55:24|50326.31
16:55:25|50326.31
16:55:26|50326.31
16:55:28|50326.31
16:55:29|50282.65
16:55:30|50279.95
16:55:31|50291.98
16:55:32|50294.01
16:55:33|50294.01
16:55:34|50294.01
16:55:36|50278.66
16:55:36|50278.66
16:55:38|50262.26
16:55:39|50260.89
16:55:40|50256.8
16:55:41|50256.8
16:55:42|50256.8
16:55:43|50259.92
16:55:44|50259.92
16:55:45|50274.71
16:55:45|50274.72
16:55:47|50263.98
16:55:48|50251.42
16:55:48|50250.07
16:55:50|50250.07
16:55:51|50213.8
16:55:51|50209.37
16:55:53|50201.79
16:55:54|50211.09
16:55:55|50220.3
16:55:56|50240.06
16:55:57|50250.07
16:55:58|50250.07
16:55:59|50250.07
16:56:00|50250.07
16:56:00|50250.07
16:56:02|50255.79
16:56:04|50240.06
16:56:06|50227.17
16:56:06|50218.97
16:56:08|50181.71
16:56:09|50193.95
16:56:10|50201.14
16:56:11|50207.11
16:56:12|50207.31
16:56:12|50207.31
16:56:13|50207.31
16:56:14|50197.67
16:56:16|50170.94
16:56:16|50158.93
16:56:18|50171.03
16:56:18|50171.1
16:56:20|50171.1
16:56:20|50154.53
16:56:22|50169.23
16:56:23|50154.65
16:56:24|50155.69
16:56:24|50160.79
16:56:27|50175.69
16:56:27|50175.69
16:56:29|50160.97
16:56:29|50178.22
16:56:31|50178.22
16:56:31|50175.11
16:56:33|50175.11
16:56:33|50165.03
16:56:34|50130.
16:56:35|50120.99
16:56:36|50134.59
16:56:37|50109.13
16:56:38|50140.94
16:56:39|50085.62
16:56:41|50117.23
16:56:41|50119.61
16:56:43|50118.15
16:56:43|50118.15
16:56:44|50100.95
16:56:45|50093.79
16:56:46|50098.63
16:56:48|50117.66
16:56:48|50152.91
16:56:49|50153.29
16:56:50|50132.06
16:56:51|50179.99
16:56:53|50158.68
16:56:53|50174.97
16:56:54|50174.97
16:56:55|50174.27
16:56:56|50175.57
16:56:57|50175.57
16:56:59|50169.65
16:56:59|50190.32
16:57:00|50190.64
16:57:01|50189.1
16:57:02|50191.08
16:57:04|50188.21
16:57:06|50188.21
16:57:07|50194.42
16:57:08|50191.09
16:57:09|50191.09
16:57:11|50191.09
16:57:13|50191.09
16:57:15|50214.45
16:57:15|50226.05
16:57:16|50225.66
16:57:17|50235.95
16:57:19|50236.19
16:57:19|50249.29
16:57:20|50252.44
16:57:22|50221.96
16:57:22|50235.25
16:57:23|50233.38
16:57:24|50233.38
16:57:25|50233.38
16:57:26|50214.86
16:57:27|50205.35
16:57:28|50208.68
16:57:29|50218.33
16:57:30|50218.33
16:57:31|50218.33
16:57:32|50200.72
16:57:33|50210.43
16:57:35|50206.12
16:57:35|50218.08
16:57:36|50221.13
16:57:37|50208.65
16:57:38|50206.89
16:57:39|50206.89
16:57:40|50206.89
16:57:41|50206.89
16:57:42|50206.89
16:57:43|50208.09
16:57:44|50218.66
16:57:45|50218.66
16:57:47|50229.92
16:57:47|50235.23
16:57:48|50233.88
16:57:49|50244.56
16:57:50|50244.56
16:57:51|50259.68
16:57:52|50270.87
16:57:53|50286.2
16:57:54|50296.31
16:57:55|50295.06
16:57:56|50295.06
16:57:57|50304.09
16:57:58|50304.09
16:57:59|50306.52
16:58:00|50313.39
16:58:01|50305.08
16:58:02|50293.37
16:58:03|50287.99
16:58:04|50274.82
16:58:06|50274.82
16:58:08|50274.82
16:58:10|50262.06
16:58:11|50261.76
16:58:13|50279.34
16:58:13|50300.
16:58:15|50300.
16:58:16|50300.
16:58:17|50344.92
16:58:19|50339.43
16:58:19|50338.96
16:58:20|50350.
16:58:21|50354.37
16:58:22|50336.47
16:58:23|50331.53
16:58:24|50316.05
16:58:26|50315.67
16:58:27|50315.67
16:58:28|50315.67
16:58:29|50315.67
16:58:30|50315.67
16:58:31|50300.3
16:58:32|50300.91
16:58:33|50300.91
16:58:34|50306.61
16:58:35|50315.35
16:58:36|50315.35
16:58:37|50337.24
16:58:38|50342.02
16:58:39|50342.02
16:58:40|50342.02
16:58:41|50342.07
16:58:42|50353.25
16:58:43|50353.25
16:58:44|50353.25
16:58:45|50353.25
16:58:46|50344.69
16:58:47|50349.88
16:58:48|50349.88
16:58:49|50349.88
16:58:50|50328.7
16:58:51|50328.7
16:58:52|50328.7
16:58:53|50328.7
16:58:54|50330.72
16:58:55|50339.5
16:58:56|50339.5
16:58:57|50339.5
16:58:58|50339.5
16:58:59|50334.47
16:59:00|50319.9
16:59:01|50319.9
16:59:02|50300.3
16:59:03|50280.85
16:59:04|50283.04
16:59:05|50268.74
16:59:06|50268.3
16:59:08|50252.53
16:59:09|50260.96
16:59:11|50257.37
16:59:12|50268.1
16:59:13|50279.49
16:59:14|50281.52
16:59:15|50266.08
16:59:16|50267.18
16:59:17|50267.01
16:59:18|50267.01
16:59:19|50260.
16:59:20|50259.79
16:59:21|50276.11
16:59:22|50274.09
16:59:22|50274.23
16:59:24|50263.79
16:59:25|50274.24
16:59:26|50271.25
16:59:27|50273.28
16:59:28|50274.21
16:59:29|50290.2
16:59:30|50301.08
16:59:31|50300.3
16:59:32|50300.1
16:59:33|50290.15
16:59:34|50281.88
16:59:35|50275.15
16:59:36|50284.25
16:59:37|50283.08
16:59:38|50291.98
16:59:39|50285.53
16:59:40|50270.59
16:59:41|50270.59
16:59:42|50259.34
16:59:44|50254.82
16:59:44|50247.94
16:59:45|50240.13
16:59:46|50234.17
16:59:47|50234.41
16:59:48|50236.35
16:59:49|50246.69
16:59:50|50246.7
16:59:51|50242.26
16:59:52|50247.39
16:59:53|50255.25
16:59:54|50263.98
16:59:55|50273.48
16:59:56|50273.48
16:59:57|50282.
16:59:58|50265.71
17:00:00|50285.42
17:00:00|50289.54
17:00:01|50292.46
17:00:02|50289.36
17:00:04|50265.33
17:00:05|50256.32
17:00:05|50256.32
17:00:06|50250.95
17:00:09|50262.21
17:00:10|50288.24
17:00:12|50296.29
17:00:12|50307.2
17:00:13|50300.17
17:00:14|50306.8
17:00:16|50316.17
17:00:16|50315.61
17:00:17|50315.61
17:00:18|50330.36
17:00:19|50341.54
17:00:20|50341.54
17:00:21|50336.46
17:00:22|50336.46
17:00:23|50338.78
17:00:24|50341.3
17:00:25|50341.3
17:00:26|50341.3
17:00:27|50341.3
17:00:28|50366.41
17:00:29|50366.41
17:00:30|50364.25
17:00:31|50361.72
17:00:32|50366.08
17:00:33|50365.81
17:00:34|50358.14
17:00:36|50344.65
17:00:36|50344.65
17:00:38|50344.65
17:00:39|50344.65
17:00:40|50353.26
17:00:41|50353.26
17:00:41|50353.26
17:00:43|50352.18
17:00:44|50352.18
17:00:45|50373.8
17:00:46|50373.8
17:00:46|50373.8
17:00:48|50373.8
17:00:48|50373.8
17:00:50|50373.8
17:00:50|50373.8
17:00:51|50373.8
17:00:53|50353.45
17:00:53|50353.45
17:00:54|50353.45
17:00:55|50353.45
17:00:56|50353.45
17:00:57|50353.45
17:00:59|50331.43
17:00:59|50325.81
17:01:01|50310.85
17:01:02|50306.06
17:01:02|50296.29
17:01:04|50296.29
17:01:04|50296.29
17:01:06|50296.29
17:01:07|50296.29
17:01:08|50282.62
17:01:10|50282.62
17:01:11|50282.62
17:01:12|50260.93
17:01:13|50250.95
17:01:14|50260.74
17:01:15|50252.81
17:01:16|50252.32
17:01:16|50260.34
17:01:17|50260.34
17:01:18|50260.34
17:01:20|50260.34
17:01:21|50247.29
17:01:21|50247.29
17:01:22|50247.29
17:01:24|50238.28
17:01:26|50230.
17:01:26|50217.32
17:01:27|50222.
17:01:28|50220.28
17:01:29|50220.28
17:01:30|50200.68
17:01:31|50216.24
17:01:32|50200.4
17:01:33|50201.02
17:01:34|50201.02
17:01:36|50200.29
17:01:36|50200.29
17:01:37|50203.48
17:01:38|50203.48
17:01:39|50223.55
17:01:40|50205.4
17:01:41|50214.09
17:01:42|50215.41
17:01:43|50200.29
17:01:44|50200.29
17:01:45|50190.68
17:01:47|50190.68
17:01:47|50203.31
17:01:48|50203.31
17:01:49|50203.31
17:01:50|50203.31
17:01:51|50208.18
17:01:52|50209.56
17:01:54|50219.4
17:01:54|50219.4
17:01:55|50216.42
17:01:57|50216.31
17:01:57|50216.31
17:01:59|50216.44
17:01:59|50239.21
17:02:00|50240.62
17:02:01|50240.
17:02:02|50240.
17:02:03|50240.
17:02:05|50240.
17:02:05|50237.89
17:02:06|50237.89
17:02:07|50237.89
17:02:08|50218.34
17:02:10|50206.07
17:02:12|50214.54
17:02:13|50205.11
17:02:15|50225.04
17:02:16|50245.9
17:02:18|50245.9
17:02:19|50261.27
17:02:20|50261.27
17:02:21|50261.27
17:02:23|50275.28
17:02:23|50278.93
17:02:24|50278.93
17:02:25|50285.27
17:02:27|50286.05
17:02:27|50300.01
17:02:28|50313.95
17:02:30|50331.61
17:02:31|50333.1
17:02:31|50333.1
17:02:32|50331.74
17:02:33|50331.74
17:02:34|50331.74
17:02:35|50331.74
17:02:36|50321.01
17:02:37|50319.1
17:02:38|50319.1
17:02:39|50318.05
17:02:40|50328.56
17:02:41|50300.42
17:02:42|50300.42
17:02:43|50300.42
17:02:44|50300.42
17:02:45|50300.42
17:02:46|50333.65
17:02:47|50332.24
17:02:48|50332.24
17:02:49|50338.44
17:02:50|50321.55
17:02:51|50321.52
17:02:52|50321.52
17:02:53|50321.52
17:02:54|50299.49
17:02:55|50299.7
17:02:56|50299.7
17:02:57|50313.52
17:02:58|50297.15
17:02:59|50311.63
17:03:00|50295.12
17:03:01|50285.27
17:03:02|50294.07
17:03:03|50294.07
17:03:04|50271.99
17:03:05|50271.99
17:03:06|50261.73
17:03:07|50261.73
17:03:08|50270.96
17:03:09|50269.99
17:03:10|50273.88
17:03:11|50278.05
17:03:13|50278.05
17:03:14|50278.05
17:03:15|50299.93
17:03:16|50300.33
17:03:17|50294.01
17:03:18|50290.39
17:03:20|50290.39
17:03:21|50290.39
17:03:22|50290.39
17:03:23|50290.39
17:03:24|50274.44
17:03:25|50274.44
17:03:26|50274.44
17:03:27|50274.44
17:03:28|50274.44
17:03:29|50299.99
17:03:30|50300.03
17:03:32|50300.03
17:03:32|50300.03
17:03:34|50312.54
17:03:35|50312.54
17:03:36|50312.54
17:03:37|50309.27
17:03:38|50309.27
17:03:39|50303.91
17:03:40|50303.71
17:03:40|50303.71
17:03:42|50321.53
17:03:43|50343.77
17:03:44|50343.77
17:03:44|50343.77
17:03:46|50343.77
17:03:47|50343.77
17:03:48|50350.32
17:03:49|50344.45
17:03:50|50336.62
17:03:50|50328.78
17:03:53|50327.42
17:03:53|50332.23
17:03:54|50329.36
17:03:55|50327.05
17:03:56|50327.05
17:03:57|50314.76
17:03:59|50314.76
17:03:59|50307.04
17:04:00|50307.04
17:04:01|50290.67
17:04:02|50290.67
17:04:03|50289.6
17:04:05|50289.6
17:04:05|50294.4
17:04:06|50294.4
17:04:07|50294.4
17:04:08|50294.02
17:04:09|50294.02
17:04:10|50307.87
17:04:13|50314.51
17:04:13|50322.84
17:04:15|50324.48
17:04:17|50325.5
17:04:19|50332.94
17:04:20|50341.4
17:04:21|50341.4
17:04:22|50345.5
17:04:22|50345.5
17:04:23|50345.5
17:04:25|50345.5
17:04:26|50344.04
17:04:26|50354.29
17:04:27|50354.29
17:04:29|50354.34
17:04:29|50344.4
17:04:31|50329.58
17:04:33|50330.57
17:04:33|50324.48
17:04:34|50324.48
17:04:35|50324.48
17:04:36|50329.33
17:04:38|50303.93
17:04:39|50295.19
17:04:40|50295.19
17:04:41|50295.19
17:04:42|50283.
17:04:44|50271.69
17:04:45|50271.69
17:04:46|50271.69
17:04:47|50261.94
17:04:48|50261.94
17:04:49|50261.94
17:04:50|50245.1
17:04:51|50259.17
17:04:52|50259.17
17:04:53|50259.24
17:04:54|50259.24
17:04:55|50258.66
17:04:56|50258.66
17:04:57|50261.19
17:04:57|50261.19
17:04:59|50261.19
17:05:00|50261.19
17:05:01|50261.19
17:05:02|50261.89
17:05:03|50268.04
17:05:03|50268.04
17:05:05|50268.04
17:05:05|50268.04
17:05:07|50301.36
17:05:08|50301.36
17:05:09|50301.36
17:05:10|50301.36
17:05:10|50310.08
17:05:12|50301.21
17:05:14|50288.92
17:05:14|50288.92
17:05:17|50257.66
17:05:17|50257.66
17:05:19|50257.66
17:05:20|50267.2
17:05:21|50275.79
17:05:23|50278.27
17:05:24|50278.27
17:05:24|50278.27
17:05:27|50278.35
17:05:28|50280.7
17:05:28|50278.35
17:05:30|50259.45
17:05:31|50263.61
17:05:32|50250.33
17:05:32|50250.51
17:05:34|50242.51
17:05:35|50249.17
17:05:36|50249.16
17:05:37|50249.16
17:05:38|50249.16
17:05:39|50248.5
17:05:41|50248.5
17:05:42|50246.93
17:05:42|50247.06
17:05:43|50236.79
17:05:44|50236.79
17:05:46|50237.64
17:05:46|50242.86
17:05:47|50242.86
17:05:48|50242.86
17:05:50|50242.86
17:05:50|50242.86
17:05:51|50236.96
17:05:52|50236.76
17:05:53|50236.76
17:05:55|50236.76
17:05:55|50236.76
17:05:57|50236.76
17:05:58|50227.83
17:05:58|50224.78
17:05:59|50224.78
17:06:00|50224.78
17:06:01|50224.78
17:06:02|50224.78
17:06:04|50224.78
17:06:04|50224.81
17:06:05|50224.81
17:06:06|50235.86
17:06:07|50232.03
17:06:08|50232.75
17:06:09|50232.75
17:06:10|50232.75
17:06:11|50224.78
17:06:12|50224.78
17:06:15|50208.01
17:06:16|50206.62
17:06:16|50206.62
17:06:18|50196.5
17:06:19|50190.99
17:06:21|50190.99
17:06:22|50191.48
17:06:23|50186.05
17:06:24|50186.05
17:06:25|50186.05
17:06:27|50187.92
17:06:28|50187.92
17:06:29|50185.9
17:06:30|50185.9
17:06:31|50184.61
17:06:32|50184.61
17:06:33|50184.61
17:06:34|50184.61
17:06:35|50182.56
17:06:35|50182.56
17:06:37|50182.56
17:06:39|50173.71
17:06:39|50177.58
17:06:40|50177.58
17:06:41|50177.58
17:06:43|50177.58
17:06:44|50169.65
17:06:44|50169.65
17:06:45|50169.65
17:06:46|50180.51
17:06:48|50179.99
17:06:48|50179.99
17:06:49|50179.51
17:06:50|50179.51
17:06:51|50152.1
17:06:52|50152.1
17:06:54|50161.01
17:06:54|50161.
17:06:55|50165.58
17:06:56|50165.58
17:06:57|50175.16
17:06:59|50175.16
17:07:00|50175.16
17:07:00|50183.19
17:07:03|50205.14
17:07:03|50205.14
17:07:04|50194.28
17:07:05|50190.92
17:07:07|50192.59
17:07:08|50170.24
17:07:09|50154.79
17:07:10|50175.56
17:07:11|50172.97
17:07:12|50172.97
17:07:13|50165.56
17:07:15|50167.14
17:07:17|50172.93
17:07:19|50172.91
17:07:20|50179.09
17:07:21|50179.11
17:07:21|50183.38
17:07:23|50183.38
17:07:24|50183.38
17:07:25|50198.16
17:07:26|50189.06
17:07:27|50185.82
17:07:28|50185.82
17:07:29|50198.29
17:07:30|50198.29
17:07:31|50198.86
17:07:32|50198.86
17:07:33|50185.34
17:07:34|50183.27
17:07:35|50183.27
17:07:36|50183.27
17:07:37|50164.53
17:07:38|50164.53
17:07:39|50164.53
17:07:40|50164.53
17:07:41|50164.53
17:07:41|50155.
17:07:42|50149.
17:07:44|50151.66
17:07:45|50151.23
17:07:46|50145.87
17:07:47|50145.87
17:07:48|50145.87
17:07:49|50145.87
17:07:49|50154.92
17:07:50|50154.93
17:07:52|50154.93
17:07:53|50154.93
17:07:54|50154.93
17:07:55|50141.99
17:07:56|50141.99
17:07:57|50141.99
17:07:58|50141.99
17:07:59|50141.99
17:08:00|50121.85
17:08:01|50121.85
17:08:02|50121.85
17:08:03|50121.85
17:08:04|50121.84
17:08:05|50121.84
17:08:06|50129.84
17:08:06|50127.97
17:08:07|50140.08
17:08:09|50150.65
17:08:11|50182.16
17:08:11|50182.56
17:08:12|50186.73
17:08:13|50186.73
17:08:14|50191.19
17:08:17|50191.31
17:08:18|50182.73
17:08:19|50182.73
17:08:21|50157.71
17:08:22|50157.01
17:08:22|50157.01
17:08:24|50138.03
17:08:26|50145.94
17:08:27|50145.94
17:08:28|50145.94
17:08:29|50145.94
17:08:29|50135.97
17:08:30|50118.51
17:08:32|50117.94
17:08:32|50112.64
17:08:34|50112.64
17:08:35|50112.64
17:08:36|50137.86
17:08:36|50144.78
17:08:38|50144.78
17:08:40|50144.78
17:08:40|50143.48
17:08:42|50133.94
17:08:42|50133.94
17:08:43|50134.56
17:08:45|50132.61
17:08:45|50124.09
17:08:46|50127.44
17:08:48|50125.76
17:08:48|50125.44
17:08:50|50125.44
17:08:50|50125.44
17:08:52|50121.7
17:08:52|50121.07
17:08:53|50121.07
17:08:55|50121.07
17:08:56|50121.07
17:08:57|50121.07
17:08:58|50121.07
17:08:58|50108.21
17:08:59|50108.21
17:09:00|50100.
17:09:02|50098.63
17:09:02|50095.76
17:09:04|50094.67
17:09:04|50094.15
17:09:06|50092.75
17:09:06|50092.75
17:09:07|50090.34
17:09:08|50083.85
17:09:09|50083.85
17:09:10|50072.67
17:09:13|50079.81
17:09:13|50100.26
17:09:14|50100.66
17:09:15|50099.4
17:09:17|50107.44
17:09:18|50100.01
17:09:20|50100.01
17:09:21|50100.01
17:09:22|50100.01
17:09:23|50097.99
17:09:23|50104.84
17:09:25|50115.31
17:09:26|50115.31
17:09:27|50119.59
17:09:28|50119.59
17:09:29|50119.59
17:09:30|50126.32
17:09:31|50134.15
17:09:33|50127.55
17:09:34|50119.98
17:09:35|50102.09
17:09:36|50095.82
17:09:36|50095.82
17:09:38|50076.21
17:09:39|50076.21
17:09:40|50075.06
17:09:41|50075.06
17:09:42|50048.86
17:09:43|50068.71
17:09:44|50070.32
17:09:44|50064.21
17:09:46|50064.21
17:09:46|50064.21
17:09:48|50074.17
17:09:48|50073.74
17:09:50|50073.27
17:09:51|50087.75
17:09:52|50087.75
17:09:53|50087.68
17:09:53|50087.68
17:09:54|50087.68
17:09:56|50087.68
17:09:57|50087.68
17:09:58|50087.68
17:09:59|50087.68
17:10:00|50087.68
17:10:01|50087.68
17:10:02|50072.08
17:10:03|50072.08
17:10:03|50072.08
17:10:05|50072.08
17:10:06|50099.32
17:10:07|50100.
17:10:08|50099.99
17:10:08|50116.39
17:10:09|50116.39
17:10:10|50139.78
17:10:12|50150.29
17:10:13|50151.54
17:10:14|50154.51
17:10:15|50154.51
17:10:16|50165.58
17:10:17|50165.58
17:10:19|50165.58
17:10:21|50154.5
17:10:22|50147.11
17:10:23|50130.97
17:10:24|50132.9
17:10:26|50136.98
17:10:27|50136.98
17:10:28|50136.98
17:10:29|50136.98
17:10:30|50153.07
17:10:31|50153.07
17:10:32|50153.07
17:10:33|50153.07
17:10:35|50170.59
17:10:36|50183.49
17:10:36|50174.6
17:10:38|50174.6
17:10:38|50174.6
17:10:39|50170.4
17:10:41|50149.44
17:10:42|50149.44
17:10:43|50149.44
17:10:43|50149.44
17:10:45|50149.44
17:10:46|50149.44
17:10:47|50149.44
17:10:48|50146.88
17:10:49|50146.88
17:10:50|50146.92
17:10:51|50165.07
17:10:52|50171.82
17:10:53|50183.49
17:10:54|50183.48
17:10:55|50179.07
17:10:56|50183.15
17:10:57|50164.03
17:10:58|50169.6
17:10:59|50163.96
17:11:00|50158.68
17:11:01|50153.28
17:11:02|50151.55
17:11:03|50151.55
17:11:04|50150.67
17:11:05|50150.67
17:11:05|50172.19
17:11:07|50175.5
17:11:08|50170.36
17:11:09|50183.49
17:11:10|50183.47
17:11:10|50197.26
17:11:12|50199.99
17:11:13|50219.96
17:11:13|50208.03
17:11:15|50208.01
17:11:16|50208.01
17:11:16|50196.36
17:11:18|50204.48
17:11:20|50194.93
17:11:22|50183.48
17:11:22|50188.33
17:11:24|50194.03
17:11:25|50194.32
17:11:26|50201.28
17:11:27|50201.28
17:11:28|50216.07
17:11:29|50216.07
17:11:30|50215.37
17:11:31|50215.32
17:11:32|50215.32
17:11:33|50215.32
17:11:34|50215.32
17:11:35|50215.35
17:11:36|50201.19
17:11:37|50200.8
17:11:38|50201.84
17:11:39|50201.49
17:11:41|50201.49
17:11:42|50218.5
17:11:43|50219.07
17:11:44|50219.07
17:11:45|50216.97
17:11:46|50209.04
17:11:47|50201.54
17:11:48|50199.24
17:11:49|50198.14
17:11:50|50198.75
17:11:51|50197.95
17:11:52|50197.27
17:11:53|50197.74
17:11:54|50197.74
17:11:55|50187.73
17:11:56|50183.48
17:11:57|50169.6
17:11:58|50167.16
17:11:59|50167.16
17:12:00|50167.16
17:12:01|50173.25
17:12:02|50173.19
17:12:03|50180.77
17:12:04|50180.77
17:12:05|50197.51
17:12:06|50197.5
17:12:07|50195.17
17:12:08|50204.7
17:12:09|50204.7
17:12:10|50205.68
17:12:11|50205.68
17:12:12|50223.13
17:12:13|50226.25
17:12:14|50229.56
17:12:15|50240.99
17:12:16|50245.71
17:12:17|50246.04
17:12:18|50234.61
17:12:19|50234.61
17:12:21|50227.8
17:12:23|50222.61
17:12:24|50243.47
17:12:24|50243.47
17:12:26|50243.47
17:12:26|50248.51
17:12:27|50255.24
17:12:29|50255.25
17:12:29|50261.15
17:12:31|50259.95
17:12:32|50259.95
17:12:34|50271.17
17:12:34|50271.16
17:12:35|50276.91
17:12:37|50276.95
17:12:37|50276.95
17:12:38|50273.75
17:12:40|50281.54
17:12:40|50259.95
17:12:41|50267.41
17:12:43|50267.41
17:12:44|50281.45
17:12:45|50283.6
17:12:46|50283.94
17:12:46|50292.44
17:12:47|50292.44
17:12:48|50296.31
17:12:49|50314.16
17:12:50|50320.26
17:12:51|50324.34
17:12:52|50330.03
17:12:54|50330.03
17:12:54|50337.39
17:12:55|50337.42
17:12:56|50360.95
17:12:58|50364.15
17:12:59|50364.16
17:12:59|50371.34
17:13:00|50373.25
17:13:01|50372.7
17:13:02|50350.78
17:13:03|50350.78
17:13:05|50350.78
17:13:05|50350.78
17:13:06|50344.29
17:13:07|50356.56
17:13:08|50346.07
17:13:10|50351.73
17:13:10|50351.73
17:13:11|50361.91
17:13:12|50361.91
17:13:13|50354.54
17:13:15|50346.64
17:13:16|50334.99
17:13:17|50334.
17:13:17|50333.99
17:13:18|50333.99
17:13:20|50330.08
17:13:22|50332.61
17:13:23|50328.93
17:13:25|50350.1
17:13:26|50351.88
17:13:27|50348.88
17:13:28|50347.49
17:13:29|50339.5
17:13:29|50334.09
17:13:31|50334.34
17:13:32|50334.34
17:13:32|50319.99
17:13:33|50320.91
17:13:35|50333.44
17:13:36|50333.44
17:13:37|50333.44
17:13:38|50333.44
17:13:39|50352.69
17:13:40|50352.69
17:13:40|50352.69
17:13:43|50352.69
17:13:43|50352.69
17:13:45|50362.57
17:13:46|50373.41
17:13:46|50373.42
17:13:48|50372.93
17:13:49|50372.93
17:13:49|50371.54
17:13:51|50367.77
17:13:51|50367.77
17:13:53|50367.77
17:13:54|50367.77
17:13:55|50367.77
17:13:55|50367.77
17:13:56|50367.77
17:13:57|50373.41
17:13:58|50373.45
17:13:59|50380.05
17:14:00|50393.57
17:14:01|50393.57
17:14:02|50393.57
17:14:03|50393.57
17:14:04|50367.77
17:14:05|50367.76
17:14:06|50376.47
17:14:07|50376.47
17:14:08|50385.99
17:14:09|50385.98
17:14:10|50376.17
17:14:12|50373.74
17:14:12|50365.32
17:14:13|50365.32
17:14:14|50356.53
17:14:15|50352.8
17:14:17|50352.8
17:14:18|50352.8
17:14:19|50352.8
17:14:19|50340.62
17:14:20|50353.81
17:14:23|50359.94
17:14:24|50372.75
17:14:25|50375.97
17:14:26|50375.97
17:14:27|50375.93
17:14:29|50369.8
17:14:30|50369.8
17:14:31|50369.8
17:14:33|50373.81
17:14:34|50373.81
17:14:35|50373.81
17:14:35|50381.51
17:14:36|50381.51
17:14:37|50378.98
17:14:38|50378.98
17:14:39|50378.98
17:14:40|50378.98
17:14:41|50353.85
17:14:42|50353.85
17:14:43|50353.85
17:14:44|50356.8
17:14:46|50370.59
17:14:46|50370.59
17:14:47|50362.51
17:14:48|50360.54
17:14:49|50360.87
17:14:51|50350.49
17:14:51|50350.49
17:14:52|50350.49
17:14:53|50341.15
17:14:54|50341.15
17:14:55|50341.13
17:14:56|50341.13
17:14:57|50329.31
17:14:58|50318.7
17:14:59|50311.46
17:15:00|50311.46
17:15:01|50305.83
17:15:02|50304.07
17:15:03|50304.06
17:15:05|50304.06
17:15:06|50304.08
17:15:07|50312.75
17:15:08|50317.36
17:15:09|50316.51
17:15:10|50349.95
17:15:11|50349.95
17:15:12|50360.84
17:15:13|50369.49
17:15:14|50369.49
17:15:15|50369.49
17:15:16|50378.18
17:15:17|50378.18
17:15:18|50371.56
17:15:19|50371.56
17:15:20|50371.56
17:15:21|50371.56
17:15:22|50363.78
17:15:24|50370.73
17:15:25|50381.05
17:15:26|50381.05
17:15:28|50386.99
17:15:29|50410.35
17:15:29|50409.37
17:15:31|50415.16
17:15:32|50426.58
17:15:34|50426.71
17:15:35|50427.2
17:15:35|50421.72
17:15:37|50418.29
17:15:38|50410.95
17:15:38|50420.3
17:15:39|50420.3
17:15:41|50420.3
17:15:42|50437.88
17:15:43|50431.47
17:15:44|50431.47
17:15:45|50411.16
17:15:46|50411.16
17:15:47|50409.34
17:15:48|50404.38
17:15:48|50404.38
17:15:49|50404.38
17:15:51|50404.38
17:15:52|50418.9
17:15:53|50418.9
17:15:54|50427.86
17:15:54|50426.97
17:15:56|50430.31
17:15:57|50430.3
17:15:58|50431.95
17:16:00|50431.95
17:16:01|50418.78
17:16:02|50421.95
17:16:02|50405.
17:16:03|50405.
17:16:04|50405.
17:16:05|50389.03
17:16:07|50389.03
17:16:08|50401.27
17:16:08|50401.27
17:16:10|50401.27
17:16:10|50405.68
17:16:11|50409.9
17:16:12|50412.07
17:16:13|50412.07
17:16:14|50412.07
17:16:15|50412.07
17:16:16|50412.07
17:16:17|50412.07
17:16:18|50412.07
17:16:19|50412.07
17:16:20|50412.07
17:16:22|50410.89
17:16:22|50414.37
17:16:25|50417.6
17:16:26|50430.28
17:16:28|50430.28
17:16:29|50433.66
17:16:30|50433.66
17:16:31|50433.66
17:16:33|50420.34
17:16:34|50420.32
17:16:35|50430.48
17:16:35|50430.36
17:16:36|50430.36
17:16:37|50430.36
17:16:39|50428.41
17:16:39|50427.5
17:16:41|50427.5
17:16:41|50428.45
17:16:42|50438.17
17:16:44|50438.17
17:16:45|50441.7
17:16:46|50441.7
17:16:46|50441.7
17:16:48|50441.71
17:16:48|50441.71
17:16:49|50441.71
17:16:50|50431.88
17:16:52|50434.06
17:16:52|50433.1
17:16:54|50432.22
17:16:55|50432.22
17:16:55|50425.12
17:16:56|50410.98
17:16:57|50401.38
17:16:58|50401.38
17:16:59|50407.31
17:17:01|50406.48
17:17:02|50406.39
17:17:03|50406.39
17:17:03|50406.39
17:17:04|50399.96
17:17:05|50394.03
17:17:07|50394.03
17:17:07|50389.02
17:17:08|50388.94
17:17:10|50388.94
17:17:11|50373.3
17:17:11|50377.89
17:17:12|50377.88
17:17:13|50377.88
17:17:14|50377.88
17:17:16|50377.88
17:17:16|50400.
17:17:17|50400.
17:17:18|50397.4
17:17:19|50397.4
17:17:21|50397.4
17:17:21|50391.38
17:17:22|50410.89
17:17:23|50410.89
17:17:26|50410.89
17:17:28|50419.69
17:17:28|50418.94
17:17:30|50418.94
17:17:31|50418.94
17:17:32|50407.76
17:17:33|50415.74
17:17:34|50415.74
17:17:35|50415.74
17:17:36|50415.74
17:17:37|50415.74
17:17:39|50415.74
17:17:40|50416.89
17:17:41|50416.89
17:17:42|50416.89
17:17:43|50402.42
17:17:44|50402.42
17:17:45|50402.42
17:17:46|50402.42
17:17:47|50402.42
17:17:48|50402.42
17:17:48|50407.56
17:17:50|50407.56
17:17:51|50407.55
17:17:52|50407.55
17:17:53|50407.51
17:17:54|50407.51
17:17:54|50402.09
17:17:56|50407.3
17:17:57|50407.3
17:17:59|50407.3
17:17:59|50407.3
17:18:00|50407.3
17:18:01|50416.55
17:18:02|50416.55
17:18:03|50415.08
17:18:04|50424.51
17:18:05|50424.51
17:18:07|50424.51
17:18:07|50438.17
17:18:08|50438.17
17:18:09|50438.17
17:18:10|50441.71
17:18:12|50441.71
17:18:12|50434.61
17:18:13|50439.2
17:18:14|50439.2
17:18:16|50439.2
17:18:17|50439.2
17:18:18|50438.75
17:18:19|50441.35
17:18:20|50441.35
17:18:21|50441.35
17:18:22|50441.35
17:18:23|50441.35
17:18:24|50452.47
17:18:25|50453.6
17:18:27|50460.87
17:18:29|50459.14
17:18:30|50456.15
17:18:31|50456.15
17:18:32|50456.15
17:18:33|50456.15
17:18:33|50442.33
17:18:35|50440.06
17:18:35|50435.72
17:18:38|50411.45
17:18:39|50411.45
17:18:39|50418.51
17:18:41|50418.51
17:18:42|50418.51
17:18:42|50418.42
17:18:43|50428.29
17:18:45|50434.47
17:18:45|50452.25
17:18:47|50452.25
17:18:47|50440.93
17:18:48|50440.56
17:18:49|50425.21
17:18:51|50425.21
17:18:52|50425.21
17:18:53|50427.55
17:18:53|50437.43
17:18:55|50430.23
17:18:55|50430.24
17:18:56|50444.58
17:18:57|50444.58
17:18:59|50444.58
17:19:00|50444.58
17:19:00|50436.5
17:19:01|50438.75
17:19:02|50442.7
17:19:03|50448.63
17:19:06|50448.63
17:19:06|50448.63
17:19:07|50448.63
17:19:08|50447.1
17:19:09|50447.5
17:19:10|50433.26
17:19:11|50433.26
17:19:12|50420.2
17:19:13|50420.2
17:19:14|50421.99
17:19:15|50421.99
17:19:16|50429.8
17:19:17|50429.8
17:19:18|50429.8
17:19:19|50429.8
17:19:20|50443.91
17:19:21|50463.29
17:19:22|50463.29
17:19:23|50463.49
17:19:24|50463.49
17:19:25|50463.49
17:19:27|50473.74
17:19:28|50487.16
17:19:29|50482.69
17:19:30|50482.69
17:19:31|50482.69
17:19:32|50482.69
17:19:33|50492.67
17:19:34|50485.65
17:19:35|50485.65
17:19:36|50485.65
17:19:38|50495.75
17:19:39|50495.75
17:19:40|50495.75
17:19:41|50500.
17:19:42|50500.
17:19:43|50499.98
17:19:44|50499.98
17:19:44|50499.98
17:19:46|50513.97
17:19:46|50513.97
17:19:47|50514.78
17:19:49|50514.78
17:19:50|50515.65
17:19:51|50515.65
17:19:52|50515.65
17:19:52|50516.67
17:19:53|50507.28
17:19:55|50507.28
17:19:56|50516.68
17:19:57|50518.49
17:19:58|50518.49
17:19:59|50517.46
17:20:00|50517.46
17:20:01|50509.58
17:20:01|50509.85
17:20:04|50509.85
17:20:05|50526.31
17:20:06|50533.83
17:20:07|50541.79
17:20:07|50541.79
17:20:09|50546.73
17:20:10|50546.02
17:20:11|50541.03
17:20:12|50533.83
17:20:13|50533.83
17:20:14|50533.83
17:20:15|50533.83
17:20:16|50530.62
17:20:17|50537.62
17:20:18|50548.03
17:20:19|50543.82
17:20:20|50536.57
17:20:21|50543.87
17:20:22|50543.87
17:20:23|50545.98
17:20:24|50549.39
17:20:25|50549.39
17:20:26|50549.39
17:20:27|50549.39
17:20:28|50549.39
17:20:30|50555.48
17:20:31|50555.48
17:20:32|50538.1
17:20:33|50538.1
17:20:33|50530.86
17:20:35|50529.72
17:20:36|50529.76
17:20:37|50541.21
17:20:38|50542.43
17:20:39|50542.43
17:20:40|50542.43
17:20:41|50552.49
17:20:42|50552.49
17:20:43|50555.98
17:20:45|50559.99
17:20:45|50560.02
17:20:47|50563.66
17:20:48|50567.04
17:20:49|50556.
17:20:50|50556.
17:20:51|50556.88
17:20:52|50556.88
17:20:53|50556.88
17:20:54|50558.32
17:20:55|50560.64
17:20:56|50560.64
17:20:57|50558.33
17:20:58|50558.33
17:20:59|50550.96
17:21:00|50550.96
17:21:02|50544.04
17:21:04|50533.3
17:21:05|50533.3
17:21:06|50533.3
17:21:07|50533.3
17:21:08|50533.3
17:21:09|50533.3
17:21:09|50533.3
17:21:10|50525.74
17:21:12|50525.73
17:21:13|50525.73
17:21:14|50525.73
17:21:15|50549.91
17:21:16|50539.61
17:21:17|50539.61
17:21:18|50539.59
17:21:18|50539.59
17:21:20|50539.59
17:21:21|50539.59
17:21:22|50527.26
17:21:23|50527.26
17:21:24|50523.18
17:21:24|50523.11
17:21:25|50523.11
17:21:27|50524.46
17:21:28|50524.46
17:21:29|50524.46
17:21:31|50505.52
17:21:33|50483.58
17:21:33|50483.58
17:21:34|50487.62
17:21:36|50483.56
17:21:38|50462.32
17:21:39|50466.43
17:21:41|50441.12
17:21:42|50441.12
17:21:43|50455.37
17:21:44|50472.08
17:21:44|50472.08
17:21:46|50472.58
17:21:46|50483.
17:21:47|50483.
17:21:49|50483.
17:21:50|50492.16
17:21:50|50492.16
17:21:51|50492.16
17:21:52|50463.83
17:21:53|50463.83
17:21:54|50463.83
17:21:56|50463.83
17:21:56|50494.61
17:21:58|50494.61
17:21:58|50494.61
17:21:59|50494.61
17:22:01|50494.61
17:22:02|50494.61
17:22:02|50494.61
17:22:04|50493.27
17:22:04|50493.27
17:22:05|50493.27
17:22:06|50493.27
17:22:08|50493.23
17:22:09|50493.23
17:22:09|50493.23
17:22:10|50493.23
17:22:11|50493.23
17:22:12|50493.25
17:22:13|50493.25
17:22:14|50493.25
17:22:15|50493.25
17:22:17|50493.25
17:22:17|50493.25
17:22:18|50496.18
17:22:19|50496.18
17:22:20|50496.18
17:22:21|50496.18
17:22:23|50496.18
17:22:23|50491.28
17:22:24|50491.28
17:22:25|50481.24
17:22:26|50481.24
17:22:27|50481.24
17:22:28|50481.24
17:22:31|50481.24
17:22:32|50484.84
17:22:33|50481.24
17:22:34|50481.24
17:22:35|50481.24
17:22:36|50481.24
17:22:37|50481.24
17:22:38|50481.24
17:22:39|50493.37
17:22:40|50493.37
17:22:41|50493.37
17:22:42|50493.37
17:22:43|50493.37
17:22:44|50485.76
17:22:45|50485.76
17:22:46|50485.76
17:22:47|50485.76
17:22:48|50485.76
17:22:49|50485.76
17:22:50|50485.76
17:22:51|50485.76
17:22:52|50485.76
17:22:53|50485.76
17:22:54|50485.76
17:22:55|50485.76
17:22:56|50485.76
17:22:57|50485.76
17:22:58|50485.76
17:22:59|50451.93
17:23:00|50451.93
17:23:01|50451.93
17:23:02|50451.93
17:23:03|50451.93
17:23:04|50451.93
17:23:05|50451.93
17:23:06|50451.93
17:23:07|50440.04
17:23:08|50440.04
17:23:09|50441.41
17:23:10|50441.41
17:23:11|50441.41
17:23:12|50436.33
17:23:13|50434.37
17:23:14|50434.37
17:23:15|50428.86
17:23:16|50422.3
17:23:17|50419.66
17:23:18|50419.66
17:23:19|50414.36
17:23:20|50414.36
17:23:21|50414.36
17:23:22|50393.77
17:23:23|50393.77
17:23:24|50393.77
17:23:25|50388.13
17:23:26|50408.54
17:23:27|50408.54
17:23:28|50409.95
17:23:29|50415.19
17:23:30|50415.19
17:23:31|50415.19
17:23:32|50411.45
17:23:34|50411.45
17:23:35|50411.45
17:23:36|50411.45
17:23:37|50411.45
17:23:38|50411.45
17:23:39|50411.45
17:23:40|50411.45
17:23:41|50411.45
17:23:42|50411.45
17:23:43|50417.81
17:23:44|50417.81
17:23:45|50417.81
17:23:46|50417.81
17:23:47|50417.81
17:23:48|50418.38
17:23:49|50418.38
17:23:50|50418.38
17:23:51|50418.38
17:23:52|50406.37
17:23:53|50406.37
17:23:54|50407.28
17:23:55|50416.87
17:23:56|50416.87
17:23:57|50408.73
17:23:58|50408.73
17:23:59|50408.73
17:24:00|50408.73
17:24:01|50408.73
17:24:02|50408.73
17:24:03|50408.73
17:24:04|50408.73
17:24:05|50408.73
17:24:06|50417.68
17:24:07|50422.38
17:24:08|50422.38
17:24:09|50436.94
17:24:11|50451.52
17:24:12|50451.52
17:24:13|50440.02
17:24:14|50429.98
17:24:15|50429.98
17:24:16|50425.39
17:24:17|50425.39
17:24:18|50437.71
17:24:19|50437.71
17:24:20|50431.5
17:24:21|50431.5
17:24:23|50425.74
17:24:25|50426.
17:24:27|50423.46
17:24:27|50416.87
17:24:29|50405.16
17:24:30|50405.16
17:24:30|50405.16
17:24:31|50405.16
17:24:34|50405.16
17:24:35|50408.15
17:24:35|50413.77
17:24:36|50423.52
17:24:38|50422.85
17:24:39|50430.01
17:24:40|50430.01
17:24:41|50430.01
17:24:42|50430.01
17:24:43|50456.14
17:24:44|50460.09
17:24:45|50457.21
17:24:45|50460.13
17:24:48|50475.42
17:24:49|50480.43
17:24:50|50475.06
17:24:51|50475.06
17:24:51|50475.06
17:24:52|50478.64
17:24:53|50478.64
17:24:54|50478.01
17:24:55|50485.9
17:24:56|50496.18
17:24:57|50496.18
17:24:58|50506.11
17:24:59|50510.21
17:25:00|50510.21
17:25:03|50509.1
17:25:03|50501.75
17:25:05|50492.58
17:25:06|50485.92
17:25:07|50491.58
17:25:08|50491.58
17:25:09|50491.58
17:25:10|50491.58
17:25:11|50491.58
17:25:12|50491.58
17:25:13|50494.38
17:25:14|50496.55
17:25:15|50511.17
17:25:16|50504.23
17:25:17|50510.6
17:25:18|50503.58
17:25:19|50503.58
17:25:20|50503.58
17:25:21|50503.58
17:25:22|50500.42
17:25:23|50500.42
17:25:24|50500.42
17:25:25|50493.95
17:25:26|50511.26
17:25:27|50511.26
17:25:28|50511.26
17:25:29|50511.26
17:25:30|50516.72
17:25:31|50516.72
17:25:32|50516.72
17:25:33|50508.73
17:25:34|50508.73
17:25:36|50508.73
17:25:38|50508.73
17:25:39|50508.73
17:25:39|50508.73
17:25:41|50508.73
17:25:42|50508.73
17:25:43|50498.44
17:25:44|50498.44
17:25:45|50498.44
17:25:45|50498.44
17:25:47|50504.15
17:25:48|50504.15
17:25:48|50512.05
17:25:50|50508.43
17:25:52|50508.43
17:25:52|50500.44
17:25:54|50492.96
17:25:54|50492.97
17:25:55|50504.24
17:25:56|50506.08
17:25:57|50513.43
17:25:58|50506.6
17:26:01|50504.61
17:26:01|50504.61
17:26:02|50504.61
17:26:03|50495.8
17:26:04|50495.8
17:26:06|50496.16
17:26:06|50496.16
17:26:07|50496.16
17:26:08|50491.38
17:26:09|50491.38
17:26:10|50491.38
17:26:11|50491.38
17:26:12|50491.38
17:26:13|50491.38
17:26:15|50502.83
17:26:16|50502.83
17:26:17|50508.43
17:26:18|50505.29
17:26:20|50505.29
17:26:21|50505.29
17:26:21|50505.29
17:26:23|50526.04
17:26:24|50526.05
17:26:24|50526.03
17:26:26|50530.35
17:26:27|50530.35
17:26:28|50550.
17:26:29|50561.41
17:26:29|50561.41
17:26:30|50554.83
17:26:32|50554.86
17:26:33|50554.86
17:26:34|50554.34
17:26:36|50558.72
17:26:36|50546.29
17:26:38|50546.29
17:26:40|50547.65
17:26:40|50547.32
17:26:42|50553.04
17:26:42|50553.04
17:26:43|50553.04
17:26:45|50555.52
17:26:45|50581.05
17:26:46|50582.27
17:26:47|50589.07
17:26:48|50589.07
17:26:49|50589.39
17:26:51|50589.39
17:26:52|50589.39
17:26:53|50591.11
17:26:54|50591.59
17:26:55|50593.72
17:26:56|50599.67
17:26:57|50599.67
17:26:58|50599.67
17:26:59|50599.67
17:27:00|50597.96
17:27:01|50597.96
17:27:02|50595.18
17:27:03|50571.27
17:27:04|50576.34
17:27:05|50580.84
17:27:06|50580.84
17:27:07|50580.84
17:27:08|50580.84
17:27:09|50580.84
17:27:10|50589.39
17:27:11|50589.39
17:27:12|50588.81
17:27:13|50588.04
17:27:14|50588.08
17:27:15|50588.09
17:27:16|50588.09
17:27:17|50588.09
17:27:18|50588.09
17:27:19|50588.09
17:27:20|50587.78
17:27:21|50587.8
17:27:22|50587.8
17:27:23|50587.8
17:27:24|50587.8
17:27:25|50587.8
17:27:26|50587.8
17:27:27|50587.8
17:27:28|50615.18
17:27:29|50615.18
17:27:30|50615.19
17:27:31|50615.19
17:27:32|50633.91
17:27:33|50633.91
17:27:34|50633.91
17:27:35|50623.07
17:27:36|50623.07
17:27:38|50600.77
17:27:39|50603.19
17:27:39|50612.47
17:27:42|50615.52
17:27:43|50609.09
17:27:45|50609.09
17:27:45|50609.09
17:27:46|50609.09
17:27:48|50615.73
17:27:49|50625.26
17:27:50|50625.26
17:27:51|50641.6
17:27:52|50641.59
17:27:53|50652.53
17:27:55|50652.53
17:27:55|50652.53
17:27:56|50639.17
17:27:57|50639.17
17:27:58|50627.45
17:27:59|50627.45
17:28:00|50614.18
17:28:01|50608.14
17:28:02|50618.15
17:28:03|50616.08
17:28:04|50616.08
17:28:05|50616.08
17:28:06|50616.08
17:28:07|50616.08
17:28:08|50614.6
17:28:10|50614.6
17:28:10|50614.6
17:28:11|50616.08
17:28:12|50608.47
17:28:13|50591.
17:28:14|50588.68
17:28:15|50588.01
17:28:16|50588.01
17:28:17|50571.62
17:28:18|50571.62
17:28:19|50571.62
17:28:20|50571.62
17:28:21|50571.33
17:28:22|50600.
17:28:24|50600.
17:28:24|50600.
17:28:25|50600.
17:28:26|50600.
17:28:27|50603.9
17:28:28|50603.9
17:28:29|50603.9
17:28:30|50603.9
17:28:31|50603.9
17:28:32|50603.9
17:28:33|50615.18
17:28:34|50615.18
17:28:36|50609.49
17:28:38|50603.13
17:28:40|50599.18
17:28:42|50599.18
17:28:42|50596.8
17:28:43|50597.98
17:28:44|50597.98
17:28:45|50597.98
17:28:46|50597.98
17:28:48|50597.98
17:28:49|50578.
17:28:50|50578.
17:28:51|50579.55
17:28:52|50579.55
17:28:53|50579.55
17:28:54|50579.56
17:28:55|50585.56
17:28:56|50585.56
17:28:57|50585.56
17:28:58|50585.56
17:28:59|50585.56
17:29:00|50585.56
17:29:01|50585.56
17:29:02|50571.62
17:29:04|50574.65
17:29:05|50557.72
17:29:06|50556.17
17:29:07|50553.96
17:29:08|50553.96
17:29:08|50559.64
17:29:10|50559.64
17:29:10|50564.66
17:29:11|50564.61
17:29:12|50564.61
17:29:14|50564.61
17:29:15|50578.69
17:29:16|50578.69
17:29:17|50578.69
17:29:18|50597.11
17:29:19|50597.11
17:29:20|50586.81
17:29:21|50586.81
17:29:22|50586.81
17:29:23|50569.13
17:29:23|50560.67
17:29:24|50553.94
17:29:26|50553.94
17:29:27|50553.94
17:29:28|50565.35
17:29:29|50565.35
17:29:30|50565.35
17:29:31|50559.59
17:29:32|50559.59
17:29:33|50559.59
17:29:34|50559.59
17:29:35|50559.59
17:29:36|50563.47
17:29:38|50553.95
17:29:39|50553.95
17:29:39|50553.95
17:29:41|50553.95
17:29:42|50557.54
17:29:43|50559.35
17:29:43|50559.35
17:29:45|50559.35
17:29:46|50559.35
17:29:47|50559.35
17:29:48|50559.35
17:29:49|50553.21
17:29:50|50553.21
17:29:51|50553.21
17:29:52|50557.5
17:29:53|50554.67
17:29:53|50554.67
17:29:55|50554.67
17:29:56|50554.67
17:29:57|50554.67
17:29:58|50554.67
17:29:58|50554.67
17:30:00|50554.67
17:30:01|50544.72
17:30:02|50544.72
17:30:03|50544.72
17:30:04|50555.89
17:30:05|50555.78
17:30:07|50555.78
17:30:08|50555.78
17:30:10|50555.78
17:30:11|50584.3
17:30:11|50584.3
17:30:13|50584.3
17:30:14|50584.3
17:30:14|50584.3
17:30:15|50584.13
17:30:16|50584.13
17:30:18|50584.13
17:30:19|50584.13
17:30:19|50584.13
17:30:21|50586.32
17:30:22|50586.32
17:30:23|50586.32
17:30:24|50608.09
17:30:25|50615.17
17:30:26|50622.79
17:30:27|50632.11
17:30:27|50635.97
17:30:28|50635.97
17:30:30|50631.66
17:30:31|50635.54
17:30:32|50635.54
17:30:32|50635.54
17:30:34|50635.54
17:30:35|50632.4
17:30:36|50623.59
17:30:36|50623.59
17:30:38|50612.84
17:30:40|50612.84
17:30:41|50602.42
17:30:43|50623.59
17:30:44|50623.59
17:30:45|50623.59
17:30:46|50623.59
17:30:47|50623.59
17:30:48|50618.06
17:30:48|50618.06
17:30:49|50618.06
17:30:50|50620.36
17:30:51|50620.36
17:30:53|50620.36
17:30:53|50620.36
17:30:54|50620.36
17:30:55|50624.96
17:30:56|50624.96
17:30:58|50624.96
17:30:58|50633.29
17:31:00|50633.29
17:31:00|50633.29
17:31:02|50633.29
17:31:03|50633.29
17:31:04|50626.97
17:31:05|50621.58
17:31:06|50621.58
17:31:07|50624.48
17:31:08|50617.84
17:31:09|50617.84
17:31:09|50617.84
17:31:10|50617.84
17:31:13|50606.99
17:31:13|50606.99
17:31:14|50593.51
17:31:15|50593.51
17:31:17|50593.51
17:31:17|50592.84
17:31:18|50592.84
17:31:19|50592.84
17:31:22|50584.74
17:31:22|50577.88
17:31:23|50577.88
17:31:24|50579.02
17:31:25|50571.18
17:31:26|50565.07
17:31:27|50565.07
17:31:28|50565.07
17:31:29|50561.37
17:31:30|50561.37
17:31:31|50559.54
17:31:32|50559.54
17:31:33|50559.54
17:31:34|50559.54
17:31:35|50571.64
17:31:36|50571.55
17:31:37|50571.02
17:31:39|50571.02
17:31:41|50571.02
17:31:42|50571.02
17:31:43|50598.57
17:31:45|50599.27
17:31:46|50598.65
17:31:48|50594.3
17:31:48|50613.79
17:31:49|50614.93
17:31:51|50605.98
17:31:52|50617.06
17:31:53|50610.91
17:31:54|50610.91
17:31:55|50601.31
17:31:56|50601.31
17:31:57|50593.55
17:31:58|50593.56
17:31:59|50593.56
17:32:00|50593.56
17:32:01|50584.32
17:32:02|50584.32
17:32:03|50584.32
17:32:04|50593.15
17:32:05|50593.15
17:32:06|50593.15
17:32:07|50624.73
17:32:08|50624.73
17:32:09|50626.21
17:32:10|50626.21
17:32:11|50626.21
17:32:12|50645.07
17:32:13|50645.07
17:32:14|50645.07
17:32:15|50645.07
17:32:16|50627.29
17:32:17|50627.29
17:32:18|50615.54
17:32:19|50615.54
17:32:20|50615.54
17:32:21|50626.84
17:32:22|50626.84
17:32:23|50652.88
17:32:24|50653.45
17:32:25|50653.45
17:32:26|50661.06
17:32:28|50671.51
17:32:28|50672.82
17:32:29|50674.86
17:32:30|50674.86
17:32:31|50663.52
17:32:32|50657.16
17:32:33|50661.3
17:32:35|50648.09
17:32:36|50636.6
17:32:36|50640.06
17:32:37|50640.06
17:32:38|50640.05
17:32:41|50640.05
17:32:42|50640.1
17:32:42|50650.73
17:32:44|50659.62
17:32:45|50651.74
17:32:47|50658.92
17:32:48|50658.92
17:32:49|50668.81
17:32:50|50643.69
17:32:50|50643.69
17:32:52|50660.39
17:32:53|50660.43
17:32:54|50660.43
17:32:55|50668.81
17:32:57|50668.81
17:32:58|50668.81
17:32:59|50668.81
17:32:59|50668.81
17:33:00|50668.81
17:33:01|50650.34
17:33:03|50663.32
17:33:04|50663.32
17:33:04|50663.32
17:33:07|50663.32
17:33:08|50663.32
17:33:08|50663.32
17:33:09|50665.62
17:33:10|50672.22
17:33:12|50675.39
17:33:12|50675.39
17:33:13|50680.
17:33:14|50680.
17:33:15|50680.
17:33:17|50693.57
17:33:17|50693.57
17:33:18|50708.07
17:33:20|50707.54
17:33:21|50707.54
17:33:21|50707.54
17:33:22|50707.54
17:33:24|50707.54
17:33:24|50698.66
17:33:25|50711.38
17:33:26|50711.38
17:33:28|50712.76
17:33:28|50716.35
17:33:29|50707.58
17:33:30|50713.84
17:33:31|50713.84
17:33:32|50713.84
17:33:33|50707.18
17:33:34|50701.95
17:33:35|50701.95
17:33:36|50690.01
17:33:37|50690.01
17:33:38|50690.01
17:33:39|50690.01
17:33:42|50669.94
17:33:43|50669.98
17:33:45|50669.98
17:33:46|50685.32
17:33:47|50692.38
17:33:48|50692.38
17:33:49|50662.63
17:33:50|50677.36
17:33:51|50677.36
17:33:52|50677.36
17:33:54|50677.24
17:33:54|50677.24
17:33:57|50677.24
17:33:57|50677.24
17:33:59|50677.24
17:34:00|50677.24
17:34:01|50677.24
17:34:02|50656.59
17:34:03|50656.59
17:34:04|50656.59
17:34:05|50656.59
17:34:06|50656.59
17:34:07|50649.25
17:34:08|50659.86
17:34:09|50641.1
17:34:10|50633.56
17:34:11|50633.56
17:34:12|50659.92
17:34:13|50659.92
17:34:14|50662.6
17:34:15|50662.6
17:34:16|50662.6
17:34:17|50653.01
17:34:19|50662.63
17:34:20|50662.63
17:34:21|50662.63
17:34:21|50662.63
17:34:23|50659.1
17:34:24|50650.74
17:34:25|50660.03
17:34:26|50660.7
17:34:27|50660.05
17:34:28|50662.8
17:34:29|50662.8
17:34:30|50660.05
17:34:30|50660.05
17:34:32|50665.56
17:34:33|50665.56
17:34:33|50668.05
17:34:34|50668.05
17:34:35|50669.41
17:34:37|50669.41
17:34:38|50684.94
17:34:38|50684.94
17:34:40|50695.46
17:34:41|50690.47
17:34:43|50681.51
17:34:45|50681.51
17:34:46|50681.51
17:34:47|50681.51
17:34:48|50678.21
17:34:48|50678.21
17:34:50|50678.21
17:34:50|50663.09
17:34:52|50658.06
17:34:52|50658.06
17:34:54|50655.7
17:34:55|50656.24
17:34:55|50657.65
17:34:56|50657.65
17:34:58|50657.65
17:34:59|50656.59
17:35:00|50650.51
17:35:01|50649.38
17:35:02|50635.61
17:35:03|50635.61
17:35:04|50644.9
17:35:04|50650.15
17:35:06|50650.15
17:35:07|50650.15
17:35:08|50670.72
17:35:08|50670.72
17:35:09|50670.72
17:35:11|50670.72
17:35:12|50670.72
17:35:13|50670.72
17:35:13|50684.34
17:35:14|50684.34
17:35:16|50684.34
17:35:17|50684.34
17:35:18|50714.56
17:35:19|50714.56
17:35:19|50714.56
17:35:20|50714.56
17:35:21|50714.14
17:35:22|50714.14
17:35:24|50707.25
17:35:24|50721.01
17:35:26|50707.25
17:35:27|50707.25
17:35:28|50707.25
17:35:29|50707.25
17:35:30|50702.73
17:35:30|50697.53
17:35:31|50697.53
17:35:33|50697.53
17:35:33|50698.08
17:35:35|50698.08
17:35:36|50698.08
17:35:37|50698.08
17:35:38|50687.21
17:35:38|50681.52
17:35:39|50658.59
17:35:41|50658.59
17:35:42|50668.67
17:35:44|50668.67
17:35:46|50670.63
17:35:47|50669.55
17:35:47|50669.55
17:35:48|50654.05
17:35:49|50647.33
17:35:50|50640.54
17:35:51|50640.52
17:35:52|50634.37
17:35:53|50634.37
17:35:54|50634.37
17:35:55|50634.37
17:35:56|50634.37
17:35:58|50645.85
17:35:58|50645.85
17:36:00|50634.17
17:36:00|50639.72
17:36:01|50639.72
17:36:02|50639.72
17:36:03|50655.2
17:36:05|50655.2
17:36:05|50652.96
17:36:07|50645.53
17:36:07|50645.53
17:36:08|50645.53
17:36:09|50645.53
17:36:12|50652.78
17:36:12|50652.78
17:36:13|50652.78
17:36:14|50657.32
17:36:15|50657.32
17:36:16|50657.32
17:36:17|50657.32
17:36:18|50659.32
17:36:19|50659.32
17:36:21|50659.32
17:36:22|50659.32
17:36:23|50659.32
17:36:24|50659.32
17:36:25|50659.32
17:36:26|50659.32
17:36:27|50659.32
17:36:28|50659.32
17:36:29|50659.32
17:36:31|50653.78
17:36:31|50653.78
17:36:33|50670.04
17:36:33|50670.04
17:36:34|50662.15
17:36:36|50664.62
17:36:37|50664.62
17:36:38|50664.62
17:36:39|50653.78
17:36:40|50653.78
17:36:41|50653.78
17:36:41|50653.78
17:36:42|50652.87
17:36:44|50652.87
17:36:46|50651.94
17:36:48|50642.27
17:36:50|50637.31
17:36:50|50632.94
17:36:52|50638.82
17:36:52|50633.69
17:36:53|50632.95
17:36:54|50632.82
17:36:55|50621.05
17:36:57|50606.95
17:36:58|50608.24
17:36:58|50608.24
17:36:59|50588.
17:37:00|50588.
17:37:02|50591.7
17:37:03|50573.05
17:37:03|50573.05
17:37:04|50573.05
17:37:05|50571.02
17:37:07|50571.02
17:37:08|50571.02
17:37:08|50559.24
17:37:09|50554.67
17:37:10|50554.67
17:37:12|50556.33
17:37:12|50556.33
17:37:14|50570.51
17:37:14|50569.44
17:37:15|50569.44
17:37:16|50569.44
17:37:17|50569.44
17:37:18|50569.44
17:37:19|50569.44
17:37:21|50571.4
17:37:21|50571.4
17:37:23|50571.4
17:37:25|50562.58
17:37:25|50562.58
17:37:26|50562.58
17:37:27|50562.58
17:37:28|50562.58
17:37:29|50554.68
17:37:30|50554.63
17:37:31|50554.63
17:37:32|50539.86
17:37:33|50545.11
17:37:34|50541.2
17:37:35|50527.29
17:37:36|50536.06
17:37:37|50531.29
17:37:38|50523.29
17:37:40|50523.29
17:37:40|50523.35
17:37:41|50523.35
17:37:42|50521.37
17:37:43|50522.27
17:37:45|50535.36
17:37:47|50544.47
17:37:49|50545.69
17:37:49|50545.69
17:37:51|50545.69
17:37:52|50545.69
17:37:53|50545.69
17:37:54|50545.69
17:37:54|50545.69
17:37:56|50537.24
17:37:56|50537.99
17:37:57|50549.81
17:37:58|50549.12
17:37:59|50549.12
17:38:01|50549.12
17:38:01|50549.12
17:38:03|50581.65
17:38:03|50581.33
17:38:06|50565.67
17:38:07|50581.47
17:38:07|50569.19
17:38:08|50575.46
17:38:09|50575.46
17:38:10|50579.81
17:38:11|50575.15
17:38:12|50577.14
17:38:13|50575.37
17:38:14|50577.14
17:38:16|50577.14
17:38:17|50575.34
17:38:18|50575.34
17:38:19|50577.17
17:38:20|50577.17
17:38:21|50577.17
17:38:22|50575.64
17:38:23|50557.01
17:38:24|50559.18
17:38:25|50559.18
17:38:26|50559.18
17:38:27|50578.86
17:38:28|50570.61
17:38:29|50570.9
17:38:30|50570.9
17:38:31|50571.22
17:38:32|50567.7
17:38:33|50566.81
17:38:34|50566.81
17:38:35|50566.81
17:38:36|50560.25
17:38:37|50560.25
17:38:38|50560.25
17:38:39|50560.25
17:38:40|50560.25
17:38:41|50560.25
17:38:42|50560.25
17:38:43|50592.23
17:38:44|50584.51
17:38:46|50584.51
17:38:48|50629.88
17:38:50|50649.22
17:38:50|50649.22
17:38:52|50649.22
17:38:52|50650.
17:38:54|50650.
17:38:54|50649.15
17:38:57|50646.
17:38:57|50646.15
17:38:59|50640.39
17:38:59|50645.3
17:39:00|50645.3
17:39:01|50640.09
17:39:02|50640.09
17:39:03|50632.65
17:39:04|50632.65
17:39:05|50631.47
17:39:06|50628.74
17:39:07|50628.74
17:39:08|50628.74
17:39:09|50628.74
17:39:10|50616.39
17:39:11|50619.01
17:39:12|50598.09
17:39:13|50614.87
17:39:14|50614.87
17:39:15|50614.87
17:39:16|50614.87
17:39:17|50593.52
17:39:18|50593.52
17:39:19|50594.65
17:39:21|50585.02
17:39:22|50585.02
17:39:23|50596.73
17:39:24|50595.84
17:39:25|50609.83
17:39:26|50613.7
17:39:27|50613.7
17:39:28|50613.7
17:39:29|50630.68
17:39:30|50630.68
17:39:31|50630.68
17:39:32|50630.68
17:39:33|50630.68
17:39:34|50630.68
17:39:35|50630.68
17:39:36|50630.68
17:39:37|50630.68
17:39:38|50630.68
17:39:39|50630.68
17:39:40|50630.68
17:39:41|50672.03
17:39:42|50672.03
17:39:43|50672.03
17:39:44|50674.86
17:39:45|50674.81
17:39:46|50674.81
17:39:48|50674.81
17:39:50|50666.11
17:39:52|50666.11
17:39:53|50666.11
17:39:54|50666.11
17:39:55|50666.11
17:39:56|50666.11
17:39:58|50666.11
17:39:58|50666.11
17:40:00|50666.11
17:40:00|50666.11
17:40:02|50680.88
17:40:02|50680.26
17:40:03|50680.26
17:40:04|50678.09
17:40:05|50699.5
17:40:06|50699.5
17:40:08|50699.5
17:40:09|50699.5
17:40:10|50709.26
17:40:11|50698.27
17:40:12|50698.27
17:40:13|50710.31
17:40:15|50710.31
17:40:16|50710.31
17:40:17|50710.31
17:40:19|50710.31
17:40:20|50710.31
17:40:20|50710.31
17:40:21|50675.07
17:40:22|50675.07
17:40:23|50662.92
17:40:24|50662.92
17:40:25|50680.06
17:40:26|50680.06
17:40:27|50680.06
17:40:28|50680.06
17:40:29|50680.06
17:40:30|50680.06
17:40:31|50687.48
17:40:33|50687.48
17:40:33|50687.48
17:40:34|50680.61
17:40:35|50680.61
17:40:36|50682.83
17:40:37|50682.83
17:40:38|50688.62
17:40:39|50688.61
17:40:40|50688.61
17:40:41|50687.83
17:40:42|50687.81
17:40:43|50685.71
17:40:44|50702.11
17:40:45|50685.23
17:40:46|50685.23
17:40:47|50670.75
17:40:50|50670.75
17:40:51|50659.8
17:40:53|50658.5
17:40:53|50657.6
17:40:56|50657.6
17:40:57|50658.03
17:40:58|50658.03
17:40:59|50658.03
17:41:00|50658.03
17:41:02|50645.15
17:41:02|50645.15
17:41:04|50645.15
17:41:05|50645.15
17:41:06|50645.15
17:41:07|50651.05
17:41:08|50651.05
17:41:08|50649.66
17:41:10|50649.38
17:41:10|50648.33
17:41:12|50648.06
17:41:13|50653.21
17:41:14|50653.21
17:41:16|50654.86
17:41:16|50654.86
17:41:17|50654.86
17:41:18|50648.54
17:41:19|50664.09
17:41:20|50654.94
17:41:21|50660.1
17:41:22|50660.1
17:41:24|50658.47
17:41:25|50666.82
17:41:26|50666.82
17:41:28|50678.34
17:41:28|50678.34
17:41:29|50678.34
17:41:31|50678.34
17:41:31|50678.34
17:41:33|50692.4
17:41:33|50692.4
17:41:35|50696.81
17:41:35|50696.81
17:41:37|50696.81
17:41:37|50696.81
17:41:38|50695.94
17:41:39|50695.94
17:41:40|50695.94
17:41:41|50695.94
17:41:42|50695.94
17:41:43|50695.94
17:41:44|50684.45
17:41:45|50684.45
17:41:46|50684.17
17:41:47|50684.17
17:41:50|50684.17
17:41:51|50681.71
17:41:52|50678.34
17:41:53|50678.34
17:41:55|50658.92
17:41:55|50664.54
17:41:58|50664.54
17:41:59|50657.85
17:42:00|50662.16
17:42:01|50662.16
17:42:02|50662.2
17:42:03|50662.2
17:42:04|50693.53
17:42:05|50693.53
17:42:06|50696.78
17:42:07|50696.78
17:42:09|50688.14
17:42:10|50677.15
17:42:11|50677.15
17:42:12|50677.15
17:42:14|50658.92
17:42:14|50658.92
17:42:16|50658.92
17:42:16|50658.92
17:42:17|50658.92
17:42:18|50658.92
17:42:19|50657.75
17:42:20|50631.66
17:42:21|50630.64
17:42:22|50637.24
17:42:24|50637.95
17:42:24|50637.95
17:42:26|50637.99
17:42:27|50637.99
17:42:28|50637.99
17:42:30|50637.99
17:42:31|50648.07
17:42:31|50648.07
17:42:33|50658.05
17:42:34|50658.05
17:42:34|50658.05
17:42:35|50644.91
17:42:36|50644.91
17:42:38|50644.91
17:42:38|50644.91
17:42:40|50644.91
17:42:40|50645.16
17:42:41|50639.04
17:42:42|50639.04
17:42:43|50639.04
17:42:44|50637.13
17:42:45|50637.13
17:42:47|50637.56
17:42:47|50637.56
17:42:49|50637.56
17:42:51|50616.11
17:42:52|50590.63
17:42:54|50592.24
17:42:55|50592.24
17:42:56|50591.25
17:42:58|50591.25
17:42:59|50578.
17:43:00|50578.
17:43:01|50592.39
17:43:01|50594.07
17:43:02|50597.9
17:43:04|50595.37
17:43:05|50595.37
17:43:06|50599.36
17:43:07|50599.36
17:43:08|50590.48
17:43:09|50590.48
17:43:10|50602.94
17:43:11|50607.35
17:43:11|50615.88
17:43:12|50615.88
17:43:14|50615.88
17:43:15|50615.88
17:43:15|50615.88
17:43:17|50600.68
17:43:18|50600.68
17:43:19|50600.68
17:43:19|50592.52
17:43:21|50592.52
17:43:21|50579.06
17:43:23|50579.06
17:43:24|50579.06
17:43:24|50582.12
17:43:26|50582.12
17:43:27|50582.12
17:43:27|50573.15
17:43:28|50573.15
17:43:30|50573.15
17:43:31|50573.15
17:43:32|50573.15
17:43:33|50573.15
17:43:34|50573.15
17:43:34|50573.15
17:43:36|50572.73
17:43:37|50574.18
17:43:38|50574.18
17:43:39|50574.18
17:43:39|50574.18
17:43:41|50574.18
17:43:42|50574.18
17:43:43|50574.18
17:43:43|50574.18
17:43:45|50566.28
17:43:46|50566.28
17:43:47|50566.28
17:43:48|50560.25
17:43:48|50548.26
17:43:49|50548.26
17:43:52|50540.75
17:43:54|50540.75
17:43:55|50540.75
17:43:56|50554.12
17:43:57|50550.07
17:43:58|50550.07
17:43:59|50550.07
17:44:00|50550.07
17:44:02|50550.07
17:44:03|50550.07
17:44:04|50550.07
17:44:05|50550.07
17:44:06|50573.73
17:44:07|50573.73
17:44:08|50573.73
17:44:09|50567.65
17:44:10|50567.65
17:44:11|50567.65
17:44:12|50576.22
17:44:14|50576.22
17:44:14|50576.22
17:44:15|50587.07
17:44:17|50587.07
17:44:18|50597.69
17:44:19|50603.35
17:44:19|50603.35
17:44:21|50603.35
17:44:22|50603.35
17:44:23|50603.35
17:44:24|50600.45
17:44:25|50600.45
17:44:26|50600.45
17:44:27|50595.98
17:44:28|50595.98
17:44:29|50595.98
17:44:30|50595.98
17:44:30|50589.28
17:44:32|50595.68
17:44:33|50614.28
17:44:33|50614.28
17:44:35|50628.83
17:44:36|50628.83
17:44:36|50628.83
17:44:38|50628.83
17:44:38|50628.83
17:44:39|50634.58
17:44:41|50639.85
17:44:41|50655.52
17:44:43|50664.35
17:44:44|50666.14
17:44:45|50666.59
17:44:46|50673.04
17:44:47|50670.97
17:44:48|50670.97
17:44:49|50665.1
17:44:50|50664.26
17:44:51|50664.26
17:44:53|50664.26
17:44:55|50677.06
17:44:56|50681.42
17:44:57|50669.38
17:44:58|50662.23
17:44:59|50662.23
17:45:00|50658.83
17:45:02|50642.28
17:45:03|50648.96
17:45:05|50648.96
17:45:06|50645.91
17:45:06|50647.07
17:45:08|50647.07
17:45:09|50664.52
17:45:10|50680.21
17:45:10|50666.42
17:45:12|50668.59
17:45:13|50668.31
17:45:14|50668.31
17:45:15|50653.63
17:45:16|50653.63
17:45:17|50653.46
17:45:18|50663.61
17:45:19|50663.65
17:45:20|50667.08
17:45:21|50664.79
17:45:22|50662.92
17:45:23|50672.09
17:45:24|50672.09
17:45:25|50680.38
17:45:26|50675.87
17:45:27|50677.14
17:45:28|50683.33
17:45:29|50678.85
17:45:30|50678.85
17:45:31|50678.85
17:45:32|50678.85
17:45:33|50678.85
17:45:34|50678.85
17:45:35|50678.85
17:45:36|50683.64
17:45:37|50683.64
17:45:38|50684.36
17:45:39|50684.36
17:45:40|50684.36
17:45:41|50684.36
17:45:42|50684.36
17:45:43|50684.36
17:45:44|50684.36
17:45:45|50664.42
17:45:46|50664.41
17:45:47|50664.41
17:45:48|50664.41
17:45:49|50652.7
17:45:50|50633.67
17:45:52|50629.57
17:45:54|50628.84
17:45:55|50628.84
17:45:56|50621.7
17:45:56|50621.7
17:45:59|50615.18
17:46:00|50615.18
17:46:02|50633.22
17:46:03|50633.22
17:46:03|50633.22
17:46:05|50633.22
17:46:06|50633.22
17:46:07|50633.22
17:46:08|50633.22
17:46:09|50633.22
17:46:10|50633.22
17:46:10|50633.22
17:46:12|50633.22
17:46:14|50638.65
17:46:14|50620.9
17:46:15|50630.17
17:46:16|50630.17
17:46:17|50622.19
17:46:18|50616.18
17:46:19|50616.18
17:46:20|50613.52
17:46:22|50613.52
17:46:22|50613.29
17:46:24|50613.29
17:46:26|50649.39
17:46:26|50648.19
17:46:27|50648.19
17:46:28|50648.19
17:46:29|50648.19
17:46:30|50648.19
17:46:31|50635.05
17:46:32|50635.05
17:46:33|50635.05
17:46:34|50628.63
17:46:35|50630.43
17:46:37|50630.43
17:46:38|50641.74
17:46:39|50641.74
17:46:40|50641.74
17:46:41|50641.74
17:46:42|50641.74
17:46:43|50641.74
17:46:44|50636.49
17:46:45|50639.72
17:46:46|50639.72
17:46:47|50639.72
17:46:48|50639.72
17:46:49|50646.63
17:46:50|50653.25
17:46:51|50678.19
17:46:52|50688.16
17:46:53|50688.16
17:46:55|50688.1
17:46:57|50691.54
17:46:58|50692.82
17:46:59|50692.04
17:46:59|50692.04
17:47:01|50682.81
17:47:01|50682.81
17:47:03|50684.64
17:47:03|50675.54
17:47:04|50675.54
17:47:06|50675.54
17:47:07|50680.4
17:47:08|50680.4
17:47:10|50678.73
17:47:10|50678.73
17:47:11|50678.73
17:47:13|50678.75
17:47:13|50678.74
17:47:14|50678.75
17:47:15|50678.75
17:47:16|50678.75
17:47:17|50678.2
17:47:19|50690.16
17:47:20|50699.16
17:47:20|50699.16
17:47:21|50713.28
17:47:23|50713.28
17:47:24|50713.28
17:47:24|50713.28
17:47:26|50707.91
17:47:26|50707.91
17:47:27|50701.07
17:47:28|50701.07
17:47:29|50699.76
17:47:30|50704.09
17:47:31|50704.09
17:47:32|50704.09
17:47:33|50704.09
17:47:35|50704.09
17:47:36|50684.1
17:47:36|50694.3
17:47:38|50712.94
17:47:38|50712.94
17:47:40|50712.94
17:47:40|50712.94
17:47:42|50712.94
17:47:43|50712.94
17:47:44|50714.37
17:47:44|50714.37
17:47:46|50714.37
17:47:47|50714.05
17:47:47|50707.47
17:47:49|50707.47
17:47:49|50707.47
17:47:51|50707.47
17:47:51|50707.47
17:47:53|50707.47
17:47:55|50700.
17:47:57|50694.75
17:47:58|50678.74
17:48:00|50678.74
17:48:01|50678.74
17:48:02|50681.64
17:48:04|50683.
17:48:05|50683.
17:48:07|50700.
17:48:08|50700.
17:48:08|50700.
17:48:09|50700.
17:48:10|50700.
17:48:12|50708.67
17:48:12|50708.67
17:48:13|50696.54
17:48:14|50696.54
17:48:15|50693.71
17:48:16|50693.71
17:48:17|50681.95
17:48:18|50681.95
17:48:19|50675.39
17:48:20|50675.39
17:48:21|50675.39
17:48:22|50684.55
17:48:24|50702.82
17:48:24|50699.5
17:48:25|50699.5
17:48:26|50720.19
17:48:27|50720.19
17:48:29|50719.95
17:48:29|50714.79
17:48:30|50714.79
17:48:31|50713.94
17:48:34|50713.94
17:48:34|50713.94
17:48:35|50715.87
17:48:36|50720.39
17:48:37|50720.39
17:48:38|50725.54
17:48:39|50733.4
17:48:40|50733.4
17:48:41|50766.14
17:48:42|50758.56
17:48:43|50774.45
17:48:44|50777.
17:48:45|50776.93
17:48:46|50776.93
17:48:47|50776.93
17:48:48|50776.93
17:48:49|50776.93
17:48:50|50776.42
17:48:51|50792.82
17:48:52|50792.82
17:48:53|50792.82
17:48:54|50788.55
17:48:56|50817.96
17:48:58|50830.
17:49:00|50827.63
17:49:01|50821.34
17:49:03|50808.59
17:49:04|50808.59
17:49:05|50808.59
17:49:06|50813.11
17:49:06|50813.11
17:49:07|50813.11
17:49:09|50823.6
17:49:09|50823.6
17:49:12|50834.38
17:49:13|50834.38
17:49:13|50847.6
17:49:14|50847.6
17:49:15|50847.6
17:49:17|50847.6
17:49:18|50847.6
17:49:19|50847.6
17:49:20|50847.6
17:49:21|50847.6
17:49:22|50848.86
17:49:23|50835.6
17:49:24|50845.43
17:49:26|50860.75
17:49:27|50860.75
17:49:28|50860.75
17:49:29|50860.75
17:49:30|50858.56
17:49:31|50841.75
17:49:32|50841.75
17:49:33|50841.75
17:49:34|50828.25
17:49:35|50828.28
17:49:35|50828.28
17:49:37|50849.
17:49:38|50849.
17:49:38|50857.08
17:49:39|50857.08
17:49:41|50854.65
17:49:42|50854.65
17:49:43|50838.17
17:49:44|50838.13
17:49:45|50841.58
17:49:45|50838.98
17:49:47|50838.98
17:49:48|50838.98
17:49:49|50829.74
17:49:50|50833.67
17:49:50|50823.6
17:49:52|50823.6
17:49:52|50810.19
17:49:53|50810.19
17:49:55|50800.7
17:49:56|50793.02
17:49:58|50793.02
17:50:00|50806.13
17:50:01|50814.1
17:50:02|50791.91
17:50:04|50816.53
17:50:05|50838.23
17:50:06|50838.23
17:50:08|50854.64
17:50:10|50854.64
17:50:11|50854.4
17:50:12|50835.55
17:50:13|50835.55
17:50:13|50835.55
17:50:15|50835.55
17:50:15|50835.55
17:50:17|50835.55
17:50:18|50838.39
17:50:18|50835.7
17:50:19|50822.48
17:50:21|50822.48
17:50:21|50821.95
17:50:22|50825.64
17:50:23|50825.64
17:50:24|50825.64
17:50:25|50825.64
17:50:28|50837.4
17:50:28|50834.88
17:50:29|50834.88
17:50:31|50834.88
17:50:32|50835.16
17:50:33|50846.21
17:50:34|50846.21
17:50:35|50844.63
17:50:36|50844.63
17:50:37|50844.63
17:50:38|50844.63
17:50:39|50842.72
17:50:40|50828.77
17:50:41|50828.77
17:50:42|50828.77
17:50:43|50828.77
17:50:44|50828.77
17:50:45|50828.77
17:50:46|50828.77
17:50:47|50830.75
17:50:48|50830.75
17:50:49|50830.75
17:50:50|50815.72
17:50:51|50797.61
17:50:52|50793.9
17:50:53|50791.79
17:50:54|50783.42
17:50:55|50780.21
17:50:56|50778.
17:50:57|50768.28
17:50:59|50770.06
17:51:00|50770.06
17:51:01|50770.06
17:51:03|50770.06
17:51:04|50770.06
17:51:05|50770.06
17:51:06|50767.77
17:51:06|50767.77
17:51:09|50769.14
17:51:09|50776.83
17:51:10|50776.83
17:51:11|50798.61
17:51:12|50798.61
17:51:13|50798.61
17:51:14|50809.49
17:51:15|50809.49
17:51:17|50809.49
17:51:17|50818.52
17:51:18|50818.52
17:51:19|50814.2
17:51:21|50814.2
17:51:21|50814.2
17:51:22|50814.2
17:51:23|50814.2
17:51:25|50790.71
17:51:26|50790.71
17:51:26|50790.71
17:51:28|50790.71
17:51:28|50790.71
17:51:30|50790.71
17:51:30|50790.71
17:51:31|50794.21
17:51:33|50794.21
17:51:33|50788.71
17:51:34|50788.71
17:51:35|50787.79
17:51:36|50787.79
17:51:37|50787.79
17:51:38|50787.79
17:51:39|50790.71
17:51:41|50777.3
17:51:41|50776.9
17:51:42|50782.68
17:51:44|50793.65
17:51:45|50793.65
17:51:45|50793.65
17:51:47|50793.52
17:51:47|50786.1
17:51:48|50786.1
17:51:50|50793.65
17:51:50|50793.65
17:51:51|50793.65
17:51:53|50793.65
17:51:53|50793.65
17:51:54|50793.65
17:51:55|50797.59
17:51:56|50797.59
17:51:57|50797.59
17:52:00|50788.05
17:52:01|50793.92
17:52:03|50793.92
17:52:04|50786.93
17:52:05|50779.12
17:52:06|50779.12
17:52:07|50779.12
17:52:08|50774.31
17:52:09|50778.02
17:52:10|50778.02
17:52:12|50781.07
17:52:12|50781.07
17:52:14|50781.07
17:52:15|50781.11
17:52:16|50781.11
17:52:17|50781.11
17:52:18|50781.11
17:52:19|50781.11
17:52:20|50781.11
17:52:21|50786.78
17:52:21|50786.78
17:52:23|50786.78
17:52:24|50786.78
17:52:24|50786.78
17:52:25|50786.78
17:52:27|50786.78
17:52:28|50786.78
17:52:29|50786.78
17:52:30|50786.78
17:52:31|50786.78
17:52:32|50786.78
17:52:33|50786.78
17:52:34|50783.47
17:52:35|50783.47
17:52:35|50783.47
17:52:37|50790.18
17:52:38|50790.18
17:52:39|50789.3
17:52:40|50789.29
17:52:41|50783.21
17:52:41|50780.08
17:52:43|50770.11
17:52:44|50770.11
17:52:45|50777.06
17:52:45|50777.06
17:52:46|50777.06
17:52:48|50777.06
17:52:49|50785.61
17:52:50|50785.39
17:52:51|50797.08
17:52:52|50797.09
17:52:53|50797.09
17:52:54|50797.09
17:52:55|50797.09
17:52:56|50788.59
17:52:57|50783.07
17:52:57|50783.07
17:52:58|50783.07
17:53:01|50783.07
17:53:03|50784.76
17:53:04|50784.76
17:53:05|50784.76
17:53:06|50785.74
17:53:08|50775.36
17:53:09|50775.36
17:53:11|50775.36
17:53:11|50775.36
17:53:13|50775.36
17:53:14|50775.36
17:53:14|50775.36
17:53:15|50800.25
17:53:16|50800.25
17:53:17|50764.95
17:53:19|50783.41
17:53:21|50783.41
17:53:21|50783.41
17:53:22|50783.41
17:53:23|50794.62
17:53:24|50794.62
17:53:25|50797.42
17:53:26|50806.97
17:53:27|50806.67
17:53:28|50806.67
17:53:29|50806.67
17:53:30|50806.67
17:53:31|50806.67
17:53:32|50806.67
17:53:33|50818.35
17:53:35|50818.35
17:53:35|50818.35
17:53:36|50818.35
17:53:37|50806.25
17:53:38|50795.25
17:53:39|50795.25
17:53:40|50795.25
17:53:41|50795.25
17:53:42|50795.25
17:53:43|50794.62
17:53:44|50794.62
17:53:45|50794.62
17:53:46|50794.62
17:53:47|50794.62
17:53:48|50794.62
17:53:49|50783.18
17:53:50|50783.18
17:53:51|50778.35
17:53:52|50814.26
17:53:53|50824.78
17:53:54|50824.78
17:53:55|50835.64
17:53:56|50850.
17:53:57|50842.74
17:53:58|50842.74
17:53:59|50842.74
17:54:01|50827.
17:54:02|50827.
17:54:04|50825.17
17:54:05|50825.17
17:54:06|50825.17
17:54:08|50853.43
17:54:09|50852.67
17:54:10|50841.46
17:54:11|50841.46
17:54:13|50841.46
17:54:14|50841.46
17:54:14|50841.46
17:54:16|50841.46
17:54:16|50841.46
17:54:18|50841.46
17:54:19|50841.46
17:54:20|50842.55
17:54:21|50835.81
17:54:22|50834.82
17:54:23|50831.49
17:54:24|50827.56
17:54:25|50820.55
17:54:26|50820.55
17:54:27|50820.55
17:54:27|50824.93
17:54:29|50824.93
17:54:30|50824.88
17:54:30|50824.88
17:54:31|50824.88
17:54:33|50824.88
17:54:34|50811.12
17:54:35|50826.05
17:54:36|50826.63
17:54:37|50826.63
17:54:38|50826.63
17:54:39|50826.95
17:54:40|50826.01
17:54:41|50826.01
17:54:42|50830.47
17:54:43|50835.74
17:54:44|50839.89
17:54:45|50839.89
17:54:46|50839.89
17:54:46|50858.64
17:54:48|50851.28
17:54:49|50851.28
17:54:50|50851.28
17:54:50|50857.49
17:54:51|50857.46
17:54:53|50857.46
17:54:53|50863.87
17:54:55|50876.7
17:54:56|50876.7
17:54:56|50877.35
17:54:58|50880.
17:54:59|50885.6
17:55:00|50888.91
17:55:00|50890.37
17:55:03|50899.
17:55:04|50912.82
17:55:05|50922.59
17:55:06|50940.05
17:55:07|50940.05
17:55:08|50940.05
17:55:09|50940.05
17:55:09|50929.51
17:55:11|50936.15
17:55:12|50936.99
17:55:13|50950.
17:55:14|50950.
17:55:15|50932.52
17:55:16|50932.77
17:55:17|50932.77
17:55:18|50932.77
17:55:19|50932.77
17:55:20|50932.77
17:55:21|50932.77
17:55:22|50932.77
17:55:22|50932.02
17:55:24|50936.99
17:55:25|50931.46
17:55:26|50929.04
17:55:27|50929.04
17:55:28|50929.04
17:55:29|50929.04
17:55:30|50909.14
17:55:31|50892.22
17:55:32|50912.52
17:55:33|50912.52
17:55:34|50889.19
17:55:35|50889.19
17:55:36|50889.19
17:55:37|50889.19
17:55:38|50889.19
17:55:39|50902.
17:55:39|50918.06
17:55:41|50925.56
17:55:42|50927.13
17:55:42|50940.5
17:55:44|50928.67
17:55:45|50928.67
17:55:46|50907.99
17:55:47|50916.71
17:55:48|50916.71
17:55:49|50916.71
17:55:50|50916.71
17:55:51|50910.07
17:55:52|50910.07
17:55:52|50910.07
17:55:54|50910.07
17:55:55|50897.57
17:55:56|50890.89
17:55:57|50890.89
17:55:57|50876.43
17:55:59|50880.04
17:56:00|50871.59
17:56:01|50871.59
17:56:02|50863.81
17:56:04|50855.23
17:56:06|50843.01
17:56:07|50830.27
17:56:08|50831.88
17:56:10|50830.07
17:56:11|50827.34
17:56:12|50827.34
17:56:13|50814.49
17:56:14|50801.43
17:56:15|50808.17
17:56:16|50808.17
17:56:17|50808.17
17:56:18|50808.17
17:56:19|50808.17
17:56:20|50795.73
17:56:21|50784.59
17:56:22|50784.59
17:56:23|50796.28
17:56:24|50796.28
17:56:25|50790.91
17:56:26|50790.91
17:56:27|50790.91
17:56:28|50790.91
17:56:29|50770.44
17:56:30|50750.02
17:56:31|50750.02
17:56:32|50750.
17:56:33|50750.
17:56:34|50750.
17:56:35|50750.
17:56:36|50750.
17:56:37|50750.
17:56:38|50750.
17:56:39|50750.
17:56:40|50758.82
17:56:41|50766.52
17:56:42|50766.52
17:56:43|50765.24
17:56:44|50770.55
17:56:45|50770.08
17:56:46|50770.08
17:56:47|50770.08
17:56:48|50770.08
17:56:49|50766.52
17:56:50|50766.52
17:56:51|50781.59
17:56:52|50791.83
17:56:53|50797.37
17:56:54|50795.14
17:56:55|50795.14
17:56:56|50801.75
17:56:57|50801.75
17:56:58|50778.06
17:56:59|50778.06
17:57:00|50781.12
17:57:01|50781.12
17:57:02|50775.46
17:57:03|50775.46
17:57:05|50775.46
17:57:05|50775.46
17:57:07|50775.46
17:57:08|50774.55
17:57:09|50774.55
17:57:10|50759.59
17:57:11|50755.12
17:57:12|50755.12
17:57:13|50753.03
17:57:14|50750.
17:57:15|50743.46
17:57:16|50751.36
17:57:17|50764.44
17:57:18|50755.12
17:57:19|50755.12
17:57:20|50744.35
17:57:21|50744.35
17:57:22|50744.35
17:57:23|50733.32
17:57:24|50739.26
17:57:25|50741.01
17:57:26|50741.01
17:57:27|50741.01
17:57:28|50734.28
17:57:29|50734.76
17:57:30|50727.45
17:57:31|50727.45
17:57:32|50724.97
17:57:33|50721.01
17:57:34|50721.01
17:57:35|50721.01
17:57:36|50710.41
17:57:37|50718.61
17:57:38|50718.61
17:57:39|50718.61
17:57:40|50718.61
17:57:41|50710.82
17:57:42|50710.82
17:57:43|50705.48
17:57:44|50700.44
17:57:45|50700.44
17:57:46|50700.44
17:57:47|50700.44
17:57:48|50701.06
17:57:49|50703.75
17:57:50|50703.75
17:57:51|50703.75
17:57:52|50703.75
17:57:53|50710.79
17:57:54|50710.8
17:57:55|50710.81
17:57:56|50710.81
17:57:57|50710.81
17:57:58|50705.38
17:57:59|50705.72
17:58:00|50705.38
17:58:01|50709.48
17:58:02|50706.63
17:58:03|50706.63
17:58:04|50706.63
17:58:06|50700.85
17:58:08|50705.73
17:58:08|50710.82
17:58:11|50717.72
17:58:12|50720.78
17:58:13|50717.04
17:58:14|50717.04
17:58:15|50717.04
17:58:16|50717.04
17:58:16|50726.09
17:58:17|50726.09
17:58:18|50726.09
17:58:19|50734.83
17:58:21|50734.83
17:58:22|50735.98
17:58:23|50719.41
17:58:24|50719.39
17:58:24|50706.38
17:58:26|50706.38
17:58:26|50706.38
17:58:28|50706.38
17:58:32|50711.99
17:58:32|50701.16
17:58:33|50700.39
17:58:35|50688.84
17:58:35|50688.84
17:58:37|50688.84
17:58:37|50688.84
17:58:38|50688.84
17:58:40|50688.84
17:58:41|50682.45
17:58:41|50677.85
17:58:43|50677.85
17:58:43|50677.83
17:58:45|50677.83
17:58:45|50685.62
17:58:46|50685.62
17:58:47|50685.62
17:58:48|50685.62
17:58:50|50685.61
17:58:50|50685.61
17:58:51|50685.62
17:58:52|50685.62
17:58:54|50685.62
17:58:54|50685.62
17:58:56|50685.62
17:58:57|50681.91
17:58:58|50677.58
17:58:58|50681.91
17:59:00|50689.3
17:59:00|50689.3
17:59:01|50689.3
17:59:03|50689.36
17:59:04|50690.
17:59:05|50691.46
17:59:07|50702.81
17:59:09|50719.74
17:59:10|50719.74
17:59:12|50724.16
17:59:13|50724.16
17:59:14|50713.52
17:59:16|50713.48
17:59:17|50702.06
17:59:19|50695.97
17:59:19|50695.97
17:59:21|50704.87
17:59:21|50704.87
17:59:23|50704.87
17:59:23|50704.87
17:59:24|50706.88
17:59:25|50706.88
17:59:26|50706.88
17:59:27|50706.88
17:59:29|50706.88
17:59:29|50706.88
17:59:30|50706.88
17:59:31|50706.88
17:59:32|50706.88
17:59:33|50706.88
17:59:34|50706.88
17:59:35|50698.94
17:59:36|50700.45
17:59:37|50700.45
17:59:39|50699.55
17:59:39|50701.6
17:59:40|50701.6
17:59:41|50701.6
17:59:42|50701.6
17:59:44|50701.6
17:59:44|50701.6
17:59:45|50701.6
17:59:46|50704.86
17:59:47|50704.87
17:59:48|50704.87
17:59:49|50704.87
17:59:51|50706.85
17:59:53|50706.85
17:59:53|50713.46
17:59:54|50717.43
17:59:55|50723.44
17:59:56|50720.5
17:59:57|50704.81
17:59:59|50704.81
17:59:59|50705.22
18:00:00|50705.22
18:00:01|50708.77
18:00:02|50708.77
18:00:04|50707.21
18:00:05|50720.54
18:00:05|50720.54
18:00:08|50740.77
18:00:09|50733.04
18:00:09|50733.04
18:00:11|50733.04
18:00:11|50719.29
18:00:13|50719.29
18:00:14|50711.52
18:00:16|50701.62
18:00:17|50700.45
18:00:18|50690.62
18:00:19|50687.12
18:00:20|50689.14
18:00:21|50689.14
18:00:21|50687.34
18:00:23|50687.01
18:00:24|50673.49
18:00:25|50673.49
18:00:26|50673.49
18:00:27|50673.49
18:00:28|50673.49
18:00:29|50683.31
18:00:30|50683.31
18:00:31|50683.31
18:00:32|50687.75
18:00:33|50695.53
18:00:34|50693.64
18:00:36|50696.47
18:00:36|50696.47
18:00:38|50696.47
18:00:39|50709.59
18:00:40|50717.08
18:00:41|50725.51
18:00:42|50725.51
18:00:42|50730.44
18:00:44|50731.37
18:00:45|50731.37
18:00:46|50731.37
18:00:46|50731.37
18:00:48|50718.21
18:00:49|50718.21
18:00:49|50718.21
18:00:51|50718.21
18:00:52|50710.77
18:00:53|50710.77
18:00:54|50710.77
18:00:55|50710.77
18:00:55|50702.21
18:00:57|50702.21
18:00:57|50704.61
18:00:58|50704.61
18:01:00|50704.61
18:01:00|50711.78
18:01:02|50711.78
18:01:03|50711.78
18:01:03|50711.83
18:01:04|50716.64
18:01:05|50716.64
18:01:06|50719.92
18:01:08|50719.92
18:01:09|50712.08
18:01:10|50725.98
18:01:11|50725.98
18:01:12|50725.98
18:01:13|50725.98
18:01:14|50727.17
18:01:16|50741.21
18:01:17|50741.21
18:01:18|50741.21
18:01:19|50741.21
18:01:20|50741.21
18:01:22|50741.21
18:01:23|50741.21
18:01:24|50741.21
18:01:24|50741.21
18:01:26|50741.21
18:01:27|50741.21
18:01:28|50741.21
18:01:29|50744.64
18:01:31|50753.19
18:01:31|50760.51
18:01:33|50760.55
18:01:34|50760.55
18:01:36|50760.94
18:01:36|50759.67
18:01:37|50759.67
18:01:38|50759.67
18:01:39|50759.67
18:01:40|50759.67
18:01:41|50759.67
18:01:42|50759.67
18:01:43|50759.67
18:01:44|50759.67
18:01:45|50759.67
18:01:46|50759.67
18:01:47|50739.17
18:01:48|50739.17
18:01:50|50745.21
18:01:50|50745.21
18:01:51|50758.63
18:01:52|50758.63
18:01:54|50758.63
18:01:54|50760.13
18:01:55|50760.12
18:01:56|50760.12
18:01:57|50760.12
18:01:58|50760.12
18:01:59|50760.12
18:02:00|50760.11
18:02:01|50760.11
18:02:02|50760.11
18:02:05|50760.11
18:02:06|50760.11
18:02:07|50764.18
18:02:08|50765.13
18:02:10|50764.84
18:02:11|50764.84
18:02:12|50764.84
18:02:13|50765.11
18:02:14|50765.11
18:02:15|50765.11
18:02:16|50765.11
18:02:17|50765.11
18:02:18|50765.11
18:02:19|50773.9
18:02:20|50792.55
18:02:21|50793.45
18:02:22|50794.98
18:02:23|50794.98
18:02:24|50801.33
18:02:25|50802.09
18:02:26|50804.78
18:02:27|50804.91
18:02:28|50803.87
18:02:29|50803.62
18:02:30|50796.73
18:02:31|50796.73
18:02:32|50803.62
18:02:33|50803.62
18:02:34|50803.62
18:02:35|50808.06
18:02:36|50808.06
18:02:37|50808.69
18:02:38|50808.69
18:02:39|50810.26
18:02:40|50810.26
18:02:41|50810.26
18:02:42|50810.26
18:02:43|50810.26
18:02:44|50810.42
18:02:45|50808.69
18:02:46|50799.55
18:02:47|50799.55
18:02:48|50799.55
18:02:49|50782.73
18:02:50|50786.68
18:02:51|50786.68
18:02:52|50786.68
18:02:53|50786.68
18:02:54|50786.68
18:02:55|50786.68
18:02:56|50786.69
18:02:57|50790.39
18:02:58|50790.39
18:02:59|50790.34
18:03:00|50790.34
18:03:01|50790.34
18:03:02|50790.26
18:03:03|50790.26
18:03:04|50790.26
18:03:05|50790.26
18:03:06|50790.27
18:03:07|50799.74
18:03:08|50799.74
18:03:09|50799.74
18:03:11|50807.24
18:03:12|50807.24
18:03:13|50810.71
18:03:15|50810.67
18:03:17|50809.49
18:03:18|50809.49
18:03:18|50803.54
18:03:19|50794.36
18:03:20|50788.12
18:03:21|50779.58
18:03:22|50779.58
18:03:23|50779.58
18:03:24|50769.23
18:03:25|50769.23
18:03:27|50776.24
18:03:27|50776.24
18:03:29|50776.24
18:03:29|50781.88
18:03:30|50789.78
18:03:31|50795.1
18:03:32|50795.1
18:03:34|50795.1
18:03:34|50795.1
18:03:36|50806.37
18:03:36|50806.37
18:03:37|50806.37
18:03:38|50806.37
18:03:39|50806.37
18:03:40|50806.37
18:03:41|50815.2
18:03:43|50820.22
18:03:44|50820.22
18:03:45|50826.07
18:03:46|50826.07
18:03:47|50826.07
18:03:48|50825.79
18:03:49|50825.79
18:03:50|50810.7
18:03:51|50810.7
18:03:52|50810.7
18:03:53|50810.7
18:03:54|50810.7
18:03:55|50810.7
18:03:56|50810.7
18:03:57|50805.01
18:03:58|50800.55
18:03:59|50800.55
18:04:00|50800.55
18:04:01|50800.55
18:04:02|50786.29
18:04:03|50773.83
18:04:04|50773.83
18:04:05|50773.83
18:04:06|50773.83
18:04:07|50760.77
18:04:08|50761.13
18:04:09|50761.13
18:04:10|50753.95
18:04:12|50753.95
18:04:12|50751.17
18:04:14|50750.14
18:04:15|50757.78
18:04:16|50759.56
18:04:18|50755.93
18:04:18|50739.21
18:04:19|50739.21
18:04:20|50739.17
18:04:22|50734.29
18:04:23|50734.29
18:04:25|50720.03
18:04:26|50718.72
18:04:26|50718.72
18:04:28|50720.54
18:04:29|50720.54
18:04:30|50719.85
18:04:31|50719.85
18:04:32|50720.55
18:04:33|50720.55
18:04:33|50720.55
18:04:34|50720.55
18:04:36|50713.43
18:04:36|50705.85
18:04:37|50705.85
18:04:38|50705.85
18:04:39|50707.25
18:04:40|50707.24
18:04:42|50707.24
18:04:43|50707.24
18:04:43|50707.24
18:04:44|50707.24
18:04:46|50704.62
18:04:46|50704.62
18:04:47|50703.88
18:04:49|50703.88
18:04:50|50703.88
18:04:51|50703.88
18:04:51|50703.88
18:04:53|50703.88
18:04:53|50692.04
18:04:54|50692.04
18:04:56|50692.02
18:04:57|50684.67
18:04:57|50684.5
18:04:58|50684.18
18:04:59|50667.95
18:05:01|50677.26
18:05:01|50673.98
18:05:02|50688.26
18:05:04|50688.26
18:05:04|50693.05
18:05:06|50693.05
18:05:06|50693.07
18:05:08|50697.2
18:05:08|50697.16
18:05:09|50697.16
18:05:10|50693.01
18:05:13|50693.01
18:05:14|50693.01
18:05:15|50680.13
18:05:16|50675.13
18:05:17|50675.13
18:05:18|50675.13
18:05:20|50670.34
18:05:20|50669.61
18:05:21|50668.91
18:05:23|50658.03
18:05:24|50647.81
18:05:25|50644.95
18:05:26|50630.98
18:05:27|50630.98
18:05:28|50630.98
18:05:29|50630.98
18:05:30|50630.98
18:05:31|50630.98
18:05:32|50633.8
18:05:32|50631.5
18:05:34|50631.5
18:05:35|50625.18
18:05:39|50612.29
18:05:41|50611.76
18:05:41|50612.09
18:05:42|50612.09
18:05:43|50618.12
18:05:44|50623.92
18:05:45|50623.92
18:05:46|50623.92
18:05:47|50623.92
18:05:48|50612.1
18:05:50|50602.43
18:05:50|50602.43
18:05:51|50604.64
18:05:53|50604.64
18:05:53|50605.51
18:05:55|50605.51
18:05:56|50605.51
18:05:56|50630.9
18:05:57|50608.03
18:05:58|50608.03
18:05:59|50607.27
18:06:02|50605.51
18:06:02|50605.67
18:06:03|50614.89
18:06:04|50616.44
18:06:05|50616.44
18:06:06|50610.62
18:06:07|50605.27
18:06:08|50605.27
18:06:09|50605.27
18:06:10|50605.27
18:06:11|50602.59
18:06:13|50595.95
18:06:14|50595.95
18:06:15|50613.29
18:06:16|50613.29
18:06:17|50613.29
18:06:18|50613.29
18:06:19|50613.29
18:06:20|50613.29
18:06:21|50613.29
18:06:22|50613.29
18:06:23|50593.1
18:06:24|50593.1
18:06:25|50593.15
18:06:26|50593.1
18:06:27|50593.1
18:06:28|50593.1
18:06:29|50580.24
18:06:30|50580.23
18:06:31|50579.58
18:06:32|50562.8
18:06:33|50562.8
18:06:34|50559.24
18:06:35|50557.77
18:06:36|50567.84
18:06:37|50567.84
18:06:38|50579.32
18:06:39|50591.61
18:06:40|50591.61
18:06:41|50591.61
18:06:42|50591.61
18:06:43|50584.39
18:06:44|50573.21
18:06:46|50586.12
18:06:46|50575.51
18:06:47|50584.4
18:06:48|50576.63
18:06:49|50576.63
18:06:51|50576.63
18:06:51|50577.22
18:06:52|50567.84
18:06:53|50560.
18:06:54|50560.
18:06:55|50560.01
18:06:56|50567.
18:06:57|50577.75
18:06:58|50578.64
18:06:59|50578.64
18:07:00|50578.64
18:07:01|50584.39
18:07:02|50584.39
18:07:03|50596.65
18:07:04|50614.27
18:07:05|50617.64
18:07:06|50619.28
18:07:08|50619.28
18:07:09|50633.8
18:07:09|50635.55
18:07:10|50635.55
18:07:11|50635.55
18:07:12|50635.55
18:07:14|50635.55
18:07:15|50635.55
18:07:16|50617.89
18:07:17|50620.39
18:07:18|50623.34
18:07:20|50639.71
18:07:20|50639.7
18:07:22|50644.99
18:07:23|50652.23
18:07:24|50664.02
18:07:26|50664.51
18:07:27|50664.51
18:07:27|50682.59
18:07:29|50682.59
18:07:29|50682.59
18:07:31|50706.6
18:07:32|50706.6
18:07:32|50710.33
18:07:33|50710.86
18:07:35|50710.86
18:07:35|50724.79
18:07:37|50741.82
18:07:38|50742.59
18:07:39|50751.77
18:07:40|50762.36
18:07:41|50771.25
18:07:41|50769.17
18:07:42|50762.3
18:07:44|50769.2
18:07:45|50774.
18:07:45|50757.27
18:07:47|50760.11
18:07:48|50760.11
18:07:49|50780.87
18:07:49|50782.14
18:07:51|50782.14
18:07:51|50789.42
18:07:52|50798.77
18:07:53|50793.82
18:07:55|50785.9
18:07:56|50785.9
18:07:57|50785.9
18:07:58|50785.9
18:07:58|50785.9
18:07:59|50785.9
18:08:00|50787.5
18:08:02|50787.5
18:08:03|50787.5
18:08:03|50787.5
18:08:05|50765.65
18:08:05|50751.66
18:08:06|50758.13
18:08:08|50758.13
18:08:09|50758.13
18:08:10|50758.13
18:08:12|50758.13
18:08:14|50735.87
18:08:15|50735.87
18:08:16|50735.19
18:08:18|50735.19
18:08:20|50770.67
18:08:20|50770.67
18:08:22|50765.75
18:08:23|50761.52
18:08:23|50764.77
18:08:24|50757.09
18:08:26|50756.81
18:08:27|50756.81
18:08:28|50756.81
18:08:29|50756.81
18:08:30|50756.81
18:08:31|50756.81
18:08:32|50756.81
18:08:33|50756.81
18:08:34|50750.77
18:08:35|50750.77
18:08:36|50750.77
18:08:37|50750.77
18:08:38|50750.77
18:08:39|50750.77
18:08:40|50750.77
18:08:41|50750.77
18:08:42|50750.77
18:08:43|50757.19
18:08:44|50757.19
18:08:45|50757.19
18:08:46|50750.22
18:08:47|50750.22
18:08:48|50741.63
18:08:49|50741.47
18:08:50|50741.47
18:08:51|50735.
18:08:52|50735.
18:08:53|50735.
18:08:54|50735.
18:08:55|50735.01
18:08:56|50747.25
18:08:57|50752.25
18:08:58|50770.62
18:08:59|50770.5
18:09:00|50770.5
18:09:01|50770.5
18:09:02|50770.67
18:09:03|50770.67
18:09:04|50770.67
18:09:05|50770.67
18:09:06|50770.67
18:09:07|50797.1
18:09:08|50797.1
18:09:09|50797.1
18:09:10|50797.1
18:09:11|50791.05
18:09:12|50791.05
18:09:13|50791.05
18:09:14|50791.57
18:09:15|50791.57
18:09:17|50791.57
18:09:18|50784.65
18:09:19|50784.65
18:09:20|50787.41
18:09:22|50800.
18:09:22|50800.
18:09:23|50800.
18:09:25|50815.07
18:09:25|50828.09
18:09:27|50828.09
18:09:27|50828.09
18:09:28|50828.09
18:09:29|50833.33
18:09:30|50832.44
18:09:31|50832.44
18:09:32|50832.44
18:09:33|50833.32
18:09:35|50820.9
18:09:35|50808.42
18:09:36|50815.07
18:09:38|50821.27
18:09:39|50821.27
18:09:40|50821.27
18:09:40|50833.33
18:09:41|50836.32
18:09:43|50845.71
18:09:44|50845.71
18:09:44|50845.71
18:09:46|50853.45
18:09:47|50853.45
18:09:47|50855.09
18:09:50|50833.4
18:09:51|50833.36
18:09:52|50833.36
18:09:52|50833.36
18:09:54|50822.18
18:09:54|50822.18
18:09:55|50823.92
18:09:56|50830.33
18:09:57|50830.33
18:09:58|50830.33
18:09:59|50830.33
18:10:00|50830.33
18:10:01|50830.29
18:10:02|50811.92
18:10:03|50816.8
18:10:04|50816.8
18:10:06|50808.61
18:10:07|50811.07
18:10:08|50808.42
18:10:09|50800.
18:10:10|50791.06
18:10:11|50796.77
18:10:12|50796.77
18:10:13|50824.24
18:10:14|50820.94
18:10:15|50820.94
18:10:17|50820.94
18:10:19|50817.2
18:10:21|50803.36
18:10:22|50793.34
18:10:24|50787.5
18:10:24|50771.09
18:10:26|50771.09
18:10:27|50767.65
18:10:28|50781.73
18:10:29|50781.73
18:10:30|50781.73
18:10:31|50781.73
18:10:32|50773.14
18:10:33|50773.14
18:10:34|50773.14
18:10:35|50773.14
18:10:36|50773.14
18:10:36|50760.18
18:10:38|50760.18
18:10:38|50760.18
18:10:39|50756.74
18:10:40|50746.82
18:10:41|50735.
18:10:42|50721.48
18:10:43|50721.48
18:10:45|50726.25
18:10:46|50722.97
18:10:47|50719.9
18:10:48|50719.9
18:10:49|50731.46
18:10:50|50739.34
18:10:51|50739.34
18:10:52|50734.12
18:10:53|50730.88
18:10:54|50723.86
18:10:54|50723.86
18:10:57|50723.86
18:10:57|50704.58
18:10:58|50704.58
18:10:59|50713.29
18:11:00|50699.45
18:11:01|50702.9
18:11:02|50708.25
18:11:03|50708.25
18:11:04|50708.25
18:11:05|50721.67
18:11:08|50721.67
18:11:08|50722.24
18:11:09|50715.68
18:11:10|50700.64
18:11:11|50690.87
18:11:12|50690.31
18:11:13|50690.31
18:11:14|50690.31
18:11:15|50690.48
18:11:16|50690.48
18:11:18|50681.4
18:11:20|50681.41
18:11:22|50679.16
18:11:23|50679.16
18:11:24|50679.16
18:11:25|50679.16
18:11:26|50679.16
18:11:27|50679.16
18:11:28|50679.16
18:11:29|50703.62
18:11:31|50710.2
18:11:32|50710.2
18:11:33|50710.2
18:11:34|50710.2
18:11:35|50710.2
18:11:35|50710.2
18:11:37|50724.27
18:11:37|50724.27
18:11:39|50724.27
18:11:40|50724.27
18:11:41|50724.27
18:11:43|50727.51
18:11:44|50725.03
18:11:44|50732.87
18:11:46|50732.87
18:11:46|50730.79
18:11:47|50725.36
18:11:49|50725.36
18:11:49|50719.18
18:11:51|50719.18
18:11:52|50719.18
18:11:52|50719.18
18:11:54|50719.18
18:11:55|50719.18
18:11:56|50713.89
18:11:56|50714.08
18:11:57|50713.74
18:11:58|50713.74
18:11:59|50713.74
18:12:00|50713.74
18:12:02|50714.44
18:12:03|50715.19
18:12:04|50715.19
18:12:04|50715.18
18:12:06|50715.18
18:12:06|50714.55
18:12:08|50698.25
18:12:08|50700.37
18:12:09|50700.37
18:12:10|50700.37
18:12:11|50700.37
18:12:13|50689.73
18:12:13|50684.11
18:12:15|50647.55
18:12:16|50641.89
18:12:17|50641.89
18:12:17|50641.89
18:12:20|50635.9
18:12:21|50636.19
18:12:22|50624.57
18:12:24|50624.57
18:12:26|50631.2
18:12:26|50638.64
18:12:27|50638.64
18:12:29|50638.64
18:12:30|50638.64
18:12:31|50638.64
18:12:31|50644.12
18:12:33|50658.4
18:12:33|50658.4
18:12:35|50658.4
18:12:35|50658.98
18:12:38|50655.04
18:12:39|50655.04
18:12:39|50655.04
18:12:41|50655.04
18:12:41|50655.04
18:12:43|50670.94
18:12:43|50670.94
18:12:44|50651.2
18:12:45|50651.2
18:12:46|50651.2
18:12:47|50651.2
18:12:49|50651.2
18:12:49|50651.2
18:12:51|50647.45
18:12:52|50647.45
18:12:53|50651.17
18:12:53|50630.57
18:12:55|50630.57
18:12:56|50630.57
18:12:56|50630.57
18:12:58|50630.57
18:12:59|50630.57
18:12:59|50627.75
18:13:01|50627.75
18:13:03|50627.75
18:13:04|50637.31
18:13:06|50651.2
18:13:08|50650.26
18:13:09|50650.32
18:13:10|50650.28
18:13:12|50650.27
18:13:12|50649.49
18:13:14|50635.43
18:13:15|50635.43
18:13:16|50635.43
18:13:17|50635.43
18:13:18|50649.72
18:13:19|50649.72
18:13:20|50649.72
18:13:21|50649.72
18:13:22|50649.72
18:13:23|50649.72
18:13:24|50650.32
18:13:25|50650.32
18:13:26|50650.32
18:13:27|50651.2
18:13:28|50661.25
18:13:29|50661.25
18:13:30|50661.25
18:13:31|50661.26
18:13:32|50657.96
18:13:33|50669.64
18:13:34|50642.74
18:13:35|50642.74
18:13:36|50642.74
18:13:37|50642.74
18:13:38|50642.74
18:13:39|50642.74
18:13:41|50642.02
18:13:41|50642.02
18:13:42|50642.02
18:13:43|50642.02
18:13:45|50642.02
18:13:47|50642.02
18:13:47|50642.02
18:13:49|50642.02
18:13:50|50649.13
18:13:51|50649.13
18:13:52|50649.13
18:13:53|50652.18
18:13:54|50652.18
18:13:55|50651.19
18:13:56|50646.69
18:13:57|50665.93
18:13:58|50671.15
18:13:59|50671.15
18:14:00|50671.15
18:14:01|50671.15
18:14:02|50675.4
18:14:03|50661.88
18:14:05|50661.88
18:14:06|50661.88
18:14:07|50628.85
18:14:08|50642.32
18:14:09|50642.32
18:14:11|50641.2
18:14:11|50641.2
18:14:12|50641.2
18:14:13|50641.2
18:14:14|50641.2
18:14:15|50655.22
18:14:16|50654.89
18:14:17|50654.89
18:14:20|50653.97
18:14:21|50655.77
18:14:23|50646.72
18:14:24|50654.89
18:14:25|50654.89
18:14:27|50656.05
18:14:29|50642.32
18:14:29|50642.32
18:14:30|50642.32
18:14:31|50627.77
18:14:33|50627.77
18:14:33|50635.98
18:14:34|50630.2
18:14:36|50630.2
18:14:36|50630.2
18:14:37|50630.2
18:14:38|50627.03
18:14:39|50627.03
18:14:40|50631.66
18:14:41|50633.6
18:14:42|50633.6
18:14:43|50633.6
18:14:45|50637.41
18:14:46|50643.98
18:14:47|50635.44
18:14:48|50635.44
18:14:49|50647.01
18:14:50|50647.01
18:14:51|50647.01
18:14:53|50655.83
18:14:54|50646.21
18:14:55|50646.21
18:14:55|50660.01
18:14:56|50660.
18:14:58|50660.
18:14:59|50654.63
18:15:00|50654.78
18:15:01|50654.78
18:15:03|50654.78
18:15:05|50654.78
18:15:06|50665.04
18:15:07|50665.04
18:15:08|50665.04
18:15:09|50665.04
18:15:10|50665.04
18:15:11|50693.28
18:15:12|50693.28
18:15:14|50698.41
18:15:14|50698.69
18:15:15|50698.6
18:15:16|50691.82
18:15:17|50692.1
18:15:19|50692.1
18:15:19|50692.1
18:15:20|50692.1
18:15:22|50692.1
18:15:22|50698.69
18:15:23|50704.27
18:15:24|50704.27
18:15:25|50701.07
18:15:27|50716.34
18:15:27|50716.34
18:15:28|50705.95
18:15:29|50702.47
18:15:30|50702.47
18:15:31|50704.79
18:15:32|50704.79
18:15:33|50705.94
18:15:34|50699.07
18:15:35|50703.58
18:15:36|50703.58
18:15:37|50703.58
18:15:38|50703.58
18:15:39|50703.58
18:15:40|50703.58
18:15:41|50703.58
18:15:42|50703.58
18:15:43|50703.58
18:15:44|50677.27
18:15:45|50677.27
18:15:46|50677.27
18:15:48|50671.58
18:15:48|50671.43
18:15:49|50675.28
18:15:50|50680.95
18:15:51|50681.55
18:15:52|50681.55
18:15:53|50681.55
18:15:54|50681.55
18:15:55|50703.58
18:15:56|50703.58
18:15:57|50703.58
18:15:58|50703.58
18:15:59|50703.58
18:16:00|50703.58
18:16:02|50703.58
18:16:03|50702.41
18:16:05|50691.32
18:16:07|50681.28
18:16:09|50681.28
18:16:09|50681.28
18:16:11|50692.23
18:16:12|50693.67
18:16:13|50693.67
18:16:14|50693.67
18:16:15|50693.67
18:16:16|50705.54
18:16:17|50705.54
18:16:18|50705.54
18:16:19|50705.54
18:16:20|50705.54
18:16:21|50705.54
18:16:22|50705.54
18:16:24|50705.54
18:16:24|50705.54
18:16:25|50705.54
18:16:26|50705.54
18:16:27|50699.
18:16:28|50699.
18:16:29|50699.
18:16:30|50699.
18:16:32|50719.99
18:16:33|50719.99
18:16:33|50739.26
18:16:34|50739.82
18:16:35|50758.32
18:16:36|50758.32
18:16:37|50758.32
18:16:38|50758.32
18:16:40|50747.93
18:16:40|50746.38
18:16:41|50746.38
18:16:42|50746.38
18:16:43|50751.61
18:16:44|50762.41
18:16:45|50762.41
18:16:46|50762.41
18:16:47|50764.86
18:16:49|50764.86
18:16:50|50762.66
18:16:51|50754.92
18:16:51|50754.92
18:16:52|50747.54
18:16:54|50732.28
18:16:55|50733.02
18:16:55|50733.02
18:16:57|50733.02
18:16:57|50733.02
18:16:58|50733.02
18:16:59|50733.02
18:17:00|50733.02
18:17:01|50733.02
18:17:03|50733.02
18:17:05|50728.62
18:17:06|50728.62
18:17:08|50728.62
18:17:09|50728.62
18:17:10|50728.62
18:17:11|50716.44
18:17:13|50716.44
18:17:14|50716.44
18:17:15|50716.44
18:17:15|50716.44
18:17:16|50716.44
18:17:18|50716.44
18:17:19|50716.44
18:17:19|50718.72
18:17:20|50718.72
18:17:22|50718.72
18:17:23|50718.72
18:17:24|50718.72
18:17:24|50714.32
18:17:25|50714.32
18:17:26|50714.32
18:17:27|50714.32
18:17:28|50714.32
18:17:30|50714.32
18:17:31|50714.32
18:17:31|50714.32
18:17:33|50718.43
18:17:34|50718.43
18:17:34|50709.06
18:17:35|50709.06
18:17:37|50697.1
18:17:37|50698.26
18:17:38|50697.75
18:17:40|50697.75
18:17:41|50709.25
18:17:41|50710.17
18:17:42|50709.66
18:17:43|50709.66
18:17:45|50709.66
18:17:45|50696.96
18:17:46|50696.81
18:17:48|50696.81
18:17:49|50685.57
18:17:49|50685.57
18:17:50|50685.57
18:17:52|50685.57
18:17:53|50685.57
18:17:54|50685.57
18:17:54|50685.57
18:17:55|50685.57
18:17:57|50677.36
18:17:58|50676.01
18:18:00|50676.01
18:18:00|50673.69
18:18:01|50673.69
18:18:02|50678.73
18:18:03|50678.73
18:18:05|50678.73
18:18:07|50678.73
18:18:08|50678.73
18:18:09|50694.01
18:18:10|50693.03
18:18:11|50708.55
18:18:12|50696.75
18:18:14|50708.4
18:18:15|50719.83
18:18:16|50719.83
18:18:17|50718.84
18:18:18|50720.04
18:18:18|50728.23
18:18:20|50728.23
18:18:20|50734.57
18:18:22|50741.59
18:18:23|50741.59
18:18:24|50741.59
18:18:24|50727.46
18:18:26|50727.46
18:18:27|50727.46
18:18:27|50717.38
18:18:29|50717.38
18:18:30|50717.38
18:18:32|50717.38
18:18:32|50701.71
18:18:33|50701.71
18:18:34|50701.71
18:18:35|50696.46
18:18:36|50694.88
18:18:37|50702.32
18:18:38|50702.32
18:18:39|50702.32
18:18:40|50709.65
18:18:42|50709.65
18:18:42|50731.08
18:18:43|50729.45
18:18:46|50714.71
18:18:46|50714.71
18:18:47|50714.71
18:18:48|50714.71
18:18:49|50714.7
18:18:50|50714.7
18:18:51|50709.88
18:18:52|50709.88
18:18:54|50709.88
18:18:54|50709.88
18:18:55|50709.88
18:18:56|50709.88
18:18:57|50709.88
18:18:59|50709.88
18:19:00|50709.88
18:19:01|50709.88
18:19:02|50709.88
18:19:03|50709.88
18:19:03|50709.88
18:19:05|50716.
18:19:07|50726.54
18:19:09|50726.54
18:19:10|50726.47
18:19:11|50731.91
18:19:12|50734.84
18:19:13|50746.01
18:19:14|50746.01
18:19:16|50746.01
18:19:17|50746.01
18:19:17|50746.01
18:19:19|50746.01
18:19:20|50746.01
18:19:21|50746.01
18:19:22|50746.01
18:19:23|50746.01
18:19:24|50739.13
18:19:26|50739.13
18:19:27|50745.3
18:19:28|50745.3
18:19:28|50745.3
18:19:29|50745.3
18:19:31|50745.3
18:19:32|50749.97
18:19:32|50749.97
18:19:34|50749.97
18:19:35|50749.97
18:19:35|50749.97
18:19:37|50749.97
18:19:37|50749.97
18:19:38|50749.97
18:19:39|50749.97
18:19:41|50749.97
18:19:42|50742.83
18:19:43|50752.2
18:19:43|50752.24
18:19:44|50760.98
18:19:45|50760.98
18:19:47|50760.98
18:19:48|50760.98
18:19:48|50760.98
18:19:49|50760.98
18:19:51|50760.98
18:19:52|50760.98
18:19:52|50760.98
18:19:54|50754.09
18:19:55|50749.97
18:19:55|50749.97
18:19:57|50750.22
18:19:57|50756.1
18:19:59|50749.97
18:19:59|50762.19
18:20:01|50762.19
18:20:02|50762.19
18:20:03|50762.19
18:20:04|50746.76
18:20:05|50746.76
18:20:06|50746.76
18:20:08|50746.76
18:20:10|50731.59
18:20:10|50731.59
18:20:13|50731.59
18:20:14|50724.36
18:20:15|50703.58
18:20:15|50703.54
18:20:16|50703.54
18:20:18|50708.9
18:20:19|50708.9
18:20:20|50714.21
18:20:22|50716.38
18:20:24|50720.58
18:20:24|50730.32
18:20:25|50717.7
18:20:26|50717.7
18:20:28|50717.7
18:20:28|50717.7
18:20:29|50717.29
18:20:30|50717.29
18:20:31|50717.29
18:20:32|50725.6
18:20:34|50725.6
18:20:34|50728.66
18:20:35|50731.21
18:20:36|50731.21
18:20:37|50731.21
18:20:38|50731.21
18:20:39|50745.57
18:20:41|50745.57
18:20:41|50745.57
18:20:42|50745.57
18:20:44|50767.16
18:20:45|50767.16
18:20:46|50765.35
18:20:46|50764.36
18:20:47|50764.36
18:20:48|50764.36
18:20:49|50760.29
18:20:50|50760.25
18:20:52|50760.25
18:20:53|50754.22
18:20:53|50754.22
18:20:55|50754.22
18:20:55|50753.98
18:20:56|50753.98
18:20:57|50771.22
18:20:59|50771.22
18:21:00|50771.22
18:21:01|50771.22
18:21:01|50771.22
18:21:02|50771.22
18:21:04|50771.22
18:21:04|50771.22
18:21:05|50771.22
18:21:06|50755.38
18:21:09|50760.29
18:21:10|50760.29
18:21:11|50760.29
18:21:12|50760.29
18:21:13|50760.29
18:21:14|50760.29
18:21:15|50760.29
18:21:17|50760.29
18:21:18|50760.29
18:21:19|50758.78
18:21:20|50758.78
18:21:21|50750.03
18:21:22|50750.49
18:21:23|50750.49
18:21:25|50750.49
18:21:25|50750.49
18:21:27|50750.03
18:21:28|50750.03
18:21:28|50750.03
18:21:30|50740.43
18:21:32|50748.51
18:21:32|50742.79
18:21:33|50742.43
18:21:34|50742.43
18:21:35|50734.54
18:21:37|50734.54
18:21:37|50734.54
18:21:38|50734.54
18:21:39|50721.14
18:21:40|50722.19
18:21:41|50722.19
18:21:43|50731.49
18:21:44|50737.58
18:21:45|50736.34
18:21:46|50743.45
18:21:47|50743.43
18:21:48|50743.43
18:21:49|50752.68
18:21:50|50752.68
18:21:51|50765.03
18:21:52|50765.03
18:21:53|50765.03
18:21:54|50765.03
18:21:55|50765.03
18:21:56|50763.
18:21:57|50766.7
18:21:58|50766.7
18:21:59|50766.7
18:22:00|50771.52
18:22:01|50775.38
18:22:02|50775.38
18:22:03|50775.38
18:22:04|50770.5
18:22:05|50771.59
18:22:06|50774.24
18:22:07|50767.7
18:22:08|50759.46
18:22:10|50759.46
18:22:11|50759.46
18:22:12|50759.46
18:22:14|50759.46
18:22:15|50752.24
18:22:17|50752.24
18:22:17|50752.24
18:22:19|50752.24
18:22:20|50752.24
18:22:20|50752.24
18:22:22|50752.24
18:22:23|50761.2
18:22:24|50762.26
18:22:25|50762.26
18:22:26|50762.26
18:22:26|50780.
18:22:28|50780.
18:22:29|50780.
18:22:30|50783.67
18:22:31|50783.67
18:22:31|50783.67
18:22:33|50774.96
18:22:34|50774.96
18:22:34|50774.96
18:22:36|50774.96
18:22:37|50767.76
18:22:38|50769.15
18:22:40|50769.15
18:22:40|50771.51
18:22:41|50774.59
18:22:43|50780.3
18:22:44|50780.07
18:22:45|50782.61
18:22:46|50782.61
18:22:47|50782.61
18:22:48|50783.81
18:22:49|50783.81
18:22:50|50783.81
18:22:51|50783.81
18:22:52|50783.81
18:22:53|50783.81
18:22:54|50783.81
18:22:55|50783.81
18:22:56|50783.81
18:22:57|50783.81
18:22:58|50783.81
18:22:59|50761.72
18:23:00|50761.71
18:23:01|50761.71
18:23:02|50761.71
18:23:03|50763.91
18:23:04|50763.91
18:23:05|50763.91
18:23:06|50763.91
18:23:07|50763.91
18:23:08|50765.
18:23:09|50769.61
18:23:11|50769.61
18:23:13|50769.61
18:23:14|50758.35
18:23:15|50757.9
18:23:16|50758.04
18:23:17|50757.55
18:23:18|50757.19
18:23:19|50757.07
18:23:20|50756.25
18:23:22|50756.26
18:23:23|50756.26
18:23:23|50756.26
18:23:25|50756.26
18:23:27|50776.01
18:23:27|50775.19
18:23:29|50775.19
18:23:31|50775.36
18:23:32|50775.36
18:23:33|50769.37
18:23:34|50773.29
18:23:35|50773.29
18:23:35|50773.29
18:23:37|50773.29
18:23:38|50769.33
18:23:39|50769.33
18:23:40|50771.82
18:23:41|50771.82
18:23:42|50771.82
18:23:42|50771.82
18:23:44|50769.75
18:23:45|50769.75
18:23:46|50769.75
18:23:47|50769.75
18:23:48|50777.53
18:23:49|50772.53
18:23:50|50772.53
18:23:51|50772.53
18:23:52|50772.53
18:23:52|50772.53
18:23:53|50781.15
18:23:55|50783.89
18:23:55|50783.89
18:23:56|50794.83
18:23:57|50794.83
18:23:59|50794.83
18:24:00|50794.83
18:24:00|50794.83
18:24:03|50780.95
18:24:03|50778.43
18:24:04|50778.43
18:24:06|50794.92
18:24:08|50793.92
18:24:08|50793.92
18:24:09|50793.92
18:24:11|50793.92
18:24:13|50793.92
18:24:15|50795.34
18:24:15|50795.07
18:24:16|50795.49
18:24:18|50795.49
18:24:18|50795.49
18:24:19|50795.49
18:24:21|50799.11
18:24:22|50799.11
18:24:23|50799.11
18:24:25|50799.99
18:24:25|50799.99
18:24:26|50799.99
18:24:28|50799.99
18:24:29|50799.99
18:24:30|50800.
18:24:31|50800.26
18:24:31|50805.39
18:24:33|50805.39
18:24:34|50800.46
18:24:36|50805.63
18:24:37|50805.63
18:24:37|50806.52
18:24:38|50806.52
18:24:39|50806.52
18:24:40|50806.52
18:24:41|50805.6
18:24:42|50798.72
18:24:44|50798.72
18:24:44|50797.56
18:24:46|50802.05
18:24:46|50806.47
18:24:47|50807.36
18:24:49|50807.36
18:24:50|50807.36
18:24:51|50807.36
18:24:52|50797.73
18:24:54|50797.73
18:24:54|50797.73
18:24:55|50797.73
18:24:56|50797.73
18:24:57|50797.73
18:24:58|50797.89
18:25:00|50797.19
18:25:01|50785.89
18:25:02|50775.85
18:25:03|50775.84
18:25:04|50776.
18:25:05|50775.85
18:25:06|50775.87
18:25:07|50775.87
18:25:08|50775.84
18:25:09|50775.84
18:25:10|50773.26
18:25:12|50773.26
18:25:14|50770.68
18:25:15|50770.68
18:25:16|50770.68
18:25:18|50770.68
18:25:19|50756.46
18:25:20|50757.03
18:25:21|50757.03
18:25:22|50765.77
18:25:23|50765.77
18:25:23|50768.51
18:25:25|50772.09
18:25:26|50772.09
18:25:27|50773.27
18:25:28|50773.27
18:25:29|50773.27
18:25:30|50773.27
18:25:31|50775.28
18:25:32|50783.49
18:25:33|50783.49
18:25:34|50781.4
18:25:35|50788.76
18:25:36|50788.76
18:25:37|50788.76
18:25:38|50788.76
18:25:39|50788.76
18:25:40|50788.76
18:25:41|50775.23
18:25:42|50775.31
18:25:43|50775.31
18:25:44|50775.31
18:25:45|50777.29
18:25:46|50780.56
18:25:47|50780.56
18:25:48|50780.56
18:25:49|50780.56
18:25:50|50780.56
18:25:51|50793.14
18:25:52|50793.14
18:25:53|50793.14
18:25:54|50793.14
18:25:55|50793.14
18:25:56|50765.69
18:25:57|50788.14
18:25:58|50788.14
18:25:59|50788.14
18:26:00|50788.14
18:26:01|50772.53
18:26:02|50772.53
18:26:03|50772.53
18:26:04|50772.53
18:26:05|50772.53
18:26:06|50768.3
18:26:07|50768.3
18:26:08|50768.3
18:26:09|50760.1
18:26:10|50760.1
18:26:11|50760.1
18:26:13|50764.52
18:26:14|50773.58
18:26:15|50764.92
18:26:17|50764.92
18:26:18|50764.92
18:26:18|50751.4
18:26:21|50751.4
18:26:21|50751.4
18:26:23|50751.4
18:26:24|50751.36
18:26:24|50751.36
18:26:25|50751.36
18:26:27|50751.36
18:26:28|50740.71
18:26:28|50740.71
18:26:30|50740.71
18:26:31|50754.09
18:26:32|50754.09
18:26:33|50748.58
18:26:35|50742.71
18:26:35|50742.71
18:26:37|50742.71
18:26:37|50742.68
18:26:38|50742.68
18:26:39|50749.88
18:26:40|50749.88
18:26:41|50751.36
18:26:42|50753.4
18:26:43|50753.4
18:26:45|50753.4
18:26:46|50753.4
18:26:47|50753.4
18:26:48|50764.92
18:26:49|50764.92
18:26:50|50764.92
18:26:51|50769.
18:26:52|50769.
18:26:53|50768.99
18:26:54|50768.99
18:26:55|50775.95
18:26:57|50775.95
18:26:58|50775.95
18:26:59|50775.95
18:27:00|50775.95
18:27:01|50775.95
18:27:02|50775.95
18:27:04|50783.73
18:27:05|50783.73
18:27:05|50778.71
18:27:07|50778.71
18:27:07|50774.24
18:27:08|50774.24
18:27:09|50774.24
18:27:11|50774.24
18:27:12|50774.24
18:27:12|50771.02
18:27:14|50783.
18:27:15|50783.
18:27:17|50785.02
18:27:18|50783.19
18:27:19|50783.73
18:27:20|50783.73
18:27:21|50783.73
18:27:22|50783.73
18:27:23|50783.73
18:27:24|50783.73
18:27:25|50784.18
18:27:26|50784.18
18:27:27|50784.18
18:27:28|50785.06
18:27:29|50807.77
18:27:30|50807.77
18:27:31|50807.77
18:27:32|50807.77
18:27:33|50807.77
18:27:34|50807.77
18:27:35|50807.77
18:27:36|50811.
18:27:37|50811.
18:27:38|50833.33
18:27:39|50833.32
18:27:40|50815.91
18:27:41|50827.
18:27:42|50828.83
18:27:43|50828.83
18:27:44|50829.38
18:27:45|50827.55
18:27:46|50833.36
18:27:47|50844.59
18:27:48|50837.06
18:27:49|50837.06
18:27:50|50844.59
18:27:51|50844.59
18:27:52|50844.59
18:27:53|50844.59
18:27:55|50829.68
18:27:56|50821.25
18:27:56|50817.73
18:27:58|50800.94
18:27:59|50800.94
18:28:00|50800.94
18:28:01|50800.94
18:28:01|50819.53
18:28:02|50831.79
18:28:04|50833.48
18:28:05|50836.81
18:28:06|50842.75
18:28:07|50837.05
18:28:08|50837.05
18:28:10|50837.05
18:28:10|50837.05
18:28:11|50837.05
18:28:12|50832.18
18:28:13|50827.15
18:28:15|50830.72
18:28:17|50830.72
18:28:19|50819.63
18:28:20|50819.63
18:28:21|50819.63
18:28:22|50819.63
18:28:23|50819.63
18:28:24|50823.08
18:28:26|50813.78
18:28:26|50813.78
18:28:28|50810.66
18:28:29|50810.66
18:28:29|50810.66
18:28:30|50827.81
18:28:32|50821.81
18:28:33|50808.51
18:28:33|50804.01
18:28:34|50818.27
18:28:35|50818.27
18:28:37|50818.27
18:28:38|50818.27
18:28:38|50805.24
18:28:39|50805.24
18:28:42|50795.45
18:28:42|50794.58
18:28:44|50794.58
18:28:45|50797.62
18:28:46|50797.66
18:28:47|50802.39
18:28:48|50802.39
18:28:49|50802.39
18:28:50|50802.39
18:28:51|50808.1
18:28:52|50808.1
18:28:54|50808.1
18:28:54|50808.1
18:28:55|50808.1
18:28:56|50808.1
18:28:57|50808.1
18:28:58|50808.1
18:28:59|50808.1
18:29:00|50808.1
18:29:01|50806.05
18:29:02|50823.45
18:29:03|50823.45
18:29:05|50817.42
18:29:06|50817.42
18:29:07|50818.29
18:29:08|50818.29
18:29:09|50832.88
18:29:10|50830.93
18:29:11|50849.7
18:29:12|50849.7
18:29:13|50849.7
18:29:14|50849.7
18:29:15|50832.01
18:29:17|50822.15
18:29:18|50822.15
18:29:20|50822.15
18:29:22|50816.54
18:29:22|50816.54
18:29:23|50816.54
18:29:25|50816.54
18:29:26|50818.1
18:29:27|50818.1
18:29:29|50818.1
18:29:31|50818.1
18:29:32|50818.1
18:29:32|50818.1
18:29:34|50818.1
18:29:34|50818.1
18:29:35|50818.1
18:29:37|50818.1
18:29:39|50827.77
18:29:40|50824.45
18:29:40|50824.45
18:29:41|50824.45
18:29:42|50824.46
18:29:43|50824.46
18:29:44|50824.46
18:29:46|50824.46
18:29:47|50824.46
18:29:48|50824.46
18:29:49|50824.46
18:29:50|50811.44
18:29:51|50811.44
18:29:52|50811.44
18:29:53|50811.44
18:29:54|50811.44
18:29:55|50811.84
18:29:56|50811.84
18:29:57|50811.84
18:29:58|50816.
18:29:59|50816.
18:30:00|50812.63
18:30:01|50801.16
18:30:02|50800.35
18:30:03|50800.35
18:30:04|50808.36
18:30:05|50801.98
18:30:06|50801.98
18:30:08|50801.98
18:30:09|50818.62
18:30:10|50808.47
18:30:11|50808.47
18:30:12|50808.47
18:30:13|50809.22
18:30:15|50807.87
18:30:16|50807.87
18:30:18|50807.87
18:30:20|50812.84
18:30:21|50812.84
18:30:22|50859.46
18:30:24|50846.7
18:30:25|50860.74
18:30:26|50861.92
18:30:27|50861.92
18:30:28|50861.92
18:30:28|50861.92
18:30:30|50870.86
18:30:31|50870.86
18:30:31|50877.35
18:30:33|50877.35
18:30:34|50885.69
18:30:34|50886.36
18:30:36|50888.91
18:30:37|50899.
18:30:38|50895.04
18:30:39|50900.
18:30:40|50913.19
18:30:41|50913.19
18:30:42|50917.78
18:30:42|50920.75
18:30:44|50927.29
18:30:45|50938.47
18:30:46|50946.25
18:30:47|50953.18
18:30:48|50945.77
18:30:49|50955.1
18:30:51|50942.82
18:30:51|50939.42
18:30:52|50939.42
18:30:54|50919.79
18:30:55|50919.86
18:30:56|50919.86
18:30:57|50919.86
18:30:58|50919.86
18:30:59|50929.42
18:31:00|50929.
18:31:01|50929.
18:31:02|50929.
18:31:03|50929.
18:31:04|50942.21
18:31:05|50942.21
18:31:06|50929.15
18:31:07|50929.38
18:31:08|50919.77
18:31:09|50919.77
18:31:10|50902.31
18:31:11|50901.19
18:31:13|50901.19
18:31:14|50901.19
18:31:15|50908.02
18:31:15|50910.3
18:31:17|50910.3
18:31:19|50910.3
18:31:20|50910.3
18:31:22|50919.06
18:31:23|50929.42
18:31:24|50938.78
18:31:26|50938.78
18:31:26|50948.92
18:31:28|50948.92
18:31:29|50948.92
18:31:29|50943.93
18:31:31|50959.36
18:31:31|50959.36
18:31:33|50959.36
18:31:34|50955.18
18:31:35|50955.18
18:31:36|50955.18
18:31:37|50955.18
18:31:38|50972.01
18:31:39|50981.5
18:31:40|50981.23
18:31:41|50986.89
18:31:41|50986.89
18:31:42|50986.89
18:31:43|50986.89
18:31:45|50986.89
18:31:46|50986.89
18:31:47|50986.89
18:31:48|50987.47
18:31:49|50983.94
18:31:50|50983.94
18:31:51|50986.22
18:31:52|50972.16
18:31:53|50972.19
18:31:53|50966.67
18:31:55|50971.16
18:31:56|50968.41
18:31:57|50968.41
18:31:58|50963.53
18:31:59|50963.53
18:32:00|50963.53
18:32:01|50963.53
18:32:02|50963.53
18:32:03|50954.05
18:32:04|50948.85
18:32:04|50948.85
18:32:06|50948.85
18:32:07|50948.85
18:32:08|50938.02
18:32:08|50933.38
18:32:09|50940.67
18:32:10|50951.44
18:32:12|50951.44
18:32:13|50951.44
18:32:14|50951.44
18:32:15|50951.44
18:32:16|50950.
18:32:17|50949.32
18:32:18|50943.55
18:32:20|50934.93
18:32:22|50942.37
18:32:23|50950.
18:32:25|50967.22
18:32:27|50967.22
18:32:28|50966.61
18:32:29|50972.2
18:32:31|50987.15
18:32:32|50990.9
18:32:33|50986.49
18:32:35|50985.76
18:32:36|50985.76
18:32:36|50990.91
18:32:38|50990.91
18:32:38|50990.91
18:32:39|50998.67
18:32:41|50998.67
18:32:41|50998.67
18:32:44|50993.58
18:32:44|51005.19
18:32:45|51000.4
18:32:46|51000.4
18:32:47|51000.4
18:32:48|51000.4
18:32:49|51000.4
18:32:51|51000.4
18:32:51|51000.4
18:32:52|51000.4
18:32:53|50997.46
18:32:54|50990.87
18:32:55|50984.53
18:32:56|50984.53
18:32:57|50979.42
18:32:59|51004.15
18:33:00|50996.77
18:33:01|50996.77
18:33:02|50996.77
18:33:04|51016.48
18:33:04|51016.48
18:33:05|51005.85
18:33:07|51001.68
18:33:08|51001.68
18:33:09|51001.68
18:33:10|51001.68
18:33:10|51001.68
18:33:12|50997.12
18:33:12|50997.12
18:33:15|50995.99
18:33:15|50988.81
18:33:16|50988.81
18:33:17|50988.81
18:33:18|50988.81
18:33:21|50992.16
18:33:22|50992.16
18:33:24|50992.16
18:33:25|50992.16
18:33:27|51009.08
18:33:29|51001.65
18:33:29|51001.55
18:33:30|50985.78
18:33:31|50985.78
18:33:32|51004.19
18:33:34|51009.19
18:33:34|51019.99
18:33:35|51019.99
18:33:36|51011.06
18:33:38|51010.38
18:33:39|51010.38
18:33:40|51010.38
18:33:41|51010.38
18:33:42|51010.38
18:33:43|51010.38
18:33:43|51000.64
18:33:45|50993.34
18:33:46|50993.66
18:33:46|50987.06
18:33:48|50987.06
18:33:48|50975.25
18:33:50|50979.11
18:33:51|50978.26
18:33:51|50978.58
18:33:52|50978.58
18:33:53|50972.87
18:33:54|50976.07
18:33:56|50976.07
18:33:57|50965.38
18:33:58|50965.38
18:33:59|50958.44
18:34:00|50958.48
18:34:01|50971.13
18:34:02|50970.44
18:34:04|50970.74
18:34:05|50970.74
18:34:06|50957.25
18:34:07|50974.21
18:34:08|50974.21
18:34:09|50991.2
18:34:10|50991.2
18:34:10|50980.9
18:34:12|50980.9
18:34:13|50980.9
18:34:13|50980.9
18:34:15|50988.59
18:34:16|50988.59
18:34:16|50988.59
18:34:18|50999.99
18:34:18|51000.
18:34:20|51005.96
18:34:22|51005.68
18:34:22|51005.98
18:34:25|51005.98
18:34:25|51003.5
18:34:27|51003.5
18:34:28|51003.5
18:34:30|50989.95
18:34:31|50989.95
18:34:32|50989.95
18:34:33|50989.95
18:34:34|50986.31
18:34:35|50976.87
18:34:36|50977.41
18:34:37|50975.06
18:34:38|50975.06
18:34:39|50979.6
18:34:41|50973.03
18:34:42|50967.95
18:34:42|50967.95
18:34:45|50967.95
18:34:45|50955.
18:34:46|50955.
18:34:47|50975.8
18:34:48|50982.98
18:34:49|50982.98
18:34:50|50982.98
18:34:51|50982.98
18:34:53|50984.93
18:34:53|50984.94
18:34:54|50989.95
18:34:55|50989.95
18:34:56|50999.58
18:34:57|50999.58
18:34:58|50999.58
18:34:59|51004.13
18:35:00|51004.48
18:35:01|51004.48
18:35:02|51004.48
18:35:03|51005.99
18:35:04|51011.27
18:35:05|51011.27
18:35:06|50992.96
18:35:07|51014.98
18:35:08|51020.28
18:35:09|51027.65
18:35:10|51027.65
18:35:11|51030.62
18:35:12|51045.91
18:35:14|51021.09
18:35:14|51040.29
18:35:15|51039.92
18:35:16|51039.78
18:35:17|51034.64
18:35:18|51034.64
18:35:19|51048.8
18:35:20|51048.8
18:35:22|51048.88
18:35:24|51045.88
18:35:25|51045.99
18:35:26|51045.99
18:35:27|51045.99
18:35:29|51039.22
18:35:29|51052.63
18:35:32|51061.12
18:35:33|51074.86
18:35:33|51070.23
18:35:35|51070.24
18:35:36|51057.99
18:35:37|51070.29
18:35:38|51067.03
18:35:40|51078.5
18:35:40|51078.5
18:35:42|51058.23
18:35:43|51057.99
18:35:44|51057.99
18:35:45|51072.94
18:35:46|51078.15
18:35:46|51078.19
18:35:48|51078.19
18:35:49|51078.19
18:35:50|51090.87
18:35:51|51090.87
18:35:52|51070.35
18:35:52|51070.35
18:35:53|51066.98
18:35:55|51066.98
18:35:56|51069.69
18:35:57|51069.69
18:35:58|51072.81
18:35:59|51078.99
18:36:00|51078.99
18:36:00|51074.44
18:36:02|51087.6
18:36:03|51090.92
18:36:05|51090.92
18:36:05|51090.92
18:36:06|51090.92
18:36:07|51081.95
18:36:09|51077.59
18:36:10|51077.59
18:36:11|51077.59
18:36:12|51077.59
18:36:13|51077.59
18:36:14|51077.59
18:36:15|51058.16
18:36:15|51062.72
18:36:17|51062.72
18:36:17|51051.45
18:36:18|51047.42
18:36:20|51033.56
18:36:20|51033.56
18:36:22|51014.85
18:36:22|51011.71
18:36:25|51029.15
18:36:26|51029.2
18:36:27|51029.2
18:36:28|51042.64
18:36:29|51042.64
18:36:30|51042.64
18:36:32|51047.96
18:36:33|51048.26
18:36:34|51048.27
18:36:35|51048.27
18:36:36|51065.83
18:36:37|51065.83
18:36:38|51065.51
18:36:39|51065.51
18:36:40|51063.77
18:36:41|51061.8
18:36:42|51061.8
18:36:44|51061.77
18:36:45|51061.77
18:36:46|51062.27
18:36:47|51062.27
18:36:48|51062.27
18:36:49|51062.27
18:36:49|51062.27
18:36:51|51062.27
18:36:52|51062.27
18:36:52|51062.27
18:36:54|51052.61
18:36:54|51052.21
18:36:56|51052.21
18:36:57|51061.72
18:36:57|51061.72
18:36:59|51061.72
18:37:00|51069.98
18:37:01|51063.18
18:37:01|51063.18
18:37:03|51063.18
18:37:04|51063.18
18:37:05|51063.17
18:37:06|51058.44
18:37:07|51068.89
18:37:08|51068.89
18:37:09|51054.
18:37:10|51048.2
18:37:11|51048.2
18:37:12|51048.2
18:37:13|51048.2
18:37:15|51019.76
18:37:16|51022.18
18:37:17|51018.04
18:37:17|51014.29
18:37:18|51014.14
18:37:19|51014.14
18:37:21|51005.7
18:37:21|51004.34
18:37:22|51004.34
18:37:25|51004.26
18:37:26|51004.26
18:37:26|51004.26
18:37:28|51004.13
18:37:29|50988.49
18:37:30|50978.19
18:37:31|50978.19
18:37:33|50983.35
18:37:34|50986.67
18:37:35|50986.68
18:37:36|50986.68
18:37:37|50986.68
18:37:38|50986.71
18:37:39|50986.71
18:37:40|50986.71
18:37:42|50986.72
18:37:43|50986.72
18:37:44|50986.72
18:37:45|50986.72
18:37:46|50986.72
18:37:47|50988.97
18:37:48|50988.97
18:37:49|50976.71
18:37:49|50976.71
18:37:51|50976.71
18:37:52|50973.44
18:37:53|50966.91
18:37:53|50966.91
18:37:55|50960.06
18:37:56|50952.1
18:37:57|50952.1
18:37:58|50952.1
18:37:59|50963.89
18:38:00|50963.89
18:38:01|50963.89
18:38:02|50963.89
18:38:03|50963.89
18:38:04|50977.71
18:38:05|50990.91
18:38:06|50990.91
18:38:07|50991.53
18:38:08|50991.53
18:38:09|50991.53
18:38:10|50991.53
18:38:11|50991.53
18:38:12|50991.53
18:38:13|50991.53
18:38:14|50991.53
18:38:15|50991.53
18:38:16|50980.67
18:38:17|51004.25
18:38:18|51003.35
18:38:19|51004.26
18:38:20|51004.26
18:38:21|51004.26
18:38:22|51004.26
18:38:23|51004.26
18:38:24|51004.26
18:38:26|51016.89
18:38:27|51016.9
18:38:29|51014.7
18:38:30|51014.7
18:38:31|51014.7
18:38:32|51014.7
18:38:34|51009.29
18:38:35|51015.41
18:38:35|51005.08
18:38:37|51013.06
18:38:37|51013.06
18:38:39|51010.92
18:38:40|51016.36
18:38:42|51011.42
18:38:43|51011.42
18:38:45|51011.42
18:38:46|51011.31
18:38:46|51004.28
18:38:48|51004.28
18:38:48|51016.9
18:38:50|51016.9
18:38:51|51016.9
18:38:53|51016.9
18:38:54|51011.72
18:38:54|51013.
18:38:56|51013.11
18:38:56|51013.11
18:38:57|51013.11
18:38:59|51006.32
18:38:59|51003.92
18:39:01|51003.92
18:39:01|50996.71
18:39:03|50996.71
18:39:04|50996.71
18:39:04|50996.71
18:39:06|50996.71
18:39:07|51004.57
18:39:07|51016.3
18:39:08|51016.3
18:39:09|51021.35
18:39:11|51021.35
18:39:12|51021.35
18:39:13|51021.35
18:39:14|51021.35
18:39:14|51021.35
18:39:15|51021.35
18:39:16|51021.35
18:39:18|51021.35
18:39:19|51021.91
18:39:19|51023.78
18:39:20|51023.78
18:39:22|51023.78
18:39:22|51026.3
18:39:23|51019.72
18:39:24|51019.72
18:39:27|51019.72
18:39:28|51020.06
18:39:29|51020.07
18:39:30|51020.07
18:39:31|51020.07
18:39:32|51022.45
18:39:33|51022.46
18:39:34|51022.46
18:39:36|51022.46
18:39:38|51022.46
18:39:39|51022.46
18:39:40|51022.46
18:39:40|51018.37
18:39:41|51004.53
18:39:42|50992.21
18:39:44|50992.21
18:39:45|50986.84
18:39:46|50988.35
18:39:46|50988.35
18:39:47|51003.42
18:39:49|50982.39
18:39:50|50994.33
18:39:51|50994.33
18:39:51|50997.39
18:39:53|50997.39
18:39:54|50997.39
18:39:55|50997.39
18:39:55|50997.39
18:39:57|50997.39
18:39:59|50993.77
18:39:59|50993.77
18:40:01|50993.77
18:40:01|50990.61
18:40:02|50990.61
18:40:03|50990.61
18:40:04|50990.61
18:40:05|50990.61
18:40:07|50990.61
18:40:08|50990.61
18:40:09|50990.61
18:40:10|50990.61
18:40:11|50986.5
18:40:12|50986.5
18:40:13|50993.83
18:40:14|50992.87
18:40:15|50980.01
18:40:16|50980.01
18:40:17|50994.09
18:40:18|51001.01
18:40:19|51001.01
18:40:20|51001.01
18:40:21|51003.08
18:40:22|51002.5
18:40:24|51002.5
18:40:25|50997.45
18:40:27|50997.91
18:40:29|51017.16
18:40:29|51017.16
18:40:31|51017.16
18:40:32|51025.17
18:40:34|51025.17
18:40:35|51025.17
18:40:36|51031.79
18:40:37|51032.2
18:40:38|51032.2
18:40:39|51032.2
18:40:41|51042.93
18:40:42|51042.93
18:40:43|51047.26
18:40:44|51047.26
18:40:45|51049.32
18:40:46|51064.
18:40:47|51056.17
18:40:48|51065.27
18:40:49|51055.41
18:40:50|51055.41
18:40:51|51055.41
18:40:52|51055.41
18:40:53|51062.06
18:40:54|51062.06
18:40:55|51053.79
18:40:56|51053.79
18:40:57|51053.79
18:40:58|51026.44
18:40:59|51026.44
18:41:00|51021.72
18:41:01|51021.72
18:41:02|51021.72
18:41:03|51015.
18:41:04|51015.
18:41:05|51015.
18:41:06|51015.
18:41:07|51017.63
18:41:08|51010.66
18:41:09|50998.02
18:41:10|50980.69
18:41:11|50980.69
18:41:12|50980.97
18:41:13|50980.97
18:41:14|50988.3
18:41:15|50981.17
18:41:16|50981.17
18:41:17|50981.17
18:41:18|50981.17
18:41:19|51005.52
18:41:20|51005.52
18:41:21|51005.52
18:41:22|51005.52
18:41:23|51005.52
18:41:24|50997.37
18:41:25|50997.37
18:41:26|51016.78
18:41:27|51027.39
18:41:29|51047.25
18:41:31|51036.05
18:41:32|51036.05
18:41:33|51036.05
18:41:34|51010.15
18:41:36|51010.15
18:41:37|51002.
18:41:38|51002.
18:41:39|51002.
18:41:40|51002.
18:41:41|51002.
18:41:42|50996.22
18:41:43|50996.22
18:41:45|50996.22
18:41:45|51000.59
18:41:46|51000.59
18:41:48|51000.59
18:41:49|50993.81
18:41:50|50993.81
18:41:51|50993.81
18:41:53|50993.81
18:41:54|50998.75
18:41:55|50998.76
18:41:56|51007.63
18:41:57|51010.58
18:41:58|51010.58
18:41:59|51012.42
18:42:00|51025.31
18:42:00|51025.31
18:42:02|51039.68
18:42:03|51022.96
18:42:04|51022.96
18:42:05|51025.6
18:42:06|51025.6
18:42:07|51025.6
18:42:08|51025.6
18:42:09|51025.6
18:42:10|51025.6
18:42:11|51028.06
18:42:12|51028.07
18:42:13|51040.62
18:42:14|51040.62
18:42:15|51040.62
18:42:16|51052.11
18:42:17|51045.95
18:42:18|51034.46
18:42:19|51034.46
18:42:20|51034.46
18:42:21|51034.46
18:42:22|51034.46
18:42:23|51031.76
18:42:24|51044.55
18:42:25|51052.59
18:42:26|51059.26
18:42:27|51059.26
18:42:28|51059.26
18:42:30|51052.11
18:42:32|51049.42
18:42:33|51049.42
18:42:37|51052.91
18:42:38|51052.96
18:42:39|51052.96
18:42:41|51045.08
18:42:43|51045.08
18:42:44|51045.08
18:42:45|51045.08
18:42:46|51045.08
18:42:47|51045.71
18:42:48|51047.45
18:42:48|51047.45
18:42:49|51047.45
18:42:51|51044.35
18:42:52|51044.35
18:42:52|51058.49
18:42:54|51047.17
18:42:54|51048.26
18:42:56|51055.31
18:42:57|51061.17
18:42:57|51068.9
18:42:59|51068.9
18:43:01|51062.28
18:43:01|51062.28
18:43:03|51062.28
18:43:04|51062.28
18:43:05|51062.28
18:43:06|51059.97
18:43:06|51059.97
18:43:08|51059.97
18:43:08|51059.97
18:43:09|51055.13
18:43:11|51055.13
18:43:12|51055.13
18:43:12|51055.13
18:43:14|51054.6
18:43:15|51054.6
18:43:16|51065.47
18:43:17|51065.47
18:43:18|51065.47
18:43:19|51065.47
18:43:20|51065.47
18:43:21|51061.3
18:43:22|51060.97
18:43:23|51061.95
18:43:24|51058.19
18:43:25|51058.19
18:43:26|51058.19
18:43:27|51058.19
18:43:28|51058.19
18:43:30|51058.19
18:43:32|51061.92
18:43:34|51062.98
18:43:35|51063.01
18:43:36|51062.86
18:43:38|51052.23
18:43:39|51044.62
18:43:40|51044.62
18:43:42|51044.62
18:43:43|51054.67
18:43:44|51065.62
18:43:45|51065.62
18:43:46|51064.8
18:43:47|51059.08
18:43:47|51064.81
18:43:49|51095.36
18:43:49|51095.36
18:43:51|51095.36
18:43:51|51105.51
18:43:52|51105.26
18:43:54|51116.61
18:43:55|51109.96
18:43:55|51109.96
18:43:56|51103.7
18:43:57|51107.16
18:43:58|51095.09
18:43:59|51095.09
18:44:01|51095.09
18:44:01|51095.09
18:44:03|51095.09
18:44:04|51119.23
18:44:05|51124.05
18:44:06|51124.05
18:44:07|51114.19
18:44:08|51119.18
18:44:09|51119.18
18:44:10|51119.18
18:44:11|51113.72
18:44:12|51113.72
18:44:12|51094.47
18:44:13|51108.19
18:44:15|51108.19
18:44:16|51108.19
18:44:16|51094.81
18:44:17|51094.81
18:44:19|51094.45
18:44:19|51094.45
18:44:20|51094.45
18:44:22|51094.45
18:44:23|51094.78
18:44:24|51108.18
18:44:26|51107.67
18:44:27|51107.67
18:44:28|51107.67
18:44:29|51108.19
18:44:30|51115.88
18:44:32|51115.88
18:44:33|51116.47
18:44:35|51116.47
18:44:37|51116.47
18:44:39|51125.31
18:44:40|51134.
18:44:41|51133.99
18:44:41|51127.91
18:44:42|51127.8
18:44:44|51127.8
18:44:44|51119.7
18:44:46|51128.86
18:44:46|51128.86
18:44:48|51128.86
18:44:48|51128.87
18:44:49|51127.26
18:44:51|51127.25
18:44:52|51133.99
18:44:53|51133.99
18:44:54|51133.99
18:44:55|51120.64
18:44:56|51118.06
18:44:57|51115.27
18:44:58|51109.
18:44:59|51109.
18:45:00|51109.
18:45:01|51100.01
18:45:02|51100.03
18:45:03|51113.62
18:45:04|51116.87
18:45:05|51116.87
18:45:06|51127.21
18:45:07|51127.21
18:45:08|51127.21
18:45:09|51127.21
18:45:10|51127.21
18:45:11|51127.21
18:45:13|51109.82
18:45:13|51109.82
18:45:14|51105.83
18:45:15|51099.1
18:45:16|51097.82
18:45:17|51097.82
18:45:19|51094.45
18:45:19|51089.45
18:45:20|51084.56
18:45:21|51074.21
18:45:22|51072.88
18:45:23|51072.88
18:45:25|51062.55
18:45:25|51061.92
18:45:26|51061.92
18:45:27|51054.93
18:45:28|51054.93
18:45:29|51036.24
18:45:30|51040.87
18:45:32|51019.8
18:45:33|51010.01
18:45:35|51008.88
18:45:37|51010.1
18:45:38|51010.09
18:45:39|51010.09
18:45:40|51010.09
18:45:42|51010.09
18:45:43|51010.09
18:45:45|51027.3
18:45:46|51027.3
18:45:47|51024.63
18:45:48|51023.95
18:45:49|51024.62
18:45:49|51008.89
18:45:51|51008.89
18:45:52|51008.9
18:45:53|51008.9
18:45:54|51008.9
18:45:55|51009.04
18:45:56|51009.04
18:45:57|51009.04
18:45:57|51009.04
18:45:59|51009.04
18:46:00|51020.87
18:46:01|51025.08
18:46:02|51025.08
18:46:03|51025.08
18:46:04|51025.08
18:46:04|51025.08
18:46:06|51033.1
18:46:07|51032.73
18:46:08|51024.48
18:46:09|51024.48
18:46:10|51024.48
18:46:11|51024.48
18:46:12|51024.48
18:46:13|51036.98
18:46:14|51036.98
18:46:15|51036.98
18:46:16|51031.36
18:46:17|51032.51
18:46:18|51028.53
18:46:19|51028.53
18:46:20|51028.53
18:46:21|51028.53
18:46:22|51028.53
18:46:23|51027.78
18:46:24|51027.78
18:46:25|51037.87
18:46:26|51037.87
18:46:27|51043.51
18:46:29|51041.25
18:46:29|51041.26
18:46:30|51041.26
18:46:32|51041.25
18:46:34|51041.26
18:46:34|51041.26
18:46:35|51041.25
18:46:37|51041.72
18:46:38|51041.72
18:46:40|51041.72
18:46:41|51041.72
18:46:42|51031.07
18:46:43|51025.07
18:46:45|51019.75
18:46:46|51019.75
18:46:47|51019.75
18:46:48|51019.76
18:46:49|51028.47
18:46:50|51039.57
18:46:51|51039.88
18:46:52|51039.88
18:46:53|51039.88
18:46:54|51039.88
18:46:55|51040.6
18:46:55|51040.61
18:46:57|51041.72
18:46:57|51056.39
18:46:59|51060.52
18:47:00|51060.52
18:47:01|51060.89
18:47:02|51072.86
18:47:03|51072.86
18:47:03|51072.86
18:47:05|51072.86
18:47:06|51072.86
18:47:07|51069.85
18:47:08|51075.84
18:47:09|51076.02
18:47:10|51076.02
18:47:11|51088.11
18:47:12|51098.99
18:47:13|51101.3
18:47:14|51105.57
18:47:15|51105.57
18:47:16|51106.81
18:47:17|51106.81
18:47:18|51106.81
18:47:19|51106.81
18:47:19|51106.81
18:47:20|51106.81
18:47:22|51095.32
18:47:23|51095.32
18:47:24|51095.32
18:47:25|51086.95
18:47:26|51086.95
18:47:27|51086.95
18:47:28|51097.38
18:47:29|51104.04
18:47:30|51104.62
18:47:32|51115.19
18:47:32|51115.88
18:47:33|51124.7
18:47:36|51124.7
18:47:37|51112.53
18:47:38|51098.5
18:47:40|51099.33
18:47:41|51099.33
18:47:42|51099.33
18:47:43|51116.94
18:47:44|51116.94
18:47:45|51116.94
18:47:46|51111.43
18:47:46|51111.43
18:47:48|51111.43
18:47:49|51104.96
18:47:50|51104.96
18:47:51|51104.96
18:47:52|51105.53
18:47:54|51116.53
18:47:54|51116.53
18:47:56|51112.61
18:47:56|51112.62
18:47:58|51112.62
18:47:58|51112.62
18:47:59|51120.58
18:48:00|51107.1
18:48:02|51107.1
18:48:03|51116.05
18:48:04|51115.96
18:48:05|51110.29
18:48:06|51117.71
18:48:07|51117.71
18:48:08|51117.71
18:48:08|51110.7
18:48:09|51110.7
18:48:11|51110.7
18:48:11|51110.7
18:48:12|51110.7
18:48:14|51118.93
18:48:14|51118.93
18:48:15|51125.17
18:48:16|51125.16
18:48:18|51128.79
18:48:18|51128.79
18:48:20|51128.79
18:48:20|51131.21
18:48:21|51131.21
18:48:22|51131.21
18:48:24|51125.29
18:48:24|51125.29
18:48:26|51115.55
18:48:27|51125.2
18:48:27|51125.2
18:48:28|51125.2
18:48:29|51133.98
18:48:30|51133.98
18:48:31|51133.98
18:48:32|51116.42
18:48:34|51116.42
18:48:36|51126.63
18:48:37|51126.63
18:48:39|51126.63
18:48:41|51127.6
18:48:42|51129.73
18:48:43|51129.73
18:48:44|51129.73
18:48:44|51129.73
18:48:46|51129.73
18:48:48|51129.73
18:48:48|51129.73
18:48:49|51129.73
18:48:50|51129.73
18:48:51|51129.73
18:48:52|51129.73
18:48:54|51127.95
18:48:55|51127.95
18:48:56|51127.95
18:48:58|51127.95
18:49:00|51127.95
18:49:00|51137.07
18:49:01|51154.8
18:49:02|51159.79
18:49:03|51159.59
18:49:04|51159.58
18:49:05|51159.58
18:49:06|51159.54
18:49:07|51159.54
18:49:08|51159.54
18:49:09|51159.54
18:49:10|51172.46
18:49:11|51176.25
18:49:12|51178.03
18:49:13|51178.03
18:49:14|51190.22
18:49:15|51185.51
18:49:17|51174.24
18:49:18|51174.24
18:49:19|51184.91
18:49:20|51190.21
18:49:21|51190.21
18:49:22|51190.21
18:49:23|51190.21
18:49:24|51190.21
18:49:25|51196.41
18:49:26|51196.41
18:49:27|51199.96
18:49:28|51199.95
18:49:29|51199.95
18:49:31|51205.54
18:49:32|51205.54
18:49:33|51205.54
18:49:34|51205.54
18:49:35|51214.61
18:49:35|51214.61
18:49:38|51200.01
18:49:39|51190.55
18:49:40|51198.05
18:49:41|51190.9
18:49:42|51195.36
18:49:44|51195.36
18:49:45|51195.36
18:49:46|51195.36
18:49:47|51195.36
18:49:49|51195.36
18:49:49|51190.56
18:49:50|51210.13
18:49:52|51209.79
18:49:53|51209.96
18:49:53|51210.
18:49:55|51220.
18:49:56|51221.38
18:49:57|51221.06
18:49:57|51221.06
18:49:59|51217.86
18:50:00|51162.95
18:50:00|51162.96
18:50:01|51177.21
18:50:02|51173.09
18:50:03|51173.09
18:50:04|51179.65
18:50:07|51181.53
18:50:07|51176.78
18:50:09|51175.89
18:50:09|51175.89
18:50:10|51175.89
18:50:11|51175.89
18:50:12|51162.99
18:50:13|51159.79
18:50:14|51153.86
18:50:15|51135.98
18:50:16|51135.98
18:50:18|51133.69
18:50:19|51154.58
18:50:20|51154.89
18:50:21|51168.66
18:50:22|51174.25
18:50:23|51174.25
18:50:24|51174.25
18:50:25|51174.25
18:50:26|51174.8
18:50:27|51170.72
18:50:28|51181.54
18:50:29|51193.21
18:50:30|51193.21
18:50:31|51183.65
18:50:32|51183.65
18:50:33|51193.65
18:50:34|51193.65
18:50:35|51193.65
18:50:36|51214.73
18:50:38|51221.41
18:50:40|51213.84
18:50:41|51213.88
18:50:42|51223.64
18:50:43|51223.64
18:50:44|51223.64
18:50:45|51223.64
18:50:47|51223.65
18:50:48|51223.65
18:50:49|51223.65
18:50:50|51235.29
18:50:51|51235.33
18:50:52|51243.1
18:50:53|51243.09
18:50:54|51239.16
18:50:55|51232.69
18:50:56|51232.69
18:50:58|51224.52
18:50:59|51224.52
18:51:00|51224.53
18:51:01|51250.48
18:51:02|51259.52
18:51:03|51259.52
18:51:04|51259.52
18:51:05|51259.52
18:51:06|51259.53
18:51:07|51259.53
18:51:08|51259.53
18:51:09|51259.53
18:51:10|51258.61
18:51:11|51247.11
18:51:12|51247.11
18:51:13|51247.11
18:51:14|51238.33
18:51:15|51238.32
18:51:16|51238.32
18:51:17|51222.3
18:51:18|51222.3
18:51:19|51231.55
18:51:20|51232.79
18:51:21|51232.79
18:51:22|51230.05
18:51:23|51230.05
18:51:24|51241.24
18:51:25|51248.97
18:51:26|51259.27
18:51:27|51256.4
18:51:28|51256.4
18:51:29|51256.89
18:51:30|51268.58
18:51:31|51268.58
18:51:32|51267.26
18:51:34|51282.71
18:51:35|51282.71
18:51:36|51282.71
18:51:37|51285.33
18:51:39|51298.18
18:51:41|51319.59
18:51:41|51330.
18:51:44|51316.94
18:51:45|51331.57
18:51:46|51331.49
18:51:47|51333.33
18:51:49|51338.02
18:51:49|51349.41
18:51:51|51352.56
18:51:53|51352.9
18:51:54|51352.9
18:51:55|51355.94
18:51:56|51355.94
18:51:56|51344.96
18:51:58|51341.6
18:51:58|51341.6
18:51:59|51333.2
18:52:01|51326.39
18:52:01|51320.5
18:52:02|51320.51
18:52:04|51320.51
18:52:04|51361.99
18:52:06|51362.53
18:52:06|51373.83
18:52:09|51373.89
18:52:09|51373.89
18:52:11|51379.99
18:52:12|51379.99
18:52:13|51361.04
18:52:14|51361.04
18:52:15|51361.49
18:52:16|51353.93
18:52:17|51359.03
18:52:18|51354.59
18:52:19|51337.17
18:52:20|51337.17
18:52:21|51340.06
18:52:22|51335.09
18:52:23|51324.97
18:52:24|51324.97
18:52:25|51324.97
18:52:26|51324.97
18:52:27|51345.9
18:52:30|51345.9
18:52:30|51328.64
18:52:31|51320.28
18:52:32|51320.28
18:52:33|51320.36
18:52:34|51332.03
18:52:35|51338.4
18:52:37|51338.4
18:52:38|51353.06
18:52:40|51346.34
18:52:42|51346.34
18:52:42|51347.14
18:52:45|51357.74
18:52:46|51366.88
18:52:47|51364.6
18:52:48|51358.36
18:52:49|51340.51
18:52:50|51336.53
18:52:52|51336.53
18:52:52|51321.58
18:52:54|51320.36
18:52:55|51308.38
18:52:57|51308.74
18:52:58|51320.49
18:52:59|51345.71
18:53:00|51345.71
18:53:01|51353.1
18:53:02|51344.08
18:53:03|51344.08
18:53:04|51336.79
18:53:05|51336.79
18:53:05|51336.79
18:53:07|51336.79
18:53:07|51336.79
18:53:09|51336.79
18:53:10|51336.79
18:53:10|51336.79
18:53:11|51358.78
18:53:13|51358.78
18:53:13|51358.78
18:53:15|51358.78
18:53:16|51358.78
18:53:16|51355.64
18:53:18|51355.64
18:53:19|51355.64
18:53:19|51345.82
18:53:20|51342.54
18:53:21|51325.64
18:53:23|51325.64
18:53:23|51325.64
18:53:26|51325.64
18:53:27|51333.86
18:53:27|51352.99
18:53:28|51352.99
18:53:29|51352.99
18:53:30|51350.88
18:53:31|51350.88
18:53:32|51350.88
18:53:33|51331.96
18:53:34|51324.31
18:53:35|51330.03
18:53:36|51330.03
18:53:37|51348.56
18:53:39|51348.55
18:53:41|51348.55
18:53:41|51348.55
18:53:43|51357.33
18:53:45|51351.99
18:53:45|51351.99
18:53:47|51344.69
18:53:49|51313.35
18:53:51|51334.9
18:53:52|51334.9
18:53:52|51334.9
18:53:53|51334.9
18:53:55|51334.9
18:53:56|51334.9
18:53:57|51334.9
18:53:57|51334.9
18:53:58|51333.8
18:54:00|51333.8
18:54:00|51325.95
18:54:01|51326.34
18:54:03|51330.19
18:54:04|51330.19
18:54:05|51331.71
18:54:06|51346.47
18:54:07|51347.8
18:54:08|51347.8
18:54:09|51346.96
18:54:10|51338.7
18:54:11|51363.62
18:54:12|51370.74
18:54:13|51355.94
18:54:14|51358.78
18:54:15|51350.47
18:54:16|51351.22
18:54:17|51351.23
18:54:18|51351.23
18:54:19|51350.94
18:54:20|51338.58
18:54:21|51324.73
18:54:22|51324.81
18:54:23|51335.95
18:54:24|51331.17
18:54:25|51348.52
18:54:26|51348.58
18:54:27|51348.58
18:54:28|51365.86
18:54:29|51368.93
18:54:30|51369.33
18:54:31|51380.
18:54:31|51370.57
18:54:33|51370.57
18:54:34|51370.57
18:54:36|51389.73
18:54:37|51389.74
18:54:37|51410.07
18:54:39|51416.78
18:54:39|51417.72
18:54:41|51421.08
18:54:43|51416.31
18:54:45|51407.48
18:54:47|51395.66
18:54:48|51395.65
18:54:49|51395.7
18:54:51|51395.7
18:54:52|51415.3
18:54:53|51415.3
18:54:54|51414.05
18:54:55|51403.89
18:54:56|51403.89
18:54:57|51403.89
18:54:58|51403.89
18:54:59|51383.37
18:55:01|51412.67
18:55:03|51427.82
18:55:04|51428.86
18:55:05|51428.85
18:55:07|51418.17
18:55:08|51418.17
18:55:08|51418.17
18:55:09|51414.87
18:55:11|51396.14
18:55:12|51396.16
18:55:13|51389.93
18:55:14|51389.21
18:55:15|51381.94
18:55:16|51376.73
18:55:16|51376.73
18:55:18|51376.73
18:55:19|51376.73
18:55:19|51363.45
18:55:21|51361.89
18:55:21|51362.84
18:55:23|51362.84
18:55:24|51377.09
18:55:24|51388.91
18:55:26|51389.93
18:55:27|51389.93
18:55:27|51389.93
18:55:29|51389.93
18:55:30|51389.93
18:55:31|51391.
18:55:31|51391.
18:55:33|51379.26
18:55:34|51379.26
18:55:35|51379.26
18:55:35|51361.22
18:55:37|51361.22
18:55:38|51361.22
18:55:38|51362.84
18:55:40|51362.84
18:55:40|51378.08
18:55:43|51368.3
18:55:45|51359.62
18:55:46|51342.21
18:55:48|51342.21
18:55:48|51356.54
18:55:49|51356.54
18:55:50|51356.54
18:55:52|51346.58
18:55:53|51342.54
18:55:55|51344.22
18:55:55|51344.26
18:55:58|51344.34
18:55:58|51344.34
18:56:00|51336.74
18:56:01|51377.54
18:56:02|51406.11
18:56:03|51413.11
18:56:04|51428.85
18:56:05|51427.1
18:56:05|51434.36
18:56:06|51436.36
18:56:07|51442.25
18:56:09|51442.25
18:56:09|51442.25
18:56:12|51442.25
18:56:12|51456.2
18:56:13|51456.24
18:56:14|51456.24
18:56:15|51464.68
18:56:17|51464.68
18:56:17|51465.19
18:56:18|51470.18
18:56:20|51470.19
18:56:20|51470.19
18:56:21|51470.19
18:56:22|51470.19
18:56:23|51473.68
18:56:24|51475.26
18:56:25|51475.26
18:56:26|51485.23
18:56:27|51499.32
18:56:28|51499.32
18:56:29|51471.73
18:56:31|51475.36
18:56:31|51469.02
18:56:32|51455.08
18:56:33|51455.08
18:56:34|51454.11
18:56:35|51454.11
18:56:36|51454.11
18:56:37|51460.45
18:56:38|51453.3
18:56:39|51456.69
18:56:40|51442.61
18:56:42|51448.95
18:56:43|51448.95
18:56:45|51448.2
18:56:47|51438.66
18:56:49|51438.66
18:56:50|51444.27
18:56:50|51444.27
18:56:51|51453.76
18:56:52|51460.3
18:56:53|51460.3
18:56:54|51453.34
18:56:55|51453.34
18:56:57|51453.34
18:56:58|51443.69
18:57:00|51443.93
18:57:00|51441.45
18:57:01|51433.14
18:57:03|51427.1
18:57:04|51420.9
18:57:05|51427.35
18:57:06|51427.35
18:57:07|51437.19
18:57:08|51435.4
18:57:09|51432.52
18:57:10|51429.41
18:57:12|51429.41
18:57:13|51426.15
18:57:14|51426.15
18:57:16|51423.53
18:57:17|51417.7
18:57:18|51417.66
18:57:18|51413.8
18:57:19|51407.56
18:57:21|51407.56
18:57:22|51407.56
18:57:24|51407.56
18:57:25|51398.78
18:57:26|51398.78
18:57:26|51394.89
18:57:27|51392.65
18:57:29|51383.7
18:57:29|51383.7
18:57:30|51406.24
18:57:32|51406.24
18:57:32|51406.24
18:57:34|51400.56
18:57:35|51390.17
18:57:36|51390.17
18:57:36|51390.17
18:57:37|51400.73
18:57:38|51424.3
18:57:39|51424.3
18:57:41|51424.3
18:57:42|51418.58
18:57:42|51418.68
18:57:43|51423.88
18:57:46|51423.85
18:57:47|51423.85
18:57:49|51423.85
18:57:51|51423.85
18:57:52|51423.4
18:57:53|51423.4
18:57:54|51423.4
18:57:55|51423.4
18:57:56|51423.4
18:57:56|51423.4
18:57:57|51413.81
18:58:00|51399.94
18:58:00|51399.94
18:58:02|51399.94
18:58:03|51399.94
18:58:05|51423.45
18:58:06|51423.85
18:58:07|51425.39
18:58:08|51430.72
18:58:09|51430.72
18:58:10|51430.72
18:58:11|51430.72
18:58:12|51422.69
18:58:13|51419.43
18:58:14|51419.43
18:58:15|51419.43
18:58:16|51419.43
18:58:17|51419.43
18:58:18|51428.31
18:58:19|51428.31
18:58:21|51422.76
18:58:22|51437.14
18:58:23|51437.14
18:58:24|51439.38
18:58:25|51441.39
18:58:25|51441.38
18:58:26|51441.38
18:58:28|51441.38
18:58:28|51430.69
18:58:30|51430.67
18:58:31|51422.71
18:58:31|51429.15
18:58:33|51438.18
18:58:34|51443.22
18:58:35|51443.22
18:58:35|51443.22
18:58:37|51449.36
18:58:39|51436.47
18:58:39|51435.7
18:58:42|51435.62
18:58:42|51427.5
18:58:43|51427.5
18:58:45|51427.5
18:58:47|51427.5
18:58:49|51427.5
18:58:50|51427.5
18:58:51|51427.5
18:58:53|51435.4
18:58:55|51435.79
18:58:56|51449.01
18:58:57|51451.35
18:58:58|51469.19
18:58:58|51478.11
18:59:00|51472.57
18:59:01|51472.57
18:59:02|51472.57
18:59:02|51493.87
18:59:04|51493.87
18:59:05|51493.87
18:59:06|51486.94
18:59:07|51488.65
18:59:08|51499.85
18:59:08|51499.99
18:59:10|51499.99
18:59:11|51499.99
18:59:12|51499.99
18:59:13|51499.99
18:59:13|51499.99
18:59:14|51499.99
18:59:16|51482.6
18:59:17|51482.6
18:59:17|51492.95
18:59:19|51492.95
18:59:20|51493.5
18:59:21|51476.54
18:59:22|51478.34
18:59:23|51478.34
18:59:25|51494.42
18:59:26|51494.42
18:59:26|51494.42
18:59:27|51494.41
18:59:28|51501.14
18:59:30|51503.17
18:59:31|51506.15
18:59:32|51503.47
18:59:32|51503.47
18:59:33|51503.47
18:59:34|51506.69
18:59:36|51519.68
18:59:36|51530.27
18:59:38|51534.05
18:59:38|51536.75
18:59:39|51551.06
18:59:41|51552.5
18:59:41|51552.7
18:59:42|51555.43
18:59:43|51555.55
18:59:44|51562.36
18:59:45|51562.42
18:59:48|51567.68
18:59:48|51572.16
18:59:50|51567.7
18:59:51|51572.07
18:59:53|51560.74
18:59:55|51546.3
18:59:55|51546.3
18:59:56|51546.3
18:59:57|51546.3
18:59:59|51546.3
19:00:01|51548.48
19:00:01|51554.36
19:00:03|51554.5
19:00:04|51554.5
19:00:05|51546.
19:00:07|51544.94
19:00:09|51536.75
19:00:09|51517.51
19:00:10|51532.61
19:00:11|51521.19
19:00:12|51516.29
19:00:13|51516.29
19:00:14|51516.29
19:00:15|51499.99
19:00:16|51499.99
19:00:17|51499.99
19:00:19|51488.62
19:00:19|51490.31
19:00:20|51477.36
19:00:21|51477.36
19:00:22|51478.59
19:00:23|51472.
19:00:24|51460.44
19:00:25|51459.67
19:00:26|51459.86
19:00:27|51460.28
19:00:28|51456.88
19:00:29|51473.83
19:00:30|51465.28
19:00:31|51485.26
19:00:32|51478.4
19:00:33|51470.38
19:00:34|51470.38
19:00:35|51470.38
19:00:36|51470.38
19:00:37|51456.97
19:00:38|51434.88
19:00:40|51438.3
19:00:41|51443.75
19:00:42|51435.82
19:00:43|51435.82
19:00:44|51448.16
19:00:45|51448.16
19:00:47|51448.16
19:00:48|51433.71
19:00:50|51433.71
19:00:51|51431.03
19:00:52|51441.66
19:00:53|51443.06
19:00:54|51443.06
19:00:55|51421.52
19:00:56|51421.52
19:00:58|51421.52
19:00:58|51421.52
19:01:00|51438.55
19:01:01|51447.6
19:01:02|51457.3
19:01:03|51457.3
19:01:05|51441.18
19:01:06|51428.18
19:01:07|51419.96
19:01:08|51415.13
19:01:09|51402.
19:01:10|51404.89
19:01:11|51419.97
19:01:12|51419.97
19:01:13|51395.22
19:01:14|51395.22
19:01:15|51395.21
19:01:16|51383.52
19:01:17|51390.21
19:01:18|51395.5
19:01:19|51403.2
19:01:20|51411.17
19:01:21|51395.74
19:01:21|51395.74
19:01:23|51395.74
19:01:24|51407.8
19:01:25|51407.8
19:01:26|51407.81
19:01:27|51407.76
19:01:27|51407.76
19:01:28|51401.78
19:01:30|51405.44
19:01:31|51411.22
19:01:32|51404.28
19:01:33|51400.
19:01:34|51400.
19:01:35|51400.
19:01:36|51400.
19:01:36|51408.19
19:01:38|51408.19
19:01:38|51408.19
19:01:40|51407.98
19:01:40|51402.48
19:01:42|51402.47
19:01:42|51402.47
19:01:44|51385.84
19:01:45|51385.84
19:01:46|51385.84
19:01:46|51385.84
19:01:48|51385.84
19:01:50|51385.84
19:01:52|51385.84
19:01:53|51392.72
19:01:53|51392.72
19:01:55|51387.23
19:01:55|51386.65
19:01:57|51386.65
19:01:58|51387.23
19:01:58|51406.67
19:01:59|51401.17
19:02:01|51413.55
19:02:02|51417.9
19:02:02|51418.21
19:02:04|51419.75
19:02:05|51434.28
19:02:07|51421.02
19:02:07|51421.02
19:02:08|51421.02
19:02:10|51421.46
19:02:10|51420.93
19:02:12|51414.42
19:02:13|51414.42
19:02:14|51406.86
19:02:15|51406.86
19:02:16|51415.42
19:02:17|51415.42
19:02:18|51426.62
19:02:19|51426.62
19:02:20|51426.62
19:02:21|51420.27
19:02:22|51416.17
19:02:23|51416.17
19:02:24|51416.17
19:02:25|51408.52
19:02:26|51408.52
19:02:27|51408.4
19:02:28|51407.49
19:02:29|51397.21
19:02:30|51397.21
19:02:31|51397.21
19:02:32|51381.1
19:02:34|51381.1
19:02:35|51373.2
19:02:36|51373.2
19:02:37|51375.45
19:02:39|51386.58
19:02:39|51393.33
19:02:40|51393.33
19:02:41|51393.83
19:02:42|51393.83
19:02:43|51393.83
19:02:45|51393.83
19:02:45|51396.37
19:02:46|51405.3
19:02:47|51405.3
19:02:50|51401.34
19:02:51|51396.36
19:02:52|51382.87
19:02:53|51374.81
19:02:54|51374.81
19:02:56|51381.78
19:02:57|51382.7
19:02:58|51395.06
19:02:59|51390.89
19:03:00|51381.02
19:03:02|51388.13
19:03:03|51388.13
19:03:04|51387.72
19:03:05|51396.61
19:03:06|51396.61
19:03:07|51396.65
19:03:08|51396.65
19:03:09|51396.65
19:03:10|51386.79
19:03:11|51386.79
19:03:12|51386.79
19:03:13|51390.9
19:03:14|51390.9
19:03:16|51390.9
19:03:16|51379.5
19:03:17|51379.5
19:03:18|51379.5
19:03:19|51379.5
19:03:20|51379.51
19:03:21|51379.51
19:03:22|51368.49
19:03:23|51378.94
19:03:25|51378.94
19:03:25|51371.22
19:03:26|51370.75
19:03:27|51368.48
19:03:28|51362.6
19:03:29|51362.6
19:03:30|51362.6
19:03:31|51362.6
19:03:32|51362.6
19:03:33|51362.59
19:03:34|51352.03
19:03:35|51352.03
19:03:36|51352.03
19:03:37|51354.91
19:03:38|51354.91
19:03:40|51354.91
19:03:41|51354.1
19:03:42|51360.78
19:03:43|51360.78
19:03:44|51360.78
19:03:45|51350.17
19:03:46|51350.15
19:03:47|51350.15
19:03:48|51350.14
19:03:49|51348.96
19:03:51|51348.96
19:03:52|51351.1
19:03:54|51351.1
19:03:56|51373.49
19:03:57|51371.97
19:03:58|51349.26
19:03:59|51349.56
19:04:00|51344.62
19:04:02|51351.13
19:04:02|51351.13
19:04:04|51369.7
19:04:04|51369.7
19:04:05|51369.7
19:04:07|51369.7
19:04:08|51383.44
19:04:09|51395.
19:04:10|51383.47
19:04:11|51383.47
19:04:12|51392.54
19:04:13|51382.16
19:04:14|51382.15
19:04:15|51356.22
19:04:16|51356.22
19:04:17|51357.11
19:04:18|51365.1
19:04:19|51365.1
19:04:20|51365.13
19:04:21|51365.13
19:04:22|51365.12
19:04:23|51352.45
19:04:24|51352.47
19:04:25|51352.47
19:04:26|51352.23
19:04:27|51352.24
19:04:28|51357.34
19:04:29|51357.34
19:04:30|51357.34
19:04:31|51368.36
19:04:32|51368.36
19:04:33|51368.21
19:04:34|51368.22
19:04:35|51368.22
19:04:36|51368.22
19:04:37|51368.22
19:04:38|51368.22
19:04:39|51364.79
19:04:40|51363.76
19:04:41|51363.76
19:04:42|51363.76
19:04:43|51363.76
19:04:44|51352.79
19:04:45|51352.79
19:04:46|51352.79
19:04:47|51352.79
19:04:48|51352.79
19:04:49|51352.79
19:04:51|51361.01
19:04:53|51352.26
19:04:55|51340.01
19:04:55|51340.6
19:04:57|51347.24
19:04:58|51347.24
19:04:59|51340.56
19:04:59|51341.82
19:05:00|51351.5
19:05:03|51346.91
19:05:05|51346.95
19:05:05|51343.68
19:05:06|51343.68
19:05:08|51343.66
19:05:08|51332.77
19:05:09|51332.77
19:05:11|51332.77
19:05:11|51332.76
19:05:12|51328.99
19:05:14|51300.09
19:05:14|51295.07
19:05:15|51273.64
19:05:16|51264.44
19:05:18|51257.27
19:05:18|51247.05
19:05:19|51247.05
19:05:20|51252.98
19:05:21|51257.34
19:05:22|51240.01
19:05:23|51238.98
19:05:24|51238.98
19:05:25|51239.88
19:05:26|51225.79
19:05:27|51222.21
19:05:28|51222.22
19:05:29|51222.22
19:05:30|51222.22
19:05:31|51194.11
19:05:32|51195.08
19:05:34|51212.5
19:05:34|51212.5
19:05:35|51206.63
19:05:37|51207.02
19:05:38|51207.03
19:05:38|51183.05
19:05:40|51183.05
19:05:41|51171.73
19:05:41|51171.73
19:05:42|51171.78
19:05:43|51180.66
19:05:44|51191.67
19:05:45|51206.5
19:05:46|51216.53
19:05:48|51209.8
19:05:49|51209.82
19:05:50|51199.54
19:05:50|51199.53
19:05:52|51197.65
19:05:54|51198.26
19:05:55|51210.71
19:05:57|51200.38
19:05:57|51194.85
19:05:59|51204.47
19:06:00|51204.47
19:06:01|51204.47
19:06:02|51217.98
19:06:03|51207.32
19:06:03|51207.32
19:06:04|51208.63
19:06:06|51220.15
19:06:06|51220.15
19:06:08|51220.15
19:06:09|51220.15
19:06:10|51220.15
19:06:11|51220.15
19:06:12|51228.61
19:06:13|51228.61
19:06:14|51228.61
19:06:16|51228.61
19:06:17|51261.32
19:06:18|51261.32
19:06:19|51253.85
19:06:20|51253.85
19:06:21|51253.85
19:06:22|51253.85
19:06:23|51233.33
19:06:23|51229.26
19:06:25|51220.16
19:06:26|51220.15
19:06:27|51220.15
19:06:27|51219.3
19:06:29|51219.3
19:06:30|51203.61
19:06:30|51217.11
19:06:32|51224.73
19:06:34|51224.73
19:06:34|51224.73
19:06:35|51213.62
19:06:37|51213.62
19:06:37|51211.83
19:06:38|51211.83
19:06:39|51199.15
19:06:41|51203.85
19:06:42|51203.85
19:06:42|51197.42
19:06:43|51197.42
19:06:45|51213.28
19:06:46|51213.28
19:06:46|51213.48
19:06:47|51213.48
19:06:48|51212.61
19:06:50|51212.61
19:06:50|51212.61
19:06:51|51212.61
19:06:54|51214.91
19:06:56|51214.91
19:06:57|51214.91
19:06:58|51212.16
19:06:59|51209.87
19:07:01|51198.46
19:07:02|51198.46
19:07:02|51198.46
19:07:03|51198.46
19:07:05|51205.85
19:07:05|51205.91
19:07:07|51205.91
19:07:08|51220.43
19:07:09|51214.48
19:07:10|51219.81
19:07:11|51219.81
19:07:12|51219.81
19:07:13|51219.96
19:07:14|51224.09
19:07:15|51236.32
19:07:16|51236.32
19:07:17|51236.95
19:07:18|51243.52
19:07:19|51246.65
19:07:20|51246.65
19:07:21|51246.65
19:07:22|51246.65
19:07:23|51252.35
19:07:24|51262.21
19:07:25|51251.74
19:07:26|51251.74
19:07:27|51251.76
19:07:28|51251.76
19:07:29|51251.76
19:07:30|51243.25
19:07:31|51243.25
19:07:32|51237.21
19:07:33|51237.21
19:07:34|51219.05
19:07:35|51219.01
19:07:36|51219.01
19:07:37|51219.01
19:07:38|51228.76
19:07:39|51223.69
19:07:40|51223.69
19:07:42|51223.69
19:07:43|51231.63
19:07:44|51231.63
19:07:45|51231.63
19:07:46|51236.94
19:07:47|51236.94
19:07:48|51236.94
19:07:49|51236.94
19:07:50|51236.94
19:07:51|51236.94
19:07:52|51236.94
19:07:53|51221.02
19:07:54|51221.02
19:07:56|51221.02
19:07:58|51221.02
19:07:59|51221.02
19:08:00|51220.69
19:08:01|51231.63
19:08:03|51231.63
19:08:05|51243.12
19:08:06|51243.12
19:08:06|51250.88
19:08:08|51259.69
19:08:10|51270.53
19:08:10|51270.11
19:08:11|51274.08
19:08:13|51270.18
19:08:14|51270.22
19:08:15|51270.22
19:08:16|51270.22
19:08:17|51275.09
19:08:18|51275.09
19:08:19|51277.74
19:08:20|51281.6
19:08:21|51277.77
19:08:22|51277.77
19:08:23|51277.81
19:08:24|51285.88
19:08:25|51285.46
19:08:26|51285.46
19:08:27|51299.89
19:08:28|51299.56
19:08:29|51299.56
19:08:30|51299.56
19:08:31|51299.56
19:08:32|51299.56
19:08:33|51292.6
19:08:34|51292.6
19:08:35|51296.46
19:08:36|51276.62
19:08:37|51276.62
19:08:38|51276.62
19:08:39|51276.62
19:08:40|51276.62
19:08:41|51276.62
19:08:42|51276.62
19:08:43|51280.68
19:08:44|51280.68
19:08:45|51280.68
19:08:46|51280.68
19:08:47|51276.93
19:08:48|51277.29
19:08:49|51277.29
19:08:50|51293.45
19:08:51|51299.99
19:08:52|51299.99
19:08:53|51300.
19:08:54|51300.
19:08:55|51300.
19:08:57|51299.99
19:08:59|51299.99
19:08:59|51299.99
19:09:01|51299.99
19:09:02|51299.99
19:09:03|51299.99
19:09:04|51299.99
19:09:05|51300.
19:09:06|51300.
19:09:08|51300.
19:09:09|51300.
19:09:10|51300.
19:09:11|51300.
19:09:12|51291.41
19:09:14|51291.41
19:09:14|51283.29
19:09:16|51295.62
19:09:16|51295.62
19:09:17|51291.03
19:09:18|51291.03
19:09:20|51291.03
19:09:21|51291.03
19:09:22|51291.03
19:09:23|51291.03
19:09:24|51285.49
19:09:25|51294.12
19:09:26|51294.12
19:09:27|51275.7
19:09:28|51275.7
19:09:29|51292.66
19:09:30|51310.2
19:09:31|51313.89
19:09:32|51308.15
19:09:33|51319.19
19:09:34|51319.19
19:09:35|51319.19
19:09:36|51311.43
19:09:37|51311.43
19:09:38|51311.43
19:09:39|51310.3
19:09:40|51310.3
19:09:41|51310.3
19:09:42|51329.42
19:09:43|51329.76
19:09:44|51329.76
19:09:45|51329.51
19:09:46|51329.51
19:09:47|51337.58
19:09:48|51337.58
19:09:49|51337.58
19:09:50|51329.84
19:09:51|51329.84
19:09:52|51329.84
19:09:53|51329.84
19:09:54|51317.14
19:09:56|51311.93
19:09:58|51310.29
19:09:58|51300.08
19:10:00|51300.08
19:10:02|51300.08
19:10:03|51304.94
19:10:04|51304.94
19:10:06|51300.03
19:10:08|51300.03
19:10:09|51300.03
19:10:10|51300.03
19:10:10|51306.92
19:10:13|51306.92
19:10:14|51301.13
19:10:15|51301.13
19:10:15|51301.13
19:10:16|51299.8
19:10:18|51299.8
19:10:19|51300.34
19:10:20|51300.34
19:10:20|51299.28
19:10:21|51300.06
19:10:23|51300.06
19:10:23|51300.06
19:10:24|51300.06
19:10:25|51300.11
19:10:26|51300.11
19:10:28|51300.11
19:10:28|51300.11
19:10:29|51306.18
19:10:31|51306.18
19:10:32|51316.26
19:10:32|51339.35
19:10:34|51339.42
19:10:35|51341.75
19:10:35|51341.75
19:10:36|51341.81
19:10:37|51333.42
19:10:39|51333.14
19:10:39|51333.14
19:10:40|51333.14
19:10:42|51325.41
19:10:43|51325.42
19:10:43|51313.6
19:10:44|51313.62
19:10:46|51300.07
19:10:46|51289.96
19:10:48|51289.96
19:10:49|51289.95
19:10:50|51275.31
19:10:50|51275.31
19:10:51|51276.32
19:10:53|51247.89
19:10:54|51246.01
19:10:54|51246.13
19:10:55|51246.13
19:10:58|51261.29
19:10:58|51261.29
19:11:00|51261.29
19:11:01|51261.29
19:11:03|51249.76
19:11:04|51249.76
19:11:05|51249.78
19:11:06|51247.7
19:11:07|51256.6
19:11:08|51256.6
19:11:09|51256.6
19:11:10|51256.6
19:11:11|51250.26
19:11:12|51250.26
19:11:13|51250.26
19:11:15|51250.26
19:11:16|51239.3
19:11:17|51239.3
19:11:18|51239.3
19:11:18|51239.3
19:11:20|51239.3
19:11:21|51238.33
19:11:22|51238.33
19:11:22|51238.33
19:11:23|51229.63
19:11:25|51229.61
19:11:26|51214.46
19:11:27|51223.19
19:11:28|51223.19
19:11:29|51213.77
19:11:30|51198.05
19:11:31|51198.05
19:11:32|51198.05
19:11:33|51223.77
19:11:33|51223.77
19:11:36|51219.01
19:11:36|51219.01
19:11:39|51219.04
19:11:39|51219.04
19:11:40|51219.04
19:11:41|51219.04
19:11:43|51219.01
19:11:44|51219.01
19:11:45|51227.44
19:11:46|51233.9
19:11:47|51233.9
19:11:48|51233.9
19:11:49|51233.9
19:11:50|51233.9
19:11:51|51233.9
19:11:52|51233.9
19:11:53|51233.9
19:11:54|51233.9
19:11:55|51234.97
19:11:56|51219.27
19:11:57|51219.27
19:11:59|51221.38
19:12:01|51219.
19:12:03|51219.
19:12:03|51219.
19:12:04|51219.
19:12:06|51219.
19:12:06|51219.
19:12:07|51224.01
19:12:08|51224.01
19:12:10|51224.01
19:12:11|51224.01
19:12:12|51224.01
19:12:13|51212.61
19:12:14|51212.01
19:12:14|51211.95
19:12:16|51211.95
19:12:17|51200.01
19:12:17|51200.
19:12:19|51193.22
19:12:20|51193.22
19:12:20|51193.22
19:12:22|51193.22
19:12:22|51193.22
19:12:24|51193.22
19:12:24|51193.22
19:12:26|51193.11
19:12:26|51193.11
19:12:29|51182.8
19:12:29|51180.54
19:12:30|51180.54
19:12:31|51170.93
19:12:32|51170.93
19:12:33|51167.65
19:12:34|51167.65
19:12:35|51167.65
19:12:37|51167.65
19:12:37|51158.41
19:12:38|51158.41
19:12:39|51139.24
19:12:40|51126.67
19:12:41|51126.63
19:12:42|51105.42
19:12:43|51099.
19:12:44|51090.99
19:12:45|51081.61
19:12:46|51071.8
19:12:47|51075.35
19:12:48|51071.79
19:12:49|51073.14
19:12:50|51073.14
19:12:51|51076.48
19:12:52|51076.48
19:12:53|51101.09
19:12:54|51101.09
19:12:55|51101.09
19:12:56|51101.09
19:12:57|51101.09
19:12:59|51101.09
19:13:01|51101.09
19:13:02|51110.22
19:13:03|51118.63
19:13:05|51120.5
19:13:06|51120.5
19:13:07|51120.58
19:13:07|51120.58
19:13:08|51120.58
19:13:09|51137.
19:13:11|51161.23
19:13:11|51161.23
19:13:12|51157.19
19:13:14|51151.97
19:13:15|51161.35
19:13:16|51161.35
19:13:17|51154.63
19:13:18|51138.34
19:13:19|51160.22
19:13:19|51138.9
19:13:21|51138.9
19:13:21|51138.9
19:13:23|51138.9
19:13:23|51138.9
19:13:26|51138.9
19:13:26|51120.58
19:13:27|51120.58
19:13:28|51120.58
19:13:30|51120.58
19:13:30|51110.46
19:13:32|51110.46
19:13:32|51101.43
19:13:33|51101.43
19:13:35|51110.47
19:13:36|51110.47
19:13:36|51110.47
19:13:38|51110.47
19:13:38|51110.47
19:13:40|51110.47
19:13:41|51110.47
19:13:41|51110.47
19:13:42|51125.06
19:13:43|51124.97
19:13:45|51117.55
19:13:46|51117.65
19:13:47|51117.65
19:13:48|51117.65
19:13:49|51117.65
19:13:50|51117.65
19:13:51|51117.65
19:13:52|51117.65
19:13:53|51121.6
19:13:54|51121.6
19:13:55|51121.6
19:13:56|51128.14
19:13:57|51128.14
19:13:58|51128.14
19:13:59|51128.14
19:14:01|51128.14
19:14:03|51138.34
19:14:05|51156.31
19:14:05|51147.44
19:14:07|51128.89
19:14:08|51122.51
19:14:09|51122.51
19:14:11|51122.51
19:14:12|51117.53
19:14:13|51103.19
19:14:14|51103.19
19:14:15|51103.19
19:14:16|51086.86
19:14:17|51107.59
19:14:18|51093.27
19:14:19|51093.27
19:14:20|51093.27
19:14:20|51090.71
19:14:22|51085.74
19:14:23|51082.93
19:14:24|51072.91
19:14:25|51072.91
19:14:26|51097.17
19:14:27|51120.89
19:14:28|51122.78
19:14:28|51122.78
19:14:30|51122.78
19:14:31|51122.78
19:14:32|51122.78
19:14:33|51122.78
19:14:34|51122.78
19:14:35|51139.26
19:14:36|51139.26
19:14:37|51145.45
19:14:38|51149.99
19:14:39|51149.99
19:14:40|51141.74
19:14:41|51141.74
19:14:42|51140.12
19:14:43|51140.13
19:14:44|51140.13
19:14:45|51140.13
19:14:46|51140.13
19:14:47|51140.13
19:14:48|51150.
19:14:49|51158.35
19:14:50|51158.35
19:14:51|51162.22
19:14:52|51162.22
19:14:53|51174.66
19:14:54|51181.84
19:14:55|51181.84
19:14:56|51181.84
19:14:57|51181.84
19:14:58|51181.84
19:14:59|51175.8
19:15:00|51175.8
19:15:02|51175.8
19:15:04|51184.22
19:15:05|51184.22
19:15:06|51184.22
19:15:07|51159.13
19:15:08|51163.09
19:15:08|51163.09
19:15:09|51163.07
19:15:11|51163.07
19:15:12|51163.07
19:15:12|51157.45
19:15:14|51155.73
19:15:15|51155.73
19:15:16|51157.08
19:15:17|51157.91
19:15:18|51157.91
19:15:18|51149.82
19:15:19|51169.22
19:15:20|51169.22
19:15:22|51169.22
19:15:23|51169.22
19:15:24|51174.45
19:15:24|51170.68
19:15:25|51170.68
19:15:26|51172.
19:15:27|51194.91
19:15:28|51194.91
19:15:31|51195.22
19:15:32|51211.16
19:15:32|51211.16
19:15:33|51213.92
19:15:34|51213.91
19:15:35|51213.91
19:15:36|51213.91
19:15:37|51213.91
19:15:38|51213.91
19:15:39|51206.
19:15:40|51206.
19:15:41|51206.
19:15:42|51214.39
19:15:43|51213.92
19:15:44|51213.92
19:15:45|51207.78
19:15:46|51215.25
19:15:47|51215.25
19:15:48|51215.25
19:15:50|51215.25
19:15:50|51215.25
19:15:51|51215.25
19:15:53|51215.16
19:15:53|51215.66
19:15:54|51215.66
19:15:56|51215.66
19:15:57|51215.66
19:15:58|51215.66
19:15:59|51246.28
19:16:00|51246.28
19:16:01|51252.66
19:16:02|51249.19
19:16:04|51244.34
19:16:05|51235.3
19:16:06|51232.19
19:16:08|51232.19
19:16:09|51232.19
19:16:10|51232.19
19:16:12|51232.19
19:16:12|51232.19
19:16:14|51232.19
19:16:15|51232.19
19:16:16|51232.19
19:16:17|51235.55
19:16:17|51236.36
19:16:18|51228.64
19:16:20|51228.64
19:16:20|51228.64
19:16:22|51228.64
19:16:23|51228.64
19:16:24|51228.64
19:16:24|51228.64
19:16:25|51228.64
19:16:26|51216.3
19:16:27|51201.02
19:16:29|51200.
19:16:31|51201.3
19:16:31|51208.93
19:16:32|51208.93
19:16:33|51208.93
19:16:35|51208.93
19:16:35|51208.93
19:16:36|51208.93
19:16:37|51210.03
19:16:38|51217.44
19:16:39|51224.62
19:16:40|51224.62
19:16:41|51219.51
19:16:42|51219.51
19:16:43|51216.83
19:16:44|51215.3
19:16:45|51215.3
19:16:47|51215.3
19:16:47|51215.3
19:16:48|51215.3
19:16:49|51215.3
19:16:50|51215.3
19:16:51|51215.3
19:16:52|51215.3
19:16:53|51215.3
19:16:54|51215.3
19:16:56|51215.3
19:16:56|51215.3
19:16:57|51206.12
19:16:58|51206.12
19:16:59|51202.21
19:17:00|51202.22
19:17:01|51208.26
19:17:03|51201.56
19:17:05|51197.94
19:17:07|51203.42
19:17:09|51203.42
19:17:09|51193.28
19:17:10|51177.99
19:17:11|51177.99
19:17:12|51177.99
19:17:13|51172.51
19:17:14|51185.82
19:17:16|51185.82
19:17:16|51187.11
19:17:17|51187.11
19:17:19|51169.84
19:17:20|51169.84
19:17:21|51169.83
19:17:22|51154.11
19:17:23|51154.11
19:17:24|51154.11
19:17:25|51154.11
19:17:26|51154.11
19:17:27|51167.14
19:17:28|51167.14
19:17:29|51158.2
19:17:30|51158.2
19:17:31|51158.2
19:17:32|51159.07
19:17:33|51159.07
19:17:34|51158.46
19:17:35|51158.46
19:17:36|51158.46
19:17:37|51158.46
19:17:38|51158.46
19:17:39|51158.46
19:17:40|51157.02
19:17:41|51159.98
19:17:42|51147.39
19:17:43|51147.39
19:17:45|51138.88
19:17:45|51138.88
19:17:46|51138.87
19:17:47|51138.87
19:17:48|51138.87
19:17:49|51138.87
19:17:50|51138.87
19:17:51|51138.87
19:17:52|51138.87
19:17:53|51138.87
19:17:54|51138.85
19:17:55|51135.5
19:17:56|51142.19
19:17:57|51160.42
19:17:58|51152.49
19:17:59|51142.08
19:18:00|51142.08
19:18:01|51150.98
19:18:02|51150.9
19:18:03|51159.08
19:18:05|51152.55
19:18:07|51151.22
19:18:08|51151.22
19:18:09|51146.38
19:18:10|51155.6
19:18:11|51155.6
19:18:12|51155.6
19:18:14|51155.6
19:18:15|51159.08
19:18:17|51159.09
19:18:18|51171.53
19:18:18|51171.53
19:18:20|51171.01
19:18:20|51172.93
19:18:22|51163.94
19:18:22|51163.94
19:18:24|51163.94
19:18:25|51159.03
19:18:25|51145.81
19:18:27|51145.81
19:18:28|51162.09
19:18:28|51162.09
19:18:29|51162.09
19:18:31|51162.09
19:18:31|51162.09
19:18:33|51162.09
19:18:34|51162.09
19:18:35|51162.09
19:18:35|51162.09
19:18:37|51162.09
19:18:38|51143.7
19:18:39|51143.7
19:18:40|51143.7
19:18:41|51137.87
19:18:42|51126.19
19:18:43|51126.19
19:18:44|51126.19
19:18:45|51126.19
19:18:46|51132.76
19:18:47|51132.76
19:18:48|51132.76
19:18:49|51132.76
19:18:50|51127.34
19:18:51|51127.34
19:18:52|51127.33
19:18:53|51127.33
19:18:54|51127.33
19:18:55|51127.33
19:18:56|51127.33
19:18:57|51127.33
19:18:58|51127.33
19:18:59|51133.35
19:19:00|51134.2
19:19:01|51134.2
19:19:02|51142.61
19:19:03|51133.58
19:19:05|51133.58
19:19:07|51134.23
19:19:08|51134.23
19:19:09|51134.23
19:19:09|51129.31
19:19:12|51129.31
19:19:13|51129.31
19:19:13|51129.31
19:19:15|51126.13
19:19:16|51126.13
19:19:17|51145.81
19:19:18|51150.43
19:19:19|51154.78
19:19:21|51154.78
19:19:23|51150.67
19:19:24|51150.67
19:19:25|51150.67
19:19:26|51150.41
19:19:26|51143.
19:19:27|51155.56
19:19:29|51154.73
19:19:30|51142.49
19:19:30|51142.46
19:19:31|51150.41
19:19:32|51150.41
19:19:33|51132.51
19:19:34|51132.51
19:19:35|51132.51
19:19:37|51133.07
19:19:38|51137.48
19:19:39|51144.6
19:19:40|51164.23
19:19:41|51164.23
19:19:41|51160.62
19:19:42|51160.64
19:19:43|51172.97
19:19:45|51173.42
19:19:46|51173.42
19:19:46|51173.86
19:19:48|51173.86
19:19:49|51173.86
19:19:51|51175.
19:19:51|51190.
19:19:53|51191.98
19:19:54|51191.98
19:19:55|51191.98
19:19:56|51191.98
19:19:57|51182.27
19:19:58|51182.27
19:19:59|51182.27
19:20:00|51182.27
19:20:01|51182.27
19:20:02|51182.27
19:20:03|51184.1
19:20:04|51184.1
19:20:06|51180.62
19:20:07|51180.62
19:20:09|51180.62
19:20:09|51164.07
19:20:12|51171.93
19:20:13|51171.93
19:20:13|51155.79
19:20:14|51155.8
19:20:16|51155.8
19:20:18|51155.8
19:20:20|51155.8
19:20:21|51155.8
19:20:21|51155.8
19:20:23|51153.49
19:20:24|51153.49
19:20:25|51153.49
19:20:26|51154.35
19:20:27|51164.07
19:20:28|51164.07
19:20:29|51154.47
19:20:30|51160.9
19:20:31|51160.9
19:20:32|51160.9
19:20:33|51160.9
19:20:34|51160.9
19:20:36|51145.52
19:20:36|51147.92
19:20:38|51147.79
19:20:38|51147.79
19:20:40|51148.61
19:20:40|51143.45
19:20:41|51143.45
19:20:42|51143.45
19:20:44|51143.45
19:20:44|51143.45
19:20:45|51129.56
19:20:48|51129.56
19:20:48|51132.28
19:20:49|51132.28
19:20:50|51132.28
19:20:51|51132.28
19:20:52|51137.4
19:20:53|51137.4
19:20:54|51140.
19:20:55|51140.
19:20:56|51140.
19:20:57|51140.
19:20:58|51140.
19:20:59|51157.2
19:21:00|51157.2
19:21:02|51164.06
19:21:02|51164.06
19:21:03|51164.06
19:21:05|51164.04
19:21:05|51147.48
19:21:06|51147.48
19:21:07|51147.48
19:21:09|51138.77
19:21:10|51138.77
19:21:12|51128.6
19:21:12|51128.6
19:21:15|51128.6
19:21:16|51128.6
19:21:17|51145.92
19:21:18|51145.92
19:21:19|51145.92
19:21:20|51145.93
19:21:21|51148.05
19:21:22|51148.05
19:21:23|51140.11
19:21:24|51140.11
19:21:25|51140.11
19:21:26|51140.11
19:21:27|51140.11
19:21:28|51123.36
19:21:29|51123.36
19:21:30|51123.36
19:21:31|51123.36
19:21:32|51123.36
19:21:33|51127.13
19:21:34|51127.13
19:21:35|51127.13
19:21:36|51129.93
19:21:37|51140.
19:21:38|51140.
19:21:39|51140.
19:21:40|51140.
19:21:41|51140.
19:21:42|51140.12
19:21:43|51132.97
19:21:44|51132.69
19:21:45|51132.69
19:21:46|51132.69
19:21:47|51125.07
19:21:48|51125.11
19:21:49|51125.11
19:21:50|51125.11
19:21:51|51127.85
19:21:52|51131.96
19:21:53|51131.96
19:21:54|51128.08
19:21:55|51128.08
19:21:56|51128.08
19:21:57|51128.08
19:21:58|51128.08
19:21:59|51128.08
19:22:00|51128.08
19:22:01|51128.08
19:22:02|51128.08
19:22:03|51128.08
19:22:04|51140.12
19:22:05|51140.12
19:22:06|51140.13
19:22:07|51134.49
19:22:08|51134.49
19:22:09|51134.49
19:22:10|51134.49
19:22:11|51140.13
19:22:12|51150.11
19:22:14|51159.27
19:22:15|51154.6
19:22:16|51144.3
19:22:17|51144.3
19:22:18|51144.3
19:22:19|51141.47
19:22:20|51141.47
19:22:21|51141.47
19:22:22|51141.47
19:22:23|51141.47
19:22:25|51141.47
19:22:26|51141.47
19:22:27|51136.53
19:22:28|51136.53
19:22:30|51136.53
19:22:30|51136.53
19:22:31|51136.53
19:22:33|51136.53
19:22:34|51136.53
19:22:35|51120.08
19:22:36|51120.08
19:22:37|51120.08
19:22:38|51135.74
19:22:39|51135.74
19:22:40|51135.74
19:22:42|51135.74
19:22:42|51142.76
19:22:43|51142.76
19:22:45|51137.11
19:22:46|51137.11
19:22:47|51137.11
19:22:48|51137.11
19:22:49|51137.11
19:22:50|51138.26
19:22:50|51138.26
19:22:52|51138.4
19:22:53|51133.49
19:22:54|51133.49
19:22:54|51133.08
19:22:56|51138.33
19:22:56|51138.33
19:22:58|51137.08
19:22:59|51137.08
19:23:00|51137.08
19:23:01|51137.08
19:23:02|51136.98
19:23:02|51137.23
19:23:04|51137.23
19:23:04|51137.23
19:23:06|51137.78
19:23:07|51143.87
19:23:08|51164.06
19:23:10|51164.07
19:23:12|51164.07
19:23:13|51164.07
19:23:14|51164.07
19:23:15|51178.16
19:23:16|51178.16
19:23:17|51183.46
19:23:18|51183.46
19:23:19|51180.62
19:23:20|51184.67
19:23:21|51193.23
19:23:22|51193.23
19:23:23|51193.23
19:23:24|51193.23
19:23:26|51194.42
19:23:27|51196.02
19:23:28|51198.38
19:23:29|51198.83
19:23:30|51200.68
19:23:31|51211.29
19:23:32|51206.62
19:23:33|51213.91
19:23:34|51212.32
19:23:35|51213.92
19:23:36|51213.92
19:23:37|51213.92
19:23:38|51213.92
19:23:39|51204.11
19:23:40|51204.11
19:23:41|51219.99
19:23:42|51219.99
19:23:43|51215.92
19:23:44|51215.92
19:23:45|51215.92
19:23:46|51215.92
19:23:47|51215.92
19:23:48|51200.68
19:23:49|51215.93
19:23:50|51215.93
19:23:51|51215.63
19:23:52|51215.63
19:23:53|51219.87
19:23:54|51219.99
19:23:55|51219.99
19:23:56|51219.99
19:23:57|51219.99
19:23:58|51219.98
19:23:59|51219.98
19:24:00|51219.98
19:24:01|51219.98
19:24:02|51219.98
19:24:03|51216.08
19:24:04|51224.18
19:24:05|51224.18
19:24:06|51224.18
19:24:07|51224.18
19:24:08|51219.94
19:24:09|51219.94
19:24:11|51216.02
19:24:13|51207.25
19:24:15|51208.59
19:24:15|51208.59
19:24:17|51208.59
19:24:17|51208.59
19:24:18|51208.59
19:24:19|51208.59
19:24:20|51208.59
19:24:22|51208.59
19:24:22|51208.59
19:24:24|51205.73
19:24:25|51214.07
19:24:26|51214.08
19:24:27|51220.
19:24:28|51221.32
19:24:29|51221.87
19:24:30|51223.05
19:24:31|51223.05
19:24:32|51223.05
19:24:33|51223.18
19:24:34|51223.18
19:24:35|51223.24
19:24:36|51223.43
19:24:37|51223.43
19:24:38|51225.37
19:24:39|51225.37
19:24:40|51233.98
19:24:41|51238.77
19:24:42|51239.17
19:24:44|51242.08
19:24:45|51242.08
19:24:46|51242.08
19:24:46|51249.99
19:24:48|51249.99
19:24:48|51256.03
19:24:49|51256.25
19:24:50|51256.25
19:24:52|51253.05
19:24:53|51253.05
19:24:54|51253.05
19:24:55|51262.86
19:24:56|51256.25
19:24:57|51256.25
19:24:58|51251.7
19:24:59|51251.26
19:25:00|51251.26
19:25:01|51251.26
19:25:02|51251.26
19:25:03|51251.26
19:25:04|51251.26
19:25:05|51251.26
19:25:06|51251.26
19:25:07|51251.26
19:25:08|51239.3
19:25:09|51239.29
19:25:11|51226.57
19:25:13|51224.5
19:25:13|51224.5
19:25:15|51224.5
19:25:17|51224.5
19:25:18|51224.5
19:25:19|51224.5
19:25:20|51220.
19:25:20|51220.01
19:25:22|51220.01
19:25:24|51220.01
19:25:24|51220.01
19:25:25|51222.46
19:25:26|51216.81
19:25:27|51222.01
19:25:28|51222.01
19:25:29|51232.91
19:25:30|51232.91
19:25:31|51232.91
19:25:32|51232.91
19:25:33|51232.91
19:25:34|51232.91
19:25:35|51232.91
19:25:36|51232.91
19:25:37|51218.33
19:25:38|51218.33
19:25:39|51205.82
19:25:40|51205.82
19:25:42|51205.82
19:25:42|51205.82
19:25:43|51223.83
19:25:44|51235.74
19:25:45|51235.74
19:25:46|51228.34
19:25:47|51235.8
19:25:48|51243.66
19:25:49|51243.66
19:25:50|51243.7
19:25:51|51243.7
19:25:52|51243.7
19:25:53|51243.7
19:25:54|51243.7
19:25:55|51243.7
19:25:56|51243.7
19:25:57|51222.17
19:25:58|51222.17
19:25:59|51217.67
19:26:00|51217.67
19:26:01|51217.67
19:26:02|51217.67
19:26:03|51217.67
19:26:04|51217.67
19:26:05|51217.67
19:26:06|51217.67
19:26:07|51219.56
19:26:08|51219.56
19:26:10|51219.56
19:26:10|51219.56
19:26:12|51219.56
19:26:13|51219.56
19:26:14|51219.71
19:26:16|51219.71
19:26:17|51207.95
19:26:18|51207.95
19:26:20|51201.64
19:26:22|51200.95
19:26:23|51200.95
19:26:23|51200.95
19:26:24|51193.53
19:26:25|51170.58
19:26:27|51170.79
19:26:28|51170.79
19:26:29|51161.33
19:26:30|51155.27
19:26:31|51160.31
19:26:32|51148.8
19:26:33|51148.77
19:26:34|51127.29
19:26:35|51127.29
19:26:36|51127.29
19:26:37|51122.53
19:26:38|51116.12
19:26:39|51118.74
19:26:40|51118.74
19:26:41|51122.52
19:26:42|51122.53
19:26:43|51124.89
19:26:44|51137.54
19:26:45|51137.54
19:26:46|51127.32
19:26:47|51127.32
19:26:48|51127.32
19:26:49|51127.32
19:26:50|51117.23
19:26:51|51117.23
19:26:52|51117.23
19:26:53|51117.23
19:26:55|51110.09
19:26:56|51100.02
19:26:57|51100.
19:26:58|51091.95
19:26:59|51091.95
19:27:00|51091.95
19:27:01|51091.95
19:27:02|51091.95
19:27:03|51090.9
19:27:04|51074.24
19:27:05|51086.95
19:27:06|51086.95
19:27:07|51086.95
19:27:08|51071.79
19:27:09|51057.1
19:27:09|51054.49
19:27:11|51054.49
19:27:13|51052.63
19:27:15|51041.66
19:27:15|51030.
19:27:16|51042.6
19:27:17|51042.6
19:27:19|51036.4
19:27:20|51036.4
19:27:21|51036.43
19:27:22|51059.36
19:27:23|51059.36
19:27:25|51070.34
19:27:25|51070.34
19:27:27|51070.34
19:27:28|51070.34
19:27:29|51070.34
19:27:30|51070.34
19:27:31|51070.34
19:27:32|51066.15
19:27:33|51066.15
19:27:34|51066.15
19:27:35|51070.33
19:27:36|51070.33
19:27:37|51060.31
19:27:38|51049.46
19:27:39|51054.64
19:27:40|51054.64
19:27:41|51054.64
19:27:42|51047.75
19:27:43|51050.43
19:27:44|51034.24
19:27:45|51024.59
19:27:46|51024.59
19:27:47|51016.76
19:27:48|51012.18
19:27:49|50996.87
19:27:50|50992.01
19:27:51|50992.03
19:27:52|50992.03
19:27:53|50983.05
19:27:54|50975.39
19:27:55|50975.39
19:27:57|50973.05
19:27:57|50973.05
19:27:59|50973.05
19:28:00|50993.24
19:28:00|50993.23
19:28:03|51005.28
19:28:03|51010.4
19:28:04|51013.2
19:28:06|51014.81
19:28:06|51037.2
19:28:07|51016.02
19:28:09|51016.02
19:28:09|51016.02
19:28:10|51016.02
19:28:12|51004.81
19:28:12|51004.81
19:28:15|51000.21
19:28:15|51013.76
19:28:17|51007.22
19:28:18|51014.58
19:28:20|51014.58
19:28:22|51014.58
19:28:23|51010.94
19:28:25|51011.48
19:28:25|51011.48
19:28:27|51017.57
19:28:27|51025.53
19:28:29|51025.53
19:28:30|51025.53
19:28:31|51025.53
19:28:32|51025.53
19:28:33|51040.49
19:28:34|51052.91
19:28:35|51057.52
19:28:36|51048.8
19:28:37|51048.81
19:28:38|51058.95
19:28:39|51050.24
19:28:40|51051.75
19:28:41|51051.75
19:28:42|51051.75
19:28:43|51051.75
19:28:44|51053.27
19:28:45|51054.88
19:28:46|51063.19
19:28:47|51062.95
19:28:48|51062.95
19:28:49|51062.95
19:28:50|51067.26
19:28:51|51067.26
19:28:52|51067.26
19:28:53|51065.36
19:28:54|51065.36
19:28:55|51065.36
19:28:56|51065.36
19:28:57|51065.36
19:28:58|51065.36
19:28:59|51070.87
19:29:00|51075.8
19:29:01|51075.8
19:29:02|51075.8
19:29:03|51075.8
19:29:04|51075.8
19:29:06|51075.8
19:29:07|51075.8
19:29:07|51078.57
19:29:09|51086.51
19:29:09|51086.51
19:29:11|51086.51
19:29:11|51082.26
19:29:13|51082.26
19:29:13|51082.26
19:29:16|51082.27
19:29:16|51082.3
19:29:17|51079.88
19:29:18|51064.96
19:29:21|51068.21
19:29:22|51068.21
19:29:23|51069.06
19:29:24|51061.69
19:29:25|51061.69
19:29:26|51064.68
19:29:27|51073.19
19:29:28|51073.19
19:29:29|51073.19
19:29:30|51073.19
19:29:31|51069.06
19:29:32|51069.06
19:29:33|51069.06
19:29:34|51069.05
19:29:35|51063.14
19:29:36|51069.06
19:29:37|51069.06
19:29:38|51069.06
19:29:39|51069.06
19:29:40|51069.06
19:29:41|51069.06
19:29:42|51069.06
19:29:43|51078.71
19:29:44|51070.94
19:29:45|51070.94
19:29:46|51069.34
19:29:47|51069.34
19:29:48|51069.34
19:29:49|51069.34
19:29:50|51069.34
19:29:51|51072.13
19:29:52|51072.13
19:29:53|51072.13
19:29:54|51072.13
19:29:55|51072.13
19:29:56|51072.13
19:29:57|51072.13
19:29:58|51049.23
19:29:59|51053.19
19:30:00|51053.46
19:30:01|51053.46
19:30:02|51053.47
19:30:03|51053.47
19:30:04|51053.47
19:30:05|51072.8
19:30:06|51077.49
19:30:07|51077.49
19:30:08|51091.95
19:30:09|51092.36
19:30:10|51107.21
19:30:11|51113.54
19:30:12|51113.54
19:30:13|51113.54
19:30:14|51090.24
19:30:16|51072.42
19:30:18|51061.69
19:30:19|51053.01
19:30:20|51053.01
19:30:22|51053.1
19:30:23|51053.1
19:30:25|51053.02
19:30:26|51059.4
19:30:27|51059.4
19:30:28|51059.4
19:30:29|51064.58
19:30:30|51068.44
19:30:31|51068.66
19:30:32|51083.34
19:30:33|51083.74
19:30:34|51078.78
19:30:35|51078.79
19:30:36|51091.19
19:30:37|51101.76
19:30:38|51101.76
19:30:39|51106.85
19:30:40|51106.85
19:30:41|51111.59
19:30:42|51111.59
19:30:43|51116.2
19:30:44|51116.19
19:30:46|51116.19
19:30:46|51124.04
19:30:47|51126.42
19:30:48|51132.13
19:30:49|51140.86
19:30:50|51140.86
19:30:51|51140.86
19:30:52|51140.86
19:30:53|51140.86
19:30:54|51166.07
19:30:55|51166.07
19:30:57|51157.75
19:30:57|51157.75
19:30:58|51157.75
19:30:59|51157.75
19:31:00|51157.75
19:31:01|51176.25
19:31:02|51179.55
19:31:03|51171.59
19:31:04|51171.59
19:31:05|51184.36
19:31:06|51184.36
19:31:07|51192.19
19:31:08|51196.52
19:31:10|51196.52
19:31:10|51196.52
19:31:11|51201.01
19:31:12|51201.01
19:31:13|51187.58
19:31:14|51184.36
19:31:15|51184.36
19:31:17|51184.36
19:31:19|51174.14
19:31:20|51177.32
19:31:21|51165.77
19:31:23|51161.15
19:31:24|51161.15
19:31:25|51161.15
19:31:26|51161.15
19:31:28|51169.3
19:31:29|51169.3
19:31:30|51169.3
19:31:30|51169.3
19:31:31|51169.3
19:31:33|51169.3
19:31:35|51142.64
19:31:36|51142.64
19:31:36|51123.08
19:31:37|51123.08
19:31:38|51114.98
19:31:39|51114.98
19:31:40|51114.98
19:31:41|51111.5
19:31:43|51099.66
19:31:43|51096.46
19:31:44|51096.46
19:31:46|51105.68
19:31:47|51106.69
19:31:47|51094.55
19:31:48|51094.55
19:31:49|51094.55
19:31:50|51071.67
19:31:52|51067.82
19:31:52|51067.82
19:31:53|51067.82
19:31:54|51071.21
19:31:55|51071.21
19:31:56|51064.77
19:31:58|51064.77
19:31:58|51064.46
19:31:59|51048.69
19:32:00|51046.05
19:32:01|51043.74
19:32:02|51043.74
19:32:03|51043.74
19:32:05|51043.73
19:32:05|51043.73
19:32:06|51028.54
19:32:07|51028.54
19:32:08|51016.75
19:32:09|51016.75
19:32:10|51020.73
19:32:12|51020.73
19:32:12|51016.75
19:32:13|51016.75
19:32:14|51005.28
19:32:15|51005.28
19:32:16|51005.28
19:32:18|51000.
19:32:20|50976.46
19:32:22|50976.46
19:32:24|50976.46
19:32:25|50982.42
19:32:26|50962.51
19:32:27|50954.05
19:32:29|50944.96
19:32:31|50943.57
19:32:31|50948.88
19:32:32|50933.96
19:32:33|50930.75
19:32:34|50901.98
19:32:35|50901.69
19:32:36|50898.77
19:32:37|50890.26
19:32:38|50899.09
19:32:39|50892.72
19:32:40|50880.11
19:32:42|50887.37
19:32:42|50865.72
19:32:43|50865.72
19:32:44|50865.72
19:32:45|50865.72
19:32:46|50880.37
19:32:47|50880.37
19:32:48|50880.37
19:32:49|50880.37
19:32:50|50864.89
19:32:51|50867.21
19:32:53|50880.11
19:32:54|50880.11
19:32:55|50891.5
19:32:56|50891.5
19:32:57|50891.5
19:32:59|50891.5
19:32:59|50883.56
19:33:01|50883.56
19:33:02|50883.56
19:33:03|50863.03
19:33:04|50863.03
19:33:06|50863.03
19:33:07|50866.06
19:33:07|50866.06
19:33:09|50883.56
19:33:10|50883.56
19:33:11|50883.55
19:33:12|50896.67
19:33:12|50896.67
19:33:13|50896.67
19:33:15|50926.14
19:33:16|50926.14
19:33:17|50926.14
19:33:18|50926.14
19:33:20|50926.14
19:33:22|50926.14
19:33:22|50933.79
19:33:23|50934.23
19:33:25|50934.23
19:33:25|50926.14
19:33:26|50945.7
19:33:28|50945.7
19:33:28|50932.35
19:33:30|50932.35
19:33:31|50920.62
19:33:32|50920.62
19:33:33|50916.97
19:33:34|50916.97
19:33:35|50906.73
19:33:36|50906.73
19:33:37|50906.73
19:33:38|50928.65
19:33:39|50928.65
19:33:40|50928.65
19:33:41|50907.43
19:33:42|50888.
19:33:43|50887.86
19:33:44|50887.86
19:33:45|50880.26
19:33:46|50880.26
19:33:48|50879.37
19:33:49|50873.46
19:33:49|50872.92
19:33:50|50867.72
19:33:52|50867.72
19:33:52|50867.72
19:33:54|50867.72
19:33:54|50876.36
19:33:55|50876.36
19:33:57|50905.31
19:33:58|50905.31
19:33:59|50905.31
19:33:59|50905.31
19:34:00|50905.31
19:34:01|50905.31
19:34:02|50905.31
19:34:03|50905.31
19:34:05|50905.31
19:34:06|50886.91
19:34:06|50899.01
19:34:08|50894.04
19:34:08|50894.04
19:34:10|50886.68
19:34:11|50886.68
19:34:12|50874.78
19:34:13|50874.78
19:34:15|50905.31
19:34:15|50907.35
19:34:17|50907.35
19:34:17|50907.35
19:34:18|50907.35
19:34:21|50907.35
19:34:22|50898.41
19:34:23|50898.41
19:34:25|50922.94
19:34:27|50925.34
19:34:29|50911.8
19:34:30|50911.8
19:34:31|50907.35
19:34:32|50907.35
19:34:33|50882.02
19:34:35|50895.41
19:34:36|50894.39
19:34:36|50894.56
19:34:38|50894.56
19:34:38|50894.56
19:34:39|50894.56
19:34:41|50908.67
19:34:42|50908.68
19:34:43|50892.11
19:34:46|50920.27
19:34:47|50920.27
19:34:47|50915.03
19:34:48|50911.08
19:34:50|50911.08
19:34:51|50891.98
19:34:52|50891.98
19:34:52|50877.56
19:34:54|50877.56
19:34:55|50877.56
19:34:56|50877.56
19:34:57|50877.29
19:34:58|50877.29
19:34:59|50880.9
19:35:00|50890.98
19:35:01|50904.24
19:35:02|50899.94
19:35:03|50888.45
19:35:04|50888.45
19:35:05|50878.81
19:35:06|50878.8
19:35:07|50878.8
19:35:08|50865.18
19:35:09|50856.
19:35:10|50848.11
19:35:11|50847.77
19:35:12|50847.77
19:35:13|50847.77
19:35:14|50847.77
19:35:15|50847.05
19:35:16|50847.05
19:35:17|50847.05
19:35:18|50860.65
19:35:19|50842.92
19:35:20|50842.92
19:35:21|50842.92
19:35:23|50847.94
19:35:25|50847.94
19:35:26|50852.2
19:35:27|50863.33
19:35:28|50874.66
19:35:30|50874.43
19:35:32|50874.43
19:35:33|50874.43
19:35:34|50874.43
19:35:35|50864.52
19:35:36|50864.52
19:35:37|50874.66
19:35:39|50874.66
19:35:39|50887.39
19:35:40|50887.1
19:35:41|50887.16
19:35:43|50889.09
19:35:44|50912.54
19:35:45|50915.01
19:35:46|50920.01
19:35:47|50916.93
19:35:48|50917.92
19:35:49|50917.92
19:35:50|50920.16
19:35:51|50916.05
19:35:52|50916.05
19:35:53|50909.73
19:35:54|50909.59
19:35:55|50909.59
19:35:56|50910.21
19:35:57|50911.47
19:35:58|50911.47
19:35:59|50911.47
19:36:00|50911.47
19:36:02|50911.47
19:36:03|50911.47
19:36:04|50911.47
19:36:05|50924.44
19:36:06|50924.44
19:36:07|50924.43
19:36:09|50924.47
19:36:10|50924.47
19:36:11|50901.44
19:36:11|50889.75
19:36:13|50890.57
19:36:14|50890.57
19:36:14|50890.57
19:36:15|50890.57
19:36:16|50893.1
19:36:17|50893.1
19:36:18|50893.1
19:36:20|50886.91
19:36:21|50886.88
19:36:23|50874.4
19:36:24|50874.4
19:36:26|50874.4
19:36:27|50892.61
19:36:28|50892.61
19:36:29|50892.62
19:36:30|50892.62
19:36:31|50892.62
19:36:32|50892.62
19:36:32|50889.53
19:36:34|50889.53
19:36:35|50882.43
19:36:36|50882.43
19:36:38|50882.61
19:36:38|50882.61
19:36:40|50882.61
19:36:40|50882.61
19:36:42|50878.12
19:36:43|50878.12
19:36:44|50878.12
19:36:44|50878.12
19:36:45|50871.41
19:36:47|50871.41
19:36:47|50875.71
19:36:49|50875.71
19:36:50|50875.71
19:36:50|50870.01
19:36:51|50862.36
19:36:53|50862.36
19:36:53|50865.38
19:36:54|50860.41
19:36:55|50860.41
19:36:57|50860.41
19:36:58|50860.41
19:36:59|50863.4
19:37:00|50883.3
19:37:01|50890.86
19:37:01|50891.17
19:37:02|50891.17
19:37:03|50892.24
19:37:04|50892.24
19:37:06|50892.24
19:37:07|50892.24
19:37:07|50892.24
19:37:09|50892.24
19:37:10|50892.24
19:37:10|50903.91
19:37:12|50903.91
19:37:12|50908.81
19:37:14|50914.91
19:37:14|50908.14
19:37:16|50908.14
19:37:17|50908.12
19:37:18|50909.42
19:37:18|50909.42
19:37:20|50898.
19:37:21|50890.35
19:37:22|50890.35
19:37:23|50890.35
19:37:25|50890.35
19:37:26|50884.03
19:37:27|50884.03
19:37:29|50884.03
19:37:30|50884.03
19:37:31|50884.03
19:37:32|50884.03
19:37:33|50892.52
19:37:34|50907.27
19:37:35|50907.27
19:37:36|50909.79
19:37:37|50909.79
19:37:38|50909.79
19:37:38|50909.98
19:37:40|50909.98
19:37:42|50909.98
19:37:42|50909.98
19:37:44|50909.98
19:37:44|50909.98
19:37:46|50909.98
19:37:47|50909.98
19:37:48|50909.98
19:37:48|50909.98
19:37:49|50909.98
19:37:51|50899.87
19:37:51|50899.87
19:37:53|50899.87
19:37:53|50899.87
19:37:55|50898.75
19:37:56|50898.75
19:37:56|50898.75
19:37:57|50892.48
19:37:59|50892.48
19:38:00|50892.48
19:38:01|50892.48
19:38:01|50916.3
19:38:02|50922.88
19:38:05|50944.76
19:38:05|50937.67
19:38:06|50951.25
19:38:07|50951.25
19:38:08|50953.67
19:38:09|50954.04
19:38:10|50955.78
19:38:12|50955.78
19:38:12|50979.37
19:38:13|50979.81
19:38:14|50979.81
19:38:15|50992.9
19:38:16|50994.73
19:38:17|50994.73
19:38:18|50996.48
19:38:19|50976.67
19:38:20|50986.03
19:38:21|50986.03
19:38:22|50996.3
19:38:24|50996.3
19:38:25|50996.3
19:38:27|50982.74
19:38:28|50982.74
19:38:30|50982.74
19:38:31|50963.91
19:38:32|50983.11
19:38:33|50982.93
19:38:35|50994.22
19:38:37|50983.48
19:38:37|50983.48
19:38:38|50988.29
19:38:39|50985.5
19:38:40|50986.6
19:38:41|50986.25
19:38:43|50986.25
19:38:44|50986.25
19:38:45|50986.25
19:38:46|50975.55
19:38:47|50975.55
19:38:48|50975.55
19:38:49|50975.55
19:38:50|50975.59
19:38:51|50975.59
19:38:52|50975.59
19:38:53|50975.59
19:38:54|50975.59
19:38:56|50975.59
19:38:57|50995.34
19:38:58|50995.31
19:38:59|50995.31
19:39:00|50989.44
19:39:01|50989.44
19:39:02|50980.98
19:39:03|50980.98
19:39:04|50981.18
19:39:05|50988.72
19:39:06|50988.72
19:39:07|50981.59
19:39:08|50963.46
19:39:09|50962.16
19:39:10|50962.16
19:39:11|50959.65
19:39:12|50958.36
19:39:13|50958.35
19:39:14|50973.58
19:39:16|50973.58
19:39:17|50971.59
19:39:17|50971.59
19:39:19|50978.06
19:39:20|50978.06
19:39:20|50978.06
19:39:22|50978.06
19:39:23|50986.79
19:39:23|50986.79
19:39:26|50986.79
19:39:28|50981.52
19:39:28|50981.52
19:39:30|50981.52
19:39:31|50981.52
19:39:32|50980.73
19:39:34|50980.49
19:39:35|50971.59
19:39:36|50969.97
19:39:38|50969.97
19:39:39|50963.21
19:39:40|50950.63
19:39:41|50940.89
19:39:42|50940.89
19:39:43|50939.15
19:39:44|50939.15
19:39:45|50939.06
19:39:46|50937.52
19:39:47|50938.38
19:39:49|50943.37
19:39:49|50943.37
19:39:50|50952.97
19:39:52|50952.97
19:39:52|50957.72
19:39:53|50959.83
19:39:55|50959.83
19:39:55|50959.83
19:39:56|50954.85
19:39:57|50949.84
19:39:58|50950.02
19:40:00|50950.02
19:40:00|50955.68
19:40:01|50959.19
19:40:03|50980.21
19:40:04|50978.87
19:40:05|50978.87
19:40:06|50996.2
19:40:06|51001.09
19:40:07|51003.64
19:40:09|51003.64
19:40:09|51003.64
19:40:10|51003.64
19:40:11|51003.64
19:40:12|51003.64
19:40:14|51003.63
19:40:14|50986.96
19:40:15|50989.81
19:40:16|50989.81
19:40:17|50989.81
19:40:18|50989.81
19:40:19|50989.81
19:40:20|50989.81
19:40:21|50989.81
19:40:23|50989.81
19:40:23|50989.81
19:40:26|50954.71
19:40:26|50954.71
19:40:28|50954.71
19:40:30|50954.71
19:40:31|50952.04
19:40:32|50952.04
19:40:34|50952.04
19:40:35|50952.04
19:40:35|50952.04
19:40:37|50950.12
19:40:38|50950.12
19:40:39|50937.52
19:40:40|50937.52
19:40:41|50937.52
19:40:42|50914.88
19:40:42|50922.34
19:40:43|50902.9
19:40:45|50912.4
19:40:47|50915.74
19:40:47|50922.34
19:40:49|50922.34
19:40:50|50921.43
19:40:50|50921.43
19:40:52|50929.96
19:40:52|50943.77
19:40:54|50949.08
19:40:55|50949.08
19:40:55|50949.08
19:40:56|50949.08
19:40:59|50949.08
19:40:59|50955.04
19:41:00|50968.28
19:41:02|50968.28
19:41:03|50968.28
19:41:04|50949.64
19:41:06|50931.19
19:41:06|50931.19
19:41:08|50931.19
19:41:09|50931.19
19:41:10|50931.19
19:41:11|50931.19
19:41:12|50935.3
19:41:13|50935.3
19:41:14|50927.52
19:41:15|50925.93
19:41:16|50925.93
19:41:17|50925.93
19:41:18|50925.93
19:41:19|50925.93
19:41:21|50917.76
19:41:22|50930.01
19:41:23|50928.56
19:41:24|50933.39
19:41:24|50929.26
19:41:26|50929.26
19:41:27|50929.26
19:41:29|50930.9
19:41:30|50930.91
19:41:31|50936.28
19:41:31|50936.28
19:41:34|50931.91
19:41:34|50936.25
19:41:36|50936.25
19:41:37|50938.56
19:41:38|50938.56
19:41:39|50938.56
19:41:39|50938.56
19:41:40|50938.42
19:41:42|50928.51
19:41:43|50928.51
19:41:44|50930.91
19:41:44|50930.91
19:41:45|50925.93
19:41:46|50913.12
19:41:48|50913.12
19:41:48|50912.27
19:41:49|50912.27
19:41:50|50912.27
19:41:51|50907.78
19:41:53|50907.78
19:41:53|50902.98
19:41:55|50902.98
19:41:55|50894.04
19:41:56|50894.04
19:41:57|50894.04
19:41:59|50884.39
19:41:59|50884.39
19:42:01|50892.79
19:42:01|50892.79
19:42:03|50892.79
19:42:03|50889.71
19:42:04|50889.71
19:42:06|50882.96
19:42:06|50882.96
19:42:07|50882.96
19:42:09|50882.96
19:42:09|50882.96
19:42:10|50894.53
19:42:11|50894.53
19:42:12|50894.53
19:42:14|50891.62
19:42:14|50891.62
19:42:15|50891.62
19:42:18|50913.94
19:42:18|50913.94
19:42:19|50913.94
19:42:20|50904.83
19:42:21|50904.83
19:42:22|50899.34
19:42:23|50899.34
19:42:24|50899.34
19:42:25|50899.34
19:42:26|50899.34
19:42:28|50899.34
19:42:30|50895.11
19:42:30|50895.11
19:42:32|50895.11
19:42:32|50895.11
19:42:35|50886.18
19:42:35|50886.18
19:42:37|50886.18
19:42:38|50884.
19:42:40|50884.46
19:42:41|50884.48
19:42:42|50891.42
19:42:43|50891.42
19:42:44|50891.42
19:42:45|50891.42
19:42:46|50891.42
19:42:47|50896.1
19:42:48|50896.1
19:42:49|50896.1
19:42:50|50884.01
19:42:51|50884.01
19:42:52|50884.
19:42:53|50865.46
19:42:55|50865.46
19:42:56|50852.14
19:42:57|50846.84
19:42:58|50846.84
19:42:59|50846.84
19:43:00|50846.8
19:43:01|50846.8
19:43:02|50846.8
19:43:03|50846.8
19:43:04|50846.8
19:43:06|50846.8
19:43:07|50846.8
19:43:08|50846.8
19:43:08|50830.
19:43:10|50818.53
19:43:11|50815.52
19:43:12|50818.95
19:43:13|50819.
19:43:13|50819.
19:43:15|50835.18
19:43:15|50835.02
19:43:17|50835.01
19:43:18|50829.64
19:43:18|50829.64
19:43:19|50829.64
19:43:20|50821.99
19:43:21|50822.52
19:43:22|50822.84
19:43:24|50822.84
19:43:24|50822.84
19:43:26|50824.07
19:43:27|50824.07
19:43:27|50818.84
19:43:30|50832.65
19:43:30|50832.96
19:43:31|50833.73
19:43:33|50845.88
19:43:34|50851.62
19:43:36|50843.45
19:43:36|50843.19
19:43:37|50843.19
19:43:39|50833.54
19:43:39|50833.54
19:43:40|50833.54
19:43:42|50833.54
19:43:42|50833.54
19:43:43|50833.54
19:43:45|50833.54
19:43:46|50836.08
19:43:47|50836.08
19:43:48|50822.04
19:43:49|50822.04
19:43:50|50821.51
19:43:51|50820.85
19:43:52|50820.85
19:43:53|50812.86
19:43:54|50810.
19:43:55|50810.
19:43:56|50809.14
19:43:57|50809.14
19:43:58|50809.14
19:43:59|50809.14
19:44:00|50809.12
19:44:01|50809.12
19:44:02|50809.12
19:44:03|50814.84
19:44:04|50814.84
19:44:05|50810.5
19:44:06|50814.9
19:44:07|50814.9
19:44:08|50814.86
19:44:09|50814.86
19:44:10|50807.32
19:44:11|50821.48
19:44:12|50828.06
19:44:13|50828.06
19:44:14|50819.58
19:44:15|50832.68
19:44:16|50832.68
19:44:17|50825.52
19:44:18|50825.52
19:44:19|50825.52
19:44:20|50823.6
19:44:21|50823.6
19:44:22|50823.6
19:44:23|50823.6
19:44:24|50823.6
19:44:25|50823.6
19:44:26|50823.6
19:44:27|50813.17
19:44:28|50813.17
19:44:30|50813.17
19:44:31|50813.17
19:44:32|50813.17
19:44:34|50813.17
19:44:35|50837.4
19:44:36|50847.08
19:44:37|50847.08
19:44:39|50847.36
19:44:40|50847.36
19:44:41|50847.36
19:44:42|50847.36
19:44:43|50862.67
19:44:44|50862.67
19:44:45|50862.67
19:44:46|50865.46
19:44:47|50876.65
19:44:48|50876.65
19:44:49|50876.65
19:44:50|50876.65
19:44:51|50876.65
19:44:52|50872.5
19:44:53|50872.5
19:44:54|50872.5
19:44:55|50872.5
19:44:56|50869.55
19:44:57|50869.55
19:44:58|50863.5
19:44:59|50866.36
19:45:00|50866.36
19:45:01|50874.26
19:45:02|50874.26
19:45:04|50874.26
19:45:05|50874.26
19:45:06|50874.26
19:45:07|50874.26
19:45:08|50890.37
19:45:09|50890.37
19:45:10|50890.37
19:45:11|50888.43
19:45:12|50888.43
19:45:13|50888.43
19:45:14|50889.32
19:45:15|50889.32
19:45:16|50905.57
19:45:17|50905.57
19:45:18|50930.91
19:45:19|50937.85
19:45:20|50937.85
19:45:21|50937.85
19:45:22|50930.81
19:45:23|50930.81
19:45:24|50935.43
19:45:25|50936.09
19:45:26|50947.69
19:45:27|50947.69
19:45:28|50934.93
19:45:29|50934.93
19:45:30|50934.93
19:45:31|50934.93
19:45:33|50934.93
19:45:35|50934.93
19:45:37|50930.81
19:45:38|50928.73
19:45:38|50928.73
19:45:40|50928.73
19:45:41|50935.64
19:45:42|50935.64
19:45:43|50935.64
19:45:45|50934.07
19:45:46|50934.07
19:45:47|50934.07
19:45:48|50934.07
19:45:49|50940.01
19:45:50|50940.01
19:45:51|50936.4
19:45:52|50924.4
19:45:53|50932.91
19:45:55|50932.91
19:45:55|50932.91
19:45:57|50932.91
19:45:58|50932.91
19:45:58|50932.91
19:46:00|50928.2
19:46:00|50928.2
19:46:02|50918.1
19:46:04|50918.1
19:46:05|50918.1
19:46:05|50918.1
19:46:07|50918.1
19:46:08|50918.1
19:46:08|50883.52
19:46:09|50883.52
19:46:11|50883.52
19:46:12|50870.
19:46:13|50870.
19:46:13|50870.
19:46:14|50864.93
19:46:15|50864.93
19:46:16|50864.93
19:46:18|50859.53
19:46:18|50859.53
19:46:19|50859.53
19:46:20|50859.53
19:46:21|50859.53
19:46:22|50859.53
19:46:23|50859.53
19:46:24|50859.53
19:46:26|50859.53
19:46:26|50859.53
19:46:27|50914.76
19:46:28|50914.76
19:46:30|50890.12
19:46:30|50890.12
19:46:33|50890.54
19:46:34|50890.54
19:46:35|50890.54
19:46:37|50890.54
19:46:38|50890.54
19:46:39|50890.54
19:46:39|50890.54
19:46:40|50890.54
19:46:42|50890.54
19:46:43|50880.59
19:46:44|50880.59
19:46:45|50880.59
19:46:46|50880.59
19:46:48|50867.75
19:46:48|50880.02
19:46:49|50880.02
19:46:50|50880.02
19:46:51|50880.02
19:46:53|50880.02
19:46:54|50880.02
19:46:55|50880.02
19:46:56|50880.02
19:46:57|50880.02
19:46:57|50905.17
19:47:00|50905.17
19:47:00|50909.76
19:47:01|50909.76
19:47:03|50909.76
19:47:03|50909.76
19:47:05|50909.76
19:47:06|50909.76
19:47:06|50923.67
19:47:08|50931.81
19:47:09|50931.81
19:47:10|50931.81
19:47:11|50935.66
19:47:11|50935.65
19:47:14|50935.65
19:47:14|50937.62
19:47:15|50937.62
19:47:16|50937.62
19:47:17|50937.62
19:47:18|50937.62
19:47:19|50937.62
19:47:20|50937.62
19:47:21|50937.62
19:47:23|50937.62
19:47:24|50940.82
19:47:25|50940.82
19:47:26|50940.82
19:47:27|50940.82
19:47:28|50940.82
19:47:29|50940.82
19:47:30|50940.82
19:47:31|50940.82
19:47:32|50948.63
19:47:34|50950.
19:47:35|50950.
19:47:36|50944.87
19:47:38|50937.03
19:47:40|50937.03
19:47:40|50941.97
19:47:41|50941.97
19:47:43|50951.61
19:47:44|50951.61
19:47:44|50951.61
19:47:45|50951.61
19:47:46|50951.61
19:47:48|50951.61
19:47:48|50951.61
19:47:49|50951.61
19:47:50|50940.38
19:47:52|50940.38
19:47:52|50940.38
19:47:53|50940.38
19:47:55|50935.68
19:47:56|50935.68
19:47:56|50922.32
19:47:58|50922.32
19:47:59|50922.32
19:48:00|50922.32
19:48:01|50922.32
19:48:02|50923.47
19:48:03|50923.27
19:48:04|50923.27
19:48:05|50923.27
19:48:05|50923.27
19:48:07|50923.27
19:48:08|50923.27
19:48:09|50923.27
19:48:10|50923.27
19:48:10|50923.27
19:48:12|50923.27
19:48:13|50923.27
19:48:14|50923.27
19:48:15|50923.27
19:48:16|50923.27
19:48:16|50923.27
19:48:18|50923.27
19:48:18|50923.27
19:48:20|50923.27
19:48:20|50923.27
19:48:22|50923.27
19:48:23|50923.27
19:48:24|50923.27
19:48:25|50923.27
19:48:26|50923.27
19:48:27|50937.87
19:48:27|50952.08
19:48:29|50952.08
19:48:29|50952.08
19:48:31|50942.91
19:48:32|50942.91
19:48:33|50933.1
19:48:35|50924.3
19:48:37|50924.3
19:48:37|50916.09
19:48:39|50916.09
19:48:40|50916.09
19:48:42|50916.09
19:48:43|50916.09
19:48:43|50916.09
19:48:45|50916.09
19:48:47|50916.09
19:48:48|50916.09
19:48:49|50916.09
19:48:50|50916.09
19:48:51|50916.09
19:48:53|50916.09
19:48:53|50916.09
19:48:55|50916.09
19:48:56|50916.09
19:48:56|50916.09
19:48:57|50916.09
19:48:58|50916.09
19:49:00|50916.09
19:49:01|50899.38
19:49:02|50899.38
19:49:03|50899.42
19:49:04|50899.42
19:49:05|50899.42
19:49:06|50899.42
19:49:08|50899.42
19:49:09|50899.42
19:49:11|50903.83
19:49:11|50883.22
19:49:12|50883.8
19:49:13|50883.8
19:49:15|50883.8
19:49:15|50883.8
19:49:17|50883.8
19:49:17|50890.3
19:49:18|50889.75
19:49:19|50889.75
19:49:20|50889.75
19:49:21|50889.75
19:49:23|50889.75
19:49:24|50886.11
19:49:25|50859.53
19:49:26|50859.53
19:49:27|50859.53
19:49:28|50866.8
19:49:29|50866.8
19:49:30|50866.8
19:49:31|50854.23
19:49:32|50854.23
19:49:33|50825.53
19:49:34|50825.52
19:49:36|50800.33
19:49:38|50808.79
19:49:40|50806.9
19:49:40|50806.9
19:49:42|50806.9
19:49:43|50805.34
19:49:44|50805.34
19:49:46|50808.9
19:49:47|50808.9
19:49:48|50808.9
19:49:49|50800.
19:49:49|50800.
19:49:51|50800.
19:49:52|50799.06
19:49:53|50799.1
19:49:54|50799.1
19:49:55|50799.06
19:49:56|50799.06
19:49:57|50793.42
19:49:58|50793.43
19:49:59|50793.37
19:50:00|50799.23
19:50:01|50799.23
19:50:02|50799.23
19:50:03|50799.23
19:50:04|50830.62
19:50:05|50830.62
19:50:06|50824.72
19:50:07|50824.72
19:50:08|50817.23
19:50:09|50817.23
19:50:10|50817.23
19:50:11|50817.23
19:50:12|50812.16
19:50:13|50831.5
19:50:14|50831.5
19:50:15|50831.5
19:50:16|50821.5
19:50:17|50848.15
19:50:18|50848.15
19:50:19|50840.46
19:50:20|50840.46
19:50:21|50847.25
19:50:22|50834.17
19:50:23|50834.17
19:50:24|50820.75
19:50:25|50820.75
19:50:26|50814.21
19:50:28|50808.56
19:50:29|50792.11
19:50:30|50808.61
19:50:30|50808.61
19:50:32|50808.61
19:50:33|50808.61
19:50:33|50808.61
19:50:35|50808.61
19:50:37|50808.61
19:50:38|50809.2
19:50:39|50809.2
19:50:41|50812.3
19:50:41|50790.74
19:50:42|50781.93
19:50:44|50775.94
19:50:44|50775.94
19:50:46|50774.32
19:50:46|50768.85
19:50:48|50754.35
19:50:49|50746.81
19:50:49|50746.81
19:50:50|50730.31
19:50:52|50774.99
19:50:52|50745.88
19:50:55|50745.88
19:50:55|50745.88
19:50:57|50750.04
19:50:58|50755.79
19:50:59|50787.87
19:51:00|50787.87
19:51:00|50787.87
19:51:02|50796.61
19:51:03|50796.61
19:51:03|50797.77
19:51:04|50797.77
19:51:05|50797.77
19:51:07|50831.03
19:51:08|50812.02
19:51:09|50812.02
19:51:09|50833.58
19:51:10|50833.58
19:51:11|50833.58
19:51:13|50827.52
19:51:14|50840.17
19:51:14|50840.17
19:51:15|50840.17
19:51:17|50831.52
19:51:17|50831.54
19:51:18|50835.89
19:51:19|50835.89
19:51:20|50833.58
19:51:22|50820.37
19:51:22|50808.59
19:51:23|50808.59
19:51:25|50808.59
19:51:26|50808.59
19:51:26|50808.59
19:51:27|50799.55
19:51:29|50799.55
19:51:29|50808.57
19:51:31|50808.57
19:51:32|50820.23
19:51:32|50820.23
19:51:34|50785.08
19:51:34|50785.08
19:51:36|50785.08
19:51:38|50786.71
19:51:39|50796.84
19:51:41|50793.68
19:51:42|50817.07
19:51:43|50817.07
19:51:44|50805.73
19:51:45|50805.73
19:51:46|50805.73
19:51:47|50801.2
19:51:48|50801.2
19:51:49|50801.2
19:51:50|50801.2
19:51:51|50801.2
19:51:53|50801.2
19:51:53|50784.73
19:51:55|50794.2
19:51:56|50794.2
19:51:57|50800.51
19:51:58|50800.51
19:51:59|50802.57
19:52:00|50802.57
19:52:01|50802.57
19:52:02|50802.57
19:52:03|50802.57
19:52:03|50810.26
19:52:04|50810.26
19:52:05|50810.26
19:52:07|50810.26
19:52:08|50817.21
19:52:08|50817.21
19:52:09|50825.19
19:52:10|50825.19
19:52:12|50825.19
19:52:13|50811.39
19:52:14|50809.62
19:52:15|50821.35
19:52:16|50813.19
19:52:16|50821.37
19:52:18|50813.26
19:52:18|50813.6
19:52:20|50813.6
19:52:21|50813.6
19:52:22|50810.04
19:52:23|50808.63
19:52:24|50806.08
19:52:25|50806.08
19:52:26|50806.08
19:52:27|50806.08
19:52:28|50806.08
19:52:29|50812.05
19:52:30|50812.05
19:52:31|50826.78
19:52:32|50826.78
19:52:33|50826.78
19:52:34|50826.78
19:52:34|50826.78
19:52:35|50836.78
19:52:37|50824.99
19:52:38|50824.99
19:52:40|50824.99
19:52:41|50824.99
19:52:42|50829.3
19:52:44|50823.06
19:52:44|50827.4
19:52:45|50812.86
19:52:46|50812.62
19:52:48|50812.62
19:52:49|50812.62
19:52:49|50814.41
19:52:50|50814.41
19:52:52|50814.41
19:52:53|50824.47
19:52:54|50824.47
19:52:55|50824.47
19:52:56|50824.47
19:52:57|50804.2
19:52:58|50814.35
19:52:59|50814.35
19:53:00|50814.35
19:53:01|50814.35
19:53:02|50814.35
19:53:03|50802.03
19:53:04|50802.03
19:53:05|50802.03
19:53:06|50802.03
19:53:07|50802.03
19:53:08|50828.37
19:53:10|50821.82
19:53:11|50804.7
19:53:12|50804.7
19:53:13|50815.89
19:53:14|50815.89
19:53:16|50815.89
19:53:17|50815.89
19:53:18|50815.9
19:53:19|50815.9
19:53:20|50815.9
19:53:22|50815.9
19:53:23|50815.9
19:53:24|50815.9
19:53:25|50823.64
19:53:26|50823.64
19:53:27|50823.64
19:53:28|50828.
19:53:29|50828.
19:53:31|50828.
19:53:31|50828.
19:53:32|50800.85
19:53:33|50800.85
19:53:34|50800.85
19:53:35|50787.72
19:53:36|50786.2
19:53:37|50785.18
19:53:39|50785.67
19:53:41|50785.67
19:53:42|50785.67
19:53:44|50785.67
19:53:44|50762.68
19:53:46|50747.15
19:53:46|50747.16
19:53:47|50754.72
19:53:48|50754.73
19:53:50|50754.73
19:53:51|50754.73
19:53:52|50754.73
19:53:53|50754.73
19:53:54|50754.73
19:53:55|50754.73
19:53:56|50754.73
19:53:57|50763.8
19:53:58|50763.8
19:53:59|50763.8
19:54:01|50763.8
19:54:02|50764.92
19:54:03|50761.85
19:54:04|50756.53
19:54:05|50756.53
19:54:07|50756.53
19:54:09|50748.47
19:54:11|50748.47
19:54:12|50743.73
19:54:12|50743.73
19:54:14|50739.19
19:54:15|50739.19
19:54:16|50739.19
19:54:17|50730.59
19:54:18|50730.59
19:54:19|50748.47
19:54:20|50748.47
19:54:21|50748.47
19:54:22|50748.47
19:54:23|50754.72
19:54:24|50754.72
19:54:25|50768.64
19:54:26|50768.64
19:54:27|50768.64
19:54:28|50768.64
19:54:29|50760.3
19:54:30|50757.65
19:54:31|50757.65
19:54:32|50757.68
19:54:33|50757.68
19:54:34|50757.68
19:54:35|50757.68
19:54:36|50757.68
19:54:37|50773.78
19:54:38|50773.78
19:54:39|50764.87
19:54:41|50764.87
19:54:43|50773.58
19:54:43|50773.58
19:54:46|50777.65
19:54:46|50777.65
19:54:47|50777.65
19:54:48|50777.65
19:54:50|50777.65
19:54:51|50777.65
19:54:53|50777.65
19:54:53|50781.67
19:54:55|50781.67
19:54:56|50781.67
19:54:56|50781.67
19:54:58|50781.67
19:54:58|50781.67
19:55:00|50781.67
19:55:00|50781.67
19:55:02|50777.66
19:55:03|50774.27
19:55:05|50774.27
19:55:06|50774.27
19:55:07|50774.27
19:55:08|50774.29
19:55:09|50774.33
19:55:10|50774.33
19:55:11|50777.4
19:55:12|50790.23
19:55:13|50782.25
19:55:15|50805.6
19:55:16|50805.6
19:55:18|50815.33
19:55:18|50819.04
19:55:19|50819.04
19:55:21|50813.56
19:55:22|50811.54
19:55:22|50811.54
19:55:23|50811.54
19:55:25|50811.54
19:55:25|50811.54
19:55:26|50811.54
19:55:28|50803.9
19:55:29|50814.15
19:55:29|50827.99
19:55:30|50820.84
19:55:31|50820.84
19:55:32|50839.8
19:55:33|50830.87
19:55:35|50830.87
19:55:35|50830.87
19:55:37|50824.28
19:55:38|50824.28
19:55:39|50853.41
19:55:41|50858.22
19:55:43|50858.22
19:55:45|50870.82
19:55:46|50855.46
19:55:47|50851.7
19:55:47|50851.7
19:55:49|50851.41
19:55:51|50851.41
19:55:52|50851.41
19:55:53|50851.41
19:55:54|50851.41
19:55:55|50851.41
19:55:56|50851.41
19:55:58|50841.64
19:55:59|50841.64
19:56:00|50841.64
19:56:00|50841.64
19:56:02|50841.64
19:56:03|50852.77
19:56:04|50852.77
19:56:04|50852.77
19:56:06|50852.77
19:56:07|50852.77
19:56:08|50852.77
19:56:08|50855.59
19:56:10|50848.71
19:56:11|50848.71
19:56:12|50848.71
19:56:12|50848.71
19:56:14|50848.71
19:56:15|50848.71
19:56:15|50848.71
19:56:17|50842.9
19:56:18|50842.21
19:56:18|50842.21
19:56:20|50855.91
19:56:20|50855.91
19:56:22|50855.91
19:56:22|50855.91
19:56:23|50855.92
19:56:24|50855.96
19:56:26|50858.53
19:56:27|50858.52
19:56:28|50867.08
19:56:29|50867.08
19:56:30|50867.08
19:56:31|50867.08
19:56:31|50867.08
19:56:33|50867.08
19:56:33|50882.65
19:56:34|50882.65
19:56:35|50882.65
19:56:37|50877.79
19:56:37|50887.66
19:56:39|50887.66
19:56:40|50887.66
19:56:40|50887.66
19:56:41|50887.66
19:56:44|50887.66
19:56:45|50887.66
19:56:47|50872.56
19:56:48|50872.56
19:56:49|50871.74
19:56:50|50871.74
19:56:51|50871.74
19:56:52|50871.74
19:56:53|50871.77
19:56:54|50871.77
19:56:55|50871.77
19:56:56|50871.77
19:56:57|50884.07
19:56:58|50884.07
19:56:59|50884.07
19:57:00|50884.07
19:57:02|50877.81
19:57:03|50871.74
19:57:04|50855.96
19:57:05|50855.96
19:57:06|50846.42
19:57:07|50846.42
19:57:08|50846.42
19:57:09|50842.01
19:57:10|50842.01
19:57:11|50842.01
19:57:12|50840.17
19:57:13|50836.75
19:57:14|50826.5
19:57:15|50826.6
19:57:17|50832.
19:57:19|50832.32
19:57:19|50842.79
19:57:20|50842.79
19:57:21|50842.79
19:57:22|50849.8
19:57:23|50839.48
19:57:24|50831.84
19:57:25|50831.84
19:57:27|50834.09
19:57:27|50827.57
19:57:29|50826.49
19:57:29|50830.76
19:57:30|50824.7
19:57:32|50848.47
19:57:33|50848.47
19:57:34|50848.47
19:57:35|50848.47
19:57:36|50848.47
19:57:37|50838.77
19:57:38|50838.78
19:57:39|50838.78
19:57:40|50838.78
19:57:41|50850.36
19:57:42|50850.36
19:57:44|50861.22
19:57:45|50861.22
19:57:47|50861.22
19:57:48|50855.55
19:57:49|50855.55
19:57:51|50855.55
19:57:52|50855.55
19:57:52|50855.55
19:57:55|50859.64
19:57:55|50850.36
19:57:56|50850.36
19:57:58|50853.5
19:57:58|50859.58
19:57:59|50859.58
19:58:00|50860.44
19:58:01|50860.43
19:58:02|50860.43
19:58:03|50860.43
19:58:04|50864.66
19:58:06|50877.71
19:58:07|50877.72
19:58:08|50877.72
19:58:09|50877.72
19:58:10|50877.72
19:58:11|50888.9
19:58:12|50888.9
19:58:13|50904.57
19:58:14|50904.57
19:58:15|50904.57
19:58:16|50904.57
19:58:17|50913.26
19:58:18|50913.26
19:58:20|50915.71
19:58:21|50915.71
19:58:22|50915.71
19:58:23|50924.45
19:58:24|50924.45
19:58:25|50921.36
19:58:26|50924.85
19:58:27|50929.1
19:58:28|50935.7
19:58:29|50936.19
19:58:30|50935.96
19:58:31|50935.96
19:58:32|50935.96
19:58:33|50935.96
19:58:34|50935.96
19:58:35|50950.75
19:58:36|50950.75
19:58:37|50943.8
19:58:38|50943.8
19:58:39|50943.8
19:58:40|50943.8
19:58:41|50943.8
19:58:42|50942.43
19:58:43|50942.43
19:58:45|50936.38
19:58:48|50936.38
19:58:49|50922.89
19:58:50|50922.89
19:58:52|50910.5
19:58:52|50910.46
19:58:53|50910.46
19:58:55|50910.46
19:58:56|50910.46
19:58:57|50910.46
19:58:58|50910.46
19:59:00|50910.46
19:59:00|50910.46
19:59:02|50910.46
19:59:03|50910.46
19:59:04|50929.3
19:59:04|50929.3
19:59:06|50929.3
19:59:07|50921.32
19:59:08|50921.32
19:59:08|50921.32
19:59:10|50921.32
19:59:11|50920.71
19:59:12|50920.71
19:59:13|50920.71
19:59:14|50920.71
19:59:15|50920.71
19:59:16|50920.71
19:59:17|50920.71
19:59:18|50911.02
19:59:19|50911.02
19:59:19|50900.04
19:59:21|50897.87
19:59:21|50897.88
19:59:23|50894.32
19:59:24|50888.4
19:59:25|50880.51
19:59:26|50880.51
19:59:27|50883.79
19:59:28|50883.79
19:59:29|50893.54
19:59:31|50893.92
19:59:31|50893.92
19:59:33|50893.92
19:59:33|50893.92
19:59:34|50893.92
19:59:35|50893.92
19:59:36|50885.92
19:59:38|50885.34
19:59:38|50916.06
19:59:40|50916.06
19:59:40|50916.06
19:59:41|50914.01
19:59:43|50905.4
19:59:44|50905.4
19:59:46|50905.4
19:59:47|50905.4
19:59:49|50905.4
19:59:51|50905.4
19:59:52|50903.87
19:59:53|50905.86
19:59:54|50905.86
19:59:55|50905.86
19:59:55|50905.86
19:59:56|50905.86
19:59:58|50903.39
19:59:58|50903.39
19:59:59|50903.39
20:00:00|50905.86
20:00:03|50919.38
20:00:04|50918.49
20:00:06|50918.49
20:00:06|50918.49
20:00:08|50924.
20:00:08|50924.
20:00:09|50909.44
20:00:11|50909.44
20:00:11|50914.92
20:00:12|50924.02
20:00:13|50924.02
20:00:14|50924.02
20:00:15|50924.02
20:00:16|50924.02
20:00:18|50940.59
20:00:19|50939.47
20:00:20|50939.51
20:00:21|50946.49
20:00:23|50963.57
20:00:23|50966.17
20:00:24|50966.17
20:00:26|50954.96
20:00:28|50944.89
20:00:28|50952.53
20:00:29|50952.53
20:00:30|50939.67
20:00:31|50966.17
20:00:32|50978.99
20:00:33|50979.52
20:00:34|50979.52
20:00:35|50966.35
20:00:37|50966.35
20:00:37|50980.63
20:00:39|50992.16
20:00:39|50992.16
20:00:41|50992.16
20:00:41|50992.16
20:00:43|50991.94
20:00:44|50991.94
20:00:46|50994.55
20:00:48|51014.28
20:00:50|51010.43
20:00:50|51000.6
20:00:51|51000.6
20:00:53|51000.6
20:00:55|50972.2
20:00:56|50979.53
20:00:57|50979.53
20:00:58|50979.53
20:00:59|50967.74
20:01:00|50985.61
20:01:01|51000.59
20:01:02|51000.59
20:01:03|51000.59
20:01:04|51000.6
20:01:05|51000.6
20:01:05|51000.6
20:01:07|51000.6
20:01:08|51000.6
20:01:09|51000.6
20:01:10|51000.6
20:01:11|51010.05
20:01:12|51005.99
20:01:13|51005.99
20:01:14|51005.99
20:01:15|51005.99
20:01:17|51005.24
20:01:18|50997.94
20:01:19|50997.94
20:01:20|50997.94
20:01:21|50997.94
20:01:22|50997.94
20:01:23|50997.94
20:01:24|50980.84
20:01:25|50980.84
20:01:26|50980.46
20:01:27|50978.42
20:01:28|50978.42
20:01:29|50978.42
20:01:30|50995.52
20:01:31|51008.45
20:01:32|51008.45
20:01:33|51008.45
20:01:34|51008.45
20:01:35|51008.45
20:01:36|51008.45
20:01:37|50998.46
20:01:38|50998.46
20:01:39|50998.3
20:01:40|50998.3
20:01:41|50997.22
20:01:42|50997.22
20:01:42|50997.22
20:01:43|50997.22
20:01:45|50994.43
20:01:46|51018.68
20:01:48|51018.68
20:01:49|51018.68
20:01:51|50998.65
20:01:51|50998.65
20:01:52|50998.65
20:01:53|50998.65
20:01:55|50998.65
20:01:56|51007.92
20:01:57|51007.92
20:01:58|51007.92
20:01:59|51007.92
20:02:00|51007.92
20:02:01|51012.75
20:02:02|51012.57
20:02:03|51012.57
20:02:04|51012.57
20:02:05|51012.57
20:02:06|51007.39
20:02:07|51007.39
20:02:09|51007.39
20:02:10|50994.
20:02:11|50981.57
20:02:12|50978.42
20:02:13|50962.84
20:02:14|50962.84
20:02:16|50969.09
20:02:16|50969.09
20:02:18|50956.26
20:02:19|50956.26
20:02:19|50956.26
20:02:21|50959.41
20:02:21|50959.42
20:02:23|50961.12
20:02:23|50953.77
20:02:25|50953.77
20:02:26|50953.77
20:02:27|50953.77
20:02:27|50979.96
20:02:28|50979.96
20:02:29|50979.96
20:02:31|50979.96
20:02:31|50979.96
20:02:32|50979.96
20:02:33|50975.41
20:02:35|50975.41
20:02:35|50957.84
20:02:36|50957.84
20:02:38|50978.34
20:02:38|51012.35
20:02:39|50999.26
20:02:41|50999.26
20:02:42|50999.26
20:02:43|50999.26
20:02:43|51015.97
20:02:44|51002.24
20:02:45|50995.33
20:02:46|50995.33
20:02:48|51000.56
20:02:50|51000.56
20:02:50|51000.55
20:02:53|51006.95
20:02:53|51006.95
20:02:54|51006.95
20:02:56|51012.93
20:02:57|51008.81
20:02:59|51008.81
20:03:01|51009.98
20:03:02|50992.78
20:03:03|51019.99
20:03:03|51011.37
20:03:05|51011.37
20:03:05|51011.37
20:03:06|51013.86
20:03:08|51009.45
20:03:09|51009.45
20:03:09|51011.94
20:03:11|51011.86
20:03:12|51011.86
20:03:14|51011.86
20:03:14|50983.05
20:03:15|50983.07
20:03:16|50969.59
20:03:17|50981.49
20:03:18|50989.78
20:03:19|50989.78
20:03:20|50989.78
20:03:21|50989.78
20:03:22|50989.78
20:03:23|50989.78
20:03:24|50989.78
20:03:25|50979.26
20:03:26|50979.26
20:03:27|50979.25
20:03:28|50979.25
20:03:29|50979.25
20:03:30|50978.62
20:03:31|50978.62
20:03:32|50994.24
20:03:33|51003.93
20:03:35|51003.93
20:03:36|51003.93
20:03:37|51003.93
20:03:38|50983.17
20:03:39|50987.06
20:03:40|50987.06
20:03:41|50987.06
20:03:42|50987.06
20:03:43|50987.06
20:03:44|51007.21
20:03:45|50987.13
20:03:46|50990.59
20:03:47|50989.12
20:03:48|50989.12
20:03:49|50984.2
20:03:51|50984.2
20:03:53|50990.69
20:03:53|50990.69
20:03:54|50990.69
20:03:56|50990.69
20:03:57|50990.69
20:03:58|50990.9
20:03:59|50990.9
20:04:01|50990.9
20:04:01|50990.9
20:04:03|50990.9
20:04:03|50990.9
20:04:04|50990.9
20:04:05|50989.56
20:04:06|51012.56
20:04:07|51012.56
20:04:09|51019.13
20:04:09|51006.6
20:04:10|51006.6
20:04:11|51006.6
20:04:12|51006.6
20:04:13|51006.6
20:04:14|51001.79
20:04:15|50989.61
20:04:17|50995.12
20:04:18|50995.12
20:04:19|50995.12
20:04:19|50995.12
20:04:20|50995.12
20:04:21|50995.12
20:04:22|50995.12
20:04:23|50995.12
20:04:25|50995.12
20:04:25|51002.39
20:04:26|51002.39
20:04:28|51002.39
20:04:28|51002.39
20:04:30|51002.39
20:04:30|51002.39
20:04:32|51002.08
20:04:32|51002.08
20:04:33|50997.35
20:04:34|50997.35
20:04:36|50983.2
20:04:36|50983.2
20:04:37|50983.2
20:04:39|50983.2
20:04:40|50983.2
20:04:41|50986.1
20:04:41|50986.1
20:04:42|50986.1
20:04:44|50986.1
20:04:45|50986.1
20:04:46|50986.1
20:04:47|50986.1
20:04:48|51001.85
20:04:50|51001.85
20:04:52|51001.85
20:04:54|50988.73
20:04:54|50988.73
20:04:56|50988.73
20:04:57|50988.73
20:04:59|50988.73
20:04:59|50988.77
20:05:01|50993.27
20:05:02|50993.27
20:05:03|50993.27
20:05:04|50993.27
20:05:06|51002.09
20:05:07|51002.09
20:05:08|51002.09
20:05:09|51002.09
20:05:10|51002.09
20:05:11|51002.01
20:05:12|51002.01
20:05:13|51002.01
20:05:14|51002.01
20:05:14|50999.
20:05:16|50999.
20:05:17|50999.
20:05:18|50998.12
20:05:19|50998.12
20:05:20|51008.44
20:05:20|51008.44
20:05:21|51008.44
20:05:22|51013.39
20:05:24|51013.39
20:05:25|51013.39
20:05:26|51013.39
20:05:27|51013.39
20:05:27|51008.84
20:05:29|51008.84
20:05:30|50989.01
20:05:31|50989.01
20:05:31|50989.01
20:05:33|50989.
20:05:33|50989.
20:05:35|50986.36
20:05:36|50986.36
20:05:37|50986.36
20:05:38|50996.95
20:05:39|50989.
20:05:40|50992.64
20:05:41|50980.7
20:05:42|50980.7
20:05:42|50980.7
20:05:44|50980.7
20:05:44|50980.7
20:05:46|50983.27
20:05:47|50983.27
20:05:48|50980.12
20:05:49|50980.12
20:05:49|50979.15
20:05:51|50978.63
20:05:53|50978.62
20:05:55|50978.62
20:05:56|50978.62
20:05:57|50978.62
20:05:57|50967.48
20:05:59|50967.48
20:06:00|50967.48
20:06:01|50963.53
20:06:02|50959.47
20:06:04|50959.47
20:06:05|50962.1
20:06:06|50962.1
20:06:07|50966.03
20:06:08|50966.03
20:06:09|50966.03
20:06:10|50966.03
20:06:11|50960.67
20:06:11|50972.11
20:06:14|50972.11
20:06:14|50950.02
20:06:15|50950.02
20:06:16|50954.61
20:06:17|50954.62
20:06:18|50950.
20:06:20|50950.
20:06:21|50950.
20:06:22|50950.
20:06:23|50950.
20:06:24|50950.
20:06:25|50950.
20:06:26|50952.83
20:06:27|50952.83
20:06:28|50950.01
20:06:29|50950.55
20:06:30|50950.55
20:06:31|50950.55
20:06:32|50950.55
20:06:33|50950.55
20:06:34|50958.33
20:06:35|50958.33
20:06:36|50952.73
20:06:37|50952.73
20:06:38|50951.41
20:06:39|50951.41
20:06:40|50951.41
20:06:41|50951.41
20:06:42|50951.41
20:06:43|50951.41
20:06:44|50950.
20:06:45|50950.
20:06:46|50945.9
20:06:47|50945.9
20:06:48|50945.86
20:06:49|50945.86
20:06:50|50941.86
20:06:51|50941.86
20:06:53|50941.86
20:06:54|50945.05
20:06:55|50945.05
20:06:57|50942.3
20:06:57|50942.3
20:06:58|50942.3
20:07:01|50942.52
20:07:01|50942.52
20:07:03|50962.23
20:07:04|50962.23
20:07:06|50962.23
20:07:07|50962.23
20:07:08|50962.23
20:07:09|50974.23
20:07:10|50974.23
20:07:11|50963.27
20:07:12|50963.27
20:07:13|50963.28
20:07:13|50963.28
20:07:14|50975.15
20:07:15|50975.15
20:07:17|50963.63
20:07:18|50963.63
20:07:18|50963.63
20:07:20|50963.83
20:07:21|50949.15
20:07:22|50949.15
20:07:23|50949.15
20:07:24|50949.15
20:07:25|50949.15
20:07:26|50944.91
20:07:27|50940.33
20:07:27|50940.33
20:07:28|50938.03
20:07:29|50933.19
20:07:31|50935.81
20:07:32|50932.15
20:07:33|50932.15
20:07:34|50932.68
20:07:36|50932.68
20:07:37|50930.94
20:07:37|50922.63
20:07:38|50922.63
20:07:39|50922.63
20:07:41|50922.63
20:07:42|50930.
20:07:43|50930.
20:07:43|50930.
20:07:44|50930.
20:07:45|50929.61
20:07:47|50929.61
20:07:47|50929.61
20:07:48|50929.57
20:07:50|50929.57
20:07:50|50929.57
20:07:51|50929.57
20:07:53|50921.36
20:07:55|50921.36
20:07:55|50915.73
20:07:57|50915.73
20:07:59|50915.73
20:08:00|50913.16
20:08:01|50913.16
20:08:02|50909.06
20:08:03|50909.58
20:08:04|50909.58
20:08:05|50897.69
20:08:06|50897.69
20:08:07|50900.04
20:08:08|50896.72
20:08:09|50893.98
20:08:10|50890.02
20:08:11|50890.02
20:08:12|50890.02
20:08:13|50888.88
20:08:14|50888.88
20:08:15|50888.88
20:08:17|50884.85
20:08:18|50884.85
20:08:19|50884.85
20:08:20|50884.85
20:08:21|50884.85
20:08:22|50884.85
20:08:23|50884.85
20:08:24|50888.03
20:08:24|50888.03
20:08:26|50888.03
20:08:27|50888.03
20:08:28|50879.89
20:08:28|50879.89
20:08:30|50879.89
20:08:31|50885.05
20:08:31|50885.05
20:08:32|50885.05
20:08:34|50885.05
20:08:35|50885.05
20:08:36|50885.05
20:08:37|50885.05
20:08:38|50885.05
20:08:39|50885.05
20:08:40|50885.05
20:08:41|50885.05
20:08:42|50885.05
20:08:43|50871.74
20:08:43|50869.07
20:08:44|50856.3
20:08:46|50856.3
20:08:47|50856.3
20:08:47|50856.3
20:08:49|50856.3
20:08:50|50856.3
20:08:51|50856.3
20:08:52|50856.3
20:08:53|50852.06
20:08:54|50827.09
20:08:56|50810.
20:08:57|50817.06
20:08:57|50817.06
20:08:59|50817.06
20:08:59|50817.06
20:09:01|50828.28
20:09:02|50828.28
20:09:04|50824.12
20:09:04|50824.12
20:09:05|50824.12
20:09:06|50819.34
20:09:07|50819.34
20:09:08|50819.34
20:09:09|50830.72
20:09:11|50830.87
20:09:11|50852.02
20:09:12|50852.02
20:09:13|50852.02
20:09:14|50852.02
20:09:15|50852.02
20:09:17|50825.66
20:09:17|50825.66
20:09:19|50811.51
20:09:19|50811.51
20:09:20|50804.84
20:09:21|50804.84
20:09:22|50804.84
20:09:24|50805.17
20:09:24|50805.18
20:09:25|50805.18
20:09:26|50805.18
20:09:27|50805.18
20:09:28|50805.18
20:09:29|50793.52
20:09:30|50793.52
20:09:31|50787.47
20:09:33|50775.94
20:09:33|50770.84
20:09:34|50766.35
20:09:35|50766.35
20:09:37|50753.85
20:09:39|50750.
20:09:40|50741.42
20:09:41|50741.37
20:09:42|50741.37
20:09:43|50738.04
20:09:44|50748.51
20:09:45|50748.51
20:09:45|50756.62
20:09:46|50761.2
20:09:48|50773.1
20:09:49|50752.62
20:09:50|50752.62
20:09:51|50770.9
20:09:52|50770.9
20:09:53|50769.61
20:09:54|50769.61
20:09:55|50769.61
20:09:56|50771.53
20:09:57|50755.74
20:09:58|50755.74
20:09:59|50768.73
20:10:00|50767.81
20:10:01|50764.53
20:10:03|50735.83
20:10:04|50738.01
20:10:06|50735.68
20:10:08|50722.75
20:10:08|50718.72
20:10:09|50718.72
20:10:11|50725.86
20:10:11|50725.86
20:10:13|50725.86
20:10:13|50725.86
20:10:15|50725.86
20:10:16|50725.86
20:10:16|50725.86
20:10:18|50740.11
20:10:19|50743.65
20:10:19|50738.01
20:10:20|50738.01
20:10:21|50738.01
20:10:22|50717.81
20:10:24|50700.03
20:10:25|50700.03
20:10:26|50700.
20:10:27|50699.
20:10:27|50703.95
20:10:28|50691.9
20:10:29|50691.9
20:10:31|50669.81
20:10:31|50669.81
20:10:32|50661.28
20:10:33|50635.05
20:10:36|50635.05
20:10:36|50635.05
20:10:37|50635.05
20:10:38|50641.43
20:10:39|50632.3
20:10:40|50616.2
20:10:41|50600.
20:10:42|50580.38
20:10:43|50573.86
20:10:44|50566.69
20:10:45|50559.24
20:10:46|50554.8
20:10:47|50570.45
20:10:50|50570.45
20:10:50|50585.
20:10:51|50625.37
20:10:52|50624.31
20:10:54|50598.69
20:10:54|50592.79
20:10:57|50565.43
20:10:58|50591.79
20:11:00|50586.7
20:11:01|50585.86
20:11:03|50585.9
20:11:04|50624.81
20:11:05|50604.83
20:11:07|50604.83
20:11:07|50604.83
20:11:08|50599.48
20:11:10|50599.48
20:11:11|50610.48
20:11:13|50613.86
20:11:13|50613.86
20:11:15|50613.86
20:11:16|50613.86
20:11:17|50603.2
20:11:19|50603.2
20:11:20|50610.77
20:11:21|50610.77
20:11:22|50610.77
20:11:23|50610.77
20:11:24|50610.77
20:11:25|50610.77
20:11:26|50596.98
20:11:26|50597.45
20:11:28|50611.77
20:11:29|50611.66
20:11:30|50611.65
20:11:31|50611.65
20:11:32|50611.65
20:11:32|50592.8
20:11:34|50592.8
20:11:35|50600.95
20:11:36|50613.56
20:11:36|50613.56
20:11:38|50613.56
20:11:40|50633.76
20:11:41|50650.37
20:11:41|50650.37
20:11:43|50650.37
20:11:43|50657.9
20:11:45|50659.17
20:11:45|50659.17
20:11:47|50661.52
20:11:47|50661.52
20:11:48|50627.15
20:11:49|50627.15
20:11:50|50627.15
20:11:51|50627.15
20:11:52|50627.15
20:11:53|50627.15
20:11:54|50627.15
20:11:55|50656.7
20:11:58|50656.7
20:11:59|50656.7
20:12:01|50611.48
20:12:03|50622.28
20:12:05|50622.28
20:12:05|50635.43
20:12:07|50653.3
20:12:08|50656.38
20:12:09|50656.38
20:12:10|50656.36
20:12:11|50656.36
20:12:13|50639.57
20:12:14|50628.65
20:12:15|50628.65
20:12:17|50612.9
20:12:18|50627.66
20:12:18|50627.66
20:12:20|50627.66
20:12:21|50627.66
20:12:23|50627.66
20:12:23|50627.66
20:12:24|50627.66
20:12:25|50627.66
20:12:26|50627.66
20:12:27|50627.66
20:12:28|50648.31
20:12:29|50648.31
20:12:30|50648.31
20:12:31|50653.71
20:12:33|50653.71
20:12:33|50658.68
20:12:34|50658.68
20:12:35|50633.44
20:12:36|50643.31
20:12:38|50643.31
20:12:38|50643.31
20:12:39|50642.6
20:12:40|50642.6
20:12:41|50642.6
20:12:43|50642.6
20:12:44|50642.6
20:12:45|50642.6
20:12:46|50658.68
20:12:47|50658.68
20:12:48|50658.68
20:12:49|50658.68
20:12:50|50658.68
20:12:51|50658.68
20:12:52|50658.68
20:12:53|50658.68
20:12:54|50658.68
20:12:55|50677.05
20:12:56|50677.05
20:12:57|50677.05
20:12:58|50677.05
20:13:00|50682.92
20:13:01|50690.47
20:13:03|50690.47
20:13:04|50698.57
20:13:05|50698.57
20:13:06|50698.57
20:13:08|50699.78
20:13:08|50706.24
20:13:10|50706.24
20:13:11|50703.43
20:13:13|50712.17
20:13:14|50712.17
20:13:15|50712.17
20:13:16|50708.19
20:13:17|50708.25
20:13:17|50708.33
20:13:18|50688.05
20:13:20|50688.05
20:13:21|50688.05
20:13:22|50687.
20:13:23|50687.04
20:13:23|50687.04
20:13:25|50692.28
20:13:26|50695.2
20:13:27|50702.55
20:13:27|50702.55
20:13:29|50702.56
20:13:30|50702.56
20:13:31|50702.56
20:13:31|50702.56
20:13:33|50702.56
20:13:34|50702.56
20:13:35|50716.77
20:13:36|50723.23
20:13:37|50716.77
20:13:38|50716.77
20:13:39|50716.77
20:13:40|50716.77
20:13:41|50716.68
20:13:42|50716.68
20:13:42|50716.68
20:13:44|50706.16
20:13:45|50687.86
20:13:45|50694.71
20:13:47|50696.12
20:13:47|50687.9
20:13:48|50696.7
20:13:50|50695.4
20:13:50|50695.4
20:13:52|50688.05
20:13:53|50675.31
20:13:54|50675.31
20:13:54|50670.37
20:13:56|50670.37
20:13:57|50693.86
20:13:58|50693.86
20:14:00|50693.86
20:14:00|50675.37
20:14:03|50675.37
20:14:03|50675.37
20:14:04|50675.37
20:14:06|50684.67
20:14:07|50684.67
20:14:08|50680.64
20:14:09|50680.64
20:14:10|50680.64
20:14:10|50680.64
20:14:11|50654.28
20:14:12|50654.29
20:14:13|50650.
20:14:15|50639.21
20:14:16|50639.21
20:14:17|50639.21
20:14:17|50639.21
20:14:18|50639.21
20:14:20|50639.21
20:14:20|50631.16
20:14:22|50631.16
20:14:22|50631.16
20:14:23|50631.16
20:14:24|50631.16
20:14:26|50631.16
20:14:26|50631.16
20:14:27|50631.16
20:14:29|50645.95
20:14:29|50645.95
20:14:30|50646.88
20:14:32|50646.88
20:14:33|50646.88
20:14:34|50652.25
20:14:34|50652.25
20:14:36|50652.25
20:14:36|50667.08
20:14:37|50667.08
20:14:38|50674.21
20:14:39|50674.21
20:14:40|50670.31
20:14:42|50663.09
20:14:42|50663.09
20:14:43|50652.37
20:14:44|50652.37
20:14:45|50652.37
20:14:46|50652.37
20:14:47|50652.37
20:14:48|50652.37
20:14:50|50652.37
20:14:50|50652.37
20:14:52|50652.37
20:14:53|50652.37
20:14:53|50652.37
20:14:54|50656.95
20:14:56|50656.95
20:14:57|50656.95
20:14:57|50656.95
20:14:58|50642.39
20:15:01|50642.39
20:15:02|50640.27
20:15:03|50659.35
20:15:05|50659.35
20:15:05|50661.73
20:15:07|50661.73
20:15:08|50639.22
20:15:09|50639.21
20:15:10|50639.21
20:15:10|50639.21
20:15:12|50639.21
20:15:13|50639.21
20:15:14|50625.58
20:15:15|50625.58
20:15:15|50626.21
20:15:17|50615.93
20:15:18|50611.49
20:15:19|50611.49
20:15:20|50603.21
20:15:21|50603.2
20:15:22|50603.2
20:15:23|50601.16
20:15:24|50601.16
20:15:25|50601.16
20:15:26|50601.16
20:15:27|50601.16
20:15:27|50601.16
20:15:28|50601.16
20:15:30|50631.23
20:15:31|50631.23
20:15:32|50631.23
20:15:33|50630.33
20:15:33|50613.68
20:15:35|50613.68
20:15:36|50613.68
20:15:37|50614.12
20:15:39|50601.17
20:15:39|50601.17
20:15:41|50601.17
20:15:41|50601.17
20:15:42|50601.17
20:15:44|50614.69
20:15:44|50614.69
20:15:46|50614.69
20:15:46|50614.69
20:15:48|50614.89
20:15:49|50614.89
20:15:49|50614.89
20:15:51|50614.89
20:15:52|50614.89
20:15:53|50614.89
20:15:54|50614.89
20:15:55|50602.51
20:15:56|50601.16
20:15:57|50605.33
20:15:57|50605.33
20:15:58|50605.33
20:16:00|50605.45
20:16:01|50605.44
20:16:03|50601.16
20:16:04|50601.16
20:16:05|50598.66
20:16:06|50598.66
20:16:08|50598.66
20:16:10|50594.4
20:16:10|50607.33
20:16:11|50607.98
20:16:14|50607.98
20:16:14|50607.98
20:16:15|50607.98
20:16:16|50605.76
20:16:18|50605.77
20:16:19|50614.81
20:16:20|50616.18
20:16:21|50629.1
20:16:22|50629.1
20:16:23|50629.1
20:16:24|50631.71
20:16:25|50631.71
20:16:27|50632.66
20:16:28|50623.05
20:16:29|50623.05
20:16:31|50623.05
20:16:32|50623.05
20:16:33|50623.05
20:16:34|50623.05
20:16:35|50623.05
20:16:36|50623.05
20:16:37|50629.38
20:16:38|50632.21
20:16:39|50638.15
20:16:40|50648.55
20:16:40|50666.99
20:16:41|50667.39
20:16:42|50667.39
20:16:44|50674.72
20:16:45|50674.72
20:16:46|50674.72
20:16:46|50685.57
20:16:48|50685.57
20:16:48|50685.57
20:16:49|50685.62
20:16:50|50685.62
20:16:51|50685.62
20:16:52|50685.62
20:16:53|50700.
20:16:54|50700.
20:16:55|50699.99
20:16:56|50694.07
20:16:57|50689.49
20:16:59|50689.49
20:17:00|50689.49
20:17:00|50689.49
20:17:02|50700.
20:17:03|50700.
20:17:05|50700.
20:17:06|50700.
20:17:06|50724.97
20:17:09|50730.48
20:17:10|50730.48
20:17:11|50732.92
20:17:12|50732.92
20:17:12|50719.04
20:17:14|50719.04
20:17:15|50714.43
20:17:16|50714.43
20:17:17|50714.43
20:17:17|50714.43
20:17:18|50714.43
20:17:19|50714.43
20:17:22|50714.43
20:17:22|50700.33
20:17:23|50700.33
20:17:24|50713.02
20:17:25|50713.02
20:17:26|50713.02
20:17:27|50713.02
20:17:28|50713.02
20:17:29|50713.02
20:17:30|50731.55
20:17:31|50731.55
20:17:32|50731.55
20:17:34|50731.55
20:17:35|50731.55
20:17:36|50731.55
20:17:37|50731.55
20:17:38|50731.55
20:17:39|50731.55
20:17:40|50731.55
20:17:41|50731.55
20:17:42|50731.55
20:17:43|50706.97
20:17:44|50706.97
20:17:45|50706.97
20:17:46|50703.9
20:17:47|50703.9
20:17:48|50703.9
20:17:49|50703.81
20:17:50|50703.81
20:17:51|50724.84
20:17:52|50720.19
20:17:53|50727.68
20:17:54|50727.68
20:17:55|50727.68
20:17:56|50727.68
20:17:57|50729.96
20:17:58|50729.95
20:17:59|50729.93
20:18:00|50729.93
20:18:01|50725.09
20:18:02|50735.9
20:18:04|50735.9
20:18:05|50735.9
20:18:07|50735.9
20:18:08|50735.9
20:18:08|50735.9
20:18:10|50709.67
20:18:11|50709.67
20:18:12|50709.67
20:18:13|50713.24
20:18:14|50713.36
20:18:15|50695.56
20:18:15|50695.56
20:18:17|50696.51
20:18:17|50696.51
20:18:19|50696.51
20:18:19|50697.77
20:18:21|50697.77
20:18:22|50697.77
20:18:24|50678.64
20:18:25|50694.85
20:18:26|50694.85
20:18:26|50694.4
20:18:27|50694.4
20:18:29|50694.4
20:18:29|50694.4
20:18:31|50701.3
20:18:33|50704.75
20:18:33|50704.75
20:18:34|50721.99
20:18:35|50722.64
20:18:36|50722.64
20:18:37|50722.64
20:18:38|50722.64
20:18:39|50722.64
20:18:40|50722.64
20:18:41|50753.8
20:18:42|50748.77
20:18:43|50744.66
20:18:44|50746.9
20:18:46|50746.9
20:18:46|50769.15
20:18:47|50755.92
20:18:48|50769.31
20:18:50|50762.45
20:18:51|50762.45
20:18:52|50769.99
20:18:53|50767.62
20:18:54|50767.62
20:18:55|50767.62
20:18:56|50758.13
20:18:57|50758.13
20:18:58|50758.13
20:18:59|50789.48
20:19:00|50793.79
20:19:01|50793.19
20:19:02|50793.19
20:19:03|50793.19
20:19:05|50786.85
20:19:06|50786.87
20:19:07|50781.48
20:19:09|50781.68
20:19:10|50781.45
20:19:11|50781.45
20:19:12|50781.45
20:19:13|50769.66
20:19:14|50769.66
20:19:15|50777.49
20:19:16|50777.49
20:19:17|50777.49
20:19:18|50761.41
20:19:19|50761.41
20:19:21|50761.41
20:19:21|50761.41
20:19:22|50761.41
20:19:24|50758.4
20:19:25|50751.52
20:19:25|50751.52
20:19:27|50744.14
20:19:28|50744.14
20:19:29|50744.14
20:19:30|50744.14
20:19:30|50744.14
20:19:32|50744.14
20:19:32|50744.14
20:19:33|50744.14
20:19:34|50744.14
20:19:36|50744.14
20:19:36|50757.77
20:19:37|50757.77
20:19:38|50752.32
20:19:39|50752.32
20:19:40|50752.32
20:19:41|50752.32
20:19:42|50752.32
20:19:43|50743.76
20:19:45|50743.76
20:19:46|50743.76
20:19:46|50743.76
20:19:48|50733.54
20:19:49|50741.99
20:19:49|50741.99
20:19:51|50741.99
20:19:51|50753.27
20:19:53|50753.27
20:19:53|50753.27
20:19:55|50753.27
20:19:56|50753.27
20:19:56|50753.27
20:19:58|50747.71
20:19:59|50747.71
20:20:00|50747.71
20:20:01|50747.71
20:20:01|50747.71
20:20:03|50755.24
20:20:05|50737.83
20:20:06|50737.83
20:20:07|50743.46
20:20:08|50743.46
20:20:10|50743.15
20:20:11|50743.16
20:20:13|50743.16
20:20:13|50751.83
20:20:14|50759.23
20:20:15|50759.23
20:20:17|50761.5
20:20:18|50761.5
20:20:19|50774.14
20:20:20|50777.23
20:20:21|50777.23
20:20:22|50777.23
20:20:23|50777.25
20:20:24|50777.24
20:20:25|50790.59
20:20:26|50790.59
20:20:27|50790.59
20:20:28|50790.59
20:20:29|50785.41
20:20:30|50785.41
20:20:31|50774.37
20:20:32|50772.97
20:20:34|50764.09
20:20:35|50764.09
20:20:35|50764.09
20:20:36|50764.09
20:20:38|50764.09
20:20:39|50771.69
20:20:40|50771.69
20:20:41|50771.65
20:20:42|50758.59
20:20:43|50758.59
20:20:44|50758.59
20:20:45|50758.59
20:20:46|50758.59
20:20:47|50742.5
20:20:48|50742.5
20:20:49|50747.79
20:20:50|50747.79
20:20:51|50746.98
20:20:52|50745.4
20:20:53|50745.4
20:20:54|50738.96
20:20:55|50730.33
20:20:56|50730.33
20:20:57|50730.33
20:20:58|50730.33
20:20:59|50730.33
20:21:00|50730.33
20:21:01|50730.33
20:21:02|50726.45
20:21:03|50726.45
20:21:04|50741.27
20:21:05|50741.27
20:21:07|50738.96
20:21:09|50727.09
20:21:10|50727.09
20:21:11|50700.01
20:21:13|50700.
20:21:14|50700.01
20:21:15|50711.01
20:21:16|50711.01
20:21:17|50711.01
20:21:18|50711.01
20:21:20|50711.01
20:21:21|50703.02
20:21:22|50702.73
20:21:23|50702.73
20:21:24|50702.73
20:21:25|50702.73
20:21:26|50700.93
20:21:27|50721.28
20:21:28|50722.08
20:21:29|50722.08
20:21:30|50722.08
20:21:31|50722.08
20:21:32|50722.08
20:21:33|50722.08
20:21:34|50743.1
20:21:35|50735.55
20:21:36|50735.55
20:21:37|50727.25
20:21:38|50736.36
20:21:39|50736.36
20:21:40|50736.36
20:21:41|50736.36
20:21:42|50729.51
20:21:43|50729.51
20:21:44|50729.51
20:21:45|50739.35
20:21:46|50739.33
20:21:47|50739.33
20:21:48|50746.75
20:21:49|50739.33
20:21:50|50749.65
20:21:51|50749.68
20:21:52|50749.68
20:21:53|50756.2
20:21:54|50756.24
20:21:55|50756.24
20:21:56|50756.24
20:21:57|50756.24
20:21:58|50756.24
20:21:59|50756.24
20:22:00|50749.71
20:22:01|50770.66
20:22:02|50770.66
20:22:03|50770.66
20:22:04|50770.66
20:22:05|50761.61
20:22:06|50761.61
20:22:08|50761.61
20:22:10|50761.61
20:22:11|50761.61
20:22:12|50782.72
20:22:13|50782.72
20:22:15|50782.72
20:22:15|50782.72
20:22:17|50767.43
20:22:18|50776.65
20:22:19|50776.65
20:22:20|50776.65
20:22:21|50768.61
20:22:22|50768.61
20:22:23|50786.87
20:22:24|50786.87
20:22:26|50787.94
20:22:28|50779.44
20:22:29|50779.44
20:22:30|50779.44
20:22:31|50779.44
20:22:32|50779.44
20:22:33|50779.44
20:22:34|50779.44
20:22:35|50779.44
20:22:36|50779.44
20:22:37|50779.44
20:22:38|50779.44
20:22:39|50779.44
20:22:40|50779.44
20:22:41|50779.44
20:22:42|50779.44
20:22:43|50779.44
20:22:44|50779.44
20:22:45|50758.74
20:22:46|50758.86
20:22:47|50758.86
20:22:48|50758.86
20:22:49|50758.86
20:22:50|50768.05
20:22:51|50768.05
20:22:52|50768.05
20:22:53|50768.05
20:22:54|50768.05
20:22:55|50757.59
20:22:56|50757.59
20:22:57|50757.59
20:22:58|50757.59
20:22:59|50755.93
20:23:00|50755.93
20:23:02|50743.18
20:23:03|50734.56
20:23:04|50738.29
20:23:05|50738.29
20:23:05|50726.65
20:23:06|50726.42
20:23:09|50726.42
20:23:09|50726.42
20:23:12|50716.62
20:23:13|50705.05
20:23:14|50705.05
20:23:15|50705.05
20:23:17|50705.05
20:23:18|50725.05
20:23:20|50725.05
20:23:20|50725.05
20:23:22|50724.77
20:23:23|50724.77
20:23:24|50724.77
20:23:24|50724.77
20:23:26|50724.77
20:23:27|50724.77
20:23:27|50724.34
20:23:28|50724.34
20:23:29|50721.43
20:23:31|50721.43
20:23:32|50721.43
20:23:33|50754.8
20:23:34|50754.8
20:23:35|50754.8
20:23:35|50754.8
20:23:36|50735.24
20:23:37|50735.24
20:23:39|50735.24
20:23:39|50735.24
20:23:41|50735.24
20:23:41|50735.24
20:23:43|50723.82
20:23:44|50723.82
20:23:45|50723.82
20:23:46|50723.82
20:23:47|50723.82
20:23:48|50723.82
20:23:49|50732.14
20:23:50|50732.14
20:23:50|50732.13
20:23:52|50732.13
20:23:53|50734.74
20:23:54|50734.74
20:23:55|50734.74
20:23:55|50734.74
20:23:57|50734.74
20:23:58|50734.74
20:23:59|50734.74
20:23:59|50734.74
20:24:01|50734.74
20:24:02|50734.74
20:24:03|50734.74
20:24:03|50745.49
20:24:05|50745.49
20:24:06|50745.49
20:24:06|50755.55
20:24:08|50755.55
20:24:10|50749.89
20:24:10|50749.89
20:24:12|50749.89
20:24:13|50749.89
20:24:14|50749.89
20:24:15|50749.89
20:24:16|50749.89
20:24:17|50749.89
20:24:18|50748.39
20:24:20|50730.43
20:24:21|50723.75
20:24:22|50723.75
20:24:23|50723.75
20:24:25|50723.75
20:24:26|50723.75
20:24:27|50726.73
20:24:27|50740.14
20:24:30|50740.14
20:24:30|50740.14
20:24:32|50740.14
20:24:32|50740.14
20:24:33|50740.14
20:24:34|50743.22
20:24:36|50743.22
20:24:36|50743.22
20:24:37|50743.22
20:24:38|50743.22
20:24:40|50755.31
20:24:41|50755.29
20:24:42|50755.29
20:24:42|50755.29
20:24:43|50755.29
20:24:44|50757.75
20:24:45|50757.75
20:24:47|50743.22
20:24:48|50743.22
20:24:49|50743.22
20:24:50|50743.22
20:24:50|50743.22
20:24:52|50743.22
20:24:52|50743.22
20:24:53|50740.98
20:24:55|50740.98
20:24:55|50740.98
20:24:56|50740.98
20:24:57|50740.98
20:24:58|50730.01
20:24:59|50730.
20:25:01|50730.
20:25:01|50730.
20:25:03|50717.82
20:25:03|50711.2
20:25:04|50711.2
20:25:05|50701.79
20:25:06|50701.79
20:25:07|50701.79
20:25:08|50696.69
20:25:11|50683.7
20:25:11|50676.06
20:25:13|50676.06
20:25:15|50678.01
20:25:17|50678.01
20:25:18|50678.01
20:25:19|50678.01
20:25:20|50678.01
20:25:21|50678.01
20:25:21|50678.01
20:25:22|50678.01
20:25:24|50683.3
20:25:24|50683.3
20:25:25|50683.3
20:25:27|50663.42
20:25:27|50663.42
20:25:29|50663.42
20:25:29|50655.46
20:25:31|50655.46
20:25:32|50673.47
20:25:32|50683.22
20:25:34|50672.23
20:25:35|50672.23
20:25:36|50672.23
20:25:37|50672.23
20:25:38|50672.23
20:25:39|50672.23
20:25:39|50665.29
20:25:41|50665.29
20:25:41|50665.29
20:25:43|50665.29
20:25:44|50665.29
20:25:45|50682.28
20:25:46|50682.28
20:25:46|50682.28
20:25:48|50682.28
20:25:49|50682.28
20:25:50|50680.86
20:25:50|50680.86
20:25:52|50680.86
20:25:53|50680.86
20:25:54|50680.86
20:25:55|50680.86
20:25:56|50670.07
20:25:57|50676.01
20:25:57|50670.07
20:25:59|50669.39
20:25:59|50663.98
20:26:01|50663.98
20:26:01|50654.28
20:26:03|50654.35
20:26:03|50654.35
20:26:05|50648.07
20:26:06|50648.07
20:26:07|50638.62
20:26:08|50637.82
20:26:09|50624.14
20:26:09|50628.15
20:26:11|50628.15
20:26:13|50628.15
20:26:15|50628.15
20:26:16|50648.25
20:26:17|50653.95
20:26:17|50653.37
20:26:20|50651.12
20:26:21|50651.12
20:26:22|50651.12
20:26:23|50651.29
20:26:24|50651.29
20:26:25|50651.29
20:26:26|50651.29
20:26:27|50666.41
20:26:28|50666.41
20:26:29|50666.41
20:26:30|50666.41
20:26:31|50653.86
20:26:32|50675.24
20:26:33|50675.24
20:26:34|50675.24
20:26:35|50669.42
20:26:36|50669.42
20:26:37|50670.79
20:26:38|50670.79
20:26:39|50669.42
20:26:40|50669.42
20:26:42|50669.42
20:26:42|50674.24
20:26:44|50674.24
20:26:45|50672.73
20:26:46|50672.73
20:26:47|50674.29
20:26:48|50674.29
20:26:49|50674.32
20:26:49|50666.41
20:26:51|50666.
20:26:52|50666.
20:26:53|50662.51
20:26:54|50662.51
20:26:54|50662.51
20:26:56|50662.51
20:26:57|50662.51
20:26:57|50662.51
20:26:59|50680.75
20:27:00|50680.76
20:27:00|50684.18
20:27:02|50684.18
20:27:03|50684.18
20:27:04|50684.18
20:27:05|50684.18
20:27:05|50684.18
20:27:07|50684.18
20:27:08|50697.45
20:27:09|50697.45
20:27:10|50697.45
20:27:12|50697.45
20:27:13|50697.45
20:27:14|50697.45
20:27:16|50697.45
20:27:16|50716.05
20:27:18|50716.05
20:27:19|50723.43
20:27:20|50737.81
20:27:21|50742.39
20:27:22|50738.95
20:27:23|50738.95
20:27:24|50738.36
20:27:25|50731.63
20:27:26|50723.2
20:27:27|50731.7
20:27:28|50737.76
20:27:29|50737.69
20:27:30|50741.64
20:27:31|50741.64
20:27:32|50741.64
20:27:33|50741.64
20:27:34|50714.55
20:27:35|50714.55
20:27:36|50714.55
20:27:37|50714.55
20:27:38|50714.55
20:27:39|50714.55
20:27:40|50725.76
20:27:41|50715.16
20:27:42|50715.16
20:27:43|50715.16
20:27:44|50721.54
20:27:46|50727.19
20:27:47|50727.19
20:27:48|50727.19
20:27:49|50727.19
20:27:50|50727.19
20:27:51|50743.02
20:27:52|50752.48
20:27:53|50752.48
20:27:54|50752.48
20:27:55|50739.44
20:27:56|50739.44
20:27:57|50739.44
20:27:58|50735.1
20:27:59|50735.1
20:28:00|50735.09
20:28:01|50732.04
20:28:02|50732.04
20:28:03|50732.04
20:28:04|50732.04
20:28:05|50732.04
20:28:06|50726.56
20:28:07|50726.56
20:28:08|50736.85
20:28:09|50736.85
20:28:10|50736.85
20:28:11|50736.85
20:28:13|50736.85
20:28:15|50736.85
20:28:17|50751.29
20:28:17|50751.42
20:28:19|50751.42
20:28:19|50751.42
20:28:20|50751.42
20:28:22|50747.33
20:28:23|50747.33
20:28:24|50745.77
20:28:25|50745.73
20:28:26|50741.44
20:28:28|50741.44
20:28:29|50741.44
20:28:29|50741.44
20:28:31|50741.44
20:28:31|50741.44
20:28:32|50741.44
20:28:34|50741.44
20:28:35|50741.44
20:28:36|50741.44
20:28:37|50732.89
20:28:38|50732.89
20:28:39|50732.89
20:28:40|50732.89
20:28:41|50732.89
20:28:42|50732.89
20:28:43|50732.89
20:28:44|50732.89
20:28:45|50732.89
20:28:46|50732.89
20:28:47|50732.89
20:28:48|50732.89
20:28:49|50732.89
20:28:50|50733.78
20:28:51|50739.07
20:28:52|50739.07
20:28:53|50739.07
20:28:54|50739.07
20:28:55|50739.07
20:28:56|50739.07
20:28:57|50739.07
20:28:58|50728.74
20:28:59|50728.74
20:29:00|50728.74
20:29:01|50728.74
20:29:02|50743.18
20:29:03|50743.18
20:29:05|50743.18
20:29:05|50743.18
20:29:06|50743.18
20:29:07|50739.29
20:29:08|50739.29
20:29:09|50739.29
20:29:10|50739.29
20:29:11|50739.29
20:29:12|50751.9
20:29:14|50751.9
20:29:15|50751.9
20:29:16|50751.9
20:29:17|50751.9
20:29:18|50751.9
20:29:19|50751.9
20:29:20|50751.9
20:29:22|50751.9
20:29:24|50748.48
20:29:26|50748.48
20:29:26|50740.01
20:29:27|50746.51
20:29:28|50740.02
20:29:30|50740.02
20:29:30|50740.02
20:29:31|50740.02
20:29:32|50740.26
20:29:33|50740.26
20:29:34|50740.26
20:29:35|50740.26
20:29:36|50740.26
20:29:37|50740.
20:29:39|50728.45
20:29:40|50728.45
20:29:41|50728.45
20:29:42|50728.45
20:29:43|50728.45
20:29:44|50735.36
20:29:45|50735.45
20:29:46|50735.45
20:29:47|50729.9
20:29:48|50729.9
20:29:50|50741.18
20:29:50|50740.48
20:29:51|50753.19
20:29:53|50753.19
20:29:54|50753.19
20:29:55|50728.47
20:29:56|50728.47
20:29:57|50723.68
20:29:58|50717.87
20:29:59|50728.42
20:30:00|50728.42
20:30:01|50728.42
20:30:02|50728.42
20:30:03|50728.42
20:30:04|50728.42
20:30:05|50721.59
20:30:06|50701.33
20:30:07|50701.33
20:30:08|50688.76
20:30:09|50697.16
20:30:11|50697.16
20:30:12|50698.72
20:30:13|50698.72
20:30:15|50725.68
20:30:15|50725.68
20:30:18|50725.68
20:30:19|50725.68
20:30:21|50731.74
20:30:21|50752.08
20:30:23|50740.64
20:30:24|50740.64
20:30:26|50740.64
20:30:26|50740.64
20:30:28|50740.64
20:30:29|50740.64
20:30:30|50740.64
20:30:31|50740.64
20:30:32|50736.69
20:30:33|50737.4
20:30:34|50737.4
20:30:35|50741.03
20:30:36|50741.03
20:30:37|50753.57
20:30:39|50753.57
20:30:40|50753.57
20:30:41|50753.57
20:30:42|50753.57
20:30:43|50753.57
20:30:44|50753.57
20:30:44|50753.57
20:30:46|50742.87
20:30:47|50718.08
20:30:48|50730.22
20:30:49|50730.22
20:30:50|50730.22
20:30:51|50724.69
20:30:52|50724.94
20:30:53|50724.94
20:30:53|50724.94
20:30:55|50724.94
20:30:56|50733.32
20:30:57|50733.32
20:30:58|50725.86
20:30:59|50725.86
20:31:00|50725.86
20:31:01|50725.86
20:31:02|50725.86
20:31:03|50726.2
20:31:04|50726.2
20:31:05|50731.66
20:31:06|50731.66
20:31:07|50731.66
20:31:08|50731.66
20:31:09|50731.66
20:31:10|50731.66
20:31:11|50731.66
20:31:12|50731.66
20:31:13|50731.66
20:31:14|50731.66
20:31:15|50731.66
20:31:17|50731.66
20:31:18|50731.66
20:31:20|50754.13
20:31:22|50754.13
20:31:23|50754.13
20:31:23|50755.54
20:31:24|50755.54
20:31:25|50755.54
20:31:27|50755.68
20:31:27|50755.68
20:31:29|50755.68
20:31:29|50762.2
20:31:30|50762.2
20:31:31|50762.2
20:31:32|50762.2
20:31:33|50762.2
20:31:34|50743.75
20:31:35|50743.75
20:31:36|50743.75
20:31:37|50733.33
20:31:38|50733.33
20:31:39|50733.33
20:31:40|50733.33
20:31:41|50733.37
20:31:43|50747.11
20:31:43|50745.23
20:31:45|50745.23
20:31:46|50745.23
20:31:46|50745.23
20:31:47|50746.06
20:31:49|50747.69
20:31:49|50761.88
20:31:50|50761.88
20:31:51|50761.88
20:31:52|50761.88
20:31:53|50761.88
20:31:54|50776.95
20:31:56|50776.95
20:31:56|50782.59
20:31:57|50782.59
20:31:59|50778.3
20:31:59|50778.3
20:32:00|50785.31
20:32:01|50785.31
20:32:03|50786.46
20:32:04|50786.46
20:32:05|50786.46
20:32:06|50794.33
20:32:07|50794.33
20:32:08|50794.33
20:32:09|50794.33
20:32:11|50799.04
20:32:12|50802.9
20:32:13|50802.9
20:32:14|50802.9
20:32:15|50814.53
20:32:16|50814.53
20:32:18|50809.66
20:32:20|50808.06
20:32:20|50804.27
20:32:22|50794.83
20:32:24|50794.83
20:32:25|50794.83
20:32:27|50794.83
20:32:28|50795.31
20:32:29|50800.17
20:32:30|50800.17
20:32:30|50798.01
20:32:32|50798.01
20:32:32|50800.18
20:32:34|50800.18
20:32:34|50800.22
20:32:37|50809.65
20:32:37|50809.65
20:32:38|50809.65
20:32:39|50809.65
20:32:40|50809.65
20:32:41|50809.67
20:32:42|50809.65
20:32:44|50809.87
20:32:44|50809.87
20:32:45|50811.72
20:32:46|50811.72
20:32:47|50811.72
20:32:48|50811.72
20:32:50|50812.54
20:32:50|50812.54
20:32:51|50809.66
20:32:52|50809.66
20:32:53|50809.61
20:32:54|50797.12
20:32:55|50797.12
20:32:57|50797.8
20:32:57|50797.8
20:32:59|50802.7
20:33:00|50811.02
20:33:01|50818.99
20:33:01|50818.99
20:33:03|50818.99
20:33:04|50820.8
20:33:04|50820.8
20:33:06|50820.8
20:33:07|50820.8
20:33:07|50814.86
20:33:08|50814.86
20:33:09|50814.86
20:33:10|50814.86
20:33:12|50814.86
20:33:13|50818.72
20:33:13|50818.72
20:33:14|50826.61
20:33:16|50831.81
20:33:16|50831.81
20:33:18|50831.81
20:33:20|50843.5
20:33:21|50860.18
20:33:23|50873.27
20:33:24|50862.51
20:33:25|50876.81
20:33:26|50876.81
20:33:26|50877.35
20:33:29|50890.81
20:33:30|50890.81
20:33:30|50892.77
20:33:32|50892.77
20:33:33|50891.61
20:33:34|50896.62
20:33:36|50896.62
20:33:37|50912.82
20:33:38|50920.06
20:33:39|50918.17
20:33:40|50918.17
20:33:41|50899.72
20:33:42|50899.72
20:33:43|50884.38
20:33:44|50876.81
20:33:46|50876.86
20:33:46|50877.36
20:33:48|50877.36
20:33:49|50877.36
20:33:50|50877.36
20:33:50|50877.36
20:33:52|50877.36
20:33:53|50877.36
20:33:55|50888.33
20:33:55|50887.9
20:33:56|50887.9
20:33:58|50870.77
20:33:59|50870.77
20:34:00|50870.77
20:34:00|50870.77
20:34:02|50870.77
20:34:02|50831.43
20:34:03|50831.43
20:34:04|50831.43
20:34:05|50831.43
20:34:07|50852.3
20:34:08|50852.3
20:34:08|50866.73
20:34:10|50866.73
20:34:11|50872.01
20:34:12|50872.01
20:34:12|50872.01
20:34:14|50872.01
20:34:14|50872.01
20:34:16|50872.01
20:34:16|50872.01
20:34:17|50855.89
20:34:20|50855.89
20:34:21|50865.74
20:34:23|50865.74
20:34:23|50869.68
20:34:25|50853.93
20:34:27|50853.93
20:34:28|50835.04
20:34:28|50835.04
20:34:30|50835.04
20:34:31|50835.04
20:34:32|50835.06
20:34:32|50835.09
20:34:33|50835.09
20:34:34|50835.01
20:34:37|50835.01
20:34:37|50835.01
20:34:38|50835.01
20:34:40|50835.01
20:34:40|50835.01
20:34:42|50822.4
20:34:42|50810.47
20:34:43|50810.42
20:34:45|50810.42
20:34:45|50799.76
20:34:47|50792.7
20:34:48|50793.28
20:34:48|50786.03
20:34:50|50791.5
20:34:51|50794.33
20:34:52|50815.84
20:34:53|50815.84
20:34:54|50806.37
20:34:54|50806.37
20:34:55|50806.36
20:34:57|50806.36
20:34:57|50781.8
20:34:58|50788.54
20:34:59|50788.54
20:35:00|50788.54
20:35:01|50788.54
20:35:03|50788.54
20:35:03|50788.54
20:35:05|50788.54
20:35:05|50786.29
20:35:07|50786.29
20:35:07|50786.29
20:35:09|50786.3
20:35:09|50786.3
20:35:11|50786.3
20:35:11|50786.3
20:35:12|50786.3
20:35:13|50795.92
20:35:14|50795.92
20:35:15|50795.92
20:35:17|50813.6
20:35:17|50813.6
20:35:18|50813.6
20:35:21|50813.6
20:35:22|50813.6
20:35:23|50813.6
20:35:25|50815.08
20:35:26|50815.08
20:35:28|50815.08
20:35:29|50815.08
20:35:31|50815.08
20:35:31|50815.08
20:35:32|50815.08
20:35:33|50815.08
20:35:34|50794.51
20:35:35|50794.52
20:35:36|50811.73
20:35:38|50811.73
20:35:39|50811.73
20:35:40|50806.84
20:35:41|50806.84
20:35:42|50806.84
20:35:43|50805.07
20:35:44|50805.07
20:35:45|50805.07
20:35:46|50805.07
20:35:47|50805.07
20:35:48|50763.5
20:35:49|50738.11
20:35:50|50734.28
20:35:51|50733.32
20:35:52|50730.31
20:35:53|50713.22
20:35:54|50713.22
20:35:55|50688.46
20:35:56|50688.46
20:35:57|50673.68
20:35:58|50678.04
20:35:59|50678.57
20:36:00|50678.57
20:36:01|50687.65
20:36:03|50687.65
20:36:03|50679.05
20:36:04|50677.48
20:36:05|50673.45
20:36:06|50671.64
20:36:07|50671.64
20:36:08|50662.3
20:36:09|50658.62
20:36:10|50658.62
20:36:11|50658.62
20:36:13|50644.96
20:36:13|50651.33
20:36:14|50664.12
20:36:15|50664.12
20:36:16|50664.12
20:36:17|50664.12
20:36:18|50664.12
20:36:19|50664.12
20:36:21|50662.54
20:36:23|50662.54
20:36:25|50664.12
20:36:26|50664.12
20:36:26|50664.01
20:36:28|50664.01
20:36:28|50667.14
20:36:30|50667.14
20:36:31|50667.14
20:36:32|50675.06
20:36:33|50697.97
20:36:34|50697.97
20:36:35|50688.39
20:36:36|50688.39
20:36:37|50688.39
20:36:38|50693.77
20:36:39|50693.77
20:36:39|50680.01
20:36:41|50680.01
20:36:42|50680.01
20:36:42|50690.02
20:36:43|50690.02
20:36:45|50690.02
20:36:46|50699.14
20:36:47|50699.14
20:36:47|50699.14
20:36:49|50699.14
20:36:49|50692.99
20:36:51|50692.99
20:36:52|50692.98
20:36:53|50700.58
20:36:54|50700.58
20:36:54|50700.58
20:36:56|50700.58
20:36:56|50700.58
20:36:58|50700.58
20:36:59|50700.58
20:37:00|50700.58
20:37:01|50717.51
20:37:02|50716.57
20:37:03|50721.69
20:37:03|50731.79
20:37:05|50731.79
20:37:06|50731.79
20:37:07|50731.79
20:37:08|50731.79
20:37:09|50731.79
20:37:10|50731.79
20:37:11|50731.79
20:37:13|50731.79
20:37:13|50719.62
20:37:14|50719.62
20:37:15|50719.62
20:37:16|50719.62
20:37:17|50719.62
20:37:18|50746.32
20:37:19|50746.32
20:37:20|50746.32
20:37:22|50736.93
20:37:24|50736.93
20:37:26|50736.93
20:37:28|50736.93
20:37:30|50738.18
20:37:30|50738.18
20:37:32|50738.18
20:37:33|50753.29
20:37:34|50753.29
20:37:35|50739.72
20:37:36|50739.72
20:37:37|50739.72
20:37:38|50736.53
20:37:39|50725.17
20:37:40|50732.48
20:37:41|50732.48
20:37:42|50732.48
20:37:43|50732.48
20:37:44|50732.48
20:37:45|50732.48
20:37:46|50732.48
20:37:47|50756.1
20:37:48|50756.1
20:37:49|50756.1
20:37:50|50746.78
20:37:51|50746.78
20:37:52|50746.78
20:37:53|50746.78
20:37:54|50746.78
20:37:55|50748.5
20:37:56|50748.5
20:37:57|50750.39
20:37:58|50726.41
20:37:59|50726.41
20:38:00|50726.41
20:38:01|50719.63
20:38:02|50719.63
20:38:03|50719.63
20:38:04|50719.63
20:38:05|50719.63
20:38:06|50719.63
20:38:07|50719.63
20:38:08|50719.63
20:38:09|50719.63
20:38:10|50719.63
20:38:11|50719.63
20:38:12|50719.63
20:38:13|50726.16
20:38:14|50726.16
20:38:15|50726.17
20:38:16|50726.17
20:38:17|50726.17
20:38:18|50726.17
20:38:19|50726.17
20:38:20|50726.17
20:38:21|50726.17
20:38:23|50726.17
20:38:24|50728.56
20:38:25|50728.56
20:38:26|50728.56
20:38:27|50728.56
20:38:29|50728.56
20:38:30|50746.75
20:38:32|50749.19
20:38:33|50740.33
20:38:33|50740.33
20:38:34|50740.33
20:38:37|50740.33
20:38:38|50740.33
20:38:39|50740.33
20:38:40|50740.33
20:38:42|50740.33
20:38:43|50726.17
20:38:44|50711.46
20:38:45|50708.53
20:38:46|50708.53
20:38:47|50708.53
20:38:48|50708.53
20:38:49|50692.86
20:38:50|50692.86
20:38:51|50699.46
20:38:52|50699.46
20:38:53|50683.4
20:38:54|50683.4
20:38:55|50682.53
20:38:56|50682.53
20:38:57|50682.53
20:38:58|50682.53
20:38:59|50682.53
20:39:00|50673.26
20:39:02|50684.02
20:39:03|50673.47
20:39:05|50662.42
20:39:06|50662.42
20:39:06|50660.26
20:39:07|50667.68
20:39:09|50679.82
20:39:09|50679.82
20:39:11|50679.82
20:39:12|50667.54
20:39:13|50656.32
20:39:14|50656.32
20:39:15|50658.06
20:39:15|50658.14
20:39:17|50658.14
20:39:18|50658.14
20:39:19|50668.71
20:39:20|50668.71
20:39:21|50668.71
20:39:21|50663.11
20:39:23|50662.37
20:39:25|50662.37
20:39:25|50662.37
20:39:28|50662.37
20:39:29|50650.
20:39:30|50644.95
20:39:31|50644.95
20:39:32|50640.
20:39:34|50629.29
20:39:35|50630.4
20:39:36|50650.16
20:39:37|50655.34
20:39:38|50655.34
20:39:39|50651.18
20:39:40|50651.54
20:39:41|50653.85
20:39:42|50653.85
20:39:43|50653.85
20:39:44|50653.85
20:39:45|50656.45
20:39:46|50660.82
20:39:47|50660.82
20:39:48|50660.82
20:39:49|50660.82
20:39:49|50649.33
20:39:51|50646.78
20:39:53|50646.95
20:39:53|50655.77
20:39:55|50655.77
20:39:55|50655.77
20:39:57|50674.34
20:39:58|50674.34
20:39:59|50674.34
20:40:04|50650.7
20:40:05|50650.7
20:40:06|50665.22
20:40:07|50665.22
20:40:09|50655.15
20:40:10|50655.15
20:40:11|50655.15
20:40:11|50655.15
20:40:13|50655.15
20:40:13|50655.15
20:40:15|50672.2
20:40:16|50672.52
20:40:16|50672.52
20:40:18|50672.52
20:40:19|50672.52
20:40:19|50672.52
20:40:21|50686.69
20:40:22|50686.69
20:40:23|50686.69
20:40:24|50698.5
20:40:26|50698.5
20:40:27|50698.5
20:40:29|50699.44
20:40:30|50699.44
20:40:32|50699.44
20:40:34|50724.32
20:40:35|50724.32
20:40:36|50725.41
20:40:37|50725.41
20:40:38|50706.78
20:40:39|50700.01
20:40:40|50700.01
20:40:41|50700.01
20:40:42|50702.
20:40:43|50702.
20:40:44|50705.73
20:40:45|50705.73
20:40:47|50705.44
20:40:48|50705.44
20:40:49|50705.44
20:40:50|50705.44
20:40:51|50705.44
20:40:52|50705.44
20:40:54|50705.44
20:40:54|50705.44
20:40:56|50705.44
20:40:57|50705.44
20:40:57|50705.44
20:40:59|50705.58
20:41:00|50705.58
20:41:01|50705.43
20:41:02|50705.43
20:41:03|50705.43
20:41:04|50707.49
20:41:04|50707.49
20:41:06|50718.77
20:41:06|50718.77
20:41:08|50716.76
20:41:09|50725.21
20:41:10|50723.51
20:41:10|50723.51
20:41:11|50723.51
20:41:13|50723.51
20:41:14|50740.86
20:41:15|50740.87
20:41:16|50740.87
20:41:17|50740.87
20:41:17|50740.87
20:41:19|50737.78
20:41:20|50722.78
20:41:21|50722.78
20:41:21|50732.25
20:41:22|50732.25
20:41:24|50732.25
20:41:24|50732.25
20:41:26|50732.25
20:41:28|50713.28
20:41:29|50713.28
20:41:29|50713.28
20:41:31|50713.28
20:41:33|50713.28
20:41:33|50713.28
20:41:34|50713.28
20:41:36|50713.28
20:41:38|50713.28
20:41:39|50713.28
20:41:41|50732.25
20:41:42|50732.25
20:41:42|50732.25
20:41:43|50732.25
20:41:45|50732.25
20:41:46|50732.25
20:41:47|50752.03
20:41:48|50752.03
20:41:49|50752.03
20:41:50|50752.03
20:41:50|50752.05
20:41:52|50752.05
20:41:53|50752.05
20:41:53|50752.05
20:41:55|50765.71
20:41:56|50765.71
20:41:57|50760.48
20:41:58|50763.34
20:41:59|50763.3
20:42:00|50755.42
20:42:01|50762.91
20:42:02|50758.44
20:42:03|50763.72
20:42:04|50763.72
20:42:05|50763.72
20:42:07|50752.69
20:42:08|50743.83
20:42:09|50743.83
20:42:10|50743.83
20:42:11|50743.83
20:42:13|50743.83
20:42:14|50744.13
20:42:15|50744.13
20:42:15|50744.13
20:42:17|50744.13
20:42:18|50744.13
20:42:19|50744.13
20:42:20|50747.27
20:42:21|50763.45
20:42:23|50763.45
20:42:23|50763.45
20:42:24|50763.45
20:42:25|50763.45
20:42:27|50763.45
20:42:29|50763.45
20:42:31|50780.78
20:42:32|50780.78
20:42:33|50780.78
20:42:35|50777.02
20:42:35|50767.97
20:42:36|50767.97
20:42:37|50767.97
20:42:38|50767.97
20:42:40|50763.45
20:42:40|50763.45
20:42:42|50763.45
20:42:43|50763.45
20:42:44|50755.43
20:42:45|50755.43
20:42:46|50745.9
20:42:46|50745.9
20:42:48|50745.9
20:42:49|50745.9
20:42:51|50742.44
20:42:51|50742.44
20:42:52|50733.77
20:42:54|50737.85
20:42:54|50741.04
20:42:55|50741.04
20:42:57|50741.04
20:42:58|50741.04
20:42:59|50741.04
20:43:00|50746.63
20:43:01|50746.63
20:43:03|50746.63
20:43:03|50746.63
20:43:04|50746.63
20:43:05|50746.63
20:43:06|50751.88
20:43:07|50751.88
20:43:08|50751.88
20:43:09|50751.85
20:43:10|50740.37
20:43:11|50738.75
20:43:12|50738.75
20:43:13|50738.75
20:43:14|50738.75
20:43:15|50738.75
20:43:16|50738.75
20:43:17|50738.75
20:43:18|50738.75
20:43:19|50743.69
20:43:21|50743.69
20:43:21|50743.69
20:43:22|50743.69
20:43:23|50750.36
20:43:24|50752.26
20:43:26|50752.26
20:43:26|50752.26
20:43:29|50761.56
20:43:30|50757.27
20:43:30|50753.76
20:43:31|50753.76
20:43:32|50753.76
20:43:34|50751.68
20:43:35|50756.1
20:43:36|50756.1
20:43:37|50756.1
20:43:38|50768.1
20:43:40|50768.1
20:43:41|50763.93
20:43:41|50763.93
20:43:43|50763.93
20:43:44|50763.93
20:43:45|50780.8
20:43:45|50780.8
20:43:47|50780.8
20:43:48|50780.8
20:43:49|50806.79
20:43:49|50805.93
20:43:51|50787.42
20:43:51|50783.64
20:43:53|50786.27
20:43:54|50783.05
20:43:55|50783.1
20:43:56|50783.1
20:43:57|50782.64
20:43:58|50782.26
20:43:59|50782.26
20:44:00|50782.26
20:44:01|50782.26
20:44:02|50782.26
20:44:03|50778.98
20:44:04|50778.98
20:44:05|50776.73
20:44:06|50778.73
20:44:07|50778.73
20:44:08|50778.73
20:44:09|50778.73
20:44:11|50778.73
20:44:11|50778.73
20:44:12|50778.73
20:44:13|50778.73
20:44:14|50786.45
20:44:15|50797.33
20:44:17|50797.62
20:44:17|50811.69
20:44:18|50822.25
20:44:19|50822.25
20:44:21|50822.25
20:44:22|50822.25
20:44:23|50812.56
20:44:24|50795.99
20:44:25|50795.99
20:44:27|50795.99
20:44:28|50795.99
20:44:30|50795.99
20:44:31|50795.99
20:44:33|50795.99
20:44:34|50795.99
20:44:34|50795.99
20:44:36|50828.61
20:44:37|50822.97
20:44:38|50831.66
20:44:40|50831.66
20:44:42|50831.74
20:44:43|50831.74
20:44:45|50831.74
20:44:45|50831.74
20:44:46|50847.03
20:44:47|50856.21
20:44:48|50862.35
20:44:49|50867.36
20:44:50|50875.22
20:44:51|50877.35
20:44:52|50877.35
20:44:53|50877.35
20:44:54|50877.35
20:44:55|50888.91
20:44:56|50888.91
20:44:57|50888.91
20:44:58|50890.48
20:44:59|50890.48
20:45:00|50896.99
20:45:01|50893.13
20:45:03|50893.13
20:45:03|50893.13
20:45:04|50893.13
20:45:06|50882.07
20:45:07|50882.07
20:45:08|50882.07
20:45:09|50882.07
20:45:10|50876.28
20:45:12|50881.08
20:45:13|50893.13
20:45:14|50912.82
20:45:14|50920.75
20:45:15|50920.75
20:45:17|50943.47
20:45:18|50964.08
20:45:19|50964.08
20:45:19|50972.01
20:45:21|50976.85
20:45:22|50970.2
20:45:23|50970.2
20:45:23|50980.
20:45:24|50980.
20:45:26|50980.
20:45:26|50981.5
20:45:28|50981.5
20:45:30|51011.05
20:45:31|51024.49
20:45:33|51024.49
20:45:33|50987.1
20:45:34|50987.1
20:45:36|50987.1
20:45:37|50987.1
20:45:37|50987.1
20:45:38|50987.1
20:45:40|50971.47
20:45:40|50956.52
20:45:42|50956.52
20:45:43|50956.52
20:45:43|50956.52
20:45:45|50951.22
20:45:45|50951.22
20:45:46|50936.76
20:45:47|50936.88
20:45:48|50925.56
20:45:49|50917.13
20:45:50|50917.13
20:45:51|50902.87
20:45:52|50902.86
20:45:53|50902.87
20:45:54|50913.24
20:45:55|50920.27
20:45:56|50921.77
20:45:57|50921.56
20:45:58|50921.56
20:45:59|50921.56
20:46:00|50915.4
20:46:01|50905.28
20:46:03|50905.28
20:46:04|50895.
20:46:05|50895.
20:46:06|50895.
20:46:07|50895.
20:46:08|50889.1
20:46:09|50889.1
20:46:10|50889.1
20:46:11|50871.05
20:46:12|50871.05
20:46:13|50844.69
20:46:14|50844.69
20:46:16|50846.83
20:46:16|50841.56
20:46:18|50841.56
20:46:19|50840.51
20:46:20|50834.67
20:46:21|50841.56
20:46:22|50841.55
20:46:23|50837.89
20:46:24|50837.3
20:46:24|50842.15
20:46:26|50858.83
20:46:27|50858.83
20:46:28|50858.83
20:46:29|50840.7
20:46:30|50838.85
20:46:31|50838.85
20:46:33|50838.85
20:46:35|50852.14
20:46:36|50863.29
20:46:37|50863.29
20:46:38|50863.29
20:46:39|50857.32
20:46:40|50857.32
20:46:41|50857.32
20:46:42|50857.32
20:46:44|50870.5
20:46:45|50871.4
20:46:46|50877.21
20:46:47|50877.21
20:46:48|50877.21
20:46:49|50863.39
20:46:49|50863.39
20:46:51|50863.39
20:46:52|50863.39
20:46:52|50863.39
20:46:54|50863.39
20:46:55|50863.39
20:46:56|50874.38
20:46:57|50871.63
20:46:58|50871.63
20:46:59|50871.63
20:47:00|50871.63
20:47:01|50871.63
20:47:01|50871.63
20:47:03|50882.79
20:47:04|50882.79
20:47:05|50882.79
20:47:06|50852.48
20:47:07|50852.48
20:47:08|50852.48
20:47:09|50852.48
20:47:09|50852.48
20:47:11|50852.39
20:47:12|50852.39
20:47:13|50852.39
20:47:14|50852.39
20:47:16|50850.08
20:47:17|50852.29
20:47:18|50852.29
20:47:18|50866.75
20:47:19|50866.75
20:47:20|50866.75
20:47:21|50868.3
20:47:22|50868.3
20:47:23|50868.3
20:47:25|50881.31
20:47:26|50881.31
20:47:27|50874.54
20:47:27|50874.54
20:47:28|50874.54
20:47:29|50874.54
20:47:30|50876.21
20:47:33|50876.21
20:47:34|50876.21
20:47:36|50887.08
20:47:37|50882.29
20:47:37|50874.57
20:47:39|50874.57
20:47:40|50874.57
20:47:41|50874.57
20:47:42|50874.57
20:47:43|50874.57
20:47:45|50874.57
20:47:45|50857.43
20:47:46|50857.43
20:47:47|50857.6
20:47:50|50874.17
20:47:50|50874.17
20:47:51|50873.09
20:47:52|50873.09
20:47:53|50873.09
20:47:55|50873.09
20:47:55|50873.09
20:47:56|50873.09
20:47:57|50853.67
20:47:58|50853.67
20:47:59|50853.67
20:48:01|50853.67
20:48:02|50873.09
20:48:03|50873.09
20:48:05|50872.91
20:48:06|50872.91
20:48:07|50872.91
20:48:08|50872.91
20:48:09|50844.59
20:48:10|50842.56
20:48:11|50838.85
20:48:12|50838.85
20:48:14|50838.85
20:48:15|50818.35
20:48:15|50818.35
20:48:16|50824.03
20:48:18|50824.03
20:48:19|50824.03
20:48:20|50795.59
20:48:21|50795.59
20:48:22|50800.69
20:48:23|50800.69
20:48:24|50802.78
20:48:25|50802.78
20:48:26|50801.47
20:48:27|50801.47
20:48:28|50801.47
20:48:29|50803.88
20:48:30|50807.16
20:48:31|50807.16
20:48:33|50807.16
20:48:35|50807.16
20:48:36|50807.16
20:48:37|50807.16
20:48:39|50807.16
20:48:41|50787.46
20:48:42|50799.11
20:48:43|50797.33
20:48:43|50797.33
20:48:44|50787.46
20:48:46|50787.46
20:48:46|50787.46
20:48:47|50803.59
20:48:48|50803.59
20:48:49|50802.84
20:48:50|50791.95
20:48:51|50791.95
20:48:52|50791.95
20:48:54|50790.34
20:48:54|50780.75
20:48:55|50805.23
20:48:56|50805.23
20:48:57|50802.22
20:48:58|50802.22
20:48:59|50811.77
20:49:01|50811.77
20:49:02|50811.77
20:49:03|50811.77
20:49:05|50811.77
20:49:06|50811.77
20:49:07|50811.77
20:49:08|50775.94
20:49:08|50775.94
20:49:10|50791.56
20:49:10|50791.56
20:49:11|50791.56
20:49:13|50791.56
20:49:14|50791.56
20:49:15|50791.56
20:49:16|50791.56
20:49:17|50791.56
20:49:18|50791.56
20:49:19|50791.56
20:49:20|50791.56
20:49:21|50791.56
20:49:22|50791.56
20:49:23|50801.83
20:49:24|50801.83
20:49:26|50801.83
20:49:27|50801.83
20:49:28|50799.01
20:49:28|50799.01
20:49:30|50799.01
20:49:31|50810.19
20:49:33|50791.58
20:49:34|50811.25
20:49:36|50811.18
20:49:37|50801.29
20:49:38|50801.29
20:49:38|50801.29
20:49:41|50801.29
20:49:42|50799.5
20:49:43|50782.14
20:49:44|50782.14
20:49:45|50784.74
20:49:46|50784.74
20:49:47|50787.03
20:49:48|50787.03
20:49:49|50787.03
20:49:50|50787.03
20:49:51|50787.03
20:49:52|50787.03
20:49:54|50787.03
20:49:55|50785.32
20:49:56|50785.32
20:49:57|50785.32
20:49:58|50785.32
20:49:59|50785.32
20:50:00|50785.33
20:50:02|50785.32
20:50:03|50785.32
20:50:04|50765.01
20:50:05|50776.96
20:50:06|50776.96
20:50:07|50776.96
20:50:08|50776.96
20:50:09|50765.
20:50:10|50750.
20:50:11|50732.85
20:50:11|50732.85
20:50:14|50730.32
20:50:15|50725.82
20:50:16|50718.72
20:50:16|50718.72
20:50:17|50735.65
20:50:19|50740.52
20:50:19|50747.28
20:50:20|50727.47
20:50:21|50727.47
20:50:22|50727.47
20:50:23|50721.97
20:50:24|50704.25
20:50:26|50708.3
20:50:26|50707.15
20:50:27|50707.15
20:50:28|50721.71
20:50:29|50721.72
20:50:30|50731.38
20:50:31|50722.75
20:50:32|50722.75
20:50:34|50722.75
20:50:36|50731.59
20:50:37|50730.27
20:50:39|50731.23
20:50:41|50724.63
20:50:41|50730.87
20:50:42|50730.87
20:50:44|50730.87
20:50:45|50730.87
20:50:46|50730.87
20:50:46|50720.89
20:50:47|50720.89
20:50:50|50720.88
20:50:51|50717.26
20:50:51|50717.26
20:50:52|50717.26
20:50:53|50710.45
20:50:55|50710.45
20:50:56|50735.45
20:50:57|50736.81
20:50:58|50736.81
20:50:59|50765.5
20:51:00|50748.31
20:51:02|50748.31
20:51:04|50748.31
20:51:04|50712.89
20:51:05|50712.89
20:51:06|50712.89
20:51:08|50712.89
20:51:08|50712.89
20:51:10|50735.08
20:51:12|50735.08
20:51:12|50735.08
20:51:13|50735.08
20:51:14|50735.08
20:51:15|50735.08
20:51:16|50721.97
20:51:17|50721.97
20:51:18|50721.97
20:51:19|50717.77
20:51:21|50717.77
20:51:21|50717.77
20:51:22|50730.95
20:51:23|50725.05
20:51:25|50726.38
20:51:25|50719.56
20:51:26|50719.56
20:51:27|50719.56
20:51:28|50719.56
20:51:29|50719.56
20:51:30|50715.6
20:51:31|50700.01
20:51:32|50688.77
20:51:33|50688.74
20:51:34|50688.74
20:51:36|50692.57
20:51:38|50692.57
20:51:39|50692.57
20:51:41|50689.5
20:51:43|50689.5
20:51:44|50698.34
20:51:45|50698.34
20:51:46|50698.34
20:51:47|50713.86
20:51:48|50713.85
20:51:48|50713.85
20:51:50|50713.85
20:51:52|50713.85
20:51:53|50707.33
20:51:53|50707.33
20:51:55|50722.34
20:51:56|50722.34
20:51:56|50735.61
20:51:58|50734.65
20:51:59|50721.77
20:51:59|50721.77
20:52:00|50725.41
20:52:01|50725.41
20:52:02|50725.41
20:52:04|50725.41
20:52:04|50749.36
20:52:05|50753.31
20:52:07|50745.67
20:52:08|50733.38
20:52:08|50733.38
20:52:11|50733.38
20:52:11|50733.38
20:52:12|50733.38
20:52:13|50733.38
20:52:14|50712.87
20:52:16|50714.04
20:52:16|50714.04
20:52:17|50714.04
20:52:18|50714.04
20:52:19|50714.04
20:52:20|50714.04
20:52:21|50714.04
20:52:22|50714.04
20:52:24|50714.04
20:52:24|50725.4
20:52:25|50725.4
20:52:26|50719.27
20:52:27|50717.46
20:52:28|50717.46
20:52:29|50717.5
20:52:30|50717.49
20:52:31|50717.49
20:52:32|50700.01
20:52:33|50700.01
20:52:34|50700.01
20:52:35|50700.
20:52:37|50683.04
20:52:39|50673.24
20:52:41|50669.39
20:52:43|50654.92
20:52:43|50671.36
20:52:45|50654.92
20:52:47|50686.95
20:52:47|50686.95
20:52:48|50686.95
20:52:50|50689.55
20:52:50|50689.55
20:52:51|50700.34
20:52:52|50703.53
20:52:53|50703.53
20:52:55|50673.47
20:52:56|50673.47
20:52:57|50673.47
20:52:58|50673.47
20:52:59|50673.47
20:53:00|50673.47
20:53:01|50682.81
20:53:02|50682.81
20:53:03|50671.97
20:53:05|50671.97
20:53:05|50660.75
20:53:07|50660.75
20:53:08|50660.75
20:53:09|50660.75
20:53:10|50660.75
20:53:11|50664.13
20:53:12|50664.13
20:53:13|50664.13
20:53:14|50664.13
20:53:15|50664.13
20:53:16|50664.13
20:53:17|50664.13
20:53:18|50664.13
20:53:19|50664.13
20:53:20|50664.13
20:53:21|50664.13
20:53:22|50664.13
20:53:23|50664.13
20:53:24|50664.13
20:53:25|50655.19
20:53:26|50655.19
20:53:27|50655.19
20:53:28|50655.19
20:53:30|50655.19
20:53:30|50641.93
20:53:33|50629.24
20:53:34|50646.89
20:53:34|50646.89
20:53:35|50634.58
20:53:36|50635.45
20:53:39|50636.39
20:53:40|50643.32
20:53:40|50643.32
20:53:41|50643.32
20:53:42|50643.32
20:53:43|50661.56
20:53:45|50661.56
20:53:46|50661.56
20:53:47|50661.56
20:53:48|50670.45
20:53:49|50664.13
20:53:50|50664.13
20:53:51|50664.13
20:53:52|50664.13
20:53:54|50664.13
20:53:54|50664.13
20:53:56|50664.13
20:53:57|50655.59
20:53:58|50655.59
20:53:59|50655.59
20:54:00|50655.59
20:54:01|50655.59
20:54:02|50655.59
20:54:04|50636.64
20:54:05|50636.64
20:54:06|50636.64
20:54:06|50649.54
20:54:08|50649.54
20:54:09|50649.54
20:54:10|50649.54
20:54:11|50649.54
20:54:12|50649.54
20:54:13|50626.88
20:54:13|50626.88
20:54:14|50626.88
20:54:15|50634.78
20:54:17|50634.78
20:54:17|50635.46
20:54:18|50632.7
20:54:19|50632.7
20:54:21|50632.7
20:54:22|50632.7
20:54:23|50632.7
20:54:24|50631.65
20:54:25|50631.65
20:54:25|50632.68
20:54:27|50631.64
20:54:28|50625.11
20:54:29|50624.32
20:54:30|50617.66
20:54:30|50617.66
20:54:31|50620.09
20:54:32|50620.09
20:54:34|50620.09
20:54:35|50620.09
20:54:35|50635.35
20:54:37|50635.32
20:54:38|50635.32
20:54:40|50624.53
20:54:41|50617.66
20:54:42|50599.97
20:54:43|50601.13
20:54:45|50606.14
20:54:47|50594.87
20:54:48|50594.87
20:54:48|50591.13
20:54:50|50603.59
20:54:50|50610.35
20:54:51|50610.35
20:54:54|50585.9
20:54:54|50596.25
20:54:55|50594.54
20:54:57|50586.39
20:54:57|50583.05
20:54:58|50583.05
20:55:00|50583.05
20:55:02|50594.11
20:55:02|50604.4
20:55:03|50606.69
20:55:05|50606.69
20:55:05|50606.69
20:55:06|50617.88
20:55:08|50617.89
20:55:09|50617.89
20:55:11|50638.47
20:55:12|50638.48
20:55:12|50638.48
20:55:14|50638.48
20:55:15|50638.48
20:55:15|50637.01
20:55:17|50637.01
20:55:18|50637.01
20:55:19|50637.01
20:55:20|50637.01
20:55:21|50666.21
20:55:23|50666.21
20:55:24|50656.99
20:55:24|50656.99
20:55:26|50655.91
20:55:26|50666.
20:55:28|50655.9
20:55:29|50655.9
20:55:30|50655.1
20:55:30|50636.73
20:55:31|50636.73
20:55:32|50635.84
20:55:33|50635.84
20:55:34|50635.84
20:55:36|50624.19
20:55:36|50624.19
20:55:37|50613.1
20:55:39|50613.11
20:55:39|50613.11
20:55:41|50613.11
20:55:43|50613.11
20:55:43|50615.81
20:55:45|50615.81
20:55:47|50615.81
20:55:49|50600.04
20:55:50|50599.49
20:55:50|50599.49
20:55:51|50625.99
20:55:53|50625.06
20:55:54|50625.06
20:55:56|50647.97
20:55:57|50638.74
20:55:58|50645.09
20:55:59|50638.71
20:56:00|50638.71
20:56:01|50638.71
20:56:02|50624.76
20:56:03|50616.46
20:56:03|50616.46
20:56:05|50616.46
20:56:06|50616.46
20:56:07|50635.4
20:56:09|50635.4
20:56:10|50634.38
20:56:10|50634.38
20:56:11|50642.98
20:56:12|50645.89
20:56:13|50663.
20:56:15|50663.
20:56:16|50671.72
20:56:17|50671.72
20:56:18|50687.81
20:56:19|50687.81
20:56:20|50673.64
20:56:21|50662.07
20:56:21|50662.07
20:56:23|50651.5
20:56:23|50654.19
20:56:25|50650.18
20:56:26|50662.71
20:56:27|50662.71
20:56:28|50659.35
20:56:28|50650.17
20:56:29|50658.72
20:56:30|50658.72
20:56:32|50658.72
20:56:32|50658.72
20:56:34|50658.72
20:56:34|50658.72
20:56:35|50658.72
20:56:37|50658.72
20:56:37|50658.72
20:56:38|50658.72
20:56:39|50658.72
20:56:42|50658.72
20:56:44|50673.08
20:56:45|50663.33
20:56:47|50684.22
20:56:49|50669.36
20:56:50|50669.36
20:56:52|50658.74
20:56:54|50658.72
20:56:55|50658.72
20:56:56|50659.24
20:56:57|50659.24
20:56:59|50662.85
20:57:00|50662.85
20:57:01|50662.85
20:57:01|50662.85
20:57:03|50662.85
20:57:04|50662.85
20:57:05|50662.53
20:57:06|50662.53
20:57:07|50662.53
20:57:08|50662.19
20:57:09|50662.19
20:57:10|50650.23
20:57:11|50650.23
20:57:12|50641.2
20:57:13|50641.2
20:57:14|50641.2
20:57:15|50641.2
20:57:16|50641.2
20:57:17|50627.8
20:57:18|50627.8
20:57:19|50627.8
20:57:20|50636.91
20:57:21|50636.91
20:57:22|50640.2
20:57:23|50638.66
20:57:24|50638.66
20:57:25|50638.66
20:57:26|50638.66
20:57:27|50638.66
20:57:28|50638.66
20:57:29|50638.66
20:57:30|50638.66
20:57:31|50640.85
20:57:32|50609.55
20:57:33|50609.55
20:57:34|50609.55
20:57:35|50645.1
20:57:36|50645.1
20:57:37|50634.34
20:57:38|50634.34
20:57:39|50623.24
20:57:40|50619.89
20:57:41|50618.33
20:57:42|50611.24
20:57:44|50618.33
20:57:46|50618.33
20:57:48|50618.33
20:57:48|50628.37
20:57:49|50628.37
20:57:51|50636.25
20:57:52|50636.25
20:57:54|50644.36
20:57:54|50644.36
20:57:57|50644.36
20:57:58|50669.02
20:57:59|50669.02
20:58:01|50669.02
20:58:02|50692.86
20:58:03|50692.86
20:58:04|50692.86
20:58:05|50692.86
20:58:06|50692.86
20:58:07|50692.86
20:58:08|50687.72
20:58:09|50687.72
20:58:10|50687.72
20:58:11|50692.85
20:58:12|50692.85
20:58:13|50692.88
20:58:14|50692.88
20:58:15|50709.93
20:58:16|50709.93
20:58:17|50709.93
20:58:18|50709.93
20:58:19|50719.5
20:58:20|50719.06
20:58:21|50719.06
20:58:22|50719.06
20:58:23|50719.06
20:58:24|50734.56
20:58:25|50734.56
20:58:26|50740.33
20:58:27|50740.31
20:58:28|50733.04
20:58:29|50733.04
20:58:30|50733.04
20:58:31|50730.84
20:58:32|50730.84
20:58:33|50730.84
20:58:34|50749.47
20:58:35|50755.93
20:58:36|50755.93
20:58:37|50774.45
20:58:38|50774.45
20:58:39|50790.51
20:58:40|50790.51
20:58:41|50790.47
20:58:42|50790.47
20:58:44|50790.47
20:58:46|50790.47
20:58:48|50790.47
20:58:49|50780.58
20:58:51|50780.58
20:58:51|50786.13
20:58:53|50780.1
20:58:54|50780.1
20:58:55|50784.23
20:58:57|50800.
20:58:59|50802.22
20:59:00|50820.87
20:59:01|50821.17
20:59:02|50821.17
20:59:02|50816.04
20:59:05|50811.51
20:59:05|50811.51
20:59:07|50811.51
20:59:07|50811.51
20:59:09|50803.09
20:59:10|50803.09
20:59:11|50796.4
20:59:12|50796.4
20:59:13|50782.06
20:59:14|50782.06
20:59:15|50782.04
20:59:16|50782.04
20:59:17|50782.04
20:59:18|50782.04
20:59:19|50782.04
20:59:21|50756.15
20:59:22|50753.84
20:59:23|50753.84
20:59:24|50753.84
20:59:25|50744.83
20:59:26|50744.83
20:59:27|50764.7
20:59:28|50764.7
20:59:29|50759.19
20:59:30|50759.14
20:59:31|50759.14
20:59:32|50758.29
20:59:33|50735.27
20:59:35|50759.14
20:59:36|50759.14
20:59:36|50759.14
20:59:37|50759.14
20:59:39|50752.76
20:59:40|50732.47
20:59:40|50762.85
20:59:41|50759.9
20:59:43|50756.71
20:59:45|50756.71
20:59:46|50756.71
20:59:48|50749.42
20:59:49|50748.53
20:59:50|50748.53
20:59:51|50748.53
20:59:52|50748.53
20:59:53|50751.93
20:59:54|50751.93
20:59:55|50742.58
20:59:56|50756.71
20:59:57|50756.71
20:59:59|50756.71
21:00:00|50741.85
21:00:01|50718.83
21:00:02|50722.14
21:00:03|50747.09
21:00:04|50747.09
21:00:05|50747.09
21:00:07|50747.09
21:00:08|50731.64
21:00:08|50731.64
21:00:10|50731.64
21:00:11|50731.64
21:00:11|50764.11
21:00:12|50767.93
21:00:14|50767.93
21:00:15|50767.93
21:00:15|50786.88
21:00:16|50786.88
21:00:18|50786.88
21:00:19|50791.88
21:00:20|50791.88
21:00:21|50791.88
21:00:22|50791.88
21:00:24|50789.9
21:00:24|50789.9
21:00:25|50789.9
21:00:26|50789.9
21:00:27|50820.15
21:00:28|50820.15
21:00:29|50820.15
21:00:30|50833.33
21:00:31|50845.06
21:00:32|50845.42
21:00:33|50843.25
21:00:34|50841.27
21:00:35|50841.27
21:00:36|50841.27
21:00:37|50842.53
21:00:38|50843.13
21:00:40|50843.13
21:00:40|50843.13
21:00:41|50842.9
21:00:42|50842.9
21:00:43|50842.9
21:00:44|50842.9
21:00:46|50802.18
21:00:48|50802.51
21:00:50|50781.52
21:00:51|50803.16
21:00:53|50793.68
21:00:54|50787.11
21:00:55|50797.51
21:00:57|50797.55
21:00:57|50797.55
21:00:58|50789.87
21:01:00|50789.87
21:01:00|50798.29
21:01:01|50798.05
21:01:03|50798.05
21:01:04|50785.34
21:01:05|50785.34
21:01:06|50775.59
21:01:07|50775.59
21:01:08|50775.59
21:01:09|50776.48
21:01:10|50776.48
21:01:11|50769.29
21:01:12|50769.29
21:01:13|50764.38
21:01:14|50764.38
21:01:15|50764.38
21:01:16|50762.57
21:01:17|50762.57
21:01:18|50762.57
21:01:19|50762.57
21:01:20|50754.27
21:01:21|50754.27
21:01:22|50766.14
21:01:23|50776.49
21:01:24|50776.49
21:01:25|50776.49
21:01:26|50776.49
21:01:27|50776.49
21:01:28|50776.49
21:01:29|50776.49
21:01:30|50767.5
21:01:31|50767.5
21:01:32|50769.02
21:01:33|50773.25
21:01:34|50773.25
21:01:35|50768.32
21:01:36|50765.54
21:01:37|50764.51
21:01:38|50776.49
21:01:39|50774.29
21:01:40|50764.39
21:01:41|50779.13
21:01:42|50785.09
21:01:43|50784.14
21:01:44|50779.79
21:01:45|50775.83
21:01:47|50776.54
21:01:48|50779.67
21:01:50|50777.24
21:01:51|50769.84
21:01:52|50774.59
21:01:54|50777.01
21:01:54|50784.34
21:01:55|50784.34
21:01:56|50784.34
21:01:57|50784.34
21:01:58|50784.34
21:01:59|50783.89
21:02:00|50783.44
21:02:01|50783.19
21:02:02|50783.19
21:02:03|50789.42
21:02:05|50787.57
21:02:06|50800.38
21:02:08|50800.44
21:02:09|50808.34
21:02:10|50812.28
21:02:11|50812.28
21:02:12|50812.28
21:02:13|50812.28
21:02:14|50812.28
21:02:14|50812.28
21:02:16|50821.42
21:02:17|50821.42
21:02:18|50825.81
21:02:19|50822.84
21:02:20|50822.84
21:02:20|50816.59
21:02:22|50816.59
21:02:23|50816.59
21:02:24|50819.71
21:02:25|50819.71
21:02:26|50824.94
21:02:26|50824.94
21:02:28|50824.4
21:02:28|50824.4
21:02:30|50824.4
21:02:31|50824.4
21:02:32|50824.4
21:02:33|50824.4
21:02:34|50824.4
21:02:35|50824.4
21:02:36|50805.88
21:02:37|50805.88
21:02:38|50805.88
21:02:39|50805.88
21:02:40|50805.88
21:02:41|50805.88
21:02:42|50805.88
21:02:42|50795.7
21:02:44|50785.77
21:02:44|50784.66
21:02:46|50786.74
21:02:47|50786.74
21:02:49|50783.44
21:02:50|50783.44
21:02:52|50783.45
21:02:52|50783.45
21:02:54|50785.09
21:02:55|50800.17
21:02:56|50805.75
21:02:57|50801.53
21:02:58|50797.71
21:02:59|50789.46
21:03:00|50798.51
21:03:01|50806.05
21:03:02|50806.05
21:03:04|50806.05
21:03:04|50806.05
21:03:06|50806.05
21:03:07|50806.05
21:03:08|50806.05
21:03:08|50792.83
21:03:09|50792.83
21:03:11|50786.91
21:03:12|50786.91
21:03:13|50786.91
21:03:14|50786.91
21:03:15|50769.41
21:03:16|50769.41
21:03:16|50785.42
21:03:17|50785.42
21:03:19|50785.42
21:03:20|50785.42
21:03:21|50795.16
21:03:22|50804.33
21:03:22|50804.33
21:03:25|50796.06
21:03:25|50796.06
21:03:26|50796.06
21:03:27|50796.07
21:03:29|50796.07
21:03:30|50796.07
21:03:30|50796.07
21:03:32|50809.03
21:03:33|50809.03
21:03:34|50803.83
21:03:34|50805.48
21:03:36|50805.48
21:03:37|50808.29
21:03:37|50808.29
21:03:38|50808.29
21:03:39|50826.29
21:03:41|50826.29
21:03:41|50826.29
21:03:43|50826.29
21:03:44|50826.29
21:03:45|50844.01
21:03:46|50844.01
21:03:47|50844.01
21:03:47|50846.41
21:03:50|50863.18
21:03:51|50863.18
21:03:52|50863.18
21:03:53|50863.18
21:03:53|50863.18
21:03:55|50863.18
21:03:56|50863.18
21:03:57|50852.49
21:03:59|50865.
21:04:01|50861.37
21:04:01|50861.37
21:04:03|50861.37
21:04:04|50861.37
21:04:05|50861.37
21:04:06|50881.25
21:04:08|50881.25
21:04:09|50888.91
21:04:10|50888.91
21:04:11|50890.27
21:04:11|50901.3
21:04:13|50896.85
21:04:14|50905.97
21:04:15|50906.07
21:04:16|50906.06
21:04:17|50906.06
21:04:18|50906.06
21:04:20|50894.46
21:04:21|50894.46
21:04:22|50890.6
21:04:22|50891.33
21:04:24|50891.33
21:04:25|50901.32
21:04:26|50901.34
21:04:27|50901.34
21:04:28|50901.34
21:04:28|50901.34
21:04:30|50901.34
21:04:30|50901.34
21:04:32|50901.34
21:04:33|50901.34
21:04:34|50901.16
21:04:35|50901.16
21:04:35|50901.25
21:04:37|50901.25
21:04:38|50907.98
21:04:39|50910.71
21:04:39|50910.71
21:04:41|50910.71
21:04:42|50919.97
21:04:42|50919.97
21:04:44|50908.32
21:04:45|50907.22
21:04:46|50897.33
21:04:47|50897.33
21:04:47|50897.33
21:04:50|50897.33
21:04:51|50897.33
21:04:53|50897.33
21:04:55|50897.33
21:04:56|50897.33
21:04:57|50897.33
21:04:58|50897.33
21:04:58|50897.33
21:05:00|50897.33
21:05:00|50897.33
21:05:01|50897.6
21:05:03|50888.35
21:05:05|50879.21
21:05:05|50872.75
21:05:06|50872.75
21:05:07|50873.61
21:05:08|50873.61
21:05:09|50873.61
21:05:11|50883.39
21:05:11|50916.78
21:05:12|50916.78
21:05:14|50898.75
21:05:15|50898.75
21:05:16|50903.02
21:05:17|50903.02
21:05:18|50903.02
21:05:19|50903.02
21:05:20|50903.02
21:05:21|50903.02
21:05:22|50903.02
21:05:23|50903.02
21:05:24|50903.02
21:05:25|50903.02
21:05:27|50903.02
21:05:28|50918.38
21:05:28|50918.38
21:05:29|50920.75
21:05:30|50920.75
21:05:31|50920.75
21:05:32|50920.75
21:05:33|50920.75
21:05:34|50920.75
21:05:35|50920.75
21:05:36|50920.75
21:05:37|50920.75
21:05:38|50920.75
21:05:39|50925.49
21:05:40|50925.49
21:05:41|50925.49
21:05:42|50925.49
21:05:43|50916.82
21:05:44|50916.82
21:05:45|50916.82
21:05:46|50916.82
21:05:47|50916.82
21:05:48|50916.82
21:05:49|50916.82
21:05:51|50905.52
21:05:53|50900.37
21:05:53|50880.91
21:05:55|50870.92
21:05:56|50870.92
21:05:57|50870.92
21:05:57|50870.92
21:06:00|50870.92
21:06:01|50855.5
21:06:02|50849.71
21:06:03|50842.72
21:06:04|50842.72
21:06:05|50844.39
21:06:06|50844.39
21:06:07|50844.39
21:06:09|50844.39
21:06:10|50844.39
21:06:11|50844.39
21:06:12|50856.89
21:06:13|50856.89
21:06:14|50856.89
21:06:16|50840.19
21:06:17|50826.3
21:06:18|50826.29
21:06:19|50826.29
21:06:20|50826.29
21:06:21|50826.29
21:06:22|50817.19
21:06:23|50821.05
21:06:23|50821.05
21:06:25|50821.05
21:06:26|50810.75
21:06:26|50810.75
21:06:28|50809.79
21:06:29|50809.79
21:06:30|50809.79
21:06:32|50821.56
21:06:33|50821.56
21:06:33|50823.76
21:06:34|50833.22
21:06:36|50837.99
21:06:36|50837.08
21:06:37|50843.99
21:06:39|50843.99
21:06:40|50844.02
21:06:41|50844.02
21:06:41|50844.02
21:06:43|50844.02
21:06:43|50844.77
21:06:44|50841.76
21:06:46|50841.76
21:06:47|50837.61
21:06:48|50837.61
21:06:49|50829.09
21:06:49|50829.09
21:06:52|50829.09
21:06:52|50826.14
21:06:53|50824.53
21:06:54|50824.53
21:06:56|50824.53
21:06:57|50834.19
21:06:58|50833.92
21:06:59|50831.28
21:07:00|50819.89
21:07:02|50810.03
21:07:03|50810.03
21:07:05|50811.23
21:07:06|50811.23
21:07:06|50811.23
21:07:08|50811.23
21:07:10|50811.23
21:07:11|50811.23
21:07:11|50811.23
21:07:12|50821.97
21:07:13|50821.97
21:07:14|50832.04
21:07:15|50832.92
21:07:16|50830.92
21:07:17|50830.92
21:07:19|50810.02
21:07:19|50810.02
21:07:20|50810.02
21:07:22|50810.02
21:07:23|50805.31
21:07:24|50810.18
21:07:25|50810.18
21:07:26|50810.18
21:07:27|50833.15
21:07:28|50833.15
21:07:29|50840.84
21:07:30|50840.84
21:07:32|50847.96
21:07:32|50847.96
21:07:34|50840.57
21:07:35|50846.46
21:07:36|50832.18
21:07:36|50832.18
21:07:38|50832.18
21:07:39|50839.58
21:07:40|50834.47
21:07:41|50834.47
21:07:41|50845.58
21:07:43|50845.58
21:07:43|50845.58
21:07:45|50845.58
21:07:46|50845.58
21:07:47|50845.58
21:07:48|50837.9
21:07:49|50837.9
21:07:50|50837.9
21:07:50|50835.38
21:07:53|50834.72
21:07:55|50834.72
21:07:56|50839.25
21:07:57|50841.29
21:07:59|50841.29
21:08:00|50846.17
21:08:02|50846.17
21:08:02|50841.24
21:08:04|50841.24
21:08:05|50841.2
21:08:06|50841.2
21:08:07|50841.2
21:08:08|50841.2
21:08:09|50832.54
21:08:09|50832.5
21:08:11|50832.5
21:08:11|50824.48
21:08:12|50824.48
21:08:14|50806.16
21:08:15|50804.25
21:08:16|50804.25
21:08:16|50804.25
21:08:17|50804.25
21:08:18|50804.25
21:08:20|50804.25
21:08:21|50794.41
21:08:22|50794.41
21:08:23|50798.73
21:08:24|50793.61
21:08:25|50793.61
21:08:25|50793.61
21:08:27|50793.61
21:08:28|50793.61
21:08:28|50793.61
21:08:31|50795.2
21:08:31|50803.86
21:08:32|50803.86
21:08:33|50803.86
21:08:35|50803.86
21:08:35|50803.86
21:08:37|50803.86
21:08:38|50795.59
21:08:38|50795.59
21:08:39|50795.01
21:08:40|50795.01
21:08:41|50806.16
21:08:43|50806.16
21:08:43|50806.16
21:08:45|50806.16
21:08:46|50806.16
21:08:46|50806.16
21:08:48|50806.16
21:08:49|50806.16
21:08:49|50806.16
21:08:50|50806.16
21:08:51|50806.16
21:08:53|50806.16
21:08:55|50806.16
21:08:57|50813.62
21:08:59|50819.52
21:08:59|50826.
21:09:01|50835.42
21:09:03|50835.42
21:09:04|50835.42
21:09:05|50835.42
21:09:06|50835.42
21:09:07|50835.42
21:09:08|50835.42
21:09:09|50835.42
21:09:10|50835.42
21:09:11|50835.42
21:09:12|50835.42
21:09:13|50811.25
21:09:14|50806.4
21:09:15|50806.4
21:09:16|50806.4
21:09:17|50800.28
21:09:18|50800.28
21:09:19|50797.58
21:09:20|50797.58
21:09:22|50789.46
21:09:22|50789.46
21:09:23|50789.46
21:09:24|50778.32
21:09:26|50778.32
21:09:26|50778.32
21:09:27|50787.42
21:09:29|50787.42
21:09:30|50787.42
21:09:30|50787.42
21:09:31|50787.42
21:09:33|50787.42
21:09:34|50799.95
21:09:34|50799.95
21:09:35|50786.47
21:09:36|50786.47
21:09:37|50786.47
21:09:39|50786.47
21:09:40|50786.47
21:09:41|50786.47
21:09:42|50786.47
21:09:42|50786.47
21:09:44|50786.47
21:09:44|50786.47
21:09:46|50788.96
21:09:46|50788.96
21:09:47|50788.96
21:09:48|50788.96
21:09:49|50765.32
21:09:50|50765.32
21:09:51|50765.32
21:09:52|50773.31
21:09:55|50773.31
21:09:56|50773.31
21:09:57|50773.31
21:09:59|50773.31
21:10:00|50794.71
21:10:01|50794.2
21:10:02|50794.2
21:10:03|50786.47
21:10:04|50786.47
21:10:06|50786.47
21:10:08|50786.47
21:10:09|50786.47
21:10:09|50786.47
21:10:12|50786.47
21:10:13|50797.46
21:10:14|50797.46
21:10:15|50797.46
21:10:16|50814.11
21:10:17|50814.11
21:10:18|50811.88
21:10:19|50811.88
21:10:20|50811.88
21:10:21|50811.88
21:10:22|50828.02
21:10:23|50828.02
21:10:24|50828.02
21:10:25|50828.02
21:10:26|50828.02
21:10:27|50828.02
21:10:28|50848.97
21:10:29|50854.45
21:10:30|50854.45
21:10:31|50845.94
21:10:32|50845.94
21:10:33|50843.31
21:10:34|50843.31
21:10:35|50843.31
21:10:36|50843.31
21:10:37|50843.31
21:10:38|50843.1
21:10:39|50843.1
21:10:40|50833.47
21:10:41|50833.47
21:10:42|50833.47
21:10:43|50835.41
21:10:44|50835.41
21:10:45|50835.41
21:10:46|50835.41
21:10:47|50835.41
21:10:48|50839.88
21:10:49|50839.88
21:10:50|50859.26
21:10:51|50851.84
21:10:52|50851.84
21:10:53|50851.84
21:10:54|50851.84
21:10:56|50861.2
21:10:58|50855.33
21:11:00|50855.58
21:11:01|50855.58
21:11:03|50855.58
21:11:03|50870.44
21:11:05|50870.44
21:11:06|50870.44
21:11:06|50872.71
21:11:09|50872.71
21:11:09|50872.71
21:11:11|50872.71
21:11:11|50872.71
21:11:12|50889.02
21:11:13|50889.02
21:11:14|50889.47
21:11:15|50888.78
21:11:16|50888.78
21:11:18|50888.78
21:11:18|50888.78
21:11:20|50888.78
21:11:21|50888.78
21:11:23|50878.34
21:11:24|50881.85
21:11:25|50870.87
21:11:26|50870.87
21:11:27|50870.87
21:11:28|50870.87
21:11:29|50871.07
21:11:30|50872.09
21:11:30|50872.09
21:11:32|50872.09
21:11:33|50861.2
21:11:33|50861.2
21:11:36|50868.58
21:11:36|50872.18
21:11:37|50872.18
21:11:39|50872.8
21:11:39|50876.18
21:11:40|50876.18
21:11:42|50876.18
21:11:42|50876.18
21:11:43|50876.18
21:11:44|50876.18
21:11:45|50876.18
21:11:46|50876.18
21:11:48|50876.18
21:11:49|50876.18
21:11:51|50872.71
21:11:51|50872.71
21:11:52|50872.71
21:11:53|50872.71
21:11:55|50872.71
21:11:57|50872.71
21:11:59|50872.71
21:12:01|50872.71
21:12:02|50872.71
21:12:03|50872.71
21:12:05|50862.9
21:12:06|50862.9
21:12:07|50859.64
21:12:08|50858.71
21:12:09|50858.71
21:12:10|50853.99
21:12:11|50853.99
21:12:12|50853.99
21:12:13|50853.99
21:12:14|50837.3
21:12:15|50837.3
21:12:16|50843.62
21:12:17|50845.49
21:12:18|50849.26
21:12:19|50849.26
21:12:20|50839.82
21:12:21|50835.32
21:12:22|50835.32
21:12:23|50835.32
21:12:24|50835.32
21:12:25|50845.19
21:12:26|50862.12
21:12:27|50863.05
21:12:28|50863.05
21:12:29|50865.81
21:12:30|50862.41
21:12:31|50862.41
21:12:32|50862.41
21:12:33|50862.41
21:12:34|50862.41
21:12:35|50866.23
21:12:36|50866.23
21:12:37|50874.09
21:12:38|50874.09
21:12:39|50874.09
21:12:40|50874.09
21:12:41|50874.09
21:12:42|50874.09
21:12:43|50874.09
21:12:44|50874.09
21:12:45|50862.12
21:12:46|50865.96
21:12:47|50865.96
21:12:48|50865.96
21:12:49|50863.92
21:12:50|50863.92
21:12:51|50863.92
21:12:52|50863.92
21:12:53|50863.92
21:12:54|50863.92
21:12:55|50863.92
21:12:56|50863.92
21:12:58|50863.92
21:13:00|50863.92
21:13:01|50863.92
21:13:02|50863.92
21:13:03|50873.28
21:13:04|50872.95
21:13:05|50872.95
21:13:07|50869.6
21:13:08|50869.6
21:13:09|50869.6
21:13:11|50869.6
21:13:12|50870.57
21:13:13|50870.57
21:13:14|50870.57
21:13:15|50870.57
21:13:16|50870.57
21:13:17|50870.57
21:13:17|50870.57
21:13:18|50870.57
21:13:21|50873.54
21:13:22|50873.54
21:13:23|50873.54
21:13:24|50873.54
21:13:25|50864.44
21:13:26|50864.44
21:13:27|50851.99
21:13:28|50852.11
21:13:29|50852.11
21:13:30|50852.32
21:13:31|50852.32
21:13:32|50852.32
21:13:33|50858.53
21:13:34|50872.85
21:13:36|50871.78
21:13:37|50871.78
21:13:38|50871.78
21:13:39|50871.78
21:13:40|50869.09
21:13:41|50869.09
21:13:42|50869.09
21:13:43|50869.09
21:13:44|50871.64
21:13:45|50871.64
21:13:46|50860.26
21:13:47|50860.26
21:13:48|50860.26
21:13:49|50860.26
21:13:50|50860.26
21:13:51|50860.26
21:13:52|50867.02
21:13:53|50867.02
21:13:54|50865.17
21:13:55|50865.17
21:13:56|50865.16
21:13:58|50866.6
21:14:00|50866.6
21:14:01|50866.6
21:14:02|50866.6
21:14:02|50866.6
21:14:04|50866.6
21:14:06|50866.6
21:14:06|50866.6
21:14:08|50858.51
21:14:08|50858.51
21:14:10|50858.51
21:14:10|50858.51
21:14:12|50856.81
21:14:14|50850.41
21:14:14|50850.41
21:14:15|50850.41
21:14:17|50850.41
21:14:17|50847.48
21:14:18|50847.48
21:14:19|50855.23
21:14:20|50855.23
21:14:21|50858.14
21:14:22|50858.14
21:14:23|50858.14
21:14:24|50858.14
21:14:25|50858.14
21:14:26|50858.14
21:14:27|50858.14
21:14:28|50845.45
21:14:29|50845.45
21:14:30|50845.45
21:14:31|50845.45
21:14:32|50843.97
21:14:33|50843.97
21:14:34|50843.97
21:14:35|50850.76
21:14:36|50850.76
21:14:37|50850.76
21:14:38|50850.76
21:14:39|50850.76
21:14:40|50850.76
21:14:41|50850.76
21:14:42|50839.26
21:14:43|50839.26
21:14:44|50839.26
21:14:45|50839.26
21:14:46|50843.44
21:14:47|50841.2
21:14:48|50841.2
21:14:49|50841.2
21:14:50|50841.21
21:14:51|50841.21
21:14:52|50841.21
21:14:53|50841.21
21:14:55|50841.21
21:14:55|50841.21
21:14:56|50841.21
21:14:57|50856.77
21:14:59|50856.77
21:15:00|50856.77
21:15:02|50858.44
21:15:04|50854.28
21:15:05|50845.65
21:15:05|50857.89
21:15:06|50857.89
21:15:07|50857.89
21:15:09|50857.89
21:15:10|50857.89
21:15:11|50857.89
21:15:12|50857.89
21:15:13|50857.89
21:15:14|50857.89
21:15:15|50857.89
21:15:16|50857.89
21:15:17|50857.89
21:15:18|50857.89
21:15:19|50857.89
21:15:20|50857.89
21:15:21|50855.5
21:15:22|50861.04
21:15:23|50861.04
21:15:24|50861.04
21:15:25|50871.89
21:15:26|50879.16
21:15:27|50890.62
21:15:28|50909.76
21:15:29|50909.76
21:15:31|50909.76
21:15:31|50909.76
21:15:33|50922.55
21:15:34|50925.95
21:15:34|50930.18
21:15:36|50930.18
21:15:37|50930.18
21:15:38|50932.64
21:15:39|50932.64
21:15:40|50932.64
21:15:41|50932.64
21:15:42|50932.64
21:15:42|50932.64
21:15:44|50943.13
21:15:45|50943.13
21:15:46|50946.25
21:15:47|50946.25
21:15:48|50961.78
21:15:48|50972.01
21:15:50|50973.47
21:15:50|50973.47
21:15:52|50973.47
21:15:52|50973.82
21:15:53|50973.82
21:15:55|50973.82
21:15:56|50966.1
21:15:57|50959.35
21:15:57|50962.66
21:15:59|50944.37
21:16:01|50944.37
21:16:03|50944.37
21:16:05|50940.48
21:16:05|50961.37
21:16:07|50958.14
21:16:08|50970.78
21:16:09|50970.78
21:16:10|50970.78
21:16:12|50970.05
21:16:13|50970.05
21:16:14|50970.05
21:16:15|50970.05
21:16:15|50970.05
21:16:17|50954.26
21:16:18|50954.26
21:16:19|50954.26
21:16:20|50954.26
21:16:20|50956.87
21:16:22|50956.87
21:16:23|50974.73
21:16:24|50980.96
21:16:25|50980.96
21:16:26|50979.16
21:16:27|50979.16
21:16:27|50979.16
21:16:29|50979.16
21:16:30|50980.96
21:16:30|50980.96
21:16:31|50980.96
21:16:32|50981.5
21:16:33|50996.79
21:16:36|50979.99
21:16:36|50979.99
21:16:37|50979.99
21:16:38|50979.99
21:16:40|50974.33
21:16:41|50970.05
21:16:41|50970.05
21:16:42|50956.92
21:16:44|50955.54
21:16:44|50955.54
21:16:46|50955.54
21:16:46|50955.54
21:16:47|50955.54
21:16:48|50948.15
21:16:49|50948.15
21:16:51|50948.15
21:16:51|50948.15
21:16:53|50948.15
21:16:54|50948.15
21:16:56|50928.16
21:16:56|50928.16
21:16:57|50922.84
21:16:58|50922.84
21:16:59|50922.84
21:17:01|50922.84
21:17:03|50922.84
21:17:03|50941.94
21:17:06|50941.94
21:17:07|50943.13
21:17:07|50943.13
21:17:08|50918.69
21:17:10|50918.69
21:17:11|50904.81
21:17:12|50904.81
21:17:14|50904.81
21:17:15|50867.66
21:17:16|50867.66
21:17:17|50867.66
21:17:18|50867.66
21:17:19|50867.66
21:17:20|50858.52
21:17:21|50858.52
21:17:22|50851.29
21:17:23|50853.91
21:17:24|50853.91
21:17:25|50840.64
21:17:26|50831.52
21:17:27|50842.11
21:17:28|50842.06
21:17:29|50842.06
21:17:31|50842.06
21:17:32|50856.26
21:17:32|50847.41
21:17:33|50844.94
21:17:34|50844.94
21:17:35|50844.94
21:17:37|50844.94
21:17:39|50844.94
21:17:39|50837.39
21:17:40|50837.39
21:17:41|50837.39
21:17:42|50844.93
21:17:43|50844.93
21:17:45|50844.93
21:17:46|50844.93
21:17:47|50844.93
21:17:48|50849.68
21:17:49|50849.68
21:17:50|50853.85
21:17:51|50853.85
21:17:52|50841.36
21:17:53|50830.61
21:17:54|50830.61
21:17:55|50827.87
21:17:56|50811.29
21:17:57|50811.29
21:17:58|50828.71
21:17:59|50828.71
21:18:00|50828.71
21:18:01|50828.71
21:18:03|50826.47
21:18:04|50826.47
21:18:04|50826.47
21:18:06|50826.47
21:18:07|50826.52
21:18:07|50825.69
21:18:10|50825.69
21:18:11|50835.09
21:18:12|50835.09
21:18:12|50837.68
21:18:14|50837.51
21:18:16|50837.51
21:18:16|50837.51
21:18:17|50837.51
21:18:18|50837.51
21:18:20|50838.14
21:18:20|50836.52
21:18:21|50836.52
21:18:22|50838.44
21:18:23|50838.11
21:18:24|50838.11
21:18:25|50838.11
21:18:26|50826.96
21:18:27|50826.96
21:18:28|50826.96
21:18:29|50826.96
21:18:30|50826.96
21:18:31|50842.55
21:18:32|50842.55
21:18:33|50842.55
21:18:34|50842.55
21:18:36|50847.26
21:18:36|50847.26
21:18:37|50847.26
21:18:38|50847.26
21:18:39|50847.26
21:18:40|50857.54
21:18:41|50857.54
21:18:42|50857.54
21:18:43|50857.54
21:18:44|50846.75
21:18:45|50846.75
21:18:46|50846.75
21:18:48|50846.75
21:18:48|50835.79
21:18:49|50835.79
21:18:50|50825.02
21:18:51|50811.67
21:18:52|50811.67
21:18:53|50811.67
21:18:54|50811.67
21:18:56|50811.67
21:18:56|50811.67
21:18:57|50811.67
21:18:58|50811.67
21:18:59|50832.54
21:19:00|50832.54
21:19:01|50830.81
21:19:03|50831.56
21:19:05|50831.56
21:19:06|50831.56
21:19:07|50831.56
21:19:08|50831.56
21:19:10|50831.56
21:19:12|50831.56
21:19:13|50820.48
21:19:13|50815.87
21:19:15|50815.87
21:19:16|50815.87
21:19:16|50809.15
21:19:17|50809.15
21:19:18|50809.15
21:19:20|50809.15
21:19:21|50809.15
21:19:21|50809.15
21:19:23|50827.
21:19:23|50827.
21:19:25|50827.
21:19:25|50823.97
21:19:27|50823.97
21:19:28|50823.97
21:19:29|50823.97
21:19:30|50823.97
21:19:31|50823.97
21:19:32|50823.97
21:19:33|50823.97
21:19:34|50823.31
21:19:34|50823.31
21:19:36|50823.31
21:19:37|50823.31
21:19:37|50823.31
21:19:39|50823.31
21:19:40|50823.31
21:19:41|50823.31
21:19:41|50823.31
21:19:42|50823.31
21:19:44|50812.37
21:19:45|50812.37
21:19:45|50812.37
21:19:47|50808.81
21:19:47|50808.81
21:19:48|50808.81
21:19:50|50808.62
21:19:51|50808.62
21:19:52|50808.62
21:19:53|50800.
21:19:54|50800.
21:19:54|50800.
21:19:56|50800.
21:19:57|50800.
21:19:58|50792.11
21:19:58|50798.54
21:20:00|50799.55
21:20:00|50799.55
21:20:02|50803.05
21:20:03|50803.05
21:20:05|50803.05
21:20:07|50801.98
21:20:08|50801.41
21:20:09|50803.65
21:20:10|50802.61
21:20:11|50802.61
21:20:13|50802.61
21:20:14|50798.21
21:20:15|50798.21
21:20:16|50798.21
21:20:17|50797.42
21:20:18|50797.42
21:20:19|50787.47
21:20:20|50773.97
21:20:21|50773.97
21:20:22|50777.49
21:20:24|50777.49
21:20:24|50768.33
21:20:25|50768.33
21:20:26|50768.33
21:20:27|50768.33
21:20:29|50768.33
21:20:30|50768.33
21:20:30|50768.33
21:20:31|50768.33
21:20:32|50767.24
21:20:33|50767.24
21:20:35|50767.24
21:20:35|50767.24
21:20:37|50767.25
21:20:38|50767.25
21:20:38|50767.25
21:20:40|50767.25
21:20:41|50767.25
21:20:41|50767.25
21:20:42|50767.25
21:20:44|50767.25
21:20:44|50767.25
21:20:45|50767.24
21:20:47|50767.24
21:20:48|50767.24
21:20:48|50767.24
21:20:49|50767.24
21:20:50|50746.27
21:20:51|50746.27
21:20:52|50746.27
21:20:53|50746.27
21:20:54|50748.78
21:20:55|50748.78
21:20:56|50748.78
21:20:58|50760.01
21:20:59|50760.01
21:20:59|50760.01
21:21:01|50760.01
21:21:02|50767.15
21:21:02|50767.15
21:21:03|50767.15
21:21:05|50767.15
21:21:07|50767.15
21:21:09|50767.15
21:21:11|50745.98
21:21:11|50745.98
21:21:12|50745.98
21:21:13|50745.98
21:21:14|50745.98
21:21:16|50745.98
21:21:16|50745.98
21:21:17|50745.98
21:21:18|50745.98
21:21:20|50745.98
21:21:21|50745.98
21:21:21|50745.98
21:21:22|50745.98
21:21:23|50744.32
21:21:24|50744.32
21:21:25|50744.32
21:21:26|50744.32
21:21:27|50744.32
21:21:28|50744.32
21:21:29|50751.37
21:21:31|50737.79
21:21:32|50737.79
21:21:33|50751.98
21:21:34|50751.98
21:21:35|50751.98
21:21:36|50751.98
21:21:37|50751.98
21:21:38|50751.98
21:21:40|50751.98
21:21:41|50783.9
21:21:41|50783.9
21:21:43|50798.35
21:21:44|50798.35
21:21:45|50798.35
21:21:46|50798.4
21:21:47|50790.33
21:21:48|50790.33
21:21:49|50790.33
21:21:50|50790.33
21:21:51|50790.33
21:21:52|50790.33
21:21:53|50790.33
21:21:54|50767.62
21:21:55|50767.62
21:21:56|50767.62
21:21:57|50767.62
21:21:58|50767.62
21:21:59|50767.62
21:22:00|50767.62
21:22:01|50767.62
21:22:02|50780.46
21:22:03|50780.46
21:22:04|50780.46
21:22:05|50776.88
21:22:06|50776.88
21:22:08|50776.88
21:22:09|50776.88
21:22:11|50776.88
21:22:11|50776.88
21:22:12|50776.88
21:22:14|50771.71
21:22:15|50771.71
21:22:16|50771.71
21:22:16|50794.9
21:22:18|50794.9
21:22:19|50794.9
21:22:20|50794.9
21:22:22|50797.03
21:22:22|50797.03
21:22:23|50797.96
21:22:24|50797.96
21:22:26|50797.96
21:22:26|50798.41
21:22:27|50798.41
21:22:28|50798.41
21:22:29|50771.7
21:22:30|50762.2
21:22:31|50759.85
21:22:32|50747.79
21:22:33|50747.79
21:22:34|50747.79
21:22:35|50747.79
21:22:36|50747.79
21:22:37|50747.79
21:22:38|50748.02
21:22:39|50748.02
21:22:40|50748.02
21:22:41|50748.02
21:22:42|50748.02
21:22:43|50748.02
21:22:44|50748.02
21:22:45|50748.02
21:22:46|50748.02
21:22:47|50764.42
21:22:48|50764.42
21:22:49|50764.42
21:22:50|50769.61
21:22:51|50769.61
21:22:52|50783.92
21:22:53|50783.92
21:22:54|50783.92
21:22:56|50783.92
21:22:57|50783.92
21:22:59|50783.92
21:23:00|50780.35
21:23:01|50780.35
21:23:02|50780.35
21:23:02|50780.35
21:23:04|50780.35
21:23:05|50780.35
21:23:06|50772.73
21:23:07|50772.73
21:23:09|50772.73
21:23:11|50782.43
21:23:12|50782.43
21:23:13|50782.43
21:23:15|50782.43
21:23:15|50785.46
21:23:16|50786.3
21:23:17|50796.64
21:23:19|50796.64
21:23:19|50801.63
21:23:21|50801.63
21:23:22|50801.64
21:23:23|50801.63
21:23:24|50801.63
21:23:25|50801.63
21:23:26|50801.63
21:23:27|50801.63
21:23:28|50785.8
21:23:29|50785.8
21:23:30|50785.8
21:23:31|50779.04
21:23:32|50779.04
21:23:33|50779.04
21:23:34|50782.45
21:23:35|50781.99
21:23:36|50781.43
21:23:37|50781.43
21:23:38|50793.58
21:23:39|50784.82
21:23:40|50784.82
21:23:41|50784.82
21:23:42|50784.82
21:23:43|50784.82
21:23:44|50784.82
21:23:45|50784.82
21:23:46|50784.82
21:23:47|50784.82
21:23:48|50765.44
21:23:49|50765.44
21:23:50|50765.44
21:23:51|50765.44
21:23:52|50750.18
21:23:53|50750.18
21:23:54|50750.18
21:23:55|50750.2
21:23:56|50747.83
21:23:57|50747.83
21:23:58|50747.83
21:24:00|50747.83
21:24:01|50747.83
21:24:02|50747.83
21:24:03|50752.3
21:24:04|50752.11
21:24:04|50752.11
21:24:06|50752.11
21:24:06|50752.11
21:24:09|50748.62
21:24:10|50748.62
21:24:11|50748.62
21:24:12|50748.62
21:24:14|50742.4
21:24:15|50742.4
21:24:15|50742.4
21:24:17|50742.4
21:24:18|50741.87
21:24:18|50741.87
21:24:20|50741.87
21:24:21|50742.61
21:24:23|50742.61
21:24:23|50741.84
21:24:25|50741.85
21:24:25|50741.85
21:24:27|50737.09
21:24:27|50728.7
21:24:29|50733.76
21:24:30|50728.69
21:24:31|50728.69
21:24:32|50728.69
21:24:33|50728.69
21:24:34|50728.69
21:24:35|50728.68
21:24:36|50728.68
21:24:37|50725.7
21:24:38|50725.7
21:24:39|50722.47
21:24:40|50722.47
21:24:41|50722.47
21:24:42|50724.8
21:24:43|50724.8
21:24:44|50724.8
21:24:45|50729.18
21:24:46|50729.18
21:24:47|50729.18
21:24:49|50729.18
21:24:49|50734.54
21:24:50|50728.68
21:24:51|50728.68
21:24:52|50724.28
21:24:53|50724.28
21:24:54|50724.28
21:24:55|50724.28
21:24:57|50718.62
21:24:58|50717.12
21:24:59|50716.68
21:25:00|50716.39
21:25:01|50716.39
21:25:02|50710.4
21:25:03|50705.92
21:25:04|50705.92
21:25:05|50704.9
21:25:06|50704.9
21:25:07|50704.9
21:25:08|50704.9
21:25:10|50695.42
21:25:12|50702.64
21:25:13|50702.64
21:25:13|50702.64
21:25:15|50702.64
21:25:16|50702.64
21:25:17|50710.78
21:25:18|50710.78
21:25:19|50710.78
21:25:20|50710.78
21:25:21|50710.78
21:25:22|50710.78
21:25:23|50710.78
21:25:25|50707.09
21:25:26|50707.2
21:25:27|50709.99
21:25:28|50713.02
21:25:29|50713.02
21:25:30|50713.02
21:25:31|50713.02
21:25:32|50702.05
21:25:33|50702.05
21:25:34|50702.05
21:25:35|50696.77
21:25:36|50696.77
21:25:37|50696.77
21:25:38|50696.77
21:25:39|50696.77
21:25:40|50695.02
21:25:42|50695.02
21:25:43|50688.73
21:25:44|50688.73
21:25:45|50679.25
21:25:46|50677.27
21:25:46|50673.
21:25:48|50669.33
21:25:48|50669.33
21:25:49|50665.83
21:25:51|50664.45
21:25:51|50664.45
21:25:52|50664.45
21:25:54|50663.21
21:25:54|50663.22
21:25:55|50654.92
21:25:57|50658.03
21:25:57|50657.77
21:25:58|50657.77
21:25:59|50657.77
21:26:00|50657.77
21:26:01|50657.77
21:26:03|50657.77
21:26:03|50670.28
21:26:05|50670.28
21:26:05|50670.28
21:26:06|50670.28
21:26:08|50670.28
21:26:09|50670.28
21:26:09|50670.28
21:26:11|50670.28
21:26:13|50670.28
21:26:14|50668.66
21:26:15|50654.
21:26:16|50654.
21:26:17|50649.35
21:26:19|50639.92
21:26:20|50639.92
21:26:21|50639.92
21:26:22|50639.92
21:26:23|50639.92
21:26:24|50639.92
21:26:25|50630.99
21:26:26|50630.99
21:26:26|50633.04
21:26:28|50622.27
21:26:29|50629.12
21:26:30|50617.9
21:26:31|50617.9
21:26:32|50619.29
21:26:33|50619.87
21:26:34|50619.87
21:26:35|50635.27
21:26:36|50635.27
21:26:37|50628.3
21:26:37|50628.3
21:26:39|50628.3
21:26:40|50628.3
21:26:41|50628.3
21:26:42|50628.3
21:26:43|50628.3
21:26:44|50627.77
21:26:45|50617.79
21:26:46|50617.79
21:26:47|50617.66
21:26:48|50617.66
21:26:49|50617.66
21:26:50|50651.2
21:26:51|50664.23
21:26:52|50664.23
21:26:53|50664.23
21:26:54|50664.23
21:26:55|50664.23
21:26:56|50664.23
21:26:57|50654.35
21:26:58|50654.35
21:26:59|50654.35
21:27:00|50654.35
21:27:01|50654.35
21:27:02|50654.35
21:27:03|50642.7
21:27:04|50642.7
21:27:05|50642.7
21:27:06|50641.86
21:27:07|50641.86
21:27:08|50641.86
21:27:09|50649.81
21:27:11|50653.08
21:27:11|50659.74
21:27:13|50658.1
21:27:14|50647.77
21:27:15|50647.77
21:27:16|50647.77
21:27:17|50647.77
21:27:18|50647.77
21:27:20|50673.84
21:27:21|50673.84
21:27:22|50673.84
21:27:23|50666.1
21:27:24|50666.1
21:27:24|50670.18
21:27:25|50670.18
21:27:27|50670.18
21:27:28|50658.91
21:27:28|50658.91
21:27:30|50653.24
21:27:32|50653.69
21:27:32|50657.79
21:27:34|50657.75
21:27:34|50662.01
21:27:35|50660.3
21:27:36|50660.3
21:27:37|50660.3
21:27:38|50660.3
21:27:39|50660.3
21:27:41|50660.3
21:27:42|50660.3
21:27:43|50660.3
21:27:44|50660.3
21:27:45|50660.3
21:27:46|50660.3
21:27:47|50660.3
21:27:48|50660.3
21:27:49|50660.3
21:27:50|50652.84
21:27:51|50652.84
21:27:52|50652.84
21:27:53|50652.84
21:27:54|50652.84
21:27:55|50652.84
21:27:56|50665.32
21:27:57|50665.32
21:27:58|50665.35
21:27:59|50665.35
21:28:00|50665.35
21:28:01|50663.54
21:28:02|50673.74
21:28:03|50666.83
21:28:04|50666.83
21:28:05|50664.18
21:28:06|50663.6
21:28:07|50663.6
21:28:08|50651.48
21:28:09|50651.48
21:28:10|50651.48
21:28:11|50651.48
21:28:13|50651.48
21:28:15|50645.23
21:28:17|50644.99
21:28:17|50644.99
21:28:19|50645.74
21:28:20|50655.69
21:28:21|50653.7
21:28:22|50653.7
21:28:23|50653.7
21:28:24|50653.7
21:28:25|50653.7
21:28:26|50653.7
21:28:27|50653.7
21:28:28|50653.7
21:28:29|50653.7
21:28:30|50642.7
21:28:31|50642.7
21:28:33|50642.7
21:28:34|50642.7
21:28:35|50642.7
21:28:36|50642.7
21:28:37|50642.7
21:28:38|50642.7
21:28:39|50642.7
21:28:39|50642.7
21:28:41|50642.7
21:28:42|50642.7
21:28:43|50642.7
21:28:44|50642.7
21:28:45|50638.75
21:28:46|50638.75
21:28:47|50637.31
21:28:48|50637.35
21:28:49|50648.68
21:28:50|50648.63
21:28:50|50648.63
21:28:52|50648.63
21:28:52|50648.63
21:28:54|50648.63
21:28:55|50648.63
21:28:56|50648.63
21:28:56|50635.17
21:28:58|50644.69
21:28:59|50644.69
21:29:00|50625.98
21:29:00|50625.98
21:29:02|50637.83
21:29:03|50637.83
21:29:03|50637.83
21:29:05|50639.09
21:29:06|50639.09
21:29:07|50635.98
21:29:07|50635.98
21:29:09|50635.98
21:29:09|50635.98
21:29:10|50639.64
21:29:13|50641.92
21:29:15|50641.92
21:29:16|50629.55
21:29:18|50629.55
21:29:18|50638.93
21:29:20|50638.93
21:29:21|50638.93
21:29:22|50638.93
21:29:23|50638.93
21:29:24|50629.55
21:29:24|50629.55
21:29:26|50629.55
21:29:27|50629.55
21:29:28|50629.55
21:29:29|50617.84
21:29:30|50617.84
21:29:30|50617.84
21:29:31|50617.65
21:29:33|50617.65
21:29:33|50617.19
21:29:35|50617.19
21:29:35|50617.19
21:29:37|50617.19
21:29:38|50617.19
21:29:39|50617.19
21:29:40|50617.18
21:29:41|50617.18
21:29:42|50617.18
21:29:43|50610.02
21:29:44|50610.02
21:29:45|50610.02
21:29:46|50600.
21:29:47|50600.
21:29:48|50600.
21:29:49|50594.87
21:29:50|50594.87
21:29:51|50594.87
21:29:52|50594.87
21:29:53|50594.87
21:29:54|50590.22
21:29:55|50590.21
21:29:56|50590.21
21:29:56|50591.53
21:29:58|50591.53
21:29:59|50582.65
21:29:59|50582.65
21:30:01|50582.65
21:30:01|50582.65
21:30:03|50582.65
21:30:03|50582.65
21:30:05|50582.65
21:30:06|50582.65
21:30:07|50594.62
21:30:08|50594.62
21:30:09|50603.47
21:30:09|50603.47
21:30:10|50603.47
21:30:12|50602.37
21:30:12|50602.37
21:30:15|50626.67
21:30:15|50626.67
21:30:17|50626.67
21:30:18|50626.67
21:30:19|50626.67
21:30:20|50626.67
21:30:21|50638.96
21:30:22|50624.36
21:30:23|50624.36
21:30:24|50624.36
21:30:26|50624.36
21:30:26|50624.36
21:30:27|50624.36
21:30:28|50598.34
21:30:29|50598.34
21:30:31|50602.98
21:30:31|50602.98
21:30:32|50602.98
21:30:33|50602.98
21:30:34|50602.98
21:30:35|50599.15
21:30:36|50599.15
21:30:38|50599.15
21:30:39|50599.15
21:30:40|50599.15
21:30:41|50582.56
21:30:42|50584.56
21:30:43|50589.16
21:30:44|50594.85
21:30:45|50594.85
21:30:46|50595.96
21:30:47|50595.96
21:30:48|50601.22
21:30:49|50601.22
21:30:50|50601.22
21:30:51|50604.33
21:30:52|50604.33
21:30:53|50604.33
21:30:54|50604.33
21:30:55|50604.33
21:30:56|50604.33
21:30:57|50599.36
21:30:58|50599.36
21:30:59|50599.36
21:31:00|50599.36
21:31:01|50599.36
21:31:02|50599.36
21:31:03|50599.36
21:31:04|50599.36
21:31:05|50599.36
21:31:06|50599.36
21:31:07|50599.36
21:31:08|50599.36
21:31:09|50606.04
21:31:11|50606.04
21:31:12|50606.04
21:31:13|50606.04
21:31:14|50612.99
21:31:16|50608.7
21:31:18|50608.7
21:31:19|50608.7
21:31:20|50608.7
21:31:22|50604.77
21:31:23|50604.77
21:31:24|50604.77
21:31:24|50604.77
21:31:26|50604.77
21:31:27|50604.77
21:31:28|50604.77
21:31:29|50594.87
21:31:30|50594.87
21:31:31|50590.67
21:31:32|50590.67
21:31:33|50592.81
21:31:34|50592.81
21:31:35|50595.61
21:31:36|50595.61
21:31:37|50595.61
21:31:38|50603.37
21:31:39|50601.38
21:31:40|50600.69
21:31:41|50600.69
21:31:42|50600.69
21:31:43|50600.69
21:31:44|50600.69
21:31:45|50600.69
21:31:46|50599.53
21:31:47|50599.56
21:31:47|50599.56
21:31:48|50599.56
21:31:50|50599.56
21:31:51|50593.51
21:31:52|50593.51
21:31:53|50593.51
21:31:54|50593.51
21:31:56|50599.53
21:31:56|50599.53
21:31:58|50599.53
21:31:58|50599.53
21:32:00|50599.53
21:32:01|50598.58
21:32:01|50598.58
21:32:03|50598.58
21:32:03|50598.58
21:32:05|50598.58
21:32:06|50598.58
21:32:07|50598.58
21:32:08|50590.55
21:32:09|50590.55
21:32:09|50588.59
21:32:11|50588.59
21:32:11|50588.59
21:32:12|50588.59
21:32:14|50588.59
21:32:14|50588.59
21:32:17|50588.59
21:32:18|50586.56
21:32:19|50586.56
21:32:20|50586.56
21:32:21|50586.56
21:32:22|50586.56
21:32:23|50582.66
21:32:24|50582.66
21:32:26|50578.44
21:32:27|50570.08
21:32:28|50570.08
21:32:28|50570.
21:32:30|50570.
21:32:30|50570.
21:32:32|50559.41
21:32:33|50577.42
21:32:34|50577.42
21:32:35|50572.14
21:32:36|50570.31
21:32:37|50570.31
21:32:38|50570.31
21:32:39|50564.38
21:32:40|50564.38
21:32:41|50557.77
21:32:42|50557.77
21:32:43|50559.78
21:32:44|50559.78
21:32:45|50559.78
21:32:46|50559.78
21:32:47|50559.78
21:32:48|50559.78
21:32:49|50559.78
21:32:50|50559.78
21:32:51|50559.78
21:32:52|50559.78
21:32:53|50559.78
21:32:54|50552.57
21:32:55|50565.26
21:32:56|50575.94
21:32:57|50575.94
21:32:58|50575.94
21:32:59|50575.94
21:33:00|50575.94
21:33:02|50565.92
21:33:03|50565.92
21:33:03|50565.92
21:33:05|50565.92
21:33:06|50565.92
21:33:07|50565.92
21:33:08|50565.92
21:33:10|50561.26
21:33:10|50561.26
21:33:11|50561.26
21:33:13|50561.26
21:33:13|50561.26
21:33:15|50561.26
21:33:16|50561.26
21:33:18|50558.14
21:33:19|50568.78
21:33:20|50573.53
21:33:21|50577.06
21:33:22|50577.06
21:33:24|50577.42
21:33:26|50586.56
21:33:28|50586.56
21:33:28|50596.19
21:33:29|50596.19
21:33:30|50596.19
21:33:31|50586.85
21:33:32|50586.85
21:33:34|50586.85
21:33:35|50566.46
21:33:36|50566.46
21:33:37|50566.82
21:33:38|50567.49
21:33:39|50567.49
21:33:40|50567.49
21:33:41|50567.49
21:33:42|50567.49
21:33:43|50567.49
21:33:44|50567.49
21:33:45|50567.49
21:33:46|50567.49
21:33:47|50567.49
21:33:48|50567.49
21:33:49|50567.49
21:33:50|50567.49
21:33:51|50567.49
21:33:52|50581.93
21:33:53|50581.93
21:33:54|50559.83
21:33:55|50559.83
21:33:56|50559.83
21:33:57|50550.17
21:33:58|50536.06
21:33:59|50536.06
21:34:00|50536.06
21:34:01|50543.57
21:34:02|50543.57
21:34:03|50543.57
21:34:04|50543.57
21:34:05|50543.57
21:34:06|50541.64
21:34:07|50535.36
21:34:08|50547.8
21:34:09|50543.74
21:34:10|50543.74
21:34:11|50543.74
21:34:12|50543.24
21:34:13|50543.24
21:34:14|50545.84
21:34:15|50545.84
21:34:16|50545.84
21:34:17|50543.25
21:34:19|50543.25
21:34:20|50540.01
21:34:21|50540.01
21:34:22|50540.01
21:34:23|50540.01
21:34:25|50540.01
21:34:26|50540.
21:34:27|50533.07
21:34:28|50530.23
21:34:29|50526.25
21:34:30|50524.97
21:34:30|50521.71
21:34:32|50519.71
21:34:33|50519.71
21:34:33|50516.68
21:34:34|50516.68
21:34:36|50516.68
21:34:36|50516.68
21:34:38|50516.68
21:34:39|50516.68
21:34:40|50516.68
21:34:41|50516.68
21:34:42|50514.52
21:34:43|50514.52
21:34:44|50514.52
21:34:45|50525.83
21:34:46|50513.08
21:34:47|50517.7
21:34:47|50517.7
21:34:49|50517.7
21:34:50|50517.7
21:34:50|50517.7
21:34:53|50530.94
21:34:53|50530.94
21:34:56|50530.94
21:34:56|50516.66
21:34:57|50521.92
21:34:58|50521.92
21:34:59|50521.92
21:35:00|50521.92
21:35:01|50521.92
21:35:02|50521.92
21:35:03|50521.92
21:35:04|50521.92
21:35:05|50521.92
21:35:06|50521.92
21:35:07|50521.92
21:35:08|50533.
21:35:09|50522.51
21:35:10|50522.51
21:35:11|50522.51
21:35:12|50522.51
21:35:13|50522.51
21:35:14|50528.64
21:35:15|50528.64
21:35:16|50528.64
21:35:17|50530.61
21:35:19|50527.16
21:35:21|50527.16
21:35:23|50508.81
21:35:24|50508.81
21:35:25|50511.84
21:35:27|50511.84
21:35:28|50496.35
21:35:29|50495.88
21:35:30|50484.77
21:35:32|50467.21
21:35:32|50464.07
21:35:34|50456.3
21:35:34|50466.1
21:35:36|50466.1
21:35:37|50466.1
21:35:37|50455.77
21:35:39|50469.4
21:35:39|50463.97
21:35:42|50453.97
21:35:42|50449.1
21:35:43|50449.1
21:35:44|50449.11
21:35:45|50449.11
21:35:46|50466.42
21:35:47|50466.42
21:35:48|50466.42
21:35:49|50482.79
21:35:50|50482.79
21:35:52|50500.
21:35:52|50500.
21:35:53|50496.72
21:35:54|50496.72
21:35:55|50484.17
21:35:56|50479.7
21:35:57|50479.7
21:35:58|50479.7
21:35:59|50479.7
21:36:00|50479.7
21:36:01|50479.7
21:36:02|50479.7
21:36:03|50450.4
21:36:04|50462.35
21:36:05|50462.35
21:36:06|50462.35
21:36:07|50462.35
21:36:08|50462.35
21:36:09|50462.35
21:36:10|50462.35
21:36:11|50462.35
21:36:13|50460.48
21:36:14|50460.48
21:36:15|50433.04
21:36:16|50425.
21:36:17|50429.71
21:36:18|50422.3
21:36:19|50431.12
21:36:21|50431.12
21:36:22|50440.03
21:36:24|50438.21
21:36:26|50438.21
21:36:26|50438.21
21:36:27|50438.21
21:36:28|50438.21
21:36:30|50438.21
21:36:30|50438.21
21:36:31|50438.21
21:36:32|50438.21
21:36:33|50446.23
21:36:35|50445.34
21:36:36|50445.34
21:36:37|50445.24
21:36:38|50436.53
21:36:39|50436.53
21:36:40|50438.48
21:36:41|50438.48
21:36:42|50438.48
21:36:43|50438.48
21:36:44|50438.48
21:36:45|50442.75
21:36:46|50435.11
21:36:47|50428.05
21:36:48|50428.05
21:36:49|50427.51
21:36:50|50427.51
21:36:51|50419.71
21:36:52|50419.71
21:36:53|50416.66
21:36:54|50416.66
21:36:55|50416.66
21:36:56|50409.63
21:36:57|50421.44
21:36:58|50421.44
21:36:59|50421.44
21:37:00|50421.44
21:37:01|50421.44
21:37:02|50421.44
21:37:03|50437.55
21:37:04|50437.55
21:37:05|50437.55
21:37:06|50437.55
21:37:07|50437.55
21:37:08|50437.55
21:37:09|50437.55
21:37:10|50437.55
21:37:11|50437.55
21:37:12|50419.31
21:37:13|50419.31
21:37:14|50429.37
21:37:15|50429.37
21:37:16|50429.37
21:37:17|50439.73
21:37:18|50439.73
21:37:19|50439.73
21:37:20|50439.73
21:37:21|50439.73
21:37:22|50439.73
21:37:24|50439.73
21:37:25|50424.
21:37:26|50424.
21:37:28|50419.47
21:37:29|50396.82
21:37:30|50410.76
21:37:31|50398.9
21:37:31|50398.9
21:37:34|50396.8
21:37:34|50396.81
21:37:36|50396.81
21:37:37|50396.81
21:37:39|50396.81
21:37:39|50408.25
21:37:41|50408.25
21:37:43|50408.25
21:37:44|50408.25
21:37:44|50408.25
21:37:46|50408.25
21:37:46|50408.25
21:37:48|50420.99
21:37:48|50433.25
21:37:50|50420.42
21:37:51|50404.31
21:37:52|50402.92
21:37:52|50402.92
21:37:53|50391.65
21:37:55|50385.96
21:37:55|50378.54
21:37:57|50378.54
21:37:58|50373.89
21:37:59|50376.54
21:38:00|50376.8
21:38:00|50376.8
21:38:02|50397.89
21:38:03|50400.34
21:38:03|50400.34
21:38:05|50405.97
21:38:06|50412.88
21:38:08|50411.2
21:38:09|50411.2
21:38:10|50411.2
21:38:11|50411.2
21:38:12|50389.71
21:38:12|50389.71
21:38:14|50389.71
21:38:14|50389.71
21:38:16|50365.99
21:38:17|50369.63
21:38:18|50362.71
21:38:19|50364.75
21:38:20|50374.16
21:38:21|50374.16
21:38:21|50374.16
21:38:23|50374.16
21:38:25|50374.16
21:38:26|50374.16
21:38:27|50353.75
21:38:29|50353.47
21:38:30|50341.12
21:38:31|50341.12
21:38:32|50339.7
21:38:33|50339.7
21:38:34|50339.7
21:38:35|50338.98
21:38:36|50338.98
21:38:37|50350.56
21:38:38|50350.56
21:38:39|50366.58
21:38:40|50366.58
21:38:41|50366.58
21:38:42|50366.58
21:38:43|50352.5
21:38:44|50386.17
21:38:45|50386.17
21:38:46|50373.15
21:38:47|50373.15
21:38:48|50373.15
21:38:49|50392.97
21:38:50|50392.97
21:38:51|50421.54
21:38:52|50421.54
21:38:53|50421.54
21:38:54|50403.66
21:38:55|50403.66
21:38:56|50403.66
21:38:57|50402.84
21:38:58|50402.84
21:39:00|50402.84
21:39:01|50395.29
21:39:02|50395.29
21:39:03|50395.29
21:39:04|50395.29
21:39:05|50408.3
21:39:06|50408.3
21:39:07|50408.3
21:39:08|50402.84
21:39:09|50402.84
21:39:10|50402.84
21:39:11|50402.84
21:39:12|50402.84
21:39:13|50399.26
21:39:14|50399.26
21:39:15|50399.26
21:39:16|50399.26
21:39:17|50399.26
21:39:18|50399.26
21:39:19|50399.26
21:39:20|50404.11
21:39:22|50418.05
21:39:23|50418.05
21:39:25|50414.4
21:39:26|50412.64
21:39:27|50433.48
21:39:28|50415.64
21:39:29|50415.64
21:39:30|50426.08
21:39:31|50426.08
21:39:32|50426.08
21:39:33|50426.08
21:39:34|50432.6
21:39:36|50422.08
21:39:36|50426.04
21:39:37|50426.04
21:39:38|50426.04
21:39:39|50421.47
21:39:40|50395.29
21:39:41|50395.29
21:39:42|50395.29
21:39:43|50395.29
21:39:44|50390.52
21:39:45|50390.52
21:39:47|50390.52
21:39:48|50390.52
21:39:49|50390.52
21:39:50|50390.52
21:39:51|50387.94
21:39:52|50387.94
21:39:53|50387.94
21:39:54|50387.94
21:39:55|50389.12
21:39:56|50389.12
21:39:57|50386.05
21:39:59|50378.75
21:39:59|50378.75
21:40:00|50378.75
21:40:02|50380.02
21:40:02|50380.02
21:40:03|50380.02
21:40:06|50380.02
21:40:06|50380.02
21:40:08|50380.02
21:40:08|50383.99
21:40:09|50383.99
21:40:10|50383.99
21:40:11|50383.99
21:40:12|50402.71
21:40:13|50402.71
21:40:14|50404.05
21:40:15|50368.59
21:40:16|50368.59
21:40:17|50334.88
21:40:18|50318.04
21:40:19|50320.03
21:40:20|50320.03
21:40:21|50316.29
21:40:22|50316.29
21:40:23|50316.29
21:40:25|50314.6
21:40:26|50313.11
21:40:28|50306.55
21:40:28|50306.13
21:40:29|50302.26
21:40:31|50291.01
21:40:33|50291.01
21:40:33|50291.01
21:40:35|50291.01
21:40:37|50298.64
21:40:37|50300.29
21:40:38|50300.29
21:40:39|50293.19
21:40:40|50283.19
21:40:41|50263.15
21:40:42|50267.77
21:40:44|50271.03
21:40:44|50271.06
21:40:45|50271.06
21:40:46|50271.06
21:40:47|50271.06
21:40:48|50281.47
21:40:49|50281.47
21:40:50|50281.47
21:40:51|50267.76
21:40:52|50267.76
21:40:54|50267.76
21:40:54|50267.76
21:40:56|50267.76
21:40:56|50279.58
21:40:57|50279.58
21:40:58|50289.7
21:40:59|50294.37
21:41:00|50278.95
21:41:01|50278.95
21:41:02|50278.95
21:41:03|50251.
21:41:05|50251.
21:41:05|50227.16
21:41:06|50227.16
21:41:07|50227.16
21:41:08|50227.16
21:41:09|50241.22
21:41:10|50244.83
21:41:12|50250.
21:41:13|50266.31
21:41:14|50266.31
21:41:16|50266.31
21:41:17|50266.31
21:41:18|50266.31
21:41:19|50256.56
21:41:20|50244.74
21:41:21|50244.74
21:41:22|50233.07
21:41:23|50233.07
21:41:24|50233.07
21:41:26|50243.52
21:41:28|50232.69
21:41:29|50227.16
21:41:30|50216.07
21:41:31|50216.07
21:41:32|50216.07
21:41:33|50216.07
21:41:34|50222.89
21:41:35|50214.96
21:41:36|50214.96
21:41:37|50213.78
21:41:38|50213.78
21:41:39|50213.78
21:41:40|50213.78
21:41:41|50227.76
21:41:42|50232.91
21:41:43|50232.91
21:41:45|50232.91
21:41:46|50232.91
21:41:47|50232.91
21:41:48|50232.91
21:41:49|50232.91
21:41:50|50232.91
21:41:51|50275.34
21:41:52|50265.37
21:41:53|50262.26
21:41:54|50250.82
21:41:54|50250.82
21:41:56|50225.8
21:41:57|50227.36
21:41:58|50241.98
21:41:58|50241.98
21:42:00|50241.98
21:42:01|50241.98
21:42:01|50241.98
21:42:03|50266.18
21:42:05|50266.18
21:42:06|50266.18
21:42:06|50266.18
21:42:08|50266.18
21:42:09|50266.18
21:42:10|50266.18
21:42:11|50266.18
21:42:12|50266.18
21:42:13|50266.18
21:42:14|50266.67
21:42:15|50266.67
21:42:16|50266.67
21:42:17|50266.67
21:42:18|50281.47
21:42:19|50261.61
21:42:20|50261.14
21:42:21|50254.81
21:42:22|50250.41
21:42:23|50244.59
21:42:24|50244.59
21:42:26|50216.25
21:42:28|50215.
21:42:29|50227.54
21:42:31|50243.84
21:42:32|50232.99
21:42:33|50232.99
21:42:34|50232.99
21:42:35|50232.99
21:42:37|50225.2
21:42:37|50225.2
21:42:38|50225.2
21:42:40|50226.28
21:42:42|50222.51
21:42:42|50213.16
21:42:44|50213.16
21:42:45|50210.52
21:42:46|50210.52
21:42:47|50220.65
21:42:48|50220.67
21:42:49|50220.67
21:42:50|50220.67
21:42:51|50220.67
21:42:52|50220.67
21:42:53|50220.67
21:42:54|50232.55
21:42:55|50229.67
21:42:56|50229.67
21:42:57|50229.67
21:42:58|50229.67
21:42:59|50225.46
21:43:00|50225.46
21:43:01|50225.46
21:43:02|50225.46
21:43:03|50240.38
21:43:04|50240.38
21:43:05|50249.37
21:43:06|50249.37
21:43:07|50249.37
21:43:08|50268.36
21:43:09|50252.26
21:43:10|50249.2
21:43:11|50230.48
21:43:12|50230.48
21:43:13|50230.48
21:43:14|50232.39
21:43:15|50229.38
21:43:16|50220.67
21:43:17|50230.32
21:43:18|50230.32
21:43:19|50245.43
21:43:20|50245.43
21:43:21|50245.43
21:43:22|50245.43
21:43:23|50245.43
21:43:24|50220.81
21:43:25|50220.81
21:43:26|50216.02
21:43:28|50210.48
21:43:30|50203.99
21:43:31|50212.53
21:43:33|50208.81
21:43:34|50208.81
21:43:35|50208.81
21:43:36|50212.32
21:43:37|50227.33
21:43:39|50221.67
21:43:40|50219.51
21:43:41|50219.51
21:43:42|50219.51
21:43:43|50219.51
21:43:44|50220.65
21:43:45|50231.59
21:43:46|50231.59
21:43:47|50223.4
21:43:48|50218.19
21:43:48|50218.19
21:43:50|50218.19
21:43:52|50212.79
21:43:52|50212.79
21:43:53|50212.79
21:43:54|50211.59
21:43:55|50211.59
21:43:56|50210.86
21:43:57|50210.86
21:43:58|50215.69
21:43:59|50212.25
21:44:00|50212.25
21:44:01|50210.85
21:44:02|50224.39
21:44:03|50224.39
21:44:04|50224.39
21:44:05|50224.39
21:44:06|50221.17
21:44:07|50239.28
21:44:08|50239.28
21:44:10|50239.28
21:44:10|50240.3
21:44:11|50240.3
21:44:12|50240.3
21:44:13|50240.3
21:44:14|50240.98
21:44:15|50247.73
21:44:17|50247.73
21:44:17|50245.98
21:44:18|50244.56
21:44:19|50244.56
21:44:21|50241.51
21:44:21|50241.51
21:44:23|50241.95
21:44:23|50248.73
21:44:24|50248.73
21:44:25|50248.73
21:44:26|50270.42
21:44:28|50270.42
21:44:30|50270.42
21:44:31|50270.42
21:44:32|50270.42
21:44:33|50270.42
21:44:35|50270.42
21:44:36|50280.45
21:44:37|50280.45
21:44:38|50280.45
21:44:39|50271.4
21:44:40|50271.4
21:44:42|50239.88
21:44:42|50225.01
21:44:43|50221.17
21:44:44|50218.11
21:44:45|50218.09
21:44:47|50214.87
21:44:48|50228.3
21:44:48|50226.69
21:44:50|50226.69
21:44:50|50226.69
21:44:52|50238.
21:44:52|50238.
21:44:54|50245.78
21:44:55|50245.78
21:44:56|50245.31
21:44:57|50245.31
21:44:57|50245.78
21:44:58|50245.56
21:45:01|50237.87
21:45:01|50239.17
21:45:02|50232.44
21:45:03|50239.17
21:45:04|50239.17
21:45:05|50236.45
21:45:06|50240.81
21:45:07|50240.81
21:45:08|50240.81
21:45:09|50240.81
21:45:10|50240.81
21:45:12|50260.39
21:45:12|50260.4
21:45:13|50260.4
21:45:14|50260.4
21:45:15|50281.47
21:45:16|50281.47
21:45:17|50281.47
21:45:18|50281.46
21:45:19|50270.87
21:45:20|50270.87
21:45:21|50276.04
21:45:22|50266.28
21:45:23|50266.28
21:45:24|50274.93
21:45:25|50274.97
21:45:26|50274.97
21:45:27|50301.11
21:45:29|50298.03
21:45:31|50326.14
21:45:32|50316.01
21:45:34|50309.99
21:45:35|50310.49
21:45:35|50297.01
21:45:36|50297.01
21:45:37|50297.01
21:45:39|50297.01
21:45:40|50298.29
21:45:41|50298.29
21:45:42|50308.9
21:45:43|50308.9
21:45:44|50308.9
21:45:45|50308.9
21:45:46|50302.69
21:45:47|50292.24
21:45:48|50292.24
21:45:49|50291.05
21:45:50|50291.05
21:45:51|50313.33
21:45:52|50291.03
21:45:54|50278.25
21:45:55|50264.05
21:45:56|50271.84
21:45:58|50271.84
21:45:59|50271.84
21:46:00|50271.84
21:46:01|50271.84
21:46:02|50271.84
21:46:03|50271.84
21:46:04|50271.84
21:46:04|50271.84
21:46:05|50271.84
21:46:07|50271.84
21:46:08|50271.84
21:46:09|50291.47
21:46:09|50291.47
21:46:11|50291.47
21:46:12|50291.47
21:46:13|50291.47
21:46:14|50308.07
21:46:15|50308.07
21:46:16|50293.43
21:46:17|50306.06
21:46:18|50306.06
21:46:18|50306.06
21:46:20|50306.06
21:46:21|50306.06
21:46:21|50306.06
21:46:23|50295.51
21:46:24|50295.51
21:46:25|50305.33
21:46:25|50305.33
21:46:27|50305.33
21:46:28|50305.51
21:46:29|50305.51
21:46:31|50305.51
21:46:31|50307.29
21:46:34|50307.29
21:46:34|50307.29
21:46:36|50305.25
21:46:36|50305.25
21:46:37|50300.46
21:46:39|50285.83
21:46:40|50285.83
21:46:41|50285.83
21:46:43|50274.76
21:46:44|50277.2
21:46:45|50276.83
21:46:46|50276.83
21:46:47|50276.83
21:46:48|50276.83
21:46:49|50282.88
21:46:50|50282.88
21:46:51|50293.11
21:46:52|50293.11
21:46:53|50293.06
21:46:54|50293.09
21:46:56|50293.13
21:46:57|50293.13
21:46:58|50293.13
21:46:59|50293.13
21:47:00|50293.13
21:47:01|50293.13
21:47:02|50293.13
21:47:02|50293.13
21:47:04|50293.13
21:47:04|50293.13
21:47:05|50308.07
21:47:07|50308.07
21:47:08|50308.07
21:47:09|50308.07
21:47:09|50308.07
21:47:12|50328.8
21:47:13|50309.97
21:47:13|50309.99
21:47:16|50309.99
21:47:16|50309.99
21:47:17|50309.99
21:47:18|50327.45
21:47:19|50327.45
21:47:20|50347.22
21:47:21|50347.14
21:47:22|50347.14
21:47:23|50338.49
21:47:24|50335.86
21:47:25|50335.86
21:47:26|50335.86
21:47:27|50335.86
21:47:28|50335.86
21:47:29|50331.28
21:47:31|50331.28
21:47:32|50331.28
21:47:33|50331.28
21:47:34|50329.78
21:47:35|50329.78
21:47:36|50335.26
21:47:37|50335.26
21:47:38|50334.19
21:47:39|50334.19
21:47:41|50334.19
21:47:42|50334.19
21:47:43|50334.19
21:47:43|50334.19
21:47:45|50325.69
21:47:45|50326.38
21:47:47|50326.38
21:47:48|50326.38
21:47:49|50317.78
21:47:50|50317.78
21:47:52|50312.65
21:47:53|50312.65
21:47:53|50312.66
21:47:55|50312.66
21:47:55|50312.37
21:47:58|50327.18
21:47:58|50327.18
21:47:59|50327.18
21:48:00|50327.18
21:48:01|50327.18
21:48:02|50327.18
21:48:03|50345.75
21:48:04|50356.17
21:48:06|50355.29
21:48:07|50355.29
21:48:08|50342.52
21:48:09|50345.92
21:48:10|50345.92
21:48:11|50358.06
21:48:12|50373.29
21:48:13|50354.45
21:48:14|50345.1
21:48:16|50345.1
21:48:17|50345.1
21:48:18|50345.1
21:48:19|50345.1
21:48:20|50345.1
21:48:21|50345.1
21:48:21|50335.51
21:48:22|50335.51
21:48:24|50335.51
21:48:25|50335.51
21:48:26|50334.61
21:48:27|50335.2
21:48:28|50335.2
21:48:29|50335.2
21:48:29|50335.2
21:48:31|50338.72
21:48:32|50338.74
21:48:34|50338.74
21:48:35|50338.74
21:48:36|50338.74
21:48:37|50348.03
21:48:38|50348.03
21:48:40|50348.03
21:48:40|50359.8
21:48:42|50361.03
21:48:43|50355.25
21:48:45|50355.25
21:48:47|50359.87
21:48:47|50359.87
21:48:48|50365.65
21:48:50|50363.32
21:48:51|50363.32
21:48:52|50363.67
21:48:53|50356.09
21:48:54|50356.09
21:48:55|50348.14
21:48:56|50348.14
21:48:57|50348.14
21:48:58|50348.14
21:48:59|50359.93
21:49:00|50359.93
21:49:01|50374.45
21:49:02|50374.45
21:49:03|50374.45
21:49:05|50374.45
21:49:06|50371.66
21:49:07|50363.97
21:49:08|50355.86
21:49:09|50355.86
21:49:10|50355.86
21:49:11|50355.86
21:49:12|50355.86
21:49:13|50355.86
21:49:14|50355.86
21:49:15|50355.86
21:49:16|50355.86
21:49:17|50359.93
21:49:18|50359.93
21:49:19|50359.93
21:49:20|50359.93
21:49:21|50355.86
21:49:22|50355.86
21:49:23|50352.21
21:49:24|50352.21
21:49:25|50361.52
21:49:26|50361.52
21:49:27|50361.52
21:49:28|50356.75
21:49:29|50356.75
21:49:30|50356.75
21:49:31|50356.75
21:49:32|50370.97
21:49:34|50370.97
21:49:36|50370.97
21:49:37|50361.47
21:49:38|50361.51
21:49:39|50371.45
21:49:41|50379.67
21:49:42|50379.67
21:49:43|50379.67
21:49:44|50389.06
21:49:45|50389.06
21:49:47|50389.06
21:49:48|50381.04
21:49:48|50380.61
21:49:50|50384.02
21:49:50|50380.57
21:49:52|50380.57
21:49:53|50380.57
21:49:54|50380.57
21:49:56|50380.57
21:49:57|50382.57
21:49:57|50382.57
21:49:59|50382.57
21:50:00|50382.57
21:50:02|50382.57
21:50:02|50382.57
21:50:03|50382.57
21:50:04|50380.78
21:50:05|50380.78
21:50:06|50380.78
21:50:07|50380.31
21:50:09|50383.66
21:50:10|50383.66
21:50:11|50390.52
21:50:12|50390.52
21:50:13|50390.52
21:50:14|50390.52
21:50:15|50390.52
21:50:16|50390.52
21:50:17|50390.52
21:50:18|50402.13
21:50:20|50402.13
21:50:20|50402.13
21:50:21|50402.13
21:50:23|50390.79
21:50:23|50390.79
21:50:24|50396.88
21:50:26|50396.88
21:50:26|50416.66
21:50:27|50416.66
21:50:29|50416.66
21:50:29|50424.11
21:50:31|50424.11
21:50:31|50424.11
21:50:32|50439.84
21:50:35|50449.77
21:50:36|50466.65
21:50:37|50476.86
21:50:38|50472.17
21:50:39|50462.92
21:50:41|50462.92
21:50:42|50462.92
21:50:43|50462.92
21:50:44|50462.92
21:50:46|50462.92
21:50:47|50473.45
21:50:47|50485.85
21:50:48|50495.76
21:50:50|50495.76
21:50:52|50500.
21:50:53|50500.
21:50:54|50500.
21:50:55|50500.
21:50:56|50500.
21:50:57|50500.
21:50:58|50500.
21:50:59|50500.
21:51:00|50500.
21:51:01|50495.28
21:51:02|50488.04
21:51:03|50495.21
21:51:04|50480.68
21:51:05|50480.68
21:51:06|50480.68
21:51:07|50480.68
21:51:08|50474.22
21:51:09|50474.22
21:51:10|50481.42
21:51:12|50488.42
21:51:13|50488.42
21:51:14|50505.85
21:51:14|50505.85
21:51:15|50511.05
21:51:16|50545.
21:51:17|50545.
21:51:19|50522.41
21:51:20|50542.8
21:51:22|50527.25
21:51:22|50527.25
21:51:23|50527.25
21:51:24|50527.25
21:51:25|50527.25
21:51:26|50527.25
21:51:27|50527.25
21:51:28|50527.25
21:51:29|50512.75
21:51:30|50512.75
21:51:31|50497.12
21:51:32|50497.12
21:51:34|50498.48
21:51:35|50483.01
21:51:37|50483.01
21:51:39|50480.68
21:51:39|50480.68
21:51:41|50480.68
21:51:42|50467.68
21:51:43|50473.19
21:51:44|50473.19
21:51:44|50473.19
21:51:46|50473.19
21:51:48|50473.19
21:51:48|50473.19
21:51:49|50474.36
21:51:50|50473.19
21:51:51|50473.19
21:51:52|50473.19
21:51:54|50459.17
21:51:55|50459.17
21:51:56|50459.17
21:51:57|50459.17
21:51:58|50459.17
21:51:59|50459.17
21:52:00|50459.17
21:52:01|50448.98
21:52:02|50474.34
21:52:03|50456.12
21:52:04|50456.12
21:52:06|50456.12
21:52:07|50463.15
21:52:08|50459.45
21:52:08|50459.45
21:52:10|50452.13
21:52:10|50452.13
21:52:11|50452.13
21:52:13|50452.13
21:52:14|50450.
21:52:15|50450.
21:52:16|50450.
21:52:17|50450.
21:52:18|50450.
21:52:19|50450.
21:52:20|50435.94
21:52:21|50435.94
21:52:22|50435.94
21:52:22|50435.94
21:52:23|50428.
21:52:25|50428.
21:52:25|50426.28
21:52:27|50422.89
21:52:28|50422.89
21:52:29|50422.89
21:52:30|50440.12
21:52:31|50442.22
21:52:31|50438.25
21:52:32|50438.25
21:52:34|50442.29
21:52:35|50442.29
21:52:37|50442.29
21:52:38|50442.29
21:52:40|50442.29
21:52:41|50462.76
21:52:42|50462.76
21:52:43|50462.76
21:52:45|50458.84
21:52:47|50439.81
21:52:49|50455.71
21:52:49|50442.29
21:52:50|50442.29
21:52:52|50442.75
21:52:53|50443.53
21:52:54|50458.86
21:52:55|50458.89
21:52:57|50458.89
21:52:58|50458.89
21:52:58|50458.89
21:53:01|50458.89
21:53:01|50458.89
21:53:03|50476.59
21:53:03|50476.59
21:53:04|50476.59
21:53:06|50476.59
21:53:07|50476.59
21:53:08|50489.15
21:53:08|50488.35
21:53:09|50471.23
21:53:10|50471.23
21:53:11|50471.23
21:53:12|50471.23
21:53:13|50471.23
21:53:14|50468.84
21:53:15|50468.84
21:53:16|50468.84
21:53:18|50468.84
21:53:18|50468.84
21:53:19|50468.84
21:53:21|50468.84
21:53:21|50468.84
21:53:22|50468.84
21:53:23|50468.84
21:53:25|50468.84
21:53:26|50480.89
21:53:27|50482.78
21:53:27|50502.54
21:53:29|50502.54
21:53:29|50502.54
21:53:30|50502.94
21:53:31|50525.09
21:53:33|50525.09
21:53:34|50525.09
21:53:34|50525.09
21:53:35|50525.09
21:53:36|50525.09
21:53:38|50525.09
21:53:40|50521.6
21:53:42|50521.57
21:53:43|50521.57
21:53:44|50521.57
21:53:44|50521.57
21:53:47|50503.02
21:53:47|50503.02
21:53:48|50497.41
21:53:49|50497.41
21:53:50|50497.41
21:53:52|50497.41
21:53:52|50497.41
21:53:53|50498.19
21:53:54|50498.19
21:53:55|50498.24
21:53:56|50498.24
21:53:57|50504.24
21:53:58|50504.24
21:54:00|50504.24
21:54:01|50497.41
21:54:02|50497.41
21:54:02|50520.1
21:54:03|50495.19
21:54:05|50495.41
21:54:06|50500.
21:54:07|50500.
21:54:09|50500.01
21:54:10|50500.01
21:54:10|50490.38
21:54:11|50490.38
21:54:13|50490.4
21:54:15|50490.22
21:54:15|50490.22
21:54:17|50484.93
21:54:18|50490.16
21:54:18|50473.37
21:54:20|50482.3
21:54:20|50472.09
21:54:21|50471.69
21:54:22|50482.38
21:54:23|50482.38
21:54:24|50482.38
21:54:27|50482.38
21:54:27|50475.66
21:54:28|50475.66
21:54:29|50480.47
21:54:30|50480.47
21:54:31|50480.48
21:54:32|50474.71
21:54:33|50474.71
21:54:34|50474.71
21:54:35|50474.71
21:54:36|50469.33
21:54:37|50469.33
21:54:39|50469.33
21:54:41|50469.33
21:54:43|50490.57
21:54:44|50491.32
21:54:45|50491.32
21:54:46|50491.32
21:54:47|50491.32
21:54:48|50491.32
21:54:49|50491.32
21:54:50|50491.32
21:54:52|50491.32
21:54:53|50491.32
21:54:54|50503.4
21:54:54|50503.4
21:54:56|50503.4
21:54:56|50503.93
21:54:58|50503.93
21:54:58|50503.93
21:54:59|50504.01
21:55:00|50530.96
21:55:01|50542.79
21:55:03|50542.79
21:55:04|50542.79
21:55:05|50542.79
21:55:06|50542.79
21:55:08|50542.79
21:55:08|50542.79
21:55:10|50533.63
21:55:10|50533.63
21:55:12|50533.63
21:55:13|50533.63
21:55:13|50533.63
21:55:14|50533.63
21:55:15|50533.63
21:55:16|50533.63
21:55:17|50533.63
21:55:18|50523.25
21:55:19|50523.25
21:55:20|50523.25
21:55:22|50523.25
21:55:23|50523.25
21:55:25|50523.25
21:55:25|50523.25
21:55:26|50520.44
21:55:27|50520.44
21:55:28|50520.44
21:55:29|50520.44
21:55:30|50520.44
21:55:31|50516.16
21:55:32|50526.19
21:55:33|50516.13
21:55:34|50516.13
21:55:35|50516.13
21:55:36|50500.
21:55:37|50500.
21:55:39|50500.
21:55:41|50500.
21:55:43|50500.
21:55:43|50493.63
21:55:45|50493.63
21:55:46|50494.29
21:55:47|50494.29
21:55:49|50494.29
21:55:50|50494.29
21:55:51|50494.29
21:55:52|50494.29
21:55:53|50494.29
21:55:54|50504.22
21:55:55|50504.22
21:55:56|50504.22
21:55:58|50504.22
21:55:59|50504.22
21:56:00|50488.63
21:56:01|50481.46
21:56:02|50473.59
21:56:03|50474.17
21:56:05|50474.58
21:56:06|50474.58
21:56:08|50474.58
21:56:09|50495.5
21:56:09|50495.5
21:56:11|50495.5
21:56:12|50495.5
21:56:13|50485.33
21:56:14|50485.51
21:56:15|50485.36
21:56:15|50485.36
21:56:17|50484.95
21:56:18|50472.36
21:56:19|50465.
21:56:19|50464.85
21:56:21|50464.85
21:56:22|50464.85
21:56:23|50464.85
21:56:23|50464.85
21:56:24|50470.64
21:56:25|50470.64
21:56:27|50462.1
21:56:27|50464.63
21:56:28|50464.63
21:56:29|50464.63
21:56:31|50464.63
21:56:32|50485.86
21:56:32|50485.86
21:56:33|50485.86
21:56:34|50501.51
21:56:35|50492.2
21:56:36|50492.2
21:56:38|50492.2
21:56:39|50494.49
21:56:39|50494.3
21:56:41|50489.85
21:56:43|50489.85
21:56:45|50489.85
21:56:47|50489.85
21:56:47|50489.85
21:56:48|50489.85
21:56:50|50489.85
21:56:51|50484.38
21:56:52|50484.38
21:56:53|50487.56
21:56:54|50488.77
21:56:55|50488.77
21:56:56|50488.77
21:56:57|50488.77
21:56:59|50484.08
21:56:59|50477.39
21:57:01|50477.39
21:57:02|50477.39
21:57:03|50477.39
21:57:04|50476.59
21:57:06|50476.6
21:57:07|50481.22
21:57:08|50481.02
21:57:08|50481.02
21:57:09|50481.02
21:57:11|50481.02
21:57:12|50481.02
21:57:13|50476.58
21:57:14|50476.58
21:57:14|50476.58
21:57:16|50476.58
21:57:17|50476.58
21:57:18|50476.98
21:57:20|50476.98
21:57:21|50470.26
21:57:21|50461.36
21:57:22|50461.36
21:57:23|50461.36
21:57:24|50457.42
21:57:25|50457.42
21:57:26|50469.58
21:57:27|50469.58
21:57:28|50469.58
21:57:29|50463.32
21:57:30|50463.32
21:57:31|50454.49
21:57:32|50454.49
21:57:33|50454.49
21:57:34|50460.72
21:57:35|50460.72
21:57:37|50460.72
21:57:38|50453.02
21:57:39|50450.
21:57:40|50450.
21:57:42|50450.
21:57:42|50450.
21:57:43|50450.
21:57:45|50450.
21:57:47|50450.
21:57:48|50450.
21:57:48|50450.
21:57:51|50450.
21:57:51|50450.
21:57:52|50452.97
21:57:53|50452.97
21:57:54|50452.97
21:57:55|50452.97
21:57:56|50452.97
21:57:57|50452.97
21:57:58|50452.97
21:57:59|50452.97
21:58:01|50452.97
21:58:01|50452.97
21:58:02|50452.97
21:58:03|50450.6
21:58:04|50450.6
21:58:06|50450.6
21:58:07|50450.6
21:58:08|50450.6
21:58:09|50450.6
21:58:11|50432.62
21:58:12|50431.54
21:58:13|50431.54
21:58:13|50428.54
21:58:15|50428.54
21:58:16|50428.54
21:58:16|50428.54
21:58:18|50406.7
21:58:18|50406.7
21:58:20|50406.7
21:58:21|50415.5
21:58:23|50415.5
21:58:24|50415.5
21:58:25|50415.5
21:58:25|50424.63
21:58:26|50424.63
21:58:28|50413.01
21:58:28|50413.01
21:58:29|50418.5
21:58:30|50418.5
21:58:31|50418.5
21:58:32|50418.5
21:58:33|50418.5
21:58:35|50412.95
21:58:36|50412.95
21:58:36|50412.95
21:58:37|50412.95
21:58:39|50406.15
21:58:39|50405.66
21:58:41|50404.05
21:58:43|50406.56
21:58:44|50412.95
21:58:46|50418.48
21:58:47|50418.48
21:58:48|50418.48
21:58:49|50418.48
21:58:51|50418.48
21:58:53|50415.28
21:58:53|50415.28
21:58:54|50418.48
21:58:55|50418.48
21:58:56|50418.48
21:58:58|50418.48
21:58:59|50427.12
21:59:01|50425.81
21:59:02|50444.54
21:59:04|50444.54
21:59:04|50444.54
21:59:06|50444.54
21:59:07|50446.11
21:59:08|50446.11
21:59:09|50431.28
21:59:10|50431.28
21:59:11|50431.28
21:59:12|50431.28
21:59:13|50431.28
21:59:14|50431.28
21:59:15|50431.28
21:59:16|50431.28
21:59:17|50431.28
21:59:18|50431.28
21:59:20|50431.28
21:59:21|50431.28
21:59:21|50423.2
21:59:23|50424.32
21:59:23|50424.32
21:59:24|50424.32
21:59:26|50431.28
21:59:26|50431.28
21:59:28|50431.28
21:59:29|50431.28
21:59:30|50431.28
21:59:31|50431.28
21:59:32|50431.28
21:59:33|50431.28
21:59:34|50433.48
21:59:35|50433.48
21:59:36|50433.48
21:59:37|50433.48
21:59:38|50433.48
21:59:39|50433.48
21:59:40|50433.48
21:59:41|50433.48
21:59:43|50433.48
21:59:45|50433.48
21:59:45|50433.48
21:59:47|50433.48
21:59:48|50433.48
21:59:48|50433.48
21:59:50|50418.85
21:59:51|50418.85
21:59:52|50418.85
21:59:53|50418.48
21:59:54|50418.48
21:59:54|50422.6
21:59:56|50430.35
21:59:57|50430.35
21:59:58|50419.17
21:59:58|50419.47
21:59:59|50419.47
22:00:01|50419.38
22:00:02|50419.39
22:00:03|50419.71
22:00:05|50410.
22:00:06|50400.
22:00:08|50379.57
22:00:09|50370.79
22:00:09|50370.79
22:00:10|50370.79
22:00:11|50375.95
22:00:12|50375.95
22:00:13|50375.95
22:00:15|50375.95
22:00:16|50375.95
22:00:17|50375.95
22:00:18|50375.95
22:00:19|50375.95
22:00:20|50375.95
22:00:21|50375.95
22:00:22|50375.95
22:00:23|50375.95
22:00:24|50375.95
22:00:25|50376.62
22:00:26|50379.63
22:00:27|50379.63
22:00:28|50379.63
22:00:29|50379.63
22:00:30|50383.34
22:00:31|50383.34
22:00:32|50383.34
22:00:33|50383.34
22:00:34|50358.18
22:00:35|50358.18
22:00:36|50358.18
22:00:37|50351.
22:00:38|50351.
22:00:39|50351.
22:00:40|50351.
22:00:41|50351.
22:00:42|50351.
22:00:43|50351.
22:00:44|50360.39
22:00:45|50368.2
22:00:47|50368.21
22:00:48|50368.21
22:00:50|50368.21
22:00:51|50349.99
22:00:51|50349.99
22:00:53|50349.99
22:00:54|50352.54
22:00:54|50352.54
22:00:56|50352.54
22:00:56|50352.54
22:00:58|50352.54
22:00:59|50352.54
22:01:00|50352.54
22:01:01|50357.86
22:01:02|50357.86
22:01:03|50357.86
22:01:04|50368.41
22:01:05|50368.41
22:01:06|50368.41
22:01:08|50368.41
22:01:09|50368.41
22:01:10|50368.41
22:01:11|50395.76
22:01:12|50395.76
22:01:13|50395.76
22:01:14|50395.76
22:01:15|50395.76
22:01:16|50395.76
22:01:17|50395.76
22:01:18|50395.76
22:01:19|50395.76
22:01:20|50395.76
22:01:21|50395.76
22:01:22|50395.76
22:01:23|50395.76
22:01:23|50395.76
22:01:25|50395.76
22:01:26|50407.76
22:01:27|50407.76
22:01:28|50407.76
22:01:29|50407.76
22:01:30|50413.06
22:01:30|50413.06
22:01:32|50413.06
22:01:33|50413.06
22:01:34|50413.06
22:01:35|50413.06
22:01:36|50413.06
22:01:37|50413.06
22:01:38|50413.06
22:01:38|50413.06
22:01:39|50413.06
22:01:41|50456.93
22:01:42|50443.46
22:01:43|50443.46
22:01:44|50443.46
22:01:46|50443.46
22:01:47|50443.46
22:01:48|50442.61
22:01:49|50442.61
22:01:49|50423.41
22:01:51|50423.41
22:01:52|50423.41
22:01:52|50432.07
22:01:54|50432.07
22:01:55|50432.07
22:01:56|50432.07
22:01:57|50432.07
22:01:58|50432.07
22:01:59|50450.91
22:02:01|50450.91
22:02:02|50450.91
22:02:03|50454.96
22:02:04|50454.96
22:02:05|50468.6
22:02:06|50468.6
22:02:07|50468.6
22:02:08|50468.6
22:02:09|50475.93
22:02:10|50484.26
22:02:11|50484.26
22:02:13|50484.26
22:02:13|50484.26
22:02:14|50484.26
22:02:15|50480.38
22:02:17|50480.38
22:02:17|50480.38
22:02:18|50489.38
22:02:19|50489.38
22:02:20|50489.38
22:02:22|50507.46
22:02:23|50508.85
22:02:24|50508.85
22:02:25|50508.85
22:02:26|50510.31
22:02:27|50510.31
22:02:28|50510.32
22:02:29|50505.34
22:02:30|50505.34
22:02:31|50511.17
22:02:32|50511.17
22:02:33|50507.14
22:02:34|50505.35
22:02:35|50505.35
22:02:36|50505.35
22:02:37|50500.22
22:02:38|50500.22
22:02:39|50500.22
22:02:40|50485.43
22:02:41|50485.43
22:02:42|50485.43
22:02:43|50485.43
22:02:44|50485.43
22:02:45|50485.43
22:02:47|50494.98
22:02:48|50504.97
22:02:50|50504.97
22:02:51|50491.54
22:02:52|50491.54
22:02:53|50491.54
22:02:54|50491.54
22:02:56|50492.79
22:02:57|50492.79
22:02:59|50492.79
22:03:00|50492.79
22:03:00|50492.79
22:03:01|50492.79
22:03:02|50492.79
22:03:04|50492.79
22:03:05|50492.79
22:03:06|50492.79
22:03:07|50491.53
22:03:08|50491.53
22:03:09|50491.53
22:03:10|50499.5
22:03:11|50499.5
22:03:12|50497.83
22:03:13|50497.83
22:03:15|50497.83
22:03:16|50493.97
22:03:17|50493.97
22:03:18|50493.97
22:03:19|50493.97
22:03:20|50493.97
22:03:21|50493.97
22:03:22|50492.07
22:03:23|50492.91
22:03:24|50492.91
22:03:25|50490.95
22:03:25|50490.54
22:03:27|50490.54
22:03:28|50490.54
22:03:29|50488.78
22:03:30|50488.78
22:03:31|50489.29
22:03:32|50489.29
22:03:33|50489.29
22:03:34|50489.29
22:03:35|50503.75
22:03:36|50503.75
22:03:37|50503.75
22:03:37|50503.75
22:03:39|50503.75
22:03:39|50503.75
22:03:41|50503.75
22:03:42|50503.75
22:03:43|50503.75
22:03:44|50503.75
22:03:45|50503.75
22:03:46|50503.75
22:03:47|50503.75
22:03:49|50508.28
22:03:50|50515.24
22:03:50|50515.26
22:03:52|50515.26
22:03:54|50515.26
22:03:54|50515.26
22:03:56|50517.18
22:03:58|50517.18
22:03:59|50517.18
22:04:00|50517.18
22:04:01|50527.92
22:04:02|50527.92
22:04:04|50517.18
22:04:05|50509.36
22:04:06|50509.36
22:04:06|50468.22
22:04:08|50482.57
22:04:09|50482.57
22:04:09|50482.57
22:04:12|50474.47
22:04:12|50474.47
22:04:14|50474.47
22:04:15|50474.47
22:04:16|50474.47
22:04:16|50474.47
22:04:18|50469.94
22:04:19|50462.11
22:04:20|50457.29
22:04:21|50457.29
22:04:22|50454.6
22:04:23|50454.6
22:04:24|50454.6
22:04:25|50454.6
22:04:26|50454.6
22:04:27|50442.6
22:04:28|50437.53
22:04:30|50437.53
22:04:31|50437.33
22:04:32|50442.54
22:04:33|50442.54
22:04:34|50442.54
22:04:35|50442.54
22:04:36|50436.89
22:04:37|50436.89
22:04:38|50436.89
22:04:39|50436.89
22:04:40|50437.02
22:04:41|50437.02
22:04:42|50437.02
22:04:43|50437.02
22:04:44|50437.02
22:04:45|50437.02
22:04:46|50437.02
22:04:46|50437.02
22:04:48|50436.89
22:04:50|50436.89
22:04:52|50436.89
22:04:54|50436.89
22:04:55|50436.89
22:04:56|50436.89
22:04:57|50418.21
22:04:58|50418.21
22:04:59|50418.21
22:05:00|50414.56
22:05:01|50429.84
22:05:02|50429.84
22:05:03|50429.84
22:05:04|50429.84
22:05:05|50429.84
22:05:06|50451.95
22:05:07|50451.95
22:05:08|50451.95
22:05:09|50451.95
22:05:10|50451.95
22:05:11|50451.95
22:05:12|50461.01
22:05:13|50461.01
22:05:14|50461.01
22:05:16|50461.01
22:05:16|50471.31
22:05:18|50471.31
22:05:19|50471.31
22:05:20|50471.31
22:05:21|50471.31
22:05:22|50471.31
22:05:23|50471.31
22:05:24|50471.31
22:05:25|50483.8
22:05:26|50483.8
22:05:26|50483.8
22:05:28|50483.8
22:05:28|50483.8
22:05:30|50484.53
22:05:30|50471.71
22:05:31|50471.71
22:05:33|50471.71
22:05:33|50471.71
22:05:35|50471.71
22:05:36|50463.08
22:05:37|50463.08
22:05:39|50463.08
22:05:39|50460.5
22:05:40|50460.5
22:05:41|50460.5
22:05:42|50460.5
22:05:43|50460.5
22:05:44|50460.5
22:05:46|50467.97
22:05:46|50482.26
22:05:47|50482.26
22:05:48|50482.26
22:05:50|50482.26
22:05:51|50471.42
22:05:53|50471.42
22:05:53|50471.42
22:05:55|50471.42
22:05:55|50471.42
22:05:56|50471.42
22:05:57|50471.42
22:05:59|50476.28
22:06:00|50471.71
22:06:01|50471.71
22:06:02|50456.24
22:06:03|50462.07
22:06:04|50462.07
22:06:05|50462.07
22:06:06|50462.07
22:06:07|50462.07
22:06:08|50462.07
22:06:09|50466.79
22:06:11|50466.79
22:06:12|50466.79
22:06:12|50466.79
22:06:14|50466.79
22:06:14|50477.22
22:06:16|50477.22
22:06:17|50466.83
22:06:18|50466.83
22:06:19|50471.71
22:06:21|50462.91
22:06:22|50462.91
22:06:23|50475.75
22:06:23|50475.75
22:06:25|50475.75
22:06:25|50475.75
22:06:26|50475.75
22:06:28|50475.75
22:06:29|50475.75
22:06:30|50471.34
22:06:31|50484.53
22:06:31|50484.53
22:06:32|50484.53
22:06:34|50484.53
22:06:34|50484.53
22:06:36|50484.53
22:06:37|50484.53
22:06:37|50484.53
22:06:38|50484.53
22:06:40|50484.53
22:06:41|50484.53
22:06:41|50484.53
22:06:43|50484.53
22:06:43|50484.53
22:06:44|50484.53
22:06:46|50484.53
22:06:47|50486.26
22:06:47|50486.26
22:06:49|50486.26
22:06:50|50471.81
22:06:51|50471.81
22:06:52|50471.81
22:06:53|50471.81
22:06:55|50471.81
22:06:56|50471.81
22:06:57|50471.81
22:06:59|50471.81
22:07:00|50483.72
22:07:02|50477.16
22:07:02|50471.81
22:07:04|50474.34
22:07:04|50474.34
22:07:06|50461.56
22:07:07|50469.87
22:07:08|50469.87
22:07:09|50469.87
22:07:10|50464.1
22:07:11|50464.1
22:07:12|50479.09
22:07:13|50479.09
22:07:14|50479.09
22:07:15|50479.09
22:07:16|50479.09
22:07:17|50479.09
22:07:18|50479.09
22:07:19|50474.63
22:07:20|50474.64
22:07:21|50474.65
22:07:22|50474.67
22:07:23|50485.48
22:07:24|50485.48
22:07:25|50485.48
22:07:26|50485.48
22:07:27|50485.48
22:07:28|50488.92
22:07:29|50491.24
22:07:30|50491.24
22:07:31|50491.24
22:07:32|50491.24
22:07:33|50491.24
22:07:34|50491.24
22:07:35|50474.94
22:07:36|50474.94
22:07:37|50474.94
22:07:38|50474.94
22:07:39|50474.94
22:07:40|50474.94
22:07:41|50474.94
22:07:42|50474.94
22:07:43|50474.94
22:07:44|50474.94
22:07:45|50474.94
22:07:46|50474.94
22:07:47|50474.36
22:07:48|50474.36
22:07:49|50479.79
22:07:50|50476.86
22:07:52|50476.86
22:07:53|50476.86
22:07:54|50489.99
22:07:56|50483.13
22:07:58|50483.47
22:07:59|50483.47
22:08:00|50483.9
22:08:01|50483.9
22:08:02|50483.9
22:08:03|50483.9
22:08:03|50483.9
22:08:06|50483.9
22:08:06|50481.15
22:08:07|50481.15
22:08:08|50481.15
22:08:09|50500.33
22:08:10|50500.33
22:08:11|50500.33
22:08:12|50471.82
22:08:13|50471.97
22:08:14|50471.97
22:08:15|50471.98
22:08:16|50471.98
22:08:17|50471.81
22:08:18|50471.81
22:08:20|50471.81
22:08:20|50471.92
22:08:21|50471.92
22:08:22|50471.92
22:08:23|50471.92
22:08:24|50471.92
22:08:25|50472.26
22:08:26|50473.01
22:08:27|50471.81
22:08:28|50470.59
22:08:29|50470.59
22:08:30|50470.59
22:08:31|50470.59
22:08:32|50466.42
22:08:33|50466.42
22:08:34|50466.42
22:08:35|50466.42
22:08:36|50461.1
22:08:37|50461.1
22:08:38|50461.1
22:08:40|50461.1
22:08:41|50461.1
22:08:42|50461.1
22:08:43|50461.1
22:08:44|50461.1
22:08:45|50461.1
22:08:46|50461.1
22:08:47|50461.1
22:08:48|50461.1
22:08:49|50461.1
22:08:50|50466.7
22:08:51|50466.7
22:08:52|50467.75
22:08:54|50467.75
22:08:55|50467.75
22:08:56|50467.76
22:08:58|50472.31
22:08:58|50472.31
22:09:00|50472.31
22:09:00|50472.31
22:09:02|50472.31
22:09:03|50472.31
22:09:03|50472.31
22:09:06|50472.31
22:09:06|50473.94
22:09:08|50473.94
22:09:09|50473.94
22:09:10|50485.7
22:09:11|50486.56
22:09:12|50486.56
22:09:13|50486.56
22:09:15|50486.56
22:09:15|50485.05
22:09:22|50477.08
22:09:23|50477.08
22:09:24|50477.08
22:09:25|50485.55
22:09:26|50485.55
22:09:27|50485.55
22:09:28|50485.55
22:09:28|50485.55
22:09:30|50485.55
22:09:31|50484.09
22:09:31|50484.09
22:09:33|50484.09
22:09:34|50476.4
22:09:35|50476.4
22:09:35|50487.36
22:09:36|50478.11
22:09:38|50484.29
22:09:39|50484.29
22:09:40|50483.56
22:09:41|50482.94
22:09:42|50482.94
22:09:43|50482.94
22:09:44|50482.54
22:09:45|50482.54
22:09:45|50482.54
22:09:48|50482.54
22:09:48|50489.52
22:09:50|50489.52
22:09:50|50489.52
22:09:51|50489.52
22:09:54|50489.52
22:09:55|50489.52
22:09:57|50489.52
22:09:59|50498.43
22:09:59|50498.43
22:10:00|50498.43
22:10:01|50498.43
22:10:03|50501.45
22:10:04|50501.45
22:10:05|50501.45
22:10:06|50502.68
22:10:07|50502.68
22:10:08|50507.74
22:10:09|50507.74
22:10:10|50507.74
22:10:11|50516.89
22:10:12|50516.89
22:10:13|50516.89
22:10:15|50516.89
22:10:15|50516.89
22:10:16|50516.89
22:10:17|50537.76
22:10:18|50537.76
22:10:19|50537.76
22:10:20|50537.76
22:10:21|50554.27
22:10:22|50554.27
22:10:23|50552.65
22:10:24|50552.65
22:10:25|50552.65
22:10:26|50552.65
22:10:27|50552.65
22:10:28|50541.06
22:10:29|50520.13
22:10:30|50520.13
22:10:31|50520.13
22:10:33|50520.13
22:10:33|50520.13
22:10:34|50520.13
22:10:35|50523.35
22:10:36|50523.35
22:10:37|50523.35
22:10:39|50523.35
22:10:40|50523.35
22:10:41|50523.35
22:10:42|50523.35
22:10:43|50532.62
22:10:44|50532.62
22:10:45|50532.62
22:10:46|50532.62
22:10:47|50532.62
22:10:48|50532.62
22:10:49|50532.62
22:10:50|50532.62
22:10:51|50523.35
22:10:52|50523.35
22:10:53|50523.35
22:10:55|50516.28
22:10:56|50519.87
22:10:58|50520.2
22:10:58|50520.2
22:11:00|50514.
22:11:01|50514.
22:11:02|50514.64
22:11:03|50503.29
22:11:05|50513.5
22:11:05|50501.97
22:11:07|50522.43
22:11:08|50522.43
22:11:10|50510.5
22:11:11|50510.5
22:11:12|50510.5
22:11:13|50510.5
22:11:13|50510.5
22:11:15|50510.5
22:11:16|50510.5
22:11:16|50503.29
22:11:18|50495.83
22:11:19|50495.84
22:11:20|50495.84
22:11:21|50495.84
22:11:21|50495.84
22:11:22|50495.84
22:11:23|50500.37
22:11:25|50500.37
22:11:25|50508.7
22:11:27|50508.7
22:11:27|50508.7
22:11:28|50508.7
22:11:29|50508.7
22:11:31|50508.7
22:11:33|50508.7
22:11:33|50508.7
22:11:34|50508.7
22:11:35|50508.7
22:11:36|50508.7
22:11:37|50523.35
22:11:38|50519.77
22:11:39|50523.35
22:11:40|50523.35
22:11:41|50523.35
22:11:42|50523.35
22:11:43|50523.35
22:11:44|50523.34
22:11:45|50523.34
22:11:46|50523.34
22:11:47|50523.3
22:11:48|50523.3
22:11:49|50523.3
22:11:50|50523.35
22:11:51|50523.34
22:11:52|50523.34
22:11:53|50523.34
22:11:55|50523.34
22:11:57|50523.35
22:11:59|50523.35
22:11:59|50523.34
22:12:00|50523.34
22:12:02|50523.35
22:12:02|50523.35
22:12:04|50523.35
22:12:04|50523.35
22:12:06|50523.35
22:12:07|50523.35
22:12:08|50523.35
22:12:09|50523.35
22:12:11|50523.35
22:12:12|50518.87
22:12:14|50518.87
22:12:16|50518.87
22:12:16|50518.87
22:12:17|50518.87
22:12:19|50518.87
22:12:20|50518.87
22:12:20|50518.87
22:12:21|50518.87
22:12:23|50520.
22:12:24|50523.35
22:12:25|50523.35
22:12:26|50523.35
22:12:27|50523.35
22:12:28|50523.35
22:12:29|50523.35
22:12:30|50523.35
22:12:31|50523.35
22:12:32|50523.35
22:12:33|50523.35
22:12:34|50523.35
22:12:35|50540.16
22:12:37|50540.16
22:12:37|50540.16
22:12:38|50551.61
22:12:39|50557.46
22:12:41|50557.46
22:12:41|50557.46
22:12:43|50557.46
22:12:44|50564.49
22:12:45|50564.49
22:12:46|50563.9
22:12:47|50564.04
22:12:47|50564.04
22:12:48|50564.04
22:12:50|50564.04
22:12:50|50564.04
22:12:52|50564.04
22:12:53|50564.04
22:12:53|50566.27
22:12:55|50566.27
22:12:57|50566.27
22:12:58|50566.27
22:12:59|50566.27
22:12:59|50567.76
22:13:01|50567.76
22:13:01|50567.76
22:13:04|50567.76
22:13:05|50554.56
22:13:06|50555.52
22:13:07|50555.52
22:13:08|50555.52
22:13:09|50555.52
22:13:10|50554.03
22:13:11|50554.03
22:13:12|50554.03
22:13:13|50554.03
22:13:14|50554.03
22:13:15|50554.03
22:13:16|50554.03
22:13:18|50562.93
22:13:20|50565.97
22:13:20|50565.97
22:13:21|50565.97
22:13:22|50565.97
22:13:23|50565.97
22:13:25|50565.97
22:13:26|50565.97
22:13:27|50565.97
22:13:28|50561.51
22:13:29|50561.51
22:13:30|50561.51
22:13:31|50561.51
22:13:32|50561.51
22:13:33|50561.51
22:13:34|50564.44
22:13:35|50551.68
22:13:36|50551.68
22:13:37|50551.68
22:13:38|50551.68
22:13:40|50551.68
22:13:41|50558.48
22:13:41|50554.09
22:13:43|50555.14
22:13:44|50555.14
22:13:45|50555.14
22:13:46|50555.14
22:13:46|50555.14
22:13:47|50555.14
22:13:49|50563.54
22:13:50|50563.54
22:13:51|50563.54
22:13:52|50563.54
22:13:53|50563.54
22:13:54|50563.54
22:13:55|50563.54
22:13:56|50563.54
22:13:58|50551.77
22:14:00|50543.97
22:14:01|50543.97
22:14:02|50543.97
22:14:03|50543.97
22:14:04|50543.97
22:14:06|50543.97
22:14:07|50539.57
22:14:08|50539.57
22:14:09|50539.57
22:14:10|50539.57
22:14:10|50539.57
22:14:12|50539.57
22:14:13|50539.57
22:14:14|50539.57
22:14:15|50532.11
22:14:16|50531.36
22:14:16|50538.37
22:14:18|50538.37
22:14:20|50532.75
22:14:20|50532.75
22:14:22|50549.82
22:14:23|50549.82
22:14:24|50552.33
22:14:25|50552.33
22:14:26|50552.33
22:14:27|50549.71
22:14:27|50549.71
22:14:29|50552.98
22:14:29|50552.98
22:14:31|50552.98
22:14:31|50552.98
22:14:32|50534.21
22:14:33|50534.21
22:14:35|50534.21
22:14:35|50534.21
22:14:36|50534.21
22:14:38|50534.21
22:14:38|50534.21
22:14:40|50534.21
22:14:40|50542.89
22:14:41|50538.52
22:14:42|50538.52
22:14:43|50538.52
22:14:44|50538.52
22:14:46|50538.52
22:14:46|50538.52
22:14:47|50538.52
22:14:48|50541.56
22:14:50|50541.56
22:14:50|50541.56
22:14:51|50541.56
22:14:52|50541.56
22:14:53|50541.56
22:14:54|50567.31
22:14:55|50567.31
22:14:56|50567.31
22:14:59|50567.31
22:15:00|50567.31
22:15:02|50567.31
22:15:03|50581.12
22:15:05|50573.04
22:15:06|50573.73
22:15:07|50573.73
22:15:08|50573.73
22:15:09|50573.73
22:15:10|50573.73
22:15:12|50573.73
22:15:13|50568.83
22:15:14|50568.83
22:15:15|50582.27
22:15:16|50582.27
22:15:17|50582.26
22:15:18|50582.26
22:15:19|50582.26
22:15:20|50586.88
22:15:20|50586.88
22:15:22|50591.56
22:15:23|50594.87
22:15:24|50594.86
22:15:24|50597.76
22:15:26|50597.75
22:15:27|50597.75
22:15:28|50597.75
22:15:29|50597.3
22:15:30|50597.3
22:15:31|50597.3
22:15:32|50588.78
22:15:33|50597.76
22:15:34|50597.76
22:15:35|50597.76
22:15:36|50599.46
22:15:37|50600.69
22:15:37|50603.21
22:15:39|50603.21
22:15:40|50603.21
22:15:41|50603.21
22:15:42|50603.21
22:15:43|50603.21
22:15:43|50603.21
22:15:45|50603.21
22:15:46|50608.1
22:15:47|50608.1
22:15:48|50607.64
22:15:48|50607.64
22:15:50|50607.64
22:15:51|50607.64
22:15:52|50605.44
22:15:53|50605.44
22:15:54|50605.44
22:15:54|50605.44
22:15:55|50604.34
22:15:57|50604.34
22:15:57|50604.34
22:16:00|50604.34
22:16:01|50604.34
22:16:03|50600.28
22:16:03|50600.28
22:16:05|50601.84
22:16:06|50601.84
22:16:08|50597.31
22:16:10|50600.41
22:16:10|50600.41
22:16:12|50597.3
22:16:14|50597.3
22:16:14|50597.3
22:16:15|50597.3
22:16:16|50597.31
22:16:17|50597.3
22:16:19|50597.3
22:16:19|50597.3
22:16:20|50597.3
22:16:22|50583.53
22:16:23|50584.22
22:16:24|50582.66
22:16:25|50582.66
22:16:26|50582.66
22:16:27|50582.66
22:16:28|50582.66
22:16:29|50582.66
22:16:30|50582.66
22:16:31|50582.66
22:16:32|50586.09
22:16:33|50586.09
22:16:34|50586.09
22:16:35|50586.09
22:16:36|50586.09
22:16:37|50586.09
22:16:38|50586.09
22:16:39|50587.18
22:16:41|50587.18
22:16:42|50591.07
22:16:42|50591.38
22:16:44|50591.38
22:16:45|50582.64
22:16:46|50582.64
22:16:48|50582.64
22:16:48|50577.67
22:16:49|50577.67
22:16:51|50575.88
22:16:51|50574.87
22:16:52|50574.87
22:16:53|50568.09
22:16:54|50573.02
22:16:55|50573.02
22:16:57|50573.02
22:16:57|50573.02
22:16:58|50573.02
22:17:01|50567.07
22:17:01|50575.12
22:17:02|50574.81
22:17:03|50574.81
22:17:05|50574.81
22:17:06|50557.26
22:17:07|50557.87
22:17:08|50557.87
22:17:09|50555.5
22:17:10|50555.5
22:17:11|50555.5
22:17:12|50535.57
22:17:13|50535.71
22:17:14|50526.27
22:17:15|50522.25
22:17:16|50522.25
22:17:17|50522.25
22:17:18|50522.25
22:17:19|50522.25
22:17:20|50522.25
22:17:21|50522.25
22:17:22|50522.25
22:17:23|50522.25
22:17:25|50522.25
22:17:27|50515.63
22:17:27|50515.63
22:17:29|50515.89
22:17:29|50515.89
22:17:30|50515.89
22:17:31|50535.57
22:17:33|50528.02
22:17:33|50528.02
22:17:35|50528.02
22:17:35|50528.02
22:17:37|50528.02
22:17:38|50528.02
22:17:39|50528.02
22:17:40|50528.02
22:17:41|50528.02
22:17:42|50528.02
22:17:42|50528.02
22:17:44|50528.02
22:17:45|50528.02
22:17:45|50528.02
22:17:47|50528.02
22:17:47|50528.02
22:17:48|50541.94
22:17:49|50541.94
22:17:50|50541.94
22:17:51|50541.94
22:17:52|50541.94
22:17:54|50526.96
22:17:55|50526.96
22:17:56|50526.96
22:17:56|50526.96
22:17:57|50530.52
22:17:59|50530.52
22:17:59|50530.52
22:18:02|50530.52
22:18:03|50530.52
22:18:04|50530.52
22:18:05|50530.52
22:18:06|50530.52
22:18:07|50530.52
22:18:08|50530.52
22:18:10|50530.52
22:18:11|50530.52
22:18:12|50530.52
22:18:12|50530.52
22:18:14|50544.41
22:18:14|50552.92
22:18:16|50544.42
22:18:16|50554.68
22:18:18|50554.68
22:18:19|50546.21
22:18:20|50546.21
22:18:20|50522.97
22:18:21|50522.97
22:18:23|50522.97
22:18:23|50522.97
22:18:26|50522.97
22:18:26|50522.97
22:18:27|50522.97
22:18:28|50522.97
22:18:29|50521.98
22:18:30|50521.98
22:18:31|50521.98
22:18:32|50519.93
22:18:33|50519.87
22:18:34|50519.87
22:18:35|50519.87
22:18:36|50519.87
22:18:37|50519.87
22:18:38|50519.87
22:18:39|50519.87
22:18:40|50532.35
22:18:41|50514.28
22:18:42|50514.28
22:18:43|50513.99
22:18:44|50510.38
22:18:45|50510.38
22:18:46|50504.74
22:18:47|50504.41
22:18:48|50487.9
22:18:49|50487.9
22:18:50|50487.9
22:18:51|50487.9
22:18:52|50487.9
22:18:53|50500.87
22:18:54|50500.87
22:18:55|50500.41
22:18:56|50500.41
22:18:57|50500.41
22:18:58|50500.41
22:18:59|50500.41
22:19:00|50500.41
22:19:02|50489.85
22:19:03|50489.85
22:19:04|50489.85
22:19:05|50489.85
22:19:06|50489.85
22:19:07|50489.85
22:19:09|50489.85
22:19:10|50489.85
22:19:11|50489.85
22:19:12|50489.85
22:19:13|50489.85
22:19:15|50489.85
22:19:16|50489.85
22:19:16|50489.85
22:19:18|50489.85
22:19:19|50489.85
22:19:21|50489.85
22:19:22|50495.04
22:19:22|50495.13
22:19:24|50495.13
22:19:24|50495.04
22:19:26|50494.93
22:19:26|50494.93
22:19:27|50494.93
22:19:29|50494.93
22:19:30|50492.86
22:19:31|50492.86
22:19:31|50492.86
22:19:33|50489.86
22:19:34|50490.69
22:19:34|50482.72
22:19:35|50482.72
22:19:37|50484.5
22:19:38|50484.45
22:19:39|50484.45
22:19:40|50484.45
22:19:41|50484.45
22:19:41|50484.45
22:19:42|50484.45
22:19:43|50484.45
22:19:44|50484.45
22:19:45|50484.45
22:19:46|50484.45
22:19:47|50484.45
22:19:49|50484.45
22:19:49|50484.45
22:19:51|50484.45
22:19:51|50501.46
22:19:52|50501.46
22:19:53|50501.46
22:19:54|50501.46
22:19:56|50501.46
22:19:57|50501.46
22:19:58|50501.46
22:19:58|50501.46
22:20:00|50506.12
22:20:00|50505.76
22:20:01|50505.76
22:20:04|50505.76
22:20:05|50511.49
22:20:06|50510.75
22:20:07|50510.75
22:20:08|50510.73
22:20:10|50510.73
22:20:11|50510.73
22:20:12|50521.82
22:20:13|50535.86
22:20:14|50535.86
22:20:15|50535.86
22:20:16|50535.86
22:20:17|50535.24
22:20:18|50545.47
22:20:19|50545.47
22:20:19|50545.47
22:20:21|50545.47
22:20:22|50545.47
22:20:23|50545.47
22:20:24|50545.47
22:20:25|50545.47
22:20:26|50545.47
22:20:27|50555.79
22:20:28|50555.79
22:20:29|50555.79
22:20:29|50560.25
22:20:32|50560.25
22:20:33|50560.24
22:20:34|50560.24
22:20:34|50560.24
22:20:36|50560.24
22:20:36|50567.08
22:20:37|50567.08
22:20:39|50567.08
22:20:39|50567.08
22:20:40|50567.08
22:20:41|50567.63
22:20:43|50568.41
22:20:43|50567.66
22:20:44|50567.81
22:20:45|50568.94
22:20:47|50568.94
22:20:48|50568.94
22:20:48|50568.63
22:20:49|50568.63
22:20:50|50567.85
22:20:52|50567.85
22:20:52|50567.85
22:20:53|50565.74
22:20:54|50565.74
22:20:56|50565.74
22:20:56|50561.
22:20:58|50559.5
22:20:58|50559.5
22:20:59|50559.5
22:21:00|50547.41
22:21:02|50547.41
22:21:03|50547.41
22:21:05|50547.41
22:21:05|50555.9
22:21:07|50555.88
22:21:09|50555.95
22:21:11|50568.87
22:21:11|50568.87
22:21:13|50568.87
22:21:15|50568.87
22:21:16|50568.87
22:21:16|50568.87
22:21:17|50554.85
22:21:18|50554.85
22:21:20|50554.85
22:21:21|50554.85
22:21:22|50554.85
22:21:23|50554.85
22:21:24|50554.85
22:21:25|50554.85
22:21:26|50554.85
22:21:27|50554.85
22:21:28|50554.85
22:21:29|50556.8
22:21:30|50556.91
22:21:31|50556.91
22:21:32|50557.56
22:21:33|50557.56
22:21:34|50557.56
22:21:35|50557.56
22:21:36|50568.97
22:21:37|50568.97
22:21:38|50568.97
22:21:39|50568.97
22:21:40|50568.97
22:21:41|50568.97
22:21:42|50568.97
22:21:43|50568.97
22:21:44|50568.97
22:21:45|50561.28
22:21:46|50561.28
22:21:47|50568.76
22:21:48|50568.76
22:21:49|50568.76
22:21:50|50568.27
22:21:51|50568.27
22:21:52|50562.6
22:21:53|50562.6
22:21:54|50562.6
22:21:55|50562.6
22:21:56|50562.6
22:21:57|50562.6
22:21:58|50562.6
22:21:59|50562.6
22:22:00|50567.41
22:22:01|50567.41
22:22:02|50567.41
22:22:03|50567.41
22:22:04|50567.41
22:22:06|50567.41
22:22:08|50568.77
22:22:08|50568.77
22:22:09|50567.97
22:22:11|50566.09
22:22:13|50566.09
22:22:13|50565.9
22:22:15|50566.2
22:22:17|50568.3
22:22:18|50568.3
22:22:19|50568.52
22:22:19|50568.54
22:22:21|50568.54
22:22:22|50568.54
22:22:22|50568.54
22:22:24|50568.54
22:22:25|50568.54
22:22:26|50568.86
22:22:27|50568.86
22:22:28|50566.96
22:22:29|50566.96
22:22:30|50566.95
22:22:30|50562.6
22:22:32|50562.6
22:22:33|50563.03
22:22:34|50562.78
22:22:35|50554.85
22:22:36|50558.81
22:22:36|50558.81
22:22:38|50558.19
22:22:39|50557.78
22:22:40|50557.78
22:22:41|50557.78
22:22:42|50559.58
22:22:43|50559.58
22:22:44|50562.6
22:22:44|50562.6
22:22:46|50562.6
22:22:46|50562.6
22:22:48|50562.6
22:22:49|50562.6
22:22:50|50562.6
22:22:50|50562.6
22:22:52|50568.29
22:22:52|50568.29
22:22:54|50568.29
22:22:55|50568.29
22:22:56|50568.29
22:22:57|50568.29
22:22:58|50568.29
22:22:59|50568.29
22:23:00|50568.29
22:23:00|50568.61
22:23:02|50568.61
22:23:04|50576.65
22:23:05|50576.65
22:23:07|50576.65
22:23:08|50576.65
22:23:09|50576.65
22:23:10|50587.18
22:23:11|50593.21
22:23:12|50593.21
22:23:14|50600.1
22:23:15|50600.1
22:23:16|50600.1
22:23:17|50600.1
22:23:18|50600.1
22:23:19|50600.1
22:23:20|50615.19
22:23:21|50614.7
22:23:22|50614.7
22:23:23|50614.7
22:23:24|50614.7
22:23:25|50614.7
22:23:25|50620.
22:23:27|50633.91
22:23:28|50633.91
22:23:29|50637.8
22:23:29|50641.99
22:23:31|50641.99
22:23:32|50641.99
22:23:33|50641.99
22:23:34|50641.99
22:23:34|50641.99
22:23:36|50652.07
22:23:36|50650.9
22:23:38|50649.24
22:23:39|50649.24
22:23:40|50639.15
22:23:41|50639.15
22:23:42|50611.83
22:23:43|50621.51
22:23:44|50618.8
22:23:45|50618.8
22:23:46|50618.8
22:23:46|50618.8
22:23:48|50615.02
22:23:49|50637.77
22:23:50|50637.77
22:23:51|50638.73
22:23:51|50646.02
22:23:52|50646.02
22:23:54|50646.02
22:23:55|50646.02
22:23:56|50657.98
22:23:56|50657.98
22:23:57|50657.98
22:23:59|50659.27
22:24:00|50665.93
22:24:01|50665.93
22:24:02|50665.93
22:24:02|50665.93
22:24:04|50670.93
22:24:05|50670.93
22:24:06|50670.93
22:24:08|50670.93
22:24:10|50670.93
22:24:11|50670.93
22:24:11|50670.93
22:24:12|50670.93
22:24:14|50673.24
22:24:15|50678.31
22:24:16|50678.31
22:24:17|50664.52
22:24:18|50662.54
22:24:19|50662.54
22:24:20|50662.54
22:24:21|50662.54
22:24:22|50662.54
22:24:24|50662.54
22:24:26|50652.63
22:24:27|50652.63
22:24:27|50652.63
22:24:28|50652.63
22:24:30|50652.63
22:24:31|50652.62
22:24:32|50652.62
22:24:33|50652.62
22:24:34|50646.93
22:24:34|50651.1
22:24:36|50646.69
22:24:36|50646.69
22:24:37|50651.01
22:24:38|50651.01
22:24:40|50651.01
22:24:40|50651.01
22:24:41|50651.01
22:24:42|50651.01
22:24:44|50659.56
22:24:44|50659.56
22:24:46|50659.53
22:24:47|50667.07
22:24:47|50667.07
22:24:49|50667.07
22:24:49|50667.07
22:24:51|50667.07
22:24:51|50667.07
22:24:53|50651.01
22:24:53|50653.91
22:24:55|50653.91
22:24:56|50651.01
22:24:56|50651.01
22:24:57|50651.01
22:24:58|50651.01
22:24:59|50651.01
22:25:00|50664.67
22:25:01|50664.67
22:25:02|50669.45
22:25:03|50688.04
22:25:04|50688.04
22:25:06|50675.69
22:25:06|50675.69
22:25:08|50675.69
22:25:10|50683.51
22:25:11|50683.98
22:25:13|50683.98
22:25:14|50684.06
22:25:14|50684.12
22:25:17|50684.12
22:25:17|50684.12
22:25:19|50689.43
22:25:20|50689.43
22:25:21|50689.43
22:25:22|50676.99
22:25:23|50676.99
22:25:24|50668.17
22:25:25|50668.17
22:25:26|50668.17
22:25:27|50668.17
22:25:28|50668.17
22:25:29|50673.06
22:25:30|50673.06
22:25:31|50673.06
22:25:32|50673.06
22:25:33|50673.06
22:25:34|50673.06
22:25:35|50673.06
22:25:36|50673.06
22:25:37|50673.06
22:25:38|50673.06
22:25:39|50673.06
22:25:40|50661.92
22:25:41|50671.37
22:25:42|50671.37
22:25:43|50671.27
22:25:44|50671.27
22:25:45|50686.66
22:25:46|50668.4
22:25:47|50670.72
22:25:48|50670.72
22:25:49|50672.01
22:25:50|50672.01
22:25:51|50672.1
22:25:52|50672.16
22:25:53|50672.16
22:25:54|50672.16
22:25:55|50672.16
22:25:56|50672.16
22:25:57|50672.16
22:25:58|50672.16
22:25:59|50672.16
22:26:00|50672.16
22:26:01|50672.16
22:26:02|50672.16
22:26:03|50672.16
22:26:04|50672.16
22:26:05|50672.16
22:26:06|50672.16
22:26:07|50672.16
22:26:08|50672.16
22:26:10|50691.77
22:26:10|50682.19
22:26:13|50682.19
22:26:14|50682.19
22:26:14|50682.19
22:26:15|50682.19
22:26:16|50684.38
22:26:18|50684.38
22:26:19|50695.87
22:26:20|50695.87
22:26:21|50695.87
22:26:22|50695.87
22:26:23|50695.87
22:26:24|50701.75
22:26:26|50701.75
22:26:27|50701.75
22:26:28|50690.54
22:26:29|50690.54
22:26:31|50703.28
22:26:31|50689.47
22:26:33|50689.47
22:26:33|50689.47
22:26:34|50689.47
22:26:35|50682.19
22:26:36|50670.92
22:26:38|50670.92
22:26:39|50670.92
22:26:40|50661.42
22:26:41|50661.42
22:26:42|50663.94
22:26:43|50663.94
22:26:43|50663.94
22:26:45|50663.94
22:26:47|50663.94
22:26:47|50663.94
22:26:48|50663.94
22:26:49|50679.36
22:26:50|50679.36
22:26:51|50679.36
22:26:52|50681.9
22:26:53|50677.67
22:26:54|50677.67
22:26:55|50677.67
22:26:56|50663.56
22:26:58|50663.56
22:26:58|50663.56
22:26:59|50663.56
22:27:00|50677.67
22:27:02|50677.67
22:27:02|50677.67
22:27:03|50677.67
22:27:04|50677.67
22:27:05|50677.68
22:27:06|50677.68
22:27:07|50665.73
22:27:08|50665.73
22:27:10|50665.73
22:27:11|50665.73
22:27:12|50665.73
22:27:13|50665.73
22:27:14|50673.4
22:27:15|50672.57
22:27:16|50672.57
22:27:17|50672.57
22:27:19|50672.57
22:27:19|50672.57
22:27:21|50672.57
22:27:22|50672.57
22:27:23|50660.
22:27:24|50660.01
22:27:25|50660.01
22:27:26|50660.01
22:27:27|50660.01
22:27:29|50660.01
22:27:29|50660.01
22:27:30|50660.01
22:27:32|50660.01
22:27:33|50660.01
22:27:34|50660.01
22:27:35|50655.33
22:27:36|50655.33
22:27:36|50655.33
22:27:37|50655.33
22:27:38|50655.33
22:27:40|50655.33
22:27:42|50655.33
22:27:43|50655.33
22:27:43|50655.33
22:27:44|50673.27
22:27:46|50655.33
22:27:46|50655.33
22:27:47|50655.33
22:27:48|50655.33
22:27:49|50655.33
22:27:50|50655.33
22:27:51|50655.33
22:27:52|50655.33
22:27:53|50655.33
22:27:54|50655.34
22:27:55|50655.34
22:27:57|50649.16
22:27:57|50649.16
22:27:58|50649.16
22:27:59|50649.16
22:28:00|50649.16
22:28:02|50649.16
22:28:03|50649.16
22:28:04|50667.65
22:28:04|50667.65
22:28:05|50667.65
22:28:07|50666.72
22:28:07|50666.72
22:28:09|50666.72
22:28:09|50670.
22:28:12|50706.36
22:28:13|50706.36
22:28:14|50706.36
22:28:15|50706.36
22:28:16|50706.36
22:28:17|50706.36
22:28:19|50706.36
22:28:20|50706.36
22:28:21|50700.34
22:28:22|50697.64
22:28:24|50700.33
22:28:25|50700.33
22:28:26|50700.33
22:28:26|50708.94
22:28:28|50708.94
22:28:28|50708.94
22:28:30|50717.31
22:28:30|50724.69
22:28:31|50728.05
22:28:33|50734.22
22:28:34|50734.22
22:28:35|50734.22
22:28:37|50734.22
22:28:37|50734.22
22:28:38|50734.22
22:28:39|50737.04
22:28:40|50737.6
22:28:41|50737.6
22:28:42|50746.14
22:28:43|50746.14
22:28:44|50746.14
22:28:45|50746.14
22:28:46|50746.13
22:28:47|50749.99
22:28:48|50749.99
22:28:49|50749.99
22:28:50|50749.99
22:28:51|50749.99
22:28:52|50749.99
22:28:53|50753.37
22:28:54|50753.37
22:28:55|50754.75
22:28:56|50754.75
22:28:57|50758.36
22:28:58|50758.36
22:28:59|50758.36
22:29:00|50758.36
22:29:01|50758.36
22:29:02|50758.36
22:29:03|50758.36
22:29:04|50763.53
22:29:05|50763.53
22:29:06|50763.53
22:29:07|50763.53
22:29:08|50763.53
22:29:09|50763.53
22:29:10|50763.53
22:29:11|50763.53
22:29:13|50763.53
22:29:15|50763.53
22:29:16|50758.36
22:29:18|50758.36
22:29:19|50758.36
22:29:20|50758.36
22:29:21|50758.36
22:29:22|50758.36
22:29:23|50758.36
22:29:24|50758.36
22:29:25|50758.36
22:29:26|50753.36
22:29:27|50753.36
22:29:28|50753.36
22:29:29|50753.36
22:29:31|50753.36
22:29:32|50753.36
22:29:33|50753.36
22:29:35|50753.36
22:29:35|50749.99
22:29:37|50749.99
22:29:38|50749.99
22:29:38|50749.99
22:29:40|50749.99
22:29:41|50749.99
22:29:41|50737.6
22:29:42|50737.6
22:29:43|50737.6
22:29:45|50737.6
22:29:46|50737.6
22:29:47|50737.6
22:29:47|50737.6
22:29:49|50737.6
22:29:49|50737.6
22:29:50|50737.6
22:29:51|50737.61
22:29:52|50737.6
22:29:53|50737.6
22:29:54|50734.22
22:29:55|50734.22
22:29:56|50734.22
22:29:57|50721.57
22:29:59|50721.57
22:29:59|50721.57
22:30:00|50728.51
22:30:01|50711.1
22:30:03|50711.1
22:30:05|50711.1
22:30:05|50707.31
22:30:06|50707.31
22:30:07|50712.06
22:30:09|50705.31
22:30:09|50705.31
22:30:10|50705.31
22:30:12|50705.31
22:30:14|50711.7
22:30:16|50711.7
22:30:17|50711.7
22:30:18|50711.7
22:30:19|50702.74
22:30:20|50702.74
22:30:22|50703.56
22:30:23|50704.88
22:30:24|50704.88
22:30:25|50704.88
22:30:26|50704.88
22:30:27|50704.88
22:30:28|50704.88
22:30:29|50704.88
22:30:30|50704.88
22:30:32|50704.88
22:30:32|50712.85
22:30:33|50712.45
22:30:34|50712.45
22:30:35|50712.45
22:30:37|50712.45
22:30:38|50712.45
22:30:38|50710.41
22:30:40|50702.56
22:30:41|50702.56
22:30:42|50702.56
22:30:42|50703.42
22:30:43|50703.48
22:30:44|50703.48
22:30:45|50703.15
22:30:46|50703.5
22:30:48|50703.5
22:30:49|50703.5
22:30:50|50706.6
22:30:51|50706.6
22:30:52|50703.68
22:30:53|50703.68
22:30:54|50703.68
22:30:55|50703.68
22:30:56|50706.58
22:30:57|50706.58
22:30:59|50706.54
22:30:59|50706.52
22:31:01|50706.49
22:31:01|50706.49
22:31:02|50706.49
22:31:03|50706.49
22:31:05|50706.49
22:31:06|50706.49
22:31:07|50688.28
22:31:07|50688.28
22:31:09|50688.28
22:31:10|50688.28
22:31:10|50688.28
22:31:12|50688.28
22:31:13|50688.28
22:31:14|50681.22
22:31:16|50681.22
22:31:17|50681.22
22:31:19|50681.22
22:31:19|50681.22
22:31:20|50672.16
22:31:21|50672.16
22:31:22|50672.16
22:31:23|50672.16
22:31:24|50672.16
22:31:25|50672.16
22:31:26|50658.51
22:31:28|50658.51
22:31:29|50661.21
22:31:31|50658.52
22:31:32|50658.52
22:31:33|50658.51
22:31:35|50658.51
22:31:35|50658.5
22:31:37|50658.5
22:31:38|50658.5
22:31:39|50658.5
22:31:40|50658.5
22:31:41|50658.5
22:31:41|50658.51
22:31:42|50658.51
22:31:43|50655.14
22:31:45|50655.14
22:31:45|50655.14
22:31:47|50655.14
22:31:48|50655.14
22:31:49|50655.14
22:31:50|50655.14
22:31:51|50655.14
22:31:52|50652.82
22:31:52|50655.13
22:31:53|50655.13
22:31:54|50655.13
22:31:55|50655.13
22:31:56|50655.14
22:31:57|50655.14
22:31:58|50655.14
22:31:59|50655.14
22:32:01|50666.25
22:32:01|50666.25
22:32:02|50668.55
22:32:03|50668.55
22:32:05|50660.76
22:32:06|50660.76
22:32:06|50660.89
22:32:08|50660.89
22:32:08|50660.89
22:32:09|50660.89
22:32:10|50660.89
22:32:12|50660.89
22:32:12|50660.89
22:32:13|50660.89
22:32:15|50660.89
22:32:16|50660.89
22:32:17|50660.89
22:32:19|50660.89
22:32:20|50658.84
22:32:21|50658.84
22:32:22|50658.84
22:32:23|50658.84
22:32:24|50658.5
22:32:26|50658.5
22:32:27|50658.5
22:32:28|50658.5
22:32:29|50658.5
22:32:30|50658.5
22:32:31|50658.5
22:32:32|50658.5
22:32:33|50658.5
22:32:34|50654.76
22:32:35|50654.76
22:32:36|50654.76
22:32:37|50654.76
22:32:38|50654.76
22:32:39|50654.76
22:32:40|50654.76
22:32:41|50654.76
22:32:42|50658.16
22:32:43|50655.39
22:32:44|50658.28
22:32:45|50656.96
22:32:46|50656.96
22:32:47|50656.96
22:32:48|50656.95
22:32:49|50656.95
22:32:50|50656.96
22:32:51|50656.96
22:32:52|50656.96
22:32:53|50656.96
22:32:54|50657.
22:32:55|50657.
22:32:56|50662.29
22:32:57|50662.29
22:32:58|50662.29
22:33:00|50662.29
22:33:01|50662.29
22:33:03|50662.29
22:33:03|50662.29
22:33:04|50659.23
22:33:05|50659.23
22:33:06|50659.23
22:33:07|50659.23
22:33:09|50659.23
22:33:09|50659.23
22:33:10|50659.23
22:33:11|50659.23
22:33:12|50659.23
22:33:14|50659.23
22:33:14|50659.23
22:33:17|50657.27
22:33:18|50657.27
22:33:20|50658.15
22:33:22|50658.15
22:33:22|50658.15
22:33:24|50658.15
22:33:25|50659.1
22:33:26|50659.1
22:33:26|50661.21
22:33:27|50661.21
22:33:28|50661.21
22:33:30|50661.21
22:33:30|50661.21
22:33:31|50661.21
22:33:33|50661.21
22:33:33|50661.21
22:33:35|50661.21
22:33:36|50652.78
22:33:37|50652.78
22:33:38|50652.78
22:33:39|50652.78
22:33:40|50652.78
22:33:41|50652.78
22:33:42|50652.78
22:33:43|50652.78
22:33:44|50652.71
22:33:45|50652.71
22:33:46|50652.71
22:33:47|50655.67
22:33:48|50655.67
22:33:49|50655.67
22:33:50|50655.67
22:33:51|50655.67
22:33:52|50655.67
22:33:53|50655.67
22:33:54|50655.67
22:33:55|50649.28
22:33:56|50642.
22:33:58|50636.3
22:33:58|50636.3
22:33:59|50637.59
22:34:00|50641.99
22:34:01|50641.98
22:34:02|50641.8
22:34:04|50641.41
22:34:05|50641.41
22:34:06|50641.41
22:34:07|50641.31
22:34:08|50641.31
22:34:09|50641.31
22:34:11|50641.31
22:34:11|50641.31
22:34:12|50641.31
22:34:14|50641.31
22:34:15|50630.72
22:34:16|50630.72
22:34:16|50630.72
22:34:19|50638.86
22:34:20|50638.86
22:34:20|50638.86
22:34:21|50638.86
22:34:22|50638.86
22:34:25|50638.86
22:34:26|50638.86
22:34:27|50632.43
22:34:27|50632.43
22:34:28|50632.43
22:34:29|50632.43
22:34:30|50633.18
22:34:31|50633.18
22:34:33|50633.18
22:34:34|50633.18
22:34:35|50633.44
22:34:37|50631.62
22:34:38|50631.62
22:34:39|50631.94
22:34:40|50631.94
22:34:41|50633.44
22:34:42|50633.44
22:34:43|50633.44
22:34:43|50627.4
22:34:45|50627.4
22:34:45|50627.4
22:34:46|50627.4
22:34:48|50627.4
22:34:49|50617.21
22:34:51|50615.09
22:34:51|50614.83
22:34:52|50614.83
22:34:53|50616.03
22:34:54|50616.03
22:34:55|50616.03
22:34:56|50616.03
22:34:57|50605.22
22:34:58|50605.22
22:34:59|50600.
22:35:01|50600.
22:35:01|50600.01
22:35:02|50594.87
22:35:03|50594.87
22:35:05|50598.81
22:35:06|50592.01
22:35:07|50592.01
22:35:08|50594.08
22:35:09|50594.08
22:35:10|50594.08
22:35:11|50594.08
22:35:12|50594.08
22:35:14|50594.08
22:35:14|50594.08
22:35:15|50594.08
22:35:16|50595.11
22:35:18|50595.11
22:35:20|50588.34
22:35:22|50588.34
22:35:22|50588.95
22:35:23|50588.95
22:35:24|50588.95
22:35:25|50588.95
22:35:26|50588.95
22:35:29|50588.95
22:35:29|50588.95
22:35:30|50588.95
22:35:32|50591.26
22:35:33|50591.26
22:35:34|50589.22
22:35:35|50589.22
22:35:36|50590.19
22:35:37|50598.45
22:35:38|50598.45
22:35:39|50598.45
22:35:41|50601.86
22:35:41|50601.86
22:35:42|50601.86
22:35:44|50590.63
22:35:45|50590.63
22:35:46|50590.63
22:35:46|50597.65
22:35:47|50593.23
22:35:49|50598.05
22:35:50|50598.05
22:35:50|50598.05
22:35:51|50598.31
22:35:52|50598.31
22:35:53|50595.33
22:35:55|50595.33
22:35:55|50598.31
22:35:57|50598.31
22:35:58|50598.31
22:35:58|50598.31
22:35:59|50598.31
22:36:01|50598.31
22:36:01|50598.31
22:36:03|50598.31
22:36:04|50605.
22:36:05|50605.
22:36:06|50605.
22:36:07|50605.
22:36:08|50605.
22:36:09|50600.13
22:36:10|50600.13
22:36:11|50600.13
22:36:12|50600.13
22:36:13|50609.57
22:36:14|50609.57
22:36:15|50609.57
22:36:16|50609.57
22:36:16|50609.57
22:36:17|50609.57
22:36:20|50609.57
22:36:20|50609.57
22:36:22|50609.57
22:36:24|50597.14
22:36:25|50597.14
22:36:26|50597.14
22:36:28|50597.14
22:36:29|50597.14
22:36:31|50597.14
22:36:32|50597.14
22:36:33|50597.14
22:36:34|50597.14
22:36:35|50597.14
22:36:36|50597.14
22:36:38|50597.14
22:36:39|50597.14
22:36:40|50597.14
22:36:41|50597.14
22:36:42|50597.14
22:36:43|50597.14
22:36:44|50598.13
22:36:44|50598.13
22:36:46|50598.13
22:36:47|50599.13
22:36:47|50599.13
22:36:49|50599.13
22:36:50|50605.42
22:36:51|50605.42
22:36:52|50605.42
22:36:53|50605.42
22:36:54|50605.42
22:36:54|50605.42
22:36:55|50605.42
22:36:57|50605.42
22:36:57|50605.42
22:36:59|50605.42
22:37:00|50605.42
22:37:01|50605.42
22:37:01|50605.42
22:37:02|50605.42
22:37:04|50605.42
22:37:04|50605.42
22:37:06|50605.42
22:37:07|50599.16
22:37:08|50599.16
22:37:09|50600.3
22:37:10|50607.12
22:37:10|50607.12
22:37:12|50607.12
22:37:13|50607.12
22:37:14|50602.15
22:37:15|50607.12
22:37:16|50607.12
22:37:18|50603.11
22:37:18|50601.35
22:37:21|50601.35
22:37:22|50601.35
22:37:23|50599.13
22:37:25|50599.13
22:37:26|50599.13
22:37:27|50599.13
22:37:29|50593.5
22:37:30|50597.64
22:37:31|50597.64
22:37:32|50594.93
22:37:33|50594.93
22:37:34|50594.93
22:37:35|50590.59
22:37:36|50590.59
22:37:37|50590.59
22:37:38|50590.59
22:37:39|50590.59
22:37:40|50590.59
22:37:41|50590.59
22:37:43|50590.59
22:37:43|50590.59
22:37:45|50584.
22:37:45|50587.9
22:37:47|50583.59
22:37:48|50583.59
22:37:49|50583.59
22:37:50|50583.59
22:37:51|50583.59
22:37:52|50583.59
22:37:53|50583.59
22:37:54|50583.59
22:37:55|50583.59
22:37:56|50583.59
22:37:57|50583.59
22:37:58|50589.45
22:37:59|50589.45
22:38:00|50589.45
22:38:01|50589.45
22:38:02|50589.45
22:38:03|50589.45
22:38:04|50589.45
22:38:05|50589.45
22:38:06|50589.45
22:38:07|50580.95
22:38:08|50580.95
22:38:09|50580.95
22:38:10|50580.95
22:38:11|50580.95
22:38:12|50580.02
22:38:13|50580.02
22:38:14|50579.58
22:38:15|50573.82
22:38:16|50573.82
22:38:17|50573.82
22:38:18|50573.82
22:38:19|50563.99
22:38:21|50565.6
22:38:23|50565.6
22:38:25|50559.24
22:38:26|50559.24
22:38:27|50559.24
22:38:28|50559.25
22:38:30|50559.25
22:38:31|50559.25
22:38:32|50559.25
22:38:33|50559.25
22:38:35|50559.25
22:38:37|50559.25
22:38:37|50559.25
22:38:38|50559.25
22:38:39|50559.25
22:38:40|50559.25
22:38:42|50559.25
22:38:42|50559.24
22:38:43|50559.24
22:38:45|50557.19
22:38:45|50559.13
22:38:46|50557.17
22:38:48|50557.17
22:38:49|50552.15
22:38:50|50552.15
22:38:50|50552.15
22:38:51|50560.36
22:38:52|50560.36
22:38:53|50560.36
22:38:54|50560.36
22:38:55|50560.36
22:38:56|50560.36
22:38:57|50560.36
22:38:58|50560.36
22:38:59|50560.36
22:39:00|50560.36
22:39:01|50560.36
22:39:02|50558.1
22:39:04|50558.1
22:39:05|50558.1
22:39:06|50558.1
22:39:07|50558.1
22:39:08|50550.
22:39:09|50550.
22:39:09|50550.
22:39:11|50550.
22:39:12|50550.
22:39:12|50550.
22:39:13|50550.
22:39:14|50551.17
22:39:16|50551.17
22:39:18|50551.17
22:39:19|50551.17
22:39:20|50551.17
22:39:21|50551.17
22:39:23|50551.17
22:39:23|50551.17
22:39:25|50551.17
22:39:26|50558.1
22:39:28|50570.01
22:39:28|50570.01
22:39:29|50570.01
22:39:30|50570.01
22:39:31|50570.01
22:39:32|50570.01
22:39:34|50570.01
22:39:34|50570.01
22:39:35|50570.01
22:39:37|50570.01
22:39:37|50570.01
22:39:38|50570.01
22:39:39|50570.01
22:39:40|50570.01
22:39:41|50570.01
22:39:42|50576.72
22:39:43|50576.72
22:39:44|50573.58
22:39:45|50573.58
22:39:46|50573.58
22:39:47|50573.58
22:39:48|50580.95
22:39:49|50580.95
22:39:50|50579.44
22:39:51|50579.44
22:39:52|50579.44
22:39:54|50579.44
22:39:54|50579.44
22:39:56|50579.44
22:39:56|50579.44
22:39:57|50579.44
22:39:58|50579.44
22:40:00|50579.44
22:40:02|50580.95
22:40:02|50580.95
22:40:03|50580.95
22:40:04|50580.15
22:40:05|50580.15
22:40:06|50580.15
22:40:07|50566.64
22:40:08|50566.64
22:40:09|50566.64
22:40:10|50566.64
22:40:11|50566.64
22:40:12|50566.64
22:40:13|50566.64
22:40:14|50566.64
22:40:15|50566.64
22:40:16|50566.64
22:40:17|50566.64
22:40:18|50566.64
22:40:19|50566.64
22:40:20|50566.64
22:40:22|50563.37
22:40:23|50568.76
22:40:24|50568.76
22:40:26|50562.76
22:40:28|50562.72
22:40:29|50562.72
22:40:31|50562.72
22:40:31|50567.87
22:40:32|50567.87
22:40:34|50566.03
22:40:35|50560.6
22:40:36|50560.6
22:40:37|50560.6
22:40:38|50560.6
22:40:39|50560.6
22:40:40|50560.6
22:40:41|50566.03
22:40:42|50566.03
22:40:43|50566.03
22:40:44|50562.17
22:40:45|50562.17
22:40:46|50562.17
22:40:47|50569.4
22:40:48|50560.05
22:40:49|50560.05
22:40:50|50560.05
22:40:51|50560.05
22:40:52|50560.05
22:40:53|50560.05
22:40:54|50560.05
22:40:55|50560.05
22:40:56|50560.05
22:40:57|50560.79
22:40:58|50560.79
22:40:59|50560.79
22:41:00|50560.79
22:41:01|50560.79
22:41:02|50560.79
22:41:03|50560.79
22:41:04|50560.79
22:41:05|50560.79
22:41:06|50560.79
22:41:07|50560.79
22:41:08|50560.79
22:41:09|50563.2
22:41:10|50563.2
22:41:11|50563.2
22:41:12|50563.2
22:41:13|50563.2
22:41:14|50563.2
22:41:15|50566.65
22:41:16|50566.65
22:41:17|50566.65
22:41:18|50566.65
22:41:19|50566.65
22:41:20|50566.65
22:41:21|50571.2
22:41:22|50571.
22:41:23|50571.
22:41:25|50571.
22:41:27|50571.59
22:41:27|50571.59
22:41:29|50571.59
22:41:30|50571.59
22:41:31|50571.59
22:41:32|50571.59
22:41:33|50571.59
22:41:35|50571.59
22:41:36|50571.59
22:41:37|50571.59
22:41:37|50571.59
22:41:39|50571.59
22:41:41|50560.01
22:41:41|50560.
22:41:43|50563.27
22:41:43|50563.27
22:41:45|50560.07
22:41:46|50563.86
22:41:46|50563.86
22:41:47|50563.86
22:41:49|50563.86
22:41:49|50563.86
22:41:50|50564.54
22:41:52|50564.54
22:41:52|50564.54
22:41:53|50564.54
22:41:55|50563.28
22:41:55|50563.28
22:41:57|50563.28
22:41:57|50563.28
22:41:58|50563.28
22:41:59|50563.28
22:42:00|50563.28
22:42:02|50563.28
22:42:02|50563.28
22:42:03|50563.28
22:42:04|50560.82
22:42:06|50560.
22:42:07|50560.
22:42:07|50560.
22:42:08|50560.
22:42:10|50559.98
22:42:10|50560.
22:42:12|50560.
22:42:14|50560.
22:42:14|50552.93
22:42:15|50552.93
22:42:17|50552.93
22:42:17|50552.93
22:42:18|50552.93
22:42:19|50552.93
22:42:21|50560.7
22:42:22|50560.7
22:42:23|50560.89
22:42:24|50560.89
22:42:26|50560.89
22:42:27|50560.89
22:42:28|50560.89
22:42:29|50560.89
22:42:31|50560.89
22:42:33|50560.89
22:42:34|50560.89
22:42:35|50564.66
22:42:36|50564.66
22:42:37|50564.66
22:42:39|50564.66
22:42:40|50564.66
22:42:42|50564.66
22:42:42|50564.66
22:42:43|50564.66
22:42:44|50563.49
22:42:45|50563.49
22:42:46|50563.49
22:42:47|50563.49
22:42:48|50567.36
22:42:49|50567.36
22:42:50|50567.36
22:42:51|50567.36
22:42:53|50567.36
22:42:53|50576.87
22:42:55|50576.87
22:42:56|50576.87
22:42:57|50576.87
22:42:58|50576.87
22:42:59|50576.87
22:43:00|50576.87
22:43:01|50576.87
22:43:02|50576.87
22:43:03|50576.87
22:43:03|50576.87
22:43:04|50576.87
22:43:05|50576.87
22:43:07|50576.87
22:43:08|50576.87
22:43:09|50600.
22:43:09|50600.
22:43:10|50603.01
22:43:12|50603.01
22:43:12|50603.01
22:43:14|50603.01
22:43:15|50603.01
22:43:15|50603.01
22:43:16|50603.01
22:43:18|50603.01
22:43:18|50603.01
22:43:19|50603.
22:43:20|50603.
22:43:21|50603.
22:43:23|50603.
22:43:23|50603.
22:43:25|50603.
22:43:27|50603.
22:43:28|50603.05
22:43:30|50603.05
22:43:32|50603.05
22:43:34|50621.28
22:43:34|50621.28
22:43:36|50621.28
22:43:37|50621.28
22:43:38|50621.28
22:43:39|50621.28
22:43:40|50621.28
22:43:41|50621.28
22:43:42|50621.28
22:43:43|50621.28
22:43:44|50628.17
22:43:45|50628.17
22:43:46|50628.17
22:43:48|50632.23
22:43:49|50632.23
22:43:50|50632.23
22:43:51|50632.23
22:43:52|50651.84
22:43:52|50651.84
22:43:54|50652.41
22:43:55|50652.41
22:43:56|50652.41
22:43:57|50652.41
22:43:58|50652.41
22:43:59|50653.41
22:44:00|50653.41
22:44:01|50653.41
22:44:02|50653.41
22:44:04|50653.41
22:44:04|50653.41
22:44:06|50653.41
22:44:07|50653.41
22:44:08|50653.41
22:44:09|50653.41
22:44:10|50653.41
22:44:11|50653.41
22:44:12|50639.79
22:44:13|50639.79
22:44:14|50639.79
22:44:14|50638.47
22:44:16|50638.47
22:44:17|50638.47
22:44:18|50638.47
22:44:19|50635.78
22:44:20|50635.78
22:44:20|50635.78
22:44:22|50635.78
22:44:23|50635.79
22:44:24|50635.78
22:44:25|50635.78
22:44:26|50635.78
22:44:28|50635.78
22:44:29|50637.79
22:44:30|50637.79
22:44:32|50636.04
22:44:33|50636.04
22:44:34|50636.04
22:44:35|50635.85
22:44:36|50635.93
22:44:38|50635.93
22:44:40|50635.93
22:44:40|50635.93
22:44:42|50635.93
22:44:43|50635.93
22:44:44|50647.38
22:44:45|50647.38
22:44:46|50647.38
22:44:47|50647.38
22:44:48|50647.38
22:44:49|50647.38
22:44:50|50647.38
22:44:51|50647.38
22:44:52|50649.5
22:44:53|50649.5
22:44:54|50649.5
22:44:55|50649.5
22:44:56|50649.5
22:44:57|50649.5
22:44:58|50655.19
22:45:00|50655.19
22:45:01|50655.19
22:45:03|50654.83
22:45:03|50654.83
22:45:04|50654.83
22:45:05|50659.17
22:45:07|50659.17
22:45:08|50652.14
22:45:08|50640.77
22:45:09|50638.43
22:45:10|50635.78
22:45:12|50621.29
22:45:13|50621.29
22:45:13|50621.28
22:45:14|50618.54
22:45:16|50616.53
22:45:16|50616.53
22:45:17|50611.92
22:45:18|50611.92
22:45:20|50604.62
22:45:21|50603.81
22:45:21|50605.59
22:45:23|50605.59
22:45:23|50605.59
22:45:25|50605.59
22:45:25|50605.59
22:45:26|50605.59
22:45:27|50605.59
22:45:30|50605.59
22:45:31|50605.59
22:45:32|50605.59
22:45:33|50605.59
22:45:35|50605.59
22:45:35|50635.01
22:45:37|50635.01
22:45:38|50635.01
22:45:39|50635.01
22:45:40|50635.01
22:45:41|50635.01
22:45:42|50630.95
22:45:43|50630.95
22:45:44|50639.85
22:45:45|50640.22
22:45:46|50640.22
22:45:47|50640.22
22:45:48|50640.22
22:45:49|50640.22
22:45:50|50640.22
22:45:51|50640.22
22:45:52|50640.22
22:45:53|50643.68
22:45:54|50643.68
22:45:55|50643.68
22:45:56|50643.68
22:45:57|50643.68
22:45:58|50643.68
22:46:00|50643.68
22:46:00|50643.68
22:46:02|50631.98
22:46:02|50626.63
22:46:04|50626.63
22:46:05|50626.63
22:46:05|50626.63
22:46:07|50626.63
22:46:09|50619.03
22:46:10|50619.01
22:46:10|50619.01
22:46:11|50619.01
22:46:13|50619.01
22:46:13|50619.01
22:46:14|50619.01
22:46:16|50619.01
22:46:16|50619.01
22:46:17|50616.31
22:46:18|50616.31
22:46:20|50616.31
22:46:20|50616.31
22:46:21|50616.31
22:46:22|50616.31
22:46:23|50614.89
22:46:24|50614.89
22:46:25|50614.89
22:46:26|50607.52
22:46:27|50607.52
22:46:29|50607.52
22:46:31|50607.52
22:46:33|50607.52
22:46:33|50607.52
22:46:35|50607.52
22:46:36|50607.52
22:46:37|50607.52
22:46:39|50607.52
22:46:39|50607.52
22:46:41|50601.37
22:46:41|50600.
22:46:43|50600.
22:46:44|50600.
22:46:45|50600.
22:46:46|50601.
22:46:48|50600.71
22:46:49|50600.52
22:46:49|50600.46
22:46:51|50600.46
22:46:52|50600.46
22:46:52|50600.46
22:46:54|50600.46
22:46:55|50600.46
22:46:57|50600.46
22:46:58|50600.46
22:46:59|50600.46
22:47:00|50600.46
22:47:01|50600.46
22:47:02|50600.46
22:47:03|50607.1
22:47:04|50607.1
22:47:05|50607.1
22:47:06|50607.1
22:47:07|50607.1
22:47:07|50607.1
22:47:10|50607.1
22:47:10|50607.1
22:47:12|50607.1
22:47:13|50607.1
22:47:13|50607.1
22:47:14|50600.18
22:47:15|50600.18
22:47:16|50600.18
22:47:17|50600.
22:47:18|50600.
22:47:19|50600.
22:47:20|50600.
22:47:21|50600.
22:47:22|50600.
22:47:23|50586.54
22:47:24|50586.54
22:47:25|50582.6
22:47:26|50577.9
22:47:27|50577.9
22:47:28|50577.9
22:47:30|50577.9
22:47:32|50577.9
22:47:34|50577.9
22:47:36|50566.18
22:47:36|50566.18
22:47:37|50566.18
22:47:39|50569.36
22:47:40|50566.34
22:47:41|50563.58
22:47:42|50563.58
22:47:44|50563.58
22:47:44|50558.54
22:47:45|50558.54
22:47:46|50558.54
22:47:48|50556.14
22:47:49|50556.14
22:47:50|50556.14
22:47:51|50556.14
22:47:52|50556.14
22:47:53|50560.84
22:47:54|50560.84
22:47:55|50560.84
22:47:56|50560.84
22:47:57|50560.84
22:47:58|50556.14
22:47:59|50555.83
22:48:00|50555.83
22:48:01|50555.83
22:48:02|50555.6
22:48:03|50555.6
22:48:04|50547.18
22:48:05|50554.69
22:48:06|50546.2
22:48:07|50546.2
22:48:08|50556.14
22:48:09|50556.14
22:48:10|50556.14
22:48:11|50556.14
22:48:12|50558.99
22:48:13|50558.99
22:48:14|50554.3
22:48:16|50554.3
22:48:17|50554.3
22:48:17|50557.17
22:48:19|50557.17
22:48:19|50557.17
22:48:21|50557.17
22:48:21|50557.17
22:48:24|50557.17
22:48:24|50545.12
22:48:25|50545.12
22:48:27|50552.58
22:48:28|50552.58
22:48:29|50552.58
22:48:30|50552.58
22:48:31|50552.58
22:48:33|50548.13
22:48:34|50548.13
22:48:36|50548.13
22:48:38|50548.13
22:48:39|50542.13
22:48:40|50542.13
22:48:41|50542.13
22:48:42|50528.84
22:48:43|50528.84
22:48:44|50529.1
22:48:46|50529.1
22:48:47|50529.1
22:48:48|50529.1
22:48:49|50529.1
22:48:49|50529.1
22:48:50|50528.31
22:48:51|50528.31
22:48:52|50528.31
22:48:53|50528.31
22:48:54|50528.31
22:48:55|50528.31
22:48:56|50524.48
22:48:58|50524.48
22:48:59|50524.48
22:48:59|50524.48
22:49:00|50524.48
22:49:01|50524.48
22:49:02|50512.03
22:49:03|50518.64
22:49:04|50518.64
22:49:05|50518.64
22:49:07|50518.64
22:49:07|50518.64
22:49:08|50504.61
22:49:09|50504.61
22:49:10|50504.61
22:49:11|50504.61
22:49:12|50504.61
22:49:13|50504.61
22:49:15|50504.61
22:49:15|50504.61
22:49:16|50504.61
22:49:17|50504.61
22:49:19|50504.61
22:49:19|50504.61
22:49:20|50504.61
22:49:21|50503.33
22:49:22|50503.33
22:49:23|50502.89
22:49:24|50502.52
22:49:25|50500.92
22:49:27|50500.92
22:49:27|50501.8
22:49:28|50501.8
22:49:29|50501.8
22:49:31|50501.8
22:49:33|50501.7
22:49:34|50501.7
22:49:36|50501.7
22:49:37|50501.7
22:49:39|50501.7
22:49:40|50501.7
22:49:41|50508.36
22:49:42|50512.36
22:49:43|50512.56
22:49:43|50512.56
22:49:45|50512.56
22:49:47|50512.56
22:49:48|50512.56
22:49:49|50512.56
22:49:51|50510.22
22:49:51|50510.22
22:49:52|50510.22
22:49:54|50510.22
22:49:55|50510.22
22:49:57|50500.
22:49:57|50500.
22:49:58|50500.
22:49:59|50482.9
22:50:00|50482.9
22:50:01|50482.9
22:50:03|50488.27
22:50:04|50488.27
22:50:04|50488.27
22:50:05|50488.27
22:50:06|50488.27
22:50:08|50488.27
22:50:09|50488.27
22:50:10|50488.27
22:50:10|50488.27
22:50:11|50488.27
22:50:12|50486.02
22:50:14|50486.02
22:50:14|50486.02
22:50:16|50486.02
22:50:16|50486.02
22:50:17|50486.02
22:50:19|50512.56
22:50:20|50512.56
22:50:21|50512.56
22:50:22|50512.56
22:50:23|50512.56
22:50:24|50512.56
22:50:25|50512.56
22:50:26|50512.56
22:50:27|50512.56
22:50:28|50512.56
22:50:29|50512.56
22:50:30|50512.56
22:50:31|50512.56
22:50:33|50512.56
22:50:34|50512.56
22:50:36|50524.7
22:50:36|50524.7
22:50:38|50524.7
22:50:39|50518.21
22:50:41|50518.21
22:50:42|50518.21
22:50:44|50518.21
22:50:44|50524.73
22:50:45|50524.55
22:50:47|50524.55
22:50:47|50524.5
22:50:49|50524.11
22:50:50|50524.11
22:50:51|50524.11
22:50:51|50524.88
22:50:53|50532.52
22:50:53|50532.52
22:50:55|50532.52
22:50:56|50532.52
22:50:57|50532.52
22:50:58|50532.52
22:50:59|50532.52
22:51:01|50532.52
22:51:02|50532.52
22:51:03|50532.52
22:51:04|50532.52
22:51:05|50532.52
22:51:06|50532.52
22:51:08|50532.52
22:51:09|50532.52
22:51:10|50532.52
22:51:11|50532.52
22:51:12|50532.52
22:51:13|50532.52
22:51:14|50532.52
22:51:15|50548.18
22:51:15|50548.18
22:51:17|50548.85
22:51:18|50548.85
22:51:19|50548.94
22:51:19|50559.77
22:51:20|50559.77
22:51:22|50559.77
22:51:22|50556.34
22:51:23|50556.34
22:51:24|50560.84
22:51:25|50560.84
22:51:26|50560.84
22:51:29|50559.77
22:51:29|50559.76
22:51:30|50560.84
22:51:31|50560.84
22:51:32|50560.84
22:51:34|50560.84
22:51:35|50560.84
22:51:36|50560.84
22:51:38|50560.88
22:51:40|50560.88
22:51:41|50560.88
22:51:42|50560.88
22:51:44|50560.88
22:51:45|50561.53
22:51:46|50569.36
22:51:47|50569.36
22:51:48|50569.36
22:51:49|50569.36
22:51:50|50564.65
22:51:52|50564.65
22:51:53|50564.65
22:51:54|50564.65
22:51:55|50564.65
22:51:56|50564.65
22:51:57|50564.65
22:51:58|50564.65
22:51:59|50564.65
22:51:59|50564.65
22:52:01|50564.65
22:52:02|50564.65
22:52:03|50564.65
22:52:04|50577.88
22:52:05|50577.88
22:52:06|50577.88
22:52:07|50577.88
22:52:08|50577.88
22:52:09|50577.88
22:52:10|50577.88
22:52:11|50577.88
22:52:12|50577.88
22:52:13|50564.65
22:52:14|50559.8
22:52:15|50559.8
22:52:16|50559.8
22:52:17|50559.8
22:52:19|50559.8
22:52:19|50559.8
22:52:20|50559.8
22:52:21|50559.8
22:52:22|50549.1
22:52:23|50555.07
22:52:24|50555.07
22:52:26|50555.07
22:52:27|50555.07
22:52:28|50555.07
22:52:29|50555.07
22:52:30|50555.07
22:52:31|50544.96
22:52:32|50544.96
22:52:33|50544.96
22:52:34|50544.96
22:52:35|50544.96
22:52:37|50544.96
22:52:39|50544.96
22:52:41|50552.99
22:52:41|50559.64
22:52:42|50559.64
22:52:43|50569.41
22:52:45|50572.77
22:52:46|50572.77
22:52:47|50572.77
22:52:48|50572.77
22:52:49|50572.77
22:52:50|50572.77
22:52:52|50572.77
22:52:53|50572.77
22:52:54|50572.77
22:52:55|50572.77
22:52:56|50572.77
22:52:57|50584.52
22:52:58|50584.52
22:52:59|50584.52
22:53:00|50584.52
22:53:01|50593.83
22:53:02|50594.27
22:53:03|50594.27
22:53:03|50588.81
22:53:05|50588.81
22:53:06|50588.81
22:53:07|50588.81
22:53:07|50588.81
22:53:09|50577.01
22:53:10|50577.01
22:53:11|50577.01
22:53:12|50577.01
22:53:12|50577.01
22:53:14|50577.01
22:53:15|50577.01
22:53:16|50577.01
22:53:18|50577.01
22:53:19|50577.01
22:53:20|50577.01
22:53:21|50577.01
22:53:22|50576.51
22:53:23|50573.32
22:53:23|50573.32
22:53:24|50573.32
22:53:25|50572.77
22:53:26|50572.77
22:53:27|50572.77
22:53:29|50572.77
22:53:29|50572.77
22:53:31|50572.77
22:53:32|50572.77
22:53:32|50572.77
22:53:34|50572.77
22:53:35|50567.81
22:53:37|50567.81
22:53:38|50567.81
22:53:40|50570.73
22:53:42|50570.73
22:53:42|50570.73
22:53:43|50570.73
22:53:45|50571.18
22:53:45|50571.18
22:53:46|50571.18
22:53:47|50571.18
22:53:48|50571.18
22:53:50|50580.21
22:53:51|50586.39
22:53:52|50586.39
22:53:53|50586.39
22:53:54|50586.39
22:53:55|50586.39
22:53:56|50590.53
22:53:57|50590.53
22:53:58|50590.53
22:53:59|50590.53
22:54:00|50590.53
22:54:02|50590.53
22:54:04|50590.53
22:54:06|50590.53
22:54:07|50590.53
22:54:08|50590.53
22:54:09|50590.53
22:54:11|50593.05
22:54:12|50593.05
22:54:13|50593.05
22:54:14|50593.05
22:54:15|50593.05
22:54:16|50593.05
22:54:17|50593.05
22:54:18|50593.05
22:54:18|50593.05
22:54:20|50593.05
22:54:21|50593.05
22:54:22|50593.05
22:54:23|50592.02
22:54:23|50592.02
22:54:25|50592.02
22:54:26|50592.02
22:54:27|50592.02
22:54:28|50585.36
22:54:29|50585.36
22:54:30|50584.2
22:54:31|50583.91
22:54:33|50583.91
22:54:33|50583.91
22:54:34|50583.91
22:54:36|50582.67
22:54:37|50578.26
22:54:39|50582.67
22:54:39|50582.67
22:54:40|50582.67
22:54:43|50582.67
22:54:45|50578.56
22:54:45|50578.56
22:54:46|50578.56
22:54:47|50578.56
22:54:48|50578.56
22:54:49|50580.33
22:54:50|50580.33
22:54:51|50580.33
22:54:52|50580.33
22:54:53|50577.01
22:54:54|50572.77
22:54:56|50572.77
22:54:56|50572.77
22:54:57|50572.77
22:54:58|50558.28
22:54:59|50558.28
22:55:00|50558.28
22:55:01|50558.28
22:55:03|50558.28
22:55:04|50558.28
22:55:05|50558.28
22:55:06|50558.28
22:55:07|50558.28
22:55:08|50558.28
22:55:09|50558.28
22:55:10|50558.28
22:55:11|50558.28
22:55:12|50558.28
22:55:13|50558.28
22:55:14|50558.28
22:55:15|50558.28
22:55:16|50558.28
22:55:17|50558.28
22:55:18|50558.25
22:55:19|50558.25
22:55:20|50558.25
22:55:21|50558.25
22:55:22|50558.25
22:55:23|50558.25
22:55:24|50558.25
22:55:25|50558.25
22:55:26|50558.25
22:55:27|50558.25
22:55:28|50558.25
22:55:29|50558.45
22:55:30|50566.28
22:55:31|50566.28
22:55:32|50566.28
22:55:33|50576.56
22:55:34|50576.56
22:55:35|50580.46
22:55:36|50580.46
22:55:37|50580.46
22:55:39|50605.9
22:55:41|50605.9
22:55:41|50605.9
22:55:43|50605.9
22:55:45|50595.95
22:55:45|50595.95
22:55:46|50595.95
22:55:47|50595.95
22:55:48|50595.95
22:55:49|50606.79
22:55:50|50606.79
22:55:51|50606.79
22:55:53|50606.79
22:55:53|50599.3
22:55:54|50597.88
22:55:55|50597.89
22:55:57|50597.89
22:55:57|50597.89
22:55:58|50597.89
22:55:59|50597.89
22:56:00|50597.89
22:56:02|50597.89
22:56:02|50592.2
22:56:03|50592.2
22:56:04|50592.2
22:56:05|50592.2
22:56:06|50592.2
22:56:07|50592.2
22:56:08|50592.2
22:56:09|50592.2
22:56:10|50593.59
22:56:11|50593.59
22:56:12|50593.59
22:56:13|50593.59
22:56:14|50593.59
22:56:16|50593.59
22:56:16|50593.59
22:56:17|50593.59
22:56:18|50593.59
22:56:19|50593.59
22:56:20|50593.59
22:56:21|50607.64
22:56:23|50607.64
22:56:23|50608.02
22:56:24|50609.21
22:56:25|50609.21
22:56:26|50609.21
22:56:27|50609.21
22:56:28|50609.21
22:56:30|50609.21
22:56:31|50609.21
22:56:32|50609.21
22:56:33|50609.21
22:56:34|50609.21
22:56:35|50609.21
22:56:36|50609.21
22:56:37|50625.86
22:56:38|50625.86
22:56:40|50625.86
22:56:41|50625.86
22:56:42|50625.86
22:56:43|50619.02
22:56:45|50611.95
22:56:46|50611.95
22:56:47|50614.68
22:56:48|50614.68
22:56:50|50605.56
22:56:51|50605.56
22:56:52|50605.56
22:56:52|50605.56
22:56:54|50605.56
22:56:54|50605.56
22:56:56|50605.56
22:56:57|50605.56
22:56:58|50605.56
22:56:59|50610.47
22:57:00|50610.47
22:57:01|50610.47
22:57:02|50610.47
22:57:03|50610.47
22:57:04|50610.47
22:57:06|50610.47
22:57:07|50610.47
22:57:08|50610.47
22:57:08|50610.47
22:57:09|50610.47
22:57:10|50610.47
22:57:11|50610.47
22:57:13|50610.47
22:57:14|50610.47
22:57:15|50606.9
22:57:16|50605.
22:57:16|50605.
22:57:17|50605.
22:57:19|50605.
22:57:20|50605.
22:57:21|50593.58
22:57:22|50592.04
22:57:23|50592.04
22:57:24|50592.04
22:57:24|50592.04
22:57:25|50586.84
22:57:27|50586.84
22:57:28|50586.84
22:57:29|50586.84
22:57:30|50586.84
22:57:31|50586.84
22:57:32|50586.84
22:57:32|50586.84
22:57:34|50582.82
22:57:35|50582.03
22:57:36|50582.03
22:57:36|50582.03
22:57:38|50582.03
22:57:38|50582.03
22:57:39|50582.03
22:57:42|50582.03
22:57:43|50582.04
22:57:44|50582.03
22:57:46|50582.03
22:57:47|50582.01
22:57:48|50582.01
22:57:49|50582.01
22:57:51|50582.01
22:57:52|50582.01
22:57:52|50582.01
22:57:53|50582.91
22:57:54|50582.91
22:57:55|50582.91
22:57:58|50582.91
22:57:58|50582.91
22:57:59|50583.51
22:58:01|50583.51
22:58:01|50583.51
22:58:02|50583.51
22:58:03|50583.51
22:58:04|50575.57
22:58:05|50579.99
22:58:07|50575.57
22:58:07|50573.05
22:58:08|50573.05
22:58:09|50567.81
22:58:10|50567.81
22:58:11|50567.81
22:58:12|50567.81
22:58:13|50567.81
22:58:14|50577.18
22:58:16|50575.58
22:58:16|50575.58
22:58:17|50575.58
22:58:19|50575.58
22:58:20|50575.58
22:58:20|50575.59
22:58:21|50566.3
22:58:23|50566.3
22:58:23|50566.3
22:58:24|50572.75
22:58:25|50566.15
22:58:26|50566.15
22:58:27|50566.15
22:58:28|50566.15
22:58:29|50566.53
22:58:30|50573.27
22:58:31|50573.27
22:58:33|50573.27
22:58:33|50573.9
22:58:34|50577.24
22:58:35|50577.24
22:58:36|50577.24
22:58:37|50577.24
22:58:38|50577.24
22:58:39|50577.24
22:58:41|50575.69
22:58:42|50574.3
22:58:44|50574.3
22:58:45|50558.7
22:58:47|50564.49
22:58:47|50552.95
22:58:48|50561.54
22:58:50|50561.54
22:58:51|50561.54
22:58:52|50561.54
22:58:54|50561.54
22:58:54|50561.54
22:58:56|50561.54
22:58:56|50561.54
22:58:58|50561.54
22:58:58|50560.65
22:59:00|50560.65
22:59:01|50560.65
22:59:02|50560.65
22:59:03|50560.65
22:59:04|50560.65
22:59:05|50560.65
22:59:06|50560.65
22:59:07|50560.65
22:59:08|50560.65
22:59:09|50570.33
22:59:10|50570.33
22:59:11|50570.33
22:59:12|50570.33
22:59:13|50570.33
22:59:14|50570.33
22:59:15|50570.33
22:59:16|50576.8
22:59:17|50576.8
22:59:18|50577.24
22:59:19|50577.24
22:59:20|50585.58
22:59:21|50585.58
22:59:22|50585.58
22:59:23|50585.58
22:59:24|50585.58
22:59:25|50585.58
22:59:26|50585.58
22:59:27|50592.26
22:59:28|50592.26
22:59:29|50592.26
22:59:30|50592.28
22:59:31|50592.28
22:59:32|50592.28
22:59:33|50592.28
22:59:34|50592.28
22:59:35|50592.28
22:59:37|50592.28
22:59:38|50592.28
22:59:40|50595.57
22:59:40|50595.57
22:59:41|50595.57
22:59:43|50595.57
22:59:45|50587.
22:59:46|50587.
22:59:47|50590.55
22:59:49|50590.55
22:59:51|50583.26
22:59:51|50583.26
22:59:52|50583.26
22:59:54|50583.26
22:59:56|50583.26
22:59:57|50583.26
22:59:58|50585.1
22:59:59|50585.1
22:59:59|50585.1
23:00:00|50571.1
23:00:01|50571.1
23:00:03|50571.1
23:00:05|50586.57
23:00:05|50592.26
23:00:06|50591.63
23:00:07|50593.22
23:00:08|50593.22
23:00:09|50586.92
23:00:10|50581.62
23:00:11|50581.62
23:00:12|50575.62
23:00:13|50575.62
23:00:14|50575.62
23:00:15|50597.86
23:00:16|50597.86
23:00:17|50597.86
23:00:18|50611.85
23:00:19|50611.85
23:00:21|50615.71
23:00:21|50615.71
23:00:23|50617.09
23:00:23|50612.33
23:00:24|50612.33
23:00:25|50612.33
23:00:26|50612.33
23:00:28|50612.33
23:00:28|50612.33
23:00:30|50621.04
23:00:31|50621.04
23:00:32|50621.04
23:00:33|50621.04
23:00:34|50620.3
23:00:35|50620.3
23:00:36|50620.3
23:00:37|50622.17
23:00:38|50622.17
23:00:39|50622.17
23:00:40|50627.76
23:00:41|50627.76
23:00:42|50627.76
23:00:44|50631.14
23:00:46|50630.99
23:00:47|50630.99
23:00:49|50630.99
23:00:50|50630.99
23:00:52|50617.94
23:00:53|50617.94
23:00:53|50617.94
23:00:55|50614.96
23:00:56|50614.96
23:00:57|50616.58
23:00:59|50616.58
23:00:59|50621.52
23:01:00|50621.52
23:01:02|50629.76
23:01:04|50629.76
23:01:04|50629.76
23:01:06|50629.76
23:01:06|50629.76
23:01:08|50614.66
23:01:09|50614.66
23:01:11|50614.66
23:01:12|50614.66
23:01:12|50614.66
23:01:13|50614.66
23:01:15|50606.17
23:01:15|50606.17
23:01:16|50613.39
23:01:18|50613.39
23:01:19|50613.39
23:01:19|50613.39
23:01:20|50613.39
23:01:22|50613.39
23:01:23|50613.39
23:01:24|50629.76
23:01:25|50629.76
23:01:26|50638.26
23:01:27|50638.26
23:01:28|50638.26
23:01:29|50638.26
23:01:31|50638.26
23:01:32|50638.26
23:01:33|50638.26
23:01:34|50646.88
23:01:35|50646.88
23:01:35|50646.93
23:01:37|50646.93
23:01:39|50646.92
23:01:39|50646.92
23:01:42|50646.92
23:01:42|50646.92
23:01:44|50646.98
23:01:46|50646.49
23:01:46|50645.86
23:01:48|50645.86
23:01:49|50645.86
23:01:51|50653.41
23:01:52|50653.41
23:01:53|50653.41
23:01:54|50653.41
23:01:55|50659.18
23:01:56|50659.18
23:01:57|50660.23
23:01:57|50660.23
23:01:58|50660.23
23:02:00|50660.23
23:02:01|50660.23
23:02:02|50660.23
23:02:03|50660.23
23:02:05|50660.23
23:02:06|50660.23
23:02:07|50660.23
23:02:08|50660.23
23:02:10|50674.43
23:02:12|50674.43
23:02:13|50674.43
23:02:14|50674.43
23:02:15|50674.86
23:02:17|50674.86
23:02:17|50674.85
23:02:19|50674.85
23:02:21|50674.85
23:02:21|50674.85
23:02:22|50674.85
23:02:23|50674.86
23:02:25|50674.86
23:02:25|50674.86
23:02:27|50674.85
23:02:27|50674.85
23:02:29|50674.85
23:02:30|50672.78
23:02:30|50674.49
23:02:32|50670.14
23:02:32|50668.27
23:02:34|50673.24
23:02:34|50660.23
23:02:36|50653.42
23:02:36|50645.99
23:02:38|50645.99
23:02:39|50654.03
23:02:39|50654.03
23:02:40|50654.03
23:02:41|50645.99
23:02:43|50645.99
23:02:44|50659.64
23:02:46|50650.47
23:02:47|50653.74
23:02:49|50653.74
23:02:51|50653.74
23:02:51|50653.74
23:02:52|50653.74
23:02:53|50653.74
23:02:55|50653.74
23:02:55|50653.74
23:02:56|50653.74
23:02:58|50653.74
23:02:58|50653.74
23:03:00|50653.74
23:03:01|50653.74
23:03:01|50653.74
23:03:03|50653.74
23:03:04|50653.74
23:03:05|50653.74
23:03:06|50653.74
23:03:07|50653.74
23:03:08|50650.47
23:03:09|50650.47
23:03:10|50642.44
23:03:11|50633.61
23:03:12|50629.76
23:03:14|50629.76
23:03:15|50629.76
23:03:16|50629.76
23:03:17|50629.76
23:03:17|50629.76
23:03:18|50629.76
23:03:19|50608.56
23:03:20|50604.13
23:03:21|50604.13
23:03:22|50604.13
23:03:24|50589.87
23:03:25|50589.87
23:03:25|50589.87
23:03:27|50588.7
23:03:28|50588.7
23:03:29|50588.7
23:03:30|50585.41
23:03:31|50585.41
23:03:31|50585.41
23:03:33|50564.31
23:03:34|50564.31
23:03:34|50575.17
23:03:35|50575.17
23:03:37|50575.17
23:03:37|50575.17
23:03:38|50575.17
23:03:40|50578.42
23:03:40|50578.82
23:03:41|50578.82
23:03:42|50578.82
23:03:43|50578.82
23:03:45|50572.62
23:03:47|50572.62
23:03:48|50572.62
23:03:50|50572.62
23:03:52|50548.78
23:03:52|50548.78
23:03:54|50548.91
23:03:54|50548.91
23:03:56|50548.37
23:03:57|50548.37
23:03:59|50548.37
23:04:01|50548.37
23:04:02|50548.37
23:04:03|50548.37
23:04:04|50552.03
23:04:05|50558.78
23:04:05|50558.78
23:04:06|50558.78
23:04:08|50558.78
23:04:10|50558.79
23:04:10|50558.79
23:04:12|50558.79
23:04:13|50558.79
23:04:15|50558.46
23:04:16|50559.4
23:04:17|50552.03
23:04:18|50552.03
23:04:20|50552.03
23:04:21|50553.5
23:04:22|50554.
23:04:23|50553.99
23:04:24|50553.99
23:04:24|50553.99
23:04:26|50553.99
23:04:26|50553.99
23:04:28|50553.99
23:04:29|50553.99
23:04:30|50544.58
23:04:30|50544.58
23:04:32|50551.71
23:04:33|50541.07
23:04:33|50541.07
23:04:34|50532.52
23:04:36|50529.62
23:04:38|50529.62
23:04:38|50529.62
23:04:39|50529.62
23:04:41|50544.48
23:04:41|50538.9
23:04:42|50538.9
23:04:43|50538.9
23:04:44|50531.07
23:04:45|50531.07
23:04:47|50531.07
23:04:49|50546.04
23:04:50|50546.56
23:04:52|50546.56
23:04:53|50535.15
23:04:54|50535.15
23:04:54|50538.08
23:04:55|50536.94
23:04:56|50531.92
23:04:58|50531.92
23:04:59|50520.79
23:04:59|50508.93
23:05:01|50508.93
23:05:01|50508.93
23:05:04|50508.93
23:05:05|50508.93
23:05:06|50507.6
23:05:06|50507.6
23:05:07|50507.6
23:05:08|50507.6
23:05:09|50526.53
23:05:11|50526.53
23:05:11|50526.53
23:05:13|50526.53
23:05:14|50527.97
23:05:16|50527.97
23:05:17|50527.97
23:05:18|50527.97
23:05:18|50527.97
23:05:20|50527.97
23:05:20|50527.97
23:05:22|50527.97
23:05:23|50527.97
23:05:24|50502.34
23:05:25|50500.
23:05:26|50489.94
23:05:27|50489.94
23:05:28|50489.94
23:05:29|50489.94
23:05:29|50509.38
23:05:31|50509.38
23:05:33|50509.38
23:05:33|50501.47
23:05:34|50501.47
23:05:35|50487.29
23:05:36|50487.29
23:05:37|50487.29
23:05:38|50487.29
23:05:40|50482.
23:05:40|50470.5
23:05:41|50470.5
23:05:42|50470.73
23:05:43|50470.21
23:05:44|50469.27
23:05:45|50465.18
23:05:46|50465.63
23:05:48|50482.
23:05:49|50482.
23:05:50|50472.94
23:05:51|50472.94
23:05:52|50472.94
23:05:53|50472.94
23:05:54|50472.94
23:05:55|50457.3
23:05:56|50457.3
23:05:57|50457.3
23:05:58|50466.48
23:05:59|50466.48
23:06:00|50458.16
23:06:01|50458.16
23:06:02|50458.16
23:06:03|50450.
23:06:04|50450.
23:06:05|50450.
23:06:07|50450.
23:06:08|50450.
23:06:09|50450.
23:06:09|50450.
23:06:11|50450.
23:06:12|50445.5
23:06:13|50446.01
23:06:14|50446.01
23:06:15|50435.89
23:06:16|50419.59
23:06:17|50428.94
23:06:17|50416.66
23:06:18|50416.66
23:06:20|50419.55
23:06:21|50439.2
23:06:22|50439.2
23:06:23|50439.2
23:06:24|50439.2
23:06:25|50439.2
23:06:27|50439.2
23:06:28|50409.61
23:06:29|50409.61
23:06:30|50409.61
23:06:31|50402.16
23:06:31|50402.16
23:06:32|50402.16
23:06:34|50402.16
23:06:34|50402.16
23:06:35|50406.04
23:06:37|50406.04
23:06:38|50406.04
23:06:39|50406.04
23:06:40|50406.04
23:06:40|50406.04
23:06:41|50406.04
23:06:42|50407.56
23:06:44|50407.56
23:06:44|50406.85
23:06:46|50406.85
23:06:47|50406.85
23:06:47|50396.59
23:06:50|50396.59
23:06:50|50388.73
23:06:52|50388.73
23:06:54|50390.74
23:06:54|50390.74
23:06:55|50390.74
23:06:56|50390.74
23:06:58|50390.74
23:06:59|50390.74
23:07:00|50390.74
23:07:00|50390.74
23:07:03|50383.04
23:07:04|50362.8
23:07:06|50347.91
23:07:06|50347.91
23:07:07|50345.85
23:07:08|50345.85
23:07:09|50345.85
23:07:10|50360.3
23:07:11|50360.3
23:07:12|50360.3
23:07:13|50360.3
23:07:14|50365.65
23:07:16|50365.65
23:07:16|50383.29
23:07:17|50371.49
23:07:18|50371.49
23:07:19|50371.49
23:07:20|50371.49
23:07:21|50371.49
23:07:22|50371.49
23:07:23|50371.49
23:07:24|50371.49
23:07:25|50371.49
23:07:27|50367.53
23:07:28|50367.53
23:07:29|50391.04
23:07:30|50378.42
23:07:31|50378.42
23:07:32|50378.42
23:07:33|50378.42
23:07:34|50378.42
23:07:35|50383.16
23:07:36|50384.06
23:07:37|50384.06
23:07:38|50384.06
23:07:39|50384.06
23:07:40|50384.06
23:07:41|50384.06
23:07:42|50384.06
23:07:43|50384.06
23:07:44|50384.06
23:07:45|50384.06
23:07:46|50359.62
23:07:47|50359.62
23:07:48|50358.29
23:07:49|50358.29
23:07:50|50358.29
23:07:51|50358.29
23:07:53|50358.29
23:07:54|50358.29
23:07:55|50383.21
23:07:56|50383.21
23:07:57|50383.21
23:07:58|50368.25
23:07:59|50368.25
23:08:01|50349.78
23:08:02|50358.86
23:08:02|50356.78
23:08:04|50355.59
23:08:05|50355.59
23:08:06|50356.71
23:08:07|50357.36
23:08:08|50362.12
23:08:09|50362.12
23:08:09|50362.12
23:08:11|50362.12
23:08:12|50362.12
23:08:13|50362.06
23:08:14|50362.06
23:08:15|50362.06
23:08:16|50362.06
23:08:17|50362.06
23:08:18|50362.06
23:08:19|50362.06
23:08:20|50355.6
23:08:21|50359.19
23:08:22|50358.21
23:08:23|50358.49
23:08:24|50358.49
23:08:25|50353.7
23:08:26|50353.7
23:08:27|50352.11
23:08:28|50352.11
23:08:29|50352.11
23:08:30|50352.11
23:08:31|50352.11
23:08:32|50352.11
23:08:33|50352.11
23:08:34|50374.57
23:08:35|50368.65
23:08:36|50383.13
23:08:37|50370.13
23:08:38|50383.11
23:08:39|50383.11
23:08:40|50383.11
23:08:41|50383.11
23:08:42|50383.11
23:08:43|50383.11
23:08:44|50383.11
23:08:45|50366.12
23:08:46|50368.91
23:08:47|50368.91
23:08:48|50368.91
23:08:49|50384.06
23:08:50|50384.06
23:08:52|50390.79
23:08:53|50390.8
23:08:55|50390.8
23:08:55|50390.8
23:08:57|50381.78
23:08:58|50381.78
23:09:00|50382.62
23:09:01|50382.62
23:09:02|50382.62
23:09:03|50382.62
23:09:04|50400.46
23:09:05|50393.31
23:09:06|50394.98
23:09:07|50398.
23:09:08|50398.
23:09:10|50408.08
23:09:12|50411.89
23:09:13|50411.89
23:09:14|50411.89
23:09:15|50411.89
23:09:15|50413.51
23:09:16|50409.07
23:09:18|50397.75
23:09:20|50398.39
23:09:21|50398.39
23:09:21|50398.39
23:09:22|50398.39
23:09:23|50398.39
23:09:24|50398.39
23:09:25|50398.39
23:09:26|50398.39
23:09:27|50398.39
23:09:29|50398.39
23:09:29|50412.74
23:09:30|50412.74
23:09:31|50412.74
23:09:32|50412.74
23:09:33|50412.74
23:09:34|50412.74
23:09:35|50423.73
23:09:36|50424.52
23:09:37|50428.11
23:09:38|50428.11
23:09:39|50428.11
23:09:40|50428.11
23:09:41|50428.11
23:09:42|50428.11
23:09:43|50428.11
23:09:44|50428.11
23:09:45|50428.11
23:09:46|50430.44
23:09:47|50430.44
23:09:48|50430.44
23:09:49|50437.49
23:09:50|50437.49
23:09:51|50437.49
23:09:53|50437.49
23:09:55|50450.64
23:09:55|50450.64
23:09:57|50451.37
23:09:58|50451.27
23:09:59|50451.27
23:10:00|50451.27
23:10:00|50451.27
23:10:02|50451.27
23:10:02|50451.27
23:10:04|50440.38
23:10:04|50440.38
23:10:06|50440.38
23:10:07|50440.38
23:10:09|50440.38
23:10:09|50423.94
23:10:10|50423.98
23:10:11|50423.98
23:10:13|50423.98
23:10:13|50423.98
23:10:16|50432.67
23:10:16|50432.67
23:10:18|50432.67
23:10:18|50432.67
23:10:19|50432.67
23:10:20|50432.67
23:10:22|50432.67
23:10:22|50432.67
23:10:23|50432.67
23:10:24|50432.67
23:10:25|50432.67
23:10:26|50432.67
23:10:27|50432.67
23:10:28|50432.67
23:10:30|50432.67
23:10:30|50432.67
23:10:31|50446.41
23:10:32|50446.41
23:10:33|50446.41
23:10:34|50449.4
23:10:35|50433.32
23:10:36|50438.43
23:10:37|50438.43
23:10:38|50438.43
23:10:39|50438.43
23:10:40|50438.43
23:10:41|50438.43
23:10:42|50438.43
23:10:43|50444.85
23:10:44|50444.85
23:10:45|50448.14
23:10:46|50448.14
23:10:47|50435.13
23:10:48|50435.13
23:10:49|50435.13
23:10:50|50435.13
23:10:51|50446.11
23:10:53|50446.03
23:10:54|50437.58
23:10:55|50437.58
23:10:57|50433.15
23:10:58|50433.15
23:10:59|50433.15
23:11:00|50433.15
23:11:01|50433.15
23:11:02|50433.15
23:11:04|50433.15
23:11:06|50424.82
23:11:07|50424.82
23:11:08|50415.9
23:11:09|50415.9
23:11:10|50415.9
23:11:11|50415.9
23:11:12|50415.9
23:11:13|50410.92
23:11:14|50410.92
23:11:15|50402.8
23:11:16|50402.8
23:11:17|50402.8
23:11:19|50402.8
23:11:19|50402.8
23:11:20|50402.8
23:11:21|50397.75
23:11:22|50397.75
23:11:23|50397.75
23:11:25|50397.75
23:11:26|50397.75
23:11:27|50387.13
23:11:28|50387.13
23:11:29|50387.13
23:11:30|50387.13
23:11:31|50387.13
23:11:33|50392.56
23:11:34|50392.56
23:11:35|50392.61
23:11:36|50397.31
23:11:36|50382.42
23:11:38|50382.42
23:11:39|50382.42
23:11:40|50382.42
23:11:40|50382.42
23:11:41|50382.42
23:11:42|50382.42
23:11:44|50382.42
23:11:45|50397.23
23:11:46|50397.23
23:11:46|50392.87
23:11:47|50403.01
23:11:49|50403.01
23:11:49|50403.01
23:11:50|50403.01
23:11:52|50403.01
23:11:53|50392.56
23:11:54|50392.56
23:11:56|50392.56
23:11:56|50371.49
23:11:58|50371.49
23:11:59|50371.49
23:11:59|50371.49
23:12:02|50374.33
23:12:02|50374.33
23:12:03|50377.56
23:12:04|50377.17
23:12:05|50377.17
23:12:06|50377.17
23:12:07|50377.17
23:12:09|50375.95
23:12:10|50385.97
23:12:11|50385.97
23:12:11|50385.97
23:12:13|50385.97
23:12:15|50374.8
23:12:15|50374.8
23:12:16|50374.8
23:12:17|50376.66
23:12:18|50385.97
23:12:19|50385.97
23:12:20|50400.91
23:12:21|50400.91
23:12:22|50416.97
23:12:24|50402.42
23:12:24|50402.42
23:12:25|50402.42
23:12:26|50400.3
23:12:27|50400.3
23:12:28|50397.37
23:12:29|50389.97
23:12:31|50403.5
23:12:31|50403.5
23:12:32|50403.5
23:12:33|50403.5
23:12:34|50403.5
23:12:35|50403.72
23:12:36|50404.19
23:12:37|50404.19
23:12:38|50404.19
23:12:39|50404.19
23:12:40|50404.19
23:12:41|50400.4
23:12:43|50400.4
23:12:44|50402.24
23:12:45|50402.24
23:12:46|50402.24
23:12:47|50402.24
23:12:48|50402.24
23:12:49|50402.24
23:12:50|50393.77
23:12:51|50393.77
23:12:52|50393.77
23:12:53|50393.77
23:12:54|50393.77
23:12:56|50398.4
23:12:58|50394.57
23:12:59|50394.57
23:13:01|50394.57
23:13:01|50394.57
23:13:02|50400.19
23:13:03|50400.19
23:13:05|50400.19
23:13:07|50401.21
23:13:08|50401.26
23:13:09|50401.26
23:13:10|50401.26
23:13:11|50401.26
23:13:12|50400.19
23:13:14|50400.64
23:13:15|50400.64
23:13:16|50422.52
23:13:17|50409.71
23:13:18|50409.71
23:13:19|50409.71
23:13:20|50409.71
23:13:21|50422.78
23:13:22|50422.78
23:13:23|50422.78
23:13:24|50422.78
23:13:26|50421.81
23:13:27|50421.81
23:13:28|50416.75
23:13:28|50416.75
23:13:30|50416.75
23:13:30|50416.75
23:13:32|50416.75
23:13:33|50416.75
23:13:34|50416.75
23:13:35|50416.75
23:13:36|50416.75
23:13:37|50416.75
23:13:38|50416.75
23:13:39|50416.75
23:13:39|50416.75
23:13:41|50416.75
23:13:42|50416.75
23:13:43|50444.39
23:13:44|50444.39
23:13:45|50444.39
23:13:46|50444.39
23:13:47|50433.98
23:13:48|50433.98
23:13:48|50433.98
23:13:49|50433.98
23:13:51|50436.12
23:13:52|50436.12
23:13:53|50436.12
23:13:54|50436.12
23:13:55|50436.12
23:13:55|50436.12
23:13:57|50436.12
23:13:59|50424.93
23:14:00|50424.93
23:14:01|50427.32
23:14:02|50426.6
23:14:04|50426.6
23:14:04|50426.6
23:14:06|50426.6
23:14:07|50426.6
23:14:07|50421.81
23:14:08|50416.75
23:14:09|50416.75
23:14:10|50416.75
23:14:12|50416.75
23:14:13|50416.75
23:14:13|50416.75
23:14:14|50416.75
23:14:15|50416.99
23:14:16|50416.99
23:14:17|50416.75
23:14:18|50416.75
23:14:20|50416.75
23:14:20|50416.75
23:14:21|50416.75
23:14:23|50416.75
23:14:24|50416.75
23:14:25|50416.75
23:14:26|50410.
23:14:27|50410.
23:14:28|50410.
23:14:29|50410.
23:14:30|50416.75
23:14:31|50416.75
23:14:32|50416.75
23:14:33|50416.75
23:14:35|50416.75
23:14:35|50416.75
23:14:36|50410.
23:14:37|50410.
23:14:38|50410.
23:14:39|50410.
23:14:40|50397.2
23:14:41|50394.81
23:14:42|50394.81
23:14:43|50406.76
23:14:44|50406.76
23:14:45|50406.76
23:14:46|50396.96
23:14:47|50396.96
23:14:48|50396.96
23:14:49|50396.96
23:14:50|50396.96
23:14:51|50396.96
23:14:52|50397.78
23:14:53|50407.47
23:14:54|50397.76
23:14:55|50396.23
23:14:56|50397.45
23:14:57|50405.99
23:14:58|50405.99
23:14:59|50405.99
23:15:01|50405.99
23:15:01|50416.14
23:15:03|50416.14
23:15:04|50419.39
23:15:04|50422.38
23:15:05|50412.67
23:15:07|50412.32
23:15:08|50422.4
23:15:09|50422.4
23:15:10|50421.48
23:15:11|50421.48
23:15:12|50421.48
23:15:13|50421.48
23:15:14|50421.48
23:15:15|50421.48
23:15:16|50421.48
23:15:17|50429.06
23:15:19|50426.24
23:15:20|50426.24
23:15:22|50426.24
23:15:23|50426.24
23:15:23|50426.24
23:15:24|50426.24
23:15:25|50446.72
23:15:26|50444.55
23:15:28|50444.55
23:15:28|50444.61
23:15:29|50441.1
23:15:31|50441.1
23:15:31|50451.43
23:15:32|50448.74
23:15:35|50456.37
23:15:35|50456.22
23:15:36|50456.22
23:15:38|50456.22
23:15:39|50456.22
23:15:40|50456.22
23:15:41|50456.22
23:15:42|50463.5
23:15:43|50458.61
23:15:44|50458.61
23:15:45|50469.52
23:15:46|50469.52
23:15:47|50469.52
23:15:48|50459.18
23:15:49|50459.18
23:15:50|50459.18
23:15:51|50459.18
23:15:52|50459.18
23:15:53|50459.18
23:15:54|50459.18
23:15:55|50459.18
23:15:56|50459.18
23:15:57|50468.4
23:15:59|50468.4
23:16:01|50470.05
23:16:02|50470.05
23:16:03|50471.08
23:16:04|50477.49
23:16:05|50477.49
23:16:06|50477.49
23:16:07|50470.6
23:16:08|50473.08
23:16:09|50470.74
23:16:10|50470.74
23:16:11|50470.77
23:16:12|50470.77
23:16:13|50470.77
23:16:14|50471.09
23:16:15|50471.09
23:16:16|50471.35
23:16:17|50471.35
23:16:18|50477.45
23:16:19|50481.66
23:16:20|50478.03
23:16:21|50478.03
23:16:22|50478.03
23:16:23|50478.03
23:16:24|50478.03
23:16:26|50477.03
23:16:27|50477.03
23:16:28|50477.03
23:16:29|50478.03
23:16:30|50478.03
23:16:31|50478.03
23:16:32|50478.03
23:16:33|50485.05
23:16:34|50485.05
23:16:35|50485.05
23:16:36|50485.05
23:16:37|50487.17
23:16:38|50487.17
23:16:39|50487.17
23:16:40|50490.81
23:16:41|50490.59
23:16:42|50490.59
23:16:43|50489.07
23:16:44|50489.07
23:16:45|50489.07
23:16:46|50489.07
23:16:47|50489.07
23:16:48|50502.82
23:16:49|50502.82
23:16:50|50502.82
23:16:51|50502.82
23:16:52|50510.44
23:16:53|50513.54
23:16:54|50513.54
23:16:55|50520.04
23:16:56|50520.04
23:16:57|50520.04
23:16:58|50518.67
23:17:00|50518.67
23:17:02|50518.67
23:17:02|50518.67
23:17:04|50532.51
23:17:06|50536.18
23:17:07|50531.79
23:17:08|50531.79
23:17:10|50531.79
23:17:11|50532.84
23:17:12|50532.84
23:17:13|50532.84
23:17:14|50517.86
23:17:15|50525.26
23:17:16|50525.26
23:17:17|50522.27
23:17:18|50522.27
23:17:19|50522.27
23:17:20|50522.27
23:17:21|50533.4
23:17:22|50533.4
23:17:24|50539.54
23:17:25|50535.34
23:17:26|50550.37
23:17:27|50550.37
23:17:28|50550.37
23:17:29|50550.37
23:17:30|50550.37
23:17:31|50535.4
23:17:32|50535.7
23:17:33|50535.7
23:17:34|50535.7
23:17:35|50535.7
23:17:35|50535.7
23:17:36|50543.76
23:17:38|50550.03
23:17:38|50550.4
23:17:40|50550.4
23:17:41|50550.4
23:17:42|50555.
23:17:43|50555.
23:17:44|50556.96
23:17:45|50556.96
23:17:46|50556.96
23:17:46|50554.99
23:17:48|50554.99
23:17:49|50554.99
23:17:50|50554.99
23:17:51|50554.99
23:17:52|50554.99
23:17:53|50554.99
23:17:54|50554.99
23:17:55|50554.99
23:17:56|50550.14
23:17:57|50550.14
23:17:58|50550.14
23:17:59|50550.14
23:18:00|50550.14
23:18:02|50559.61
23:18:03|50562.29
23:18:05|50562.29
23:18:06|50580.4
23:18:07|50597.75
23:18:09|50592.51
23:18:10|50588.78
23:18:11|50588.78
23:18:12|50588.78
23:18:13|50599.99
23:18:14|50603.21
23:18:16|50603.21
23:18:17|50601.31
23:18:18|50601.31
23:18:19|50601.31
23:18:20|50598.5
23:18:21|50598.5
23:18:22|50598.5
23:18:23|50605.22
23:18:24|50605.22
23:18:25|50605.22
23:18:26|50605.22
23:18:27|50598.04
23:18:28|50598.04
23:18:29|50598.04
23:18:30|50598.04
23:18:31|50615.19
23:18:32|50615.19
23:18:33|50615.19
23:18:34|50615.19
23:18:35|50615.19
23:18:36|50615.19
23:18:37|50612.01
23:18:38|50612.01
23:18:39|50612.01
23:18:40|50612.01
23:18:41|50612.01
23:18:42|50617.8
23:18:43|50617.8
23:18:44|50617.8
23:18:45|50617.8
23:18:46|50617.8
23:18:47|50617.8
23:18:48|50617.8
23:18:49|50613.29
23:18:50|50613.29
23:18:51|50613.29
23:18:52|50613.29
23:18:53|50613.29
23:18:54|50613.29
23:18:55|50613.29
23:18:56|50613.29
23:18:57|50613.29
23:18:58|50613.29
23:18:59|50613.29
23:19:00|50613.29
23:19:02|50611.7
23:19:04|50617.47
23:19:05|50616.9
23:19:05|50616.9
23:19:08|50624.99
23:19:09|50624.99
23:19:10|50624.99
23:19:11|50624.99
23:19:12|50624.99
23:19:13|50624.99
23:19:15|50624.99
23:19:15|50624.99
23:19:16|50624.99
23:19:17|50624.99
23:19:18|50624.99
23:19:20|50624.99
23:19:20|50624.99
23:19:22|50611.74
23:19:22|50611.74
23:19:23|50611.74
23:19:24|50611.74
23:19:25|50611.74
23:19:26|50611.74
23:19:27|50611.74
23:19:28|50599.72
23:19:29|50599.72
23:19:30|50599.72
23:19:31|50599.72
23:19:32|50599.72
23:19:33|50599.72
23:19:34|50573.63
23:19:35|50574.1
23:19:36|50574.49
23:19:38|50574.49
23:19:38|50574.49
23:19:39|50574.49
23:19:40|50573.62
23:19:41|50573.62
23:19:42|50573.62
23:19:43|50573.62
23:19:44|50574.08
23:19:45|50574.08
23:19:46|50574.08
23:19:47|50574.08
23:19:48|50574.08
23:19:49|50573.64
23:19:50|50573.64
23:19:51|50573.64
23:19:52|50573.64
23:19:53|50573.64
23:19:54|50573.64
23:19:55|50573.64
23:19:56|50573.64
23:19:57|50573.64
23:19:59|50573.64
23:19:59|50573.64
23:20:00|50566.22
23:20:02|50566.22
23:20:04|50566.22
23:20:05|50566.22
23:20:06|50545.39
23:20:07|50554.99
23:20:08|50554.99
23:20:08|50554.99
23:20:11|50554.99
23:20:11|50554.99
23:20:13|50554.99
23:20:14|50554.99
23:20:15|50554.99
23:20:17|50558.17
23:20:18|50558.17
23:20:19|50558.17
23:20:21|50558.17
23:20:22|50558.17
23:20:23|50558.17
23:20:23|50558.17
23:20:25|50530.96
23:20:26|50540.6
23:20:28|50535.11
23:20:29|50535.11
23:20:30|50548.48
23:20:30|50545.
23:20:32|50554.79
23:20:32|50554.79
23:20:33|50554.79
23:20:35|50554.79
23:20:35|50554.79
23:20:37|50554.79
23:20:38|50545.7
23:20:39|50545.7
23:20:39|50554.57
23:20:41|50554.57
23:20:42|50554.57
23:20:43|50554.57
23:20:43|50554.57
23:20:45|50554.57
23:20:45|50554.57
23:20:46|50544.92
23:20:49|50544.92
23:20:49|50544.92
23:20:50|50544.92
23:20:51|50544.92
23:20:52|50544.92
23:20:53|50544.78
23:20:54|50544.78
23:20:55|50544.78
23:20:56|50544.78
23:20:57|50545.7
23:20:58|50545.68
23:20:59|50545.68
23:21:00|50545.68
23:21:01|50545.68
23:21:03|50545.68
23:21:04|50545.68
23:21:05|50523.39
23:21:07|50523.39
23:21:08|50520.54
23:21:09|50520.54
23:21:10|50520.54
23:21:11|50512.36
23:21:13|50498.88
23:21:14|50498.88
23:21:15|50498.88
23:21:16|50487.81
23:21:17|50485.43
23:21:18|50493.83
23:21:19|50493.83
23:21:21|50490.89
23:21:22|50490.89
23:21:23|50490.89
23:21:24|50490.89
23:21:25|50488.76
23:21:26|50491.33
23:21:27|50491.33
23:21:28|50491.33
23:21:29|50491.33
23:21:30|50491.33
23:21:31|50491.33
23:21:32|50491.33
23:21:33|50501.04
23:21:34|50501.04
23:21:35|50501.04
23:21:36|50501.04
23:21:38|50501.04
23:21:39|50501.04
23:21:39|50501.04
23:21:41|50496.42
23:21:41|50496.42
23:21:42|50496.42
23:21:43|50496.42
23:21:45|50496.42
23:21:46|50496.42
23:21:47|50496.42
23:21:48|50496.42
23:21:49|50492.17
23:21:49|50488.76
23:21:51|50488.76
23:21:51|50488.76
23:21:53|50488.76
23:21:54|50488.76
23:21:54|50488.76
23:21:56|50488.76
23:21:56|50489.08
23:21:57|50489.08
23:21:58|50486.55
23:21:59|50488.36
23:22:00|50488.36
23:22:02|50488.36
23:22:03|50486.03
23:22:05|50486.03
23:22:06|50496.42
23:22:08|50496.42
23:22:09|50496.42
23:22:10|50496.42
23:22:12|50496.42
23:22:12|50502.72
23:22:14|50502.72
23:22:16|50502.61
23:22:16|50502.61
23:22:17|50507.82
23:22:19|50507.82
23:22:20|50507.82
23:22:21|50505.37
23:22:21|50505.37
23:22:22|50505.37
23:22:23|50505.37
23:22:24|50505.37
23:22:25|50505.37
23:22:27|50505.37
23:22:28|50505.37
23:22:29|50505.83
23:22:30|50505.83
23:22:31|50505.83
23:22:32|50505.83
23:22:33|50496.
23:22:34|50496.
23:22:35|50496.
23:22:36|50496.
23:22:37|50496.
23:22:38|50496.
23:22:39|50492.97
23:22:40|50492.97
23:22:41|50488.56
23:22:42|50488.56
23:22:43|50487.7
23:22:44|50487.7
23:22:45|50488.56
23:22:46|50488.56
23:22:47|50488.56
23:22:48|50488.56
23:22:49|50488.56
23:22:50|50488.93
23:22:51|50488.93
23:22:52|50488.93
23:22:53|50488.93
23:22:54|50488.93
23:22:55|50488.93
23:22:56|50475.95
23:22:57|50475.95
23:22:58|50474.24
23:22:59|50474.24
23:23:00|50474.24
23:23:01|50474.24
23:23:02|50473.58
23:23:03|50473.58
23:23:04|50464.49
23:23:06|50473.67
23:23:07|50473.67
23:23:09|50473.67
23:23:11|50473.67
23:23:11|50473.67
23:23:13|50473.67
23:23:13|50473.67
23:23:14|50467.48
23:23:16|50467.48
23:23:16|50467.48
23:23:18|50467.48
23:23:19|50467.48
23:23:19|50467.48
23:23:20|50478.56
23:23:21|50478.56
23:23:22|50478.56
23:23:23|50478.56
23:23:24|50478.56
23:23:26|50478.56
23:23:27|50484.72
23:23:28|50484.72
23:23:29|50484.72
23:23:30|50484.72
23:23:32|50484.72
23:23:33|50487.1
23:23:34|50487.1
23:23:35|50487.1
23:23:36|50487.1
23:23:37|50480.2
23:23:38|50480.2
23:23:39|50480.2
23:23:40|50478.69
23:23:41|50478.69
23:23:42|50478.69
23:23:43|50468.21
23:23:44|50468.21
23:23:45|50468.21
23:23:45|50468.21
23:23:47|50468.21
23:23:47|50468.21
23:23:49|50468.21
23:23:50|50467.72
23:23:52|50461.11
23:23:53|50464.18
23:23:53|50460.99
23:23:54|50460.99
23:23:55|50460.99
23:23:57|50460.99
23:23:57|50467.72
23:23:58|50467.72
23:24:00|50467.72
23:24:00|50467.72
23:24:01|50467.72
23:24:02|50467.72
23:24:03|50462.74
23:24:04|50462.74
23:24:06|50463.03
23:24:07|50463.03
23:24:09|50470.89
23:24:11|50482.36
23:24:13|50487.34
23:24:14|50487.34
23:24:15|50487.34
23:24:16|50465.71
23:24:18|50465.71
23:24:19|50465.71
23:24:20|50465.71
23:24:22|50465.71
23:24:22|50465.71
23:24:23|50465.71
23:24:25|50465.71
23:24:26|50465.71
23:24:26|50465.71
23:24:28|50465.71
23:24:29|50465.71
23:24:30|50465.71
23:24:31|50465.71
23:24:31|50465.71
23:24:32|50465.71
23:24:33|50465.71
23:24:34|50465.71
23:24:36|50465.71
23:24:36|50465.71
23:24:38|50465.71
23:24:39|50465.71
23:24:39|50465.71
23:24:41|50465.71
23:24:41|50465.71
23:24:42|50465.71
23:24:44|50474.32
23:24:44|50474.32
23:24:46|50474.32
23:24:47|50474.32
23:24:47|50474.32
23:24:49|50474.32
23:24:49|50474.32
23:24:51|50474.32
23:24:52|50474.32
23:24:53|50474.32
23:24:54|50474.32
23:24:55|50474.32
23:24:56|50474.32
23:24:56|50474.32
23:24:57|50474.32
23:24:59|50483.52
23:24:59|50483.52
23:25:00|50483.52
23:25:02|50483.52
23:25:02|50483.52
23:25:05|50483.52
23:25:05|50480.27
23:25:06|50487.27
23:25:08|50487.27
23:25:09|50487.27
23:25:11|50487.27
23:25:12|50487.27
23:25:13|50495.88
23:25:13|50495.88
23:25:15|50495.88
23:25:16|50495.88
23:25:16|50500.
23:25:17|50500.
23:25:19|50503.6
23:25:19|50503.5
23:25:21|50503.5
23:25:21|50503.5
23:25:22|50513.79
23:25:23|50513.79
23:25:24|50513.79
23:25:25|50500.68
23:25:26|50500.68
23:25:27|50500.68
23:25:28|50500.68
23:25:29|50500.68
23:25:30|50500.68
23:25:31|50500.68
23:25:32|50500.68
23:25:33|50500.68
23:25:34|50500.68
23:25:35|50500.68
23:25:36|50500.68
23:25:37|50500.68
23:25:38|50500.68
23:25:39|50500.68
23:25:40|50500.68
23:25:41|50500.68
23:25:42|50500.68
23:25:43|50500.68
23:25:44|50507.47
23:25:45|50501.
23:25:46|50501.
23:25:48|50503.74
23:25:48|50490.45
23:25:49|50490.45
23:25:50|50490.45
23:25:52|50490.45
23:25:52|50490.45
23:25:54|50490.45
23:25:54|50490.45
23:25:55|50502.92
23:25:56|50502.92
23:25:57|50502.92
23:25:58|50497.81
23:25:59|50497.81
23:26:00|50510.51
23:26:01|50510.51
23:26:02|50519.9
23:26:05|50519.9
23:26:05|50519.9
23:26:06|50519.9
23:26:07|50521.37
23:26:09|50521.37
23:26:10|50521.37
23:26:11|50521.37
23:26:12|50521.37
23:26:13|50521.37
23:26:14|50508.41
23:26:15|50508.41
23:26:16|50508.41
23:26:17|50508.41
23:26:18|50508.41
23:26:19|50508.41
23:26:21|50518.87
23:26:22|50518.87
23:26:23|50518.87
23:26:24|50518.87
23:26:25|50520.09
23:26:26|50520.09
23:26:27|50520.09
23:26:28|50520.09
23:26:29|50520.09
23:26:30|50520.09
23:26:31|50520.09
23:26:32|50520.09
23:26:33|50520.09
23:26:34|50539.8
23:26:34|50554.72
23:26:36|50554.59
23:26:37|50557.72
23:26:38|50557.72
23:26:39|50562.95
23:26:40|50562.95
23:26:41|50562.95
23:26:42|50562.95
23:26:43|50583.55
23:26:44|50583.55
23:26:46|50583.55
23:26:47|50583.55
23:26:48|50575.5
23:26:49|50575.5
23:26:49|50575.15
23:26:50|50575.15
23:26:53|50575.15
23:26:53|50575.15
23:26:54|50575.15
23:26:55|50575.15
23:26:56|50575.15
23:26:57|50575.15
23:26:58|50575.15
23:26:59|50575.15
23:27:00|50575.15
23:27:01|50575.15
23:27:02|50575.15
23:27:03|50575.15
23:27:05|50611.34
23:27:06|50611.34
23:27:07|50620.49
23:27:08|50620.49
23:27:10|50623.21
23:27:12|50601.4
23:27:13|50601.4
23:27:15|50620.49
23:27:16|50620.49
23:27:17|50611.41
23:27:19|50611.41
23:27:21|50611.41
23:27:21|50611.41
23:27:23|50603.68
23:27:24|50597.41
23:27:25|50597.41
23:27:26|50597.41
23:27:27|50591.48
23:27:28|50591.48
23:27:29|50596.73
23:27:30|50596.73
23:27:32|50596.73
23:27:33|50596.73
23:27:33|50596.73
23:27:34|50596.73
23:27:36|50596.73
23:27:37|50596.73
23:27:38|50596.73
23:27:39|50596.73
23:27:41|50596.73
23:27:42|50596.73
23:27:42|50596.73
23:27:44|50596.73
23:27:44|50596.73
23:27:45|50596.73
23:27:47|50596.73
23:27:48|50607.02
23:27:48|50607.02
23:27:50|50607.02
23:27:50|50607.02
23:27:52|50607.02
23:27:52|50607.02
23:27:53|50607.02
23:27:54|50607.02
23:27:55|50607.02
23:27:56|50607.02
23:27:57|50607.02
23:27:58|50610.32
23:28:00|50610.32
23:28:01|50605.56
23:28:01|50605.56
23:28:04|50605.56
23:28:04|50605.56
23:28:05|50605.56
23:28:06|50613.99
23:28:07|50613.99
23:28:08|50613.99
23:28:10|50613.99
23:28:11|50613.99
23:28:13|50613.99
23:28:15|50613.99
23:28:15|50613.99
23:28:16|50613.99
23:28:18|50613.99
23:28:20|50613.99
23:28:21|50613.99
23:28:21|50613.99
23:28:23|50620.81
23:28:24|50620.81
23:28:25|50613.75
23:28:26|50613.75
23:28:26|50613.75
23:28:28|50613.75
23:28:28|50615.9
23:28:30|50615.9
23:28:30|50615.9
23:28:31|50615.9
23:28:33|50610.29
23:28:34|50610.29
23:28:35|50610.29
23:28:36|50611.71
23:28:37|50611.71
23:28:38|50611.71
23:28:38|50611.71
23:28:39|50609.87
23:28:41|50609.87
23:28:42|50609.87
23:28:43|50597.33
23:28:44|50597.33
23:28:44|50597.33
23:28:46|50597.33
23:28:46|50597.33
23:28:48|50597.33
23:28:49|50602.12
23:28:50|50598.54
23:28:51|50598.54
23:28:52|50598.54
23:28:53|50598.54
23:28:54|50598.54
23:28:55|50598.54
23:28:56|50598.54
23:28:57|50598.54
23:28:57|50592.2
23:28:59|50592.2
23:29:00|50592.2
23:29:01|50592.2
23:29:01|50592.2
23:29:04|50597.72
23:29:04|50597.72
23:29:05|50597.72
23:29:06|50597.72
23:29:07|50597.72
23:29:09|50588.2
23:29:09|50588.2
23:29:12|50573.31
23:29:13|50573.31
23:29:13|50573.31
23:29:15|50552.62
23:29:17|50567.
23:29:18|50568.12
23:29:18|50568.12
23:29:19|50567.21
23:29:21|50567.21
23:29:22|50567.21
23:29:22|50567.21
23:29:24|50555.08
23:29:24|50563.2
23:29:25|50571.68
23:29:26|50568.89
23:29:27|50568.89
23:29:29|50568.89
23:29:29|50568.89
23:29:31|50568.89
23:29:32|50568.89
23:29:33|50568.89
23:29:34|50549.76
23:29:35|50549.75
23:29:36|50549.75
23:29:37|50549.75
23:29:38|50539.32
23:29:39|50539.32
23:29:40|50539.32
23:29:41|50539.32
23:29:42|50539.32
23:29:43|50539.32
23:29:44|50539.32
23:29:45|50539.32
23:29:46|50571.06
23:29:48|50571.06
23:29:48|50561.93
23:29:49|50561.93
23:29:50|50551.66
23:29:51|50551.66
23:29:52|50542.16
23:29:53|50542.16
23:29:54|50542.16
23:29:55|50542.16
23:29:56|50542.16
23:29:57|50542.16
23:29:58|50531.06
23:29:59|50531.06
23:30:00|50546.59
23:30:02|50546.59
23:30:02|50548.72
23:30:03|50548.72
23:30:04|50548.72
23:30:05|50548.72
23:30:06|50561.69
23:30:07|50555.75
23:30:08|50555.75
23:30:09|50555.75
23:30:10|50555.75
23:30:12|50555.75
23:30:14|50555.75
23:30:16|50555.75
23:30:16|50550.
23:30:18|50550.
23:30:18|50550.
23:30:19|50550.97
23:30:21|50555.61
23:30:22|50555.61
23:30:23|50541.06
23:30:25|50538.74
23:30:25|50528.11
23:30:27|50528.11
23:30:28|50528.11
23:30:29|50523.42
23:30:31|50520.87
23:30:31|50520.87
23:30:32|50520.09
23:30:34|50520.09
23:30:34|50520.09
23:30:36|50520.09
23:30:37|50502.13
23:30:37|50502.13
23:30:39|50493.8
23:30:39|50492.96
23:30:41|50492.96
23:30:41|50498.97
23:30:42|50482.71
23:30:43|50482.71
23:30:44|50483.38
23:30:45|50483.38
23:30:46|50483.38
23:30:47|50483.38
23:30:49|50483.38
23:30:49|50483.38
23:30:50|50483.38
23:30:51|50483.38
23:30:53|50483.38
23:30:54|50483.38
23:30:55|50483.38
23:30:55|50473.77
23:30:57|50473.22
23:30:57|50470.76
23:30:58|50460.77
23:30:59|50477.53
23:31:00|50473.18
23:31:02|50470.55
23:31:02|50470.13
23:31:03|50470.13
23:31:04|50465.58
23:31:05|50465.58
23:31:06|50465.58
23:31:07|50455.24
23:31:08|50455.24
23:31:09|50454.29
23:31:10|50454.29
23:31:11|50454.29
23:31:13|50456.41
23:31:15|50456.41
23:31:16|50458.07
23:31:17|50458.07
23:31:18|50458.07
23:31:19|50459.63
23:31:21|50449.1
23:31:22|50449.1
23:31:23|50440.74
23:31:24|50448.13
23:31:25|50448.13
23:31:26|50455.38
23:31:27|50450.62
23:31:28|50450.62
23:31:29|50450.2
23:31:31|50450.62
23:31:32|50450.62
23:31:33|50450.62
23:31:34|50450.62
23:31:35|50450.62
23:31:36|50450.86
23:31:36|50450.86
23:31:37|50450.86
23:31:39|50450.86
23:31:40|50450.86
23:31:40|50441.91
23:31:41|50441.91
23:31:43|50445.04
23:31:44|50444.86
23:31:44|50442.9
23:31:46|50442.9
23:31:46|50442.9
23:31:48|50442.9
23:31:49|50442.9
23:31:49|50438.8
23:31:50|50449.01
23:31:52|50449.01
23:31:52|50449.01
23:31:54|50435.89
23:31:56|50433.22
23:31:56|50433.22
23:31:57|50432.94
23:31:58|50424.01
23:31:59|50424.01
23:32:00|50424.01
23:32:01|50423.37
23:32:02|50421.6
23:32:03|50418.29
23:32:04|50416.66
23:32:05|50416.66
23:32:06|50416.66
23:32:07|50416.66
23:32:08|50412.4
23:32:09|50412.4
23:32:10|50412.4
23:32:11|50412.4
23:32:12|50419.28
23:32:14|50419.28
23:32:16|50426.49
23:32:17|50426.49
23:32:18|50425.65
23:32:19|50425.65
23:32:20|50430.18
23:32:21|50431.28
23:32:23|50428.51
23:32:23|50427.47
23:32:26|50412.42
23:32:27|50410.8
23:32:27|50418.83
23:32:28|50416.19
23:32:29|50416.19
23:32:30|50416.19
23:32:31|50414.23
23:32:33|50414.23
23:32:33|50414.23
23:32:34|50410.
23:32:35|50410.52
23:32:36|50410.52
23:32:38|50409.62
23:32:38|50400.02
23:32:39|50406.39
23:32:40|50406.39
23:32:41|50402.34
23:32:42|50402.34
23:32:43|50388.73
23:32:44|50388.73
23:32:45|50388.73
23:32:46|50389.33
23:32:47|50389.33
23:32:49|50383.99
23:32:50|50371.49
23:32:51|50371.49
23:32:51|50371.49
23:32:52|50371.49
23:32:54|50371.49
23:32:54|50371.52
23:32:55|50371.52
23:32:57|50378.5
23:32:57|50371.49
23:32:58|50371.49
23:32:59|50371.49
23:33:01|50390.24
23:33:02|50390.24
23:33:03|50390.24
23:33:03|50390.24
23:33:04|50390.24
23:33:05|50380.81
23:33:07|50380.81
23:33:08|50390.76
23:33:08|50390.76
23:33:10|50390.76
23:33:12|50390.76
23:33:12|50401.43
23:33:13|50401.63
23:33:15|50409.42
23:33:17|50409.74
23:33:19|50409.72
23:33:19|50392.73
23:33:20|50392.73
23:33:21|50392.73
23:33:22|50392.73
23:33:23|50386.04
23:33:25|50386.04
23:33:27|50386.04
23:33:28|50386.04
23:33:29|50386.04
23:33:30|50409.1
23:33:31|50409.74
23:33:32|50409.74
23:33:33|50409.74
23:33:34|50409.74
23:33:35|50409.74
23:33:36|50409.74
23:33:37|50409.74
23:33:37|50409.74
23:33:39|50409.74
23:33:40|50409.74
23:33:41|50409.74
23:33:42|50401.31
23:33:43|50401.31
23:33:45|50406.91
23:33:46|50407.41
23:33:47|50407.41
23:33:48|50407.41
23:33:49|50404.28
23:33:49|50404.28
23:33:51|50404.28
23:33:52|50404.28
23:33:52|50404.28
23:33:54|50404.28
23:33:55|50404.28
23:33:56|50404.28
23:33:57|50404.28
23:33:58|50404.28
23:33:59|50404.28
23:33:59|50404.28
23:34:01|50404.28
23:34:02|50404.28
23:34:02|50405.44
23:34:04|50405.44
23:34:05|50405.44
23:34:06|50405.44
23:34:07|50405.44
23:34:08|50405.44
23:34:08|50405.44
23:34:10|50405.44
23:34:11|50395.55
23:34:11|50395.65
23:34:13|50395.65
23:34:14|50395.65
23:34:15|50395.65
23:34:17|50395.65
23:34:19|50395.65
23:34:20|50395.65
23:34:21|50395.65
23:34:21|50395.65
23:34:23|50395.65
23:34:25|50395.65
23:34:26|50371.37
23:34:27|50371.37
23:34:28|50371.37
23:34:29|50364.32
23:34:30|50364.32
23:34:31|50364.32
23:34:32|50364.32
23:34:33|50364.32
23:34:34|50364.32
23:34:35|50364.32
23:34:36|50364.32
23:34:37|50364.32
23:34:38|50364.32
23:34:39|50364.32
23:34:40|50363.91
23:34:41|50363.91
23:34:42|50363.91
23:34:43|50363.91
23:34:44|50364.29
23:34:45|50364.29
23:34:46|50364.29
23:34:47|50361.42
23:34:48|50361.42
23:34:49|50361.42
23:34:50|50361.42
23:34:51|50350.
23:34:52|50350.
23:34:53|50344.24
23:34:54|50344.24
23:34:55|50344.24
23:34:56|50347.84
23:34:57|50347.84
23:34:58|50347.84
23:34:59|50347.84
23:35:00|50360.24
23:35:01|50360.24
23:35:02|50360.24
23:35:03|50360.24
23:35:04|50360.24
23:35:05|50360.24
23:35:06|50343.04
23:35:07|50351.52
23:35:08|50351.52
23:35:09|50351.52
23:35:10|50351.52
23:35:11|50354.31
23:35:12|50354.31
23:35:13|50369.8
23:35:14|50374.95
23:35:15|50374.95
23:35:16|50374.95
23:35:18|50374.95
23:35:18|50374.95
23:35:19|50374.95
23:35:20|50374.95
23:35:23|50358.22
23:35:23|50358.22
23:35:25|50358.22
23:35:25|50367.31
23:35:27|50367.31
23:35:28|50367.31
23:35:29|50354.47
23:35:30|50354.47
23:35:31|50354.47
23:35:32|50354.47
23:35:33|50354.47
23:35:34|50354.47
23:35:35|50354.47
23:35:36|50354.47
23:35:37|50354.47
23:35:38|50354.47
23:35:39|50354.47
23:35:40|50359.84
23:35:41|50359.84
23:35:42|50359.84
23:35:43|50370.
23:35:44|50373.79
23:35:45|50374.65
23:35:46|50374.65
23:35:47|50374.65
23:35:48|50374.65
23:35:49|50355.86
23:35:50|50358.56
23:35:51|50358.56
23:35:52|50358.56
23:35:53|50358.56
23:35:54|50358.56
23:35:55|50358.56
23:35:56|50351.99
23:35:57|50351.99
23:35:59|50351.99
23:36:00|50351.11
23:36:01|50351.11
23:36:01|50351.11
23:36:02|50351.11
23:36:04|50351.11
23:36:04|50351.11
23:36:06|50351.11
23:36:07|50351.11
23:36:08|50351.11
23:36:09|50351.11
23:36:10|50351.11
23:36:11|50351.11
23:36:11|50351.11
23:36:13|50351.11
23:36:14|50349.17
23:36:15|50356.82
23:36:16|50356.23
23:36:17|50343.04
23:36:19|50341.45
23:36:21|50341.45
23:36:22|50341.45
23:36:24|50344.37
23:36:24|50344.37
23:36:27|50344.37
23:36:27|50344.37
23:36:29|50344.37
23:36:30|50344.37
23:36:31|50344.37
23:36:33|50344.37
23:36:34|50355.43
23:36:35|50355.43
23:36:36|50355.43
23:36:37|50355.43
23:36:38|50355.43
23:36:39|50356.65
23:36:40|50356.65
23:36:41|50356.65
23:36:41|50356.65
23:36:43|50356.65
23:36:44|50375.03
23:36:45|50375.03
23:36:46|50364.13
23:36:47|50364.13
23:36:48|50364.13
23:36:49|50364.13
23:36:50|50364.13
23:36:51|50364.13
23:36:52|50364.13
23:36:52|50364.13
23:36:54|50364.13
23:36:55|50364.13
23:36:56|50364.13
23:36:57|50364.13
23:36:58|50364.13
23:36:58|50396.47
23:37:00|50401.73
23:37:00|50401.73
23:37:03|50384.9
23:37:04|50384.9
23:37:05|50384.9
23:37:06|50384.9
23:37:07|50409.92
23:37:07|50403.87
23:37:09|50403.87
23:37:09|50392.44
23:37:10|50392.44
23:37:11|50392.44
23:37:12|50392.44
23:37:13|50392.44
23:37:15|50381.17
23:37:16|50378.31
23:37:17|50378.31
23:37:17|50378.31
23:37:20|50378.31
23:37:21|50378.31
23:37:23|50378.31
23:37:23|50378.31
23:37:25|50378.31
23:37:26|50378.31
23:37:27|50378.31
23:37:28|50378.31
23:37:29|50378.31
23:37:30|50378.31
23:37:31|50378.31
23:37:32|50377.98
23:37:33|50377.98
23:37:34|50377.98
23:37:35|50377.98
23:37:36|50377.98
23:37:37|50377.98
23:37:38|50377.98
23:37:39|50377.98
23:37:40|50402.48
23:37:41|50402.48
23:37:42|50404.5
23:37:43|50404.51
23:37:44|50404.51
23:37:45|50404.51
23:37:47|50404.51
23:37:48|50389.24
23:37:48|50390.81
23:37:50|50387.72
23:37:51|50387.72
23:37:52|50387.17
23:37:53|50387.33
23:37:53|50387.33
23:37:55|50387.33
23:37:55|50387.33
23:37:57|50387.33
23:37:58|50396.96
23:37:59|50396.96
23:37:59|50405.11
23:38:01|50405.11
23:38:02|50405.11
23:38:02|50405.11
23:38:03|50405.11
23:38:05|50405.11
23:38:06|50405.11
23:38:07|50397.23
23:38:08|50397.23
23:38:10|50397.23
23:38:10|50398.72
23:38:11|50398.72
23:38:12|50398.72
23:38:13|50398.72
23:38:14|50398.72
23:38:15|50405.44
23:38:16|50405.44
23:38:17|50405.44
23:38:18|50404.81
23:38:20|50404.81
23:38:21|50405.97
23:38:23|50416.27
23:38:24|50416.24
23:38:25|50416.24
23:38:26|50416.24
23:38:28|50416.24
23:38:28|50416.27
23:38:30|50416.27
23:38:31|50416.13
23:38:33|50416.13
23:38:33|50416.13
23:38:34|50403.91
23:38:35|50403.91
23:38:36|50403.91
23:38:37|50403.91
23:38:39|50415.45
23:38:40|50415.45
23:38:41|50415.45
23:38:42|50415.45
23:38:44|50415.45
23:38:44|50415.45
23:38:45|50415.45
23:38:46|50415.45
23:38:47|50415.45
23:38:48|50414.98
23:38:49|50416.27
23:38:50|50416.27
23:38:51|50416.27
23:38:52|50416.27
23:38:53|50416.27
23:38:54|50416.27
23:38:55|50416.27
23:38:56|50416.27
23:38:57|50416.27
23:38:58|50412.85
23:38:59|50412.85
23:39:00|50412.85
23:39:01|50412.85
23:39:03|50406.39
23:39:03|50406.39
23:39:04|50408.76
23:39:05|50408.76
23:39:06|50408.76
23:39:07|50408.76
23:39:08|50408.76
23:39:09|50408.76
23:39:10|50408.76
23:39:11|50408.76
23:39:13|50408.76
23:39:14|50416.26
23:39:15|50416.26
23:39:16|50416.27
23:39:17|50416.27
23:39:18|50416.27
23:39:19|50416.27
23:39:20|50407.42
23:39:22|50412.02
23:39:23|50412.85
23:39:25|50416.27
23:39:26|50416.27
23:39:27|50416.27
23:39:28|50416.25
23:39:29|50416.25
23:39:30|50416.25
23:39:31|50416.25
23:39:33|50416.25
23:39:34|50416.25
23:39:35|50416.25
23:39:36|50416.25
23:39:37|50416.25
23:39:38|50416.25
23:39:39|50416.25
23:39:40|50403.91
23:39:40|50409.7
23:39:42|50399.19
23:39:43|50399.19
23:39:43|50399.19
23:39:45|50399.19
23:39:46|50388.55
23:39:47|50388.55
23:39:48|50388.55
23:39:48|50388.55
23:39:50|50383.08
23:39:51|50383.08
23:39:52|50383.08
23:39:53|50394.22
23:39:54|50381.6
23:39:54|50381.6
23:39:56|50381.6
23:39:57|50381.6
23:39:57|50381.6
23:39:59|50381.6
23:40:00|50381.6
23:40:01|50381.6
23:40:02|50381.6
23:40:03|50381.6
23:40:03|50381.6
23:40:05|50381.6
23:40:06|50396.27
23:40:07|50396.27
23:40:08|50396.27
23:40:09|50396.27
23:40:10|50396.27
23:40:11|50396.26
23:40:12|50396.26
23:40:12|50396.26
23:40:14|50396.26
23:40:15|50396.26
23:40:15|50396.26
23:40:16|50396.26
23:40:18|50396.26
23:40:19|50396.26
23:40:20|50396.26
23:40:20|50402.19
23:40:23|50418.48
23:40:25|50418.48
23:40:25|50418.48
23:40:27|50418.48
23:40:28|50427.94
23:40:29|50427.94
23:40:30|50427.94
23:40:31|50426.79
23:40:32|50427.84
23:40:33|50423.97
23:40:34|50415.45
23:40:35|50415.45
23:40:36|50420.06
23:40:37|50420.06
23:40:38|50420.06
23:40:39|50420.06
23:40:40|50420.06
23:40:41|50420.06
23:40:42|50420.06
23:40:43|50420.06
23:40:44|50420.06
23:40:45|50423.23
23:40:47|50423.2
23:40:47|50425.68
23:40:48|50425.23
23:40:49|50425.23
23:40:50|50425.23
23:40:51|50419.25
23:40:52|50419.25
23:40:54|50419.25
23:40:54|50419.25
23:40:55|50419.25
23:40:56|50419.25
23:40:57|50419.25
23:40:58|50419.25
23:40:59|50419.25
23:41:00|50419.25
23:41:01|50409.93
23:41:02|50409.93
23:41:03|50409.93
23:41:04|50409.93
23:41:05|50409.93
23:41:06|50409.93
23:41:07|50409.93
23:41:08|50409.93
23:41:09|50409.93
23:41:10|50409.93
23:41:11|50429.39
23:41:12|50438.45
23:41:13|50438.45
23:41:14|50429.39
23:41:15|50429.39
23:41:16|50429.39
23:41:17|50430.05
23:41:18|50430.05
23:41:19|50430.05
23:41:20|50431.17
23:41:21|50431.17
23:41:23|50431.17
23:41:25|50431.37
23:41:27|50431.37
23:41:29|50431.37
23:41:30|50431.37
23:41:30|50431.37
23:41:31|50431.37
23:41:32|50431.37
23:41:33|50431.37
23:41:34|50431.37
23:41:36|50431.37
23:41:36|50431.37
23:41:38|50431.37
23:41:38|50431.37
23:41:40|50431.37
23:41:40|50431.37
23:41:41|50431.37
23:41:42|50431.37
23:41:43|50447.2
23:41:44|50447.2
23:41:45|50447.2
23:41:46|50447.2
23:41:47|50444.27
23:41:48|50444.3
23:41:50|50444.3
23:41:50|50444.3
23:41:52|50435.57
23:41:53|50435.57
23:41:54|50435.57
23:41:56|50435.57
23:41:56|50435.57
23:41:57|50435.57
23:41:58|50435.57
23:42:00|50435.57
23:42:00|50435.57
23:42:02|50441.11
23:42:03|50441.11
23:42:04|50447.23
23:42:05|50447.23
23:42:06|50447.85
23:42:07|50447.85
23:42:08|50447.85
23:42:08|50447.85
23:42:10|50445.29
23:42:11|50431.17
23:42:11|50431.17
23:42:13|50431.17
23:42:14|50426.07
23:42:15|50426.07
23:42:16|50426.07
23:42:17|50435.77
23:42:18|50435.77
23:42:19|50435.77
23:42:20|50435.77
23:42:21|50435.77
23:42:22|50435.77
23:42:23|50435.77
23:42:25|50432.41
23:42:27|50421.97
23:42:28|50421.97
23:42:30|50421.79
23:42:31|50421.79
23:42:33|50421.79
23:42:35|50426.27
23:42:36|50426.27
23:42:37|50426.27
23:42:39|50426.27
23:42:40|50421.94
23:42:41|50421.94
23:42:42|50421.94
23:42:43|50421.94
23:42:44|50430.5
23:42:45|50430.5
23:42:46|50429.66
23:42:47|50429.66
23:42:48|50416.74
23:42:48|50416.74
23:42:50|50416.74
23:42:51|50416.74
23:42:52|50389.77
23:42:53|50389.8
23:42:54|50389.8
23:42:55|50389.8
23:42:56|50391.74
23:42:57|50391.74
23:42:58|50391.8
23:42:58|50390.97
23:43:00|50391.92
23:43:01|50394.05
23:43:02|50393.39
23:43:03|50392.25
23:43:04|50391.49
23:43:04|50398.41
23:43:06|50398.41
23:43:07|50398.41
23:43:07|50398.2
23:43:09|50398.2
23:43:10|50398.2
23:43:12|50398.46
23:43:13|50388.84
23:43:13|50388.84
23:43:14|50388.84
23:43:16|50388.84
23:43:16|50388.84
23:43:17|50388.84
23:43:19|50388.84
23:43:19|50388.84
23:43:20|50388.84
23:43:22|50388.84
23:43:24|50399.15
23:43:25|50399.15
23:43:27|50399.15
23:43:28|50394.51
23:43:30|50394.51
23:43:31|50394.51
23:43:32|50394.51
23:43:34|50394.51
23:43:35|50394.51
23:43:36|50394.51
23:43:37|50394.51
23:43:38|50407.41
23:43:39|50407.41
23:43:40|50407.41
23:43:41|50407.41
23:43:42|50407.41
23:43:43|50407.41
23:43:44|50406.93
23:43:45|50406.93
23:43:46|50406.93
23:43:47|50406.93
23:43:48|50406.93
23:43:49|50426.27
23:43:50|50417.4
23:43:51|50417.4
23:43:52|50417.4
23:43:53|50439.87
23:43:54|50439.87
23:43:55|50439.87
23:43:56|50428.16
23:43:57|50446.2
23:43:58|50446.2
23:43:59|50446.2
23:44:00|50446.2
23:44:02|50446.2
23:44:03|50440.27
23:44:04|50440.27
23:44:05|50440.27
23:44:06|50440.27
23:44:07|50440.27
23:44:08|50440.27
23:44:08|50440.27
23:44:10|50440.27
23:44:12|50435.17
23:44:12|50435.17
23:44:14|50449.1
23:44:15|50449.1
23:44:16|50449.1
23:44:17|50449.1
23:44:17|50451.44
23:44:18|50452.36
23:44:19|50444.12
23:44:21|50444.12
23:44:22|50444.12
23:44:22|50444.12
23:44:24|50441.6
23:44:25|50441.6
23:44:25|50441.6
23:44:28|50441.6
23:44:29|50438.8
23:44:30|50438.8
23:44:31|50438.8
23:44:32|50438.8
23:44:34|50438.8
23:44:35|50435.15
23:44:35|50435.15
23:44:37|50435.15
23:44:38|50435.15
23:44:40|50435.15
23:44:40|50435.15
23:44:41|50435.15
23:44:42|50435.15
23:44:43|50456.49
23:44:44|50456.49
23:44:45|50458.96
23:44:46|50458.96
23:44:48|50458.96
23:44:48|50458.96
23:44:49|50458.96
23:44:50|50458.96
23:44:51|50458.96
23:44:52|50458.96
23:44:53|50458.96
23:44:54|50449.9
23:44:56|50449.9
23:44:57|50449.9
23:44:58|50449.9
23:44:59|50449.9
23:45:00|50449.9
23:45:01|50449.9
23:45:03|50449.9
23:45:04|50449.9
23:45:06|50435.34
23:45:07|50435.35
23:45:07|50435.35
23:45:08|50435.35
23:45:10|50443.11
23:45:10|50443.11
23:45:11|50443.11
23:45:12|50443.11
23:45:13|50443.11
23:45:14|50443.11
23:45:16|50443.11
23:45:16|50443.11
23:45:17|50443.11
23:45:18|50443.11
23:45:19|50445.74
23:45:21|50445.74
23:45:21|50445.74
23:45:22|50445.74
23:45:23|50453.54
23:45:24|50453.54
23:45:26|50453.54
23:45:28|50453.54
23:45:29|50444.57
23:45:30|50444.57
23:45:31|50444.57
23:45:32|50444.57
23:45:33|50442.23
23:45:34|50442.23
23:45:35|50442.22
23:45:36|50436.9
23:45:37|50436.9
23:45:38|50436.9
23:45:39|50435.56
23:45:40|50435.56
23:45:41|50435.56
23:45:42|50435.56
23:45:43|50435.56
23:45:45|50428.61
23:45:46|50428.61
23:45:47|50428.61
23:45:48|50428.61
23:45:49|50428.61
23:45:50|50418.15
23:45:51|50418.15
23:45:52|50418.15
23:45:53|50418.15
23:45:54|50418.15
23:45:55|50418.15
23:45:56|50406.88
23:45:57|50406.88
23:45:59|50406.88
23:46:00|50406.88
23:46:01|50406.88
23:46:02|50406.88
23:46:03|50406.88
23:46:04|50403.55
23:46:05|50389.79
23:46:06|50389.79
23:46:07|50389.79
23:46:09|50389.79
23:46:09|50389.79
23:46:10|50390.4
23:46:11|50388.16
23:46:12|50381.7
23:46:13|50381.7
23:46:14|50381.7
23:46:16|50382.45
23:46:16|50380.02
23:46:18|50380.02
23:46:19|50380.02
23:46:20|50380.02
23:46:21|50380.02
23:46:22|50380.02
23:46:23|50380.02
23:46:24|50380.02
23:46:25|50380.02
23:46:27|50375.27
23:46:29|50375.27
23:46:31|50375.14
23:46:32|50375.33
23:46:33|50375.33
23:46:35|50375.33
23:46:36|50375.33
23:46:37|50375.33
23:46:39|50368.55
23:46:40|50368.55
23:46:41|50368.55
23:46:41|50368.55
23:46:43|50368.55
23:46:44|50368.55
23:46:45|50368.55
23:46:45|50368.55
23:46:47|50368.55
23:46:48|50368.55
23:46:49|50354.59
23:46:50|50354.59
23:46:50|50354.59
23:46:51|50349.64
23:46:52|50349.64
23:46:54|50349.64
23:46:55|50349.64
23:46:56|50349.64
23:46:57|50341.11
23:46:58|50341.11
23:46:58|50341.11
23:47:00|50341.11
23:47:00|50337.87
23:47:02|50342.77
23:47:03|50341.78
23:47:04|50326.84
23:47:05|50326.84
23:47:05|50326.84
23:47:07|50328.64
23:47:09|50328.47
23:47:10|50328.47
23:47:11|50328.47
23:47:11|50328.47
23:47:12|50328.47
23:47:13|50328.47
23:47:14|50328.47
23:47:16|50328.47
23:47:17|50328.47
23:47:18|50328.47
23:47:18|50328.47
23:47:20|50328.47
23:47:21|50328.43
23:47:22|50328.43
23:47:23|50327.34
23:47:24|50327.12
23:47:25|50327.12
23:47:26|50327.12
23:47:27|50327.12
23:47:29|50327.12
23:47:31|50326.87
23:47:33|50329.24
23:47:34|50329.24
23:47:36|50329.24
23:47:37|50329.24
23:47:38|50329.24
23:47:39|50331.82
23:47:40|50331.82
23:47:40|50338.
23:47:42|50338.
23:47:43|50338.
23:47:44|50338.
23:47:45|50338.
23:47:47|50338.
23:47:47|50338.
23:47:48|50329.44
23:47:49|50328.31
23:47:50|50328.31
23:47:51|50328.31
23:47:52|50324.21
23:47:53|50324.21
23:47:55|50324.21
23:47:56|50324.21
23:47:56|50318.96
23:47:57|50318.96
23:47:58|50318.96
23:48:00|50318.96
23:48:01|50318.96
23:48:02|50318.96
23:48:02|50318.96
23:48:03|50316.27
23:48:05|50316.27
23:48:05|50316.27
23:48:07|50323.39
23:48:08|50323.39
23:48:08|50330.66
23:48:09|50330.66
23:48:11|50333.59
23:48:12|50333.59
23:48:13|50333.59
23:48:13|50333.59
23:48:15|50333.59
23:48:17|50333.55
23:48:17|50333.55
23:48:18|50333.55
23:48:19|50333.55
23:48:20|50333.55
23:48:21|50327.2
23:48:23|50327.2
23:48:23|50327.2
23:48:24|50327.2
23:48:25|50327.2
23:48:26|50314.64
23:48:27|50314.64
23:48:28|50314.64
23:48:30|50314.64
23:48:31|50317.94
23:48:32|50317.94
23:48:33|50317.94
23:48:34|50317.94
23:48:35|50304.79
23:48:36|50304.4
23:48:38|50304.4
23:48:39|50299.37
23:48:40|50288.1
23:48:41|50288.1
23:48:43|50284.64
23:48:45|50285.43
23:48:46|50282.96
23:48:47|50282.96
23:48:48|50286.15
23:48:49|50286.15
23:48:50|50279.61
23:48:52|50279.61
23:48:53|50279.61
23:48:54|50279.61
23:48:55|50279.61
23:48:55|50279.61
23:48:57|50268.73
23:48:58|50268.73
23:48:59|50268.73
23:49:00|50268.73
23:49:01|50268.73
23:49:01|50268.73
23:49:03|50268.73
23:49:04|50268.73
23:49:04|50268.82
23:49:06|50268.82
23:49:07|50288.13
23:49:08|50288.13
23:49:09|50288.13
23:49:09|50291.91
23:49:11|50291.91
23:49:11|50291.91
23:49:13|50291.91
23:49:14|50283.1
23:49:15|50283.1
23:49:16|50270.09
23:49:17|50270.09
23:49:18|50270.09
23:49:19|50268.
23:49:20|50268.
23:49:21|50268.
23:49:22|50268.
23:49:23|50256.45
23:49:24|50243.41
23:49:25|50251.66
23:49:26|50246.35
23:49:27|50246.35
23:49:28|50246.35
23:49:29|50246.35
23:49:30|50266.3
23:49:32|50249.28
23:49:34|50249.32
23:49:34|50249.32
23:49:36|50249.32
23:49:38|50249.32
23:49:39|50250.51
23:49:40|50250.51
23:49:42|50250.5
23:49:43|50250.5
23:49:44|50250.5
23:49:44|50250.5
23:49:46|50237.95
23:49:47|50229.
23:49:48|50227.16
23:49:48|50227.16
23:49:50|50227.16
23:49:50|50227.16
23:49:52|50227.16
23:49:53|50224.3
23:49:54|50222.59
23:49:55|50219.23
23:49:55|50231.79
23:49:58|50231.79
23:49:58|50231.79
23:49:59|50231.79
23:50:00|50231.79
23:50:01|50238.14
23:50:02|50236.4
23:50:03|50251.
23:50:04|50251.
23:50:06|50252.38
23:50:06|50252.38
23:50:07|50252.38
23:50:08|50246.64
23:50:09|50246.64
23:50:10|50229.73
23:50:11|50229.73
23:50:12|50229.73
23:50:14|50229.73
23:50:14|50229.73
23:50:16|50229.73
23:50:17|50229.73
23:50:18|50229.73
23:50:19|50229.73
23:50:20|50224.71
23:50:21|50224.71
23:50:22|50224.71
23:50:23|50228.4
23:50:24|50228.4
23:50:25|50228.4
23:50:26|50228.4
23:50:27|50228.4
23:50:28|50228.4
23:50:29|50228.65
23:50:30|50228.65
23:50:31|50228.65
23:50:32|50228.63
23:50:34|50228.78
23:50:35|50228.43
23:50:36|50228.43
23:50:38|50228.4
23:50:39|50224.72
23:50:40|50224.72
23:50:40|50224.72
23:50:41|50224.72
23:50:44|50224.72
23:50:44|50224.72
23:50:45|50224.72
23:50:46|50224.72
23:50:47|50224.72
23:50:48|50224.72
23:50:49|50224.72
23:50:51|50224.72
23:50:52|50224.72
23:50:52|50228.84
23:50:53|50228.84
23:50:54|50231.43
23:50:55|50231.43
23:50:56|50231.43
23:50:57|50231.43
23:50:58|50225.35
23:50:59|50225.35
23:51:00|50225.35
23:51:01|50225.35
23:51:02|50225.35
23:51:04|50224.72
23:51:04|50224.72
23:51:05|50224.72
23:51:06|50224.72
23:51:07|50224.72
23:51:08|50224.72
23:51:09|50203.97
23:51:10|50191.05
23:51:11|50170.94
23:51:12|50164.47
23:51:13|50154.34
23:51:14|50156.78
23:51:15|50184.95
23:51:16|50184.95
23:51:17|50176.49
23:51:18|50174.2
23:51:19|50182.61
23:51:20|50184.43
23:51:21|50177.27
23:51:23|50167.87
23:51:24|50184.96
23:51:25|50184.96
23:51:26|50192.8
23:51:27|50197.96
23:51:28|50197.96
23:51:29|50193.8
23:51:30|50193.8
23:51:31|50193.8
23:51:32|50169.94
23:51:34|50175.81
23:51:36|50175.81
23:51:37|50174.69
23:51:38|50174.69
23:51:39|50174.69
23:51:40|50161.02
23:51:41|50161.02
23:51:42|50193.91
23:51:43|50202.49
23:51:44|50215.18
23:51:46|50215.18
23:51:46|50215.18
23:51:47|50215.18
23:51:48|50215.18
23:51:50|50215.18
23:51:51|50215.18
23:51:51|50215.18
23:51:53|50215.18
23:51:53|50185.33
23:51:55|50185.33
23:51:56|50185.33
23:51:58|50185.33
23:51:58|50174.66
23:52:00|50174.66
23:52:01|50182.32
23:52:02|50182.32
23:52:02|50182.32
23:52:05|50182.32
23:52:05|50182.32
23:52:06|50182.32
23:52:07|50182.32
23:52:08|50182.32
23:52:09|50182.32
23:52:10|50182.32
23:52:11|50182.32
23:52:13|50207.72
23:52:13|50202.25
23:52:15|50217.35
23:52:15|50211.1
23:52:17|50211.1
23:52:17|50211.1
23:52:18|50211.1
23:52:19|50211.1
23:52:20|50212.83
23:52:21|50212.83
23:52:22|50212.83
23:52:23|50212.83
23:52:24|50209.7
23:52:25|50209.7
23:52:26|50209.7
23:52:27|50209.7
23:52:28|50219.23
23:52:29|50219.23
23:52:30|50219.23
23:52:31|50219.23
23:52:32|50219.23
23:52:34|50219.23
23:52:36|50219.23
23:52:37|50219.23
23:52:38|50207.35
23:52:39|50207.35
23:52:40|50207.35
23:52:41|50207.35
23:52:42|50207.35
23:52:43|50204.12
23:52:44|50216.06
23:52:45|50216.06
23:52:47|50229.2
23:52:48|50245.98
23:52:48|50245.98
23:52:49|50231.47
23:52:50|50231.47
23:52:52|50231.47
23:52:53|50231.47
23:52:54|50231.47
23:52:54|50225.93
23:52:55|50225.93
23:52:56|50244.2
23:52:57|50244.2
23:52:59|50244.2
23:52:59|50244.2
23:53:01|50239.05
23:53:02|50239.05
23:53:03|50239.05
23:53:03|50239.05
23:53:05|50239.05
23:53:06|50250.23
23:53:08|50250.23
23:53:08|50265.
23:53:09|50265.
23:53:11|50265.
23:53:12|50265.
23:53:13|50265.
23:53:14|50263.84
23:53:15|50263.84
23:53:16|50263.84
23:53:17|50263.84
23:53:18|50273.46
23:53:19|50273.46
23:53:20|50273.46
23:53:21|50273.46
23:53:22|50287.8
23:53:23|50287.8
23:53:24|50287.8
23:53:25|50287.8
23:53:26|50296.31
23:53:27|50296.31
23:53:28|50296.31
23:53:29|50296.31
23:53:30|50296.31
23:53:31|50296.31
23:53:32|50296.31
23:53:33|50296.31
23:53:34|50296.31
23:53:35|50296.31
23:53:37|50296.31
23:53:39|50296.31
23:53:41|50307.99
23:53:41|50311.02
23:53:42|50317.72
23:53:43|50326.45
23:53:45|50326.45
23:53:47|50347.6
23:53:47|50347.6
23:53:49|50347.6
23:53:49|50347.6
23:53:50|50347.6
23:53:51|50350.08
23:53:52|50350.08
23:53:53|50354.38
23:53:54|50354.38
23:53:55|50354.38
23:53:56|50353.62
23:53:57|50353.62
23:53:58|50353.62
23:53:59|50353.62
23:54:00|50353.62
23:54:01|50354.38
23:54:03|50354.38
23:54:04|50354.38
23:54:05|50354.38
23:54:05|50354.38
23:54:07|50354.38
23:54:07|50354.38
23:54:08|50345.35
23:54:09|50345.35
23:54:10|50345.35
23:54:12|50345.35
23:54:13|50345.35
23:54:14|50331.6
23:54:15|50331.04
23:54:16|50331.04
23:54:18|50331.04
23:54:19|50331.04
23:54:20|50342.59
23:54:21|50342.59
23:54:21|50342.59
23:54:23|50354.51
23:54:24|50354.51
23:54:25|50354.51
23:54:25|50354.51
23:54:27|50354.51
23:54:27|50354.51
23:54:29|50354.51
23:54:30|50354.51
23:54:31|50354.51
23:54:32|50354.51
23:54:33|50354.51
23:54:34|50354.51
23:54:35|50354.51
23:54:37|50342.59
23:54:39|50342.59
23:54:39|50342.59
23:54:41|50342.59
23:54:42|50342.59
23:54:44|50342.59
23:54:44|50342.59
23:54:46|50342.59
23:54:48|50342.59
23:54:49|50342.59
23:54:50|50342.59
23:54:50|50342.59
23:54:52|50342.59
23:54:52|50342.59
23:54:54|50342.59
23:54:56|50342.59
23:54:56|50342.59
23:54:58|50342.59
23:54:58|50342.59
23:55:00|50342.59
23:55:02|50342.59
23:55:02|50342.59
23:55:04|50342.59
23:55:04|50342.59
23:55:06|50342.59
23:55:06|50337.56
23:55:08|50333.6
23:55:09|50333.6
23:55:10|50333.6
23:55:11|50336.7
23:55:12|50336.7
23:55:14|50336.7
23:55:14|50347.74
23:55:16|50347.74
23:55:16|50347.74
23:55:17|50347.74
23:55:18|50347.74
23:55:19|50345.47
23:55:20|50333.61
23:55:22|50333.61
23:55:23|50333.61
23:55:24|50333.61
23:55:25|50333.61
23:55:26|50333.61
23:55:27|50333.61
23:55:28|50333.61
23:55:29|50333.61
23:55:30|50333.61
23:55:31|50321.68
23:55:32|50321.68
23:55:33|50310.67
23:55:34|50310.65
23:55:35|50310.65
23:55:36|50322.16
23:55:37|50305.99
23:55:39|50305.99
23:55:41|50305.99
23:55:42|50305.99
23:55:44|50305.99
23:55:45|50305.99
23:55:46|50305.99
23:55:47|50305.99
23:55:48|50305.99
23:55:49|50305.99
23:55:50|50305.99
23:55:51|50305.99
23:55:52|50315.09
23:55:53|50315.09
23:55:54|50315.09
23:55:55|50315.09
23:55:56|50315.09
23:55:57|50315.09
23:55:58|50315.09
23:55:59|50315.09
23:56:00|50315.09
23:56:01|50315.09
23:56:02|50315.09
23:56:03|50315.09
23:56:04|50315.09
23:56:05|50315.09
23:56:06|50315.09
23:56:07|50315.09
23:56:08|50315.09
23:56:09|50315.09
23:56:10|50315.09
23:56:11|50315.09
23:56:12|50315.09
23:56:13|50315.09
23:56:14|50315.09
23:56:15|50315.09
23:56:17|50315.09
23:56:18|50329.18
23:56:19|50329.18
23:56:20|50329.18
23:56:21|50329.18
23:56:22|50329.18
23:56:23|50329.18
23:56:24|50329.18
23:56:25|50329.18
23:56:25|50329.18
23:56:26|50330.21
23:56:27|50330.21
23:56:29|50330.21
23:56:30|50330.21
23:56:31|50323.91
23:56:31|50323.91
23:56:32|50323.91
23:56:34|50323.91
23:56:35|50323.91
23:56:36|50323.91
23:56:37|50323.91
23:56:37|50323.91
23:56:40|50323.91
23:56:40|50323.91
23:56:41|50323.91
23:56:43|50323.91
23:56:44|50323.91
23:56:46|50323.91
23:56:46|50341.56
23:56:47|50341.56
23:56:48|50341.56
23:56:49|50341.56
23:56:51|50338.
23:56:53|50338.
23:56:54|50337.85
23:56:55|50340.25
23:56:57|50340.4
23:56:57|50340.4
23:56:59|50340.4
23:56:59|50343.89
23:57:01|50343.89
23:57:02|50343.89
23:57:03|50339.33
23:57:04|50339.33
23:57:05|50339.33
23:57:06|50342.6
23:57:07|50341.78
23:57:08|50341.78
23:57:10|50341.78
23:57:10|50341.78
23:57:11|50331.23
23:57:12|50329.75
23:57:13|50328.89
23:57:14|50328.89
23:57:15|50326.24
23:57:16|50326.24
23:57:18|50326.24
23:57:19|50326.24
23:57:20|50326.24
23:57:21|50335.2
23:57:22|50335.2
23:57:23|50335.2
23:57:24|50335.2
23:57:25|50335.2
23:57:26|50335.2
23:57:27|50344.49
23:57:28|50344.49
23:57:29|50344.49
23:57:30|50344.49
23:57:32|50344.49
23:57:33|50344.49
23:57:34|50344.49
23:57:35|50344.49
23:57:36|50344.49
23:57:37|50344.49
23:57:38|50344.49
23:57:39|50344.49
23:57:41|50344.49
23:57:42|50344.49
23:57:43|50344.49
23:57:44|50344.49
23:57:45|50339.67
23:57:46|50339.67
23:57:47|50339.67
23:57:49|50342.89
23:57:50|50342.89
23:57:51|50342.89
23:57:52|50342.89
23:57:53|50342.89
23:57:54|50342.89
23:57:55|50343.58
23:57:56|50343.58
23:57:57|50343.58
23:57:59|50337.17
23:58:00|50337.17
23:58:02|50337.17
23:58:02|50337.17
23:58:03|50337.68
23:58:04|50337.68
23:58:05|50337.68
23:58:06|50337.68
23:58:07|50336.07
23:58:08|50330.08
23:58:09|50330.04
23:58:10|50330.04
23:58:11|50330.04
23:58:12|50330.04
23:58:13|50330.04
23:58:14|50330.04
23:58:15|50330.04
23:58:16|50330.04
23:58:18|50330.04
23:58:18|50330.04
23:58:19|50330.04
23:58:20|50330.04
23:58:21|50330.04
23:58:22|50330.04
23:58:24|50330.04
23:58:25|50330.04
23:58:26|50330.04
23:58:27|50330.04
23:58:28|50330.04
23:58:29|50330.04
23:58:30|50330.04
23:58:31|50330.04
23:58:32|50330.04
23:58:33|50330.04
23:58:34|50330.04
23:58:35|50330.04
23:58:36|50336.84
23:58:37|50336.84
23:58:38|50336.84
23:58:39|50336.84
23:58:40|50336.84
23:58:42|50336.84
23:58:43|50336.84
23:58:43|50325.
23:58:45|50325.
23:58:46|50325.
23:58:48|50325.
23:58:49|50325.
23:58:49|50315.65
23:58:52|50315.65
23:58:52|50315.65
23:58:53|50315.65
23:58:54|50315.65
23:58:55|50315.65
23:58:56|50315.65
23:58:57|50315.65
23:58:58|50321.91
23:59:00|50321.91
23:59:02|50321.91
23:59:04|50321.91
23:59:05|50321.91
23:59:06|50321.91
23:59:07|50337.17
23:59:08|50337.17
23:59:10|50337.17
23:59:10|50337.17
23:59:11|50337.17
23:59:12|50337.17
23:59:13|50337.17
23:59:14|50339.85
23:59:15|50339.85
23:59:16|50340.57
23:59:17|50349.61
23:59:18|50349.61
23:59:19|50343.14
23:59:20|50341.92
23:59:21|50343.42
23:59:22|50343.44
23:59:23|50343.44
23:59:24|50343.44
23:59:25|50343.44
23:59:26|50343.44
23:59:27|50343.44
23:59:28|50343.44
23:59:29|50343.44
23:59:30|50343.44
23:59:32|50320.64
23:59:33|50320.64
23:59:34|50305.99
23:59:35|50275.37
23:59:36|50251.02
23:59:37|50251.02
23:59:38|50251.02
23:59:39|50251.02
23:59:40|50251.02
23:59:42|50238.35
23:59:43|50238.35
23:59:44|50238.35
23:59:46|50238.35
23:59:48|50238.35
23:59:49|50238.35
23:59:49|50238.35
23:59:50|50238.35
23:59:51|50224.8
23:59:53|50226.81
23:59:54|50226.81
23:59:56|50226.81
23:59:57|50226.81
23:59:57|50251.02
23:59:58|50251.02