00:00:00|50843.04
00:00:02|50843.91
00:00:02|50843.91
00:00:05|50857.23
00:00:06|50847.9
00:00:07|50857.23
00:00:09|50857.23
00:00:11|50868.21
00:00:12|50859.8
00:00:12|50859.8
00:00:13|50859.8
00:00:14|50864.46
00:00:15|50864.46
00:00:17|50864.46
00:00:18|50864.46
00:00:18|50872.26
00:00:19|50872.26
00:00:20|50877.35
00:00:21|50888.24
00:00:22|50921.24
00:00:23|50909.
00:00:24|50911.33
00:00:25|50907.31
00:00:26|50907.79
00:00:27|50905.14
00:00:29|50912.01
00:00:29|50951.23
00:00:30|50955.84
00:00:31|50972.
00:00:32|50965.15
00:00:33|50965.15
00:00:34|50970.38
00:00:35|50970.38
00:00:36|50970.38
00:00:37|50970.38
00:00:38|50970.38
00:00:39|50972.01
00:00:40|50992.22
00:00:41|50992.22
00:00:42|50973.47
00:00:43|50953.51
00:00:44|50961.47
00:00:45|50968.01
00:00:46|50970.08
00:00:47|50978.34
00:00:48|50978.33
00:00:49|50978.33
00:00:50|50961.48
00:00:51|50967.84
00:00:52|50967.1
00:00:53|50967.1
00:00:54|50967.1
00:00:55|50967.1
00:00:56|50967.1
00:00:57|50967.1
00:00:58|50967.1
00:00:59|50955.43
00:01:00|50968.26
00:01:01|50950.
00:01:02|50943.95
00:01:03|50944.73
00:01:04|50956.83
00:01:06|50956.83
00:01:08|50935.41
00:01:10|50935.41
00:01:11|50958.02
00:01:12|50958.02
00:01:13|50958.02
00:01:14|50958.02
00:01:15|50958.02
00:01:16|50999.99
00:01:16|50974.59
00:01:18|50974.59
00:01:18|50974.59
00:01:20|50969.31
00:01:21|50969.32
00:01:23|50969.32
00:01:23|50963.58
00:01:24|50963.58
00:01:25|50963.58
00:01:26|50963.58
00:01:28|50973.4
00:01:28|50973.4
00:01:30|50975.72
00:01:30|50975.72
00:01:31|50975.72
00:01:32|50975.72
00:01:33|50967.89
00:01:34|50965.85
00:01:35|50965.85
00:01:36|50979.43
00:01:38|50997.94
00:01:38|50997.94
00:01:39|50986.32
00:01:40|50986.33
00:01:41|50997.32
00:01:43|50988.93
00:01:44|50988.93
00:01:45|50988.93
00:01:46|50988.93
00:01:47|50989.58
00:01:48|50989.58
00:01:49|50989.58
00:01:50|51000.
00:01:51|51003.
00:01:52|51013.59
00:01:53|51013.89
00:01:54|51008.97
00:01:55|51022.16
00:01:56|51022.16
00:01:57|51022.16
00:01:58|50998.08
00:01:59|50998.34
00:02:00|50998.34
00:02:01|50990.58
00:02:02|50987.81
00:02:03|50987.81
00:02:04|50972.31
00:02:05|50972.32
00:02:06|50959.57
00:02:08|50956.8
00:02:10|50956.8
00:02:10|50956.8
00:02:13|50956.8
00:02:13|50950.01
00:02:15|50949.6
00:02:16|50950.37
00:02:17|50949.61
00:02:18|50938.19
00:02:19|50936.92
00:02:20|50936.92
00:02:21|50925.01
00:02:22|50925.01
00:02:23|50925.01
00:02:24|50942.71
00:02:25|50942.71
00:02:26|50942.71
00:02:27|50942.71
00:02:28|50942.71
00:02:29|50973.96
00:02:30|50973.96
00:02:31|50973.96
00:02:32|50999.08
00:02:33|51008.7
00:02:34|51008.7
00:02:35|51011.86
00:02:36|51016.62
00:02:37|50999.33
00:02:38|50988.72
00:02:39|50988.72
00:02:40|50988.72
00:02:41|50988.72
00:02:42|51024.62
00:02:43|51028.11
00:02:44|51028.11
00:02:45|51027.43
00:02:46|51024.64
00:02:47|51022.24
00:02:48|51015.34
00:02:49|51004.75
00:02:50|50999.3
00:02:51|51026.66
00:02:52|51026.66
00:02:53|51026.66
00:02:54|50995.95
00:02:55|50978.49
00:02:56|50978.49
00:02:57|50978.49
00:02:58|50997.65
00:02:59|50997.65
00:03:00|50997.65
00:03:01|50978.48
00:03:02|50973.76
00:03:03|50972.26
00:03:04|50972.74
00:03:05|50972.74
00:03:06|50972.74
00:03:07|50972.74
00:03:09|50996.52
00:03:11|50996.52
00:03:12|50996.52
00:03:12|50996.52
00:03:13|50996.52
00:03:16|50996.52
00:03:16|50996.52
00:03:17|50975.33
00:03:19|50980.18
00:03:20|51001.06
00:03:21|51001.06
00:03:23|50969.39
00:03:24|50969.39
00:03:25|50975.73
00:03:26|50982.06
00:03:27|51000.03
00:03:29|50987.33
00:03:29|50974.54
00:03:30|50974.54
00:03:31|50985.66
00:03:32|50985.66
00:03:33|50993.5
00:03:34|50993.5
00:03:35|50993.51
00:03:36|50993.51
00:03:38|50993.51
00:03:39|50987.93
00:03:39|50987.93
00:03:40|50996.7
00:03:41|51008.46
00:03:42|51008.46
00:03:43|51008.46
00:03:44|51027.84
00:03:45|51027.84
00:03:46|51027.84
00:03:47|50991.85
00:03:48|50988.
00:03:49|51013.28
00:03:51|51007.36
00:03:51|51007.36
00:03:52|51007.36
00:03:53|51007.36
00:03:54|51007.36
00:03:55|51007.36
00:03:57|51000.35
00:03:57|51000.35
00:03:58|51000.35
00:03:59|51000.35
00:04:00|51000.35
00:04:01|51021.36
00:04:02|51014.99
00:04:03|51008.77
00:04:04|51008.77
00:04:05|51008.77
00:04:06|50991.87
00:04:07|51008.46
00:04:09|51008.46
00:04:11|50996.5
00:04:13|50991.85
00:04:15|50994.43
00:04:16|50978.31
00:04:16|50972.57
00:04:18|50972.57
00:04:18|50972.57
00:04:20|50972.57
00:04:20|50972.57
00:04:22|50980.21
00:04:23|50980.21
00:04:24|50957.26
00:04:25|50957.27
00:04:27|50957.8
00:04:28|50957.8
00:04:29|50957.8
00:04:29|50957.8
00:04:31|50962.75
00:04:32|50962.75
00:04:33|50958.28
00:04:35|50950.
00:04:35|50944.86
00:04:36|50944.86
00:04:38|50944.86
00:04:38|50944.86
00:04:40|50917.5
00:04:41|50917.5
00:04:41|50917.5
00:04:42|50917.5
00:04:44|50932.71
00:04:45|50954.07
00:04:46|50954.07
00:04:46|50954.07
00:04:48|50954.07
00:04:48|50958.71
00:04:50|50957.28
00:04:50|50928.13
00:04:51|50928.13
00:04:52|50928.13
00:04:54|50920.18
00:04:55|50920.18
00:04:55|50920.18
00:04:56|50920.03
00:04:57|50920.03
00:04:59|50920.03
00:05:00|50920.03
00:05:01|50917.47
00:05:01|50917.47
00:05:02|50946.8
00:05:04|50946.8
00:05:05|50941.46
00:05:06|50941.46
00:05:07|50935.24
00:05:08|50935.24
00:05:09|50935.24
00:05:11|50920.39
00:05:12|50901.45
00:05:14|50891.62
00:05:16|50891.62
00:05:18|50883.83
00:05:18|50897.53
00:05:19|50891.83
00:05:21|50892.13
00:05:21|50898.43
00:05:22|50911.02
00:05:23|50908.43
00:05:24|50898.48
00:05:26|50898.48
00:05:26|50898.48
00:05:27|50898.48
00:05:28|50898.48
00:05:30|50891.86
00:05:30|50891.86
00:05:31|50876.85
00:05:32|50876.83
00:05:34|50885.51
00:05:35|50878.92
00:05:36|50874.37
00:05:37|50872.42
00:05:38|50872.42
00:05:39|50872.43
00:05:40|50857.79
00:05:42|50877.67
00:05:42|50880.11
00:05:44|50891.38
00:05:44|50891.38
00:05:46|50904.13
00:05:47|50904.13
00:05:47|50906.95
00:05:50|50899.27
00:05:50|50899.26
00:05:52|50899.26
00:05:52|50899.26
00:05:53|50899.26
00:05:55|50879.84
00:05:56|50879.84
00:05:56|50879.84
00:05:58|50879.84
00:05:59|50879.84
00:05:59|50879.84
00:06:01|50879.84
00:06:02|50879.84
00:06:02|50879.84
00:06:04|50882.67
00:06:05|50882.67
00:06:05|50882.67
00:06:06|50882.67
00:06:08|50882.67
00:06:09|50882.67
00:06:09|50882.67
00:06:12|50882.67
00:06:13|50892.38
00:06:14|50892.38
00:06:15|50892.38
00:06:16|50897.64
00:06:17|50897.64
00:06:18|50897.64
00:06:19|50897.64
00:06:21|50898.28
00:06:22|50897.05
00:06:23|50897.05
00:06:24|50894.07
00:06:25|50894.07
00:06:26|50882.19
00:06:27|50882.19
00:06:28|50882.19
00:06:29|50882.19
00:06:31|50882.19
00:06:33|50879.85
00:06:34|50879.85
00:06:34|50879.85
00:06:35|50879.85
00:06:37|50852.84
00:06:37|50852.84
00:06:39|50852.84
00:06:40|50858.86
00:06:40|50869.47
00:06:41|50869.47
00:06:43|50862.55
00:06:43|50862.55
00:06:45|50862.55
00:06:46|50862.55
00:06:46|50862.55
00:06:48|50861.9
00:06:49|50861.9
00:06:50|50861.9
00:06:50|50861.9
00:06:51|50872.62
00:06:52|50883.75
00:06:54|50883.75
00:06:56|50872.41
00:06:56|50871.2
00:06:57|50871.2
00:06:58|50871.2
00:06:59|50871.2
00:07:00|50871.2
00:07:01|50862.31
00:07:02|50862.31
00:07:03|50862.31
00:07:05|50862.31
00:07:05|50862.31
00:07:06|50862.31
00:07:07|50862.31
00:07:08|50860.01
00:07:09|50860.01
00:07:10|50860.01
00:07:11|50860.01
00:07:13|50860.
00:07:15|50860.
00:07:17|50860.
00:07:18|50860.
00:07:19|50837.
00:07:20|50839.16
00:07:21|50840.14
00:07:22|50840.14
00:07:23|50840.14
00:07:24|50840.14
00:07:25|50840.14
00:07:26|50846.54
00:07:28|50846.54
00:07:29|50853.82
00:07:30|50853.82
00:07:30|50853.82
00:07:32|50853.82
00:07:32|50853.82
00:07:34|50853.82
00:07:34|50847.36
00:07:35|50842.02
00:07:37|50842.02
00:07:38|50849.86
00:07:39|50849.86
00:07:39|50849.86
00:07:41|50855.85
00:07:41|50862.93
00:07:42|50862.93
00:07:43|50862.93
00:07:44|50862.92
00:07:45|50862.92
00:07:46|50864.42
00:07:47|50864.42
00:07:48|50864.42
00:07:49|50864.42
00:07:51|50861.53
00:07:51|50862.54
00:07:52|50860.41
00:07:53|50855.72
00:07:54|50855.72
00:07:56|50855.72
00:07:56|50855.72
00:07:57|50855.72
00:07:58|50855.72
00:07:59|50855.72
00:08:00|50853.82
00:08:01|50846.48
00:08:02|50846.48
00:08:03|50846.48
00:08:04|50854.27
00:08:05|50854.27
00:08:06|50854.27
00:08:07|50854.27
00:08:08|50854.27
00:08:10|50860.02
00:08:11|50860.02
00:08:11|50859.16
00:08:13|50852.36
00:08:15|50852.21
00:08:16|50851.93
00:08:17|50851.44
00:08:19|50860.76
00:08:19|50857.68
00:08:21|50857.68
00:08:21|50857.68
00:08:23|50857.68
00:08:25|50857.68
00:08:25|50841.37
00:08:27|50841.37
00:08:27|50825.92
00:08:28|50825.91
00:08:30|50825.91
00:08:31|50825.91
00:08:32|50825.91
00:08:33|50825.91
00:08:34|50825.91
00:08:35|50821.71
00:08:36|50819.24
00:08:37|50815.81
00:08:38|50784.04
00:08:39|50801.8
00:08:40|50801.8
00:08:41|50801.11
00:08:42|50801.11
00:08:43|50798.78
00:08:44|50797.65
00:08:45|50797.65
00:08:46|50797.65
00:08:47|50797.65
00:08:48|50797.65
00:08:50|50797.65
00:08:50|50787.12
00:08:52|50787.12
00:08:53|50787.12
00:08:54|50784.64
00:08:55|50787.
00:08:56|50786.99
00:08:56|50786.99
00:08:57|50787.02
00:08:58|50787.02
00:09:00|50800.74
00:09:01|50816.34
00:09:02|50806.57
00:09:03|50806.57
00:09:04|50806.57
00:09:05|50806.57
00:09:06|50806.57
00:09:06|50809.32
00:09:08|50809.32
00:09:09|50809.32
00:09:10|50809.32
00:09:11|50798.86
00:09:12|50798.86
00:09:13|50811.39
00:09:15|50809.58
00:09:16|50803.83
00:09:17|50803.83
00:09:19|50803.83
00:09:21|50803.83
00:09:22|50800.15
00:09:23|50800.15
00:09:24|50800.15
00:09:25|50800.15
00:09:26|50800.16
00:09:27|50800.16
00:09:28|50800.16
00:09:29|50800.15
00:09:30|50800.16
00:09:31|50800.16
00:09:32|50800.17
00:09:33|50800.17
00:09:34|50800.17
00:09:35|50800.01
00:09:36|50800.01
00:09:37|50800.01
00:09:38|50800.01
00:09:39|50800.01
00:09:40|50800.01
00:09:41|50800.01
00:09:42|50806.38
00:09:44|50806.57
00:09:44|50806.57
00:09:45|50800.01
00:09:46|50800.01
00:09:47|50800.01
00:09:48|50800.01
00:09:49|50800.01
00:09:50|50800.01
00:09:51|50800.01
00:09:52|50800.01
00:09:53|50800.01
00:09:54|50800.01
00:09:55|50800.01
00:09:56|50805.24
00:09:57|50813.11
00:09:58|50813.11
00:09:59|50813.11
00:10:00|50814.98
00:10:01|50814.65
00:10:07|50814.99
00:10:07|50814.99
00:10:09|50815.34
00:10:09|50815.34
00:10:10|50820.76
00:10:12|50830.86
00:10:12|50834.3
00:10:13|50859.42
00:10:15|50859.59
00:10:17|50859.59
00:10:18|50859.59
00:10:20|50851.58
00:10:20|50860.05
00:10:22|50861.14
00:10:23|50861.14
00:10:24|50861.14
00:10:26|50861.13
00:10:27|50861.13
00:10:28|50861.13
00:10:29|50851.83
00:10:30|50851.83
00:10:32|50851.76
00:10:33|50820.43
00:10:34|50823.9
00:10:35|50823.9
00:10:37|50823.9
00:10:38|50823.9
00:10:39|50820.23
00:10:40|50819.92
00:10:41|50816.68
00:10:42|50809.01
00:10:43|50809.01
00:10:44|50809.01
00:10:45|50809.01
00:10:46|50809.01
00:10:48|50832.17
00:10:48|50832.17
00:10:49|50832.17
00:10:51|50832.17
00:10:51|50832.17
00:10:52|50832.17
00:10:54|50832.17
00:10:55|50824.11
00:10:55|50824.11
00:10:57|50826.65
00:10:57|50826.65
00:10:58|50826.65
00:11:00|50826.65
00:11:00|50826.65
00:11:01|50834.08
00:11:03|50838.53
00:11:04|50838.53
00:11:05|50838.53
00:11:05|50853.38
00:11:06|50857.3
00:11:07|50857.3
00:11:09|50857.3
00:11:10|50857.3
00:11:10|50857.3
00:11:12|50843.99
00:11:13|50843.99
00:11:13|50847.19
00:11:14|50847.19
00:11:17|50847.19
00:11:18|50874.9
00:11:19|50874.9
00:11:21|50895.94
00:11:22|50900.99
00:11:23|50900.99
00:11:24|50900.99
00:11:25|50900.61
00:11:26|50901.5
00:11:27|50909.31
00:11:28|50909.31
00:11:30|50909.31
00:11:31|50923.68
00:11:32|50923.68
00:11:33|50932.08
00:11:33|50932.08
00:11:34|50931.83
00:11:36|50946.24
00:11:37|50946.24
00:11:37|50946.24
00:11:39|50946.24
00:11:39|50936.5
00:11:41|50936.5
00:11:42|50942.27
00:11:43|50957.74
00:11:44|50963.66
00:11:45|50963.66
00:11:46|50978.03
00:11:46|50978.03
00:11:48|50978.49
00:11:48|50985.25
00:11:49|50988.46
00:11:51|50988.46
00:11:51|50988.46
00:11:53|50988.46
00:11:53|50988.46
00:11:54|50988.46
00:11:55|50971.96
00:11:56|50971.96
00:11:57|50960.56
00:11:58|50960.56
00:11:59|50960.56
00:12:01|50960.56
00:12:01|50960.56
00:12:03|50960.56
00:12:03|50960.56
00:12:04|50960.56
00:12:05|50960.56
00:12:07|50960.56
00:12:07|50960.56
00:12:09|50960.56
00:12:09|50960.56
00:12:10|50960.56
00:12:11|50960.56
00:12:12|50938.93
00:12:13|50923.77
00:12:15|50924.09
00:12:15|50924.09
00:12:18|50931.19
00:12:19|50929.67
00:12:20|50929.67
00:12:21|50922.08
00:12:23|50922.08
00:12:24|50922.08
00:12:25|50924.09
00:12:25|50924.09
00:12:28|50924.09
00:12:28|50924.09
00:12:29|50924.09
00:12:30|50924.09
00:12:32|50924.09
00:12:32|50924.09
00:12:34|50926.2
00:12:35|50934.79
00:12:35|50934.79
00:12:36|50945.23
00:12:38|50943.37
00:12:39|50943.37
00:12:39|50943.37
00:12:40|50943.37
00:12:41|50943.37
00:12:42|50943.37
00:12:44|50953.22
00:12:45|50953.22
00:12:46|50953.22
00:12:47|50953.22
00:12:48|50953.22
00:12:48|50953.22
00:12:49|50953.22
00:12:51|50944.25
00:12:52|50944.25
00:12:53|50944.25
00:12:54|50944.25
00:12:55|50944.25
00:12:55|50937.56
00:12:57|50937.56
00:12:57|50927.03
00:12:59|50927.03
00:13:00|50927.03
00:13:00|50927.03
00:13:02|50927.03
00:13:02|50927.03
00:13:03|50927.03
00:13:04|50927.03
00:13:05|50924.09
00:13:06|50924.09
00:13:08|50903.43
00:13:08|50903.43
00:13:10|50903.43
00:13:10|50900.11
00:13:12|50900.11
00:13:12|50900.11
00:13:14|50904.16
00:13:15|50904.16
00:13:15|50904.16
00:13:16|50904.16
00:13:18|50938.01
00:13:20|50938.01
00:13:21|50937.
00:13:22|50937.
00:13:23|50937.
00:13:25|50937.
00:13:26|50937.
00:13:27|50937.
00:13:28|50937.
00:13:29|50937.
00:13:31|50925.27
00:13:31|50925.27
00:13:33|50931.18
00:13:34|50931.18
00:13:34|50931.18
00:13:35|50931.18
00:13:36|50931.18
00:13:38|50931.18
00:13:39|50931.18
00:13:40|50931.18
00:13:40|50931.18
00:13:42|50930.81
00:13:42|50930.81
00:13:45|50930.81
00:13:45|50930.81
00:13:46|50930.81
00:13:47|50916.96
00:13:48|50907.16
00:13:49|50907.16
00:13:50|50907.16
00:13:52|50907.16
00:13:53|50907.16
00:13:54|50907.16
00:13:55|50923.17
00:13:56|50923.17
00:13:57|50923.17
00:13:58|50913.5
00:13:59|50913.5
00:14:00|50913.5
00:14:01|50913.5
00:14:02|50913.5
00:14:03|50913.5
00:14:04|50914.3
00:14:05|50914.3
00:14:06|50913.47
00:14:07|50913.92
00:14:08|50913.92
00:14:09|50913.92
00:14:10|50913.92
00:14:11|50913.92
00:14:12|50913.92
00:14:13|50913.92
00:14:14|50913.92
00:14:15|50914.8
00:14:16|50914.8
00:14:17|50914.8
00:14:18|50914.8
00:14:20|50908.25
00:14:22|50908.25
00:14:23|50908.25
00:14:24|50908.25
00:14:25|50908.25
00:14:26|50900.11
00:14:27|50880.5
00:14:29|50869.27
00:14:30|50869.27
00:14:31|50869.27
00:14:32|50869.27
00:14:34|50882.98
00:14:35|50879.47
00:14:36|50879.47
00:14:37|50873.11
00:14:38|50873.11
00:14:40|50872.68
00:14:41|50872.68
00:14:41|50869.93
00:14:42|50869.93
00:14:43|50876.35
00:14:45|50882.11
00:14:46|50870.28
00:14:47|50870.28
00:14:49|50870.28
00:14:50|50870.28
00:14:52|50870.28
00:14:52|50874.34
00:14:53|50874.34
00:14:55|50874.34
00:14:55|50874.34
00:14:56|50884.66
00:14:58|50884.66
00:14:58|50895.27
00:15:00|50895.27
00:15:01|50903.23
00:15:02|50903.23
00:15:04|50903.23
00:15:05|50903.23
00:15:05|50903.23
00:15:07|50903.23
00:15:07|50872.59
00:15:09|50872.59
00:15:11|50872.59
00:15:11|50872.59
00:15:12|50872.59
00:15:13|50864.63
00:15:14|50864.63
00:15:15|50864.63
00:15:16|50864.63
00:15:18|50864.63
00:15:19|50847.25
00:15:21|50847.82
00:15:23|50847.82
00:15:23|50847.82
00:15:24|50847.82
00:15:26|50847.82
00:15:26|50847.82
00:15:27|50847.82
00:15:28|50849.11
00:15:29|50849.11
00:15:30|50846.49
00:15:32|50847.03
00:15:33|50853.74
00:15:34|50852.04
00:15:35|50852.04
00:15:36|50852.04
00:15:37|50852.04
00:15:38|50852.04
00:15:39|50852.04
00:15:40|50852.04
00:15:41|50842.14
00:15:43|50842.14
00:15:44|50842.14
00:15:45|50842.14
00:15:46|50825.05
00:15:47|50826.33
00:15:48|50828.88
00:15:49|50831.83
00:15:50|50831.83
00:15:50|50833.9
00:15:52|50833.9
00:15:53|50833.9
00:15:54|50833.9
00:15:55|50833.9
00:15:55|50833.9
00:15:57|50833.31
00:15:58|50833.31
00:15:58|50833.31
00:15:59|50822.33
00:16:01|50822.33
00:16:02|50822.49
00:16:04|50822.49
00:16:05|50822.49
00:16:05|50822.18
00:16:07|50822.18
00:16:07|50822.18
00:16:08|50822.18
00:16:09|50822.18
00:16:10|50827.42
00:16:12|50831.7
00:16:12|50831.7
00:16:14|50831.7
00:16:15|50843.02
00:16:15|50843.02
00:16:17|50843.02
00:16:18|50843.02
00:16:18|50835.82
00:16:19|50849.81
00:16:22|50849.81
00:16:23|50849.81
00:16:25|50849.81
00:16:27|50849.81
00:16:29|50849.81
00:16:30|50847.35
00:16:31|50847.35
00:16:32|50847.35
00:16:33|50842.55
00:16:34|50842.55
00:16:35|50842.55
00:16:36|50842.55
00:16:37|50842.55
00:16:38|50842.55
00:16:39|50842.55
00:16:41|50844.69
00:16:42|50844.69
00:16:44|50844.69
00:16:44|50843.03
00:16:46|50842.69
00:16:47|50842.69
00:16:48|50842.63
00:16:49|50842.63
00:16:50|50842.63
00:16:51|50842.63
00:16:52|50846.36
00:16:53|50846.36
00:16:54|50846.36
00:16:55|50846.36
00:16:56|50846.36
00:16:57|50846.36
00:16:58|50846.36
00:16:59|50846.36
00:17:00|50854.15
00:17:01|50854.15
00:17:02|50854.15
00:17:03|50854.15
00:17:04|50854.15
00:17:05|50854.15
00:17:06|50854.15
00:17:07|50862.07
00:17:08|50862.49
00:17:09|50862.07
00:17:11|50862.07
00:17:12|50862.06
00:17:13|50862.06
00:17:14|50862.06
00:17:15|50865.61
00:17:16|50878.07
00:17:16|50878.07
00:17:17|50878.07
00:17:18|50875.08
00:17:19|50870.86
00:17:20|50870.86
00:17:23|50870.86
00:17:24|50855.31
00:17:25|50863.24
00:17:26|50863.24
00:17:28|50863.24
00:17:29|50863.24
00:17:29|50834.96
00:17:31|50839.97
00:17:32|50839.97
00:17:33|50839.97
00:17:35|50841.61
00:17:36|50841.61
00:17:37|50841.55
00:17:38|50839.69
00:17:39|50839.69
00:17:41|50839.69
00:17:41|50839.69
00:17:43|50839.69
00:17:43|50839.69
00:17:44|50839.69
00:17:45|50839.69
00:17:47|50841.65
00:17:49|50841.54
00:17:49|50841.54
00:17:50|50823.95
00:17:51|50823.92
00:17:52|50823.92
00:17:54|50823.92
00:17:54|50823.92
00:17:55|50823.92
00:17:56|50823.92
00:17:57|50823.92
00:17:59|50823.92
00:18:00|50823.92
00:18:01|50812.01
00:18:02|50804.63
00:18:03|50801.37
00:18:04|50800.94
00:18:05|50800.67
00:18:06|50800.67
00:18:08|50800.67
00:18:09|50800.67
00:18:11|50800.
00:18:12|50800.
00:18:12|50800.
00:18:14|50800.
00:18:14|50800.
00:18:16|50800.
00:18:16|50803.69
00:18:19|50801.54
00:18:19|50801.54
00:18:20|50801.54
00:18:21|50801.54
00:18:22|50801.54
00:18:24|50795.92
00:18:26|50793.93
00:18:27|50799.99
00:18:28|50787.53
00:18:30|50790.21
00:18:31|50790.21
00:18:32|50775.94
00:18:33|50775.94
00:18:34|50781.2
00:18:35|50775.95
00:18:36|50776.72
00:18:38|50770.94
00:18:39|50770.94
00:18:40|50770.94
00:18:41|50770.94
00:18:42|50770.94
00:18:43|50770.94
00:18:44|50770.94
00:18:45|50768.42
00:18:46|50768.42
00:18:47|50768.42
00:18:48|50768.42
00:18:49|50768.42
00:18:50|50768.42
00:18:51|50768.42
00:18:52|50768.42
00:18:53|50768.42
00:18:54|50768.42
00:18:55|50768.42
00:18:56|50759.67
00:18:57|50759.67
00:18:58|50759.67
00:18:59|50760.
00:19:00|50760.
00:19:01|50760.
00:19:02|50760.
00:19:03|50760.91
00:19:04|50760.91
00:19:05|50760.91
00:19:06|50760.91
00:19:07|50784.84
00:19:08|50789.84
00:19:09|50795.48
00:19:10|50795.24
00:19:11|50795.24
00:19:13|50795.24
00:19:13|50795.2
00:19:14|50795.2
00:19:15|50795.2
00:19:16|50795.2
00:19:17|50795.2
00:19:18|50795.21
00:19:20|50800.
00:19:21|50800.
00:19:22|50800.
00:19:23|50800.
00:19:25|50800.
00:19:27|50774.28
00:19:27|50774.28
00:19:28|50762.58
00:19:30|50762.58
00:19:30|50762.58
00:19:31|50762.58
00:19:32|50762.58
00:19:34|50779.43
00:19:34|50779.43
00:19:36|50791.68
00:19:37|50791.68
00:19:38|50796.59
00:19:39|50796.59
00:19:41|50798.32
00:19:43|50798.32
00:19:44|50787.74
00:19:44|50787.74
00:19:46|50787.74
00:19:47|50797.83
00:19:48|50797.83
00:19:49|50797.83
00:19:50|50793.36
00:19:51|50793.36
00:19:52|50793.36
00:19:53|50793.36
00:19:54|50793.36
00:19:55|50793.36
00:19:56|50793.36
00:19:57|50793.36
00:19:58|50799.13
00:19:59|50799.13
00:20:00|50788.24
00:20:01|50788.24
00:20:02|50788.24
00:20:03|50773.57
00:20:04|50773.57
00:20:05|50775.4
00:20:06|50775.4
00:20:07|50775.4
00:20:08|50775.4
00:20:09|50775.4
00:20:10|50775.4
00:20:11|50775.4
00:20:12|50770.93
00:20:13|50770.93
00:20:14|50770.93
00:20:15|50772.33
00:20:16|50772.33
00:20:17|50772.33
00:20:18|50761.18
00:20:19|50760.
00:20:20|50760.
00:20:21|50753.84
00:20:22|50750.
00:20:23|50750.
00:20:25|50750.
00:20:27|50750.
00:20:29|50750.01
00:20:30|50750.01
00:20:31|50750.01
00:20:33|50750.01
00:20:34|50750.01
00:20:35|50750.01
00:20:36|50750.79
00:20:37|50750.79
00:20:38|50763.55
00:20:40|50763.55
00:20:40|50757.62
00:20:41|50757.62
00:20:42|50757.62
00:20:44|50771.02
00:20:45|50771.02
00:20:46|50771.02
00:20:46|50771.02
00:20:48|50763.59
00:20:49|50763.84
00:20:50|50760.15
00:20:50|50750.01
00:20:52|50750.01
00:20:53|50750.01
00:20:54|50750.01
00:20:54|50750.01
00:20:56|50750.01
00:20:56|50750.01
00:20:58|50750.01
00:20:58|50750.01
00:20:59|50750.01
00:21:01|50750.
00:21:01|50732.72
00:21:03|50733.12
00:21:03|50733.11
00:21:04|50730.32
00:21:05|50730.32
00:21:07|50730.31
00:21:07|50730.31
00:21:08|50722.01
00:21:10|50728.62
00:21:10|50734.9
00:21:11|50734.9
00:21:12|50735.02
00:21:14|50735.02
00:21:14|50735.02
00:21:16|50737.83
00:21:17|50737.83
00:21:17|50739.53
00:21:18|50739.53
00:21:19|50754.26
00:21:20|50754.26
00:21:21|50754.26
00:21:23|50754.26
00:21:24|50754.26
00:21:24|50742.74
00:21:27|50742.74
00:21:28|50745.39
00:21:30|50745.39
00:21:31|50745.39
00:21:32|50745.25
00:21:33|50745.18
00:21:34|50749.41
00:21:35|50749.41
00:21:36|50749.41
00:21:37|50749.41
00:21:38|50749.41
00:21:39|50749.41
00:21:41|50750.04
00:21:42|50750.04
00:21:43|50750.04
00:21:43|50750.04
00:21:45|50750.04
00:21:46|50777.83
00:21:47|50777.83
00:21:48|50777.83
00:21:48|50777.83
00:21:49|50777.83
00:21:51|50777.83
00:21:52|50764.5
00:21:53|50763.17
00:21:53|50763.17
00:21:55|50763.17
00:21:56|50763.17
00:21:56|50763.17
00:21:58|50763.17
00:21:59|50763.17
00:21:59|50782.52
00:22:02|50782.52
00:22:03|50782.52
00:22:03|50782.52
00:22:04|50781.26
00:22:05|50781.26
00:22:06|50781.26
00:22:08|50781.26
00:22:08|50781.26
00:22:10|50781.26
00:22:10|50781.26
00:22:11|50781.26
00:22:12|50781.26
00:22:14|50781.26
00:22:14|50781.26
00:22:15|50781.26
00:22:16|50781.26
00:22:17|50791.19
00:22:19|50791.19
00:22:20|50793.71
00:22:21|50793.71
00:22:22|50793.71
00:22:23|50793.71
00:22:24|50803.4
00:22:25|50810.93
00:22:25|50812.44
00:22:28|50812.44
00:22:29|50812.44
00:22:30|50818.57
00:22:32|50818.57
00:22:33|50825.95
00:22:35|50841.25
00:22:36|50830.97
00:22:37|50830.97
00:22:37|50830.97
00:22:39|50831.54
00:22:39|50831.54
00:22:41|50831.54
00:22:42|50831.54
00:22:43|50831.54
00:22:44|50831.54
00:22:45|50828.45
00:22:46|50828.45
00:22:47|50827.77
00:22:48|50837.66
00:22:49|50841.25
00:22:50|50839.07
00:22:51|50839.07
00:22:51|50839.07
00:22:52|50850.99
00:22:54|50857.31
00:22:56|50857.31
00:22:56|50857.31
00:22:57|50857.31
00:22:59|50857.31
00:22:59|50857.31
00:23:00|50857.31
00:23:01|50835.2
00:23:02|50835.19
00:23:03|50843.86
00:23:04|50843.85
00:23:05|50843.85
00:23:06|50844.73
00:23:07|50844.73
00:23:08|50845.66
00:23:09|50845.66
00:23:10|50845.66
00:23:11|50844.64
00:23:12|50844.64
00:23:13|50844.64
00:23:14|50844.64
00:23:15|50844.64
00:23:17|50844.64
00:23:17|50835.74
00:23:18|50835.74
00:23:19|50835.74
00:23:21|50835.74
00:23:22|50835.74
00:23:23|50835.74
00:23:24|50835.74
00:23:25|50835.74
00:23:26|50831.97
00:23:27|50844.61
00:23:29|50844.61
00:23:31|50837.28
00:23:31|50827.71
00:23:33|50827.71
00:23:35|50827.71
00:23:36|50841.01
00:23:37|50841.01
00:23:39|50841.01
00:23:40|50841.01
00:23:41|50841.01
00:23:42|50841.01
00:23:43|50841.01
00:23:44|50841.01
00:23:45|50831.52
00:23:47|50836.23
00:23:49|50831.92
00:23:50|50831.92
00:23:51|50831.92
00:23:51|50831.92
00:23:52|50842.52
00:23:53|50842.52
00:23:54|50842.89
00:23:55|50842.89
00:23:56|50842.89
00:23:57|50842.89
00:23:58|50838.04
00:23:59|50838.04
00:24:01|50838.04
00:24:02|50834.69
00:24:03|50824.62
00:24:04|50824.62
00:24:04|50824.62
00:24:05|50824.62
00:24:06|50824.62
00:24:07|50844.56
00:24:08|50844.56
00:24:09|50844.56
00:24:11|50844.56
00:24:11|50844.56
00:24:13|50844.56
00:24:13|50836.27
00:24:15|50836.43
00:24:15|50844.03
00:24:17|50844.03
00:24:17|50837.04
00:24:18|50837.04
00:24:19|50837.04
00:24:21|50837.03
00:24:21|50837.03
00:24:22|50837.03
00:24:24|50831.19
00:24:24|50829.9
00:24:25|50829.89
00:24:27|50829.89
00:24:27|50829.9
00:24:30|50821.51
00:24:30|50818.91
00:24:32|50811.6
00:24:32|50811.6
00:24:33|50802.47
00:24:35|50800.
00:24:36|50800.
00:24:37|50800.
00:24:38|50800.
00:24:39|50800.
00:24:41|50800.01
00:24:42|50802.47
00:24:42|50802.47
00:24:44|50802.47
00:24:45|50802.47
00:24:46|50833.24
00:24:47|50822.62
00:24:47|50820.24
00:24:49|50820.24
00:24:50|50820.24
00:24:51|50820.24
00:24:52|50820.24
00:24:53|50818.45
00:24:54|50818.45
00:24:55|50818.45
00:24:56|50818.45
00:24:57|50818.45
00:24:58|50824.05
00:24:58|50810.33
00:24:59|50810.33
00:25:00|50810.33
00:25:02|50810.33
00:25:02|50832.05
00:25:03|50832.05
00:25:05|50825.13
00:25:06|50825.13
00:25:07|50822.21
00:25:08|50821.1
00:25:09|50822.9
00:25:10|50822.91
00:25:12|50822.68
00:25:12|50822.68
00:25:13|50822.68
00:25:14|50822.68
00:25:15|50822.68
00:25:16|50822.68
00:25:17|50822.68
00:25:18|50822.68
00:25:20|50822.68
00:25:20|50822.68
00:25:21|50822.68
00:25:22|50822.68
00:25:23|50822.68
00:25:24|50799.3
00:25:25|50799.3
00:25:26|50799.3
00:25:27|50798.03
00:25:29|50798.03
00:25:30|50809.42
00:25:31|50809.42
00:25:33|50809.42
00:25:33|50807.31
00:25:35|50796.13
00:25:37|50796.49
00:25:38|50796.49
00:25:39|50796.49
00:25:40|50796.49
00:25:41|50791.97
00:25:42|50791.97
00:25:42|50780.05
00:25:44|50780.05
00:25:46|50791.09
00:25:46|50791.09
00:25:47|50791.09
00:25:48|50791.09
00:25:49|50791.09
00:25:51|50801.85
00:25:51|50801.85
00:25:52|50801.85
00:25:53|50763.85
00:25:54|50750.01
00:25:55|50742.49
00:25:56|50749.45
00:25:57|50728.66
00:25:58|50729.12
00:25:59|50744.42
00:26:00|50744.42
00:26:01|50744.42
00:26:03|50744.42
00:26:03|50744.42
00:26:04|50758.49
00:26:05|50763.05
00:26:06|50763.05
00:26:08|50778.42
00:26:09|50766.48
00:26:10|50766.48
00:26:11|50766.72
00:26:12|50766.72
00:26:13|50766.72
00:26:14|50775.81
00:26:15|50788.53
00:26:16|50788.53
00:26:17|50788.53
00:26:19|50788.53
00:26:20|50788.53
00:26:21|50788.53
00:26:21|50788.53
00:26:23|50788.53
00:26:24|50788.53
00:26:25|50767.17
00:26:25|50767.17
00:26:26|50767.17
00:26:28|50783.47
00:26:29|50783.47
00:26:30|50783.47
00:26:32|50783.47
00:26:34|50783.43
00:26:35|50783.43
00:26:37|50769.52
00:26:37|50769.52
00:26:40|50769.52
00:26:41|50769.52
00:26:42|50769.52
00:26:43|50767.93
00:26:44|50767.93
00:26:46|50767.93
00:26:47|50771.13
00:26:48|50769.86
00:26:49|50769.86
00:26:50|50769.86
00:26:51|50770.49
00:26:52|50774.99
00:26:53|50774.99
00:26:54|50774.99
00:26:55|50774.99
00:26:56|50774.99
00:26:57|50774.99
00:26:58|50774.99
00:26:59|50774.99
00:27:00|50777.08
00:27:01|50777.08
00:27:02|50783.44
00:27:03|50762.75
00:27:04|50762.77
00:27:05|50760.47
00:27:06|50760.47
00:27:08|50760.47
00:27:08|50749.34
00:27:10|50749.34
00:27:11|50749.34
00:27:12|50744.31
00:27:13|50730.97
00:27:15|50730.97
00:27:15|50725.31
00:27:16|50725.31
00:27:17|50729.74
00:27:18|50739.57
00:27:19|50739.57
00:27:20|50739.57
00:27:21|50739.57
00:27:22|50749.44
00:27:23|50744.56
00:27:24|50738.57
00:27:25|50738.57
00:27:26|50744.57
00:27:27|50744.57
00:27:28|50739.81
00:27:29|50739.81
00:27:30|50739.81
00:27:32|50739.81
00:27:34|50739.81
00:27:36|50739.81
00:27:38|50731.85
00:27:39|50731.85
00:27:40|50731.85
00:27:41|50736.03
00:27:42|50736.03
00:27:43|50736.03
00:27:44|50736.03
00:27:45|50736.03
00:27:46|50743.42
00:27:47|50743.42
00:27:48|50747.92
00:27:50|50783.7
00:27:51|50793.64
00:27:51|50769.07
00:27:53|50769.07
00:27:54|50775.71
00:27:55|50774.26
00:27:56|50787.63
00:27:57|50787.63
00:27:58|50799.99
00:27:59|50799.99
00:28:00|50799.99
00:28:02|50827.62
00:28:02|50869.95
00:28:04|50875.18
00:28:04|50884.35
00:28:07|50888.9
00:28:07|50887.83
00:28:08|50888.91
00:28:09|50901.53
00:28:10|50882.23
00:28:11|50986.83
00:28:12|51029.
00:28:13|51005.21
00:28:14|51023.82
00:28:16|51062.25
00:28:16|51028.62
00:28:17|51020.14
00:28:18|50994.9
00:28:20|51020.67
00:28:20|51009.33
00:28:22|51035.14
00:28:23|51058.82
00:28:24|51060.81
00:28:24|51049.83
00:28:25|51056.8
00:28:26|51045.08
00:28:27|51024.28
00:28:28|51024.28
00:28:30|51024.28
00:28:31|51072.21
00:28:31|51076.86
00:28:32|51077.28
00:28:34|51079.93
00:28:36|51087.45
00:28:38|51118.65
00:28:39|51126.99
00:28:40|51112.07
00:28:41|51123.14
00:28:42|51124.96
00:28:43|51121.43
00:28:44|51113.07
00:28:45|51129.79
00:28:47|51139.27
00:28:47|51139.27
00:28:49|51135.02
00:28:50|51139.68
00:28:51|51139.69
00:28:53|51139.69
00:28:54|51149.46
00:28:56|51139.27
00:28:56|51139.27
00:28:58|51139.27
00:28:58|51127.86
00:29:00|51134.49
00:29:01|51157.41
00:29:02|51168.83
00:29:03|51178.54
00:29:04|51175.48
00:29:05|51186.8
00:29:06|51196.97
00:29:07|51172.12
00:29:08|51202.93
00:29:09|51191.91
00:29:10|51185.79
00:29:11|51189.29
00:29:12|51220.62
00:29:13|51195.76
00:29:14|51185.39
00:29:15|51163.16
00:29:16|51163.16
00:29:17|51195.69
00:29:18|51195.69
00:29:19|51214.09
00:29:20|51214.09
00:29:21|51214.09
00:29:22|51201.03
00:29:23|51201.03
00:29:24|51201.03
00:29:25|51201.03
00:29:26|51212.56
00:29:27|51233.
00:29:28|51233.
00:29:29|51233.
00:29:30|51233.91
00:29:31|51238.38
00:29:32|51240.39
00:29:34|51257.27
00:29:36|51247.18
00:29:38|51241.82
00:29:38|51241.82
00:29:39|51241.88
00:29:40|51241.88
00:29:42|51242.02
00:29:43|51256.
00:29:45|51256.73
00:29:47|51256.73
00:29:48|51244.05
00:29:48|51233.91
00:29:50|51233.92
00:29:50|51233.92
00:29:51|51265.64
00:29:53|51244.03
00:29:53|51244.03
00:29:54|51226.88
00:29:56|51239.63
00:29:56|51225.97
00:29:57|51231.
00:29:59|51231.
00:29:59|51231.
00:30:02|51245.36
00:30:02|51264.85
00:30:03|51254.2
00:30:04|51273.13
00:30:05|51267.08
00:30:06|51255.6
00:30:07|51255.61
00:30:08|51242.64
00:30:10|51242.64
00:30:11|51250.03
00:30:12|51234.76
00:30:13|51238.44
00:30:15|51225.98
00:30:16|51218.79
00:30:16|51233.36
00:30:18|51233.36
00:30:19|51212.57
00:30:19|51212.57
00:30:21|51212.57
00:30:21|51191.69
00:30:22|51187.12
00:30:24|51186.88
00:30:24|51186.88
00:30:25|51198.74
00:30:27|51194.32
00:30:28|51194.34
00:30:29|51194.34
00:30:29|51194.34
00:30:30|51202.1
00:30:31|51193.02
00:30:32|51170.03
00:30:33|51170.03
00:30:36|51170.03
00:30:37|51172.17
00:30:39|51170.21
00:30:40|51170.21
00:30:42|51198.96
00:30:43|51182.08
00:30:45|51169.68
00:30:45|51175.22
00:30:47|51175.22
00:30:48|51175.26
00:30:49|51181.1
00:30:50|51182.07
00:30:52|51182.07
00:30:52|51173.38
00:30:54|51168.07
00:30:54|51168.07
00:30:55|51168.07
00:30:56|51169.1
00:30:57|51151.79
00:30:58|51151.79
00:30:59|51176.23
00:31:01|51165.49
00:31:01|51165.49
00:31:02|51210.74
00:31:03|51240.66
00:31:05|51228.91
00:31:05|51236.19
00:31:06|51261.33
00:31:07|51273.13
00:31:08|51273.13
00:31:09|51273.14
00:31:10|51273.14
00:31:11|51273.14
00:31:12|51273.13
00:31:13|51258.02
00:31:14|51258.02
00:31:15|51244.47
00:31:16|51213.57
00:31:18|51236.64
00:31:18|51236.64
00:31:19|51236.64
00:31:21|51236.64
00:31:22|51236.64
00:31:23|51267.57
00:31:24|51267.57
00:31:25|51255.5
00:31:26|51244.6
00:31:27|51244.59
00:31:28|51235.83
00:31:29|51231.47
00:31:30|51214.02
00:31:31|51214.71
00:31:32|51205.95
00:31:33|51205.95
00:31:35|51205.95
00:31:37|51205.95
00:31:38|51236.25
00:31:39|51244.77
00:31:40|51244.77
00:31:42|51273.19
00:31:43|51267.28
00:31:43|51267.28
00:31:45|51267.28
00:31:46|51253.78
00:31:47|51253.78
00:31:47|51267.28
00:31:50|51258.79
00:31:51|51258.79
00:31:52|51245.98
00:31:54|51245.55
00:31:54|51245.55
00:31:55|51245.55
00:31:56|51251.46
00:31:57|51233.9
00:31:59|51265.03
00:32:00|51265.03
00:32:01|51273.44
00:32:02|51273.44
00:32:03|51273.44
00:32:04|51256.31
00:32:05|51265.03
00:32:06|51244.19
00:32:08|51250.56
00:32:09|51242.16
00:32:10|51264.37
00:32:11|51266.72
00:32:12|51270.8
00:32:13|51270.8
00:32:14|51270.8
00:32:15|51270.8
00:32:16|51263.89
00:32:17|51248.31
00:32:17|51242.17
00:32:19|51238.26
00:32:20|51214.75
00:32:21|51214.8
00:32:22|51214.8
00:32:23|51214.8
00:32:24|51214.8
00:32:25|51233.78
00:32:26|51233.78
00:32:28|51233.78
00:32:28|51233.78
00:32:29|51258.48
00:32:30|51270.67
00:32:31|51262.3
00:32:33|51262.3
00:32:33|51262.3
00:32:34|51258.49
00:32:36|51250.33
00:32:38|51262.56
00:32:40|51262.56
00:32:42|51262.56
00:32:43|51250.65
00:32:44|51250.65
00:32:46|51240.04
00:32:46|51240.04
00:32:47|51240.04
00:32:48|51240.04
00:32:49|51240.04
00:32:51|51240.04
00:32:52|51269.86
00:32:52|51270.6
00:32:53|51272.46
00:32:54|51275.6
00:32:55|51275.6
00:32:56|51275.6
00:32:57|51277.4
00:32:58|51277.4
00:32:59|51277.4
00:33:01|51278.01
00:33:02|51278.01
00:33:03|51277.42
00:33:04|51277.39
00:33:05|51277.39
00:33:07|51277.39
00:33:07|51277.39
00:33:09|51277.39
00:33:10|51248.84
00:33:10|51248.84
00:33:12|51248.84
00:33:12|51231.82
00:33:14|51231.82
00:33:15|51231.82
00:33:16|51229.08
00:33:17|51229.08
00:33:18|51229.09
00:33:19|51229.09
00:33:20|51229.09
00:33:21|51229.09
00:33:22|51229.09
00:33:23|51229.09
00:33:24|51229.09
00:33:25|51229.09
00:33:26|51229.09
00:33:27|51262.07
00:33:28|51262.07
00:33:29|51262.07
00:33:30|51262.07
00:33:31|51262.07
00:33:32|51270.14
00:33:33|51270.14
00:33:34|51270.14
00:33:34|51276.99
00:33:36|51276.99
00:33:36|51276.99
00:33:39|51276.99
00:33:41|51281.67
00:33:42|51299.
00:33:43|51298.99
00:33:44|51298.99
00:33:45|51299.
00:33:46|51304.78
00:33:47|51315.37
00:33:48|51311.3
00:33:50|51324.97
00:33:50|51323.37
00:33:52|51323.36
00:33:53|51314.8
00:33:54|51287.26
00:33:55|51296.37
00:33:56|51308.77
00:33:57|51309.39
00:33:58|51315.16
00:33:59|51314.25
00:34:00|51298.87
00:34:01|51312.28
00:34:02|51312.28
00:34:03|51312.28
00:34:04|51322.25
00:34:05|51324.97
00:34:07|51334.68
00:34:08|51336.54
00:34:09|51336.54
00:34:10|51349.05
00:34:10|51349.23
00:34:12|51336.54
00:34:13|51336.27
00:34:14|51321.07
00:34:15|51349.4
00:34:16|51352.09
00:34:16|51359.99
00:34:18|51335.93
00:34:20|51340.88
00:34:21|51361.23
00:34:21|51386.24
00:34:22|51386.24
00:34:24|51370.4
00:34:24|51370.39
00:34:26|51417.72
00:34:27|51409.45
00:34:27|51387.9
00:34:29|51387.9
00:34:29|51413.2
00:34:31|51398.18
00:34:31|51399.37
00:34:33|51405.75
00:34:33|51435.8
00:34:35|51407.03
00:34:36|51423.22
00:34:37|51402.29
00:34:38|51407.03
00:34:39|51419.66
00:34:41|51419.66
00:34:42|51430.74
00:34:43|51452.42
00:34:44|51446.05
00:34:45|51424.57
00:34:46|51418.03
00:34:47|51418.03
00:34:49|51431.88
00:34:49|51445.71
00:34:50|51445.72
00:34:52|51434.76
00:34:53|51421.21
00:34:53|51421.24
00:34:55|51416.52
00:34:56|51416.67
00:34:57|51416.67
00:34:58|51409.61
00:34:59|51409.61
00:35:01|51409.61
00:35:02|51400.05
00:35:03|51406.38
00:35:04|51406.38
00:35:05|51393.85
00:35:07|51387.14
00:35:07|51387.14
00:35:08|51381.26
00:35:09|51381.26
00:35:10|51381.93
00:35:11|51388.95
00:35:12|51388.95
00:35:13|51388.95
00:35:14|51388.95
00:35:16|51404.17
00:35:16|51421.6
00:35:17|51421.6
00:35:18|51420.3
00:35:19|51420.3
00:35:21|51417.85
00:35:22|51419.06
00:35:23|51410.84
00:35:24|51410.84
00:35:25|51399.09
00:35:26|51396.46
00:35:27|51396.46
00:35:28|51384.25
00:35:29|51384.25
00:35:30|51384.25
00:35:31|51381.16
00:35:32|51373.2
00:35:33|51379.82
00:35:35|51366.17
00:35:36|51366.02
00:35:37|51355.56
00:35:38|51348.5
00:35:40|51340.44
00:35:42|51348.32
00:35:42|51348.32
00:35:44|51328.69
00:35:46|51340.03
00:35:47|51340.03
00:35:49|51340.03
00:35:50|51340.03
00:35:51|51354.41
00:35:52|51362.79
00:35:52|51362.79
00:35:54|51362.79
00:35:56|51366.49
00:35:56|51366.49
00:35:58|51377.3
00:35:59|51377.3
00:36:00|51377.3
00:36:00|51377.3
00:36:02|51389.69
00:36:02|51389.69
00:36:04|51414.46
00:36:04|51406.81
00:36:05|51406.8
00:36:07|51406.8
00:36:08|51406.8
00:36:09|51406.8
00:36:09|51414.8
00:36:10|51429.36
00:36:13|51437.8
00:36:13|51432.06
00:36:15|51417.06
00:36:15|51411.41
00:36:17|51411.41
00:36:17|51411.41
00:36:18|51411.41
00:36:19|51407.56
00:36:20|51400.3
00:36:21|51391.22
00:36:22|51379.54
00:36:23|51381.1
00:36:25|51365.76
00:36:26|51360.71
00:36:28|51360.71
00:36:28|51345.07
00:36:29|51344.84
00:36:30|51327.26
00:36:31|51331.16
00:36:32|51331.16
00:36:34|51331.16
00:36:35|51331.16
00:36:35|51375.08
00:36:36|51375.08
00:36:37|51375.08
00:36:39|51355.62
00:36:40|51354.88
00:36:42|51354.86
00:36:43|51354.86
00:36:45|51354.86
00:36:46|51359.68
00:36:48|51359.68
00:36:48|51333.04
00:36:50|51329.74
00:36:50|51327.22
00:36:52|51325.09
00:36:52|51329.49
00:36:55|51329.71
00:36:55|51329.71
00:36:56|51329.71
00:36:57|51329.71
00:36:58|51329.71
00:37:00|51337.65
00:37:01|51323.89
00:37:02|51308.11
00:37:03|51308.13
00:37:04|51308.13
00:37:06|51306.29
00:37:07|51336.6
00:37:07|51352.99
00:37:08|51338.39
00:37:09|51332.73
00:37:12|51324.23
00:37:12|51306.7
00:37:13|51287.3
00:37:14|51297.13
00:37:15|51286.52
00:37:16|51285.22
00:37:17|51285.21
00:37:18|51285.21
00:37:19|51307.71
00:37:21|51307.71
00:37:21|51305.99
00:37:22|51305.99
00:37:23|51305.99
00:37:24|51296.61
00:37:25|51296.61
00:37:26|51296.3
00:37:27|51287.31
00:37:28|51294.25
00:37:29|51293.28
00:37:30|51293.27
00:37:31|51299.99
00:37:33|51299.99
00:37:33|51299.99
00:37:34|51299.99
00:37:35|51299.99
00:37:36|51315.47
00:37:38|51315.47
00:37:39|51315.47
00:37:39|51306.85
00:37:40|51291.69
00:37:42|51299.26
00:37:44|51287.3
00:37:46|51287.3
00:37:48|51287.3
00:37:48|51287.3
00:37:50|51287.3
00:37:51|51280.
00:37:52|51266.26
00:37:53|51257.84
00:37:54|51257.84
00:37:55|51257.84
00:37:56|51271.73
00:37:57|51271.73
00:38:03|51261.11
00:38:04|51261.11
00:38:05|51261.11
00:38:06|51261.11
00:38:07|51261.11
00:38:08|51255.78
00:38:09|51255.78
00:38:10|51247.05
00:38:11|51239.79
00:38:12|51244.86
00:38:13|51244.86
00:38:14|51237.08
00:38:15|51237.08
00:38:16|51237.04
00:38:17|51230.76
00:38:18|51224.62
00:38:19|51224.62
00:38:20|51224.62
00:38:22|51224.62
00:38:23|51237.07
00:38:23|51249.24
00:38:25|51266.12
00:38:27|51305.16
00:38:27|51285.52
00:38:29|51304.37
00:38:29|51296.5
00:38:30|51296.5
00:38:32|51296.5
00:38:33|51296.5
00:38:33|51296.5
00:38:35|51296.5
00:38:36|51296.5
00:38:36|51293.36
00:38:37|51293.36
00:38:39|51296.28
00:38:39|51285.31
00:38:40|51285.31
00:38:41|51285.31
00:38:44|51268.31
00:38:45|51261.34
00:38:47|51260.86
00:38:48|51243.
00:38:49|51243.
00:38:51|51253.89
00:38:52|51263.54
00:38:52|51263.54
00:38:55|51263.54
00:38:55|51263.54
00:38:56|51263.54
00:38:58|51263.54
00:38:58|51263.54
00:38:59|51263.54
00:39:01|51263.54
00:39:03|51240.92
00:39:04|51240.92
00:39:04|51263.24
00:39:05|51263.24
00:39:06|51263.24
00:39:07|51263.24
00:39:08|51276.26
00:39:09|51290.57
00:39:10|51290.57
00:39:11|51290.57
00:39:12|51290.57
00:39:13|51281.68
00:39:14|51281.68
00:39:15|51281.68
00:39:16|51281.68
00:39:17|51255.01
00:39:18|51255.01
00:39:19|51255.01
00:39:20|51255.01
00:39:21|51255.01
00:39:22|51255.01
00:39:23|51248.51
00:39:24|51248.51
00:39:25|51253.52
00:39:26|51254.
00:39:27|51258.99
00:39:28|51258.99
00:39:30|51251.04
00:39:30|51251.04
00:39:31|51240.52
00:39:32|51219.62
00:39:33|51222.45
00:39:34|51216.86
00:39:35|51216.86
00:39:36|51216.86
00:39:37|51216.86
00:39:38|51212.61
00:39:39|51212.61
00:39:40|51200.93
00:39:41|51195.93
00:39:42|51195.93
00:39:44|51195.93
00:39:45|51212.23
00:39:46|51218.36
00:39:47|51219.27
00:39:48|51216.43
00:39:50|51216.43
00:39:51|51208.91
00:39:51|51208.91
00:39:52|51208.91
00:39:54|51229.05
00:39:55|51229.05
00:39:56|51229.05
00:39:57|51229.05
00:39:57|51229.05
00:40:00|51229.68
00:40:00|51229.68
00:40:01|51229.68
00:40:04|51229.68
00:40:05|51229.68
00:40:06|51201.76
00:40:06|51201.76
00:40:07|51201.76
00:40:08|51201.76
00:40:09|51210.68
00:40:11|51210.68
00:40:12|51210.59
00:40:13|51207.65
00:40:14|51207.65
00:40:15|51207.65
00:40:16|51207.65
00:40:17|51207.65
00:40:18|51207.65
00:40:19|51207.65
00:40:20|51207.65
00:40:21|51207.65
00:40:23|51217.89
00:40:24|51217.89
00:40:24|51217.89
00:40:25|51217.89
00:40:27|51229.69
00:40:28|51229.69
00:40:28|51246.62
00:40:30|51246.62
00:40:31|51251.24
00:40:31|51251.24
00:40:32|51251.24
00:40:34|51251.24
00:40:35|51267.08
00:40:35|51285.41
00:40:37|51285.41
00:40:38|51277.91
00:40:39|51277.91
00:40:39|51270.2
00:40:41|51270.2
00:40:42|51257.13
00:40:43|51257.13
00:40:43|51257.13
00:40:46|51228.32
00:40:47|51228.32
00:40:49|51216.36
00:40:51|51216.36
00:40:53|51211.6
00:40:54|51211.6
00:40:55|51211.6
00:40:56|51211.6
00:40:57|51215.93
00:40:58|51215.93
00:40:59|51215.93
00:41:00|51215.93
00:41:01|51215.92
00:41:02|51215.92
00:41:03|51210.2
00:41:05|51210.2
00:41:06|51210.2
00:41:07|51210.2
00:41:08|51210.21
00:41:09|51229.84
00:41:10|51223.71
00:41:11|51223.71
00:41:12|51223.71
00:41:13|51223.71
00:41:13|51210.39
00:41:14|51210.39
00:41:16|51213.59
00:41:17|51213.59
00:41:18|51213.21
00:41:20|51213.21
00:41:20|51213.21
00:41:21|51213.21
00:41:23|51213.21
00:41:24|51213.21
00:41:25|51213.21
00:41:25|51227.3
00:41:27|51222.38
00:41:28|51222.38
00:41:29|51222.37
00:41:29|51222.36
00:41:31|51222.36
00:41:31|51222.36
00:41:33|51222.36
00:41:34|51222.36
00:41:35|51222.36
00:41:35|51222.83
00:41:37|51222.83
00:41:38|51222.83
00:41:39|51222.83
00:41:40|51222.83
00:41:41|51214.63
00:41:42|51214.63
00:41:43|51224.39
00:41:44|51224.39
00:41:45|51224.39
00:41:47|51217.43
00:41:48|51217.43
00:41:49|51217.43
00:41:51|51212.28
00:41:51|51212.28
00:41:53|51212.28
00:41:55|51212.28
00:41:55|51203.06
00:41:56|51202.57
00:41:57|51202.57
00:41:59|51202.17
00:42:00|51202.17
00:42:00|51202.17
00:42:01|51202.17
00:42:02|51202.17
00:42:03|51223.99
00:42:05|51223.99
00:42:05|51223.99
00:42:06|51223.99
00:42:07|51241.35
00:42:09|51225.46
00:42:10|51225.46
00:42:11|51218.25
00:42:12|51211.44
00:42:13|51210.98
00:42:14|51210.98
00:42:15|51210.98
00:42:16|51203.09
00:42:17|51203.09
00:42:18|51189.38
00:42:19|51178.
00:42:20|51179.89
00:42:21|51172.43
00:42:22|51176.5
00:42:23|51176.49
00:42:24|51197.22
00:42:25|51183.11
00:42:26|51183.11
00:42:27|51183.11
00:42:28|51183.11
00:42:29|51194.49
00:42:30|51206.71
00:42:31|51204.38
00:42:32|51212.98
00:42:33|51212.98
00:42:34|51212.98
00:42:35|51212.98
00:42:36|51212.98
00:42:37|51212.98
00:42:38|51212.98
00:42:39|51212.98
00:42:40|51185.44
00:42:41|51194.97
00:42:42|51206.31
00:42:43|51206.31
00:42:44|51204.52
00:42:45|51204.52
00:42:46|51204.52
00:42:48|51203.07
00:42:48|51203.07
00:42:50|51203.07
00:42:51|51203.07
00:42:52|51203.07
00:42:54|51188.83
00:42:55|51188.83
00:42:56|51188.83
00:42:58|51188.83
00:42:59|51190.48
00:43:00|51178.09
00:43:01|51181.72
00:43:02|51181.71
00:43:03|51181.71
00:43:04|51181.71
00:43:05|51181.71
00:43:07|51197.2
00:43:08|51198.24
00:43:10|51199.13
00:43:10|51199.13
00:43:11|51199.13
00:43:13|51199.13
00:43:15|51225.25
00:43:15|51225.25
00:43:16|51225.25
00:43:17|51225.25
00:43:18|51225.25
00:43:19|51225.25
00:43:20|51225.25
00:43:21|51226.3
00:43:22|51229.53
00:43:23|51223.95
00:43:24|51210.9
00:43:25|51209.26
00:43:26|51209.26
00:43:27|51209.26
00:43:29|51209.26
00:43:29|51209.26
00:43:30|51208.79
00:43:31|51193.35
00:43:32|51193.35
00:43:33|51193.35
00:43:34|51193.79
00:43:35|51193.79
00:43:36|51193.79
00:43:37|51188.81
00:43:38|51192.24
00:43:39|51195.19
00:43:40|51188.
00:43:41|51188.51
00:43:42|51188.52
00:43:43|51189.82
00:43:44|51183.55
00:43:45|51183.55
00:43:46|51183.55
00:43:47|51183.55
00:43:48|51183.55
00:43:50|51183.55
00:43:52|51185.42
00:43:53|51174.67
00:43:54|51174.67
00:43:55|51174.67
00:43:56|51174.67
00:43:57|51170.95
00:43:58|51167.31
00:43:59|51167.31
00:44:00|51167.31
00:44:02|51158.67
00:44:03|51158.67
00:44:04|51151.76
00:44:05|51149.69
00:44:06|51135.96
00:44:06|51135.96
00:44:07|51135.87
00:44:09|51135.87
00:44:10|51145.65
00:44:11|51145.1
00:44:12|51145.02
00:44:13|51154.99
00:44:14|51154.99
00:44:15|51147.1
00:44:16|51147.1
00:44:17|51147.1
00:44:19|51149.53
00:44:20|51143.86
00:44:20|51161.69
00:44:22|51133.89
00:44:22|51133.89
00:44:24|51133.89
00:44:25|51133.89
00:44:26|51157.86
00:44:27|51157.86
00:44:28|51162.37
00:44:28|51162.37
00:44:31|51162.37
00:44:31|51150.6
00:44:32|51145.41
00:44:34|51149.12
00:44:34|51144.7
00:44:36|51144.71
00:44:36|51147.63
00:44:38|51144.48
00:44:38|51146.42
00:44:39|51146.41
00:44:40|51131.78
00:44:42|51131.78
00:44:42|51137.57
00:44:43|51131.81
00:44:44|51128.96
00:44:46|51126.1
00:44:47|51130.51
00:44:48|51130.51
00:44:48|51130.51
00:44:51|51131.41
00:44:51|51136.03
00:44:52|51136.03
00:44:53|51136.03
00:44:55|51136.03
00:44:56|51136.03
00:44:58|51136.03
00:44:58|51136.03
00:44:59|51136.03
00:45:00|51136.03
00:45:01|51138.23
00:45:02|51147.42
00:45:03|51147.42
00:45:04|51172.99
00:45:05|51172.99
00:45:06|51172.99
00:45:08|51172.99
00:45:09|51172.99
00:45:10|51172.99
00:45:11|51163.33
00:45:12|51146.19
00:45:13|51146.19
00:45:14|51138.08
00:45:15|51138.08
00:45:16|51134.64
00:45:17|51134.64
00:45:18|51134.64
00:45:19|51134.64
00:45:20|51134.64
00:45:21|51134.64
00:45:22|51134.64
00:45:23|51134.64
00:45:24|51134.64
00:45:25|51160.21
00:45:26|51157.39
00:45:27|51157.39
00:45:29|51157.39
00:45:29|51157.39
00:45:31|51157.39
00:45:31|51157.39
00:45:33|51157.39
00:45:34|51151.83
00:45:35|51151.83
00:45:36|51144.77
00:45:37|51144.77
00:45:38|51144.77
00:45:39|51144.77
00:45:40|51144.77
00:45:41|51144.77
00:45:42|51144.77
00:45:42|51131.74
00:45:44|51118.21
00:45:45|51118.21
00:45:46|51118.21
00:45:47|51121.29
00:45:47|51115.17
00:45:49|51115.17
00:45:51|51115.17
00:45:51|51124.53
00:45:52|51124.53
00:45:54|51124.53
00:45:55|51124.53
00:45:56|51124.53
00:45:56|51124.53
00:45:58|51124.53
00:46:00|51117.48
00:46:00|51117.84
00:46:02|51114.28
00:46:04|51092.35
00:46:05|51082.34
00:46:06|51082.34
00:46:07|51097.17
00:46:08|51097.17
00:46:09|51089.51
00:46:10|51089.51
00:46:12|51078.15
00:46:13|51078.15
00:46:14|51099.99
00:46:14|51076.22
00:46:16|51076.22
00:46:17|51076.22
00:46:18|51076.22
00:46:19|51076.22
00:46:20|51076.22
00:46:21|51074.25
00:46:22|51074.25
00:46:23|51085.3
00:46:23|51093.26
00:46:25|51099.99
00:46:26|51099.99
00:46:27|51082.43
00:46:28|51092.15
00:46:29|51092.15
00:46:29|51092.15
00:46:31|51092.15
00:46:32|51082.34
00:46:32|51071.79
00:46:34|51071.79
00:46:35|51052.29
00:46:36|51050.
00:46:37|51050.
00:46:38|51050.
00:46:39|51050.
00:46:40|51069.55
00:46:41|51067.4
00:46:42|51070.93
00:46:43|51070.93
00:46:44|51070.93
00:46:45|51063.13
00:46:46|51057.19
00:46:47|51057.19
00:46:48|51057.19
00:46:49|51057.19
00:46:50|51057.19
00:46:52|51070.23
00:46:53|51070.23
00:46:54|51082.11
00:46:56|51082.11
00:46:57|51085.81
00:46:58|51085.81
00:47:00|51080.57
00:47:01|51080.57
00:47:01|51080.18
00:47:03|51078.53
00:47:04|51078.53
00:47:06|51078.53
00:47:08|51064.33
00:47:09|51057.77
00:47:10|51057.77
00:47:10|51057.77
00:47:11|51065.07
00:47:12|51070.02
00:47:14|51070.03
00:47:15|51080.
00:47:16|51080.
00:47:17|51094.28
00:47:18|51094.28
00:47:19|51094.28
00:47:20|51094.28
00:47:21|51094.28
00:47:22|51094.28
00:47:23|51094.28
00:47:24|51094.28
00:47:25|51094.28
00:47:26|51094.28
00:47:27|51064.44
00:47:28|51064.44
00:47:29|51071.
00:47:30|51071.
00:47:31|51071.
00:47:32|51071.
00:47:33|51071.
00:47:34|51055.72
00:47:35|51060.67
00:47:36|51060.67
00:47:37|51060.67
00:47:38|51060.67
00:47:40|51060.67
00:47:41|51058.08
00:47:42|51058.08
00:47:43|51058.08
00:47:44|51058.08
00:47:45|51058.08
00:47:45|51058.08
00:47:47|51058.08
00:47:47|51078.66
00:47:49|51078.66
00:47:49|51061.95
00:47:50|51061.95
00:47:53|51052.95
00:47:54|51052.94
00:47:56|51067.93
00:47:58|51061.16
00:47:59|51059.63
00:48:00|51059.63
00:48:00|51059.63
00:48:03|51059.63
00:48:04|51057.01
00:48:06|51069.46
00:48:07|51079.71
00:48:07|51079.72
00:48:09|51079.72
00:48:10|51079.72
00:48:11|51074.62
00:48:13|51074.62
00:48:13|51074.62
00:48:15|51074.62
00:48:16|51074.42
00:48:16|51074.42
00:48:18|51072.65
00:48:19|51072.65
00:48:20|51072.65
00:48:21|51072.65
00:48:22|51071.15
00:48:23|51071.15
00:48:24|51071.15
00:48:25|51071.15
00:48:26|51071.15
00:48:27|51071.15
00:48:28|51071.15
00:48:29|51071.15
00:48:31|51082.03
00:48:32|51082.03
00:48:32|51080.09
00:48:34|51080.09
00:48:35|51080.09
00:48:36|51080.09
00:48:37|51080.22
00:48:38|51088.88
00:48:39|51088.88
00:48:40|51093.04
00:48:41|51093.04
00:48:42|51118.26
00:48:43|51107.91
00:48:44|51107.91
00:48:45|51107.91
00:48:46|51107.91
00:48:46|51109.28
00:48:48|51092.95
00:48:49|51092.95
00:48:50|51092.95
00:48:51|51092.95
00:48:51|51090.9
00:48:54|51085.59
00:48:56|51085.59
00:48:56|51085.59
00:48:58|51086.55
00:48:58|51086.55
00:49:00|51088.05
00:49:01|51081.97
00:49:02|51081.97
00:49:03|51085.88
00:49:04|51084.81
00:49:05|51084.81
00:49:06|51084.85
00:49:07|51094.3
00:49:08|51094.3
00:49:09|51094.07
00:49:10|51094.07
00:49:11|51094.07
00:49:13|51094.07
00:49:14|51094.07
00:49:15|51094.07
00:49:16|51094.07
00:49:17|51094.07
00:49:18|51094.07
00:49:18|51094.07
00:49:19|51094.07
00:49:21|51121.81
00:49:22|51121.81
00:49:23|51125.01
00:49:25|51114.35
00:49:26|51119.06
00:49:27|51119.06
00:49:28|51119.06
00:49:29|51119.06
00:49:30|51119.06
00:49:31|51119.06
00:49:31|51119.06
00:49:32|51119.06
00:49:34|51119.06
00:49:34|51119.06
00:49:35|51119.06
00:49:36|51119.06
00:49:37|51119.06
00:49:39|51119.06
00:49:39|51119.06
00:49:40|51119.06
00:49:41|51119.06
00:49:42|51129.
00:49:43|51129.
00:49:44|51129.
00:49:45|51144.76
00:49:46|51144.78
00:49:47|51144.78
00:49:49|51144.78
00:49:49|51144.78
00:49:50|51121.81
00:49:51|51121.81
00:49:53|51116.07
00:49:55|51116.07
00:49:56|51124.03
00:49:57|51112.1
00:49:58|51112.1
00:49:59|51112.1
00:50:00|51112.1
00:50:01|51112.1
00:50:02|51112.1
00:50:04|51112.1
00:50:04|51112.1
00:50:05|51112.1
00:50:07|51112.1
00:50:08|51112.1
00:50:09|51121.69
00:50:10|51121.69
00:50:11|51137.26
00:50:11|51137.26
00:50:13|51137.26
00:50:14|51137.26
00:50:15|51126.7
00:50:16|51126.7
00:50:17|51159.27
00:50:18|51159.27
00:50:19|51159.27
00:50:20|51159.27
00:50:21|51159.27
00:50:23|51159.27
00:50:24|51159.27
00:50:24|51159.29
00:50:25|51159.29
00:50:27|51167.08
00:50:27|51170.92
00:50:29|51170.93
00:50:30|51170.93
00:50:30|51170.93
00:50:32|51170.42
00:50:32|51176.86
00:50:33|51177.49
00:50:34|51177.49
00:50:36|51177.49
00:50:37|51172.82
00:50:38|51172.82
00:50:38|51172.82
00:50:40|51172.82
00:50:40|51172.82
00:50:42|51171.98
00:50:42|51181.74
00:50:43|51181.74
00:50:45|51181.74
00:50:45|51185.32
00:50:46|51185.32
00:50:48|51185.32
00:50:49|51185.32
00:50:49|51184.14
00:50:50|51184.14
00:50:51|51184.14
00:50:53|51184.14
00:50:53|51169.28
00:50:54|51185.
00:50:57|51185.
00:50:57|51185.
00:50:59|51185.
00:51:00|51185.
00:51:01|51185.
00:51:02|51185.
00:51:04|51185.
00:51:05|51185.
00:51:07|51168.59
00:51:07|51168.59
00:51:09|51168.59
00:51:09|51168.59
00:51:10|51168.2
00:51:11|51168.2
00:51:12|51168.2
00:51:14|51168.2
00:51:15|51168.2
00:51:16|51168.2
00:51:17|51168.2
00:51:18|51178.29
00:51:19|51180.63
00:51:20|51180.63
00:51:21|51180.63
00:51:22|51180.63
00:51:23|51180.63
00:51:24|51209.15
00:51:26|51212.33
00:51:27|51212.33
00:51:27|51222.
00:51:29|51230.74
00:51:30|51230.75
00:51:31|51230.72
00:51:32|51220.8
00:51:33|51220.8
00:51:33|51220.8
00:51:35|51238.02
00:51:36|51238.03
00:51:37|51238.03
00:51:38|51217.44
00:51:39|51217.44
00:51:39|51217.44
00:51:41|51217.44
00:51:41|51217.44
00:51:43|51217.44
00:51:44|51217.44
00:51:45|51197.76
00:51:46|51197.76
00:51:47|51197.76
00:51:48|51197.76
00:51:48|51198.51
00:51:49|51198.51
00:51:52|51198.51
00:51:53|51198.51
00:51:53|51198.51
00:51:55|51198.51
00:51:57|51198.51
00:51:58|51218.74
00:51:59|51218.74
00:52:00|51218.74
00:52:01|51213.41
00:52:03|51213.41
00:52:04|51213.41
00:52:05|51213.41
00:52:06|51213.41
00:52:07|51213.41
00:52:08|51213.41
00:52:09|51205.12
00:52:10|51205.12
00:52:10|51205.12
00:52:12|51205.12
00:52:13|51197.32
00:52:14|51185.74
00:52:15|51185.74
00:52:15|51185.74
00:52:17|51188.82
00:52:18|51188.82
00:52:19|51169.38
00:52:20|51169.38
00:52:21|51169.38
00:52:22|51151.15
00:52:23|51151.15
00:52:24|51144.53
00:52:26|51153.31
00:52:26|51153.31
00:52:27|51153.31
00:52:28|51153.31
00:52:29|51153.31
00:52:30|51158.35
00:52:31|51158.12
00:52:32|51158.12
00:52:33|51172.28
00:52:34|51172.28
00:52:35|51172.28
00:52:36|51172.28
00:52:37|51172.28
00:52:38|51172.28
00:52:39|51172.28
00:52:40|51172.28
00:52:41|51172.28
00:52:42|51172.28
00:52:43|51172.28
00:52:44|51172.28
00:52:45|51172.28
00:52:46|51150.32
00:52:47|51150.33
00:52:48|51150.32
00:52:49|51150.32
00:52:50|51150.32
00:52:51|51150.32
00:52:52|51150.32
00:52:53|51120.34
00:52:54|51120.34
00:52:55|51120.34
00:52:57|51120.34
00:52:58|51120.34
00:52:59|51120.34
00:53:01|51120.34
00:53:03|51120.34
00:53:05|51074.94
00:53:06|51082.36
00:53:07|51082.36
00:53:09|51068.71
00:53:11|51086.51
00:53:11|51086.51
00:53:13|51086.51
00:53:14|51086.51
00:53:16|51085.52
00:53:16|51085.52
00:53:17|51085.52
00:53:18|51085.52
00:53:19|51085.52
00:53:20|51085.52
00:53:21|51081.64
00:53:22|51076.96
00:53:23|51076.96
00:53:24|51076.96
00:53:25|51076.96
00:53:27|51076.96
00:53:28|51081.62
00:53:29|51081.62
00:53:29|51081.62
00:53:31|51081.62
00:53:31|51081.62
00:53:33|51081.62
00:53:33|51081.62
00:53:35|51081.62
00:53:35|51077.14
00:53:37|51077.05
00:53:38|51077.05
00:53:39|51077.05
00:53:40|51076.96
00:53:40|51076.96
00:53:41|51076.96
00:53:42|51076.96
00:53:43|51076.96
00:53:45|51075.83
00:53:45|51075.83
00:53:46|51075.83
00:53:47|51075.85
00:53:48|51075.86
00:53:50|51081.55
00:53:51|51081.55
00:53:51|51081.55
00:53:53|51081.55
00:53:53|51084.94
00:53:54|51084.94
00:53:55|51084.94
00:53:56|51084.94
00:53:58|51084.94
00:54:00|51084.94
00:54:01|51084.94
00:54:03|51102.84
00:54:04|51100.46
00:54:05|51100.46
00:54:06|51100.46
00:54:07|51105.13
00:54:08|51106.72
00:54:09|51106.72
00:54:10|51120.47
00:54:11|51128.39
00:54:12|51128.39
00:54:13|51128.39
00:54:14|51129.11
00:54:15|51129.11
00:54:16|51136.54
00:54:17|51136.93
00:54:18|51135.47
00:54:19|51135.47
00:54:20|51144.95
00:54:21|51141.18
00:54:22|51141.18
00:54:23|51141.18
00:54:24|51132.4
00:54:25|51115.11
00:54:27|51115.11
00:54:28|51116.71
00:54:29|51116.71
00:54:30|51116.71
00:54:31|51118.97
00:54:32|51119.62
00:54:33|51120.74
00:54:34|51130.9
00:54:35|51129.69
00:54:36|51129.69
00:54:37|51129.69
00:54:39|51143.28
00:54:39|51132.1
00:54:40|51122.71
00:54:41|51119.2
00:54:42|51119.2
00:54:43|51119.2
00:54:44|51119.2
00:54:46|51119.2
00:54:46|51100.46
00:54:47|51100.46
00:54:48|51105.45
00:54:49|51105.45
00:54:51|51105.45
00:54:51|51105.45
00:54:52|51105.45
00:54:53|51105.45
00:54:54|51105.45
00:54:55|51103.97
00:54:56|51103.97
00:54:57|51097.74
00:54:59|51092.3
00:55:01|51092.3
00:55:01|51092.3
00:55:03|51092.3
00:55:04|51077.13
00:55:05|51077.13
00:55:06|51077.51
00:55:07|51077.51
00:55:09|51077.51
00:55:11|51077.51
00:55:11|51072.36
00:55:12|51072.36
00:55:13|51072.36
00:55:15|51072.36
00:55:15|51072.36
00:55:17|51065.75
00:55:18|51065.64
00:55:19|51065.64
00:55:20|51065.64
00:55:21|51055.32
00:55:22|51055.32
00:55:23|51055.32
00:55:24|51055.32
00:55:25|51055.32
00:55:26|51058.08
00:55:27|51058.08
00:55:28|51058.08
00:55:29|51062.95
00:55:30|51062.95
00:55:31|51062.95
00:55:32|51062.16
00:55:33|51062.16
00:55:35|51055.28
00:55:36|51055.3
00:55:37|51055.3
00:55:38|51055.3
00:55:39|51055.3
00:55:40|51055.3
00:55:41|51055.3
00:55:42|51062.88
00:55:43|51062.88
00:55:44|51062.88
00:55:45|51065.68
00:55:45|51065.68
00:55:48|51065.68
00:55:49|51079.59
00:55:49|51079.59
00:55:50|51079.59
00:55:51|51079.59
00:55:52|51079.59
00:55:53|51067.62
00:55:54|51069.18
00:55:55|51057.9
00:55:56|51057.9
00:55:57|51057.9
00:55:58|51057.9
00:56:01|51057.9
00:56:02|51057.9
00:56:04|51038.93
00:56:04|51020.54
00:56:05|51020.54
00:56:07|51020.54
00:56:07|51020.54
00:56:09|51034.96
00:56:10|51034.96
00:56:11|51016.76
00:56:12|51016.76
00:56:13|51016.76
00:56:14|51016.76
00:56:15|51024.37
00:56:16|51024.37
00:56:17|51024.37
00:56:18|51024.37
00:56:19|51032.64
00:56:20|51032.64
00:56:21|51032.64
00:56:22|51032.22
00:56:23|51032.22
00:56:24|51032.22
00:56:25|51032.22
00:56:27|51032.22
00:56:28|51032.21
00:56:29|51032.21
00:56:31|51032.21
00:56:32|51032.21
00:56:32|51029.21
00:56:33|51029.21
00:56:34|51029.21
00:56:36|51029.21
00:56:37|51029.21
00:56:38|51029.21
00:56:38|51021.08
00:56:40|51021.08
00:56:40|51021.08
00:56:42|51034.68
00:56:42|51034.68
00:56:43|51034.68
00:56:45|51034.68
00:56:45|51034.68
00:56:47|51034.68
00:56:47|51046.14
00:56:48|51048.95
00:56:51|51048.95
00:56:51|51048.95
00:56:52|51048.95
00:56:53|51048.95
00:56:54|51048.95
00:56:55|51048.95
00:56:56|51048.95
00:56:57|51048.95
00:56:58|51048.95
00:56:59|51048.95
00:57:01|51048.95
00:57:01|51074.46
00:57:04|51063.2
00:57:05|51052.45
00:57:07|51052.45
00:57:08|51052.45
00:57:10|51052.45
00:57:10|51045.73
00:57:11|51045.73
00:57:13|51045.73
00:57:14|51045.73
00:57:15|51045.73
00:57:16|51045.73
00:57:17|51045.73
00:57:18|51045.73
00:57:18|51045.73
00:57:19|51057.6
00:57:22|51057.6
00:57:22|51057.6
00:57:23|51057.6
00:57:24|51057.6
00:57:25|51060.08
00:57:26|51060.08
00:57:27|51052.48
00:57:28|51052.48
00:57:29|51046.27
00:57:30|51046.27
00:57:31|51046.27
00:57:32|51046.27
00:57:33|51045.28
00:57:34|51109.4
00:57:35|51114.17
00:57:36|51124.36
00:57:37|51121.42
00:57:39|51121.44
00:57:39|51134.13
00:57:40|51134.13
00:57:41|51143.37
00:57:43|51148.73
00:57:43|51143.48
00:57:44|51143.48
00:57:45|51132.34
00:57:46|51132.34
00:57:47|51132.34
00:57:48|51120.24
00:57:49|51120.24
00:57:50|51120.24
00:57:51|51130.64
00:57:52|51136.46
00:57:53|51136.46
00:57:54|51147.17
00:57:55|51147.17
00:57:56|51134.82
00:57:57|51134.82
00:57:58|51120.4
00:57:59|51120.4
00:58:00|51120.4
00:58:02|51120.4
00:58:03|51110.69
00:58:04|51110.69
00:58:05|51110.69
00:58:06|51117.74
00:58:07|51117.74
00:58:08|51117.74
00:58:09|51121.45
00:58:10|51126.49
00:58:11|51126.49
00:58:13|51126.49
00:58:13|51126.49
00:58:15|51126.49
00:58:17|51127.83
00:58:18|51126.13
00:58:18|51176.12
00:58:21|51209.25
00:58:22|51211.49
00:58:24|51209.96
00:58:25|51194.74
00:58:26|51194.74
00:58:27|51194.74
00:58:29|51193.58
00:58:30|51200.45
00:58:31|51194.94
00:58:32|51183.59
00:58:33|51183.59
00:58:33|51187.31
00:58:35|51177.36
00:58:35|51177.36
00:58:37|51177.36
00:58:38|51248.
00:58:39|51250.41
00:58:40|51257.26
00:58:42|51257.26
00:58:42|51257.26
00:58:43|51242.23
00:58:45|51250.
00:58:46|51250.
00:58:46|51258.05
00:58:47|51258.05
00:58:48|51260.18
00:58:50|51246.34
00:58:50|51246.34
00:58:52|51237.59
00:58:52|51233.84
00:58:53|51233.84
00:58:55|51231.88
00:58:55|51231.88
00:58:56|51231.88
00:58:57|51231.88
00:58:58|51231.88
00:59:00|51231.88
00:59:01|51231.88
00:59:03|51240.
00:59:05|51240.
00:59:05|51263.2
00:59:08|51263.21
00:59:09|51263.21
00:59:10|51263.21
00:59:10|51263.21
00:59:12|51263.21
00:59:12|51271.82
00:59:14|51263.89
00:59:15|51266.18
00:59:16|51287.37
00:59:17|51291.62
00:59:17|51291.63
00:59:18|51291.63
00:59:19|51302.88
00:59:21|51302.88
00:59:21|51302.88
00:59:23|51302.88
00:59:24|51301.99
00:59:24|51301.99
00:59:26|51301.99
00:59:27|51301.99
00:59:28|51301.99
00:59:29|51298.44
00:59:29|51289.23
00:59:31|51270.45
00:59:31|51261.21
00:59:33|51269.24
00:59:33|51269.24
00:59:35|51272.17
00:59:35|51272.17
00:59:36|51301.03
00:59:38|51301.03
00:59:39|51282.15
00:59:39|51286.91
00:59:40|51286.91
00:59:41|51286.91
00:59:42|51288.94
00:59:43|51288.94
00:59:44|51289.92
00:59:45|51290.95
00:59:46|51291.63
00:59:48|51288.61
00:59:49|51288.61
00:59:49|51275.55
00:59:51|51266.02
00:59:51|51266.02
00:59:53|51266.02
00:59:53|51266.02
00:59:54|51266.02
00:59:56|51266.02
00:59:56|51266.02
00:59:58|51282.32
00:59:59|51282.32
01:00:00|51282.32
01:00:00|51282.32
01:00:01|51282.32
01:00:03|51282.32
01:00:05|51265.32
01:00:05|51272.29
01:00:07|51267.57
01:00:07|51267.57
01:00:09|51267.57
01:00:10|51263.5
01:00:11|51262.41
01:00:12|51251.35
01:00:13|51254.75
01:00:14|51242.69
01:00:15|51249.03
01:00:16|51249.03
01:00:17|51249.03
01:00:18|51249.03
01:00:19|51251.7
01:00:20|51251.7
01:00:21|51251.7
01:00:22|51251.7
01:00:23|51295.
01:00:24|51304.39
01:00:30|51304.36
01:00:30|51304.36
01:00:32|51304.36
01:00:33|51304.36
01:00:33|51304.36
01:00:35|51304.36
01:00:36|51304.63
01:00:36|51304.65
01:00:38|51301.21
01:00:39|51301.21
01:00:39|51301.21
01:00:41|51301.21
01:00:41|51301.21
01:00:43|51301.21
01:00:43|51287.45
01:00:44|51287.45
01:00:45|51287.45
01:00:46|51287.45
01:00:47|51315.78
01:00:48|51315.78
01:00:49|51318.24
01:00:50|51318.24
01:00:51|51318.24
01:00:53|51318.24
01:00:53|51308.06
01:00:54|51308.06
01:00:56|51308.06
01:00:56|51308.06
01:00:58|51308.06
01:00:58|51308.06
01:00:59|51292.08
01:01:00|51292.08
01:01:01|51292.08
01:01:03|51292.08
01:01:03|51292.08
01:01:06|51303.25
01:01:07|51303.25
01:01:09|51303.25
01:01:09|51303.25
01:01:12|51303.25
01:01:12|51303.25
01:01:14|51304.53
01:01:15|51294.42
01:01:15|51294.42
01:01:16|51263.8
01:01:17|51264.99
01:01:18|51253.35
01:01:19|51253.29
01:01:20|51263.12
01:01:21|51262.41
01:01:22|51262.41
01:01:24|51262.41
01:01:24|51257.16
01:01:25|51256.66
01:01:26|51256.66
01:01:27|51256.66
01:01:28|51256.66
01:01:30|51244.44
01:01:31|51243.
01:01:32|51243.
01:01:33|51243.
01:01:34|51235.16
01:01:35|51235.16
01:01:36|51235.16
01:01:37|51231.45
01:01:38|51220.78
01:01:39|51220.78
01:01:40|51221.62
01:01:41|51221.62
01:01:42|51221.62
01:01:43|51217.82
01:01:44|51217.82
01:01:45|51227.9
01:01:46|51227.9
01:01:47|51227.42
01:01:48|51227.42
01:01:49|51227.42
01:01:50|51226.3
01:01:51|51217.63
01:01:52|51218.05
01:01:53|51218.05
01:01:54|51216.06
01:01:55|51216.06
01:01:56|51225.43
01:01:57|51217.92
01:01:58|51222.48
01:01:59|51222.48
01:02:00|51221.1
01:02:01|51221.1
01:02:02|51221.1
01:02:03|51232.14
01:02:04|51230.98
01:02:05|51231.79
01:02:07|51212.01
01:02:09|51209.78
01:02:10|51202.94
01:02:11|51202.94
01:02:12|51202.94
01:02:13|51194.24
01:02:15|51183.56
01:02:17|51182.66
01:02:17|51177.1
01:02:19|51189.88
01:02:19|51189.88
01:02:21|51189.88
01:02:21|51182.87
01:02:22|51190.35
01:02:23|51206.27
01:02:24|51206.27
01:02:25|51206.27
01:02:26|51198.82
01:02:27|51206.27
01:02:28|51206.27
01:02:30|51205.7
01:02:30|51205.24
01:02:31|51200.28
01:02:33|51202.08
01:02:33|51205.82
01:02:34|51215.66
01:02:35|51215.66
01:02:36|51215.66
01:02:37|51256.26
01:02:38|51274.68
01:02:40|51266.77
01:02:41|51266.78
01:02:42|51268.99
01:02:43|51268.99
01:02:44|51268.99
01:02:45|51268.99
01:02:46|51283.15
01:02:47|51308.67
01:02:48|51298.53
01:02:49|51323.99
01:02:50|51336.47
01:02:51|51339.65
01:02:52|51344.65
01:02:53|51349.41
01:02:54|51350.89
01:02:55|51359.77
01:02:56|51359.35
01:02:57|51359.35
01:02:58|51359.35
01:02:59|51359.35
01:03:00|51355.13
01:03:01|51351.54
01:03:03|51363.07
01:03:04|51357.63
01:03:05|51357.63
01:03:05|51357.63
01:03:08|51333.31
01:03:10|51323.22
01:03:10|51323.22
01:03:11|51323.22
01:03:13|51321.
01:03:14|51321.
01:03:14|51314.16
01:03:15|51314.16
01:03:16|51299.93
01:03:17|51299.93
01:03:18|51299.93
01:03:19|51280.97
01:03:20|51282.87
01:03:21|51280.76
01:03:22|51281.15
01:03:24|51283.06
01:03:24|51283.06
01:03:25|51283.06
01:03:26|51283.06
01:03:27|51283.06
01:03:28|51283.06
01:03:29|51288.86
01:03:30|51288.86
01:03:31|51288.86
01:03:32|51286.21
01:03:33|51280.71
01:03:34|51280.71
01:03:35|51280.71
01:03:36|51267.7
01:03:37|51267.7
01:03:38|51267.7
01:03:39|51267.7
01:03:40|51267.7
01:03:41|51280.2
01:03:42|51274.59
01:03:43|51286.57
01:03:44|51286.57
01:03:45|51286.58
01:03:46|51299.77
01:03:47|51308.72
01:03:48|51308.72
01:03:49|51309.98
01:03:50|51320.
01:03:51|51315.13
01:03:52|51315.14
01:03:53|51315.14
01:03:54|51305.1
01:03:55|51305.1
01:03:56|51305.1
01:03:57|51305.1
01:03:59|51309.6
01:04:00|51306.17
01:04:01|51320.
01:04:02|51320.
01:04:03|51320.
01:04:04|51330.58
01:04:05|51319.91
01:04:06|51319.91
01:04:07|51326.43
01:04:09|51306.22
01:04:11|51306.22
01:04:12|51306.22
01:04:14|51292.48
01:04:15|51286.27
01:04:16|51286.27
01:04:17|51286.27
01:04:18|51286.27
01:04:19|51265.27
01:04:21|51265.27
01:04:22|51288.89
01:04:23|51288.89
01:04:23|51288.89
01:04:25|51288.89
01:04:26|51284.64
01:04:26|51286.37
01:04:28|51286.37
01:04:29|51286.37
01:04:30|51304.64
01:04:31|51304.64
01:04:32|51295.63
01:04:32|51295.61
01:04:33|51295.61
01:04:35|51275.33
01:04:35|51289.63
01:04:36|51289.63
01:04:38|51289.63
01:04:39|51289.63
01:04:40|51289.63
01:04:41|51289.63
01:04:42|51282.67
01:04:43|51282.89
01:04:44|51294.8
01:04:45|51294.8
01:04:46|51294.8
01:04:47|51294.8
01:04:48|51294.8
01:04:49|51289.54
01:04:50|51289.54
01:04:51|51289.54
01:04:52|51284.6
01:04:53|51284.6
01:04:54|51288.17
01:04:55|51288.17
01:04:56|51288.17
01:04:57|51288.17
01:04:58|51300.22
01:04:59|51300.22
01:05:00|51309.99
01:05:01|51316.99
01:05:02|51310.02
01:05:03|51296.2
01:05:04|51294.32
01:05:05|51285.92
01:05:06|51285.92
01:05:07|51285.92
01:05:08|51285.92
01:05:10|51285.92
01:05:11|51279.94
01:05:13|51279.94
01:05:14|51279.94
01:05:14|51279.95
01:05:15|51279.95
01:05:16|51279.95
01:05:17|51279.95
01:05:19|51279.95
01:05:20|51279.95
01:05:21|51279.95
01:05:22|51266.89
01:05:23|51266.89
01:05:24|51267.62
01:05:24|51275.56
01:05:26|51275.56
01:05:26|51275.56
01:05:28|51275.56
01:05:28|51275.56
01:05:30|51275.56
01:05:31|51263.89
01:05:31|51263.89
01:05:33|51255.06
01:05:34|51255.06
01:05:35|51264.15
01:05:37|51290.76
01:05:37|51289.84
01:05:38|51309.99
01:05:39|51303.61
01:05:40|51304.26
01:05:41|51304.26
01:05:42|51304.7
01:05:43|51304.7
01:05:44|51304.7
01:05:45|51304.7
01:05:46|51304.7
01:05:47|51304.7
01:05:48|51304.68
01:05:49|51304.68
01:05:51|51304.68
01:05:51|51298.75
01:05:52|51322.78
01:05:53|51362.71
01:05:54|51366.66
01:05:55|51366.68
01:05:56|51366.17
01:05:57|51376.82
01:05:58|51376.82
01:05:59|51361.99
01:06:00|51377.47
01:06:01|51377.47
01:06:02|51360.04
01:06:03|51349.4
01:06:04|51349.4
01:06:05|51349.4
01:06:06|51349.4
01:06:07|51349.4
01:06:08|51340.36
01:06:10|51358.37
01:06:12|51359.93
01:06:14|51359.93
01:06:15|51359.93
01:06:17|51360.19
01:06:19|51360.19
01:06:19|51360.19
01:06:22|51369.99
01:06:23|51369.99
01:06:23|51350.24
01:06:24|51343.79
01:06:25|51343.79
01:06:27|51332.39
01:06:27|51316.63
01:06:28|51325.37
01:06:29|51325.37
01:06:31|51325.38
01:06:32|51325.38
01:06:34|51339.17
01:06:35|51339.17
01:06:36|51339.17
01:06:37|51339.17
01:06:38|51339.17
01:06:39|51356.89
01:06:40|51338.52
01:06:41|51338.52
01:06:42|51338.52
01:06:43|51338.52
01:06:44|51338.52
01:06:45|51338.52
01:06:46|51338.52
01:06:47|51350.51
01:06:48|51350.51
01:06:49|51357.95
01:06:50|51357.95
01:06:51|51350.32
01:06:52|51350.58
01:06:53|51350.58
01:06:54|51350.58
01:06:56|51350.58
01:06:57|51350.58
01:06:57|51350.58
01:06:58|51380.26
01:07:00|51392.43
01:07:01|51383.28
01:07:02|51388.55
01:07:03|51388.55
01:07:05|51381.14
01:07:05|51381.14
01:07:06|51381.14
01:07:07|51381.14
01:07:08|51381.14
01:07:09|51392.51
01:07:11|51365.24
01:07:13|51376.45
01:07:14|51338.21
01:07:16|51338.21
01:07:16|51338.21
01:07:17|51338.21
01:07:20|51352.09
01:07:20|51352.09
01:07:21|51350.75
01:07:23|51343.87
01:07:24|51333.01
01:07:25|51325.78
01:07:26|51312.85
01:07:27|51322.46
01:07:28|51322.46
01:07:29|51322.46
01:07:30|51322.46
01:07:31|51322.46
01:07:32|51322.46
01:07:33|51315.63
01:07:34|51312.9
01:07:35|51312.9
01:07:36|51312.9
01:07:38|51316.15
01:07:39|51316.16
01:07:40|51315.93
01:07:41|51315.93
01:07:41|51315.93
01:07:42|51315.93
01:07:44|51315.93
01:07:45|51315.93
01:07:46|51315.93
01:07:47|51315.93
01:07:47|51315.93
01:07:49|51315.93
01:07:50|51315.93
01:07:50|51320.58
01:07:51|51320.58
01:07:53|51315.28
01:07:54|51315.28
01:07:55|51315.28
01:07:55|51295.04
01:07:57|51295.04
01:07:58|51295.04
01:07:58|51290.54
01:08:00|51290.54
01:08:01|51290.54
01:08:03|51289.58
01:08:03|51289.58
01:08:05|51289.58
01:08:06|51289.58
01:08:07|51289.58
01:08:08|51289.58
01:08:09|51289.58
01:08:10|51290.26
01:08:12|51290.26
01:08:14|51290.26
01:08:14|51290.26
01:08:16|51290.26
01:08:18|51277.62
01:08:19|51277.62
01:08:20|51277.62
01:08:22|51300.95
01:08:23|51300.95
01:08:24|51299.69
01:08:25|51299.69
01:08:26|51310.76
01:08:27|51310.76
01:08:28|51310.76
01:08:28|51310.76
01:08:30|51310.76
01:08:31|51310.76
01:08:32|51298.65
01:08:33|51298.65
01:08:34|51298.65
01:08:34|51298.65
01:08:36|51302.6
01:08:37|51302.6
01:08:38|51302.6
01:08:39|51302.6
01:08:39|51295.19
01:08:40|51295.19
01:08:42|51295.19
01:08:42|51295.19
01:08:44|51295.19
01:08:45|51302.6
01:08:46|51302.6
01:08:47|51302.6
01:08:48|51302.6
01:08:49|51302.6
01:08:50|51302.6
01:08:51|51302.6
01:08:52|51302.6
01:08:52|51302.6
01:08:54|51302.6
01:08:54|51302.6
01:08:56|51302.6
01:08:57|51302.6
01:08:57|51297.74
01:08:59|51297.74
01:09:00|51297.74
01:09:01|51323.37
01:09:02|51323.37
01:09:03|51311.65
01:09:04|51311.65
01:09:04|51311.65
01:09:06|51311.65
01:09:07|51300.97
01:09:08|51300.97
01:09:09|51299.12
01:09:10|51299.12
01:09:10|51288.78
01:09:12|51295.28
01:09:14|51296.17
01:09:16|51301.66
01:09:17|51310.6
01:09:17|51315.17
01:09:19|51315.17
01:09:20|51315.17
01:09:22|51314.83
01:09:23|51314.83
01:09:24|51304.18
01:09:25|51304.18
01:09:26|51304.18
01:09:27|51296.68
01:09:29|51296.68
01:09:30|51279.71
01:09:30|51284.6
01:09:31|51283.96
01:09:32|51289.61
01:09:33|51289.61
01:09:35|51289.61
01:09:36|51289.61
01:09:37|51292.82
01:09:38|51292.82
01:09:39|51290.16
01:09:40|51290.16
01:09:41|51283.96
01:09:42|51274.72
01:09:43|51274.72
01:09:44|51279.31
01:09:45|51293.09
01:09:46|51293.09
01:09:47|51293.09
01:09:48|51293.09
01:09:49|51293.09
01:09:50|51293.09
01:09:51|51293.09
01:09:52|51294.26
01:09:53|51298.58
01:09:54|51298.58
01:09:55|51305.76
01:09:56|51305.76
01:09:57|51305.76
01:09:58|51306.15
01:09:59|51306.15
01:10:00|51306.15
01:10:01|51306.15
01:10:02|51306.15
01:10:03|51306.15
01:10:04|51306.15
01:10:05|51306.15
01:10:06|51306.15
01:10:07|51306.15
01:10:09|51306.15
01:10:09|51298.58
01:10:11|51298.58
01:10:12|51298.58
01:10:13|51298.58
01:10:15|51311.45
01:10:16|51311.45
01:10:17|51311.45
01:10:18|51311.45
01:10:19|51311.45
01:10:20|51317.92
01:10:22|51317.54
01:10:22|51317.54
01:10:23|51319.29
01:10:25|51319.47
01:10:25|51319.47
01:10:26|51327.56
01:10:28|51329.37
01:10:28|51329.37
01:10:29|51329.37
01:10:30|51329.37
01:10:31|51329.37
01:10:33|51329.37
01:10:34|51329.37
01:10:35|51329.37
01:10:36|51316.67
01:10:37|51316.67
01:10:38|51316.67
01:10:39|51316.25
01:10:40|51316.25
01:10:41|51316.25
01:10:42|51316.25
01:10:43|51316.25
01:10:44|51316.25
01:10:45|51316.25
01:10:46|51316.25
01:10:47|51316.25
01:10:48|51319.77
01:10:49|51319.77
01:10:50|51319.77
01:10:51|51329.6
01:10:52|51329.6
01:10:53|51329.6
01:10:54|51341.95
01:10:55|51369.65
01:10:56|51375.74
01:10:57|51375.74
01:10:58|51356.03
01:10:59|51355.93
01:11:00|51355.93
01:11:01|51342.63
01:11:02|51342.64
01:11:03|51388.19
01:11:04|51434.37
01:11:05|51432.73
01:11:06|51435.4
01:11:07|51439.89
01:11:08|51440.24
01:11:09|51446.63
01:11:10|51431.5
01:11:11|51433.72
01:11:12|51422.07
01:11:13|51421.94
01:11:14|51421.94
01:11:15|51432.31
01:11:17|51444.62
01:11:19|51454.83
01:11:20|51451.62
01:11:21|51452.72
01:11:22|51463.16
01:11:23|51462.15
01:11:24|51462.15
01:11:24|51462.15
01:11:26|51445.33
01:11:26|51445.33
01:11:29|51469.47
01:11:29|51474.89
01:11:30|51475.21
01:11:31|51472.33
01:11:32|51478.07
01:11:34|51480.
01:11:35|51478.13
01:11:36|51497.28
01:11:37|51490.47
01:11:38|51490.47
01:11:39|51487.54
01:11:40|51487.54
01:11:41|51487.54
01:11:42|51487.54
01:11:43|51515.93
01:11:44|51509.02
01:11:45|51519.53
01:11:46|51519.53
01:11:47|51524.15
01:11:48|51525.3
01:11:49|51550.
01:11:50|51550.
01:11:51|51552.55
01:11:52|51539.84
01:11:53|51579.51
01:11:54|51587.78
01:11:55|51555.27
01:11:56|51556.42
01:11:57|51556.42
01:11:58|51592.94
01:11:59|51592.94
01:12:00|51592.94
01:12:01|51615.78
01:12:02|51615.77
01:12:03|51603.78
01:12:04|51610.96
01:12:05|51597.24
01:12:06|51598.64
01:12:07|51626.73
01:12:08|51626.73
01:12:09|51626.73
01:12:10|51617.17
01:12:11|51618.2
01:12:12|51618.2
01:12:13|51641.63
01:12:14|51648.69
01:12:15|51648.69
01:12:17|51645.96
01:12:17|51648.69
01:12:19|51648.64
01:12:20|51648.64
01:12:22|51633.94
01:12:23|51658.99
01:12:24|51679.19
01:12:25|51679.2
01:12:27|51679.09
01:12:27|51659.45
01:12:29|51682.69
01:12:30|51666.84
01:12:31|51667.14
01:12:32|51667.33
01:12:33|51668.52
01:12:35|51655.73
01:12:35|51632.37
01:12:36|51638.86
01:12:38|51660.69
01:12:39|51636.41
01:12:40|51645.59
01:12:41|51661.76
01:12:41|51651.55
01:12:43|51635.57
01:12:44|51644.62
01:12:44|51657.93
01:12:46|51657.93
01:12:47|51657.83
01:12:48|51657.83
01:12:49|51667.59
01:12:50|51668.05
01:12:51|51669.4
01:12:51|51669.4
01:12:53|51669.4
01:12:54|51671.96
01:12:55|51671.96
01:12:56|51671.96
01:12:57|51672.42
01:12:58|51672.42
01:12:59|51664.81
01:13:00|51664.65
01:13:01|51655.28
01:13:02|51639.66
01:13:02|51615.38
01:13:04|51615.38
01:13:05|51617.17
01:13:06|51617.17
01:13:07|51594.93
01:13:08|51594.93
01:13:10|51593.39
01:13:10|51591.71
01:13:11|51578.27
01:13:12|51592.25
01:13:14|51604.67
01:13:14|51595.62
01:13:16|51585.57
01:13:17|51577.
01:13:19|51565.2
01:13:21|51552.22
01:13:22|51566.2
01:13:24|51566.2
01:13:24|51563.27
01:13:26|51563.27
01:13:27|51562.56
01:13:28|51556.25
01:13:29|51556.25
01:13:30|51562.07
01:13:31|51562.07
01:13:32|51562.07
01:13:33|51562.07
01:13:35|51547.55
01:13:36|51536.38
01:13:37|51529.37
01:13:37|51536.78
01:13:38|51536.63
01:13:40|51566.06
01:13:41|51560.54
01:13:42|51562.21
01:13:42|51562.21
01:13:44|51562.27
01:13:45|51562.27
01:13:46|51562.27
01:13:47|51538.6
01:13:48|51534.98
01:13:49|51473.92
01:13:49|51438.05
01:13:50|51450.17
01:13:52|51423.05
01:13:53|51420.67
01:13:54|51413.26
01:13:55|51408.49
01:13:56|51422.16
01:13:57|51422.16
01:13:58|51420.13
01:13:59|51398.49
01:14:00|51401.04
01:14:01|51401.04
01:14:02|51418.22
01:14:03|51408.58
01:14:04|51399.4
01:14:05|51399.4
01:14:06|51399.4
01:14:07|51399.4
01:14:08|51399.4
01:14:09|51425.88
01:14:10|51408.65
01:14:12|51380.5
01:14:13|51369.58
01:14:13|51353.93
01:14:15|51353.71
01:14:16|51336.7
01:14:17|51344.73
01:14:18|51343.71
01:14:20|51320.53
01:14:21|51332.88
01:14:22|51330.9
01:14:23|51340.9
01:14:25|51361.95
01:14:25|51390.41
01:14:26|51390.41
01:14:27|51390.41
01:14:28|51403.36
01:14:29|51403.36
01:14:31|51382.34
01:14:33|51363.67
01:14:34|51366.21
01:14:35|51376.77
01:14:37|51376.73
01:14:38|51362.93
01:14:39|51351.11
01:14:40|51351.12
01:14:42|51351.15
01:14:42|51337.11
01:14:43|51333.87
01:14:45|51332.
01:14:46|51324.4
01:14:47|51332.62
01:14:48|51317.3
01:14:49|51322.74
01:14:49|51324.42
01:14:51|51324.42
01:14:53|51333.84
01:14:54|51320.93
01:14:54|51320.93
01:14:55|51320.93
01:14:56|51320.93
01:14:58|51320.93
01:14:58|51321.68
01:15:00|51315.79
01:15:00|51310.76
01:15:01|51303.28
01:15:02|51295.
01:15:03|51314.29
01:15:04|51314.29
01:15:05|51314.29
01:15:06|51314.29
01:15:08|51314.29
01:15:08|51314.29
01:15:09|51314.29
01:15:10|51314.29
01:15:11|51314.29
01:15:12|51314.29
01:15:14|51314.29
01:15:14|51371.12
01:15:16|51366.61
01:15:16|51376.33
01:15:18|51376.33
01:15:20|51376.35
01:15:21|51366.62
01:15:22|51366.62
01:15:23|51351.18
01:15:24|51351.18
01:15:25|51351.18
01:15:26|51338.98
01:15:27|51338.98
01:15:28|51323.84
01:15:30|51323.84
01:15:30|51323.84
01:15:31|51321.99
01:15:32|51325.5
01:15:34|51325.54
01:15:35|51325.54
01:15:35|51325.54
01:15:36|51325.54
01:15:38|51325.54
01:15:40|51325.54
01:15:40|51302.01
01:15:42|51296.3
01:15:44|51301.14
01:15:45|51301.15
01:15:46|51293.29
01:15:46|51280.04
01:15:48|51260.13
01:15:49|51257.27
01:15:50|51260.12
01:15:51|51260.12
01:15:52|51257.27
01:15:53|51252.41
01:15:54|51255.17
01:15:55|51255.17
01:15:56|51252.43
01:15:57|51252.43
01:15:58|51252.43
01:15:59|51252.43
01:16:00|51252.43
01:16:02|51247.05
01:16:03|51246.01
01:16:04|51246.01
01:16:05|51246.01
01:16:07|51246.01
01:16:07|51246.01
01:16:09|51246.01
01:16:10|51246.01
01:16:10|51246.01
01:16:12|51246.01
01:16:12|51263.39
01:16:14|51263.39
01:16:14|51263.39
01:16:16|51263.39
01:16:17|51263.39
01:16:18|51263.39
01:16:19|51263.39
01:16:20|51258.23
01:16:22|51248.38
01:16:23|51242.04
01:16:24|51230.76
01:16:26|51224.57
01:16:27|51224.56
01:16:27|51224.56
01:16:29|51222.65
01:16:29|51222.65
01:16:31|51228.69
01:16:32|51228.62
01:16:34|51228.62
01:16:35|51255.82
01:16:35|51255.82
01:16:37|51248.05
01:16:37|51248.05
01:16:38|51248.05
01:16:40|51248.05
01:16:41|51248.05
01:16:42|51248.05
01:16:43|51248.05
01:16:44|51248.05
01:16:45|51248.05
01:16:46|51248.05
01:16:47|51226.03
01:16:48|51215.4
01:16:49|51214.93
01:16:50|51214.93
01:16:50|51226.65
01:16:51|51226.65
01:16:53|51232.
01:16:54|51232.
01:16:55|51232.
01:16:56|51232.
01:16:57|51232.
01:16:58|51232.
01:16:59|51232.
01:17:00|51232.
01:17:01|51236.08
01:17:01|51244.42
01:17:03|51245.4
01:17:04|51245.4
01:17:05|51245.4
01:17:06|51245.4
01:17:06|51259.42
01:17:08|51259.42
01:17:09|51259.42
01:17:10|51259.42
01:17:11|51259.42
01:17:11|51259.42
01:17:13|51259.42
01:17:14|51265.35
01:17:15|51265.35
01:17:16|51265.35
01:17:17|51233.83
01:17:18|51233.83
01:17:19|51233.83
01:17:20|51213.54
01:17:22|51213.54
01:17:24|51213.54
01:17:26|51213.54
01:17:27|51213.54
01:17:27|51236.62
01:17:28|51243.8
01:17:29|51243.8
01:17:30|51243.8
01:17:31|51243.8
01:17:32|51243.8
01:17:33|51243.8
01:17:34|51243.8
01:17:35|51231.54
01:17:36|51232.37
01:17:38|51238.41
01:17:38|51241.04
01:17:39|51241.04
01:17:41|51241.04
01:17:41|51250.67
01:17:43|51250.67
01:17:44|51262.96
01:17:45|51238.33
01:17:45|51230.09
01:17:46|51237.26
01:17:47|51237.26
01:17:49|51218.91
01:17:49|51219.5
01:17:51|51213.34
01:17:52|51213.34
01:17:52|51213.34
01:17:54|51219.93
01:17:54|51219.93
01:17:56|51219.93
01:17:57|51228.96
01:17:57|51228.96
01:17:59|51228.96
01:17:59|51233.89
01:18:00|51234.34
01:18:02|51234.41
01:18:03|51248.69
01:18:03|51248.69
01:18:05|51247.88
01:18:06|51247.87
01:18:07|51247.87
01:18:08|51247.87
01:18:09|51247.87
01:18:09|51247.87
01:18:10|51243.23
01:18:12|51266.63
01:18:13|51280.59
01:18:14|51280.59
01:18:14|51280.59
01:18:16|51283.03
01:18:16|51287.81
01:18:18|51287.81
01:18:18|51287.81
01:18:19|51287.81
01:18:21|51293.66
01:18:23|51284.3
01:18:24|51284.3
01:18:25|51284.3
01:18:27|51284.3
01:18:28|51284.3
01:18:30|51278.06
01:18:30|51278.06
01:18:31|51278.06
01:18:33|51278.06
01:18:34|51278.06
01:18:35|51272.86
01:18:36|51272.86
01:18:38|51217.14
01:18:39|51217.14
01:18:40|51209.82
01:18:41|51206.78
01:18:42|51206.78
01:18:44|51208.89
01:18:44|51200.53
01:18:45|51200.53
01:18:47|51200.53
01:18:48|51200.53
01:18:49|51200.53
01:18:50|51200.
01:18:50|51200.
01:18:51|51200.
01:18:52|51199.85
01:18:53|51196.11
01:18:55|51201.
01:18:56|51201.01
01:18:56|51201.01
01:18:58|51201.01
01:18:58|51201.01
01:19:00|51213.
01:19:00|51213.
01:19:02|51213.
01:19:03|51213.
01:19:03|51213.
01:19:05|51214.37
01:19:06|51214.37
01:19:07|51206.18
01:19:07|51206.18
01:19:08|51206.18
01:19:10|51206.18
01:19:11|51206.18
01:19:12|51206.18
01:19:13|51210.2
01:19:13|51210.2
01:19:14|51210.2
01:19:16|51210.2
01:19:17|51210.2
01:19:18|51221.25
01:19:20|51221.29
01:19:20|51215.28
01:19:21|51215.28
01:19:23|51207.87
01:19:25|51207.87
01:19:26|51197.82
01:19:27|51209.1
01:19:28|51209.1
01:19:29|51209.1
01:19:30|51209.1
01:19:31|51218.6
01:19:32|51218.6
01:19:33|51218.6
01:19:34|51218.6
01:19:35|51218.6
01:19:36|51218.6
01:19:37|51218.6
01:19:38|51218.6
01:19:39|51208.87
01:19:40|51208.86
01:19:41|51224.14
01:19:42|51277.11
01:19:43|51267.5
01:19:44|51276.96
01:19:45|51278.23
01:19:46|51293.66
01:19:47|51293.66
01:19:48|51287.6
01:19:49|51287.6
01:19:50|51270.2
01:19:51|51270.2
01:19:52|51255.47
01:19:53|51255.47
01:19:54|51255.47
01:19:55|51255.47
01:19:56|51247.39
01:19:57|51247.39
01:19:58|51247.39
01:19:59|51247.39
01:20:00|51247.39
01:20:01|51263.98
01:20:02|51263.97
01:20:03|51263.97
01:20:04|51263.97
01:20:05|51263.97
01:20:06|51263.97
01:20:07|51263.97
01:20:08|51263.97
01:20:09|51263.97
01:20:10|51263.97
01:20:11|51258.11
01:20:12|51261.44
01:20:13|51252.66
01:20:14|51252.66
01:20:15|51220.35
01:20:16|51231.72
01:20:17|51231.72
01:20:18|51231.72
01:20:19|51245.54
01:20:20|51253.14
01:20:21|51253.14
01:20:22|51271.18
01:20:23|51271.18
01:20:25|51271.18
01:20:26|51271.18
01:20:27|51271.18
01:20:28|51271.18
01:20:29|51271.18
01:20:30|51271.18
01:20:31|51271.18
01:20:33|51271.18
01:20:33|51271.18
01:20:35|51271.18
01:20:36|51262.34
01:20:37|51262.34
01:20:38|51262.34
01:20:39|51261.45
01:20:40|51261.45
01:20:40|51261.45
01:20:42|51261.45
01:20:43|51261.45
01:20:44|51261.45
01:20:45|51261.45
01:20:46|51279.42
01:20:48|51284.47
01:20:48|51291.63
01:20:49|51291.63
01:20:51|51312.02
01:20:51|51321.72
01:20:52|51321.72
01:20:55|51307.5
01:20:55|51302.49
01:20:56|51302.1
01:20:57|51302.64
01:20:58|51302.64
01:20:59|51302.64
01:21:01|51302.64
01:21:01|51302.64
01:21:02|51302.64
01:21:03|51298.79
01:21:04|51298.79
01:21:05|51298.79
01:21:06|51298.79
01:21:08|51298.79
01:21:08|51298.79
01:21:09|51297.78
01:21:10|51308.11
01:21:11|51308.11
01:21:12|51308.11
01:21:13|51308.11
01:21:14|51308.11
01:21:15|51308.11
01:21:16|51308.11
01:21:17|51308.11
01:21:19|51332.87
01:21:20|51332.87
01:21:21|51307.79
01:21:22|51315.04
01:21:23|51315.04
01:21:24|51306.18
01:21:26|51306.18
01:21:28|51306.18
01:21:29|51315.18
01:21:31|51311.56
01:21:32|51311.56
01:21:33|51311.56
01:21:34|51315.37
01:21:35|51315.37
01:21:36|51315.37
01:21:37|51315.37
01:21:38|51315.37
01:21:39|51315.37
01:21:40|51315.37
01:21:41|51315.37
01:21:42|51315.37
01:21:43|51315.37
01:21:44|51315.37
01:21:45|51315.37
01:21:47|51315.37
01:21:47|51315.37
01:21:48|51315.37
01:21:50|51300.
01:21:51|51300.01
01:21:52|51300.01
01:21:53|51310.83
01:21:54|51310.83
01:21:56|51310.83
01:21:57|51307.09
01:21:58|51307.09
01:21:58|51307.09
01:21:59|51307.09
01:22:02|51307.08
01:22:03|51307.08
01:22:04|51307.08
01:22:05|51302.93
01:22:05|51299.12
01:22:06|51299.12
01:22:07|51299.12
01:22:09|51299.12
01:22:10|51299.12
01:22:11|51299.12
01:22:12|51299.12
01:22:13|51299.12
01:22:14|51299.12
01:22:15|51299.12
01:22:16|51299.12
01:22:17|51299.12
01:22:18|51299.12
01:22:19|51299.12
01:22:21|51299.12
01:22:21|51299.12
01:22:22|51299.12
01:22:23|51299.12
01:22:24|51299.12
01:22:26|51289.55
01:22:27|51289.55
01:22:28|51289.55
01:22:29|51289.55
01:22:30|51290.7
01:22:32|51290.7
01:22:33|51290.7
01:22:34|51281.95
01:22:36|51281.95
01:22:36|51281.95
01:22:37|51277.36
01:22:39|51277.36
01:22:40|51277.36
01:22:41|51274.17
01:22:42|51260.71
01:22:43|51263.43
01:22:44|51268.73
01:22:45|51268.73
01:22:46|51293.74
01:22:47|51301.15
01:22:48|51301.15
01:22:49|51301.15
01:22:50|51301.15
01:22:51|51301.15
01:22:52|51301.15
01:22:53|51300.39
01:22:54|51285.77
01:22:55|51285.77
01:22:56|51285.77
01:22:57|51295.67
01:22:58|51303.89
01:22:59|51303.89
01:23:00|51303.89
01:23:01|51303.89
01:23:02|51303.89
01:23:03|51300.85
01:23:04|51300.85
01:23:05|51300.85
01:23:06|51300.85
01:23:07|51300.85
01:23:08|51292.54
01:23:09|51292.54
01:23:10|51292.54
01:23:11|51292.54
01:23:13|51292.54
01:23:14|51278.21
01:23:15|51278.21
01:23:15|51278.21
01:23:17|51269.84
01:23:18|51269.84
01:23:19|51269.86
01:23:20|51269.86
01:23:21|51269.86
01:23:21|51269.86
01:23:23|51269.86
01:23:24|51267.72
01:23:25|51267.72
01:23:25|51266.33
01:23:28|51266.33
01:23:29|51266.33
01:23:31|51240.59
01:23:32|51240.59
01:23:33|51260.96
01:23:35|51260.96
01:23:36|51260.96
01:23:37|51260.96
01:23:39|51260.96
01:23:40|51260.96
01:23:42|51274.56
01:23:42|51281.8
01:23:43|51274.94
01:23:44|51274.94
01:23:46|51274.94
01:23:47|51281.3
01:23:48|51281.29
01:23:49|51281.29
01:23:49|51281.29
01:23:51|51275.52
01:23:52|51276.22
01:23:53|51276.22
01:23:54|51276.22
01:23:55|51264.87
01:23:56|51269.17
01:23:57|51269.17
01:23:58|51269.17
01:23:59|51269.17
01:24:00|51269.17
01:24:01|51269.1
01:24:03|51269.1
01:24:04|51269.1
01:24:05|51269.1
01:24:06|51272.72
01:24:07|51272.73
01:24:08|51272.73
01:24:09|51272.73
01:24:10|51272.73
01:24:11|51272.73
01:24:12|51272.73
01:24:13|51300.2
01:24:14|51300.2
01:24:15|51300.2
01:24:16|51301.24
01:24:17|51301.24
01:24:18|51285.7
01:24:19|51285.7
01:24:20|51286.88
01:24:21|51280.78
01:24:22|51280.78
01:24:23|51281.33
01:24:24|51281.33
01:24:25|51281.33
01:24:26|51281.33
01:24:27|51281.33
01:24:29|51281.33
01:24:31|51268.18
01:24:31|51268.18
01:24:33|51268.18
01:24:34|51268.26
01:24:35|51268.26
01:24:35|51267.98
01:24:38|51273.52
01:24:38|51273.52
01:24:39|51273.52
01:24:40|51273.52
01:24:42|51273.52
01:24:43|51254.76
01:24:44|51254.76
01:24:45|51259.09
01:24:47|51259.09
01:24:48|51258.84
01:24:49|51258.84
01:24:51|51259.07
01:24:51|51254.46
01:24:52|51254.46
01:24:53|51254.46
01:24:54|51254.46
01:24:56|51242.36
01:24:57|51236.23
01:24:58|51236.23
01:24:58|51236.23
01:24:59|51243.81
01:25:00|51243.81
01:25:01|51234.81
01:25:02|51229.59
01:25:04|51229.59
01:25:05|51229.59
01:25:06|51229.59
01:25:07|51229.59
01:25:08|51248.02
01:25:09|51248.02
01:25:10|51248.45
01:25:11|51258.84
01:25:12|51266.87
01:25:13|51270.39
01:25:14|51270.39
01:25:15|51270.39
01:25:16|51270.39
01:25:17|51260.04
01:25:18|51260.04
01:25:19|51260.04
01:25:20|51260.04
01:25:21|51260.04
01:25:22|51260.04
01:25:23|51260.04
01:25:24|51235.67
01:25:25|51235.67
01:25:26|51235.67
01:25:27|51247.93
01:25:29|51247.93
01:25:30|51247.93
01:25:31|51247.93
01:25:33|51254.51
01:25:33|51254.51
01:25:35|51254.51
01:25:36|51259.85
01:25:38|51259.3
01:25:38|51249.83
01:25:39|51249.83
01:25:41|51253.36
01:25:41|51253.36
01:25:43|51253.36
01:25:44|51253.36
01:25:45|51253.36
01:25:46|51260.16
01:25:47|51260.16
01:25:48|51263.99
01:25:50|51263.99
01:25:51|51263.99
01:25:53|51263.99
01:25:53|51263.99
01:25:55|51263.99
01:25:56|51263.99
01:25:56|51277.25
01:25:57|51269.98
01:25:58|51269.98
01:26:00|51276.22
01:26:01|51265.98
01:26:01|51265.98
01:26:03|51265.98
01:26:04|51265.98
01:26:05|51265.98
01:26:06|51265.98
01:26:07|51265.98
01:26:08|51265.98
01:26:09|51265.98
01:26:09|51262.92
01:26:11|51262.92
01:26:11|51269.81
01:26:12|51269.75
01:26:14|51269.75
01:26:14|51269.75
01:26:15|51264.19
01:26:16|51264.19
01:26:17|51250.18
01:26:18|51250.16
01:26:20|51250.16
01:26:20|51250.16
01:26:21|51246.26
01:26:22|51246.26
01:26:24|51250.4
01:26:24|51250.4
01:26:25|51250.4
01:26:26|51250.4
01:26:27|51250.4
01:26:29|51250.4
01:26:29|51250.4
01:26:32|51231.08
01:26:32|51231.08
01:26:33|51231.08
01:26:35|51231.08
01:26:36|51231.08
01:26:37|51244.
01:26:38|51244.
01:26:39|51244.
01:26:40|51246.89
01:26:41|51246.89
01:26:42|51250.89
01:26:43|51248.1
01:26:44|51251.53
01:26:45|51251.51
01:26:46|51251.51
01:26:48|51251.51
01:26:49|51251.51
01:26:50|51251.51
01:26:51|51251.51
01:26:52|51251.51
01:26:53|51256.98
01:26:54|51256.98
01:26:55|51256.98
01:26:56|51256.98
01:26:57|51256.98
01:26:58|51256.98
01:26:59|51260.03
01:27:00|51260.03
01:27:01|51260.03
01:27:02|51260.03
01:27:03|51260.03
01:27:04|51260.03
01:27:05|51251.51
01:27:06|51251.51
01:27:07|51251.51
01:27:08|51251.51
01:27:09|51251.51
01:27:10|51251.51
01:27:11|51238.77
01:27:12|51238.77
01:27:13|51238.77
01:27:14|51238.77
01:27:15|51238.77
01:27:16|51238.77
01:27:17|51238.77
01:27:19|51238.77
01:27:20|51226.79
01:27:20|51226.79
01:27:23|51224.37
01:27:23|51224.37
01:27:24|51224.37
01:27:25|51224.37
01:27:26|51224.83
01:27:27|51238.02
01:27:28|51241.01
01:27:29|51241.01
01:27:30|51241.01
01:27:32|51241.01
01:27:34|51241.01
01:27:36|51228.36
01:27:38|51228.35
01:27:38|51228.35
01:27:39|51228.35
01:27:40|51228.35
01:27:41|51237.35
01:27:42|51237.35
01:27:43|51237.37
01:27:45|51237.37
01:27:46|51237.37
01:27:47|51238.07
01:27:48|51238.07
01:27:49|51238.07
01:27:50|51238.07
01:27:52|51238.07
01:27:53|51238.07
01:27:53|51238.07
01:27:55|51228.87
01:27:55|51228.87
01:27:57|51228.87
01:27:58|51228.87
01:27:59|51228.87
01:27:59|51228.87
01:28:01|51228.87
01:28:01|51228.87
01:28:02|51228.87
01:28:04|51228.87
01:28:05|51228.87
01:28:06|51228.87
01:28:07|51228.87
01:28:08|51228.87
01:28:09|51228.87
01:28:10|51228.87
01:28:11|51228.87
01:28:12|51228.87
01:28:14|51228.87
01:28:14|51228.87
01:28:17|51228.87
01:28:17|51243.84
01:28:18|51243.84
01:28:19|51243.84
01:28:20|51243.84
01:28:21|51229.1
01:28:22|51228.68
01:28:23|51228.68
01:28:24|51225.54
01:28:25|51225.54
01:28:26|51225.54
01:28:27|51225.54
01:28:28|51225.54
01:28:29|51225.54
01:28:30|51225.54
01:28:32|51225.54
01:28:34|51217.95
01:28:34|51217.95
01:28:37|51217.95
01:28:37|51217.95
01:28:39|51217.95
01:28:39|51217.95
01:28:41|51203.07
01:28:42|51195.93
01:28:43|51203.28
01:28:44|51195.93
01:28:45|51195.93
01:28:46|51189.38
01:28:47|51189.38
01:28:48|51189.38
01:28:49|51189.38
01:28:50|51189.38
01:28:51|51189.38
01:28:52|51189.38
01:28:53|51179.88
01:28:54|51179.88
01:28:56|51179.88
01:28:56|51179.88
01:28:58|51175.96
01:28:59|51175.96
01:29:00|51175.96
01:29:00|51175.96
01:29:02|51165.22
01:29:03|51173.4
01:29:04|51173.4
01:29:04|51173.4
01:29:05|51173.4
01:29:08|51175.92
01:29:09|51161.15
01:29:09|51161.15
01:29:10|51164.16
01:29:12|51168.94
01:29:12|51168.94
01:29:14|51168.94
01:29:15|51165.35
01:29:15|51160.31
01:29:16|51160.31
01:29:17|51170.36
01:29:19|51170.36
01:29:19|51176.53
01:29:20|51176.53
01:29:22|51201.46
01:29:22|51201.46
01:29:24|51201.46
01:29:24|51205.45
01:29:25|51205.45
01:29:27|51204.94
01:29:28|51204.94
01:29:28|51204.94
01:29:30|51204.94
01:29:30|51204.2
01:29:32|51204.2
01:29:34|51201.32
01:29:35|51201.32
01:29:37|51201.32
01:29:39|51201.32
01:29:39|51201.32
01:29:42|51201.32
01:29:43|51201.32
01:29:43|51201.32
01:29:44|51201.32
01:29:45|51204.46
01:29:46|51204.46
01:29:47|51204.46
01:29:48|51204.46
01:29:50|51204.46
01:29:51|51204.46
01:29:52|51204.46
01:29:53|51204.46
01:29:54|51204.46
01:29:55|51204.46
01:29:56|51204.46
01:29:57|51204.46
01:29:58|51204.46
01:29:59|51222.08
01:30:00|51230.59
01:30:01|51222.61
01:30:02|51222.61
01:30:03|51222.61
01:30:04|51222.61
01:30:05|51222.61
01:30:06|51222.61
01:30:07|51222.61
01:30:08|51222.61
01:30:09|51222.61
01:30:11|51222.61
01:30:11|51222.61
01:30:12|51222.61
01:30:13|51222.61
01:30:14|51234.17
01:30:16|51234.17
01:30:17|51234.17
01:30:18|51234.17
01:30:19|51222.61
01:30:20|51222.61
01:30:22|51209.42
01:30:23|51209.42
01:30:24|51209.42
01:30:25|51209.42
01:30:26|51209.42
01:30:27|51209.42
01:30:28|51209.42
01:30:29|51209.42
01:30:30|51209.42
01:30:31|51209.42
01:30:32|51209.42
01:30:33|51209.42
01:30:35|51209.42
01:30:37|51209.42
01:30:38|51209.42
01:30:40|51200.
01:30:40|51200.
01:30:41|51200.
01:30:43|51200.
01:30:44|51200.
01:30:46|51191.56
01:30:47|51189.74
01:30:48|51189.74
01:30:50|51189.74
01:30:51|51189.74
01:30:51|51189.74
01:30:52|51188.53
01:30:53|51188.53
01:30:56|51167.91
01:30:56|51167.91
01:30:57|51167.91
01:30:58|51167.91
01:30:59|51160.85
01:31:00|51160.85
01:31:01|51154.87
01:31:02|51154.87
01:31:03|51154.87
01:31:04|51149.89
01:31:05|51149.89
01:31:06|51149.89
01:31:08|51149.89
01:31:08|51149.89
01:31:09|51149.89
01:31:10|51149.89
01:31:11|51149.89
01:31:13|51153.3
01:31:14|51153.3
01:31:15|51153.48
01:31:16|51153.48
01:31:18|51152.98
01:31:18|51150.08
01:31:19|51150.08
01:31:20|51150.08
01:31:22|51150.08
01:31:22|51150.08
01:31:24|51150.08
01:31:24|51152.27
01:31:26|51152.27
01:31:26|51170.99
01:31:28|51170.99
01:31:28|51179.07
01:31:29|51179.07
01:31:30|51176.31
01:31:31|51177.54
01:31:33|51178.6
01:31:33|51178.6
01:31:36|51179.82
01:31:37|51179.82
01:31:38|51179.82
01:31:40|51179.82
01:31:41|51179.82
01:31:43|51164.62
01:31:43|51164.62
01:31:44|51164.62
01:31:46|51164.62
01:31:47|51152.38
01:31:49|51152.38
01:31:50|51145.46
01:31:51|51145.46
01:31:51|51145.46
01:31:53|51145.46
01:31:54|51145.46
01:31:55|51145.46
01:31:56|51145.46
01:31:56|51145.46
01:31:58|51145.46
01:31:59|51145.46
01:32:00|51145.46
01:32:00|51145.47
01:32:01|51145.47
01:32:04|51158.49
01:32:04|51158.49
01:32:05|51158.49
01:32:07|51158.49
01:32:07|51160.22
01:32:09|51158.25
01:32:10|51158.25
01:32:11|51158.25
01:32:11|51163.48
01:32:12|51163.48
01:32:13|51167.34
01:32:14|51167.34
01:32:16|51167.34
01:32:16|51167.34
01:32:18|51167.34
01:32:19|51167.34
01:32:20|51167.34
01:32:20|51154.57
01:32:21|51154.57
01:32:22|51154.57
01:32:24|51154.57
01:32:25|51154.57
01:32:25|51154.57
01:32:27|51154.57
01:32:28|51154.57
01:32:29|51154.57
01:32:30|51154.57
01:32:31|51154.57
01:32:32|51154.57
01:32:33|51154.57
01:32:34|51149.34
01:32:35|51153.71
01:32:36|51153.71
01:32:38|51153.71
01:32:39|51156.39
01:32:40|51156.39
01:32:42|51156.39
01:32:44|51156.39
01:32:44|51156.39
01:32:47|51156.39
01:32:47|51156.39
01:32:48|51156.39
01:32:49|51156.39
01:32:51|51156.39
01:32:51|51156.39
01:32:52|51156.39
01:32:53|51156.39
01:32:54|51156.39
01:32:55|51156.39
01:32:56|51156.39
01:32:58|51156.39
01:32:59|51156.39
01:33:00|51156.39
01:33:01|51156.39
01:33:02|51156.39
01:33:04|51156.39
01:33:05|51156.39
01:33:06|51164.5
01:33:07|51161.26
01:33:07|51162.43
01:33:09|51162.43
01:33:10|51167.34
01:33:10|51195.42
01:33:12|51196.61
01:33:13|51201.25
01:33:15|51201.25
01:33:15|51201.25
01:33:16|51201.25
01:33:17|51201.25
01:33:18|51198.35
01:33:20|51198.35
01:33:21|51198.35
01:33:22|51197.33
01:33:23|51197.33
01:33:24|51197.33
01:33:25|51197.33
01:33:26|51197.33
01:33:27|51189.49
01:33:28|51189.49
01:33:29|51189.49
01:33:30|51176.21
01:33:31|51176.21
01:33:32|51176.21
01:33:33|51176.21
01:33:34|51176.21
01:33:35|51154.01
01:33:37|51154.01
01:33:37|51154.01
01:33:40|51154.01
01:33:41|51154.01
01:33:42|51154.01
01:33:42|51154.01
01:33:44|51154.01
01:33:45|51171.75
01:33:46|51171.75
01:33:47|51176.21
01:33:48|51176.21
01:33:49|51176.21
01:33:50|51170.73
01:33:51|51170.73
01:33:52|51170.73
01:33:53|51172.55
01:33:54|51172.55
01:33:55|51172.55
01:33:56|51172.55
01:33:57|51172.55
01:33:58|51172.55
01:33:59|51172.55
01:33:59|51172.55
01:34:02|51172.55
01:34:03|51172.55
01:34:03|51172.55
01:34:04|51185.95
01:34:05|51185.95
01:34:06|51185.95
01:34:08|51210.17
01:34:09|51215.42
01:34:10|51215.42
01:34:11|51215.42
01:34:12|51215.42
01:34:13|51215.42
01:34:14|51215.42
01:34:15|51215.42
01:34:16|51215.42
01:34:17|51215.42
01:34:18|51215.42
01:34:20|51225.2
01:34:21|51213.59
01:34:21|51213.59
01:34:22|51202.55
01:34:23|51202.55
01:34:25|51202.55
01:34:26|51202.55
01:34:27|51202.55
01:34:28|51202.55
01:34:28|51202.55
01:34:30|51202.55
01:34:31|51202.55
01:34:32|51202.55
01:34:33|51202.55
01:34:34|51202.55
01:34:35|51202.55
01:34:36|51202.55
01:34:37|51215.85
01:34:39|51215.85
01:34:40|51212.79
01:34:41|51212.79
01:34:42|51212.79
01:34:42|51216.
01:34:43|51215.99
01:34:44|51215.99
01:34:46|51215.99
01:34:46|51227.17
01:34:48|51218.76
01:34:49|51218.76
01:34:50|51217.88
01:34:50|51217.88
01:34:53|51217.88
01:34:54|51217.88
01:34:54|51217.88
01:34:55|51217.88
01:34:56|51200.
01:34:58|51200.
01:34:59|51200.
01:35:00|51200.
01:35:01|51200.
01:35:03|51200.
01:35:04|51200.
01:35:05|51200.
01:35:05|51200.
01:35:07|51200.
01:35:08|51200.
01:35:09|51200.
01:35:11|51215.
01:35:12|51225.78
01:35:13|51225.78
01:35:14|51225.78
01:35:15|51225.78
01:35:16|51225.78
01:35:17|51239.05
01:35:18|51239.05
01:35:19|51239.05
01:35:20|51239.05
01:35:21|51239.05
01:35:22|51239.05
01:35:23|51239.05
01:35:24|51239.05
01:35:25|51246.63
01:35:26|51248.47
01:35:27|51248.47
01:35:28|51248.54
01:35:29|51248.54
01:35:30|51248.54
01:35:31|51248.54
01:35:32|51248.54
01:35:33|51248.54
01:35:34|51255.91
01:35:35|51255.91
01:35:36|51255.91
01:35:37|51255.91
01:35:39|51255.91
01:35:40|51255.91
01:35:42|51255.91
01:35:44|51255.91
01:35:45|51255.91
01:35:46|51255.06
01:35:47|51234.18
01:35:48|51234.18
01:35:49|51234.18
01:35:50|51234.18
01:35:51|51199.41
01:35:52|51199.41
01:35:53|51199.41
01:35:54|51199.41
01:35:55|51199.41
01:35:56|51199.41
01:35:57|51199.41
01:35:59|51206.97
01:36:00|51206.97
01:36:00|51205.67
01:36:02|51205.67
01:36:03|51205.67
01:36:04|51199.79
01:36:05|51199.79
01:36:05|51199.79
01:36:07|51199.79
01:36:08|51199.79
01:36:09|51199.79
01:36:09|51199.79
01:36:11|51199.66
01:36:11|51199.66
01:36:13|51199.66
01:36:14|51199.66
01:36:15|51199.66
01:36:16|51199.66
01:36:17|51201.36
01:36:18|51201.36
01:36:19|51201.36
01:36:20|51204.99
01:36:21|51206.73
01:36:22|51209.64
01:36:23|51209.64
01:36:24|51209.64
01:36:25|51209.64
01:36:26|51209.64
01:36:27|51209.64
01:36:28|51206.46
01:36:29|51206.46
01:36:30|51206.46
01:36:31|51206.46
01:36:32|51206.46
01:36:33|51206.46
01:36:34|51185.45
01:36:35|51185.45
01:36:36|51185.45
01:36:37|51185.45
01:36:38|51185.45
01:36:39|51185.45
01:36:41|51185.45
01:36:43|51185.45
01:36:44|51185.45
01:36:44|51185.45
01:36:45|51185.45
01:36:46|51185.45
01:36:48|51185.45
01:36:49|51185.45
01:36:50|51185.45
01:36:52|51185.45
01:36:52|51185.45
01:36:54|51185.45
01:36:54|51185.45
01:36:56|51185.45
01:36:57|51175.11
01:36:57|51175.11
01:36:58|51175.11
01:37:00|51175.11
01:37:01|51175.11
01:37:02|51175.11
01:37:02|51175.11
01:37:03|51175.11
01:37:04|51175.11
01:37:06|51175.11
01:37:07|51175.11
01:37:08|51175.11
01:37:08|51175.11
01:37:10|51175.11
01:37:11|51175.11
01:37:12|51175.11
01:37:13|51175.11
01:37:14|51175.11
01:37:14|51175.11
01:37:16|51183.11
01:37:17|51183.11
01:37:17|51183.11
01:37:19|51183.11
01:37:20|51183.11
01:37:22|51183.11
01:37:23|51183.11
01:37:23|51183.11
01:37:24|51183.11
01:37:25|51183.11
01:37:26|51183.11
01:37:28|51180.26
01:37:28|51180.26
01:37:29|51180.26
01:37:30|51180.26
01:37:31|51180.26
01:37:32|51180.26
01:37:33|51180.26
01:37:34|51180.26
01:37:36|51176.85
01:37:36|51176.85
01:37:37|51176.85
01:37:38|51166.
01:37:39|51146.76
01:37:41|51146.76
01:37:43|51146.76
01:37:44|51148.06
01:37:45|51148.07
01:37:46|51148.07
01:37:47|51148.07
01:37:49|51147.23
01:37:51|51146.96
01:37:52|51143.23
01:37:52|51143.23
01:37:53|51116.05
01:37:54|51116.05
01:37:56|51116.05
01:37:57|51116.05
01:37:57|51118.87
01:37:58|51118.87
01:37:59|51118.87
01:38:01|51118.87
01:38:02|51112.17
01:38:04|51113.18
01:38:04|51113.18
01:38:06|51113.18
01:38:07|51113.18
01:38:08|51113.18
01:38:09|51113.18
01:38:10|51113.18
01:38:11|51132.14
01:38:13|51132.14
01:38:14|51134.13
01:38:15|51152.49
01:38:16|51152.49
01:38:17|51158.16
01:38:18|51158.16
01:38:19|51158.16
01:38:20|51157.31
01:38:21|51157.31
01:38:22|51143.1
01:38:23|51143.1
01:38:24|51143.1
01:38:25|51143.1
01:38:26|51143.1
01:38:27|51143.1
01:38:28|51143.1
01:38:29|51148.68
01:38:30|51148.68
01:38:31|51148.68
01:38:32|51148.68
01:38:34|51148.68
01:38:35|51148.68
01:38:35|51148.68
01:38:37|51148.68
01:38:38|51148.68
01:38:39|51148.68
01:38:39|51148.68
01:38:40|51148.68
01:38:43|51134.89
01:38:45|51134.89
01:38:46|51134.89
01:38:46|51120.95
01:38:48|51120.95
01:38:48|51120.95
01:38:49|51120.95
01:38:51|51120.95
01:38:52|51120.95
01:38:53|51120.95
01:38:54|51120.95
01:38:55|51120.95
01:38:56|51120.95
01:38:57|51120.95
01:38:58|51120.95
01:38:59|51120.95
01:39:00|51120.95
01:39:01|51120.95
01:39:02|51128.17
01:39:03|51128.17
01:39:04|51115.76
01:39:05|51115.76
01:39:07|51115.76
01:39:08|51115.76
01:39:09|51115.76
01:39:10|51123.37
01:39:11|51123.37
01:39:12|51123.37
01:39:13|51123.37
01:39:14|51123.37
01:39:15|51123.37
01:39:16|51123.37
01:39:17|51123.37
01:39:18|51123.37
01:39:19|51123.37
01:39:20|51123.37
01:39:21|51123.37
01:39:21|51123.37
01:39:23|51123.37
01:39:24|51123.37
01:39:24|51123.37
01:39:26|51132.85
01:39:27|51132.85
01:39:28|51132.85
01:39:28|51132.85
01:39:30|51132.85
01:39:31|51119.32
01:39:32|51119.32
01:39:33|51119.32
01:39:33|51119.32
01:39:36|51119.32
01:39:37|51119.32
01:39:37|51119.32
01:39:38|51119.32
01:39:39|51119.32
01:39:40|51131.94
01:39:42|51131.61
01:39:44|51125.5
01:39:45|51138.55
01:39:47|51138.55
01:39:48|51138.55
01:39:49|51138.55
01:39:50|51144.65
01:39:52|51144.65
01:39:52|51144.65
01:39:55|51144.65
01:39:55|51144.65
01:39:57|51144.65
01:39:58|51144.65
01:39:59|51144.65
01:40:00|51144.65
01:40:01|51146.01
01:40:02|51146.01
01:40:04|51146.07
01:40:04|51146.07
01:40:05|51151.54
01:40:07|51151.54
01:40:09|51151.54
01:40:09|51151.54
01:40:11|51150.76
01:40:11|51150.76
01:40:12|51142.12
01:40:13|51142.04
01:40:14|51142.04
01:40:15|51136.56
01:40:16|51136.56
01:40:17|51142.99
01:40:18|51142.99
01:40:19|51142.99
01:40:20|51142.99
01:40:21|51142.99
01:40:23|51142.99
01:40:23|51142.99
01:40:24|51142.99
01:40:25|51153.39
01:40:26|51154.51
01:40:27|51154.51
01:40:28|51157.04
01:40:29|51158.66
01:40:30|51162.29
01:40:31|51162.29
01:40:32|51162.29
01:40:33|51162.29
01:40:34|51162.29
01:40:35|51162.29
01:40:36|51162.29
01:40:37|51156.99
01:40:39|51156.99
01:40:39|51146.13
01:40:40|51146.13
01:40:41|51146.13
01:40:42|51146.13
01:40:43|51146.13
01:40:45|51148.08
01:40:46|51148.08
01:40:47|51148.08
01:40:48|51148.08
01:40:49|51148.08
01:40:50|51148.08
01:40:51|51152.83
01:40:52|51152.83
01:40:53|51115.43
01:40:54|51115.43
01:40:55|51115.43
01:40:56|51117.28
01:40:58|51117.28
01:40:59|51121.2
01:40:59|51121.2
01:41:01|51121.2
01:41:01|51121.2
01:41:03|51121.2
01:41:04|51133.3
01:41:04|51133.3
01:41:07|51133.3
01:41:07|51133.3
01:41:08|51133.3
01:41:10|51133.3
01:41:10|51133.3
01:41:11|51133.3
01:41:13|51133.3
01:41:15|51133.3
01:41:15|51129.79
01:41:16|51129.79
01:41:18|51129.79
01:41:19|51140.47
01:41:20|51140.47
01:41:21|51145.78
01:41:22|51146.32
01:41:23|51146.32
01:41:24|51146.32
01:41:25|51146.32
01:41:26|51157.46
01:41:27|51157.46
01:41:28|51155.67
01:41:29|51155.67
01:41:30|51155.67
01:41:31|51155.67
01:41:32|51155.67
01:41:33|51155.67
01:41:34|51142.34
01:41:35|51142.34
01:41:36|51142.34
01:41:37|51141.46
01:41:38|51141.46
01:41:39|51141.46
01:41:40|51141.46
01:41:41|51141.46
01:41:42|51141.46
01:41:43|51141.46
01:41:44|51135.38
01:41:46|51135.07
01:41:48|51135.07
01:41:48|51135.07
01:41:50|51135.07
01:41:50|51135.07
01:41:52|51135.07
01:41:53|51135.07
01:41:54|51135.07
01:41:54|51130.3
01:41:55|51130.3
01:41:56|51130.3
01:41:58|51130.3
01:41:58|51130.3
01:42:00|51130.3
01:42:01|51155.5
01:42:02|51155.5
01:42:03|51155.5
01:42:03|51155.5
01:42:04|51142.66
01:42:06|51142.66
01:42:07|51142.66
01:42:07|51142.66
01:42:09|51119.54
01:42:10|51119.54
01:42:11|51119.54
01:42:12|51126.27
01:42:14|51126.62
01:42:15|51126.96
01:42:16|51126.96
01:42:17|51126.96
01:42:18|51126.96
01:42:19|51126.96
01:42:20|51126.96
01:42:20|51126.96
01:42:21|51126.96
01:42:23|51126.96
01:42:24|51126.96
01:42:25|51137.42
01:42:27|51137.48
01:42:27|51140.04
01:42:28|51140.04
01:42:30|51140.04
01:42:30|51140.04
01:42:32|51140.09
01:42:32|51140.09
01:42:33|51140.09
01:42:35|51140.09
01:42:36|51140.09
01:42:36|51140.09
01:42:38|51140.09
01:42:39|51140.09
01:42:39|51140.09
01:42:40|51140.09
01:42:41|51126.36
01:42:42|51126.36
01:42:43|51129.7
01:42:45|51129.87
01:42:47|51129.87
01:42:47|51129.87
01:42:48|51129.87
01:42:50|51129.87
01:42:50|51124.41
01:42:52|51124.41
01:42:53|51124.41
01:42:54|51124.41
01:42:55|51124.41
01:42:56|51124.41
01:42:57|51124.41
01:42:58|51121.19
01:42:59|51124.55
01:43:00|51124.55
01:43:01|51124.55
01:43:02|51124.55
01:43:03|51124.55
01:43:04|51124.55
01:43:05|51112.61
01:43:06|51112.61
01:43:07|51112.61
01:43:08|51106.41
01:43:09|51110.59
01:43:10|51107.04
01:43:11|51108.71
01:43:12|51106.85
01:43:13|51112.08
01:43:14|51118.44
01:43:15|51118.44
01:43:16|51095.
01:43:17|51095.
01:43:18|51095.
01:43:19|51092.34
01:43:20|51092.34
01:43:21|51092.34
01:43:22|51092.36
01:43:23|51099.04
01:43:24|51099.54
01:43:25|51117.12
01:43:26|51117.12
01:43:27|51117.12
01:43:28|51117.12
01:43:29|51117.12
01:43:30|51117.12
01:43:31|51117.12
01:43:32|51117.12
01:43:33|51117.12
01:43:34|51135.
01:43:36|51100.02
01:43:37|51100.02
01:43:38|51100.02
01:43:39|51100.02
01:43:40|51100.02
01:43:40|51100.02
01:43:42|51100.02
01:43:44|51100.02
01:43:44|51100.02
01:43:45|51100.02
01:43:48|51100.02
01:43:49|51100.02
01:43:50|51100.02
01:43:51|51117.27
01:43:52|51117.27
01:43:53|51117.27
01:43:55|51117.27
01:43:57|51117.27
01:43:57|51117.27
01:43:59|51120.95
01:43:59|51120.95
01:44:00|51120.95
01:44:01|51120.95
01:44:03|51120.95
01:44:04|51120.95
01:44:05|51120.95
01:44:06|51138.28
01:44:07|51138.28
01:44:08|51138.28
01:44:10|51146.47
01:44:10|51146.47
01:44:11|51146.47
01:44:13|51146.47
01:44:14|51140.26
01:44:16|51139.93
01:44:17|51139.93
01:44:18|51138.09
01:44:19|51138.25
01:44:19|51143.51
01:44:21|51143.51
01:44:21|51143.51
01:44:22|51160.68
01:44:24|51160.68
01:44:25|51160.68
01:44:25|51160.68
01:44:26|51160.68
01:44:27|51160.68
01:44:28|51160.68
01:44:31|51160.19
01:44:31|51160.19
01:44:33|51160.19
01:44:33|51160.19
01:44:34|51160.19
01:44:35|51160.19
01:44:36|51160.19
01:44:38|51160.19
01:44:38|51146.04
01:44:40|51146.04
01:44:41|51146.04
01:44:42|51146.04
01:44:43|51146.04
01:44:44|51153.8
01:44:45|51153.8
01:44:46|51153.8
01:44:48|51151.31
01:44:50|51151.31
01:44:51|51151.31
01:44:53|51145.6
01:44:53|51145.6
01:44:54|51145.6
01:44:55|51145.6
01:44:56|51145.6
01:44:57|51145.6
01:44:59|51145.6
01:45:00|51145.6
01:45:01|51145.6
01:45:03|51145.6
01:45:04|51145.6
01:45:05|51145.6
01:45:06|51145.6
01:45:07|51161.63
01:45:08|51161.63
01:45:09|51161.63
01:45:10|51172.71
01:45:12|51172.71
01:45:12|51175.03
01:45:14|51176.79
01:45:14|51176.79
01:45:16|51176.79
01:45:16|51176.79
01:45:18|51176.79
01:45:19|51180.97
01:45:20|51180.97
01:45:21|51180.97
01:45:22|51180.97
01:45:23|51180.97
01:45:24|51180.97
01:45:25|51180.97
01:45:26|51180.97
01:45:28|51172.23
01:45:29|51172.23
01:45:30|51172.23
01:45:31|51172.23
01:45:32|51172.23
01:45:33|51172.23
01:45:34|51172.23
01:45:35|51169.96
01:45:36|51169.96
01:45:38|51169.96
01:45:38|51169.96
01:45:40|51169.96
01:45:40|51169.96
01:45:42|51169.96
01:45:43|51169.96
01:45:44|51169.96
01:45:44|51169.96
01:45:45|51169.96
01:45:46|51169.96
01:45:47|51169.96
01:45:50|51174.47
01:45:51|51174.47
01:45:52|51174.47
01:45:53|51174.47
01:45:55|51170.4
01:45:56|51170.4
01:45:57|51170.4
01:45:58|51170.4
01:45:59|51170.4
01:46:00|51170.4
01:46:02|51170.4
01:46:03|51170.4
01:46:05|51170.4
01:46:06|51163.88
01:46:07|51163.88
01:46:08|51163.88
01:46:09|51163.88
01:46:10|51151.5
01:46:11|51152.38
01:46:12|51150.
01:46:13|51143.6
01:46:14|51140.96
01:46:15|51144.17
01:46:17|51144.17
01:46:19|51144.17
01:46:19|51133.79
01:46:20|51133.79
01:46:22|51133.79
01:46:22|51133.79
01:46:25|51133.78
01:46:25|51132.24
01:46:26|51130.28
01:46:27|51128.34
01:46:28|51128.42
01:46:29|51128.42
01:46:31|51128.42
01:46:31|51124.04
01:46:32|51124.04
01:46:33|51124.42
01:46:34|51120.99
01:46:35|51109.74
01:46:37|51092.34
01:46:38|51094.24
01:46:39|51092.35
01:46:40|51083.84
01:46:41|51084.56
01:46:42|51088.49
01:46:43|51088.49
01:46:44|51099.68
01:46:45|51099.65
01:46:46|51099.65
01:46:47|51099.65
01:46:48|51099.65
01:46:49|51099.65
01:46:51|51099.65
01:46:53|51099.65
01:46:53|51099.65
01:46:55|51088.31
01:46:55|51088.31
01:46:56|51088.31
01:46:58|51088.31
01:46:58|51088.31
01:47:00|51088.31
01:47:01|51088.31
01:47:02|51088.31
01:47:04|51088.31
01:47:04|51090.55
01:47:05|51090.55
01:47:07|51090.55
01:47:07|51082.67
01:47:08|51082.67
01:47:10|51082.67
01:47:11|51078.76
01:47:12|51078.76
01:47:13|51078.76
01:47:14|51079.65
01:47:15|51079.65
01:47:16|51079.65
01:47:17|51079.65
01:47:18|51079.65
01:47:19|51079.65
01:47:20|51079.65
01:47:21|51079.65
01:47:22|51079.65
01:47:23|51079.65
01:47:25|51079.65
01:47:26|51079.65
01:47:27|51079.65
01:47:28|51079.65
01:47:29|51079.65
01:47:30|51105.4
01:47:31|51105.4
01:47:32|51104.54
01:47:33|51104.54
01:47:34|51104.54
01:47:35|51112.17
01:47:36|51112.19
01:47:37|51126.37
01:47:38|51126.37
01:47:39|51126.37
01:47:40|51126.37
01:47:41|51123.88
01:47:42|51117.62
01:47:43|51118.23
01:47:44|51118.23
01:47:45|51119.
01:47:46|51119.
01:47:47|51119.
01:47:48|51119.
01:47:49|51119.
01:47:50|51119.
01:47:52|51119.
01:47:53|51119.
01:47:55|51119.
01:47:56|51096.74
01:47:56|51096.74
01:47:58|51096.74
01:47:58|51096.74
01:47:59|51096.74
01:48:00|51096.74
01:48:01|51096.74
01:48:03|51096.74
01:48:04|51105.97
01:48:05|51106.04
01:48:06|51106.04
01:48:07|51106.04
01:48:09|51106.04
01:48:10|51106.04
01:48:11|51106.04
01:48:12|51106.04
01:48:14|51106.04
01:48:15|51108.82
01:48:17|51108.82
01:48:17|51103.01
01:48:18|51107.25
01:48:19|51107.25
01:48:20|51107.25
01:48:21|51107.25
01:48:22|51107.25
01:48:23|51107.25
01:48:24|51100.63
01:48:25|51100.63
01:48:26|51100.63
01:48:27|51100.63
01:48:28|51100.63
01:48:29|51100.63
01:48:30|51100.63
01:48:31|51100.63
01:48:32|51100.63
01:48:33|51100.63
01:48:34|51096.96
01:48:35|51098.74
01:48:36|51098.74
01:48:37|51098.74
01:48:39|51098.74
01:48:39|51093.51
01:48:40|51093.51
01:48:41|51093.51
01:48:42|51083.13
01:48:43|51083.13
01:48:44|51083.13
01:48:45|51083.13
01:48:46|51083.13
01:48:48|51083.13
01:48:48|51083.13
01:48:49|51083.13
01:48:50|51083.13
01:48:52|51083.13
01:48:53|51067.54
01:48:54|51081.7
01:48:55|51074.07
01:48:56|51074.07
01:48:57|51074.07
01:48:59|51074.49
01:49:00|51074.49
01:49:01|51074.49
01:49:02|51074.49
01:49:03|51063.02
01:49:04|51063.02
01:49:04|51063.02
01:49:06|51063.02
01:49:07|51063.02
01:49:08|51063.02
01:49:09|51063.02
01:49:10|51078.72
01:49:11|51078.72
01:49:12|51078.72
01:49:13|51078.72
01:49:14|51085.79
01:49:15|51082.06
01:49:16|51083.68
01:49:17|51078.49
01:49:18|51078.48
01:49:19|51064.64
01:49:20|51060.39
01:49:21|51060.39
01:49:22|51060.39
01:49:24|51060.39
01:49:24|51060.39
01:49:26|51060.39
01:49:26|51060.39
01:49:28|51060.39
01:49:29|51059.81
01:49:30|51059.81
01:49:31|51059.81
01:49:31|51059.81
01:49:33|51059.81
01:49:34|51059.81
01:49:35|51064.62
01:49:35|51059.39
01:49:37|51059.39
01:49:38|51059.39
01:49:39|51059.39
01:49:39|51055.68
01:49:41|51055.68
01:49:42|51055.68
01:49:42|51055.68
01:49:44|51058.47
01:49:44|51058.47
01:49:46|51058.74
01:49:46|51062.1
01:49:48|51062.1
01:49:49|51057.08
01:49:50|51057.08
01:49:50|51057.08
01:49:52|51057.08
01:49:54|51072.82
01:49:56|51079.9
01:49:57|51083.62
01:49:58|51075.54
01:49:59|51075.54
01:50:00|51075.54
01:50:01|51084.52
01:50:02|51084.52
01:50:03|51084.52
01:50:04|51087.56
01:50:05|51087.56
01:50:07|51087.56
01:50:08|51102.49
01:50:09|51107.62
01:50:10|51117.29
01:50:11|51117.29
01:50:12|51117.29
01:50:13|51122.58
01:50:14|51131.1
01:50:15|51131.1
01:50:15|51131.1
01:50:17|51131.1
01:50:18|51131.1
01:50:19|51131.1
01:50:20|51131.1
01:50:21|51131.1
01:50:22|51133.41
01:50:23|51133.41
01:50:24|51133.41
01:50:25|51133.41
01:50:26|51133.41
01:50:27|51133.41
01:50:28|51133.41
01:50:29|51133.41
01:50:30|51126.33
01:50:31|51126.33
01:50:32|51126.33
01:50:33|51126.33
01:50:34|51127.18
01:50:35|51127.18
01:50:36|51127.18
01:50:37|51127.18
01:50:38|51127.18
01:50:39|51126.33
01:50:40|51126.33
01:50:41|51127.76
01:50:42|51127.76
01:50:43|51127.76
01:50:44|51127.76
01:50:45|51127.91
01:50:46|51127.9
01:50:47|51127.9
01:50:48|51127.9
01:50:49|51127.9
01:50:50|51127.9
01:50:51|51127.9
01:50:52|51127.9
01:50:53|51127.9
01:50:55|51111.99
01:50:57|51111.99
01:50:58|51105.01
01:51:00|51105.01
01:51:00|51105.01
01:51:01|51101.28
01:51:02|51101.28
01:51:03|51101.28
01:51:04|51101.28
01:51:05|51101.28
01:51:07|51101.28
01:51:08|51101.28
01:51:09|51101.28
01:51:10|51101.28
01:51:11|51101.28
01:51:12|51112.47
01:51:13|51112.47
01:51:14|51112.47
01:51:15|51113.05
01:51:16|51113.05
01:51:17|51119.99
01:51:19|51119.99
01:51:20|51119.99
01:51:21|51119.99
01:51:22|51119.99
01:51:23|51119.99
01:51:24|51119.99
01:51:25|51119.99
01:51:26|51119.99
01:51:27|51119.99
01:51:28|51119.99
01:51:29|51119.99
01:51:30|51128.39
01:51:31|51120.02
01:51:32|51120.02
01:51:33|51120.02
01:51:34|51120.02
01:51:35|51127.9
01:51:36|51127.84
01:51:37|51125.51
01:51:38|51125.51
01:51:39|51125.51
01:51:40|51125.51
01:51:41|51125.51
01:51:42|51125.51
01:51:42|51125.51
01:51:43|51125.51
01:51:45|51125.51
01:51:46|51125.51
01:51:46|51125.51
01:51:48|51125.51
01:51:49|51125.51
01:51:50|51125.51
01:51:51|51125.51
01:51:52|51125.51
01:51:52|51125.76
01:51:53|51100.8
01:51:55|51100.31
01:51:56|51111.14
01:51:57|51096.05
01:51:58|51096.05
01:52:00|51096.05
01:52:01|51096.05
01:52:02|51105.57
01:52:03|51109.76
01:52:05|51109.76
01:52:05|51109.76
01:52:07|51109.76
01:52:08|51109.76
01:52:09|51109.76
01:52:10|51109.76
01:52:11|51109.76
01:52:12|51109.76
01:52:12|51109.76
01:52:13|51109.76
01:52:16|51109.76
01:52:16|51109.76
01:52:17|51108.88
01:52:18|51108.88
01:52:20|51106.1
01:52:20|51108.52
01:52:23|51108.52
01:52:23|51108.52
01:52:24|51108.52
01:52:26|51108.52
01:52:26|51108.52
01:52:27|51108.52
01:52:29|51108.52
01:52:29|51108.52
01:52:30|51108.52
01:52:32|51106.53
01:52:33|51106.53
01:52:35|51106.53
01:52:35|51114.37
01:52:37|51114.37
01:52:37|51114.37
01:52:38|51114.37
01:52:39|51114.37
01:52:40|51114.37
01:52:41|51114.37
01:52:42|51116.04
01:52:43|51116.04
01:52:44|51116.04
01:52:45|51116.04
01:52:46|51116.04
01:52:47|51116.04
01:52:48|51116.04
01:52:49|51116.04
01:52:50|51116.04
01:52:51|51116.04
01:52:52|51121.07
01:52:53|51121.07
01:52:54|51122.54
01:52:56|51122.54
01:52:58|51125.5
01:52:59|51142.05
01:53:00|51150.08
01:53:01|51150.08
01:53:02|51154.71
01:53:03|51160.72
01:53:04|51160.72
01:53:05|51160.72
01:53:06|51160.72
01:53:07|51160.72
01:53:08|51151.09
01:53:09|51151.09
01:53:10|51151.09
01:53:11|51151.09
01:53:12|51153.84
01:53:13|51153.85
01:53:15|51153.85
01:53:16|51153.85
01:53:17|51149.72
01:53:18|51149.72
01:53:19|51147.14
01:53:20|51147.14
01:53:20|51147.14
01:53:21|51147.14
01:53:22|51140.37
01:53:24|51140.37
01:53:25|51140.37
01:53:26|51140.37
01:53:27|51140.37
01:53:28|51140.37
01:53:29|51140.37
01:53:30|51140.37
01:53:31|51140.37
01:53:32|51140.37
01:53:33|51137.5
01:53:34|51137.5
01:53:35|51137.5
01:53:35|51137.5
01:53:37|51137.5
01:53:38|51137.5
01:53:39|51137.5
01:53:40|51137.5
01:53:41|51137.5
01:53:42|51137.5
01:53:43|51137.5
01:53:44|51137.5
01:53:45|51137.5
01:53:46|51137.5
01:53:47|51137.6
01:53:48|51137.6
01:53:49|51137.6
01:53:50|51137.58
01:53:51|51137.58
01:53:52|51135.58
01:53:52|51136.14
01:53:54|51137.5
01:53:54|51137.49
01:53:55|51137.49
01:53:58|51137.49
01:53:58|51137.49
01:54:00|51137.49
01:54:02|51137.49
01:54:03|51137.49
01:54:05|51137.49
01:54:05|51137.5
01:54:06|51137.5
01:54:07|51137.5
01:54:08|51137.5
01:54:09|51137.5
01:54:10|51137.54
01:54:11|51137.54
01:54:12|51137.54
01:54:13|51141.93
01:54:15|51141.93
01:54:15|51141.93
01:54:16|51141.93
01:54:17|51141.14
01:54:18|51141.14
01:54:19|51141.14
01:54:20|51141.14
01:54:21|51141.14
01:54:22|51141.14
01:54:23|51141.14
01:54:24|51141.14
01:54:26|51141.14
01:54:27|51141.14
01:54:28|51141.14
01:54:29|51141.14
01:54:30|51141.14
01:54:31|51123.04
01:54:32|51123.04
01:54:33|51123.04
01:54:34|51144.67
01:54:35|51135.06
01:54:37|51135.06
01:54:38|51138.33
01:54:39|51138.86
01:54:39|51144.68
01:54:41|51139.13
01:54:42|51139.13
01:54:43|51147.73
01:54:44|51147.73
01:54:45|51147.73
01:54:45|51147.73
01:54:46|51147.73
01:54:47|51147.73
01:54:49|51147.73
01:54:50|51147.73
01:54:51|51158.49
01:54:52|51158.49
01:54:53|51158.49
01:54:55|51158.49
01:54:55|51159.07
01:54:56|51162.83
01:54:58|51174.08
01:55:00|51169.34
01:55:02|51146.99
01:55:03|51146.99
01:55:04|51146.99
01:55:05|51146.99
01:55:05|51146.99
01:55:07|51152.85
01:55:09|51152.85
01:55:09|51156.15
01:55:10|51166.36
01:55:12|51166.36
01:55:13|51166.36
01:55:14|51158.34
01:55:15|51158.34
01:55:17|51157.18
01:55:18|51157.19
01:55:19|51158.89
01:55:20|51158.89
01:55:20|51158.89
01:55:23|51158.89
01:55:24|51158.89
01:55:24|51167.23
01:55:25|51167.23
01:55:26|51167.23
01:55:27|51166.79
01:55:30|51166.79
01:55:30|51167.61
01:55:31|51167.61
01:55:32|51167.61
01:55:33|51167.61
01:55:34|51170.97
01:55:35|51170.97
01:55:36|51173.48
01:55:37|51173.48
01:55:38|51173.48
01:55:39|51173.48
01:55:40|51164.36
01:55:41|51164.36
01:55:42|51164.36
01:55:43|51164.36
01:55:45|51164.36
01:55:45|51164.36
01:55:46|51155.41
01:55:47|51155.41
01:55:48|51155.41
01:55:50|51155.4
01:55:50|51155.4
01:55:51|51155.42
01:55:52|51155.42
01:55:53|51155.71
01:55:54|51155.71
01:55:55|51155.71
01:55:56|51155.71
01:55:57|51155.54
01:55:58|51155.55
01:56:00|51155.41
01:56:01|51155.41
01:56:02|51155.41
01:56:04|51155.41
01:56:05|51155.41
01:56:06|51155.41
01:56:08|51155.41
01:56:08|51155.41
01:56:09|51155.41
01:56:10|51155.41
01:56:11|51155.41
01:56:13|51155.41
01:56:14|51166.28
01:56:15|51166.28
01:56:16|51166.28
01:56:17|51166.28
01:56:18|51166.28
01:56:19|51166.28
01:56:20|51166.28
01:56:21|51166.28
01:56:22|51163.12
01:56:23|51163.11
01:56:24|51163.11
01:56:25|51163.11
01:56:26|51163.11
01:56:27|51161.09
01:56:29|51162.08
01:56:30|51162.08
01:56:31|51162.08
01:56:32|51162.08
01:56:32|51160.73
01:56:35|51159.93
01:56:36|51159.93
01:56:36|51154.42
01:56:38|51154.42
01:56:38|51154.42
01:56:40|51154.42
01:56:41|51154.42
01:56:41|51154.42
01:56:42|51154.42
01:56:43|51153.47
01:56:45|51153.47
01:56:46|51146.37
01:56:47|51146.37
01:56:47|51146.37
01:56:48|51146.37
01:56:49|51146.37
01:56:50|51134.5
01:56:51|51134.5
01:56:53|51134.5
01:56:53|51134.5
01:56:54|51133.01
01:56:55|51133.01
01:56:56|51128.77
01:56:57|51128.77
01:56:58|51128.77
01:57:01|51128.77
01:57:02|51128.77
01:57:04|51128.77
01:57:06|51141.33
01:57:07|51141.33
01:57:08|51141.33
01:57:09|51141.33
01:57:10|51145.46
01:57:10|51145.46
01:57:12|51145.46
01:57:13|51145.46
01:57:14|51151.59
01:57:15|51151.59
01:57:15|51151.59
01:57:17|51151.59
01:57:17|51151.59
01:57:19|51151.59
01:57:20|51151.59
01:57:20|51151.59
01:57:21|51151.59
01:57:22|51151.59
01:57:24|51151.59
01:57:25|51151.59
01:57:26|51151.59
01:57:27|51151.59
01:57:27|51151.59
01:57:29|51151.59
01:57:30|51154.72
01:57:31|51150.23
01:57:32|51150.23
01:57:33|51150.23
01:57:34|51150.23
01:57:35|51150.23
01:57:35|51140.96
01:57:36|51140.99
01:57:38|51140.99
01:57:39|51140.99
01:57:40|51140.99
01:57:41|51140.99
01:57:42|51151.09
01:57:43|51151.09
01:57:44|51151.09
01:57:44|51143.95
01:57:46|51143.95
01:57:47|51141.45
01:57:48|51141.45
01:57:49|51141.45
01:57:50|51141.45
01:57:51|51141.45
01:57:51|51141.45
01:57:52|51141.45
01:57:54|51141.45
01:57:55|51141.45
01:57:55|51141.45
01:57:57|51144.24
01:57:58|51144.24
01:57:59|51144.24
01:58:00|51147.75
01:58:02|51147.75
01:58:02|51147.75
01:58:04|51152.89
01:58:04|51152.89
01:58:06|51152.89
01:58:07|51152.89
01:58:07|51160.75
01:58:09|51160.75
01:58:10|51160.75
01:58:11|51160.75
01:58:12|51160.75
01:58:13|51156.75
01:58:14|51156.75
01:58:15|51156.75
01:58:16|51156.75
01:58:18|51147.8
01:58:19|51147.8
01:58:20|51147.8
01:58:21|51151.31
01:58:22|51150.32
01:58:23|51150.32
01:58:24|51140.96
01:58:25|51140.96
01:58:26|51140.96
01:58:27|51140.97
01:58:28|51140.96
01:58:29|51140.96
01:58:30|51140.97
01:58:31|51140.96
01:58:32|51140.96
01:58:33|51140.96
01:58:33|51140.96
01:58:35|51140.96
01:58:36|51140.96
01:58:37|51140.96
01:58:38|51140.96
01:58:39|51140.96
01:58:40|51140.96
01:58:41|51140.96
01:58:42|51140.96
01:58:43|51140.96
01:58:44|51140.96
01:58:45|51140.96
01:58:46|51140.96
01:58:47|51140.96
01:58:47|51140.96
01:58:49|51140.96
01:58:50|51140.96
01:58:50|51140.96
01:58:52|51140.96
01:58:53|51144.76
01:58:54|51151.69
01:58:54|51151.7
01:58:56|51151.7
01:58:57|51149.46
01:58:57|51149.46
01:58:59|51149.46
01:58:59|51149.46
01:59:01|51152.69
01:59:03|51141.11
01:59:05|51141.11
01:59:06|51141.11
01:59:06|51141.11
01:59:07|51141.11
01:59:10|51150.59
01:59:11|51150.59
01:59:13|51162.51
01:59:14|51165.9
01:59:15|51165.9
01:59:16|51165.9
01:59:16|51165.9
01:59:17|51182.8
01:59:19|51182.8
01:59:20|51182.8
01:59:22|51182.8
01:59:22|51182.8
01:59:23|51182.8
01:59:25|51176.38
01:59:26|51176.38
01:59:27|51180.42
01:59:28|51185.42
01:59:30|51185.42
01:59:30|51185.42
01:59:31|51185.42
01:59:32|51185.42
01:59:33|51185.41
01:59:34|51185.41
01:59:35|51185.41
01:59:36|51179.05
01:59:37|51179.05
01:59:38|51179.05
01:59:39|51182.92
01:59:40|51182.92
01:59:41|51182.92
01:59:42|51182.91
01:59:43|51182.91
01:59:44|51182.91
01:59:45|51182.91
01:59:46|51182.91
01:59:47|51182.91
01:59:48|51182.91
01:59:49|51182.91
01:59:51|51182.91
01:59:51|51182.91
01:59:52|51182.91
01:59:53|51182.91
01:59:55|51182.91
01:59:55|51167.29
01:59:56|51167.29
01:59:57|51164.98
01:59:58|51164.98
01:59:59|51163.41
02:00:00|51163.41
02:00:02|51163.41
02:00:03|51163.41
02:00:05|51163.41
02:00:05|51173.
02:00:07|51173.
02:00:07|51173.
02:00:09|51173.
02:00:10|51173.
02:00:11|51187.05
02:00:12|51187.05
02:00:13|51187.05
02:00:14|51187.05
02:00:15|51187.05
02:00:16|51200.
02:00:17|51200.
02:00:18|51200.
02:00:19|51203.3
02:00:20|51203.43
02:00:21|51203.43
02:00:23|51203.43
02:00:23|51214.39
02:00:24|51214.39
02:00:26|51214.39
02:00:27|51214.39
02:00:28|51214.38
02:00:28|51200.1
02:00:30|51200.1
02:00:30|51202.97
02:00:32|51207.24
02:00:33|51207.24
02:00:34|51207.24
02:00:35|51214.39
02:00:36|51214.39
02:00:37|51214.39
02:00:38|51214.38
02:00:39|51214.38
02:00:40|51222.91
02:00:41|51216.44
02:00:42|51216.44
02:00:43|51216.44
02:00:43|51216.44
02:00:45|51216.44
02:00:46|51216.44
02:00:47|51216.44
02:00:47|51216.44
02:00:48|51216.44
02:00:50|51216.44
02:00:51|51216.49
02:00:52|51216.49
02:00:53|51216.49
02:00:54|51207.87
02:00:55|51207.87
02:00:56|51207.87
02:00:56|51207.87
02:00:58|51202.03
02:00:59|51202.03
02:01:00|51194.37
02:01:01|51194.37
02:01:02|51194.37
02:01:02|51194.37
02:01:05|51194.36
02:01:06|51194.36
02:01:07|51194.36
02:01:08|51194.36
02:01:09|51194.36
02:01:10|51194.36
02:01:11|51200.98
02:01:13|51194.66
02:01:14|51194.66
02:01:16|51194.66
02:01:16|51193.55
02:01:17|51187.01
02:01:18|51180.38
02:01:21|51180.38
02:01:21|51180.38
02:01:23|51180.38
02:01:23|51177.6
02:01:24|51180.56
02:01:25|51180.56
02:01:26|51180.19
02:01:27|51180.19
02:01:28|51180.19
02:01:29|51180.19
02:01:30|51180.19
02:01:31|51180.19
02:01:32|51186.44
02:01:33|51186.44
02:01:34|51186.44
02:01:35|51186.44
02:01:36|51186.44
02:01:38|51186.44
02:01:38|51186.44
02:01:39|51186.44
02:01:40|51186.44
02:01:41|51186.44
02:01:42|51166.4
02:01:43|51153.13
02:01:44|51153.13
02:01:45|51153.13
02:01:46|51153.12
02:01:47|51147.42
02:01:48|51141.11
02:01:49|51141.11
02:01:50|51141.11
02:01:51|51141.11
02:01:52|51141.11
02:01:53|51141.11
02:01:54|51123.17
02:01:55|51120.27
02:01:56|51136.61
02:01:57|51136.61
02:01:59|51136.61
02:02:00|51136.61
02:02:01|51136.61
02:02:02|51136.61
02:02:03|51136.61
02:02:04|51136.61
02:02:06|51136.61
02:02:07|51128.16
02:02:09|51128.16
02:02:10|51127.6
02:02:11|51127.6
02:02:13|51127.25
02:02:14|51120.04
02:02:15|51120.04
02:02:16|51120.04
02:02:17|51120.04
02:02:18|51120.04
02:02:19|51120.04
02:02:21|51120.04
02:02:21|51120.04
02:02:22|51120.04
02:02:24|51120.04
02:02:25|51120.05
02:02:26|51120.05
02:02:27|51119.64
02:02:28|51112.99
02:02:28|51112.99
02:02:30|51112.99
02:02:30|51112.99
02:02:32|51112.99
02:02:32|51112.99
02:02:33|51103.34
02:02:35|51098.47
02:02:36|51098.47
02:02:37|51098.47
02:02:38|51098.47
02:02:38|51098.31
02:02:40|51098.31
02:02:41|51098.31
02:02:42|51098.31
02:02:43|51097.21
02:02:43|51097.21
02:02:45|51097.21
02:02:45|51086.95
02:02:46|51097.22
02:02:48|51097.22
02:02:49|51097.22
02:02:50|51097.22
02:02:52|51092.78
02:02:53|51092.78
02:02:54|51092.78
02:02:54|51092.78
02:02:55|51092.78
02:02:56|51091.03
02:02:58|51091.03
02:02:59|51091.03
02:03:00|51091.03
02:03:01|51091.03
02:03:02|51091.03
02:03:03|51091.03
02:03:04|51102.21
02:03:05|51116.64
02:03:07|51116.64
02:03:08|51116.64
02:03:09|51116.64
02:03:11|51121.47
02:03:12|51121.47
02:03:14|51132.67
02:03:15|51132.67
02:03:17|51132.67
02:03:17|51132.67
02:03:18|51132.67
02:03:19|51132.67
02:03:20|51132.67
02:03:22|51134.56
02:03:23|51134.56
02:03:24|51134.56
02:03:25|51143.11
02:03:26|51143.11
02:03:28|51143.11
02:03:29|51143.11
02:03:30|51143.11
02:03:31|51143.11
02:03:32|51143.11
02:03:33|51143.11
02:03:34|51139.45
02:03:35|51139.45
02:03:36|51137.62
02:03:37|51137.62
02:03:38|51133.19
02:03:39|51146.23
02:03:40|51146.23
02:03:41|51146.23
02:03:41|51146.23
02:03:43|51146.23
02:03:43|51168.62
02:03:45|51166.86
02:03:46|51166.86
02:03:46|51156.66
02:03:47|51156.66
02:03:49|51156.66
02:03:49|51158.39
02:03:51|51158.39
02:03:52|51142.82
02:03:53|51142.82
02:03:54|51146.44
02:03:55|51146.44
02:03:55|51146.32
02:03:57|51152.29
02:03:58|51152.29
02:03:58|51152.29
02:03:59|51152.29
02:04:01|51152.29
02:04:01|51144.47
02:04:03|51144.47
02:04:04|51144.47
02:04:04|51144.47
02:04:06|51144.47
02:04:08|51144.47
02:04:09|51144.47
02:04:10|51144.47
02:04:12|51144.47
02:04:13|51144.47
02:04:15|51144.47
02:04:16|51148.41
02:04:16|51148.41
02:04:18|51148.41
02:04:19|51148.41
02:04:20|51148.41
02:04:21|51148.41
02:04:22|51148.41
02:04:23|51148.41
02:04:24|51173.79
02:04:25|51173.79
02:04:27|51170.32
02:04:27|51170.32
02:04:28|51170.32
02:04:29|51170.32
02:04:30|51170.32
02:04:32|51170.32
02:04:33|51170.32
02:04:34|51170.32
02:04:35|51170.32
02:04:35|51170.32
02:04:37|51170.32
02:04:38|51170.32
02:04:38|51170.32
02:04:40|51170.32
02:04:41|51170.32
02:04:41|51170.32
02:04:42|51170.32
02:04:44|51170.32
02:04:45|51163.46
02:04:45|51163.46
02:04:47|51163.46
02:04:47|51162.58
02:04:49|51162.58
02:04:49|51162.58
02:04:51|51162.58
02:04:52|51162.58
02:04:53|51162.58
02:04:54|51162.58
02:04:55|51162.58
02:04:56|51162.58
02:04:57|51162.58
02:04:58|51162.58
02:04:59|51162.58
02:05:00|51162.58
02:05:01|51162.58
02:05:02|51162.58
02:05:03|51162.58
02:05:04|51149.42
02:05:05|51149.42
02:05:07|51154.22
02:05:08|51154.22
02:05:10|51154.22
02:05:12|51154.22
02:05:12|51154.22
02:05:15|51165.38
02:05:16|51177.42
02:05:17|51177.42
02:05:18|51177.42
02:05:19|51177.42
02:05:21|51181.02
02:05:23|51192.48
02:05:23|51181.02
02:05:25|51181.02
02:05:25|51179.83
02:05:26|51179.08
02:05:28|51178.14
02:05:28|51178.14
02:05:30|51178.14
02:05:30|51178.14
02:05:33|51182.59
02:05:33|51182.59
02:05:34|51182.59
02:05:35|51182.59
02:05:36|51182.59
02:05:37|51184.8
02:05:38|51184.8
02:05:39|51184.8
02:05:40|51184.8
02:05:41|51189.84
02:05:42|51189.84
02:05:43|51189.84
02:05:44|51189.84
02:05:45|51189.84
02:05:46|51189.84
02:05:48|51179.4
02:05:48|51179.4
02:05:49|51179.4
02:05:50|51179.4
02:05:51|51179.4
02:05:52|51179.4
02:05:53|51168.35
02:05:55|51168.35
02:05:55|51168.35
02:05:57|51170.24
02:05:57|51170.24
02:05:58|51171.17
02:05:59|51171.17
02:06:00|51171.17
02:06:01|51171.17
02:06:02|51171.17
02:06:03|51171.17
02:06:04|51171.17
02:06:06|51171.17
02:06:06|51171.17
02:06:07|51171.17
02:06:09|51171.17
02:06:10|51171.17
02:06:11|51171.17
02:06:12|51166.82
02:06:14|51166.82
02:06:16|51169.63
02:06:17|51169.63
02:06:17|51169.63
02:06:19|51169.63
02:06:20|51169.63
02:06:20|51169.63
02:06:22|51169.63
02:06:23|51169.63
02:06:25|51169.63
02:06:25|51169.63
02:06:26|51169.63
02:06:27|51169.63
02:06:28|51170.31
02:06:29|51170.31
02:06:30|51170.31
02:06:31|51170.31
02:06:32|51170.31
02:06:34|51170.31
02:06:35|51170.31
02:06:36|51170.31
02:06:37|51170.31
02:06:38|51170.32
02:06:39|51170.32
02:06:40|51170.32
02:06:41|51170.32
02:06:42|51170.32
02:06:43|51170.32
02:06:45|51170.32
02:06:46|51170.32
02:06:47|51170.32
02:06:47|51173.19
02:06:49|51173.19
02:06:50|51173.19
02:06:51|51173.19
02:06:52|51177.25
02:06:54|51177.25
02:06:54|51177.25
02:06:55|51177.25
02:06:56|51177.25
02:06:57|51177.25
02:06:58|51172.44
02:07:00|51172.44
02:07:00|51172.44
02:07:01|51172.44
02:07:02|51172.44
02:07:03|51173.38
02:07:04|51173.38
02:07:05|51173.95
02:07:07|51173.95
02:07:07|51173.95
02:07:09|51173.95
02:07:11|51173.95
02:07:11|51173.95
02:07:12|51173.95
02:07:14|51173.43
02:07:15|51177.37
02:07:16|51177.37
02:07:17|51177.37
02:07:18|51177.37
02:07:19|51177.37
02:07:20|51177.37
02:07:21|51177.37
02:07:22|51177.37
02:07:23|51177.37
02:07:25|51170.31
02:07:25|51159.18
02:07:27|51159.18
02:07:28|51159.18
02:07:28|51155.85
02:07:30|51155.85
02:07:31|51155.85
02:07:32|51155.06
02:07:33|51155.06
02:07:34|51157.71
02:07:35|51161.75
02:07:35|51161.75
02:07:36|51161.75
02:07:38|51161.75
02:07:39|51161.75
02:07:40|51161.75
02:07:41|51167.88
02:07:42|51168.63
02:07:42|51168.63
02:07:44|51168.63
02:07:45|51171.24
02:07:47|51171.24
02:07:48|51176.42
02:07:48|51182.43
02:07:50|51194.12
02:07:51|51196.37
02:07:52|51179.85
02:07:53|51179.85
02:07:54|51179.85
02:07:55|51179.85
02:07:56|51179.85
02:07:57|51179.85
02:07:58|51179.85
02:07:59|51179.85
02:08:00|51179.85
02:08:00|51187.92
02:08:02|51187.92
02:08:03|51187.92
02:08:04|51187.92
02:08:05|51183.75
02:08:07|51183.75
02:08:08|51183.75
02:08:09|51183.75
02:08:09|51183.75
02:08:11|51183.75
02:08:12|51183.75
02:08:14|51183.75
02:08:15|51183.75
02:08:15|51183.75
02:08:17|51177.38
02:08:18|51177.38
02:08:20|51177.38
02:08:22|51177.38
02:08:24|51175.17
02:08:24|51175.17
02:08:26|51170.07
02:08:27|51170.05
02:08:29|51170.05
02:08:30|51169.93
02:08:31|51169.93
02:08:32|51169.93
02:08:33|51164.83
02:08:34|51164.83
02:08:35|51164.83
02:08:36|51164.83
02:08:37|51164.83
02:08:38|51164.83
02:08:39|51154.73
02:08:40|51154.73
02:08:42|51154.26
02:08:43|51154.25
02:08:43|51154.25
02:08:44|51154.25
02:08:46|51154.25
02:08:47|51161.34
02:08:48|51177.4
02:08:49|51179.34
02:08:49|51179.34
02:08:50|51179.34
02:08:51|51179.34
02:08:52|51177.18
02:08:54|51177.69
02:08:55|51177.69
02:08:55|51177.69
02:08:57|51177.69
02:08:58|51177.69
02:08:59|51156.78
02:09:00|51160.17
02:09:01|51160.26
02:09:02|51160.26
02:09:03|51160.26
02:09:04|51160.26
02:09:05|51160.26
02:09:06|51147.75
02:09:07|51147.75
02:09:08|51147.75
02:09:09|51147.75
02:09:10|51155.01
02:09:11|51155.01
02:09:13|51155.01
02:09:14|51155.01
02:09:15|51151.35
02:09:17|51151.35
02:09:17|51149.04
02:09:18|51156.31
02:09:19|51154.8
02:09:21|51162.14
02:09:22|51162.14
02:09:24|51162.14
02:09:24|51157.98
02:09:25|51157.98
02:09:27|51157.98
02:09:27|51157.98
02:09:28|51189.92
02:09:29|51192.72
02:09:31|51192.72
02:09:31|51192.18
02:09:32|51184.43
02:09:33|51184.43
02:09:35|51184.43
02:09:36|51184.43
02:09:36|51184.43
02:09:37|51184.43
02:09:38|51184.43
02:09:40|51184.43
02:09:40|51184.43
02:09:42|51184.43
02:09:43|51184.43
02:09:43|51188.78
02:09:45|51198.05
02:09:45|51198.05
02:09:46|51189.62
02:09:48|51189.62
02:09:48|51189.62
02:09:50|51189.62
02:09:51|51189.62
02:09:52|51189.81
02:09:53|51189.81
02:09:53|51189.81
02:09:54|51189.81
02:09:56|51189.81
02:09:56|51193.69
02:09:57|51193.69
02:09:59|51193.69
02:09:59|51193.69
02:10:00|51193.69
02:10:02|51193.69
02:10:02|51189.
02:10:03|51189.
02:10:06|51189.
02:10:06|51189.
02:10:07|51189.
02:10:08|51184.57
02:10:09|51184.57
02:10:10|51184.57
02:10:11|51184.57
02:10:13|51199.39
02:10:15|51209.52
02:10:16|51201.36
02:10:17|51204.51
02:10:18|51204.51
02:10:19|51204.51
02:10:20|51204.51
02:10:21|51204.51
02:10:23|51204.51
02:10:24|51204.51
02:10:25|51204.51
02:10:26|51204.51
02:10:27|51204.51
02:10:28|51204.61
02:10:29|51200.14
02:10:30|51200.14
02:10:31|51200.14
02:10:32|51200.14
02:10:33|51200.14
02:10:34|51200.14
02:10:35|51200.14
02:10:36|51200.14
02:10:37|51200.14
02:10:38|51200.14
02:10:39|51200.14
02:10:40|51200.14
02:10:41|51200.14
02:10:42|51200.14
02:10:43|51200.14
02:10:44|51200.14
02:10:45|51200.14
02:10:46|51200.14
02:10:47|51200.14
02:10:48|51200.14
02:10:49|51200.14
02:10:50|51200.14
02:10:51|51200.14
02:10:52|51200.14
02:10:53|51200.14
02:10:55|51200.14
02:10:56|51200.14
02:10:57|51200.14
02:10:58|51200.14
02:10:59|51200.14
02:11:00|51200.14
02:11:00|51200.14
02:11:03|51200.14
02:11:03|51200.14
02:11:05|51200.14
02:11:06|51200.14
02:11:06|51212.
02:11:08|51212.
02:11:09|51212.
02:11:10|51212.
02:11:10|51212.
02:11:11|51212.
02:11:13|51212.
02:11:15|51212.
02:11:16|51212.
02:11:17|51212.
02:11:18|51212.
02:11:19|51212.
02:11:20|51212.
02:11:21|51212.
02:11:22|51212.
02:11:24|51212.
02:11:25|51212.
02:11:26|51212.
02:11:27|51212.
02:11:28|51212.
02:11:30|51212.
02:11:30|51212.
02:11:31|51212.
02:11:32|51212.
02:11:33|51212.
02:11:34|51212.
02:11:35|51212.
02:11:36|51212.
02:11:37|51212.
02:11:38|51212.
02:11:39|51212.
02:11:40|51212.
02:11:41|51212.
02:11:43|51212.
02:11:43|51212.
02:11:44|51212.
02:11:45|51212.
02:11:46|51212.
02:11:47|51182.96
02:11:48|51177.81
02:11:49|51177.81
02:11:50|51166.11
02:11:51|51166.11
02:11:52|51176.3
02:11:53|51176.3
02:11:54|51185.6
02:11:55|51185.6
02:11:56|51187.77
02:11:57|51187.77
02:11:58|51187.77
02:11:59|51187.77
02:12:00|51187.77
02:12:02|51187.77
02:12:03|51187.77
02:12:04|51187.77
02:12:05|51187.77
02:12:06|51187.77
02:12:07|51185.99
02:12:08|51185.99
02:12:09|51185.99
02:12:10|51185.99
02:12:11|51185.99
02:12:12|51181.19
02:12:13|51181.19
02:12:14|51184.9
02:12:16|51184.9
02:12:17|51184.9
02:12:18|51184.9
02:12:19|51184.9
02:12:20|51184.9
02:12:21|51184.9
02:12:22|51184.9
02:12:23|51184.9
02:12:24|51184.9
02:12:25|51184.9
02:12:26|51184.9
02:12:27|51184.9
02:12:28|51192.
02:12:29|51192.
02:12:30|51192.
02:12:31|51197.16
02:12:33|51197.16
02:12:34|51201.12
02:12:35|51201.12
02:12:36|51197.28
02:12:37|51193.94
02:12:39|51193.94
02:12:39|51193.94
02:12:41|51195.28
02:12:42|51195.3
02:12:43|51195.31
02:12:44|51195.29
02:12:45|51186.64
02:12:46|51186.64
02:12:47|51186.64
02:12:48|51186.64
02:12:49|51186.64
02:12:50|51186.64
02:12:51|51185.52
02:12:52|51198.23
02:12:53|51198.24
02:12:54|51198.24
02:12:55|51198.24
02:12:56|51201.72
02:12:57|51201.72
02:12:58|51191.46
02:12:59|51191.46
02:13:00|51190.1
02:13:01|51189.96
02:13:02|51189.96
02:13:03|51189.96
02:13:04|51189.96
02:13:05|51189.96
02:13:06|51189.96
02:13:07|51189.96
02:13:08|51189.96
02:13:09|51189.96
02:13:10|51202.45
02:13:12|51202.45
02:13:13|51202.45
02:13:13|51202.45
02:13:14|51202.45
02:13:17|51202.45
02:13:19|51202.44
02:13:19|51202.44
02:13:21|51202.44
02:13:22|51202.44
02:13:24|51200.55
02:13:25|51204.69
02:13:26|51204.69
02:13:27|51204.69
02:13:28|51204.69
02:13:28|51204.69
02:13:30|51204.69
02:13:31|51209.84
02:13:32|51209.84
02:13:33|51209.84
02:13:34|51209.84
02:13:34|51209.84
02:13:36|51209.84
02:13:37|51205.44
02:13:37|51205.44
02:13:39|51205.44
02:13:40|51205.44
02:13:41|51205.44
02:13:42|51205.44
02:13:43|51205.44
02:13:44|51187.91
02:13:45|51187.91
02:13:45|51187.91
02:13:46|51187.91
02:13:48|51187.91
02:13:48|51187.91
02:13:50|51187.91
02:13:51|51187.91
02:13:52|51187.91
02:13:53|51187.91
02:13:53|51187.91
02:13:55|51187.91
02:13:55|51187.91
02:13:57|51187.91
02:13:58|51187.91
02:13:59|51187.91
02:14:00|51187.91
02:14:01|51187.91
02:14:02|51179.66
02:14:02|51171.22
02:14:04|51173.58
02:14:04|51173.58
02:14:06|51173.58
02:14:07|51173.58
02:14:09|51173.58
02:14:11|51164.
02:14:12|51150.34
02:14:14|51137.31
02:14:14|51137.31
02:14:16|51137.31
02:14:16|51137.31
02:14:18|51137.31
02:14:19|51137.31
02:14:20|51137.31
02:14:21|51144.31
02:14:23|51137.01
02:14:23|51139.7
02:14:24|51139.7
02:14:25|51139.7
02:14:26|51139.7
02:14:27|51146.17
02:14:28|51146.17
02:14:30|51146.17
02:14:30|51146.17
02:14:32|51146.17
02:14:33|51146.17
02:14:34|51146.17
02:14:34|51146.17
02:14:35|51167.54
02:14:37|51167.54
02:14:38|51167.54
02:14:39|51167.54
02:14:40|51167.54
02:14:41|51167.54
02:14:41|51167.54
02:14:42|51167.54
02:14:44|51167.54
02:14:45|51167.54
02:14:46|51167.54
02:14:47|51159.22
02:14:47|51159.22
02:14:49|51159.22
02:14:50|51159.22
02:14:51|51159.22
02:14:51|51159.04
02:14:53|51153.23
02:14:54|51153.23
02:14:54|51153.23
02:14:55|51148.39
02:14:57|51148.39
02:14:58|51138.79
02:14:59|51133.75
02:15:00|51133.75
02:15:01|51133.75
02:15:01|51133.75
02:15:03|51133.75
02:15:03|51133.75
02:15:05|51133.75
02:15:05|51133.75
02:15:07|51133.75
02:15:08|51133.75
02:15:09|51133.75
02:15:11|51133.75
02:15:12|51133.75
02:15:12|51133.75
02:15:14|51133.75
02:15:14|51133.75
02:15:17|51133.75
02:15:17|51133.75
02:15:19|51155.91
02:15:20|51155.91
02:15:21|51157.83
02:15:22|51157.83
02:15:23|51157.83
02:15:24|51156.39
02:15:25|51156.39
02:15:26|51156.39
02:15:27|51147.14
02:15:28|51147.14
02:15:29|51147.14
02:15:30|51158.59
02:15:31|51158.59
02:15:32|51168.3
02:15:33|51168.3
02:15:34|51168.3
02:15:35|51168.3
02:15:36|51168.3
02:15:37|51168.3
02:15:38|51168.3
02:15:39|51157.34
02:15:40|51157.34
02:15:41|51157.34
02:15:42|51166.24
02:15:43|51166.24
02:15:44|51166.24
02:15:45|51166.24
02:15:46|51166.24
02:15:47|51166.24
02:15:48|51166.24
02:15:49|51166.24
02:15:50|51156.78
02:15:51|51156.78
02:15:52|51156.78
02:15:53|51155.86
02:15:54|51155.81
02:15:55|51155.81
02:15:56|51166.62
02:15:57|51170.44
02:15:58|51177.43
02:15:59|51177.43
02:16:00|51177.43
02:16:01|51177.43
02:16:02|51177.43
02:16:03|51177.43
02:16:04|51181.57
02:16:05|51181.57
02:16:06|51181.57
02:16:07|51181.57
02:16:08|51181.57
02:16:09|51181.57
02:16:10|51181.57
02:16:11|51181.57
02:16:12|51181.57
02:16:13|51181.57
02:16:15|51181.57
02:16:16|51181.57
02:16:17|51181.57
02:16:18|51181.57
02:16:20|51181.57
02:16:21|51181.57
02:16:23|51179.72
02:16:25|51179.72
02:16:25|51179.72
02:16:27|51188.53
02:16:29|51188.53
02:16:30|51188.53
02:16:30|51188.53
02:16:31|51188.53
02:16:32|51188.53
02:16:33|51188.53
02:16:34|51186.15
02:16:36|51186.15
02:16:37|51187.95
02:16:37|51187.95
02:16:38|51187.93
02:16:39|51187.93
02:16:41|51187.93
02:16:41|51187.93
02:16:42|51187.93
02:16:43|51187.93
02:16:44|51187.93
02:16:45|51187.93
02:16:46|51187.93
02:16:47|51187.93
02:16:48|51187.93
02:16:49|51187.93
02:16:50|51182.17
02:16:51|51189.63
02:16:52|51185.25
02:16:54|51170.85
02:16:54|51170.85
02:16:55|51170.85
02:16:56|51168.55
02:16:57|51168.55
02:16:58|51169.17
02:16:59|51164.6
02:17:00|51164.6
02:17:01|51164.6
02:17:02|51164.6
02:17:03|51164.6
02:17:04|51164.6
02:17:05|51164.6
02:17:06|51164.6
02:17:07|51170.86
02:17:08|51170.86
02:17:09|51170.86
02:17:11|51170.86
02:17:13|51158.32
02:17:15|51159.13
02:17:16|51158.15
02:17:18|51158.15
02:17:18|51150.91
02:17:19|51150.91
02:17:20|51150.91
02:17:21|51142.87
02:17:22|51142.87
02:17:23|51142.87
02:17:24|51142.87
02:17:25|51142.87
02:17:26|51142.87
02:17:27|51142.87
02:17:29|51142.87
02:17:29|51142.87
02:17:30|51143.34
02:17:31|51142.97
02:17:33|51142.97
02:17:33|51142.97
02:17:34|51142.97
02:17:35|51131.95
02:17:36|51131.95
02:17:37|51124.28
02:17:39|51124.28
02:17:40|51124.28
02:17:42|51124.28
02:17:43|51113.5
02:17:44|51113.5
02:17:44|51103.06
02:17:46|51103.06
02:17:47|51103.06
02:17:48|51103.06
02:17:49|51108.69
02:17:50|51116.25
02:17:51|51116.25
02:17:52|51116.25
02:17:53|51116.25
02:17:54|51116.25
02:17:54|51116.25
02:17:56|51107.6
02:17:57|51107.6
02:17:57|51107.6
02:17:59|51107.6
02:18:00|51107.6
02:18:01|51107.6
02:18:02|51107.6
02:18:03|51107.6
02:18:04|51107.6
02:18:05|51107.6
02:18:06|51107.6
02:18:06|51107.6
02:18:08|51127.22
02:18:08|51127.22
02:18:10|51127.22
02:18:11|51126.03
02:18:13|51126.03
02:18:15|51126.03
02:18:16|51126.03
02:18:17|51126.03
02:18:19|51126.03
02:18:19|51106.83
02:18:20|51106.83
02:18:22|51106.83
02:18:23|51098.96
02:18:23|51098.96
02:18:25|51110.04
02:18:26|51110.04
02:18:28|51110.04
02:18:30|51107.86
02:18:30|51107.86
02:18:31|51107.86
02:18:32|51107.86
02:18:33|51107.86
02:18:35|51107.86
02:18:36|51115.36
02:18:37|51115.36
02:18:38|51119.08
02:18:39|51119.08
02:18:40|51119.08
02:18:41|51119.08
02:18:42|51119.08
02:18:43|51119.08
02:18:44|51110.6
02:18:45|51126.32
02:18:46|51126.32
02:18:47|51125.28
02:18:48|51125.28
02:18:49|51125.28
02:18:50|51125.28
02:18:51|51125.28
02:18:52|51125.28
02:18:53|51125.28
02:18:54|51125.28
02:18:55|51125.28
02:18:56|51125.28
02:18:57|51125.28
02:18:58|51125.28
02:18:59|51125.28
02:19:00|51125.28
02:19:01|51125.28
02:19:02|51125.28
02:19:03|51125.28
02:19:04|51125.28
02:19:05|51125.28
02:19:06|51125.28
02:19:07|51125.28
02:19:08|51125.28
02:19:09|51122.83
02:19:10|51124.24
02:19:11|51134.05
02:19:12|51149.18
02:19:14|51143.08
02:19:14|51143.08
02:19:17|51143.08
02:19:18|51143.08
02:19:19|51143.08
02:19:19|51143.08
02:19:20|51143.08
02:19:21|51143.08
02:19:22|51143.08
02:19:24|51143.08
02:19:25|51143.08
02:19:26|51143.08
02:19:27|51143.08
02:19:28|51143.08
02:19:29|51143.08
02:19:30|51143.08
02:19:31|51143.08
02:19:32|51143.08
02:19:33|51143.08
02:19:34|51143.08
02:19:35|51143.08
02:19:36|51152.45
02:19:37|51152.45
02:19:39|51152.45
02:19:40|51152.45
02:19:41|51152.45
02:19:42|51152.45
02:19:43|51152.46
02:19:44|51152.46
02:19:45|51152.46
02:19:46|51152.46
02:19:47|51162.27
02:19:48|51162.27
02:19:49|51162.27
02:19:50|51162.27
02:19:51|51162.27
02:19:52|51165.07
02:19:53|51165.08
02:19:54|51165.08
02:19:55|51165.08
02:19:56|51165.08
02:19:57|51165.08
02:19:58|51165.08
02:19:59|51165.08
02:20:00|51165.08
02:20:01|51165.08
02:20:02|51165.08
02:20:03|51165.08
02:20:04|51165.08
02:20:05|51165.08
02:20:06|51165.08
02:20:07|51158.84
02:20:08|51161.97
02:20:09|51161.97
02:20:10|51161.97
02:20:11|51161.97
02:20:12|51161.97
02:20:13|51162.73
02:20:15|51175.05
02:20:17|51175.05
02:20:18|51175.05
02:20:19|51175.05
02:20:20|51175.05
02:20:21|51175.05
02:20:22|51172.6
02:20:23|51172.6
02:20:24|51172.6
02:20:25|51172.99
02:20:26|51172.99
02:20:27|51172.99
02:20:28|51172.99
02:20:29|51174.15
02:20:30|51174.15
02:20:31|51174.15
02:20:32|51174.15
02:20:33|51174.15
02:20:34|51174.15
02:20:36|51176.57
02:20:37|51173.6
02:20:38|51173.6
02:20:38|51176.04
02:20:40|51176.04
02:20:41|51167.9
02:20:42|51155.64
02:20:43|51155.64
02:20:44|51155.64
02:20:45|51155.64
02:20:46|51155.64
02:20:47|51155.64
02:20:48|51155.64
02:20:49|51163.66
02:20:50|51163.66
02:20:51|51163.66
02:20:52|51163.66
02:20:52|51163.66
02:20:54|51163.66
02:20:55|51163.66
02:20:56|51163.66
02:20:57|51165.85
02:20:58|51165.85
02:20:58|51165.85
02:21:00|51165.85
02:21:01|51165.85
02:21:02|51165.85
02:21:02|51165.85
02:21:03|51165.85
02:21:04|51165.85
02:21:06|51165.85
02:21:07|51165.85
02:21:08|51165.85
02:21:09|51165.85
02:21:09|51165.85
02:21:11|51165.85
02:21:11|51165.85
02:21:12|51165.85
02:21:14|51165.85
02:21:16|51165.85
02:21:18|51165.85
02:21:18|51165.85
02:21:19|51165.85
02:21:21|51165.85
02:21:21|51165.85
02:21:23|51165.85
02:21:24|51165.85
02:21:25|51152.45
02:21:26|51152.45
02:21:27|51152.45
02:21:28|51133.73
02:21:29|51133.73
02:21:30|51133.73
02:21:31|51134.44
02:21:32|51134.44
02:21:33|51134.44
02:21:34|51134.44
02:21:35|51134.12
02:21:36|51134.12
02:21:37|51134.12
02:21:38|51134.12
02:21:40|51137.9
02:21:40|51137.9
02:21:42|51129.39
02:21:43|51116.18
02:21:43|51116.18
02:21:44|51103.2
02:21:46|51103.2
02:21:46|51103.2
02:21:48|51103.2
02:21:49|51103.2
02:21:49|51097.33
02:21:50|51097.33
02:21:51|51097.33
02:21:52|51097.33
02:21:54|51097.33
02:21:55|51097.33
02:21:55|51097.33
02:21:56|51097.33
02:21:57|51097.33
02:21:59|51097.33
02:22:00|51097.33
02:22:01|51097.33
02:22:01|51097.33
02:22:03|51097.33
02:22:03|51099.6
02:22:05|51099.6
02:22:06|51099.6
02:22:06|51099.6
02:22:07|51099.6
02:22:09|51099.6
02:22:09|51099.6
02:22:11|51099.6
02:22:12|51099.6
02:22:12|51099.6
02:22:14|51099.6
02:22:15|51099.6
02:22:15|51099.25
02:22:18|51099.25
02:22:20|51099.25
02:22:20|51099.25
02:22:22|51099.25
02:22:23|51099.25
02:22:24|51099.25
02:22:25|51099.25
02:22:26|51099.25
02:22:27|51099.25
02:22:28|51099.25
02:22:29|51099.25
02:22:30|51099.25
02:22:31|51099.25
02:22:32|51079.8
02:22:33|51079.8
02:22:34|51079.8
02:22:35|51079.8
02:22:36|51079.8
02:22:38|51079.8
02:22:39|51072.98
02:22:40|51072.98
02:22:41|51072.98
02:22:42|51073.2
02:22:43|51073.2
02:22:43|51073.2
02:22:45|51073.2
02:22:46|51073.2
02:22:48|51072.89
02:22:48|51063.24
02:22:49|51063.24
02:22:50|51063.24
02:22:51|51063.24
02:22:52|51063.24
02:22:53|51057.63
02:22:55|51057.63
02:22:56|51057.63
02:22:56|51056.39
02:22:57|51054.03
02:22:58|51062.27
02:23:00|51070.36
02:23:00|51070.36
02:23:01|51070.36
02:23:03|51071.91
02:23:03|51071.91
02:23:04|51071.91
02:23:05|51071.91
02:23:06|51071.91
02:23:07|51071.91
02:23:08|51071.91
02:23:09|51071.91
02:23:10|51071.91
02:23:11|51071.91
02:23:12|51071.91
02:23:13|51066.84
02:23:14|51066.84
02:23:16|51066.84
02:23:18|51071.61
02:23:19|51066.86
02:23:19|51066.86
02:23:21|51063.16
02:23:22|51068.73
02:23:23|51066.98
02:23:24|51066.98
02:23:25|51066.98
02:23:26|51066.97
02:23:27|51066.97
02:23:28|51066.97
02:23:29|51066.97
02:23:30|51066.97
02:23:31|51066.97
02:23:32|51066.97
02:23:33|51066.97
02:23:34|51066.97
02:23:35|51066.97
02:23:36|51066.97
02:23:37|51066.97
02:23:38|51066.97
02:23:39|51066.97
02:23:40|51066.97
02:23:41|51066.97
02:23:42|51066.97
02:23:43|51066.97
02:23:44|51066.97
02:23:46|51066.97
02:23:47|51066.97
02:23:47|51066.97
02:23:49|51057.31
02:23:50|51058.22
02:23:50|51058.22
02:23:51|51058.22
02:23:53|51058.22
02:23:54|51058.22
02:23:55|51061.97
02:23:56|51061.97
02:23:57|51066.98
02:23:58|51066.98
02:23:59|51066.98
02:23:59|51066.98
02:24:01|51066.98
02:24:02|51066.98
02:24:03|51066.67
02:24:04|51066.67
02:24:05|51066.67
02:24:07|51066.67
02:24:07|51055.13
02:24:08|51055.13
02:24:10|51055.13
02:24:11|51055.13
02:24:11|51053.23
02:24:12|51053.23
02:24:14|51053.23
02:24:14|51053.23
02:24:16|51035.14
02:24:16|51033.48
02:24:19|51033.48
02:24:19|51016.18
02:24:21|51018.43
02:24:22|51021.69
02:24:23|51016.29
02:24:24|51016.29
02:24:25|51028.92
02:24:26|51028.92
02:24:27|51028.92
02:24:28|51028.92
02:24:29|51028.92
02:24:30|51028.92
02:24:31|51028.92
02:24:32|51028.92
02:24:33|51028.92
02:24:34|51028.92
02:24:35|51042.38
02:24:36|51042.38
02:24:37|51056.
02:24:38|51056.
02:24:39|51056.
02:24:40|51056.
02:24:41|51056.
02:24:42|51056.01
02:24:43|51056.01
02:24:44|51056.01
02:24:45|51056.01
02:24:46|51056.01
02:24:47|51071.37
02:24:48|51071.37
02:24:49|51071.37
02:24:50|51073.21
02:24:51|51080.06
02:24:52|51080.06
02:24:53|51080.06
02:24:54|51080.06
02:24:55|51080.06
02:24:56|51093.48
02:24:57|51089.76
02:24:58|51089.76
02:24:59|51089.76
02:25:01|51089.76
02:25:01|51089.76
02:25:02|51089.76
02:25:04|51089.76
02:25:05|51089.76
02:25:06|51089.76
02:25:07|51089.76
02:25:08|51089.76
02:25:09|51089.76
02:25:10|51082.51
02:25:11|51082.51
02:25:12|51100.
02:25:13|51100.
02:25:14|51110.76
02:25:15|51110.76
02:25:16|51110.76
02:25:17|51110.76
02:25:18|51110.76
02:25:20|51110.76
02:25:22|51097.31
02:25:23|51097.31
02:25:23|51097.31
02:25:24|51097.31
02:25:25|51097.31
02:25:27|51097.31
02:25:28|51097.31
02:25:28|51097.31
02:25:30|51097.31
02:25:30|51097.31
02:25:32|51097.31
02:25:33|51097.31
02:25:33|51097.31
02:25:34|51100.84
02:25:36|51100.84
02:25:36|51100.84
02:25:38|51100.84
02:25:39|51100.84
02:25:39|51100.84
02:25:40|51100.84
02:25:41|51100.84
02:25:43|51101.84
02:25:44|51101.84
02:25:44|51101.84
02:25:45|51101.84
02:25:46|51101.84
02:25:47|51101.84
02:25:48|51101.84
02:25:51|51101.84
02:25:51|51101.84
02:25:53|51100.75
02:25:53|51100.75
02:25:54|51100.75
02:25:55|51100.75
02:25:56|51100.75
02:25:57|51111.26
02:25:58|51111.26
02:26:00|51111.26
02:26:00|51111.26
02:26:01|51111.26
02:26:02|51111.26
02:26:04|51111.26
02:26:04|51116.28
02:26:05|51116.28
02:26:06|51116.28
02:26:07|51116.28
02:26:08|51125.64
02:26:09|51125.64
02:26:10|51125.64
02:26:11|51125.64
02:26:12|51125.64
02:26:13|51125.64
02:26:14|51131.04
02:26:15|51125.81
02:26:16|51125.81
02:26:17|51125.81
02:26:19|51129.59
02:26:21|51131.65
02:26:22|51125.08
02:26:24|51130.57
02:26:25|51130.57
02:26:27|51134.81
02:26:27|51134.81
02:26:29|51134.81
02:26:30|51134.81
02:26:31|51141.98
02:26:32|51136.95
02:26:34|51136.95
02:26:35|51136.95
02:26:35|51136.95
02:26:36|51136.95
02:26:37|51136.95
02:26:40|51136.95
02:26:40|51136.95
02:26:42|51136.95
02:26:43|51135.71
02:26:44|51135.71
02:26:45|51135.71
02:26:46|51134.08
02:26:47|51134.33
02:26:48|51134.33
02:26:49|51130.28
02:26:50|51130.28
02:26:51|51130.28
02:26:52|51130.28
02:26:53|51120.64
02:26:54|51120.64
02:26:56|51116.76
02:26:57|51110.66
02:26:57|51107.1
02:26:59|51107.1
02:27:00|51107.1
02:27:01|51107.1
02:27:02|51109.78
02:27:03|51110.34
02:27:04|51110.34
02:27:05|51110.34
02:27:06|51110.34
02:27:07|51110.34
02:27:07|51110.34
02:27:09|51110.34
02:27:10|51110.34
02:27:10|51110.34
02:27:11|51110.34
02:27:13|51110.34
02:27:14|51110.34
02:27:14|51104.97
02:27:16|51104.97
02:27:17|51105.1
02:27:18|51093.9
02:27:19|51093.9
02:27:20|51093.9
02:27:22|51094.16
02:27:24|51094.16
02:27:24|51094.16
02:27:25|51094.16
02:27:26|51094.16
02:27:27|51094.16
02:27:28|51094.16
02:27:29|51094.16
02:27:30|51094.16
02:27:31|51089.76
02:27:32|51089.76
02:27:33|51091.46
02:27:34|51091.46
02:27:35|51091.46
02:27:36|51091.46
02:27:37|51094.44
02:27:38|51094.44
02:27:39|51092.26
02:27:40|51092.26
02:27:41|51092.26
02:27:42|51092.26
02:27:43|51065.25
02:27:44|51065.25
02:27:46|51065.25
02:27:47|51065.25
02:27:47|51065.25
02:27:48|51065.25
02:27:49|51065.25
02:27:50|51065.25
02:27:51|51065.25
02:27:52|51065.25
02:27:53|51065.25
02:27:54|51065.25
02:27:55|51065.25
02:27:56|51054.66
02:27:57|51061.68
02:27:58|51061.68
02:27:59|51061.68
02:28:00|51061.68
02:28:01|51073.52
02:28:02|51073.52
02:28:03|51073.52
02:28:04|51073.52
02:28:05|51073.52
02:28:06|51073.52
02:28:08|51071.5
02:28:09|51071.5
02:28:10|51072.41
02:28:11|51072.41
02:28:12|51072.44
02:28:13|51072.44
02:28:14|51068.56
02:28:15|51068.04
02:28:16|51053.49
02:28:17|51052.34
02:28:18|51052.34
02:28:19|51052.34
02:28:20|51052.34
02:28:21|51052.34
02:28:23|51052.34
02:28:24|51052.34
02:28:26|51048.03
02:28:26|51048.03
02:28:27|51048.03
02:28:28|51048.03
02:28:30|51048.03
02:28:31|51048.03
02:28:32|51048.03
02:28:33|51048.7
02:28:34|51050.29
02:28:36|51050.29
02:28:37|51050.29
02:28:38|51050.29
02:28:39|51050.29
02:28:40|51050.23
02:28:41|51050.23
02:28:42|51044.74
02:28:43|51045.82
02:28:44|51047.54
02:28:45|51047.54
02:28:46|51047.54
02:28:47|51044.39
02:28:48|51040.17
02:28:49|51033.99
02:28:50|51033.99
02:28:51|51033.99
02:28:52|51033.99
02:28:53|51033.99
02:28:54|51019.49
02:28:55|51019.49
02:28:56|51023.43
02:28:57|51023.8
02:28:58|51023.8
02:28:59|51024.8
02:29:00|51030.53
02:29:01|51030.53
02:29:03|51030.53
02:29:03|51030.53
02:29:05|51030.53
02:29:06|51046.71
02:29:07|51046.71
02:29:08|51046.71
02:29:09|51046.71
02:29:09|51046.71
02:29:11|51049.71
02:29:12|51049.71
02:29:13|51049.71
02:29:14|51049.71
02:29:15|51049.71
02:29:16|51049.71
02:29:16|51049.71
02:29:18|51049.71
02:29:19|51042.5
02:29:19|51040.84
02:29:20|51038.39
02:29:22|51038.39
02:29:23|51038.39
02:29:25|51048.25
02:29:27|51048.25
02:29:28|51054.65
02:29:28|51052.94
02:29:29|51052.94
02:29:30|51055.73
02:29:31|51055.57
02:29:32|51055.57
02:29:34|51054.73
02:29:34|51051.14
02:29:36|51051.14
02:29:36|51051.14
02:29:37|51051.14
02:29:38|51051.14
02:29:39|51051.14
02:29:41|51049.7
02:29:42|51049.7
02:29:43|51049.7
02:29:44|51049.7
02:29:45|51049.7
02:29:46|51049.7
02:29:47|51049.7
02:29:48|51049.7
02:29:49|51049.7
02:29:50|51049.7
02:29:51|51049.7
02:29:52|51049.7
02:29:53|51049.7
02:29:54|51049.7
02:29:55|51049.7
02:29:56|51049.7
02:29:57|51049.7
02:29:58|51049.7
02:29:59|51049.7
02:30:00|51036.37
02:30:01|51036.64
02:30:02|51052.68
02:30:03|51052.68
02:30:04|51052.68
02:30:05|51042.66
02:30:06|51042.66
02:30:07|51042.66
02:30:08|51042.66
02:30:09|51042.66
02:30:10|51042.66
02:30:11|51042.66
02:30:12|51055.49
02:30:13|51062.16
02:30:14|51062.16
02:30:15|51062.16
02:30:16|51062.16
02:30:17|51070.14
02:30:18|51070.14
02:30:19|51070.14
02:30:20|51070.14
02:30:21|51070.14
02:30:22|51070.14
02:30:23|51070.14
02:30:24|51070.14
02:30:26|51070.14
02:30:27|51070.14
02:30:29|51059.9
02:30:30|51059.9
02:30:31|51059.9
02:30:31|51059.9
02:30:34|51059.9
02:30:34|51042.54
02:30:36|51042.54
02:30:37|51042.54
02:30:38|51042.54
02:30:39|51042.54
02:30:40|51042.54
02:30:41|51042.54
02:30:42|51042.54
02:30:43|51042.54
02:30:44|51042.54
02:30:45|51042.54
02:30:46|51042.54
02:30:47|51042.54
02:30:48|51042.54
02:30:49|51055.12
02:30:50|51055.12
02:30:52|51055.23
02:30:53|51055.23
02:30:54|51055.23
02:30:55|51055.23
02:30:55|51055.23
02:30:57|51055.23
02:30:58|51055.23
02:30:59|51048.79
02:31:00|51048.79
02:31:01|51048.79
02:31:02|51053.88
02:31:03|51053.88
02:31:04|51053.88
02:31:05|51054.86
02:31:06|51054.93
02:31:06|51054.93
02:31:08|51050.62
02:31:09|51055.62
02:31:09|51055.62
02:31:11|51055.62
02:31:11|51055.62
02:31:13|51055.62
02:31:13|51055.62
02:31:15|51055.62
02:31:15|51055.62
02:31:16|51055.62
02:31:18|51055.62
02:31:18|51048.19
02:31:19|51048.19
02:31:20|51048.19
02:31:22|51039.48
02:31:23|51039.48
02:31:25|51039.58
02:31:26|51039.58
02:31:27|51039.58
02:31:28|51039.58
02:31:29|51039.58
02:31:30|51039.58
02:31:31|51039.58
02:31:33|51039.58
02:31:34|51039.58
02:31:36|51039.58
02:31:37|51039.58
02:31:38|51039.58
02:31:39|51039.58
02:31:39|51039.58
02:31:41|51039.58
02:31:42|51039.58
02:31:42|51051.49
02:31:43|51051.49
02:31:44|51051.49
02:31:45|51051.49
02:31:47|51051.49
02:31:48|51051.49
02:31:49|51051.49
02:31:50|51051.49
02:31:51|51051.49
02:31:52|51051.49
02:31:52|51056.84
02:31:53|51056.84
02:31:54|51056.84
02:31:56|51056.84
02:31:56|51056.84
02:31:57|51056.84
02:31:58|51056.84
02:32:00|51056.84
02:32:00|51050.28
02:32:02|51050.28
02:32:03|51050.28
02:32:04|51048.41
02:32:04|51048.41
02:32:05|51048.41
02:32:06|51048.41
02:32:07|51048.41
02:32:08|51048.41
02:32:09|51048.41
02:32:10|51048.41
02:32:13|51048.41
02:32:13|51048.41
02:32:15|51048.41
02:32:15|51048.41
02:32:17|51048.41
02:32:17|51048.41
02:32:18|51048.41
02:32:19|51048.41
02:32:20|51048.41
02:32:21|51052.59
02:32:22|51048.1
02:32:23|51048.1
02:32:24|51048.1
02:32:26|51048.1
02:32:28|51048.1
02:32:30|51048.1
02:32:32|51048.1
02:32:33|51048.1
02:32:34|51048.1
02:32:35|51048.1
02:32:36|51048.1
02:32:37|51048.1
02:32:38|51048.1
02:32:39|51045.
02:32:40|51045.
02:32:41|51045.
02:32:42|51045.
02:32:43|51045.
02:32:44|51045.
02:32:45|51038.12
02:32:46|51038.12
02:32:47|51038.12
02:32:48|51038.12
02:32:49|51038.12
02:32:50|51038.12
02:32:51|51035.39
02:32:52|51035.39
02:32:53|51035.39
02:32:54|51037.44
02:32:55|51037.44
02:32:56|51037.44
02:32:57|51043.51
02:32:58|51043.51
02:32:59|51043.51
02:33:00|51043.51
02:33:01|51043.51
02:33:02|51043.51
02:33:03|51043.51
02:33:04|51043.51
02:33:06|51043.51
02:33:06|51043.51
02:33:08|51048.65
02:33:08|51061.58
02:33:10|51061.58
02:33:11|51064.42
02:33:11|51064.42
02:33:12|51064.42
02:33:13|51066.97
02:33:15|51066.97
02:33:16|51080.18
02:33:17|51080.18
02:33:18|51080.18
02:33:19|51080.18
02:33:19|51080.18
02:33:21|51091.31
02:33:21|51091.31
02:33:23|51091.31
02:33:24|51091.31
02:33:24|51092.62
02:33:26|51092.62
02:33:28|51092.62
02:33:29|51092.62
02:33:30|51092.62
02:33:32|51092.62
02:33:33|51092.62
02:33:34|51092.62
02:33:34|51092.62
02:33:36|51092.62
02:33:36|51092.62
02:33:37|51092.62
02:33:38|51092.62
02:33:39|51092.62
02:33:41|51092.62
02:33:42|51085.08
02:33:42|51083.05
02:33:43|51085.89
02:33:45|51085.89
02:33:45|51085.89
02:33:46|51085.89
02:33:48|51085.89
02:33:49|51085.89
02:33:50|51085.89
02:33:51|51085.89
02:33:51|51085.89
02:33:52|51077.72
02:33:54|51077.72
02:33:54|51077.72
02:33:55|51077.72
02:33:56|51077.72
02:33:58|51074.33
02:33:59|51074.33
02:33:59|51074.33
02:34:00|51074.33
02:34:02|51074.33
02:34:03|51074.33
02:34:03|51074.33
02:34:04|51074.33
02:34:05|51074.33
02:34:06|51074.33
02:34:07|51074.33
02:34:10|51073.13
02:34:11|51072.14
02:34:12|51072.14
02:34:13|51079.32
02:34:14|51079.32
02:34:15|51079.32
02:34:16|51079.32
02:34:17|51078.09
02:34:18|51078.04
02:34:19|51078.04
02:34:20|51081.25
02:34:21|51081.25
02:34:22|51081.25
02:34:23|51070.
02:34:24|51070.
02:34:25|51070.
02:34:26|51070.
02:34:27|51070.
02:34:29|51070.
02:34:30|51070.
02:34:31|51070.
02:34:32|51070.
02:34:33|51070.
02:34:35|51056.95
02:34:36|51056.95
02:34:36|51056.95
02:34:37|51056.95
02:34:38|51056.95
02:34:40|51056.95
02:34:40|51056.95
02:34:42|51056.95
02:34:42|51056.23
02:34:43|51058.61
02:34:45|51058.61
02:34:45|51058.61
02:34:47|51058.61
02:34:47|51058.61
02:34:49|51058.61
02:34:50|51058.61
02:34:50|51058.61
02:34:52|51058.61
02:34:52|51069.02
02:34:54|51067.4
02:34:55|51067.4
02:34:56|51067.4
02:34:56|51067.4
02:34:57|51067.4
02:34:58|51064.28
02:34:59|51064.28
02:35:00|51064.45
02:35:01|51064.45
02:35:03|51064.94
02:35:04|51064.94
02:35:04|51064.94
02:35:05|51057.07
02:35:07|51057.07
02:35:07|51057.07
02:35:08|51057.07
02:35:09|51057.07
02:35:10|51057.07
02:35:11|51057.07
02:35:12|51066.87
02:35:14|51066.87
02:35:14|51066.87
02:35:15|51066.87
02:35:16|51066.87
02:35:19|51067.82
02:35:20|51067.82
02:35:20|51063.01
02:35:21|51063.01
02:35:22|51063.01
02:35:23|51063.01
02:35:24|51063.01
02:35:25|51063.01
02:35:26|51063.01
02:35:27|51063.01
02:35:29|51063.01
02:35:30|51063.01
02:35:31|51063.01
02:35:33|51063.01
02:35:34|51063.01
02:35:35|51063.01
02:35:36|51063.01
02:35:37|51063.01
02:35:38|51063.01
02:35:38|51063.01
02:35:40|51063.01
02:35:41|51058.39
02:35:42|51058.39
02:35:43|51058.39
02:35:44|51058.39
02:35:45|51070.13
02:35:46|51083.14
02:35:47|51083.14
02:35:48|51083.14
02:35:49|51083.14
02:35:49|51083.14
02:35:52|51083.14
02:35:53|51083.14
02:35:54|51083.14
02:35:55|51083.14
02:35:55|51083.14
02:35:56|51083.14
02:35:57|51083.14
02:35:58|51083.14
02:35:59|51083.14
02:36:00|51078.97
02:36:02|51078.97
02:36:03|51078.97
02:36:03|51078.97
02:36:04|51078.97
02:36:05|51086.09
02:36:06|51086.09
02:36:08|51086.09
02:36:08|51086.09
02:36:10|51086.09
02:36:10|51086.09
02:36:11|51086.09
02:36:12|51086.09
02:36:13|51086.09
02:36:14|51086.09
02:36:15|51086.09
02:36:16|51085.69
02:36:17|51083.82
02:36:18|51083.82
02:36:19|51083.82
02:36:21|51088.54
02:36:21|51088.54
02:36:23|51088.54
02:36:23|51092.33
02:36:24|51092.33
02:36:25|51092.33
02:36:26|51092.33
02:36:28|51092.33
02:36:28|51092.33
02:36:31|51086.9
02:36:31|51086.9
02:36:32|51086.9
02:36:34|51086.9
02:36:35|51086.9
02:36:35|51087.04
02:36:37|51087.04
02:36:38|51087.04
02:36:40|51087.04
02:36:41|51087.04
02:36:42|51087.04
02:36:43|51091.24
02:36:44|51091.24
02:36:45|51091.24
02:36:46|51097.4
02:36:47|51100.04
02:36:48|51095.77
02:36:49|51095.77
02:36:50|51095.77
02:36:51|51095.77
02:36:52|51095.77
02:36:53|51095.77
02:36:54|51095.77
02:36:55|51095.77
02:36:56|51095.77
02:36:57|51099.39
02:36:58|51099.39
02:36:59|51099.94
02:37:00|51099.43
02:37:01|51099.43
02:37:02|51105.25
02:37:03|51105.25
02:37:04|51104.95
02:37:05|51104.29
02:37:06|51104.29
02:37:07|51104.29
02:37:08|51094.77
02:37:09|51094.77
02:37:10|51094.77
02:37:11|51094.77
02:37:12|51094.77
02:37:13|51094.77
02:37:14|51094.77
02:37:15|51094.77
02:37:16|51098.18
02:37:17|51098.18
02:37:18|51098.18
02:37:19|51098.18
02:37:20|51098.18
02:37:21|51098.18
02:37:22|51098.18
02:37:23|51098.18
02:37:24|51098.18
02:37:25|51097.83
02:37:26|51097.83
02:37:27|51097.83
02:37:28|51097.83
02:37:29|51097.83
02:37:30|51097.83
02:37:32|51097.83
02:37:33|51097.83
02:37:34|51097.83
02:37:35|51097.83
02:37:36|51097.83
02:37:38|51097.83
02:37:38|51097.83
02:37:39|51097.83
02:37:40|51108.64
02:37:41|51114.24
02:37:42|51114.24
02:37:44|51114.24
02:37:45|51113.86
02:37:45|51113.84
02:37:46|51113.84
02:37:47|51113.86
02:37:49|51113.86
02:37:49|51113.86
02:37:51|51113.86
02:37:51|51113.86
02:37:52|51113.86
02:37:53|51114.96
02:37:55|51114.96
02:37:55|51114.07
02:37:57|51113.84
02:37:57|51113.84
02:37:59|51113.84
02:38:00|51113.84
02:38:00|51113.84
02:38:02|51112.39
02:38:03|51112.39
02:38:04|51101.8
02:38:06|51101.8
02:38:06|51101.8
02:38:07|51101.8
02:38:08|51101.8
02:38:10|51101.8
02:38:10|51101.8
02:38:11|51101.8
02:38:12|51101.8
02:38:13|51101.8
02:38:15|51101.8
02:38:15|51101.8
02:38:17|51101.8
02:38:17|51101.45
02:38:18|51101.45
02:38:19|51101.45
02:38:20|51101.45
02:38:21|51101.45
02:38:22|51088.4
02:38:23|51085.69
02:38:24|51085.69
02:38:25|51085.69
02:38:26|51085.69
02:38:27|51085.69
02:38:28|51085.69
02:38:29|51085.69
02:38:30|51085.69
02:38:33|51073.85
02:38:34|51067.75
02:38:35|51067.75
02:38:37|51067.75
02:38:38|51067.75
02:38:38|51067.75
02:38:40|51067.75
02:38:41|51067.75
02:38:42|51067.75
02:38:43|51054.6
02:38:44|51054.6
02:38:45|51054.6
02:38:46|51054.6
02:38:47|51054.6
02:38:47|51054.6
02:38:49|51054.6
02:38:50|51054.6
02:38:51|51054.6
02:38:52|51054.6
02:38:53|51054.6
02:38:55|51054.6
02:38:56|51054.6
02:38:57|51054.6
02:38:58|51054.6
02:38:59|51054.6
02:39:00|51054.6
02:39:02|51054.6
02:39:02|51054.6
02:39:03|51054.6
02:39:04|51054.6
02:39:05|51054.6
02:39:07|51054.6
02:39:07|51054.6
02:39:08|51054.6
02:39:09|51054.6
02:39:10|51054.6
02:39:11|51054.6
02:39:12|51054.6
02:39:13|51054.6
02:39:14|51054.6
02:39:16|51071.
02:39:16|51071.
02:39:18|51071.
02:39:18|51071.
02:39:20|51071.
02:39:20|51071.
02:39:21|51071.
02:39:22|51071.
02:39:23|51071.
02:39:24|51071.
02:39:26|51071.
02:39:26|51071.
02:39:27|51071.
02:39:28|51071.
02:39:30|51071.
02:39:30|51071.
02:39:31|51043.66
02:39:34|51043.66
02:39:35|51043.66
02:39:36|51043.66
02:39:37|51043.66
02:39:38|51043.66
02:39:39|51043.66
02:39:40|51043.66
02:39:41|51043.66
02:39:42|51043.25
02:39:43|51043.25
02:39:44|51029.08
02:39:45|51029.08
02:39:46|51035.58
02:39:48|51035.58
02:39:49|51035.58
02:39:50|51035.58
02:39:51|51035.58
02:39:52|51035.58
02:39:53|51027.85
02:39:54|51027.85
02:39:54|51027.85
02:39:56|51041.03
02:39:57|51041.03
02:39:57|51041.03
02:39:58|51041.03
02:40:00|51041.03
02:40:01|51037.81
02:40:02|51037.81
02:40:03|51037.81
02:40:05|51037.81
02:40:06|51037.81
02:40:06|51037.81
02:40:07|51037.81
02:40:08|51037.81
02:40:09|51037.81
02:40:10|51037.81
02:40:12|51037.81
02:40:12|51040.19
02:40:13|51040.19
02:40:14|51040.19
02:40:15|51040.19
02:40:16|51040.19
02:40:17|51040.19
02:40:18|51040.19
02:40:19|51040.19
02:40:21|51040.19
02:40:21|51033.9
02:40:22|51033.9
02:40:23|51033.9
02:40:25|51033.9
02:40:25|51033.9
02:40:26|51033.9
02:40:27|51033.9
02:40:28|51033.9
02:40:30|51033.9
02:40:30|51033.9
02:40:31|51033.69
02:40:33|51032.54
02:40:35|51026.92
02:40:36|51026.92
02:40:37|51026.66
02:40:38|51023.84
02:40:40|51020.76
02:40:41|51020.76
02:40:42|51020.76
02:40:43|51020.76
02:40:44|51020.76
02:40:45|51020.76
02:40:46|51020.76
02:40:47|51020.76
02:40:48|51016.45
02:40:49|51016.45
02:40:50|51016.45
02:40:51|51016.39
02:40:52|51016.38
02:40:53|51020.55
02:40:53|51020.55
02:40:55|51020.13
02:40:55|51020.13
02:40:56|51029.3
02:40:58|51029.3
02:40:59|51029.3
02:41:00|51029.3
02:41:00|51029.3
02:41:02|51029.3
02:41:03|51022.97
02:41:03|51022.97
02:41:04|51022.97
02:41:05|51022.97
02:41:07|51022.97
02:41:08|51022.97
02:41:09|51022.97
02:41:10|51022.97
02:41:10|51022.97
02:41:12|51022.97
02:41:13|51022.97
02:41:14|51022.97
02:41:15|51022.97
02:41:16|51043.85
02:41:17|51043.85
02:41:18|51043.85
02:41:19|51043.85
02:41:19|51043.85
02:41:21|51043.85
02:41:22|51043.85
02:41:23|51043.85
02:41:23|51043.85
02:41:25|51043.85
02:41:26|51040.39
02:41:27|51040.41
02:41:28|51040.41
02:41:29|51040.41
02:41:30|51040.41
02:41:31|51040.41
02:41:32|51040.41
02:41:33|51040.41
02:41:34|51040.41
02:41:36|51039.56
02:41:38|51039.56
02:41:39|51048.09
02:41:40|51048.09
02:41:42|51048.09
02:41:43|51048.09
02:41:44|51048.09
02:41:45|51048.09
02:41:46|51038.09
02:41:48|51038.09
02:41:49|51038.09
02:41:50|51038.09
02:41:50|51038.1
02:41:51|51038.09
02:41:54|51038.09
02:41:55|51038.09
02:41:55|51038.09
02:41:56|51038.09
02:41:57|51033.2
02:41:58|51033.2
02:41:59|51033.2
02:42:00|51016.17
02:42:01|51016.17
02:42:02|51016.17
02:42:03|51022.96
02:42:05|51022.96
02:42:06|51018.87
02:42:07|51018.87
02:42:08|51018.87
02:42:09|51018.87
02:42:10|51026.12
02:42:11|51030.8
02:42:12|51032.24
02:42:13|51033.28
02:42:14|51033.28
02:42:15|51007.02
02:42:16|51015.43
02:42:17|51015.43
02:42:18|51015.43
02:42:19|50995.
02:42:21|50995.
02:42:22|50995.
02:42:23|50995.
02:42:24|50994.85
02:42:25|50994.85
02:42:26|50994.85
02:42:27|50994.85
02:42:28|50994.85
02:42:29|50994.85
02:42:30|50995.
02:42:31|50994.99
02:42:32|51004.61
02:42:33|51004.61
02:42:34|51004.61
02:42:35|51004.61
02:42:37|51004.61
02:42:39|51004.61
02:42:40|51004.61
02:42:41|51004.61
02:42:43|51004.61
02:42:44|51004.61
02:42:45|51000.69
02:42:46|51006.82
02:42:48|51000.89
02:42:48|50992.76
02:42:50|50995.96
02:42:51|50995.9
02:42:52|50995.9
02:42:53|51007.74
02:42:54|51007.74
02:42:55|51007.74
02:42:56|51007.74
02:42:57|51007.74
02:42:58|51007.74
02:42:59|51007.74
02:43:00|51007.74
02:43:02|51007.74
02:43:03|51007.74
02:43:04|51007.74
02:43:05|51007.74
02:43:05|51007.74
02:43:07|51007.74
02:43:08|51007.74
02:43:08|51007.74
02:43:10|51007.74
02:43:11|51007.74
02:43:12|51001.28
02:43:13|51001.28
02:43:13|51001.28
02:43:15|51001.28
02:43:15|51001.28
02:43:17|51001.28
02:43:18|51001.28
02:43:18|50997.24
02:43:20|50997.24
02:43:21|50997.24
02:43:21|50991.71
02:43:22|50991.71
02:43:24|50991.71
02:43:25|50991.71
02:43:25|50991.71
02:43:27|50991.71
02:43:28|50982.2
02:43:28|50982.2
02:43:29|50982.2
02:43:31|50982.2
02:43:32|50982.2
02:43:33|50982.2
02:43:34|50982.2
02:43:35|50982.2
02:43:36|50982.2
02:43:38|50982.2
02:43:38|50982.2
02:43:41|50982.2
02:43:42|50982.2
02:43:44|50982.2
02:43:44|50982.2
02:43:45|50982.2
02:43:46|50982.2
02:43:48|50982.2
02:43:49|50982.2
02:43:50|50982.2
02:43:51|50992.84
02:43:52|50992.84
02:43:53|50992.84
02:43:54|50992.84
02:43:55|50992.84
02:43:56|50992.84
02:43:57|50992.84
02:43:58|50992.84
02:43:59|50992.84
02:44:01|50992.84
02:44:02|50992.84
02:44:03|50992.84
02:44:04|50992.84
02:44:05|50992.84
02:44:06|50992.84
02:44:07|50981.3
02:44:08|50981.3
02:44:10|50981.3
02:44:11|50981.3
02:44:12|50981.3
02:44:13|50981.3
02:44:14|50981.3
02:44:15|50981.3
02:44:16|50981.3
02:44:18|50981.3
02:44:19|50981.3
02:44:20|50981.3
02:44:22|50981.3
02:44:23|50988.27
02:44:24|50988.27
02:44:25|50988.27
02:44:26|51003.03
02:44:28|51003.03
02:44:29|51004.49
02:44:30|51004.49
02:44:31|51004.49
02:44:32|51004.87
02:44:33|51004.87
02:44:35|51004.87
02:44:36|51004.49
02:44:37|51004.49
02:44:38|51004.49
02:44:39|51004.49
02:44:40|51004.49
02:44:41|51004.49
02:44:43|51004.49
02:44:44|51004.49
02:44:45|51004.49
02:44:46|51004.49
02:44:47|50993.01
02:44:48|50993.01
02:44:50|50993.01
02:44:51|50993.01
02:44:52|50993.01
02:44:54|50993.01
02:44:55|50987.72
02:44:56|50987.72
02:44:57|50987.72
02:44:58|50987.72
02:44:59|50987.72
02:45:00|50987.72
02:45:00|50987.72
02:45:02|50987.35
02:45:03|50987.35
02:45:04|50987.35
02:45:05|50987.35
02:45:06|50987.35
02:45:07|50977.79
02:45:08|50977.79
02:45:09|50977.79
02:45:10|50977.79
02:45:11|50977.1
02:45:12|50977.1
02:45:13|50977.1
02:45:14|50987.46
02:45:15|50987.46
02:45:15|50987.46
02:45:17|50987.46
02:45:18|51003.37
02:45:19|51003.37
02:45:20|51003.37
02:45:21|51003.37
02:45:23|51003.37
02:45:23|51003.37
02:45:24|51003.37
02:45:26|51003.37
02:45:27|51003.37
02:45:27|51003.37
02:45:29|51003.37
02:45:30|50983.54
02:45:31|50983.54
02:45:32|50983.54
02:45:32|50988.83
02:45:34|50988.83
02:45:35|50978.54
02:45:36|50978.53
02:45:37|50978.53
02:45:38|50978.53
02:45:40|50978.53
02:45:41|50973.41
02:45:43|50986.11
02:45:45|50979.29
02:45:46|50979.29
02:45:47|50979.29
02:45:48|50979.29
02:45:49|50979.29
02:45:50|50979.29
02:45:51|50979.29
02:45:52|50979.29
02:45:53|50979.29
02:45:54|51009.62
02:45:55|51009.62
02:45:56|51009.62
02:45:57|51009.62
02:45:58|51001.56
02:45:59|51001.56
02:46:00|51001.56
02:46:01|51001.56
02:46:03|51001.56
02:46:04|51001.56
02:46:04|51001.56
02:46:06|51001.56
02:46:07|51001.56
02:46:08|51001.56
02:46:08|51013.58
02:46:09|51013.58
02:46:10|51022.42
02:46:12|51022.42
02:46:13|51022.42
02:46:14|51022.42
02:46:15|51022.42
02:46:16|51022.41
02:46:17|51011.3
02:46:18|51011.3
02:46:19|51011.3
02:46:20|51011.3
02:46:21|51011.3
02:46:22|51011.3
02:46:23|51011.3
02:46:23|51011.3
02:46:24|51011.3
02:46:26|51011.3
02:46:26|51011.67
02:46:28|51011.67
02:46:30|51018.91
02:46:30|51018.91
02:46:31|51012.99
02:46:32|51012.99
02:46:34|51012.99
02:46:35|51012.99
02:46:35|51012.99
02:46:36|51012.99
02:46:37|51012.99
02:46:38|51012.99
02:46:41|51012.99
02:46:42|51012.99
02:46:43|51012.99
02:46:44|51012.99
02:46:45|51012.99
02:46:46|51012.99
02:46:48|51012.99
02:46:48|51012.99
02:46:49|51012.99
02:46:50|51012.99
02:46:51|51024.32
02:46:53|51024.32
02:46:54|51024.32
02:46:54|51024.32
02:46:55|51024.32
02:46:57|51024.32
02:46:58|51024.32
02:46:58|51024.32
02:46:59|51024.32
02:47:00|51024.32
02:47:02|51027.71
02:47:02|51027.71
02:47:05|51027.71
02:47:06|51027.06
02:47:06|51027.06
02:47:07|51027.06
02:47:08|51027.06
02:47:09|51027.06
02:47:10|51027.06
02:47:11|51027.06
02:47:12|51027.06
02:47:13|51015.15
02:47:14|51015.15
02:47:16|51015.15
02:47:16|51015.15
02:47:17|51015.15
02:47:18|51015.15
02:47:19|51015.15
02:47:20|51015.15
02:47:21|51015.15
02:47:22|51015.15
02:47:23|51015.15
02:47:24|51015.15
02:47:25|51015.15
02:47:26|51015.15
02:47:27|51015.15
02:47:28|51015.15
02:47:29|51015.15
02:47:30|51015.15
02:47:31|51015.15
02:47:32|51015.15
02:47:33|51015.15
02:47:34|51028.72
02:47:35|51028.72
02:47:36|51028.72
02:47:37|51028.72
02:47:38|51028.72
02:47:39|51028.72
02:47:41|51028.72
02:47:43|51028.72
02:47:43|51028.72
02:47:46|51028.04
02:47:47|51028.04
02:47:47|51028.04
02:47:50|51033.83
02:47:51|51033.83
02:47:52|51033.83
02:47:52|51032.57
02:47:53|51032.57
02:47:55|51032.57
02:47:55|51032.57
02:47:57|51032.57
02:47:58|51032.57
02:47:59|51032.57
02:48:00|51032.57
02:48:00|51032.57
02:48:01|51032.57
02:48:02|51032.57
02:48:04|51032.57
02:48:04|51032.57
02:48:07|51032.57
02:48:07|51032.57
02:48:08|51032.57
02:48:09|51032.57
02:48:10|51032.57
02:48:11|51032.57
02:48:12|51029.54
02:48:13|51029.54
02:48:14|51028.31
02:48:15|51021.72
02:48:16|51021.72
02:48:17|51021.72
02:48:18|51021.72
02:48:19|51021.72
02:48:20|51021.72
02:48:21|51021.72
02:48:22|51021.72
02:48:23|51021.72
02:48:24|51021.72
02:48:25|51021.72
02:48:26|51021.72
02:48:27|51020.77
02:48:28|51020.77
02:48:29|51020.77
02:48:30|51020.77
02:48:31|51020.77
02:48:32|51020.77
02:48:33|51020.77
02:48:35|51020.77
02:48:36|51020.77
02:48:37|51020.77
02:48:38|51020.77
02:48:39|51020.77
02:48:40|51020.77
02:48:41|51014.43
02:48:43|51014.43
02:48:44|51000.02
02:48:46|51000.02
02:48:47|51000.
02:48:49|51000.
02:48:49|51000.
02:48:51|51000.
02:48:52|51000.
02:48:53|51000.
02:48:54|51000.
02:48:55|51000.
02:48:56|50982.07
02:48:57|50982.07
02:48:58|50982.07
02:48:59|50982.07
02:49:00|50982.07
02:49:01|50982.07
02:49:02|50981.61
02:49:03|50981.64
02:49:04|50981.64
02:49:05|50997.9
02:49:06|50996.98
02:49:07|50996.98
02:49:09|50996.98
02:49:09|50996.98
02:49:11|50996.98
02:49:11|50996.98
02:49:13|50981.67
02:49:14|50981.67
02:49:15|50981.67
02:49:16|50981.67
02:49:17|50981.6
02:49:18|50981.6
02:49:19|50981.6
02:49:20|50981.6
02:49:21|50981.6
02:49:22|50981.6
02:49:23|50981.6
02:49:24|50981.6
02:49:25|50981.6
02:49:26|50981.6
02:49:27|50985.69
02:49:28|50985.69
02:49:29|50985.69
02:49:30|50985.69
02:49:31|50985.69
02:49:32|50985.69
02:49:33|50985.69
02:49:34|50985.69
02:49:35|50992.19
02:49:36|50992.19
02:49:37|50992.19
02:49:38|50992.19
02:49:39|50992.19
02:49:40|50992.19
02:49:41|50989.18
02:49:42|50987.96
02:49:44|50987.96
02:49:46|50981.6
02:49:47|50981.6
02:49:49|50981.6
02:49:51|50981.6
02:49:52|50981.6
02:49:53|50981.6
02:49:54|50981.6
02:49:55|50981.6
02:49:56|50973.05
02:49:57|50973.05
02:49:58|50973.05
02:49:59|50973.05
02:50:00|50969.35
02:50:02|50969.35
02:50:03|50969.35
02:50:04|50969.35
02:50:05|50971.76
02:50:05|50971.76
02:50:07|50971.76
02:50:08|50971.76
02:50:09|50980.2
02:50:11|50980.2
02:50:11|50980.2
02:50:13|50978.71
02:50:13|50978.71
02:50:14|50978.71
02:50:15|50978.71
02:50:16|50978.71
02:50:17|50978.71
02:50:18|50978.71
02:50:19|50978.71
02:50:20|50978.71
02:50:21|50978.71
02:50:22|50978.71
02:50:23|50978.71
02:50:24|50978.71
02:50:25|50978.71
02:50:26|50978.71
02:50:27|50978.71
02:50:28|50978.71
02:50:30|50978.71
02:50:31|50978.71
02:50:32|50978.71
02:50:33|50978.71
02:50:34|50963.51
02:50:35|50971.29
02:50:36|50971.29
02:50:37|50971.29
02:50:38|50971.29
02:50:39|50971.29
02:50:40|50971.29
02:50:41|50959.33
02:50:42|50959.33
02:50:43|50959.33
02:50:45|50959.33
02:50:46|50959.33
02:50:48|50959.33
02:50:49|50959.33
02:50:50|50959.33
02:50:51|50959.33
02:50:52|50959.33
02:50:52|50959.33
02:50:55|50959.33
02:50:55|50959.33
02:50:56|50959.33
02:50:57|50959.33
02:50:58|50959.33
02:50:59|50959.33
02:51:00|50959.33
02:51:02|50959.33
02:51:03|50959.33
02:51:04|50959.33
02:51:05|50949.61
02:51:07|50956.52
02:51:08|50963.51
02:51:09|50966.48
02:51:09|50966.48
02:51:11|50966.48
02:51:11|50993.48
02:51:13|51000.3
02:51:13|51000.3
02:51:14|50999.73
02:51:16|50999.12
02:51:16|50997.08
02:51:18|50997.08
02:51:19|50998.84
02:51:20|50999.33
02:51:20|50999.33
02:51:22|50999.33
02:51:22|50999.33
02:51:23|50999.33
02:51:25|50999.33
02:51:26|50993.99
02:51:27|50983.45
02:51:28|50983.45
02:51:29|50983.45
02:51:30|50983.45
02:51:30|50983.45
02:51:32|50983.45
02:51:33|50983.45
02:51:33|50983.45
02:51:34|50983.45
02:51:36|50983.45
02:51:37|50989.57
02:51:38|50989.57
02:51:39|50989.57
02:51:40|50989.57
02:51:40|50989.57
02:51:42|50989.57
02:51:43|50995.12
02:51:44|50998.85
02:51:46|50998.85
02:51:46|50998.85
02:51:47|50998.85
02:51:50|50998.85
02:51:51|50998.85
02:51:52|50998.84
02:51:53|50998.84
02:51:54|50998.84
02:51:55|50998.84
02:51:56|50998.84
02:51:57|50998.84
02:51:58|50998.84
02:51:59|50998.84
02:52:00|50998.84
02:52:01|50998.84
02:52:02|50998.84
02:52:03|50998.85
02:52:04|50998.85
02:52:05|50998.85
02:52:06|50998.85
02:52:07|50998.85
02:52:08|50998.85
02:52:09|50998.85
02:52:11|50998.85
02:52:12|50998.85
02:52:12|50998.85
02:52:14|50998.85
02:52:15|50998.85
02:52:17|50998.85
02:52:17|50999.32
02:52:18|50999.32
02:52:19|50999.32
02:52:21|50999.32
02:52:21|50999.32
02:52:22|50999.32
02:52:23|50999.32
02:52:24|50999.32
02:52:25|50999.32
02:52:26|50999.32
02:52:28|50999.32
02:52:28|50999.32
02:52:29|50999.32
02:52:30|50999.32
02:52:32|50999.32
02:52:32|51007.5
02:52:33|51004.36
02:52:35|51004.36
02:52:36|51008.63
02:52:36|51008.63
02:52:37|51008.63
02:52:38|51008.63
02:52:39|51008.63
02:52:41|51013.78
02:52:41|51013.78
02:52:43|51013.78
02:52:43|51020.76
02:52:44|51020.76
02:52:47|51020.76
02:52:47|51018.1
02:52:49|51018.1
02:52:51|51013.78
02:52:51|51000.79
02:52:54|51001.59
02:52:56|51001.59
02:52:57|51001.59
02:52:57|51001.59
02:52:59|51001.59
02:53:00|51001.59
02:53:01|51001.59
02:53:03|51001.59
02:53:03|51001.07
02:53:04|51001.07
02:53:05|51001.07
02:53:06|51001.07
02:53:07|51001.07
02:53:08|51001.07
02:53:09|51001.07
02:53:10|51001.07
02:53:11|51001.07
02:53:12|51001.07
02:53:13|51001.07
02:53:15|51001.07
02:53:16|51001.07
02:53:17|51001.07
02:53:18|51001.07
02:53:19|51001.07
02:53:20|51001.07
02:53:22|51001.07
02:53:23|51001.07
02:53:23|51001.07
02:53:24|51001.07
02:53:27|51001.07
02:53:28|51001.07
02:53:28|51001.07
02:53:30|51001.07
02:53:30|51001.07
02:53:31|51001.07
02:53:33|51001.07
02:53:35|51001.07
02:53:35|51001.07
02:53:36|51001.07
02:53:37|51001.07
02:53:38|51001.07
02:53:39|51001.07
02:53:40|51006.27
02:53:41|51006.27
02:53:42|51006.27
02:53:43|50995.54
02:53:44|50995.54
02:53:45|50995.54
02:53:47|50985.08
02:53:49|50985.08
02:53:51|50985.08
02:53:51|50985.08
02:53:52|50985.08
02:53:54|50985.08
02:53:55|50985.08
02:53:57|50990.16
02:53:58|50990.16
02:53:59|50990.16
02:54:00|50995.95
02:54:01|50995.95
02:54:02|50998.78
02:54:03|50998.78
02:54:04|50998.78
02:54:05|50998.78
02:54:06|50998.78
02:54:07|50998.78
02:54:08|50998.78
02:54:09|50998.78
02:54:11|50998.78
02:54:11|50998.78
02:54:12|50996.47
02:54:13|50996.47
02:54:14|50996.47
02:54:16|50996.47
02:54:16|50996.47
02:54:17|50996.47
02:54:18|50996.47
02:54:19|50996.47
02:54:20|50996.47
02:54:21|50996.47
02:54:22|50996.47
02:54:23|50996.47
02:54:24|50996.47
02:54:25|50996.47
02:54:26|50996.47
02:54:27|50996.47
02:54:28|50996.47
02:54:30|50996.47
02:54:31|50996.47
02:54:32|50996.47
02:54:33|50996.47
02:54:34|50996.47
02:54:35|50996.47
02:54:36|50996.47
02:54:37|50996.47
02:54:38|50996.47
02:54:39|50996.47
02:54:40|50996.47
02:54:41|50996.47
02:54:42|50996.47
02:54:43|50991.26
02:54:44|50991.26
02:54:45|50985.75
02:54:46|50985.75
02:54:47|50985.75
02:54:49|50980.23
02:54:50|50980.23
02:54:51|50980.23
02:54:52|50980.23
02:54:53|50980.23
02:54:54|50980.23
02:54:55|50980.23
02:54:57|50980.23
02:54:57|50980.23
02:55:00|50980.23
02:55:01|50980.23
02:55:01|50980.23
02:55:02|50980.23
02:55:03|50980.23
02:55:04|50983.62
02:55:06|50991.46
02:55:07|50991.46
02:55:08|50991.46
02:55:09|50991.46
02:55:10|50991.46
02:55:12|50991.46
02:55:12|50998.67
02:55:13|50998.67
02:55:14|50998.67
02:55:15|50998.67
02:55:16|50998.67
02:55:17|50998.67
02:55:18|50998.67
02:55:19|50998.67
02:55:20|50998.67
02:55:21|50998.67
02:55:22|50998.67
02:55:23|50998.67
02:55:24|50998.67
02:55:25|50998.67
02:55:26|51003.61
02:55:27|51003.61
02:55:28|51003.61
02:55:30|51003.61
02:55:30|51003.61
02:55:31|51003.61
02:55:32|50997.82
02:55:33|50997.82
02:55:34|50997.82
02:55:35|50992.54
02:55:36|50992.54
02:55:37|50992.54
02:55:38|50992.54
02:55:39|50992.54
02:55:40|50992.54
02:55:41|50992.54
02:55:42|50992.54
02:55:43|50974.32
02:55:44|50974.32
02:55:45|50974.32
02:55:46|50974.32
02:55:47|50965.95
02:55:49|50965.95
02:55:51|50965.95
02:55:53|50963.56
02:55:54|50963.29
02:55:55|50939.15
02:55:57|50931.8
02:55:57|50936.87
02:55:59|50936.87
02:56:00|50936.87
02:56:00|50936.87
02:56:01|50936.87
02:56:03|50907.26
02:56:04|50894.74
02:56:04|50899.99
02:56:06|50899.99
02:56:06|50896.37
02:56:07|50896.37
02:56:08|50896.41
02:56:09|50896.41
02:56:10|50894.73
02:56:11|50892.93
02:56:12|50892.93
02:56:13|50892.93
02:56:15|50888.42
02:56:15|50883.95
02:56:17|50893.37
02:56:17|50893.37
02:56:18|50900.
02:56:19|50900.
02:56:20|50910.99
02:56:21|50910.99
02:56:22|50910.99
02:56:24|50907.88
02:56:25|50907.88
02:56:25|50907.88
02:56:27|50907.88
02:56:28|50907.88
02:56:28|50907.88
02:56:29|50907.88
02:56:30|50907.88
02:56:31|50907.88
02:56:33|50907.88
02:56:33|50907.88
02:56:35|50907.88
02:56:35|50907.88
02:56:37|50907.88
02:56:38|50907.88
02:56:38|50907.88
02:56:39|50907.88
02:56:40|50907.88
02:56:41|50907.88
02:56:43|50896.35
02:56:43|50896.35
02:56:44|50896.3
02:56:45|50896.3
02:56:46|50896.3
02:56:47|50896.3
02:56:48|50896.3
02:56:51|50900.45
02:56:52|50900.42
02:56:53|50900.12
02:56:54|50900.12
02:56:55|50900.12
02:56:56|50900.12
02:56:57|50900.12
02:56:59|50900.12
02:57:00|50900.12
02:57:01|50900.12
02:57:02|50900.12
02:57:03|50900.12
02:57:04|50900.12
02:57:05|50900.12
02:57:06|50900.12
02:57:08|50906.2
02:57:08|50906.2
02:57:10|50906.2
02:57:10|50906.2
02:57:12|50910.67
02:57:13|50910.67
02:57:14|50910.67
02:57:15|50900.64
02:57:16|50900.64
02:57:16|50900.64
02:57:18|50900.64
02:57:18|50900.64
02:57:19|50900.64
02:57:20|50900.64
02:57:21|50900.64
02:57:22|50898.19
02:57:24|50898.19
02:57:24|50898.19
02:57:25|50898.19
02:57:26|50898.19
02:57:28|50898.18
02:57:28|50898.18
02:57:29|50898.18
02:57:30|50898.18
02:57:33|50898.18
02:57:33|50898.18
02:57:34|50898.18
02:57:35|50898.18
02:57:36|50898.18
02:57:37|50898.18
02:57:38|50898.18
02:57:39|50879.66
02:57:40|50879.66
02:57:41|50879.66
02:57:42|50879.66
02:57:43|50879.66
02:57:44|50879.66
02:57:45|50879.66
02:57:46|50876.59
02:57:47|50876.59
02:57:48|50876.59
02:57:49|50884.48
02:57:51|50878.85
02:57:53|50876.39
02:57:55|50876.39
02:57:57|50876.39
02:57:57|50876.99
02:57:58|50875.71
02:57:59|50875.71
02:58:01|50875.71
02:58:02|50875.71
02:58:04|50876.86
02:58:06|50869.75
02:58:07|50869.75
02:58:08|50870.72
02:58:09|50869.74
02:58:10|50869.75
02:58:11|50869.74
02:58:12|50869.74
02:58:13|50869.74
02:58:15|50875.34
02:58:16|50875.34
02:58:17|50871.01
02:58:18|50871.01
02:58:20|50872.39
02:58:20|50872.39
02:58:21|50872.39
02:58:22|50872.39
02:58:24|50872.39
02:58:25|50872.39
02:58:25|50872.39
02:58:26|50872.39
02:58:27|50872.39
02:58:29|50872.39
02:58:29|50877.8
02:58:31|50877.8
02:58:31|50877.8
02:58:32|50877.23
02:58:33|50874.03
02:58:35|50874.03
02:58:36|50874.03
02:58:37|50874.03
02:58:37|50874.03
02:58:39|50874.03
02:58:39|50874.03
02:58:41|50874.03
02:58:42|50869.74
02:58:43|50869.74
02:58:43|50869.74
02:58:45|50869.74
02:58:45|50869.74
02:58:47|50869.74
02:58:47|50869.75
02:58:48|50869.75
02:58:50|50869.75
02:58:51|50869.75
02:58:53|50869.75
02:58:54|50869.75
02:58:55|50869.75
02:58:56|50869.75
02:58:57|50869.74
02:58:59|50864.89
02:59:00|50864.89
02:59:01|50864.89
02:59:02|50864.89
02:59:03|50864.89
02:59:04|50864.89
02:59:05|50864.89
02:59:06|50869.18
02:59:07|50863.06
02:59:08|50868.94
02:59:09|50871.88
02:59:11|50871.88
02:59:11|50871.88
02:59:12|50871.88
02:59:14|50871.88
02:59:15|50871.88
02:59:16|50871.88
02:59:17|50871.88
02:59:18|50871.88
02:59:19|50871.88
02:59:20|50871.88
02:59:21|50871.88
02:59:22|50871.88
02:59:23|50881.8
02:59:24|50881.8
02:59:25|50881.8
02:59:26|50881.8
02:59:27|50881.8
02:59:28|50884.53
02:59:29|50884.53
02:59:30|50884.53
02:59:31|50884.53
02:59:32|50884.53
02:59:33|50884.53
02:59:34|50884.53
02:59:35|50873.86
02:59:36|50873.86
02:59:37|50873.86
02:59:38|50879.71
02:59:39|50871.41
02:59:40|50871.41
02:59:41|50873.32
02:59:42|50873.32
02:59:43|50873.32
02:59:44|50873.3
02:59:45|50873.3
02:59:46|50873.3
02:59:47|50873.3
02:59:48|50873.3
02:59:49|50873.3
02:59:50|50873.3
02:59:51|50876.06
02:59:52|50876.06
02:59:54|50876.06
02:59:56|50876.06
02:59:57|50876.79
02:59:58|50876.79
03:00:00|50882.58
03:00:01|50882.58
03:00:02|50881.13
03:00:03|50881.52
03:00:04|50881.1
03:00:04|50870.39
03:00:06|50870.39
03:00:07|50870.39
03:00:07|50867.36
03:00:09|50867.36
03:00:10|50858.13
03:00:11|50867.05
03:00:12|50867.05
03:00:13|50874.37
03:00:14|50874.37
03:00:14|50874.37
03:00:15|50874.37
03:00:17|50874.37
03:00:18|50874.37
03:00:18|50874.37
03:00:20|50874.37
03:00:21|50887.89
03:00:22|50893.83
03:00:23|50893.83
03:00:24|50893.83
03:00:24|50893.83
03:00:25|50893.83
03:00:27|50893.83
03:00:28|50893.83
03:00:29|50893.83
03:00:30|50893.83
03:00:31|50893.83
03:00:32|50893.83
03:00:33|50899.42
03:00:34|50899.42
03:00:35|50899.42
03:00:36|50899.42
03:00:37|50899.42
03:00:38|50899.42
03:00:39|50899.42
03:00:39|50899.42
03:00:41|50899.42
03:00:42|50899.42
03:00:43|50899.42
03:00:44|50899.42
03:00:45|50899.42
03:00:46|50899.42
03:00:47|50899.42
03:00:48|50899.42
03:00:49|50899.42
03:00:50|50899.53
03:00:51|50901.
03:00:52|50913.4
03:00:53|50906.84
03:00:55|50906.84
03:00:55|50906.84
03:00:57|50906.84
03:00:57|50907.85
03:00:58|50907.85
03:01:00|50907.85
03:01:02|50907.85
03:01:02|50907.85
03:01:04|50901.62
03:01:04|50901.62
03:01:06|50901.62
03:01:06|50901.62
03:01:07|50889.87
03:01:09|50890.1
03:01:09|50890.1
03:01:10|50890.1
03:01:12|50890.1
03:01:13|50890.1
03:01:14|50890.1
03:01:15|50890.1
03:01:15|50890.1
03:01:16|50890.1
03:01:18|50890.1
03:01:18|50890.1
03:01:19|50890.1
03:01:20|50890.1
03:01:22|50890.1
03:01:23|50890.1
03:01:24|50890.1
03:01:25|50890.1
03:01:26|50890.1
03:01:27|50890.1
03:01:28|50890.1
03:01:29|50890.1
03:01:30|50890.1
03:01:31|50890.1
03:01:32|50890.1
03:01:33|50890.1
03:01:34|50890.1
03:01:35|50907.39
03:01:36|50918.64
03:01:37|50918.64
03:01:38|50929.4
03:01:39|50920.63
03:01:40|50920.63
03:01:41|50920.63
03:01:42|50920.63
03:01:43|50917.55
03:01:44|50927.18
03:01:45|50925.22
03:01:46|50925.24
03:01:47|50925.24
03:01:48|50925.24
03:01:49|50925.24
03:01:50|50926.02
03:01:51|50927.1
03:01:53|50927.1
03:01:54|50928.47
03:01:56|50928.47
03:01:58|50928.47
03:01:59|50928.47
03:02:01|50928.47
03:02:01|50928.47
03:02:02|50928.47
03:02:03|50928.47
03:02:04|50925.26
03:02:05|50925.26
03:02:07|50925.81
03:02:08|50928.05
03:02:09|50928.05
03:02:10|50933.54
03:02:11|50933.54
03:02:12|50933.54
03:02:13|50933.54
03:02:14|50933.54
03:02:15|50933.54
03:02:16|50933.54
03:02:18|50933.54
03:02:18|50933.54
03:02:19|50933.54
03:02:20|50933.54
03:02:21|50933.54
03:02:22|50933.54
03:02:24|50933.54
03:02:24|50926.82
03:02:26|50926.82
03:02:26|50926.82
03:02:27|50927.53
03:02:28|50927.53
03:02:29|50927.53
03:02:30|50927.53
03:02:32|50929.63
03:02:32|50943.98
03:02:33|50943.85
03:02:34|50943.85
03:02:35|50943.85
03:02:36|50943.85
03:02:37|50943.85
03:02:38|50943.85
03:02:39|50943.85
03:02:40|50943.85
03:02:41|50943.85
03:02:42|50943.85
03:02:43|50943.85
03:02:44|50943.85
03:02:45|50943.85
03:02:46|50943.85
03:02:47|50943.85
03:02:48|50943.85
03:02:49|50943.85
03:02:50|50943.85
03:02:51|50943.85
03:02:52|50943.85
03:02:53|50943.85
03:02:54|50943.85
03:02:56|50943.85
03:02:57|50936.29
03:02:58|50936.42
03:03:00|50936.47
03:03:01|50936.49
03:03:02|50936.49
03:03:03|50936.49
03:03:05|50936.49
03:03:07|50940.49
03:03:07|50943.55
03:03:09|50934.73
03:03:09|50934.73
03:03:10|50943.41
03:03:11|50940.
03:03:12|50939.99
03:03:13|50940.
03:03:14|50940.
03:03:15|50938.23
03:03:16|50940.
03:03:18|50940.
03:03:19|50940.
03:03:20|50938.92
03:03:21|50939.99
03:03:22|50940.
03:03:23|50940.
03:03:24|50940.
03:03:25|50940.
03:03:26|50938.06
03:03:27|50938.06
03:03:28|50938.06
03:03:29|50938.06
03:03:30|50938.06
03:03:31|50938.06
03:03:32|50938.06
03:03:33|50938.06
03:03:34|50938.06
03:03:35|50938.06
03:03:36|50937.77
03:03:37|50937.77
03:03:38|50933.17
03:03:39|50933.17
03:03:40|50933.17
03:03:41|50933.17
03:03:42|50933.17
03:03:43|50933.17
03:03:44|50933.17
03:03:45|50933.17
03:03:46|50933.17
03:03:47|50933.17
03:03:48|50931.55
03:03:49|50931.55
03:03:50|50931.55
03:03:52|50924.48
03:03:53|50907.62
03:03:54|50907.62
03:03:55|50907.62
03:03:56|50907.62
03:03:58|50907.62
03:04:00|50907.62
03:04:01|50907.62
03:04:02|50907.62
03:04:03|50911.96
03:04:04|50906.7
03:04:05|50906.7
03:04:06|50907.87
03:04:07|50907.87
03:04:09|50911.93
03:04:10|50911.93
03:04:11|50911.93
03:04:12|50908.54
03:04:13|50908.53
03:04:14|50908.53
03:04:15|50908.53
03:04:15|50908.54
03:04:17|50908.54
03:04:17|50917.68
03:04:19|50917.68
03:04:19|50921.01
03:04:20|50921.01
03:04:22|50921.01
03:04:23|50928.24
03:04:24|50928.24
03:04:24|50928.24
03:04:25|50928.24
03:04:27|50928.24
03:04:27|50928.24
03:04:28|50928.24
03:04:30|50928.24
03:04:31|50928.24
03:04:32|50928.24
03:04:33|50928.24
03:04:33|50928.24
03:04:34|50928.24
03:04:36|50928.24
03:04:37|50928.86
03:04:38|50928.86
03:04:39|50928.86
03:04:39|50928.86
03:04:41|50928.86
03:04:41|50928.86
03:04:42|50928.86
03:04:44|50928.86
03:04:45|50928.86
03:04:45|50928.85
03:04:46|50927.82
03:04:47|50927.82
03:04:49|50927.82
03:04:50|50927.82
03:04:50|50916.85
03:04:51|50916.85
03:04:53|50916.85
03:04:54|50916.85
03:04:55|50910.78
03:04:56|50910.78
03:04:57|50910.78
03:04:59|50921.72
03:05:01|50921.72
03:05:02|50921.72
03:05:03|50921.72
03:05:04|50921.72
03:05:06|50922.64
03:05:08|50922.64
03:05:08|50918.96
03:05:10|50918.96
03:05:10|50918.96
03:05:12|50918.96
03:05:13|50918.96
03:05:14|50914.43
03:05:16|50914.43
03:05:16|50914.43
03:05:17|50914.43
03:05:19|50914.43
03:05:19|50914.43
03:05:20|50914.43
03:05:21|50914.43
03:05:22|50914.43
03:05:23|50914.43
03:05:24|50914.43
03:05:25|50914.43
03:05:26|50914.43
03:05:27|50914.43
03:05:28|50913.26
03:05:29|50899.38
03:05:30|50899.38
03:05:31|50899.38
03:05:32|50902.24
03:05:33|50902.24
03:05:34|50902.24
03:05:35|50902.24
03:05:37|50890.1
03:05:38|50885.09
03:05:39|50885.09
03:05:40|50885.09
03:05:41|50885.09
03:05:42|50885.09
03:05:43|50894.47
03:05:44|50894.47
03:05:45|50894.47
03:05:46|50894.47
03:05:47|50894.47
03:05:49|50894.47
03:05:50|50894.47
03:05:50|50894.47
03:05:51|50894.47
03:05:52|50893.37
03:05:53|50893.37
03:05:54|50893.37
03:05:55|50893.37
03:05:56|50893.37
03:05:58|50893.37
03:06:00|50893.37
03:06:02|50893.37
03:06:03|50893.37
03:06:03|50893.37
03:06:05|50890.61
03:06:07|50890.61
03:06:08|50891.61
03:06:09|50892.18
03:06:10|50892.18
03:06:11|50892.18
03:06:12|50892.18
03:06:13|50892.18
03:06:14|50892.18
03:06:15|50891.6
03:06:16|50891.6
03:06:17|50891.6
03:06:18|50891.6
03:06:19|50891.6
03:06:20|50891.6
03:06:21|50891.6
03:06:21|50891.6
03:06:23|50891.6
03:06:24|50891.6
03:06:25|50917.58
03:06:26|50917.58
03:06:27|50917.58
03:06:28|50917.58
03:06:28|50917.58
03:06:30|50921.49
03:06:31|50921.49
03:06:32|50921.49
03:06:33|50921.49
03:06:33|50921.49
03:06:35|50921.49
03:06:36|50921.49
03:06:37|50914.95
03:06:38|50914.64
03:06:38|50919.51
03:06:40|50919.51
03:06:41|50913.27
03:06:42|50915.36
03:06:43|50915.36
03:06:43|50915.36
03:06:44|50916.46
03:06:46|50917.52
03:06:47|50917.52
03:06:47|50917.52
03:06:48|50917.52
03:06:50|50917.52
03:06:51|50917.52
03:06:52|50917.52
03:06:53|50917.52
03:06:53|50917.52
03:06:55|50917.52
03:06:56|50917.52
03:06:57|50917.52
03:06:58|50917.52
03:06:59|50913.49
03:07:01|50913.49
03:07:03|50913.49
03:07:03|50913.49
03:07:05|50913.22
03:07:06|50913.22
03:07:07|50913.22
03:07:08|50902.53
03:07:10|50902.53
03:07:11|50902.53
03:07:12|50902.53
03:07:13|50902.53
03:07:15|50902.53
03:07:15|50902.53
03:07:16|50902.53
03:07:17|50902.53
03:07:18|50902.53
03:07:19|50902.53
03:07:20|50911.2
03:07:21|50911.2
03:07:22|50911.2
03:07:23|50911.2
03:07:24|50911.2
03:07:25|50911.2
03:07:26|50911.2
03:07:28|50911.2
03:07:29|50911.2
03:07:30|50911.2
03:07:31|50911.2
03:07:32|50911.2
03:07:33|50911.2
03:07:34|50911.2
03:07:35|50911.2
03:07:36|50911.2
03:07:37|50911.2
03:07:38|50911.2
03:07:39|50910.62
03:07:40|50910.62
03:07:41|50910.62
03:07:42|50910.62
03:07:43|50910.62
03:07:44|50910.62
03:07:45|50910.62
03:07:46|50910.62
03:07:47|50910.62
03:07:48|50910.62
03:07:49|50910.62
03:07:50|50910.62
03:07:51|50905.69
03:07:52|50901.99
03:07:53|50902.46
03:07:54|50902.46
03:07:55|50901.58
03:07:56|50901.58
03:07:57|50901.58
03:07:58|50901.58
03:07:59|50901.58
03:08:00|50901.58
03:08:02|50902.81
03:08:03|50902.81
03:08:04|50902.81
03:08:06|50902.81
03:08:08|50916.83
03:08:08|50928.74
03:08:09|50935.16
03:08:10|50925.93
03:08:11|50925.93
03:08:12|50912.58
03:08:13|50912.58
03:08:14|50912.58
03:08:15|50912.58
03:08:16|50918.
03:08:17|50918.
03:08:18|50918.
03:08:19|50918.
03:08:20|50918.
03:08:21|50918.
03:08:22|50918.
03:08:23|50918.
03:08:24|50918.
03:08:25|50918.
03:08:26|50918.
03:08:27|50918.
03:08:28|50918.
03:08:29|50918.
03:08:30|50918.
03:08:31|50918.
03:08:32|50918.
03:08:33|50918.
03:08:34|50918.
03:08:35|50918.
03:08:36|50918.
03:08:37|50903.14
03:08:39|50903.14
03:08:39|50903.14
03:08:40|50903.14
03:08:41|50903.14
03:08:42|50919.25
03:08:43|50919.25
03:08:44|50919.25
03:08:45|50908.87
03:08:46|50908.87
03:08:47|50908.87
03:08:48|50915.62
03:08:49|50915.62
03:08:50|50915.62
03:08:51|50915.62
03:08:52|50915.62
03:08:53|50915.62
03:08:54|50915.62
03:08:55|50915.62
03:08:56|50915.62
03:08:57|50915.62
03:08:58|50915.62
03:08:59|50915.62
03:09:00|50915.62
03:09:02|50912.66
03:09:04|50912.66
03:09:05|50912.66
03:09:07|50912.66
03:09:08|50928.21
03:09:10|50928.21
03:09:10|50928.21
03:09:11|50918.24
03:09:12|50918.24
03:09:14|50918.24
03:09:15|50918.24
03:09:15|50914.02
03:09:17|50914.02
03:09:17|50914.02
03:09:19|50914.02
03:09:19|50914.02
03:09:20|50914.02
03:09:21|50914.02
03:09:22|50914.02
03:09:24|50914.02
03:09:24|50914.02
03:09:25|50914.02
03:09:27|50900.57
03:09:27|50902.29
03:09:28|50902.29
03:09:29|50902.29
03:09:30|50902.29
03:09:32|50902.29
03:09:32|50902.29
03:09:33|50902.29
03:09:35|50902.29
03:09:36|50902.29
03:09:36|50902.29
03:09:37|50909.61
03:09:38|50919.06
03:09:41|50921.01
03:09:41|50921.01
03:09:42|50921.01
03:09:43|50918.29
03:09:44|50918.29
03:09:45|50918.29
03:09:46|50910.58
03:09:47|50911.53
03:09:48|50911.53
03:09:49|50911.53
03:09:50|50911.53
03:09:51|50911.53
03:09:52|50911.53
03:09:53|50911.53
03:09:54|50911.53
03:09:55|50911.53
03:09:57|50911.53
03:09:57|50904.21
03:09:58|50904.21
03:09:59|50904.21
03:10:00|50906.37
03:10:01|50906.37
03:10:03|50906.37
03:10:05|50906.37
03:10:06|50906.37
03:10:07|50906.37
03:10:08|50916.29
03:10:10|50916.29
03:10:12|50916.29
03:10:12|50916.29
03:10:13|50916.29
03:10:14|50916.29
03:10:15|50916.43
03:10:16|50916.43
03:10:17|50921.15
03:10:18|50918.56
03:10:19|50926.25
03:10:20|50923.62
03:10:21|50923.62
03:10:22|50923.62
03:10:24|50929.62
03:10:24|50929.62
03:10:25|50930.01
03:10:26|50930.01
03:10:27|50930.01
03:10:28|50930.01
03:10:29|50930.01
03:10:30|50930.01
03:10:31|50930.01
03:10:33|50930.01
03:10:34|50930.01
03:10:35|50930.01
03:10:36|50930.01
03:10:37|50930.01
03:10:38|50930.01
03:10:39|50930.01
03:10:40|50930.01
03:10:41|50930.01
03:10:42|50926.25
03:10:43|50926.25
03:10:44|50926.25
03:10:45|50926.25
03:10:46|50926.25
03:10:47|50926.25
03:10:48|50926.25
03:10:49|50926.25
03:10:50|50926.25
03:10:51|50926.25
03:10:52|50926.25
03:10:53|50926.25
03:10:54|50926.25
03:10:55|50926.25
03:10:56|50926.25
03:10:57|50926.25
03:10:58|50926.25
03:10:59|50926.25
03:11:00|50926.25
03:11:01|50926.25
03:11:02|50926.25
03:11:03|50926.25
03:11:05|50926.25
03:11:06|50926.25
03:11:06|50926.25
03:11:08|50932.12
03:11:09|50932.12
03:11:11|50932.12
03:11:12|50932.12
03:11:12|50932.12
03:11:13|50932.12
03:11:15|50932.12
03:11:15|50932.12
03:11:16|50932.12
03:11:18|50932.12
03:11:19|50936.18
03:11:20|50940.
03:11:21|50940.
03:11:21|50950.83
03:11:23|50950.83
03:11:24|50950.83
03:11:24|50950.83
03:11:26|50935.96
03:11:27|50935.96
03:11:28|50937.06
03:11:29|50937.06
03:11:30|50926.25
03:11:30|50926.25
03:11:33|50926.25
03:11:33|50926.25
03:11:34|50926.25
03:11:35|50926.25
03:11:36|50926.25
03:11:37|50926.25
03:11:38|50926.25
03:11:40|50926.25
03:11:40|50926.25
03:11:42|50926.25
03:11:42|50920.07
03:11:43|50920.07
03:11:44|50920.07
03:11:46|50920.07
03:11:47|50924.4
03:11:48|50924.4
03:11:49|50924.4
03:11:50|50924.4
03:11:51|50924.4
03:11:52|50924.4
03:11:53|50924.4
03:11:54|50928.18
03:11:55|50928.18
03:11:56|50928.18
03:11:57|50928.18
03:11:58|50928.18
03:11:59|50934.83
03:12:00|50937.06
03:12:01|50937.06
03:12:02|50937.55
03:12:03|50940.08
03:12:04|50940.08
03:12:06|50940.08
03:12:07|50940.08
03:12:08|50940.55
03:12:09|50940.55
03:12:10|50940.55
03:12:12|50940.55
03:12:13|50940.55
03:12:14|50940.55
03:12:15|50940.55
03:12:16|50940.55
03:12:17|50940.55
03:12:18|50940.55
03:12:18|50940.55
03:12:20|50936.29
03:12:21|50936.29
03:12:21|50936.29
03:12:23|50936.29
03:12:24|50936.29
03:12:25|50936.29
03:12:26|50936.29
03:12:28|50936.29
03:12:29|50923.37
03:12:29|50921.27
03:12:30|50921.27
03:12:31|50921.27
03:12:32|50921.27
03:12:33|50921.27
03:12:34|50921.27
03:12:36|50921.27
03:12:36|50921.27
03:12:38|50921.28
03:12:38|50921.28
03:12:39|50921.27
03:12:40|50921.27
03:12:41|50921.27
03:12:42|50917.74
03:12:43|50917.74
03:12:44|50917.74
03:12:46|50917.74
03:12:46|50917.74
03:12:47|50917.74
03:12:49|50917.74
03:12:49|50917.74
03:12:51|50917.74
03:12:51|50917.74
03:12:52|50917.74
03:12:53|50917.74
03:12:55|50917.74
03:12:55|50917.74
03:12:56|50917.74
03:12:57|50917.74
03:12:58|50917.74
03:12:59|50917.74
03:13:01|50916.96
03:13:01|50916.96
03:13:02|50916.96
03:13:04|50916.96
03:13:04|50916.96
03:13:07|50916.96
03:13:08|50914.38
03:13:09|50915.97
03:13:10|50915.97
03:13:11|50915.13
03:13:13|50915.16
03:13:14|50915.16
03:13:15|50915.16
03:13:15|50915.16
03:13:17|50915.16
03:13:18|50915.16
03:13:19|50911.14
03:13:21|50911.14
03:13:21|50911.14
03:13:22|50911.14
03:13:23|50911.14
03:13:24|50911.14
03:13:25|50885.42
03:13:26|50892.12
03:13:27|50899.19
03:13:29|50899.19
03:13:29|50899.19
03:13:30|50899.19
03:13:31|50899.19
03:13:32|50899.19
03:13:33|50899.19
03:13:34|50899.19
03:13:36|50899.19
03:13:36|50899.19
03:13:37|50899.19
03:13:39|50899.19
03:13:40|50899.19
03:13:41|50899.19
03:13:41|50899.19
03:13:42|50899.19
03:13:44|50899.19
03:13:44|50899.19
03:13:45|50899.19
03:13:47|50899.19
03:13:48|50899.19
03:13:48|50899.19
03:13:49|50899.19
03:13:50|50886.34
03:13:51|50871.41
03:13:52|50879.28
03:13:54|50880.96
03:13:54|50880.96
03:13:55|50880.96
03:13:56|50880.96
03:13:58|50880.96
03:13:59|50880.96
03:13:59|50880.96
03:14:00|50880.96
03:14:02|50880.96
03:14:03|50880.96
03:14:03|50880.96
03:14:04|50880.96
03:14:05|50880.96
03:14:08|50880.96
03:14:09|50880.96
03:14:10|50880.96
03:14:12|50880.96
03:14:14|50880.96
03:14:14|50880.96
03:14:16|50880.96
03:14:16|50880.96
03:14:18|50880.96
03:14:19|50880.
03:14:19|50880.
03:14:21|50893.59
03:14:22|50893.59
03:14:23|50893.59
03:14:24|50893.59
03:14:25|50893.59
03:14:26|50893.59
03:14:27|50893.59
03:14:28|50893.59
03:14:28|50893.59
03:14:29|50893.59
03:14:32|50893.59
03:14:32|50893.59
03:14:33|50893.59
03:14:34|50893.59
03:14:35|50893.59
03:14:36|50890.37
03:14:37|50890.37
03:14:38|50890.37
03:14:39|50890.37
03:14:40|50890.37
03:14:41|50890.37
03:14:42|50890.37
03:14:43|50890.37
03:14:44|50890.37
03:14:45|50890.37
03:14:46|50890.37
03:14:47|50890.37
03:14:48|50890.37
03:14:49|50890.37
03:14:50|50890.37
03:14:51|50890.37
03:14:53|50890.37
03:14:54|50890.37
03:14:55|50890.37
03:14:56|50885.72
03:14:57|50885.72
03:14:58|50885.72
03:15:00|50879.76
03:15:01|50879.76
03:15:02|50879.76
03:15:04|50879.74
03:15:04|50879.74
03:15:05|50879.74
03:15:06|50879.74
03:15:09|50892.82
03:15:10|50892.82
03:15:11|50892.82
03:15:12|50897.79
03:15:13|50897.79
03:15:14|50897.79
03:15:15|50900.
03:15:17|50917.5
03:15:19|50920.03
03:15:19|50920.03
03:15:21|50920.03
03:15:21|50920.03
03:15:23|50926.51
03:15:24|50926.51
03:15:25|50926.51
03:15:26|50911.96
03:15:27|50911.96
03:15:28|50911.96
03:15:29|50911.96
03:15:30|50911.96
03:15:31|50911.96
03:15:32|50911.96
03:15:33|50911.96
03:15:34|50911.96
03:15:35|50911.96
03:15:36|50911.96
03:15:37|50911.96
03:15:38|50911.96
03:15:39|50906.57
03:15:40|50906.57
03:15:41|50906.57
03:15:42|50906.57
03:15:43|50906.57
03:15:44|50906.57
03:15:45|50906.57
03:15:46|50889.72
03:15:47|50889.72
03:15:48|50889.72
03:15:49|50889.72
03:15:50|50889.72
03:15:51|50889.72
03:15:52|50889.72
03:15:53|50889.72
03:15:54|50889.72
03:15:55|50889.72
03:15:56|50889.72
03:15:57|50889.72
03:15:58|50889.72
03:15:59|50889.72
03:16:00|50889.72
03:16:01|50889.72
03:16:02|50889.72
03:16:03|50889.72
03:16:04|50882.67
03:16:05|50881.28
03:16:06|50881.29
03:16:07|50879.73
03:16:09|50879.73
03:16:11|50881.69
03:16:12|50881.69
03:16:13|50881.69
03:16:14|50881.69
03:16:16|50879.73
03:16:17|50879.73
03:16:18|50879.74
03:16:19|50879.74
03:16:20|50879.74
03:16:21|50884.06
03:16:22|50884.06
03:16:23|50884.06
03:16:23|50884.06
03:16:24|50884.06
03:16:25|50884.06
03:16:27|50884.06
03:16:28|50884.06
03:16:28|50884.06
03:16:30|50884.06
03:16:30|50884.06
03:16:32|50884.06
03:16:33|50884.06
03:16:33|50884.06
03:16:34|50884.06
03:16:36|50884.06
03:16:36|50884.06
03:16:37|50884.06
03:16:38|50884.06
03:16:39|50884.06
03:16:41|50888.1
03:16:41|50888.11
03:16:43|50888.13
03:16:44|50888.13
03:16:44|50888.13
03:16:45|50888.13
03:16:46|50888.13
03:16:47|50888.13
03:16:48|50888.13
03:16:50|50888.13
03:16:50|50893.73
03:16:51|50893.73
03:16:53|50893.73
03:16:53|50904.81
03:16:55|50904.81
03:16:55|50904.81
03:16:57|50904.81
03:16:57|50904.81
03:16:59|50904.81
03:16:59|50904.81
03:17:00|50904.81
03:17:01|50904.81
03:17:02|50904.81
03:17:03|50904.81
03:17:04|50904.81
03:17:05|50904.81
03:17:06|50904.81
03:17:07|50904.81
03:17:08|50904.81
03:17:09|50904.81
03:17:11|50904.81
03:17:12|50904.81
03:17:13|50904.81
03:17:14|50904.81
03:17:16|50921.05
03:17:17|50914.64
03:17:18|50914.64
03:17:19|50914.64
03:17:21|50914.64
03:17:22|50914.64
03:17:23|50914.64
03:17:24|50914.64
03:17:24|50914.64
03:17:26|50914.64
03:17:27|50914.64
03:17:28|50914.64
03:17:29|50908.73
03:17:29|50908.73
03:17:31|50908.73
03:17:31|50908.73
03:17:33|50908.73
03:17:34|50912.83
03:17:34|50913.1
03:17:36|50911.48
03:17:37|50910.67
03:17:38|50912.41
03:17:39|50909.51
03:17:40|50909.51
03:17:41|50909.51
03:17:42|50909.51
03:17:43|50909.51
03:17:43|50909.51
03:17:45|50909.51
03:17:46|50909.54
03:17:47|50909.54
03:17:48|50909.54
03:17:49|50909.54
03:17:50|50909.54
03:17:51|50909.54
03:17:52|50909.54
03:17:53|50909.54
03:17:54|50909.54
03:17:55|50909.54
03:17:56|50909.54
03:17:57|50909.54
03:17:57|50909.54
03:17:59|50909.54
03:18:00|50909.54
03:18:00|50909.54
03:18:03|50909.54
03:18:03|50909.54
03:18:04|50909.54
03:18:05|50909.54
03:18:06|50909.54
03:18:07|50909.54
03:18:08|50909.54
03:18:09|50909.54
03:18:10|50909.54
03:18:12|50904.78
03:18:13|50904.78
03:18:14|50904.78
03:18:16|50906.66
03:18:17|50906.66
03:18:18|50906.66
03:18:19|50906.66
03:18:19|50906.66
03:18:21|50906.66
03:18:22|50906.66
03:18:23|50910.16
03:18:23|50910.16
03:18:25|50910.16
03:18:26|50910.16
03:18:27|50910.16
03:18:28|50910.16
03:18:29|50910.16
03:18:30|50910.16
03:18:30|50910.16
03:18:32|50910.16
03:18:32|50910.16
03:18:33|50910.16
03:18:35|50910.16
03:18:35|50910.16
03:18:37|50910.16
03:18:38|50910.16
03:18:38|50910.16
03:18:40|50910.16
03:18:42|50910.16
03:18:42|50910.16
03:18:43|50910.16
03:18:44|50910.16
03:18:45|50910.16
03:18:46|50910.16
03:18:47|50910.16
03:18:48|50910.16
03:18:50|50913.32
03:18:50|50913.32
03:18:51|50913.32
03:18:52|50913.32
03:18:53|50913.32
03:18:54|50913.32
03:18:55|50918.77
03:18:56|50918.77
03:18:58|50918.77
03:18:59|50918.77
03:18:59|50909.71
03:19:00|50909.71
03:19:01|50909.71
03:19:02|50909.71
03:19:03|50909.71
03:19:05|50909.71
03:19:05|50909.71
03:19:06|50907.76
03:19:08|50909.04
03:19:08|50904.8
03:19:09|50909.72
03:19:10|50909.72
03:19:13|50909.26
03:19:14|50910.66
03:19:16|50910.81
03:19:17|50910.81
03:19:18|50910.81
03:19:20|50910.81
03:19:20|50910.81
03:19:21|50910.81
03:19:23|50910.81
03:19:24|50910.81
03:19:24|50910.81
03:19:25|50910.81
03:19:27|50910.81
03:19:28|50910.81
03:19:29|50904.43
03:19:30|50904.43
03:19:31|50904.43
03:19:31|50904.43
03:19:32|50904.43
03:19:33|50904.43
03:19:35|50904.43
03:19:35|50904.43
03:19:36|50904.43
03:19:38|50904.43
03:19:38|50904.43
03:19:39|50904.43
03:19:40|50904.43
03:19:42|50904.43
03:19:42|50904.43
03:19:44|50904.43
03:19:45|50904.43
03:19:45|50910.88
03:19:46|50910.88
03:19:47|50910.88
03:19:48|50910.88
03:19:49|50910.88
03:19:50|50910.88
03:19:52|50907.68
03:19:53|50907.68
03:19:54|50907.68
03:19:55|50907.68
03:19:55|50903.02
03:19:57|50903.02
03:19:58|50903.02
03:19:58|50903.02
03:19:59|50903.02
03:20:00|50903.02
03:20:01|50903.02
03:20:03|50903.02
03:20:03|50890.5
03:20:04|50890.5
03:20:05|50890.5
03:20:06|50890.5
03:20:08|50890.5
03:20:08|50890.5
03:20:09|50890.5
03:20:11|50890.5
03:20:12|50890.5
03:20:14|50890.5
03:20:15|50889.4
03:20:16|50895.75
03:20:18|50895.75
03:20:19|50895.75
03:20:20|50895.75
03:20:21|50895.75
03:20:21|50899.68
03:20:23|50899.68
03:20:23|50899.68
03:20:24|50899.68
03:20:26|50899.68
03:20:27|50899.68
03:20:28|50899.68
03:20:29|50899.68
03:20:30|50899.68
03:20:31|50899.68
03:20:32|50899.68
03:20:33|50899.68
03:20:35|50899.68
03:20:35|50899.68
03:20:36|50899.68
03:20:37|50892.79
03:20:38|50892.79
03:20:39|50892.79
03:20:40|50892.79
03:20:41|50894.14
03:20:43|50894.2
03:20:43|50894.2
03:20:44|50891.05
03:20:46|50891.05
03:20:46|50891.05
03:20:48|50891.05
03:20:49|50891.05
03:20:49|50891.05
03:20:50|50885.88
03:20:51|50879.73
03:20:53|50879.73
03:20:53|50879.73
03:20:54|50879.73
03:20:55|50871.68
03:20:56|50871.68
03:20:57|50871.68
03:20:58|50871.68
03:21:00|50871.68
03:21:00|50867.42
03:21:02|50866.91
03:21:02|50866.91
03:21:03|50866.91
03:21:05|50866.91
03:21:05|50866.91
03:21:06|50866.91
03:21:07|50866.91
03:21:08|50866.91
03:21:09|50866.91
03:21:10|50866.91
03:21:11|50866.91
03:21:12|50866.91
03:21:15|50866.91
03:21:16|50863.13
03:21:17|50863.13
03:21:18|50863.13
03:21:19|50863.13
03:21:20|50864.13
03:21:21|50864.13
03:21:22|50864.13
03:21:23|50864.13
03:21:24|50864.13
03:21:25|50864.13
03:21:26|50864.13
03:21:27|50859.6
03:21:28|50859.6
03:21:29|50859.6
03:21:30|50859.6
03:21:31|50859.6
03:21:32|50859.6
03:21:33|50859.6
03:21:34|50858.07
03:21:35|50867.43
03:21:37|50867.43
03:21:38|50867.43
03:21:39|50867.43
03:21:40|50867.43
03:21:40|50867.43
03:21:42|50867.43
03:21:43|50861.84
03:21:44|50861.84
03:21:45|50861.84
03:21:46|50861.84
03:21:47|50861.84
03:21:48|50861.84
03:21:49|50861.84
03:21:50|50861.84
03:21:51|50861.84
03:21:52|50855.04
03:21:53|50855.04
03:21:54|50850.04
03:21:54|50850.04
03:21:57|50847.09
03:21:57|50844.69
03:21:59|50844.69
03:21:59|50837.41
03:22:01|50837.41
03:22:02|50837.41
03:22:02|50838.5
03:22:03|50838.5
03:22:05|50838.5
03:22:05|50838.5
03:22:06|50838.5
03:22:07|50838.5
03:22:08|50838.5
03:22:10|50838.5
03:22:10|50838.5
03:22:12|50838.5
03:22:13|50838.5
03:22:14|50838.5
03:22:16|50838.5
03:22:17|50846.71
03:22:18|50846.71
03:22:19|50846.71
03:22:20|50846.71
03:22:21|50846.71
03:22:22|50846.71
03:22:23|50846.71
03:22:24|50846.71
03:22:25|50846.71
03:22:26|50846.71
03:22:27|50846.71
03:22:28|50841.93
03:22:29|50841.93
03:22:30|50841.93
03:22:31|50836.58
03:22:32|50836.58
03:22:33|50836.58
03:22:34|50836.01
03:22:35|50836.01
03:22:36|50843.14
03:22:37|50843.14
03:22:38|50843.14
03:22:39|50843.14
03:22:40|50843.14
03:22:41|50841.46
03:22:42|50841.46
03:22:43|50837.13
03:22:44|50837.13
03:22:45|50837.13
03:22:46|50832.73
03:22:47|50832.73
03:22:48|50832.73
03:22:49|50832.73
03:22:50|50833.84
03:22:51|50833.84
03:22:52|50833.84
03:22:53|50833.84
03:22:55|50833.84
03:22:56|50833.84
03:22:57|50833.84
03:22:58|50833.84
03:22:59|50833.56
03:23:00|50833.56
03:23:01|50845.42
03:23:02|50845.42
03:23:03|50856.09
03:23:04|50856.3
03:23:05|50856.3
03:23:06|50856.3
03:23:06|50856.3
03:23:07|50856.3
03:23:08|50856.3
03:23:09|50847.28
03:23:11|50843.24
03:23:12|50843.24
03:23:13|50843.24
03:23:14|50843.24
03:23:15|50842.32
03:23:17|50848.06
03:23:19|50846.74
03:23:20|50846.74
03:23:22|50846.7
03:23:24|50846.7
03:23:25|50846.7
03:23:26|50846.7
03:23:27|50846.7
03:23:27|50846.7
03:23:29|50846.7
03:23:30|50846.7
03:23:31|50846.7
03:23:32|50846.7
03:23:33|50846.71
03:23:34|50846.71
03:23:35|50846.71
03:23:36|50854.28
03:23:37|50854.32
03:23:38|50852.49
03:23:39|50852.49
03:23:40|50844.24
03:23:40|50844.24
03:23:41|50844.24
03:23:42|50842.37
03:23:44|50842.37
03:23:45|50838.75
03:23:45|50838.75
03:23:46|50832.58
03:23:48|50832.58
03:23:49|50832.58
03:23:50|50832.58
03:23:50|50832.58
03:23:52|50827.53
03:23:53|50827.53
03:23:54|50827.53
03:23:54|50827.53
03:23:56|50825.
03:23:57|50825.
03:23:58|50825.
03:23:59|50825.01
03:24:00|50826.71
03:24:00|50826.71
03:24:01|50826.71
03:24:03|50819.21
03:24:03|50819.21
03:24:05|50819.21
03:24:05|50819.21
03:24:06|50819.21
03:24:07|50819.21
03:24:09|50819.21
03:24:09|50819.21
03:24:11|50819.21
03:24:12|50819.21
03:24:13|50819.21
03:24:13|50801.43
03:24:15|50801.43
03:24:16|50803.48
03:24:16|50803.48
03:24:19|50803.48
03:24:20|50804.99
03:24:21|50804.99
03:24:22|50804.99
03:24:23|50804.99
03:24:24|50804.99
03:24:26|50804.99
03:24:27|50804.99
03:24:28|50808.67
03:24:28|50808.67
03:24:29|50808.67
03:24:30|50808.67
03:24:31|50808.67
03:24:32|50808.67
03:24:33|50828.99
03:24:35|50828.99
03:24:36|50828.99
03:24:36|50828.99
03:24:37|50828.99
03:24:38|50828.99
03:24:39|50828.99
03:24:40|50828.99
03:24:41|50828.99
03:24:42|50828.99
03:24:43|50828.99
03:24:44|50828.99
03:24:46|50828.99
03:24:47|50828.99
03:24:48|50828.99
03:24:50|50828.99
03:24:51|50828.99
03:24:51|50801.83
03:24:53|50801.83
03:24:54|50801.83
03:24:55|50801.83
03:24:55|50792.75
03:24:56|50792.75
03:24:58|50792.75
03:24:59|50792.75
03:24:59|50792.75
03:25:01|50792.75
03:25:01|50789.47
03:25:03|50789.47
03:25:04|50789.47
03:25:04|50775.95
03:25:06|50775.95
03:25:06|50773.84
03:25:08|50773.84
03:25:08|50773.84
03:25:10|50773.84
03:25:11|50812.04
03:25:12|50817.3
03:25:13|50829.
03:25:13|50838.75
03:25:15|50838.75
03:25:16|50846.21
03:25:16|50846.21
03:25:19|50846.21
03:25:20|50846.21
03:25:21|50846.21
03:25:22|50846.21
03:25:24|50846.21
03:25:25|50846.21
03:25:26|50817.41
03:25:27|50817.41
03:25:29|50817.41
03:25:29|50817.41
03:25:30|50817.41
03:25:31|50817.41
03:25:32|50817.41
03:25:34|50817.41
03:25:34|50817.41
03:25:36|50822.64
03:25:36|50822.64
03:25:38|50822.64
03:25:39|50822.64
03:25:41|50822.64
03:25:41|50822.64
03:25:42|50822.64
03:25:43|50822.64
03:25:44|50822.64
03:25:45|50822.64
03:25:46|50822.64
03:25:47|50822.64
03:25:48|50822.64
03:25:49|50822.64
03:25:50|50822.64
03:25:51|50822.64
03:25:52|50844.14
03:25:53|50844.14
03:25:54|50844.14
03:25:55|50838.48
03:25:56|50838.48
03:25:57|50824.44
03:25:58|50824.44
03:25:59|50824.44
03:26:00|50824.44
03:26:01|50824.44
03:26:02|50824.44
03:26:03|50824.44
03:26:04|50824.44
03:26:05|50829.29
03:26:06|50832.28
03:26:07|50837.13
03:26:08|50837.13
03:26:09|50838.74
03:26:10|50838.74
03:26:11|50838.74
03:26:12|50838.85
03:26:13|50849.8
03:26:14|50849.8
03:26:15|50860.49
03:26:17|50860.49
03:26:17|50860.49
03:26:19|50860.49
03:26:21|50866.55
03:26:21|50866.55
03:26:23|50866.55
03:26:24|50866.55
03:26:25|50866.55
03:26:26|50866.55
03:26:27|50866.55
03:26:28|50866.55
03:26:29|50866.55
03:26:30|50872.07
03:26:31|50872.08
03:26:33|50872.08
03:26:34|50872.08
03:26:35|50872.08
03:26:35|50869.93
03:26:37|50869.93
03:26:38|50869.93
03:26:39|50869.93
03:26:40|50869.93
03:26:41|50872.08
03:26:42|50872.08
03:26:43|50872.08
03:26:44|50872.08
03:26:45|50872.08
03:26:46|50872.08
03:26:47|50872.08
03:26:47|50872.09
03:26:48|50872.09
03:26:50|50872.09
03:26:51|50872.09
03:26:52|50872.09
03:26:53|50876.44
03:26:54|50876.44
03:26:55|50876.44
03:26:56|50876.44
03:26:57|50877.21
03:26:58|50877.21
03:26:59|50877.21
03:27:00|50877.21
03:27:01|50871.85
03:27:02|50871.85
03:27:03|50871.85
03:27:04|50871.85
03:27:05|50871.85
03:27:06|50871.85
03:27:07|50871.85
03:27:07|50871.85
03:27:09|50871.85
03:27:09|50871.85
03:27:11|50871.85
03:27:12|50871.85
03:27:12|50871.85
03:27:14|50871.85
03:27:15|50871.85
03:27:16|50875.65
03:27:17|50875.65
03:27:17|50875.65
03:27:19|50875.65
03:27:21|50875.65
03:27:22|50875.65
03:27:22|50881.14
03:27:24|50881.14
03:27:25|50889.35
03:27:26|50889.35
03:27:27|50889.35
03:27:28|50889.35
03:27:29|50889.35
03:27:30|50889.35
03:27:31|50890.29
03:27:32|50890.29
03:27:33|50890.29
03:27:34|50890.29
03:27:35|50890.29
03:27:36|50890.29
03:27:37|50896.06
03:27:38|50896.06
03:27:39|50896.06
03:27:40|50896.06
03:27:41|50896.06
03:27:42|50892.06
03:27:43|50878.92
03:27:44|50878.92
03:27:45|50878.92
03:27:46|50878.92
03:27:47|50878.92
03:27:48|50878.92
03:27:49|50878.92
03:27:50|50878.92
03:27:51|50888.94
03:27:52|50888.94
03:27:53|50888.94
03:27:54|50888.94
03:27:55|50888.94
03:27:56|50888.94
03:27:58|50888.94
03:27:58|50888.94
03:27:59|50888.94
03:28:00|50888.94
03:28:01|50888.94
03:28:02|50888.94
03:28:03|50888.94
03:28:04|50888.94
03:28:05|50888.94
03:28:06|50888.94
03:28:07|50888.94
03:28:08|50888.94
03:28:09|50888.94
03:28:10|50895.95
03:28:11|50896.35
03:28:12|50896.35
03:28:13|50897.38
03:28:14|50897.38
03:28:15|50897.38
03:28:16|50897.38
03:28:18|50897.38
03:28:18|50897.38
03:28:19|50897.38
03:28:21|50897.38
03:28:23|50889.11
03:28:25|50890.14
03:28:26|50890.14
03:28:26|50890.14
03:28:27|50890.14
03:28:29|50890.14
03:28:29|50890.14
03:28:31|50894.9
03:28:31|50894.9
03:28:33|50894.9
03:28:33|50894.9
03:28:34|50894.9
03:28:36|50894.9
03:28:36|50894.9
03:28:37|50899.99
03:28:38|50899.99
03:28:39|50899.99
03:28:40|50910.78
03:28:41|50910.78
03:28:43|50910.78
03:28:44|50910.78
03:28:45|50910.78
03:28:45|50910.78
03:28:46|50910.78
03:28:47|50910.78
03:28:49|50910.78
03:28:49|50910.78
03:28:50|50910.78
03:28:52|50907.23
03:28:53|50907.2
03:28:54|50907.2
03:28:55|50907.2
03:28:55|50907.2
03:28:57|50907.2
03:28:57|50907.2
03:28:58|50907.2
03:28:59|50907.2
03:29:00|50907.2
03:29:02|50907.2
03:29:02|50907.2
03:29:03|50907.2
03:29:04|50907.22
03:29:06|50907.22
03:29:06|50907.22
03:29:07|50907.22
03:29:10|50907.22
03:29:10|50907.22
03:29:11|50907.2
03:29:12|50907.2
03:29:13|50907.2
03:29:14|50907.2
03:29:15|50907.2
03:29:17|50907.21
03:29:18|50907.21
03:29:19|50907.21
03:29:20|50907.21
03:29:21|50907.21
03:29:23|50907.21
03:29:23|50907.21
03:29:26|50907.21
03:29:26|50907.21
03:29:28|50907.21
03:29:29|50907.21
03:29:30|50907.21
03:29:31|50907.21
03:29:32|50907.21
03:29:33|50907.21
03:29:34|50907.21
03:29:35|50907.21
03:29:36|50907.21
03:29:37|50907.21
03:29:38|50907.21
03:29:39|50907.21
03:29:40|50913.94
03:29:41|50913.94
03:29:42|50913.94
03:29:43|50913.94
03:29:44|50913.94
03:29:45|50913.94
03:29:47|50909.45
03:29:48|50909.45
03:29:49|50909.45
03:29:50|50909.45
03:29:51|50913.6
03:29:52|50913.6
03:29:53|50913.6
03:29:54|50913.6
03:29:55|50908.
03:29:56|50912.47
03:29:57|50912.47
03:29:58|50912.47
03:29:58|50912.47
03:29:59|50912.47
03:30:01|50912.47
03:30:01|50912.47
03:30:03|50907.24
03:30:04|50907.24
03:30:05|50907.24
03:30:06|50926.06
03:30:06|50943.11
03:30:08|50946.25
03:30:09|50946.68
03:30:10|50946.68
03:30:11|50946.68
03:30:11|50946.68
03:30:12|50946.68
03:30:14|50946.68
03:30:14|50946.68
03:30:15|50947.28
03:30:17|50947.28
03:30:17|50947.28
03:30:18|50947.28
03:30:19|50947.28
03:30:21|50947.28
03:30:21|50930.44
03:30:22|50930.44
03:30:25|50930.44
03:30:27|50930.44
03:30:28|50930.44
03:30:29|50930.44
03:30:30|50918.5
03:30:31|50918.34
03:30:33|50918.34
03:30:33|50918.34
03:30:35|50918.31
03:30:36|50922.3
03:30:38|50922.3
03:30:39|50922.3
03:30:41|50922.3
03:30:41|50928.63
03:30:42|50929.68
03:30:43|50929.68
03:30:44|50923.57
03:30:45|50922.73
03:30:46|50922.73
03:30:47|50922.73
03:30:48|50922.73
03:30:49|50922.73
03:30:50|50928.43
03:30:51|50928.43
03:30:52|50928.43
03:30:53|50927.8
03:30:55|50929.32
03:30:55|50929.32
03:30:56|50929.32
03:30:57|50929.32
03:30:58|50929.24
03:31:00|50929.24
03:31:01|50929.24
03:31:02|50929.24
03:31:03|50922.71
03:31:04|50922.71
03:31:05|50923.65
03:31:06|50918.31
03:31:07|50918.31
03:31:08|50918.31
03:31:09|50918.31
03:31:10|50918.31
03:31:11|50918.31
03:31:12|50908.86
03:31:13|50909.53
03:31:14|50909.85
03:31:15|50913.85
03:31:16|50914.66
03:31:17|50913.93
03:31:18|50913.93
03:31:19|50914.67
03:31:20|50914.67
03:31:21|50914.67
03:31:22|50914.67
03:31:23|50914.67
03:31:25|50914.67
03:31:27|50914.67
03:31:27|50914.67
03:31:29|50914.67
03:31:29|50914.67
03:31:31|50914.67
03:31:33|50906.15
03:31:34|50898.69
03:31:35|50898.69
03:31:36|50898.69
03:31:38|50898.69
03:31:39|50898.69
03:31:40|50898.69
03:31:41|50899.23
03:31:41|50899.23
03:31:43|50899.23
03:31:44|50899.23
03:31:44|50894.76
03:31:45|50894.76
03:31:46|50894.76
03:31:47|50894.76
03:31:49|50894.76
03:31:50|50894.76
03:31:52|50894.49
03:31:53|50894.49
03:31:54|50894.49
03:31:54|50894.49
03:31:55|50894.49
03:31:56|50880.5
03:31:57|50880.5
03:31:58|50871.5
03:31:59|50871.5
03:32:00|50871.49
03:32:01|50871.49
03:32:03|50871.49
03:32:03|50871.49
03:32:05|50871.49
03:32:06|50871.49
03:32:08|50871.49
03:32:08|50871.49
03:32:09|50871.49
03:32:10|50871.49
03:32:11|50871.49
03:32:13|50871.49
03:32:13|50871.49
03:32:14|50871.49
03:32:15|50870.44
03:32:16|50870.44
03:32:17|50870.44
03:32:18|50870.44
03:32:19|50870.44
03:32:21|50870.44
03:32:21|50870.44
03:32:22|50870.44
03:32:23|50863.12
03:32:25|50863.11
03:32:27|50863.11
03:32:27|50863.11
03:32:29|50860.49
03:32:30|50860.49
03:32:32|50860.49
03:32:34|50851.62
03:32:34|50851.62
03:32:35|50851.62
03:32:36|50851.62
03:32:37|50851.62
03:32:38|50851.62
03:32:39|50851.62
03:32:40|50854.33
03:32:41|50854.33
03:32:42|50854.33
03:32:43|50851.58
03:32:44|50843.21
03:32:45|50842.85
03:32:47|50842.85
03:32:47|50843.96
03:32:49|50843.96
03:32:49|50843.96
03:32:50|50843.96
03:32:51|50843.96
03:32:53|50845.75
03:32:53|50847.64
03:32:54|50847.64
03:32:55|50847.64
03:32:56|50850.65
03:32:57|50850.65
03:32:58|50850.65
03:32:59|50850.65
03:33:00|50850.65
03:33:01|50850.65
03:33:02|50850.65
03:33:03|50850.65
03:33:04|50848.23
03:33:05|50848.23
03:33:06|50848.23
03:33:07|50848.23
03:33:08|50848.23
03:33:09|50848.23
03:33:10|50848.23
03:33:11|50848.23
03:33:12|50847.28
03:33:13|50847.28
03:33:14|50847.28
03:33:15|50851.46
03:33:16|50851.46
03:33:17|50851.46
03:33:18|50851.46
03:33:19|50851.46
03:33:21|50851.46
03:33:21|50851.46
03:33:22|50851.46
03:33:23|50851.46
03:33:24|50851.46
03:33:26|50843.47
03:33:27|50843.47
03:33:29|50843.12
03:33:30|50843.12
03:33:32|50843.12
03:33:33|50847.29
03:33:33|50847.29
03:33:35|50847.29
03:33:36|50854.61
03:33:37|50854.61
03:33:39|50854.61
03:33:39|50854.61
03:33:40|50854.61
03:33:41|50854.61
03:33:43|50853.94
03:33:43|50853.94
03:33:44|50853.94
03:33:45|50853.94
03:33:46|50853.94
03:33:47|50853.94
03:33:48|50853.94
03:33:49|50853.94
03:33:50|50853.94
03:33:51|50853.94
03:33:52|50853.94
03:33:53|50853.94
03:33:55|50853.94
03:33:55|50853.94
03:33:56|50853.94
03:33:57|50853.94
03:33:58|50853.94
03:33:59|50853.94
03:34:00|50853.94
03:34:01|50862.16
03:34:02|50862.16
03:34:03|50862.16
03:34:04|50862.16
03:34:05|50865.7
03:34:06|50865.56
03:34:07|50865.56
03:34:09|50865.56
03:34:10|50865.56
03:34:11|50865.56
03:34:12|50865.56
03:34:13|50852.88
03:34:14|50852.88
03:34:15|50852.88
03:34:16|50852.88
03:34:17|50852.88
03:34:18|50857.98
03:34:19|50857.98
03:34:20|50857.98
03:34:21|50857.98
03:34:22|50857.98
03:34:24|50857.98
03:34:25|50862.03
03:34:26|50862.37
03:34:27|50862.95
03:34:29|50862.95
03:34:31|50862.95
03:34:31|50862.95
03:34:32|50862.95
03:34:34|50857.05
03:34:34|50857.05
03:34:35|50857.05
03:34:36|50857.05
03:34:38|50857.05
03:34:38|50856.16
03:34:39|50856.16
03:34:40|50869.55
03:34:41|50869.55
03:34:43|50869.55
03:34:45|50869.81
03:34:46|50869.81
03:34:47|50869.81
03:34:48|50871.1
03:34:49|50871.1
03:34:50|50871.1
03:34:51|50871.1
03:34:52|50860.39
03:34:52|50861.22
03:34:53|50861.22
03:34:55|50861.22
03:34:56|50859.61
03:34:57|50859.61
03:34:58|50859.61
03:34:59|50859.61
03:34:59|50859.33
03:35:01|50861.48
03:35:01|50861.48
03:35:02|50861.48
03:35:03|50861.48
03:35:05|50861.48
03:35:05|50861.48
03:35:07|50861.48
03:35:07|50861.48
03:35:08|50861.48
03:35:10|50861.48
03:35:10|50861.48
03:35:12|50861.48
03:35:13|50861.48
03:35:13|50861.48
03:35:14|50861.48
03:35:16|50861.48
03:35:17|50861.48
03:35:17|50861.48
03:35:19|50859.77
03:35:20|50859.77
03:35:20|50859.77
03:35:22|50859.77
03:35:23|50859.77
03:35:23|50860.74
03:35:24|50856.15
03:35:26|50856.15
03:35:27|50856.15
03:35:29|50856.15
03:35:31|50856.15
03:35:32|50856.15
03:35:33|50847.29
03:35:34|50847.29
03:35:35|50847.29
03:35:36|50847.29
03:35:37|50847.29
03:35:38|50847.29
03:35:39|50847.29
03:35:40|50847.29
03:35:41|50847.29
03:35:42|50847.29
03:35:43|50847.29
03:35:44|50847.29
03:35:45|50847.29
03:35:46|50842.84
03:35:47|50842.84
03:35:48|50842.84
03:35:49|50836.7
03:35:50|50832.57
03:35:51|50832.31
03:35:52|50831.09
03:35:53|50831.09
03:35:54|50831.09
03:35:55|50831.09
03:35:56|50827.21
03:35:57|50827.83
03:35:58|50827.83
03:35:59|50828.09
03:36:00|50834.97
03:36:01|50834.97
03:36:02|50834.97
03:36:03|50833.09
03:36:04|50832.24
03:36:05|50832.24
03:36:06|50832.24
03:36:07|50832.24
03:36:08|50823.14
03:36:09|50823.14
03:36:10|50823.14
03:36:11|50823.14
03:36:12|50823.14
03:36:13|50823.14
03:36:14|50823.14
03:36:15|50823.14
03:36:16|50823.14
03:36:17|50823.14
03:36:18|50833.77
03:36:19|50833.77
03:36:20|50839.34
03:36:21|50839.34
03:36:22|50839.37
03:36:23|50844.25
03:36:24|50844.25
03:36:25|50844.25
03:36:26|50844.25
03:36:27|50844.25
03:36:28|50844.25
03:36:30|50844.25
03:36:32|50840.88
03:36:33|50840.9
03:36:33|50840.9
03:36:34|50840.9
03:36:35|50840.9
03:36:36|50840.9
03:36:37|50840.9
03:36:39|50842.5
03:36:39|50842.5
03:36:40|50842.5
03:36:42|50838.38
03:36:43|50838.38
03:36:44|50838.38
03:36:45|50838.38
03:36:46|50838.38
03:36:47|50838.38
03:36:48|50838.38
03:36:49|50838.38
03:36:50|50838.38
03:36:51|50838.38
03:36:52|50838.38
03:36:53|50838.38
03:36:54|50838.38
03:36:55|50838.38
03:36:56|50838.38
03:36:58|50838.38
03:36:59|50833.25
03:37:00|50833.25
03:37:01|50833.3
03:37:01|50839.38
03:37:03|50838.34
03:37:04|50838.34
03:37:04|50838.34
03:37:05|50829.75
03:37:06|50830.08
03:37:08|50833.47
03:37:09|50833.47
03:37:10|50833.47
03:37:11|50834.06
03:37:12|50834.06
03:37:12|50834.06
03:37:14|50834.06
03:37:15|50834.06
03:37:15|50834.06
03:37:16|50834.06
03:37:17|50834.06
03:37:18|50839.46
03:37:19|50839.46
03:37:21|50840.02
03:37:22|50840.03
03:37:23|50840.03
03:37:24|50840.03
03:37:24|50841.7
03:37:25|50841.7
03:37:27|50850.07
03:37:28|50850.07
03:37:29|50850.07
03:37:31|50846.06
03:37:32|50849.99
03:37:33|50846.09
03:37:34|50846.09
03:37:36|50842.65
03:37:36|50842.65
03:37:38|50842.65
03:37:39|50842.65
03:37:40|50842.65
03:37:42|50842.65
03:37:42|50842.65
03:37:44|50842.65
03:37:44|50842.65
03:37:47|50842.65
03:37:48|50842.65
03:37:49|50842.65
03:37:49|50835.88
03:37:50|50835.91
03:37:53|50836.12
03:37:53|50836.12
03:37:54|50836.12
03:37:56|50836.31
03:37:57|50836.31
03:37:58|50836.31
03:37:59|50836.31
03:38:00|50836.31
03:38:01|50836.31
03:38:02|50836.31
03:38:03|50836.31
03:38:05|50836.31
03:38:06|50836.31
03:38:07|50836.31
03:38:07|50836.31
03:38:09|50836.31
03:38:09|50836.31
03:38:10|50843.17
03:38:12|50843.17
03:38:13|50843.17
03:38:14|50843.17
03:38:15|50843.17
03:38:16|50843.17
03:38:16|50843.17
03:38:17|50843.17
03:38:18|50843.17
03:38:20|50843.72
03:38:20|50843.72
03:38:22|50865.69
03:38:23|50865.96
03:38:24|50879.09
03:38:24|50879.09
03:38:26|50882.35
03:38:26|50876.44
03:38:28|50876.44
03:38:29|50914.58
03:38:30|50914.58
03:38:32|50898.38
03:38:34|50899.82
03:38:34|50878.5
03:38:35|50878.5
03:38:36|50878.5
03:38:38|50878.5
03:38:39|50878.5
03:38:40|50878.5
03:38:41|50878.5
03:38:42|50878.5
03:38:43|50881.82
03:38:44|50881.82
03:38:45|50878.47
03:38:46|50866.44
03:38:47|50866.44
03:38:48|50866.44
03:38:49|50866.44
03:38:50|50866.44
03:38:51|50866.44
03:38:52|50866.44
03:38:53|50866.44
03:38:54|50866.44
03:38:55|50866.44
03:38:56|50866.44
03:38:57|50853.24
03:38:58|50853.24
03:38:58|50853.24
03:38:59|50853.24
03:39:01|50858.05
03:39:02|50858.05
03:39:03|50858.05
03:39:04|50858.05
03:39:06|50858.05
03:39:06|50858.05
03:39:08|50858.05
03:39:09|50858.05
03:39:09|50858.05
03:39:11|50861.07
03:39:11|50861.07
03:39:13|50851.41
03:39:14|50851.41
03:39:15|50851.41
03:39:15|50851.27
03:39:16|50851.27
03:39:18|50851.27
03:39:19|50854.83
03:39:20|50852.61
03:39:20|50852.61
03:39:21|50852.61
03:39:23|50853.65
03:39:24|50853.65
03:39:25|50854.42
03:39:26|50851.77
03:39:27|50851.79
03:39:27|50851.79
03:39:28|50847.45
03:39:29|50847.45
03:39:30|50847.42
03:39:33|50839.71
03:39:35|50841.58
03:39:36|50843.92
03:39:36|50843.92
03:39:37|50843.92
03:39:38|50843.92
03:39:39|50843.92
03:39:40|50843.92
03:39:41|50843.92
03:39:42|50843.92
03:39:43|50843.92
03:39:44|50843.92
03:39:45|50843.92
03:39:47|50843.92
03:39:47|50843.92
03:39:48|50843.92
03:39:49|50843.92
03:39:50|50843.92
03:39:51|50843.92
03:39:52|50843.92
03:39:53|50843.92
03:39:55|50843.92
03:39:56|50843.92
03:39:57|50843.92
03:39:58|50843.92
03:39:59|50841.46
03:40:00|50841.46
03:40:01|50850.12
03:40:02|50850.12
03:40:03|50850.12
03:40:04|50850.12
03:40:05|50850.12
03:40:06|50840.06
03:40:07|50840.06
03:40:08|50840.06
03:40:09|50840.06
03:40:10|50840.06
03:40:11|50840.06
03:40:12|50840.06
03:40:13|50840.06
03:40:14|50840.06
03:40:15|50840.06
03:40:16|50840.06
03:40:17|50840.06
03:40:18|50847.18
03:40:19|50847.18
03:40:20|50847.18
03:40:21|50847.18
03:40:22|50852.7
03:40:23|50852.7
03:40:24|50860.3
03:40:25|50860.3
03:40:26|50860.3
03:40:27|50860.3
03:40:28|50860.3
03:40:29|50860.3
03:40:30|50860.3
03:40:31|50860.3
03:40:32|50860.3
03:40:34|50860.3
03:40:36|50867.6
03:40:38|50879.9
03:40:38|50881.5
03:40:39|50881.52
03:40:40|50881.77
03:40:42|50878.89
03:40:43|50878.89
03:40:44|50865.88
03:40:46|50865.88
03:40:46|50865.88
03:40:47|50865.88
03:40:49|50865.88
03:40:49|50865.88
03:40:50|50865.88
03:40:52|50875.94
03:40:53|50875.94
03:40:53|50875.94
03:40:56|50875.94
03:40:56|50875.94
03:40:57|50875.94
03:40:58|50878.86
03:41:00|50878.86
03:41:00|50878.86
03:41:01|50878.86
03:41:02|50878.86
03:41:03|50878.86
03:41:04|50878.86
03:41:05|50878.86
03:41:07|50878.86
03:41:07|50878.86
03:41:08|50878.86
03:41:09|50878.86
03:41:10|50878.86
03:41:11|50878.86
03:41:12|50878.86
03:41:13|50878.86
03:41:14|50878.86
03:41:15|50878.86
03:41:17|50878.86
03:41:17|50878.86
03:41:19|50878.86
03:41:19|50878.86
03:41:21|50878.86
03:41:22|50878.86
03:41:23|50878.86
03:41:23|50878.86
03:41:24|50878.86
03:41:26|50878.86
03:41:27|50882.36
03:41:27|50882.36
03:41:29|50882.36
03:41:29|50882.36
03:41:30|50882.36
03:41:31|50882.36
03:41:33|50882.36
03:41:35|50882.36
03:41:36|50882.36
03:41:37|50882.36
03:41:38|50882.36
03:41:39|50884.64
03:41:41|50884.64
03:41:42|50884.64
03:41:43|50884.64
03:41:44|50884.64
03:41:45|50884.64
03:41:46|50884.64
03:41:47|50884.64
03:41:49|50884.64
03:41:50|50884.64
03:41:50|50884.64
03:41:52|50884.64
03:41:52|50884.64
03:41:54|50874.09
03:41:54|50874.09
03:41:56|50874.09
03:41:56|50874.09
03:41:57|50874.09
03:41:58|50874.09
03:42:00|50874.09
03:42:00|50874.09
03:42:03|50874.09
03:42:03|50878.75
03:42:04|50886.94
03:42:05|50886.94
03:42:07|50886.94
03:42:07|50886.94
03:42:08|50886.94
03:42:09|50886.94
03:42:10|50886.94
03:42:11|50886.94
03:42:12|50886.94
03:42:14|50886.94
03:42:15|50886.94
03:42:16|50886.94
03:42:16|50886.94
03:42:18|50886.94
03:42:18|50886.94
03:42:19|50886.94
03:42:20|50890.15
03:42:21|50890.15
03:42:23|50890.15
03:42:23|50886.94
03:42:24|50886.94
03:42:25|50886.94
03:42:26|50886.94
03:42:27|50886.94
03:42:28|50886.94
03:42:29|50886.94
03:42:30|50886.94
03:42:31|50886.94
03:42:32|50886.94
03:42:34|50886.94
03:42:35|50886.94
03:42:37|50886.94
03:42:38|50886.94
03:42:40|50886.94
03:42:42|50886.94
03:42:43|50886.94
03:42:45|50886.94
03:42:46|50882.15
03:42:47|50872.9
03:42:48|50872.9
03:42:49|50872.9
03:42:49|50872.9
03:42:50|50863.55
03:42:52|50863.55
03:42:53|50863.55
03:42:54|50863.55
03:42:55|50863.55
03:42:56|50863.55
03:42:57|50863.55
03:42:58|50863.55
03:42:59|50863.55
03:43:00|50863.55
03:43:01|50863.55
03:43:02|50863.55
03:43:03|50870.5
03:43:04|50870.5
03:43:05|50870.5
03:43:06|50870.5
03:43:07|50870.5
03:43:08|50870.5
03:43:09|50870.5
03:43:11|50870.5
03:43:11|50870.5
03:43:13|50870.5
03:43:14|50870.5
03:43:15|50870.5
03:43:16|50870.5
03:43:17|50870.5
03:43:17|50870.5
03:43:19|50870.5
03:43:19|50870.5
03:43:21|50870.5
03:43:22|50870.5
03:43:22|50870.5
03:43:23|50870.5
03:43:25|50870.5
03:43:26|50870.5
03:43:27|50864.87
03:43:27|50864.87
03:43:28|50864.87
03:43:30|50864.87
03:43:30|50864.87
03:43:32|50864.87
03:43:32|50864.87
03:43:33|50864.87
03:43:35|50864.87
03:43:37|50864.87
03:43:37|50864.87
03:43:39|50864.87
03:43:40|50864.87
03:43:42|50864.87
03:43:43|50864.87
03:43:44|50864.87
03:43:45|50864.87
03:43:46|50864.87
03:43:48|50864.87
03:43:49|50864.87
03:43:50|50864.87
03:43:51|50864.87
03:43:52|50864.87
03:43:53|50856.52
03:43:54|50854.28
03:43:55|50854.28
03:43:56|50854.28
03:43:57|50854.28
03:43:58|50854.28
03:43:59|50854.28
03:44:00|50854.28
03:44:01|50854.28
03:44:03|50854.28
03:44:03|50854.28
03:44:05|50854.28
03:44:05|50854.28
03:44:06|50854.28
03:44:07|50854.28
03:44:08|50854.28
03:44:09|50854.28
03:44:11|50854.28
03:44:11|50854.28
03:44:12|50854.28
03:44:13|50854.28
03:44:16|50854.28
03:44:16|50854.28
03:44:17|50842.11
03:44:18|50842.11
03:44:19|50842.11
03:44:20|50842.11
03:44:21|50842.11
03:44:22|50853.83
03:44:23|50853.83
03:44:24|50853.83
03:44:25|50852.74
03:44:26|50852.74
03:44:27|50852.74
03:44:28|50852.74
03:44:29|50852.74
03:44:30|50852.74
03:44:31|50852.74
03:44:32|50852.74
03:44:33|50852.74
03:44:34|50852.74
03:44:35|50852.74
03:44:37|50846.49
03:44:38|50846.49
03:44:39|50846.49
03:44:41|50846.49
03:44:42|50846.49
03:44:42|50846.49
03:44:44|50846.49
03:44:46|50831.38
03:44:47|50831.38
03:44:47|50831.38
03:44:49|50831.38
03:44:49|50831.38
03:44:51|50831.38
03:44:52|50831.38
03:44:53|50820.1
03:44:54|50824.71
03:44:54|50824.71
03:44:55|50824.71
03:44:56|50824.71
03:44:58|50824.71
03:44:59|50824.71
03:44:59|50824.71
03:45:01|50824.71
03:45:01|50824.71
03:45:02|50824.71
03:45:03|50824.71
03:45:04|50824.71
03:45:05|50824.71
03:45:06|50824.71
03:45:07|50843.47
03:45:08|50843.47
03:45:09|50843.47
03:45:11|50843.47
03:45:12|50843.47
03:45:12|50843.47
03:45:14|50851.39
03:45:15|50851.39
03:45:15|50851.39
03:45:17|50851.39
03:45:18|50851.39
03:45:18|50851.39
03:45:19|50851.39
03:45:20|50851.39
03:45:21|50851.39
03:45:22|50865.86
03:45:23|50865.86
03:45:24|50865.86
03:45:25|50865.86
03:45:28|50865.86
03:45:28|50865.86
03:45:29|50865.86
03:45:30|50865.86
03:45:31|50865.86
03:45:32|50865.86
03:45:33|50865.86
03:45:34|50865.86
03:45:35|50853.86
03:45:36|50853.86
03:45:37|50853.86
03:45:39|50853.86
03:45:41|50853.86
03:45:43|50853.86
03:45:44|50853.86
03:45:46|50853.86
03:45:46|50853.86
03:45:47|50853.86
03:45:48|50855.15
03:45:49|50855.11
03:45:51|50855.11
03:45:51|50855.11
03:45:52|50855.11
03:45:54|50855.11
03:45:54|50855.11
03:45:55|50855.11
03:45:56|50855.11
03:45:57|50855.11
03:45:59|50855.11
03:45:59|50855.11
03:46:00|50840.01
03:46:01|50840.01
03:46:03|50840.01
03:46:05|50834.06
03:46:06|50834.06
03:46:07|50834.06
03:46:08|50834.06
03:46:09|50834.06
03:46:10|50834.06
03:46:10|50834.06
03:46:12|50834.06
03:46:12|50849.12
03:46:14|50849.12
03:46:16|50849.12
03:46:16|50849.12
03:46:17|50849.12
03:46:19|50849.12
03:46:21|50849.12
03:46:21|50849.12
03:46:22|50845.08
03:46:23|50845.08
03:46:24|50845.08
03:46:25|50845.08
03:46:26|50846.96
03:46:28|50846.96
03:46:28|50846.96
03:46:29|50846.96
03:46:30|50846.96
03:46:31|50846.96
03:46:32|50850.82
03:46:33|50850.82
03:46:34|50850.82
03:46:35|50850.82
03:46:36|50850.82
03:46:37|50850.82
03:46:39|50850.82
03:46:41|50850.82
03:46:43|50850.82
03:46:44|50850.82
03:46:45|50850.82
03:46:46|50850.82
03:46:47|50850.82
03:46:48|50850.82
03:46:49|50850.82
03:46:50|50850.82
03:46:51|50850.82
03:46:52|50850.82
03:46:53|50850.82
03:46:54|50850.82
03:46:56|50858.37
03:46:57|50858.37
03:46:58|50858.37
03:46:58|50858.37
03:47:00|50858.37
03:47:01|50858.37
03:47:02|50858.37
03:47:03|50858.37
03:47:04|50858.37
03:47:05|50858.37
03:47:06|50858.37
03:47:07|50858.37
03:47:08|50858.37
03:47:09|50858.37
03:47:10|50858.37
03:47:11|50858.37
03:47:12|50858.37
03:47:13|50858.37
03:47:14|50858.37
03:47:14|50858.37
03:47:16|50858.37
03:47:16|50858.37
03:47:18|50858.37
03:47:19|50858.37
03:47:20|50858.37
03:47:21|50858.37
03:47:21|50858.37
03:47:23|50858.37
03:47:24|50858.37
03:47:25|50858.37
03:47:27|50858.37
03:47:27|50858.37
03:47:28|50858.37
03:47:29|50858.37
03:47:30|50858.37
03:47:31|50858.37
03:47:32|50858.37
03:47:33|50858.37
03:47:34|50858.37
03:47:35|50858.37
03:47:36|50858.37
03:47:37|50858.37
03:47:38|50858.37
03:47:40|50858.37
03:47:42|50858.37
03:47:43|50858.37
03:47:44|50858.37
03:47:45|50858.37
03:47:46|50858.37
03:47:47|50858.37
03:47:47|50852.11
03:47:49|50852.11
03:47:50|50852.11
03:47:51|50841.7
03:47:52|50841.7
03:47:53|50841.7
03:47:54|50841.7
03:47:55|50841.7
03:47:56|50844.31
03:47:57|50844.31
03:47:58|50844.31
03:47:59|50844.31
03:48:00|50844.31
03:48:01|50844.31
03:48:02|50844.31
03:48:03|50844.31
03:48:04|50844.31
03:48:05|50850.05
03:48:06|50850.05
03:48:07|50850.05
03:48:08|50850.05
03:48:09|50863.84
03:48:10|50868.89
03:48:11|50868.58
03:48:12|50868.58
03:48:13|50868.58
03:48:14|50868.58
03:48:15|50868.58
03:48:16|50868.58
03:48:17|50868.58
03:48:18|50868.58
03:48:19|50868.58
03:48:20|50868.58
03:48:21|50859.83
03:48:22|50859.83
03:48:23|50859.83
03:48:24|50859.7
03:48:25|50859.7
03:48:26|50859.7
03:48:27|50859.7
03:48:28|50859.7
03:48:29|50859.7
03:48:30|50859.7
03:48:31|50859.7
03:48:32|50859.7
03:48:33|50859.7
03:48:34|50859.82
03:48:35|50859.82
03:48:36|50859.82
03:48:37|50859.82
03:48:38|50859.82
03:48:39|50859.82
03:48:40|50859.82
03:48:42|50859.82
03:48:44|50859.82
03:48:45|50862.83
03:48:46|50862.83
03:48:47|50862.83
03:48:47|50862.83
03:48:48|50859.41
03:48:49|50859.41
03:48:50|50853.17
03:48:52|50853.17
03:48:52|50853.17
03:48:53|50853.17
03:48:55|50853.17
03:48:56|50853.17
03:48:57|50853.21
03:48:57|50853.21
03:48:58|50853.21
03:48:59|50853.21
03:49:00|50853.21
03:49:02|50853.21
03:49:03|50853.21
03:49:04|50853.21
03:49:05|50853.21
03:49:05|50853.21
03:49:06|50853.21
03:49:08|50853.21
03:49:09|50853.21
03:49:10|50853.21
03:49:10|50853.21
03:49:12|50841.12
03:49:13|50841.12
03:49:14|50837.55
03:49:15|50837.55
03:49:16|50837.55
03:49:17|50837.55
03:49:17|50837.55
03:49:19|50837.55
03:49:20|50837.55
03:49:21|50837.55
03:49:22|50837.55
03:49:23|50837.55
03:49:23|50837.55
03:49:25|50837.55
03:49:25|50837.55
03:49:27|50837.55
03:49:28|50837.55
03:49:29|50837.55
03:49:30|50837.55
03:49:30|50837.55
03:49:31|50837.55
03:49:33|50837.55
03:49:34|50837.55
03:49:35|50837.55
03:49:36|50837.55
03:49:37|50837.55
03:49:37|50837.55
03:49:38|50837.55
03:49:40|50837.55
03:49:40|50834.08
03:49:43|50834.09
03:49:45|50834.09
03:49:46|50834.08
03:49:46|50834.08
03:49:48|50834.08
03:49:49|50834.08
03:49:50|50834.07
03:49:51|50833.4
03:49:52|50833.4
03:49:53|50833.4
03:49:54|50833.4
03:49:55|50833.4
03:49:56|50833.4
03:49:57|50828.83
03:49:58|50828.83
03:49:59|50828.5
03:50:00|50828.5
03:50:01|50828.5
03:50:02|50828.5
03:50:03|50828.5
03:50:04|50828.5
03:50:05|50828.5
03:50:06|50828.5
03:50:07|50828.5
03:50:08|50828.5
03:50:09|50834.06
03:50:10|50834.06
03:50:11|50834.06
03:50:12|50834.06
03:50:13|50834.06
03:50:14|50834.06
03:50:15|50834.06
03:50:16|50834.06
03:50:17|50834.06
03:50:18|50837.66
03:50:19|50837.66
03:50:20|50837.66
03:50:21|50837.66
03:50:22|50837.66
03:50:23|50837.66
03:50:24|50837.66
03:50:25|50837.66
03:50:26|50837.66
03:50:27|50856.66
03:50:28|50865.84
03:50:29|50865.84
03:50:30|50865.84
03:50:31|50865.84
03:50:32|50865.84
03:50:33|50865.84
03:50:34|50865.84
03:50:35|50865.84
03:50:36|50865.84
03:50:37|50865.84
03:50:39|50880.92
03:50:39|50880.92
03:50:40|50880.92
03:50:42|50880.92
03:50:44|50880.92
03:50:45|50880.92
03:50:46|50880.92
03:50:47|50880.92
03:50:49|50880.92
03:50:50|50880.92
03:50:52|50880.92
03:50:53|50864.04
03:50:54|50864.04
03:50:55|50864.04
03:50:56|50864.04
03:50:57|50864.04
03:50:58|50864.04
03:50:59|50878.14
03:51:00|50878.14
03:51:01|50878.14
03:51:02|50878.14
03:51:03|50878.14
03:51:03|50878.14
03:51:05|50878.14
03:51:06|50878.14
03:51:07|50878.14
03:51:09|50878.14
03:51:09|50878.14
03:51:10|50878.14
03:51:11|50878.14
03:51:13|50878.14
03:51:14|50878.14
03:51:14|50878.14
03:51:15|50878.14
03:51:16|50878.14
03:51:18|50878.14
03:51:19|50870.5
03:51:20|50870.5
03:51:21|50876.68
03:51:22|50875.53
03:51:22|50875.53
03:51:23|50875.53
03:51:25|50875.53
03:51:26|50875.53
03:51:26|50875.53
03:51:27|50875.53
03:51:28|50877.78
03:51:29|50877.78
03:51:31|50877.78
03:51:32|50877.78
03:51:33|50877.78
03:51:34|50877.78
03:51:35|50877.78
03:51:35|50880.
03:51:36|50880.
03:51:37|50880.
03:51:38|50880.
03:51:40|50880.
03:51:41|50880.
03:51:42|50880.
03:51:42|50891.56
03:51:44|50891.56
03:51:46|50891.56
03:51:47|50891.56
03:51:48|50891.56
03:51:50|50891.56
03:51:51|50891.56
03:51:52|50882.8
03:51:53|50882.8
03:51:54|50882.8
03:51:55|50882.8
03:51:56|50882.8
03:51:57|50882.8
03:51:58|50882.8
03:51:59|50882.8
03:52:01|50882.8
03:52:02|50882.8
03:52:02|50882.8
03:52:03|50882.8
03:52:05|50882.8
03:52:06|50882.8
03:52:06|50888.02
03:52:08|50888.02
03:52:09|50888.02
03:52:11|50888.02
03:52:12|50888.02
03:52:13|50888.02
03:52:13|50888.02
03:52:14|50888.02
03:52:15|50888.02
03:52:16|50881.74
03:52:17|50881.74
03:52:18|50881.74
03:52:19|50881.74
03:52:21|50881.74
03:52:21|50881.74
03:52:22|50881.74
03:52:23|50881.74
03:52:24|50881.74
03:52:26|50881.74
03:52:26|50881.74
03:52:28|50881.74
03:52:28|50865.09
03:52:30|50865.09
03:52:31|50865.09
03:52:33|50865.09
03:52:33|50865.09
03:52:34|50865.09
03:52:35|50865.09
03:52:36|50865.09
03:52:37|50865.09
03:52:38|50865.09
03:52:39|50865.09
03:52:40|50865.09
03:52:41|50865.09
03:52:42|50873.09
03:52:43|50873.09
03:52:45|50873.09
03:52:46|50873.09
03:52:47|50873.09
03:52:48|50873.09
03:52:49|50873.09
03:52:50|50873.09
03:52:51|50871.33
03:52:53|50871.33
03:52:54|50875.27
03:52:55|50875.27
03:52:56|50875.27
03:52:57|50875.27
03:52:58|50875.27
03:52:59|50875.27
03:53:00|50875.27
03:53:01|50875.27
03:53:02|50875.27
03:53:03|50875.27
03:53:04|50880.23
03:53:06|50880.23
03:53:07|50880.23
03:53:08|50880.23
03:53:09|50880.23
03:53:10|50880.23
03:53:11|50880.23
03:53:12|50881.87
03:53:13|50881.87
03:53:14|50881.87
03:53:15|50881.87
03:53:16|50881.87
03:53:17|50881.87
03:53:18|50881.87
03:53:19|50881.87
03:53:20|50881.87
03:53:21|50881.87
03:53:22|50881.87
03:53:23|50881.87
03:53:24|50881.87
03:53:25|50881.87
03:53:26|50881.87
03:53:27|50881.87
03:53:28|50881.87
03:53:29|50881.87
03:53:30|50881.87
03:53:31|50881.87
03:53:32|50881.87
03:53:33|50881.87
03:53:34|50881.87
03:53:35|50881.87
03:53:36|50881.87
03:53:37|50881.87
03:53:38|50881.87
03:53:39|50881.87
03:53:40|50881.87
03:53:41|50881.87
03:53:42|50881.87
03:53:43|50881.87
03:53:44|50881.87
03:53:45|50881.87
03:53:47|50881.87
03:53:48|50881.87
03:53:49|50881.87
03:53:50|50881.87
03:53:51|50881.87
03:53:52|50881.87
03:53:53|50881.87
03:53:54|50881.87
03:53:55|50881.87
03:53:57|50881.87
03:53:58|50881.87
03:53:58|50881.87
03:54:00|50881.87
03:54:00|50881.87
03:54:01|50881.87
03:54:02|50881.87
03:54:05|50885.31
03:54:05|50885.31
03:54:06|50885.31
03:54:08|50885.31
03:54:09|50885.31
03:54:10|50885.31
03:54:11|50885.31
03:54:12|50885.31
03:54:13|50885.31
03:54:14|50885.31
03:54:15|50885.31
03:54:16|50885.31
03:54:17|50885.31
03:54:18|50885.31
03:54:19|50885.31
03:54:20|50885.31
03:54:21|50885.31
03:54:22|50885.31
03:54:23|50889.16
03:54:25|50884.26
03:54:26|50884.26
03:54:26|50884.26
03:54:27|50884.26
03:54:28|50884.26
03:54:30|50884.26
03:54:30|50884.26
03:54:32|50884.26
03:54:33|50884.26
03:54:34|50884.26
03:54:34|50884.26
03:54:36|50884.26
03:54:36|50884.26
03:54:37|50884.26
03:54:38|50884.26
03:54:40|50884.26
03:54:40|50884.26
03:54:41|50884.26
03:54:42|50884.26
03:54:43|50884.26
03:54:45|50884.26
03:54:45|50884.26
03:54:48|50884.26
03:54:49|50884.26
03:54:51|50884.26
03:54:52|50884.26
03:54:54|50884.26
03:54:56|50884.26
03:54:56|50884.26
03:54:58|50884.26
03:54:58|50884.26
03:54:59|50884.26
03:55:01|50884.26
03:55:02|50884.26
03:55:03|50884.26
03:55:04|50884.26
03:55:06|50884.26
03:55:06|50884.26
03:55:08|50884.26
03:55:09|50884.26
03:55:10|50884.26
03:55:11|50884.26
03:55:11|50877.41
03:55:12|50877.41
03:55:14|50877.41
03:55:15|50877.41
03:55:16|50877.41
03:55:17|50877.41
03:55:18|50877.41
03:55:19|50877.41
03:55:20|50877.41
03:55:21|50877.41
03:55:22|50877.41
03:55:22|50877.41
03:55:24|50888.63
03:55:25|50894.17
03:55:26|50894.17
03:55:27|50894.17
03:55:28|50894.17
03:55:28|50894.17
03:55:30|50894.17
03:55:31|50894.17
03:55:32|50894.17
03:55:33|50894.17
03:55:33|50894.11
03:55:35|50894.11
03:55:36|50894.11
03:55:36|50894.11
03:55:38|50894.11
03:55:38|50894.11
03:55:39|50894.11
03:55:41|50894.11
03:55:42|50894.11
03:55:42|50879.49
03:55:44|50879.49
03:55:45|50879.49
03:55:46|50879.49
03:55:46|50879.49
03:55:49|50879.49
03:55:51|50879.49
03:55:52|50879.49
03:55:54|50884.92
03:55:55|50884.92
03:55:55|50884.92
03:55:57|50884.92
03:55:58|50884.92
03:55:59|50884.92
03:56:00|50891.66
03:56:01|50891.66
03:56:01|50891.66
03:56:03|50891.66
03:56:04|50891.66
03:56:05|50891.66
03:56:06|50900.32
03:56:07|50900.32
03:56:08|50900.32
03:56:09|50900.32
03:56:10|50900.32
03:56:11|50900.32
03:56:12|50900.32
03:56:13|50900.32
03:56:14|50900.32
03:56:15|50900.32
03:56:16|50900.32
03:56:17|50900.32
03:56:18|50908.83
03:56:19|50908.83
03:56:21|50908.83
03:56:22|50908.83
03:56:22|50908.83
03:56:23|50908.83
03:56:25|50908.83
03:56:25|50929.1
03:56:28|50932.11
03:56:28|50932.11
03:56:29|50932.11
03:56:30|50932.11
03:56:31|50932.11
03:56:33|50932.11
03:56:33|50932.11
03:56:34|50932.11
03:56:36|50932.11
03:56:36|50964.32
03:56:37|50964.32
03:56:39|50964.32
03:56:39|50964.32
03:56:40|50964.32
03:56:42|50964.32
03:56:42|50970.32
03:56:43|50948.96
03:56:44|50948.96
03:56:45|50948.96
03:56:46|50948.96
03:56:47|50948.96
03:56:50|50948.96
03:56:51|50948.96
03:56:52|50948.96
03:56:54|50948.96
03:56:56|50948.96
03:56:57|50948.96
03:56:57|50948.96
03:56:59|50948.96
03:57:00|50948.96
03:57:01|50938.91
03:57:01|50938.91
03:57:03|50938.91
03:57:04|50945.79
03:57:05|50945.79
03:57:06|50945.79
03:57:07|50953.76
03:57:08|50952.65
03:57:09|50952.65
03:57:09|50952.65
03:57:11|50945.14
03:57:12|50934.82
03:57:12|50934.82
03:57:14|50932.1
03:57:15|50932.1
03:57:16|50932.1
03:57:17|50932.1
03:57:18|50932.1
03:57:18|50932.1
03:57:20|50932.1
03:57:21|50932.1
03:57:22|50932.1
03:57:23|50932.1
03:57:24|50932.1
03:57:25|50932.1
03:57:26|50932.1
03:57:26|50932.1
03:57:28|50932.1
03:57:29|50932.1
03:57:30|50932.1
03:57:31|50932.1
03:57:32|50932.1
03:57:33|50932.1
03:57:34|50932.1
03:57:35|50932.1
03:57:36|50932.1
03:57:37|50915.81
03:57:38|50915.81
03:57:38|50915.81
03:57:40|50915.81
03:57:41|50914.17
03:57:42|50917.65
03:57:43|50917.65
03:57:44|50917.65
03:57:45|50917.65
03:57:46|50917.65
03:57:46|50917.65
03:57:48|50917.65
03:57:49|50917.65
03:57:51|50917.65
03:57:53|50917.65
03:57:54|50917.65
03:57:55|50917.65
03:57:57|50917.65
03:57:59|50917.65
03:58:00|50913.72
03:58:01|50913.72
03:58:02|50913.72
03:58:03|50913.72
03:58:05|50913.72
03:58:05|50921.13
03:58:06|50921.13
03:58:07|50921.13
03:58:08|50921.13
03:58:09|50921.13
03:58:11|50918.02
03:58:11|50918.02
03:58:12|50918.02
03:58:13|50918.02
03:58:14|50918.02
03:58:15|50918.02
03:58:16|50918.02
03:58:17|50918.02
03:58:19|50918.02
03:58:20|50918.02
03:58:21|50900.86
03:58:22|50900.86
03:58:23|50900.86
03:58:24|50900.86
03:58:25|50900.86
03:58:26|50900.86
03:58:27|50900.86
03:58:28|50900.86
03:58:29|50900.86
03:58:30|50900.86
03:58:31|50900.86
03:58:32|50900.86
03:58:33|50900.86
03:58:34|50900.86
03:58:35|50900.86
03:58:36|50900.86
03:58:37|50900.86
03:58:38|50911.54
03:58:39|50911.54
03:58:40|50911.54
03:58:41|50911.54
03:58:42|50911.54
03:58:43|50911.54
03:58:44|50911.54
03:58:45|50911.54
03:58:46|50911.54
03:58:47|50911.54
03:58:48|50911.54
03:58:49|50911.54
03:58:50|50911.54
03:58:52|50911.54
03:58:53|50911.54
03:58:55|50911.54
03:58:56|50911.54
03:58:57|50911.54
03:58:59|50911.54
03:59:00|50892.99
03:59:00|50892.99
03:59:02|50892.99
03:59:03|50892.99
03:59:04|50892.99
03:59:05|50892.99
03:59:06|50892.99
03:59:07|50892.99
03:59:08|50892.99
03:59:09|50892.99
03:59:10|50892.99
03:59:11|50894.88
03:59:12|50894.88
03:59:13|50894.88
03:59:14|50894.88
03:59:15|50894.88
03:59:16|50894.88
03:59:17|50894.88
03:59:18|50894.88
03:59:19|50894.88
03:59:20|50894.88
03:59:21|50894.88
03:59:22|50894.88
03:59:23|50894.88
03:59:24|50894.88
03:59:25|50894.88
03:59:26|50894.88
03:59:27|50894.88
03:59:28|50894.88
03:59:29|50894.88
03:59:30|50894.88
03:59:31|50894.88
03:59:32|50894.88
03:59:33|50894.88
03:59:34|50894.88
03:59:35|50894.88
03:59:37|50894.88
03:59:38|50894.88
03:59:39|50894.88
03:59:40|50894.88
03:59:41|50894.88
03:59:42|50894.88
03:59:44|50894.88
03:59:45|50894.88
03:59:46|50894.88
03:59:46|50894.88
03:59:47|50894.88
03:59:49|50894.88
03:59:50|50894.88
03:59:50|50894.88
03:59:53|50894.88
03:59:54|50894.88
03:59:56|50894.88
03:59:57|50894.88
03:59:59|50894.88
04:00:01|50894.88
04:00:01|50894.88
04:00:02|50894.88
04:00:03|50913.96
04:00:04|50937.28
04:00:06|50937.28
04:00:06|50937.28
04:00:07|50937.28
04:00:08|50937.28
04:00:09|50937.28
04:00:11|50937.28
04:00:11|50937.28
04:00:12|50937.28
04:00:13|50937.28
04:00:14|50935.99
04:00:15|50935.99
04:00:16|50935.99
04:00:18|50935.99
04:00:19|50935.99
04:00:20|50935.99
04:00:21|50935.99
04:00:22|50935.99
04:00:23|50935.99
04:00:24|50935.99
04:00:25|50935.99
04:00:26|50935.99
04:00:27|50935.99
04:00:28|50935.99
04:00:29|50935.99
04:00:30|50935.99
04:00:31|50935.99
04:00:32|50935.99
04:00:33|50935.99
04:00:34|50925.12
04:00:35|50925.12
04:00:36|50925.12
04:00:37|50925.12
04:00:38|50925.12
04:00:39|50925.12
04:00:40|50925.12
04:00:41|50918.81
04:00:42|50918.81
04:00:43|50918.81
04:00:44|50918.81
04:00:45|50918.81
04:00:46|50918.81
04:00:47|50918.81
04:00:48|50918.81
04:00:49|50918.81
04:00:50|50918.81
04:00:51|50918.81
04:00:52|50949.26
04:00:53|50949.26
04:00:55|50949.26
04:00:56|50949.26
04:00:57|50949.26
04:00:58|50949.26
04:00:59|50949.26
04:01:00|50949.26
04:01:01|50949.26
04:01:03|50949.26
04:01:04|50949.26
04:01:06|50949.26
04:01:06|50949.26
04:01:08|50949.26
04:01:09|50949.26
04:01:09|50949.26
04:01:11|50949.26
04:01:11|50949.26
04:01:13|50949.26
04:01:14|50949.26
04:01:15|50949.26
04:01:15|50949.26
04:01:17|50949.26
04:01:19|50956.31
04:01:20|50956.31
04:01:20|50956.31
04:01:21|50956.31
04:01:22|50956.31
04:01:24|50956.31
04:01:24|50956.31
04:01:25|50956.31
04:01:27|50956.31
04:01:27|50956.31
04:01:28|50956.31
04:01:29|50956.31
04:01:30|50956.31
04:01:31|50956.31
04:01:34|50956.31
04:01:34|50956.31
04:01:35|50956.31
04:01:37|50956.31
04:01:38|50956.31
04:01:39|50956.31
04:01:40|50956.31
04:01:41|50956.31
04:01:42|50956.31
04:01:43|50956.31
04:01:44|50956.31
04:01:45|50970.22
04:01:46|50970.22
04:01:47|50978.81
04:01:48|50978.81
04:01:49|50978.81
04:01:50|50989.08
04:01:51|50989.08
04:01:52|51008.94
04:01:53|51008.94
04:01:55|51008.94
04:01:56|51000.99
04:01:58|51000.99
04:02:00|51000.99
04:02:00|51000.99
04:02:01|51000.99
04:02:02|51000.99
04:02:04|51000.99
04:02:04|51000.99
04:02:05|51000.99
04:02:06|51000.99
04:02:08|51000.99
04:02:09|51000.99
04:02:10|51000.99
04:02:11|50995.71
04:02:12|50988.99
04:02:13|50988.99
04:02:14|50988.99
04:02:15|50971.87
04:02:16|50971.71
04:02:17|50971.71
04:02:18|50971.71
04:02:19|50971.71
04:02:20|50971.71
04:02:21|50971.71
04:02:22|50971.71
04:02:23|50971.71
04:02:24|50971.71
04:02:25|50971.71
04:02:26|50971.71
04:02:27|50971.71
04:02:28|51010.31
04:02:29|51010.31
04:02:30|51010.31
04:02:31|51010.31
04:02:32|51010.31
04:02:33|51010.31
04:02:34|51022.26
04:02:35|51022.26
04:02:36|51022.26
04:02:37|51022.26
04:02:38|51022.26
04:02:39|51022.26
04:02:41|51022.26
04:02:41|51022.26
04:02:43|51022.26
04:02:44|51041.66
04:02:45|51074.37
04:02:45|51061.57
04:02:47|51061.57
04:02:47|51061.57
04:02:48|51059.44
04:02:50|51059.44
04:02:51|51059.44
04:02:51|51059.44
04:02:53|51059.44
04:02:54|51059.44
04:02:56|51059.44
04:02:57|51053.94
04:02:59|51053.94
04:03:00|51053.94
04:03:01|51053.94
04:03:02|51053.94
04:03:04|51053.94
04:03:05|51044.58
04:03:06|51044.58
04:03:07|51044.58
04:03:08|51046.2
04:03:09|51099.1
04:03:10|51091.17
04:03:11|51091.15
04:03:12|51091.15
04:03:13|51091.15
04:03:14|51091.15
04:03:15|51091.15
04:03:16|51091.15
04:03:17|51080.73
04:03:18|51080.73
04:03:20|51063.17
04:03:20|51063.17
04:03:21|51063.17
04:03:22|51063.17
04:03:23|51063.17
04:03:24|51063.17
04:03:25|51063.17
04:03:26|51063.17
04:03:28|51063.17
04:03:29|51063.17
04:03:29|51063.17
04:03:31|51063.17
04:03:31|51063.17
04:03:32|51063.17
04:03:33|51071.84
04:03:35|51071.84
04:03:35|51071.84
04:03:36|51071.84
04:03:38|51071.84
04:03:39|51071.84
04:03:39|51083.27
04:03:40|51083.27
04:03:41|51066.89
04:03:43|51064.83
04:03:44|51064.83
04:03:45|51064.83
04:03:45|51066.
04:03:47|51068.72
04:03:47|51068.72
04:03:48|51079.31
04:03:49|51079.31
04:03:51|51079.31
04:03:52|51079.31
04:03:52|51079.31
04:03:53|51079.31
04:03:54|51079.31
04:03:57|51079.31
04:03:58|51079.31
04:03:59|51079.31
04:04:01|51079.31
04:04:02|51086.96
04:04:02|51086.96
04:04:04|51086.96
04:04:06|51086.96
04:04:06|51086.96
04:04:08|51086.96
04:04:08|51086.96
04:04:10|51086.96
04:04:10|51086.96
04:04:12|51086.96
04:04:13|51086.96
04:04:13|51086.96
04:04:14|51086.96
04:04:15|51086.96
04:04:17|51086.96
04:04:18|51086.96
04:04:19|51086.96
04:04:20|51081.71
04:04:20|51081.71
04:04:21|51081.71
04:04:23|51075.27
04:04:24|51075.27
04:04:24|51075.27
04:04:25|51075.27
04:04:26|51075.27
04:04:28|51075.27
04:04:30|51075.27
04:04:30|51068.79
04:04:31|51068.79
04:04:32|51068.79
04:04:34|51068.79
04:04:34|51084.18
04:04:36|51102.28
04:04:37|51102.28
04:04:38|51102.28
04:04:39|51102.28
04:04:40|51102.28
04:04:41|51102.28
04:04:42|51102.28
04:04:43|51102.28
04:04:44|51102.28
04:04:45|51102.28
04:04:46|51102.28
04:04:47|51102.28
04:04:48|51102.28
04:04:49|51102.28
04:04:50|51096.11
04:04:51|51096.11
04:04:52|51096.11
04:04:53|51096.11
04:04:54|51096.11
04:04:55|51096.11
04:04:57|51096.11
04:04:59|51096.11
04:05:01|51096.11
04:05:02|51096.11
04:05:03|51096.11
04:05:04|51096.11
04:05:05|51096.11
04:05:05|51096.11
04:05:07|51111.07
04:05:08|51118.65
04:05:09|51118.65
04:05:10|51118.65
04:05:11|51118.65
04:05:12|51139.24
04:05:13|51140.87
04:05:14|51154.96
04:05:15|51155.29
04:05:16|51155.29
04:05:17|51155.29
04:05:18|51155.29
04:05:19|51155.29
04:05:20|51155.29
04:05:21|51144.95
04:05:22|51144.95
04:05:24|51144.95
04:05:25|51134.94
04:05:26|51141.05
04:05:27|51141.97
04:05:28|51141.97
04:05:29|51141.97
04:05:30|51141.97
04:05:31|51141.97
04:05:32|51141.97
04:05:33|51141.97
04:05:34|51141.97
04:05:35|51141.97
04:05:36|51141.97
04:05:37|51141.97
04:05:38|51142.97
04:05:39|51142.97
04:05:40|51142.97
04:05:41|51142.97
04:05:42|51142.97
04:05:43|51142.97
04:05:44|51152.15
04:05:45|51152.15
04:05:46|51152.15
04:05:47|51152.15
04:05:48|51152.15
04:05:49|51148.44
04:05:50|51148.44
04:05:51|51148.44
04:05:52|51148.44
04:05:53|51148.44
04:05:54|51148.44
04:05:55|51148.44
04:05:56|51148.44
04:05:57|51148.44
04:05:59|51148.44
04:06:01|51148.44
04:06:03|51140.09
04:06:04|51140.09
04:06:04|51140.09
04:06:05|51119.87
04:06:06|51119.87
04:06:07|51119.87
04:06:08|51116.84
04:06:09|51116.84
04:06:10|51116.84
04:06:12|51116.84
04:06:12|51116.84
04:06:14|51114.53
04:06:15|51114.53
04:06:16|51114.53
04:06:17|51114.53
04:06:18|51114.53
04:06:19|51114.53
04:06:20|51116.55
04:06:21|51116.55
04:06:22|51116.55
04:06:23|51113.73
04:06:24|51113.73
04:06:25|51113.73
04:06:26|51113.73
04:06:27|51113.73
04:06:28|51113.73
04:06:29|51113.73
04:06:30|51113.73
04:06:31|51096.11
04:06:32|51096.11
04:06:33|51075.12
04:06:34|51075.12
04:06:35|51075.12
04:06:36|51075.12
04:06:37|51075.12
04:06:38|51081.44
04:06:39|51081.86
04:06:40|51081.86
04:06:41|51081.86
04:06:42|51081.86
04:06:43|51081.66
04:06:44|51081.66
04:06:45|51081.66
04:06:46|51081.66
04:06:47|51081.66
04:06:48|51081.66
04:06:49|51081.66
04:06:50|51081.66
04:06:51|51081.66
04:06:52|51081.66
04:06:53|51081.66
04:06:54|51081.66
04:06:55|51081.66
04:06:56|51081.66
04:06:57|51081.66
04:06:58|51081.66
04:07:00|51081.66
04:07:01|51081.66
04:07:03|51081.66
04:07:04|51081.66
04:07:05|51081.66
04:07:06|51081.66
04:07:07|51081.66
04:07:08|51081.66
04:07:09|51081.66
04:07:09|51081.66
04:07:10|51081.66
04:07:12|51081.66
04:07:12|51081.66
04:07:13|51081.66
04:07:15|51081.66
04:07:17|51069.06
04:07:18|51069.06
04:07:18|51069.06
04:07:20|51069.06
04:07:21|51069.06
04:07:21|51069.06
04:07:23|51069.06
04:07:24|51069.06
04:07:25|51069.06
04:07:25|51069.06
04:07:27|51069.06
04:07:28|51069.06
04:07:28|51069.06
04:07:30|51069.06
04:07:31|51069.06
04:07:32|51069.06
04:07:32|51069.06
04:07:34|51069.06
04:07:35|51069.06
04:07:35|51069.06
04:07:36|51069.06
04:07:38|51069.06
04:07:38|51069.06
04:07:39|51069.06
04:07:40|51069.06
04:07:41|51069.06
04:07:43|51069.06
04:07:44|51069.06
04:07:44|51069.06
04:07:46|51046.48
04:07:46|51046.48
04:07:47|51046.48
04:07:48|51045.95
04:07:49|51045.95
04:07:51|51045.95
04:07:52|51045.95
04:07:53|51045.95
04:07:53|51045.95
04:07:54|51045.95
04:07:55|51045.95
04:07:57|51045.95
04:07:58|51045.95
04:07:58|51045.95
04:08:01|51045.95
04:08:02|51045.95
04:08:03|51045.95
04:08:05|51045.95
04:08:06|51045.95
04:08:06|51045.37
04:08:08|51045.37
04:08:09|51045.37
04:08:09|51045.37
04:08:11|51045.37
04:08:12|51045.37
04:08:13|51045.37
04:08:14|51045.37
04:08:15|51045.37
04:08:15|51045.37
04:08:17|51045.37
04:08:18|51006.52
04:08:19|50995.2
04:08:20|50995.2
04:08:20|50995.2
04:08:22|50995.2
04:08:23|50995.2
04:08:24|50995.2
04:08:25|50998.
04:08:27|50998.
04:08:27|50988.85
04:08:29|50987.48
04:08:29|50987.48
04:08:31|50987.48
04:08:33|50987.48
04:08:33|50987.48
04:08:34|50987.48
04:08:35|50987.48
04:08:36|50987.48
04:08:37|51002.55
04:08:38|51002.55
04:08:39|51002.55
04:08:40|51002.55
04:08:41|51000.27
04:08:42|51000.27
04:08:43|51000.27
04:08:44|51000.27
04:08:45|51000.27
04:08:47|51000.27
04:08:48|51000.27
04:08:49|51000.27
04:08:50|51000.27
04:08:51|51004.02
04:08:52|51004.02
04:08:53|51004.02
04:08:54|51004.02
04:08:55|51004.02
04:08:56|51004.02
04:08:57|51004.02
04:08:58|51004.02
04:08:59|51004.02
04:09:00|50988.26
04:09:02|50988.26
04:09:02|50988.26
04:09:05|50988.26
04:09:06|50984.96
04:09:08|50984.96
04:09:09|50984.96
04:09:11|50984.96
04:09:13|50991.71
04:09:13|50991.71
04:09:14|50991.71
04:09:15|50991.71
04:09:16|50991.71
04:09:17|50991.71
04:09:18|50991.71
04:09:19|50991.71
04:09:20|50991.71
04:09:21|50991.71
04:09:22|50991.71
04:09:23|50991.71
04:09:24|51004.39
04:09:25|51004.39
04:09:26|51004.39
04:09:27|51004.39
04:09:28|51004.39
04:09:30|51004.39
04:09:30|51004.39
04:09:31|51004.39
04:09:32|51004.39
04:09:33|51004.39
04:09:34|51004.39
04:09:35|51004.39
04:09:37|51004.39
04:09:37|51004.39
04:09:38|51004.39
04:09:40|51004.39
04:09:41|51004.39
04:09:41|51004.39
04:09:42|51004.39
04:09:43|51004.39
04:09:44|51004.39
04:09:45|51004.39
04:09:46|51004.39
04:09:47|51004.39
04:09:48|51004.39
04:09:49|51004.39
04:09:50|51002.09
04:09:51|51002.09
04:09:52|51002.09
04:09:53|51002.09
04:09:54|51002.09
04:09:55|51002.09
04:09:57|51002.09
04:09:57|51002.09
04:09:58|51002.09
04:09:59|51002.09
04:10:00|51002.09
04:10:02|51002.09
04:10:04|51002.09
04:10:04|51002.09
04:10:06|51002.09
04:10:07|51002.09
04:10:08|51002.09
04:10:09|50981.14
04:10:10|50981.14
04:10:11|50981.14
04:10:12|50981.14
04:10:13|50981.14
04:10:14|50981.14
04:10:15|50981.14
04:10:16|50981.14
04:10:16|50981.14
04:10:18|50981.14
04:10:18|50981.14
04:10:20|50981.14
04:10:21|50981.14
04:10:22|50981.14
04:10:23|50981.14
04:10:24|50981.14
04:10:24|50981.14
04:10:25|50973.05
04:10:27|50973.05
04:10:28|50973.05
04:10:30|50973.05
04:10:30|50973.05
04:10:31|50973.05
04:10:32|50973.05
04:10:34|50973.05
04:10:34|50973.05
04:10:35|50973.05
04:10:37|50959.79
04:10:37|50959.79
04:10:38|50959.79
04:10:40|50959.79
04:10:40|50959.79
04:10:41|50959.79
04:10:42|50959.79
04:10:43|50959.79
04:10:44|50959.79
04:10:46|50959.79
04:10:46|50959.33
04:10:47|50959.33
04:10:48|50959.33
04:10:49|50959.33
04:10:50|50959.33
04:10:52|50945.59
04:10:52|50945.59
04:10:53|50945.59
04:10:54|50945.59
04:10:55|50936.9
04:10:56|50936.9
04:10:58|50936.9
04:10:58|50936.9
04:11:00|50936.9
04:11:00|50936.9
04:11:01|50936.9
04:11:04|50944.85
04:11:05|50944.85
04:11:07|50959.7
04:11:08|50959.7
04:11:09|50959.7
04:11:10|50959.7
04:11:11|50959.7
04:11:13|50959.7
04:11:14|50959.7
04:11:14|50959.7
04:11:15|50959.7
04:11:17|50959.7
04:11:17|50959.7
04:11:19|50959.7
04:11:19|50959.7
04:11:20|50959.7
04:11:23|50959.7
04:11:24|50943.77
04:11:25|50943.77
04:11:26|50943.77
04:11:27|50943.77
04:11:28|50943.77
04:11:29|50943.77
04:11:30|50943.77
04:11:31|50943.77
04:11:32|50943.77
04:11:33|50943.77
04:11:34|50943.77
04:11:35|50943.77
04:11:36|50943.77
04:11:37|50943.77
04:11:38|50943.77
04:11:39|50943.77
04:11:40|50943.77
04:11:41|50943.77
04:11:42|50960.85
04:11:43|50960.85
04:11:44|50952.4
04:11:45|50952.4
04:11:46|50952.4
04:11:47|50952.4
04:11:48|50952.4
04:11:49|50952.4
04:11:50|50952.4
04:11:51|50952.4
04:11:52|50952.4
04:11:53|50952.4
04:11:54|50952.4
04:11:55|50952.4
04:11:56|50952.4
04:11:57|50952.4
04:11:58|50952.4
04:11:59|50952.4
04:12:00|50972.3
04:12:01|50972.3
04:12:02|50972.3
04:12:03|50973.21
04:12:05|50966.08
04:12:07|50966.08
04:12:08|50966.08
04:12:10|50954.89
04:12:11|50954.89
04:12:12|50954.89
04:12:13|50954.89
04:12:14|50954.89
04:12:15|50954.89
04:12:16|50954.89
04:12:17|50954.89
04:12:18|50954.89
04:12:19|50954.89
04:12:20|50954.89
04:12:21|50954.89
04:12:22|50954.89
04:12:23|50954.89
04:12:24|50954.89
04:12:25|50954.89
04:12:26|50954.89
04:12:27|50941.39
04:12:28|50941.95
04:12:29|50941.95
04:12:30|50941.95
04:12:31|50941.95
04:12:32|50941.95
04:12:33|50941.95
04:12:34|50941.95
04:12:35|50941.95
04:12:36|50941.95
04:12:37|50941.95
04:12:38|50955.03
04:12:39|50955.03
04:12:40|50955.03
04:12:41|50958.94
04:12:42|50958.94
04:12:43|50958.94
04:12:44|50958.94
04:12:45|50958.94
04:12:46|50958.94
04:12:47|50958.94
04:12:48|50958.94
04:12:49|50958.94
04:12:50|50958.94
04:12:51|50958.94
04:12:52|50958.94
04:12:53|50958.94
04:12:54|50958.94
04:12:55|50958.94
04:12:56|50958.94
04:12:57|50958.94
04:12:58|50958.94
04:12:59|50958.94
04:13:00|50958.94
04:13:01|50958.94
04:13:02|50958.94
04:13:03|50958.94
04:13:04|50958.94
04:13:06|50958.94
04:13:07|50958.94
04:13:08|50958.94
04:13:09|50958.94
04:13:10|50958.94
04:13:11|50958.94
04:13:13|50945.4
04:13:13|50945.4
04:13:15|50945.4
04:13:16|50945.4
04:13:17|50945.4
04:13:18|50945.4
04:13:19|50945.4
04:13:19|50945.4
04:13:21|50974.54
04:13:22|50974.54
04:13:23|50974.54
04:13:24|50974.54
04:13:25|50974.54
04:13:25|50974.54
04:13:27|50974.54
04:13:28|50974.54
04:13:29|50974.54
04:13:30|50974.54
04:13:30|50974.54
04:13:32|50974.54
04:13:33|51001.44
04:13:34|51001.44
04:13:35|51003.31
04:13:36|51002.96
04:13:36|51002.05
04:13:38|50992.17
04:13:38|50992.17
04:13:40|50997.06
04:13:41|50997.06
04:13:43|50997.06
04:13:43|50996.29
04:13:45|50996.29
04:13:45|50996.29
04:13:46|50996.29
04:13:47|50996.29
04:13:48|50996.29
04:13:50|50996.29
04:13:50|50996.29
04:13:51|50996.29
04:13:53|50996.29
04:13:54|50996.29
04:13:54|51001.44
04:13:55|51001.44
04:13:56|51001.44
04:13:57|51001.54
04:13:58|51001.54
04:13:59|51001.54
04:14:00|51001.54
04:14:01|51001.54
04:14:02|51001.54
04:14:04|51001.54
04:14:05|51001.54
04:14:07|50997.26
04:14:08|50997.26
04:14:09|51010.26
04:14:10|51026.53
04:14:11|51026.53
04:14:12|51026.53
04:14:13|51026.93
04:14:14|51026.93
04:14:15|51026.93
04:14:16|51026.93
04:14:17|51026.93
04:14:18|51026.93
04:14:19|51026.93
04:14:20|51026.93
04:14:21|51026.93
04:14:22|51026.93
04:14:23|51030.85
04:14:24|51030.85
04:14:25|51030.85
04:14:26|51030.85
04:14:27|51030.85
04:14:28|51030.85
04:14:29|51030.85
04:14:30|51030.85
04:14:31|51030.85
04:14:32|51028.56
04:14:33|51028.56
04:14:34|51028.56
04:14:35|51028.56
04:14:36|51028.56
04:14:37|51028.56
04:14:38|51028.56
04:14:39|51028.56
04:14:40|51028.56
04:14:41|51028.56
04:14:42|51028.56
04:14:43|51028.56
04:14:44|51028.56
04:14:45|51028.56
04:14:46|51030.85
04:14:47|51030.85
04:14:48|51030.85
04:14:50|51030.85
04:14:50|51030.85
04:14:52|51030.85
04:14:52|51030.85
04:14:53|51030.85
04:14:54|51030.85
04:14:55|51030.85
04:14:56|51030.85
04:14:57|51030.85
04:14:58|51030.85
04:14:59|51030.85
04:15:00|51030.85
04:15:01|51030.85
04:15:02|51030.85
04:15:03|51030.85
04:15:04|51030.85
04:15:05|51030.85
04:15:07|51030.85
04:15:09|51030.85
04:15:09|51023.01
04:15:11|51023.01
04:15:12|51023.01
04:15:13|51018.02
04:15:15|51015.78
04:15:15|51015.78
04:15:16|51015.78
04:15:17|51014.63
04:15:19|51014.63
04:15:20|51014.63
04:15:20|51014.63
04:15:22|51014.63
04:15:22|51014.63
04:15:24|51004.28
04:15:24|51001.87
04:15:26|51001.87
04:15:27|51001.87
04:15:27|51001.87
04:15:28|51001.87
04:15:30|51001.87
04:15:31|51001.87
04:15:31|51001.87
04:15:32|51001.87
04:15:34|51001.87
04:15:34|51001.87
04:15:35|51001.87
04:15:36|51001.87
04:15:38|51001.87
04:15:38|51001.87
04:15:41|51000.16
04:15:41|51000.16
04:15:42|51000.16
04:15:43|51000.16
04:15:44|51004.4
04:15:45|51004.4
04:15:46|51004.4
04:15:47|51002.28
04:15:48|51003.97
04:15:49|51003.97
04:15:50|51003.97
04:15:51|51003.97
04:15:52|51003.97
04:15:53|51003.97
04:15:54|51003.97
04:15:55|51003.97
04:15:56|51003.97
04:15:57|51003.97
04:15:58|51003.97
04:15:59|51008.5
04:16:00|51008.5
04:16:01|51016.55
04:16:02|51018.14
04:16:03|51018.14
04:16:04|51018.14
04:16:05|51017.61
04:16:06|51017.61
04:16:08|51017.61
04:16:09|51017.61
04:16:10|51017.61
04:16:11|51017.61
04:16:12|51017.61
04:16:14|51017.61
04:16:15|51017.61
04:16:17|51008.92
04:16:18|51008.92
04:16:18|51008.92
04:16:19|51008.92
04:16:21|51008.92
04:16:21|51008.92
04:16:22|51008.92
04:16:23|51006.48
04:16:24|51006.48
04:16:25|50991.15
04:16:26|50991.15
04:16:27|50991.15
04:16:29|50991.15
04:16:29|50991.15
04:16:30|50991.15
04:16:31|50991.15
04:16:32|50991.15
04:16:34|50991.15
04:16:35|50991.15
04:16:36|50991.15
04:16:36|50991.15
04:16:37|50991.15
04:16:38|50991.15
04:16:39|50991.15
04:16:40|50991.15
04:16:41|50988.11
04:16:42|50988.11
04:16:43|50988.11
04:16:45|50988.11
04:16:46|50988.11
04:16:46|50988.11
04:16:47|50988.11
04:16:49|50988.11
04:16:49|50988.11
04:16:51|50988.11
04:16:51|50988.11
04:16:52|50978.01
04:16:54|50979.58
04:16:54|50979.58
04:16:55|50979.58
04:16:56|50979.58
04:16:57|50979.58
04:16:58|50979.58
04:16:59|50979.58
04:17:01|50979.58
04:17:01|50979.58
04:17:02|50979.58
04:17:03|50981.81
04:17:04|50981.81
04:17:05|50983.84
04:17:06|50983.84
04:17:07|50983.84
04:17:10|50981.45
04:17:10|50981.45
04:17:11|50981.45
04:17:13|50981.45
04:17:14|50981.45
04:17:15|50971.2
04:17:16|50971.2
04:17:17|50966.5
04:17:18|50966.5
04:17:19|50966.5
04:17:20|50966.5
04:17:21|50966.5
04:17:22|50966.5
04:17:23|50966.5
04:17:24|50966.5
04:17:25|50966.5
04:17:26|50966.5
04:17:27|50966.5
04:17:28|50958.2
04:17:29|50958.2
04:17:30|50958.2
04:17:31|50958.2
04:17:32|50958.2
04:17:33|50958.2
04:17:34|50958.2
04:17:35|50958.2
04:17:36|50958.2
04:17:37|50958.2
04:17:38|50949.93
04:17:39|50949.93
04:17:40|50949.93
04:17:41|50949.93
04:17:42|50949.93
04:17:43|50949.93
04:17:44|50949.93
04:17:45|50940.19
04:17:46|50940.19
04:17:47|50945.74
04:17:48|50945.74
04:17:49|50945.74
04:17:50|50945.74
04:17:52|50945.74
04:17:53|50945.74
04:17:54|50945.74
04:17:55|50945.74
04:17:55|50945.74
04:17:57|50945.74
04:17:57|50945.74
04:17:59|50945.74
04:17:59|50936.82
04:18:01|50936.82
04:18:02|50936.82
04:18:02|50942.21
04:18:03|50942.21
04:18:05|50942.17
04:18:07|50942.17
04:18:07|50942.17
04:18:08|50946.28
04:18:11|50942.69
04:18:12|50942.69
04:18:13|50942.69
04:18:14|50942.69
04:18:16|50942.69
04:18:17|50942.69
04:18:18|50942.69
04:18:19|50942.69
04:18:20|50942.69
04:18:22|50938.81
04:18:22|50938.81
04:18:25|50938.81
04:18:26|50938.81
04:18:27|50938.81
04:18:27|50938.81
04:18:29|50939.56
04:18:29|50936.79
04:18:31|50936.79
04:18:32|50936.79
04:18:32|50923.95
04:18:33|50923.95
04:18:34|50923.95
04:18:35|50923.43
04:18:36|50930.72
04:18:38|50930.72
04:18:38|50930.72
04:18:40|50930.72
04:18:42|50930.72
04:18:42|50930.72
04:18:43|50930.72
04:18:44|50931.76
04:18:45|50934.89
04:18:46|50934.89
04:18:47|50934.89
04:18:48|50935.1
04:18:49|50935.1
04:18:50|50935.1
04:18:51|50935.1
04:18:52|50935.01
04:18:53|50935.01
04:18:54|50935.01
04:18:55|50929.93
04:18:56|50929.93
04:18:57|50929.93
04:18:58|50929.93
04:18:59|50929.93
04:19:00|50929.93
04:19:01|50929.93
04:19:02|50929.93
04:19:03|50928.5
04:19:04|50927.18
04:19:05|50927.18
04:19:06|50927.18
04:19:07|50927.18
04:19:08|50927.18
04:19:09|50927.18
04:19:11|50927.18
04:19:13|50927.18
04:19:15|50927.18
04:19:15|50935.69
04:19:17|50935.69
04:19:18|50935.69
04:19:19|50935.69
04:19:19|50935.69
04:19:20|50935.69
04:19:22|50935.69
04:19:22|50921.28
04:19:23|50923.81
04:19:25|50923.81
04:19:26|50923.81
04:19:26|50923.81
04:19:27|50921.13
04:19:30|50914.66
04:19:30|50914.66
04:19:31|50914.66
04:19:32|50914.66
04:19:33|50914.66
04:19:34|50914.66
04:19:35|50914.66
04:19:36|50914.66
04:19:37|50914.66
04:19:38|50914.66
04:19:39|50914.66
04:19:40|50914.66
04:19:41|50914.66
04:19:42|50914.66
04:19:43|50914.66
04:19:44|50914.66
04:19:45|50914.66
04:19:46|50914.66
04:19:47|50914.66
04:19:49|50914.66
04:19:49|50914.66
04:19:50|50914.66
04:19:51|50914.66
04:19:52|50914.66
04:19:53|50914.66
04:19:54|50914.66
04:19:55|50914.66
04:19:56|50914.66
04:19:57|50914.66
04:19:58|50914.66
04:19:59|50914.66
04:20:00|50914.66
04:20:01|50914.66
04:20:02|50914.66
04:20:03|50914.66
04:20:04|50914.66
04:20:05|50914.66
04:20:06|50914.66
04:20:07|50914.66
04:20:08|50914.66
04:20:09|50914.66
04:20:10|50914.66
04:20:12|50914.66
04:20:14|50914.66
04:20:15|50912.83
04:20:16|50912.83
04:20:16|50912.83
04:20:18|50912.83
04:20:19|50912.82
04:20:20|50912.82
04:20:20|50912.82
04:20:22|50908.3
04:20:23|50908.3
04:20:24|50908.3
04:20:25|50908.3
04:20:26|50908.3
04:20:27|50908.3
04:20:28|50908.3
04:20:29|50908.3
04:20:30|50908.3
04:20:31|50908.3
04:20:32|50908.3
04:20:33|50908.3
04:20:34|50908.3
04:20:35|50908.3
04:20:36|50908.3
04:20:37|50908.3
04:20:37|50908.3
04:20:39|50938.12
04:20:40|50935.38
04:20:41|50935.38
04:20:42|50935.38
04:20:43|50935.38
04:20:44|50935.38
04:20:45|50935.38
04:20:46|50935.38
04:20:47|50935.38
04:20:47|50935.38
04:20:49|50934.42
04:20:50|50934.42
04:20:50|50934.42
04:20:52|50934.42
04:20:53|50934.42
04:20:53|50934.42
04:20:55|50934.42
04:20:56|50934.42
04:20:56|50934.42
04:20:57|50934.42
04:20:58|50934.42
04:21:00|50934.42
04:21:00|50934.42
04:21:02|50934.42
04:21:02|50919.9
04:21:04|50919.91
04:21:04|50919.91
04:21:05|50919.91
04:21:06|50919.91
04:21:08|50919.91
04:21:09|50919.91
04:21:10|50923.28
04:21:10|50923.28
04:21:11|50923.28
04:21:14|50913.21
04:21:16|50907.26
04:21:17|50907.26
04:21:18|50907.26
04:21:19|50917.96
04:21:20|50917.96
04:21:21|50917.96
04:21:22|50917.96
04:21:23|50907.26
04:21:24|50907.26
04:21:25|50901.98
04:21:26|50901.98
04:21:27|50901.98
04:21:28|50901.98
04:21:29|50901.98
04:21:30|50900.76
04:21:31|50900.76
04:21:32|50900.76
04:21:33|50900.76
04:21:34|50900.76
04:21:35|50900.76
04:21:36|50900.76
04:21:37|50900.76
04:21:38|50900.76
04:21:39|50900.76
04:21:40|50900.76
04:21:41|50900.76
04:21:42|50900.76
04:21:43|50900.76
04:21:44|50900.76
04:21:45|50872.69
04:21:46|50872.69
04:21:47|50872.69
04:21:48|50865.02
04:21:49|50865.02
04:21:50|50865.02
04:21:51|50865.02
04:21:52|50865.02
04:21:54|50865.02
04:21:55|50865.02
04:21:55|50878.74
04:21:57|50878.74
04:21:58|50878.74
04:21:59|50878.74
04:22:01|50878.74
04:22:01|50883.37
04:22:03|50883.37
04:22:04|50883.37
04:22:04|50883.37
04:22:05|50880.64
04:22:07|50880.64
04:22:08|50880.64
04:22:08|50880.64
04:22:09|50880.64
04:22:10|50880.64
04:22:11|50880.64
04:22:13|50880.64
04:22:15|50880.64
04:22:16|50867.81
04:22:17|50867.81
04:22:18|50867.81
04:22:19|50867.81
04:22:20|50867.81
04:22:21|50873.28
04:22:23|50874.19
04:22:24|50874.19
04:22:25|50881.13
04:22:25|50881.13
04:22:28|50881.45
04:22:28|50883.37
04:22:30|50886.17
04:22:30|50886.17
04:22:32|50886.17
04:22:33|50883.72
04:22:34|50883.72
04:22:35|50874.6
04:22:35|50873.93
04:22:36|50879.84
04:22:38|50879.84
04:22:39|50879.84
04:22:41|50886.03
04:22:41|50886.03
04:22:42|50886.03
04:22:43|50886.03
04:22:44|50886.03
04:22:45|50886.03
04:22:46|50886.03
04:22:47|50886.03
04:22:48|50886.03
04:22:49|50881.79
04:22:50|50893.68
04:22:51|50893.68
04:22:52|50900.76
04:22:53|50900.76
04:22:54|50900.76
04:22:55|50900.76
04:22:56|50900.76
04:22:57|50895.46
04:22:58|50895.46
04:22:59|50895.46
04:23:00|50895.46
04:23:01|50895.46
04:23:02|50895.46
04:23:03|50895.46
04:23:04|50895.46
04:23:05|50895.46
04:23:06|50895.46
04:23:07|50884.44
04:23:09|50884.44
04:23:09|50884.44
04:23:10|50884.44
04:23:11|50884.44
04:23:12|50884.44
04:23:13|50884.44
04:23:15|50886.31
04:23:17|50889.29
04:23:19|50889.29
04:23:20|50889.29
04:23:21|50889.29
04:23:22|50889.29
04:23:22|50897.68
04:23:24|50897.68
04:23:25|50897.68
04:23:26|50897.68
04:23:27|50897.68
04:23:28|50897.68
04:23:28|50897.68
04:23:31|50897.68
04:23:31|50897.68
04:23:32|50897.68
04:23:33|50880.87
04:23:34|50880.87
04:23:35|50880.87
04:23:36|50880.87
04:23:37|50880.87
04:23:38|50880.87
04:23:39|50880.87
04:23:40|50880.87
04:23:41|50877.06
04:23:42|50873.34
04:23:43|50873.33
04:23:44|50873.33
04:23:45|50873.33
04:23:47|50873.33
04:23:47|50871.85
04:23:48|50871.85
04:23:50|50871.85
04:23:50|50871.85
04:23:52|50871.85
04:23:52|50871.85
04:23:53|50869.88
04:23:54|50869.88
04:23:55|50869.88
04:23:56|50869.88
04:23:57|50869.88
04:23:58|50869.88
04:23:59|50869.88
04:24:01|50869.88
04:24:01|50869.88
04:24:03|50869.88
04:24:03|50870.91
04:24:04|50870.91
04:24:05|50870.91
04:24:06|50870.91
04:24:08|50870.91
04:24:09|50870.91
04:24:09|50870.91
04:24:11|50870.91
04:24:11|50870.91
04:24:12|50870.91
04:24:13|50879.27
04:24:15|50897.37
04:24:17|50897.37
04:24:17|50897.37
04:24:19|50897.37
04:24:21|50882.31
04:24:22|50882.31
04:24:23|50875.35
04:24:25|50875.35
04:24:26|50875.35
04:24:27|50875.35
04:24:27|50875.35
04:24:29|50875.35
04:24:30|50875.35
04:24:30|50875.35
04:24:32|50875.35
04:24:32|50875.34
04:24:33|50875.34
04:24:35|50875.34
04:24:35|50875.34
04:24:36|50881.76
04:24:37|50881.76
04:24:38|50881.76
04:24:39|50880.35
04:24:41|50880.35
04:24:42|50880.35
04:24:42|50880.35
04:24:43|50880.35
04:24:45|50880.35
04:24:46|50880.35
04:24:47|50880.35
04:24:48|50886.26
04:24:48|50886.26
04:24:50|50886.26
04:24:50|50886.26
04:24:52|50886.26
04:24:53|50886.26
04:24:54|50886.26
04:24:55|50886.26
04:24:56|50886.26
04:24:57|50886.26
04:24:57|50886.26
04:24:59|50886.26
04:25:00|50886.26
04:25:01|50886.26
04:25:02|50886.26
04:25:03|50886.26
04:25:04|50886.26
04:25:04|50886.26
04:25:05|50886.26
04:25:07|50886.26
04:25:08|50886.26
04:25:10|50886.26
04:25:10|50886.26
04:25:11|50886.26
04:25:13|50876.11
04:25:13|50876.11
04:25:15|50876.11
04:25:15|50876.11
04:25:18|50876.11
04:25:19|50876.11
04:25:20|50870.01
04:25:21|50870.01
04:25:23|50861.09
04:25:24|50861.09
04:25:25|50861.09
04:25:26|50861.09
04:25:27|50869.15
04:25:27|50877.16
04:25:29|50877.16
04:25:30|50877.16
04:25:31|50877.16
04:25:32|50877.16
04:25:33|50877.16
04:25:34|50877.16
04:25:35|50877.16
04:25:36|50877.16
04:25:37|50877.16
04:25:38|50875.96
04:25:39|50875.96
04:25:41|50875.96
04:25:41|50875.96
04:25:43|50875.96
04:25:43|50875.96
04:25:45|50875.96
04:25:45|50875.96
04:25:46|50875.96
04:25:48|50875.96
04:25:48|50875.96
04:25:50|50875.96
04:25:50|50875.96
04:25:52|50875.96
04:25:52|50865.43
04:25:53|50865.43
04:25:54|50865.43
04:25:55|50865.43
04:25:57|50865.43
04:25:57|50865.43
04:25:58|50865.43
04:25:59|50865.43
04:26:00|50865.43
04:26:02|50865.43
04:26:03|50865.27
04:26:03|50865.43
04:26:05|50865.43
04:26:06|50865.43
04:26:07|50882.08
04:26:07|50882.08
04:26:08|50881.44
04:26:09|50881.44
04:26:10|50881.44
04:26:11|50881.44
04:26:13|50882.12
04:26:13|50882.12
04:26:15|50882.12
04:26:16|50882.12
04:26:16|50882.12
04:26:19|50882.12
04:26:20|50882.12
04:26:22|50882.12
04:26:22|50880.91
04:26:24|50880.91
04:26:25|50880.91
04:26:27|50880.91
04:26:27|50887.94
04:26:28|50886.32
04:26:29|50886.32
04:26:30|50886.32
04:26:31|50886.32
04:26:32|50886.32
04:26:33|50886.32
04:26:35|50886.32
04:26:36|50886.32
04:26:36|50886.32
04:26:37|50886.32
04:26:39|50886.32
04:26:39|50886.32
04:26:41|50886.32
04:26:42|50886.32
04:26:42|50886.92
04:26:44|50886.92
04:26:44|50886.92
04:26:45|50886.92
04:26:47|50886.92
04:26:47|50887.81
04:26:48|50893.88
04:26:49|50893.88
04:26:51|50893.88
04:26:51|50893.88
04:26:53|50893.88
04:26:53|50893.88
04:26:55|50900.11
04:26:57|50900.11
04:26:57|50900.11
04:26:58|50900.11
04:27:00|50900.11
04:27:00|50900.11
04:27:01|50900.11
04:27:02|50900.11
04:27:03|50900.11
04:27:04|50900.11
04:27:05|50883.16
04:27:06|50886.67
04:27:07|50886.67
04:27:08|50886.67
04:27:09|50886.67
04:27:10|50886.67
04:27:11|50886.67
04:27:12|50886.67
04:27:13|50886.67
04:27:14|50886.67
04:27:15|50886.92
04:27:16|50886.92
04:27:17|50886.92
04:27:18|50886.92
04:27:20|50886.92
04:27:21|50886.92
04:27:22|50886.92
04:27:24|50894.14
04:27:25|50894.14
04:27:26|50894.14
04:27:27|50894.14
04:27:28|50894.14
04:27:29|50894.14
04:27:30|50894.14
04:27:31|50894.14
04:27:32|50894.14
04:27:33|50894.14
04:27:34|50894.14
04:27:35|50894.14
04:27:36|50894.14
04:27:37|50891.12
04:27:38|50891.12
04:27:39|50891.12
04:27:40|50891.12
04:27:41|50891.12
04:27:42|50891.12
04:27:43|50891.12
04:27:44|50891.12
04:27:45|50891.12
04:27:46|50891.12
04:27:47|50891.12
04:27:48|50898.07
04:27:49|50898.07
04:27:50|50898.07
04:27:51|50898.07
04:27:52|50894.66
04:27:53|50894.14
04:27:54|50894.14
04:27:55|50880.15
04:27:56|50880.15
04:27:57|50880.15
04:27:58|50880.15
04:27:59|50880.15
04:28:00|50880.15
04:28:01|50879.11
04:28:02|50879.11
04:28:03|50879.11
04:28:04|50880.71
04:28:05|50877.11
04:28:06|50877.11
04:28:07|50877.11
04:28:08|50869.65
04:28:09|50869.65
04:28:10|50869.65
04:28:11|50869.65
04:28:12|50869.65
04:28:13|50869.65
04:28:14|50869.65
04:28:15|50869.65
04:28:16|50869.65
04:28:17|50869.65
04:28:18|50869.65
04:28:19|50869.65
04:28:20|50869.65
04:28:22|50869.65
04:28:24|50877.34
04:28:25|50877.34
04:28:26|50877.34
04:28:27|50877.34
04:28:28|50876.43
04:28:29|50880.55
04:28:30|50880.55
04:28:31|50872.92
04:28:32|50871.98
04:28:33|50865.66
04:28:34|50865.66
04:28:35|50865.66
04:28:36|50865.66
04:28:37|50865.66
04:28:38|50865.66
04:28:39|50865.66
04:28:40|50865.66
04:28:41|50865.66
04:28:42|50865.66
04:28:43|50865.66
04:28:44|50865.66
04:28:45|50865.66
04:28:46|50865.66
04:28:47|50865.66
04:28:48|50861.94
04:28:49|50861.94
04:28:50|50861.94
04:28:51|50861.94
04:28:52|50861.94
04:28:53|50861.94
04:28:54|50861.94
04:28:55|50869.
04:28:56|50869.
04:28:57|50869.
04:28:58|50869.
04:28:59|50869.
04:29:00|50869.
04:29:01|50861.93
04:29:02|50861.93
04:29:03|50861.93
04:29:04|50861.93
04:29:05|50861.93
04:29:06|50861.93
04:29:07|50861.93
04:29:08|50857.56
04:29:09|50857.56
04:29:10|50857.56
04:29:11|50857.56
04:29:12|50857.56
04:29:13|50857.56
04:29:14|50855.24
04:29:15|50855.24
04:29:16|50855.24
04:29:17|50855.24
04:29:18|50855.24
04:29:19|50855.24
04:29:21|50855.24
04:29:23|50858.36
04:29:25|50858.36
04:29:26|50858.36
04:29:27|50858.36
04:29:29|50858.36
04:29:30|50865.49
04:29:31|50870.6
04:29:31|50870.6
04:29:32|50870.6
04:29:33|50870.6
04:29:35|50870.6
04:29:35|50870.27
04:29:36|50870.27
04:29:38|50870.27
04:29:38|50870.27
04:29:39|50855.28
04:29:40|50856.8
04:29:41|50856.8
04:29:42|50856.8
04:29:43|50856.8
04:29:44|50859.1
04:29:45|50861.82
04:29:46|50863.43
04:29:47|50870.76
04:29:48|50870.76
04:29:49|50862.21
04:29:50|50862.21
04:29:51|50862.21
04:29:52|50857.68
04:29:53|50857.68
04:29:54|50857.68
04:29:56|50857.68
04:29:56|50857.68
04:29:57|50857.68
04:29:58|50857.68
04:29:59|50857.68
04:30:00|50857.68
04:30:01|50857.68
04:30:02|50857.68
04:30:03|50857.68
04:30:04|50857.68
04:30:05|50857.68
04:30:06|50857.39
04:30:07|50857.39
04:30:08|50857.39
04:30:09|50855.23
04:30:10|50855.23
04:30:11|50855.15
04:30:13|50855.15
04:30:14|50855.15
04:30:14|50855.15
04:30:15|50855.15
04:30:16|50855.15
04:30:17|50855.15
04:30:18|50855.15
04:30:19|50855.15
04:30:20|50855.15
04:30:22|50855.15
04:30:23|50858.97
04:30:24|50858.97
04:30:26|50858.97
04:30:27|50858.97
04:30:28|50858.97
04:30:29|50858.97
04:30:30|50858.97
04:30:30|50858.97
04:30:32|50858.97
04:30:34|50858.97
04:30:35|50858.97
04:30:36|50858.97
04:30:36|50858.97
04:30:38|50858.97
04:30:38|50858.97
04:30:39|50858.97
04:30:41|50867.23
04:30:43|50867.23
04:30:43|50867.23
04:30:44|50867.23
04:30:45|50867.23
04:30:46|50867.23
04:30:47|50867.23
04:30:48|50867.23
04:30:49|50867.23
04:30:51|50879.01
04:30:52|50879.01
04:30:53|50879.01
04:30:54|50879.01
04:30:55|50888.18
04:30:56|50888.18
04:30:57|50873.5
04:30:58|50868.99
04:30:59|50868.99
04:31:00|50868.99
04:31:02|50868.99
04:31:03|50868.99
04:31:03|50868.99
04:31:04|50875.49
04:31:06|50868.93
04:31:07|50868.94
04:31:08|50868.94
04:31:09|50865.12
04:31:10|50865.1
04:31:10|50865.1
04:31:12|50865.1
04:31:13|50865.1
04:31:14|50865.1
04:31:15|50865.1
04:31:16|50865.1
04:31:16|50865.11
04:31:18|50865.11
04:31:18|50865.11
04:31:19|50865.11
04:31:20|50865.11
04:31:22|50865.1
04:31:24|50859.76
04:31:24|50859.76
04:31:27|50859.76
04:31:27|50859.76
04:31:29|50859.76
04:31:29|50859.76
04:31:30|50859.76
04:31:31|50859.76
04:31:32|50859.76
04:31:33|50859.76
04:31:34|50859.76
04:31:35|50858.97
04:31:37|50853.56
04:31:37|50858.9
04:31:38|50858.9
04:31:39|50858.9
04:31:41|50858.9
04:31:42|50858.9
04:31:43|50858.9
04:31:44|50858.9
04:31:45|50861.87
04:31:46|50862.49
04:31:47|50862.49
04:31:48|50862.49
04:31:49|50862.49
04:31:50|50862.49
04:31:51|50862.49
04:31:52|50862.49
04:31:53|50862.49
04:31:54|50862.49
04:31:55|50862.49
04:31:56|50862.49
04:31:57|50862.49
04:31:58|50861.79
04:31:59|50861.79
04:32:00|50861.79
04:32:01|50861.79
04:32:02|50861.79
04:32:04|50861.79
04:32:05|50861.79
04:32:05|50861.79
04:32:07|50861.79
04:32:08|50861.79
04:32:08|50861.79
04:32:09|50861.79
04:32:10|50861.79
04:32:12|50861.79
04:32:13|50861.79
04:32:13|50861.79
04:32:15|50861.79
04:32:16|50873.7
04:32:16|50873.81
04:32:18|50890.41
04:32:18|50885.7
04:32:20|50878.26
04:32:21|50881.79
04:32:22|50881.79
04:32:22|50877.96
04:32:25|50877.96
04:32:27|50877.96
04:32:27|50877.96
04:32:29|50872.42
04:32:30|50866.05
04:32:31|50866.05
04:32:32|50866.05
04:32:33|50866.05
04:32:34|50866.05
04:32:35|50866.05
04:32:36|50866.05
04:32:37|50866.05
04:32:39|50866.05
04:32:40|50866.05
04:32:41|50866.05
04:32:42|50866.05
04:32:43|50858.83
04:32:44|50858.83
04:32:45|50861.28
04:32:46|50870.16
04:32:47|50870.16
04:32:48|50870.16
04:32:49|50870.16
04:32:50|50870.16
04:32:51|50870.16
04:32:52|50870.16
04:32:53|50870.16
04:32:53|50870.16
04:32:55|50870.16
04:32:56|50870.16
04:32:57|50870.16
04:32:58|50870.16
04:32:58|50870.16
04:33:00|50870.16
04:33:01|50870.16
04:33:02|50884.62
04:33:02|50897.72
04:33:04|50892.05
04:33:06|50892.05
04:33:06|50892.05
04:33:08|50892.05
04:33:08|50892.05
04:33:10|50892.05
04:33:10|50892.05
04:33:11|50890.95
04:33:12|50890.95
04:33:14|50890.95
04:33:14|50890.95
04:33:15|50890.95
04:33:16|50890.95
04:33:17|50890.95
04:33:18|50890.95
04:33:20|50890.95
04:33:21|50890.95
04:33:21|50890.95
04:33:22|50877.58
04:33:24|50877.58
04:33:26|50877.58
04:33:27|50877.58
04:33:28|50877.58
04:33:30|50877.58
04:33:30|50877.58
04:33:31|50877.58
04:33:33|50877.58
04:33:34|50877.58
04:33:35|50877.58
04:33:36|50877.58
04:33:37|50877.58
04:33:38|50877.58
04:33:40|50877.58
04:33:40|50877.58
04:33:41|50877.58
04:33:43|50877.58
04:33:43|50877.58
04:33:44|50877.58
04:33:46|50877.58
04:33:46|50877.58
04:33:48|50877.58
04:33:49|50877.58
04:33:50|50877.58
04:33:51|50877.58
04:33:52|50877.58
04:33:53|50877.58
04:33:54|50877.58
04:33:54|50877.58
04:33:56|50877.58
04:33:56|50877.58
04:33:57|50877.58
04:33:58|50877.58
04:33:59|50893.79
04:34:01|50893.3
04:34:02|50893.3
04:34:03|50885.4
04:34:03|50885.4
04:34:04|50885.4
04:34:06|50898.38
04:34:06|50898.38
04:34:07|50899.1
04:34:09|50899.1
04:34:10|50899.1
04:34:11|50899.1
04:34:11|50899.1
04:34:13|50899.1
04:34:13|50899.1
04:34:15|50899.1
04:34:15|50899.1
04:34:17|50899.1
04:34:18|50899.1
04:34:19|50899.1
04:34:20|50899.1
04:34:20|50899.1
04:34:22|50899.1
04:34:22|50901.17
04:34:24|50901.17
04:34:25|50901.17
04:34:27|50886.29
04:34:27|50885.41
04:34:28|50885.41
04:34:29|50885.41
04:34:31|50885.41
04:34:32|50885.41
04:34:33|50885.41
04:34:35|50885.41
04:34:36|50885.41
04:34:37|50880.77
04:34:38|50873.49
04:34:39|50866.52
04:34:40|50866.52
04:34:40|50866.52
04:34:41|50866.52
04:34:43|50866.52
04:34:44|50866.52
04:34:45|50866.52
04:34:46|50866.52
04:34:47|50866.52
04:34:48|50886.73
04:34:49|50886.73
04:34:50|50886.73
04:34:51|50886.73
04:34:52|50886.73
04:34:53|50886.73
04:34:54|50886.73
04:34:55|50886.73
04:34:56|50886.73
04:34:57|50886.73
04:34:58|50886.73
04:34:59|50886.73
04:35:00|50886.73
04:35:01|50893.54
04:35:02|50893.54
04:35:03|50893.54
04:35:04|50893.54
04:35:05|50893.54
04:35:07|50893.54
04:35:07|50893.54
04:35:08|50901.54
04:35:09|50901.54
04:35:10|50901.54
04:35:11|50901.56
04:35:12|50901.56
04:35:13|50901.56
04:35:14|50901.56
04:35:15|50901.56
04:35:17|50909.16
04:35:17|50909.16
04:35:18|50909.16
04:35:19|50909.16
04:35:20|50909.16
04:35:21|50909.16
04:35:22|50909.16
04:35:23|50906.8
04:35:24|50906.8
04:35:25|50906.8
04:35:27|50907.15
04:35:28|50907.15
04:35:30|50907.15
04:35:31|50906.15
04:35:31|50906.15
04:35:32|50906.15
04:35:34|50905.42
04:35:36|50905.42
04:35:37|50905.42
04:35:37|50905.42
04:35:38|50905.42
04:35:39|50909.7
04:35:40|50909.7
04:35:41|50909.7
04:35:42|50909.7
04:35:43|50909.7
04:35:44|50909.7
04:35:45|50909.7
04:35:47|50909.7
04:35:48|50940.
04:35:49|50940.
04:35:50|50940.
04:35:51|50940.
04:35:53|50940.
04:35:54|50940.
04:35:55|50949.75
04:35:56|50949.84
04:35:57|50949.84
04:35:58|50950.
04:35:59|50951.83
04:36:00|50951.83
04:36:01|50957.83
04:36:02|50958.17
04:36:03|50958.25
04:36:04|50958.25
04:36:05|50958.25
04:36:06|50958.25
04:36:07|50958.25
04:36:08|50958.25
04:36:09|50974.31
04:36:10|50988.91
04:36:11|50989.05
04:36:12|50983.87
04:36:13|50983.87
04:36:14|50983.87
04:36:15|50983.87
04:36:16|50987.84
04:36:17|50987.84
04:36:18|50987.84
04:36:19|50997.41
04:36:20|50996.77
04:36:21|50985.64
04:36:22|50985.64
04:36:23|50981.97
04:36:24|50981.97
04:36:25|50981.97
04:36:26|50981.8
04:36:27|50981.8
04:36:28|50968.28
04:36:29|50964.38
04:36:31|50956.93
04:36:32|50956.69
04:36:34|50951.41
04:36:35|50942.43
04:36:37|50938.38
04:36:37|50938.38
04:36:38|50936.87
04:36:39|50936.72
04:36:40|50941.79
04:36:41|50950.75
04:36:42|50950.75
04:36:43|50950.75
04:36:44|50950.75
04:36:45|50950.75
04:36:46|50951.42
04:36:48|50959.99
04:36:48|50959.99
04:36:49|50966.33
04:36:50|50966.33
04:36:51|50966.33
04:36:52|50966.33
04:36:53|50966.33
04:36:54|50956.26
04:36:55|50956.26
04:36:56|50956.26
04:36:57|50943.51
04:36:58|50943.51
04:36:59|50943.51
04:37:00|50943.51
04:37:01|50943.51
04:37:02|50945.23
04:37:04|50945.23
04:37:04|50945.23
04:37:05|50945.23
04:37:06|50945.23
04:37:07|50945.23
04:37:08|50945.23
04:37:09|50945.23
04:37:10|50945.23
04:37:11|50945.23
04:37:12|50945.23
04:37:13|50945.23
04:37:14|50945.23
04:37:15|50945.23
04:37:16|50945.23
04:37:17|50945.23
04:37:18|50945.23
04:37:19|50945.23
04:37:20|50945.23
04:37:21|50945.23
04:37:22|50923.54
04:37:23|50924.86
04:37:24|50924.86
04:37:25|50924.86
04:37:26|50924.86
04:37:27|50923.55
04:37:29|50923.55
04:37:31|50924.27
04:37:31|50924.27
04:37:32|50931.69
04:37:33|50931.69
04:37:35|50931.69
04:37:36|50934.48
04:37:37|50934.48
04:37:38|50934.47
04:37:39|50934.47
04:37:41|50934.47
04:37:42|50934.47
04:37:43|50934.47
04:37:44|50934.47
04:37:45|50934.47
04:37:46|50934.47
04:37:48|50934.47
04:37:49|50934.47
04:37:50|50934.47
04:37:51|50934.47
04:37:51|50934.47
04:37:52|50934.47
04:37:54|50934.47
04:37:54|50934.47
04:37:55|50934.47
04:37:56|50934.47
04:37:57|50951.29
04:37:59|50951.29
04:38:00|50950.87
04:38:00|50950.87
04:38:01|50950.87
04:38:03|50951.83
04:38:03|50951.83
04:38:05|50951.83
04:38:05|50951.83
04:38:07|50951.83
04:38:07|50951.83
04:38:08|50956.37
04:38:09|50956.37
04:38:10|50956.37
04:38:11|50956.37
04:38:12|50961.25
04:38:13|50961.25
04:38:14|50952.89
04:38:15|50952.89
04:38:16|50952.89
04:38:17|50952.89
04:38:18|50952.89
04:38:19|50952.89
04:38:20|50952.89
04:38:21|50952.89
04:38:22|50957.17
04:38:23|50957.17
04:38:25|50957.17
04:38:25|50957.17
04:38:27|50957.17
04:38:27|50957.17
04:38:28|50961.96
04:38:31|50961.96
04:38:32|50961.96
04:38:33|50961.96
04:38:34|50961.96
04:38:35|50959.69
04:38:37|50959.69
04:38:39|50959.69
04:38:40|50969.02
04:38:40|50969.02
04:38:41|50971.33
04:38:42|50971.33
04:38:44|50971.33
04:38:45|50971.33
04:38:45|50971.33
04:38:47|50971.33
04:38:48|50971.33
04:38:48|50971.33
04:38:50|50971.33
04:38:51|50971.33
04:38:52|50973.2
04:38:53|50973.2
04:38:54|50973.2
04:38:55|50973.2
04:38:56|50973.2
04:38:57|50973.2
04:38:58|50973.2
04:38:59|50973.2
04:39:00|50973.2
04:39:01|50973.2
04:39:02|50973.2
04:39:03|50973.2
04:39:04|50973.2
04:39:06|50973.2
04:39:07|50958.26
04:39:08|50958.26
04:39:10|50958.26
04:39:10|50958.26
04:39:11|50958.26
04:39:12|50955.96
04:39:13|50955.96
04:39:14|50955.96
04:39:15|50955.96
04:39:16|50955.96
04:39:18|50955.96
04:39:18|50955.96
04:39:20|50955.96
04:39:21|50955.96
04:39:21|50955.96
04:39:22|50959.2
04:39:23|50959.2
04:39:25|50959.2
04:39:25|50959.2
04:39:26|50961.91
04:39:27|50961.91
04:39:28|50962.46
04:39:29|50962.46
04:39:30|50962.46
04:39:33|50962.46
04:39:34|50962.46
04:39:34|50962.46
04:39:36|50962.46
04:39:37|50962.46
04:39:38|50962.46
04:39:39|50958.29
04:39:40|50958.29
04:39:41|50958.29
04:39:42|50958.29
04:39:43|50958.29
04:39:44|50958.29
04:39:45|50958.29
04:39:46|50958.29
04:39:47|50958.29
04:39:48|50958.29
04:39:49|50958.29
04:39:50|50958.29
04:39:51|50970.02
04:39:52|50973.2
04:39:53|50983.68
04:39:54|50983.68
04:39:55|50987.41
04:39:56|50987.41
04:39:57|50987.41
04:39:58|50985.25
04:39:59|50985.25
04:40:01|50980.75
04:40:01|50980.75
04:40:03|50980.75
04:40:03|50980.75
04:40:04|50980.75
04:40:05|50980.75
04:40:07|50980.75
04:40:07|50965.2
04:40:08|50965.2
04:40:09|50965.2
04:40:10|50971.13
04:40:11|50971.13
04:40:12|50971.13
04:40:13|50971.13
04:40:14|50971.13
04:40:15|50971.13
04:40:16|50965.24
04:40:17|50965.24
04:40:18|50965.24
04:40:19|50965.24
04:40:20|50965.24
04:40:21|50969.26
04:40:22|50973.03
04:40:23|50979.05
04:40:24|50979.05
04:40:25|50976.73
04:40:26|50976.73
04:40:27|50976.73
04:40:28|50975.49
04:40:29|50975.49
04:40:30|50975.49
04:40:32|50975.49
04:40:34|50975.49
04:40:35|50975.49
04:40:36|50975.49
04:40:36|50975.49
04:40:38|50975.49
04:40:39|50975.49
04:40:40|50975.49
04:40:41|50975.49
04:40:42|50977.65
04:40:43|50977.65
04:40:43|50977.65
04:40:45|50977.65
04:40:46|50977.65
04:40:47|50977.65
04:40:48|50977.65
04:40:48|50977.65
04:40:50|50977.65
04:40:51|50977.65
04:40:52|50977.65
04:40:52|50977.65
04:40:54|50977.65
04:40:55|50977.65
04:40:56|50977.65
04:40:56|50977.65
04:40:58|50977.65
04:40:59|50977.65
04:41:00|50977.65
04:41:01|50977.65
04:41:02|50977.65
04:41:03|50980.64
04:41:04|50980.64
04:41:05|50980.64
04:41:05|50980.64
04:41:06|50980.64
04:41:07|50980.64
04:41:09|50980.64
04:41:10|50980.64
04:41:11|50980.64
04:41:12|50980.64
04:41:13|50980.64
04:41:14|50980.64
04:41:15|50980.64
04:41:15|50979.11
04:41:16|50979.11
04:41:17|50979.11
04:41:19|50975.86
04:41:20|50977.29
04:41:21|50975.59
04:41:22|50975.59
04:41:23|50975.59
04:41:23|50975.59
04:41:25|50975.6
04:41:26|50975.6
04:41:26|50975.6
04:41:27|50975.59
04:41:28|50975.59
04:41:30|50969.09
04:41:31|50969.09
04:41:31|50969.09
04:41:34|50969.09
04:41:34|50969.35
04:41:37|50970.43
04:41:37|50970.43
04:41:38|50970.43
04:41:40|50970.43
04:41:40|50970.43
04:41:41|50968.55
04:41:44|50968.55
04:41:44|50968.55
04:41:45|50968.55
04:41:46|50968.55
04:41:47|50968.55
04:41:49|50968.55
04:41:50|50968.55
04:41:51|50968.55
04:41:52|50971.33
04:41:53|50971.33
04:41:54|50971.33
04:41:55|50971.33
04:41:56|50971.33
04:41:57|50971.33
04:41:58|50971.33
04:41:59|50971.33
04:42:00|50971.33
04:42:01|50973.72
04:42:02|50973.72
04:42:03|50975.8
04:42:04|50975.8
04:42:05|50975.8
04:42:06|50975.8
04:42:07|50975.8
04:42:08|50975.8
04:42:09|50975.8
04:42:10|50975.8
04:42:11|50975.8
04:42:12|50975.8
04:42:13|50975.58
04:42:14|50975.58
04:42:15|50975.58
04:42:16|50975.58
04:42:17|50976.64
04:42:18|50976.64
04:42:19|50976.64
04:42:20|50976.64
04:42:21|50976.64
04:42:22|50976.64
04:42:23|50968.58
04:42:24|50968.58
04:42:26|50968.58
04:42:27|50968.58
04:42:27|50968.58
04:42:28|50968.58
04:42:30|50968.58
04:42:30|50953.69
04:42:31|50950.01
04:42:32|50958.35
04:42:35|50958.35
04:42:35|50958.35
04:42:37|50958.35
04:42:39|50955.38
04:42:40|50955.38
04:42:41|50962.37
04:42:42|50962.37
04:42:43|50962.37
04:42:43|50962.37
04:42:44|50962.37
04:42:45|50962.37
04:42:46|50971.94
04:42:47|50971.94
04:42:48|50971.94
04:42:50|50979.23
04:42:50|50981.81
04:42:51|50981.81
04:42:52|50989.23
04:42:53|51001.39
04:42:54|51001.39
04:42:56|51001.39
04:42:56|51010.
04:42:57|51010.
04:42:58|51010.04
04:42:59|51024.91
04:43:00|51024.29
04:43:01|51024.25
04:43:02|51024.25
04:43:03|51024.25
04:43:04|51024.97
04:43:05|51025.95
04:43:06|51025.95
04:43:07|51025.95
04:43:09|51025.95
04:43:10|51025.95
04:43:10|51025.95
04:43:11|51027.23
04:43:12|51014.55
04:43:13|51014.55
04:43:14|51014.55
04:43:15|51014.55
04:43:16|51014.55
04:43:17|51014.55
04:43:18|51014.55
04:43:19|51014.55
04:43:20|51002.21
04:43:21|51002.21
04:43:22|50998.44
04:43:23|50998.44
04:43:24|51004.3
04:43:25|50998.47
04:43:26|50998.47
04:43:27|50998.47
04:43:28|50998.61
04:43:29|51004.11
04:43:30|51004.11
04:43:31|51004.11
04:43:32|51004.1
04:43:33|51004.1
04:43:35|51004.1
04:43:37|51004.1
04:43:37|51004.1
04:43:39|51004.1
04:43:40|51004.1
04:43:41|51004.1
04:43:43|51004.1
04:43:44|51004.1
04:43:44|51004.1
04:43:46|50998.92
04:43:47|50998.92
04:43:48|50998.92
04:43:49|50997.06
04:43:50|50997.06
04:43:51|50997.06
04:43:53|50997.06
04:43:54|50990.24
04:43:54|50990.24
04:43:55|50990.24
04:43:56|50990.24
04:43:57|50990.24
04:43:58|50990.24
04:43:59|50990.24
04:44:00|50990.24
04:44:01|50990.24
04:44:02|50990.24
04:44:03|50992.56
04:44:05|50989.65
04:44:05|50989.65
04:44:07|50989.65
04:44:08|50989.65
04:44:08|50989.65
04:44:10|50989.65
04:44:10|50989.65
04:44:11|50989.65
04:44:13|50989.65
04:44:14|50989.65
04:44:14|50989.65
04:44:15|50986.12
04:44:16|50986.12
04:44:17|50986.12
04:44:18|50986.12
04:44:19|50986.12
04:44:20|50986.12
04:44:21|50986.12
04:44:22|50965.06
04:44:23|50965.06
04:44:25|50965.06
04:44:26|50965.06
04:44:27|50965.06
04:44:27|50965.06
04:44:28|50965.06
04:44:29|50965.06
04:44:30|50965.06
04:44:31|50965.06
04:44:32|50965.06
04:44:33|50965.06
04:44:34|50965.06
04:44:37|50967.23
04:44:37|50967.23
04:44:38|50969.36
04:44:40|50969.36
04:44:42|50969.36
04:44:43|50969.36
04:44:45|50969.36
04:44:45|50969.36
04:44:47|50969.36
04:44:47|50969.36
04:44:48|50969.36
04:44:49|50969.36
04:44:51|50969.36
04:44:52|50969.36
04:44:53|50963.87
04:44:54|50963.87
04:44:55|50963.87
04:44:56|50963.87
04:44:56|50963.87
04:44:57|50963.87
04:44:59|50969.56
04:45:00|50975.18
04:45:01|50975.18
04:45:01|50975.18
04:45:03|50975.18
04:45:03|50975.18
04:45:04|50975.18
04:45:06|50966.31
04:45:07|50966.71
04:45:08|50966.71
04:45:09|50966.71
04:45:10|50963.88
04:45:11|50963.88
04:45:12|50963.88
04:45:12|50959.42
04:45:13|50959.42
04:45:14|50959.42
04:45:15|50959.42
04:45:16|50959.42
04:45:17|50959.42
04:45:18|50959.42
04:45:20|50959.42
04:45:21|50959.42
04:45:21|50968.66
04:45:23|50971.76
04:45:23|50981.41
04:45:26|50981.41
04:45:26|50992.48
04:45:27|50992.48
04:45:28|50992.48
04:45:29|50992.48
04:45:30|50992.48
04:45:31|50978.58
04:45:32|50978.58
04:45:33|50978.58
04:45:34|50978.58
04:45:35|50978.58
04:45:37|50980.93
04:45:38|50975.25
04:45:39|50975.25
04:45:41|50975.25
04:45:43|50975.25
04:45:44|50992.5
04:45:45|50992.31
04:45:45|50992.31
04:45:47|50992.31
04:45:47|50992.31
04:45:48|50992.31
04:45:49|50992.31
04:45:51|50992.31
04:45:52|50992.31
04:45:53|50992.31
04:45:54|50992.31
04:45:55|50992.31
04:45:55|50979.89
04:45:56|50989.06
04:45:57|50989.06
04:45:58|50989.06
04:46:00|50989.06
04:46:00|50989.06
04:46:01|50989.06
04:46:03|50989.06
04:46:03|50989.06
04:46:04|50989.06
04:46:05|50989.06
04:46:06|50989.06
04:46:08|50977.15
04:46:08|50977.15
04:46:09|50977.15
04:46:10|50977.15
04:46:12|50977.15
04:46:12|50977.15
04:46:13|50977.15
04:46:15|50977.15
04:46:16|50977.15
04:46:18|50977.15
04:46:18|50977.15
04:46:20|50977.15
04:46:20|50977.15
04:46:21|50977.15
04:46:23|50984.96
04:46:24|50984.96
04:46:24|50984.96
04:46:25|50984.96
04:46:26|50984.96
04:46:27|50984.96
04:46:29|50984.96
04:46:30|50984.96
04:46:30|50982.07
04:46:31|50982.07
04:46:32|50982.07
04:46:33|50982.07
04:46:34|50982.07
04:46:35|50982.07
04:46:36|50990.78
04:46:39|50992.17
04:46:39|50992.17
04:46:41|50992.17
04:46:43|51001.38
04:46:43|51001.38
04:46:45|51001.38
04:46:46|51004.54
04:46:46|51004.54
04:46:49|51004.54
04:46:49|51004.54
04:46:50|51003.27
04:46:51|51003.27
04:46:52|51003.27
04:46:53|51003.27
04:46:55|51003.35
04:46:55|51003.35
04:46:56|51003.35
04:46:57|51003.76
04:46:58|51010.38
04:46:59|51010.38
04:47:00|51010.38
04:47:01|51016.93
04:47:02|51019.31
04:47:03|51015.1
04:47:04|51025.91
04:47:05|51025.91
04:47:07|51025.91
04:47:08|51024.48
04:47:08|51024.48
04:47:11|51024.48
04:47:11|51024.48
04:47:12|51028.03
04:47:14|51028.04
04:47:14|51028.04
04:47:15|51028.04
04:47:16|51028.04
04:47:17|51028.04
04:47:18|51028.04
04:47:19|51022.18
04:47:20|51022.93
04:47:21|51022.93
04:47:22|51022.93
04:47:23|51015.67
04:47:24|51015.67
04:47:25|51015.67
04:47:26|51015.67
04:47:27|51005.2
04:47:28|51005.2
04:47:29|51005.2
04:47:30|51005.2
04:47:31|51005.2
04:47:32|51005.2
04:47:33|51005.2
04:47:34|51005.2
04:47:35|51005.2
04:47:36|51005.2
04:47:37|51005.2
04:47:39|51005.2
04:47:40|51005.2
04:47:41|51005.2
04:47:42|51005.2
04:47:43|51005.2
04:47:45|51005.15
04:47:45|51005.15
04:47:47|51006.42
04:47:47|51006.42
04:47:48|51006.42
04:47:50|51006.42
04:47:51|51006.42
04:47:53|50983.96
04:47:54|50983.96
04:47:55|50983.96
04:47:56|50983.96
04:47:56|50983.96
04:47:58|50978.33
04:47:59|50978.33
04:48:00|50978.33
04:48:00|50978.33
04:48:01|50987.4
04:48:02|50987.4
04:48:03|50987.4
04:48:04|50987.4
04:48:05|50987.4
04:48:07|50987.4
04:48:08|50987.4
04:48:09|50987.4
04:48:09|50987.4
04:48:11|50987.4
04:48:11|50987.4
04:48:12|50987.4
04:48:14|50987.4
04:48:14|50987.4
04:48:15|50987.4
04:48:16|50987.4
04:48:18|50987.4
04:48:18|50987.4
04:48:19|50987.4
04:48:20|50987.4
04:48:22|50987.4
04:48:23|50982.87
04:48:23|50982.87
04:48:24|50993.74
04:48:25|50993.74
04:48:27|50993.74
04:48:27|50993.74
04:48:28|50997.29
04:48:29|50997.29
04:48:31|50997.29
04:48:31|50997.29
04:48:32|50997.29
04:48:33|50997.29
04:48:34|50997.29
04:48:35|50997.29
04:48:36|50997.29
04:48:37|50997.29
04:48:38|50993.74
04:48:41|50993.74
04:48:42|50993.74
04:48:43|51000.75
04:48:45|51000.75
04:48:46|51001.8
04:48:47|51001.82
04:48:48|51001.84
04:48:48|51001.84
04:48:50|51001.84
04:48:50|51001.84
04:48:52|50993.93
04:48:53|50993.93
04:48:54|50993.93
04:48:55|50993.93
04:48:56|50985.06
04:48:57|50983.28
04:48:58|50983.28
04:48:59|50983.28
04:49:00|50983.28
04:49:01|50983.28
04:49:02|50983.28
04:49:03|50984.98
04:49:04|50984.98
04:49:06|50982.87
04:49:06|50964.36
04:49:07|50964.36
04:49:09|50964.36
04:49:09|50964.36
04:49:11|50964.36
04:49:11|50964.36
04:49:13|50958.24
04:49:14|50946.43
04:49:15|50946.43
04:49:16|50946.43
04:49:16|50946.43
04:49:19|50941.44
04:49:20|50941.44
04:49:20|50941.44
04:49:21|50941.44
04:49:23|50941.96
04:49:23|50941.96
04:49:24|50941.96
04:49:26|50941.96
04:49:27|50941.96
04:49:27|50941.82
04:49:28|50941.82
04:49:29|50941.82
04:49:30|50930.8
04:49:32|50930.8
04:49:32|50930.8
04:49:34|50930.8
04:49:35|50930.8
04:49:35|50930.8
04:49:37|50930.8
04:49:38|50930.79
04:49:38|50930.79
04:49:39|50930.79
04:49:42|50927.99
04:49:42|50919.72
04:49:43|50919.72
04:49:45|50915.56
04:49:46|50915.56
04:49:47|50915.56
04:49:48|50916.33
04:49:49|50916.33
04:49:51|50916.33
04:49:52|50917.5
04:49:53|50917.5
04:49:54|50917.5
04:49:54|50917.5
04:49:56|50917.5
04:49:57|50917.5
04:49:58|50915.73
04:49:59|50915.73
04:50:00|50915.73
04:50:01|50911.26
04:50:02|50911.28
04:50:03|50911.28
04:50:04|50911.28
04:50:05|50905.46
04:50:06|50905.46
04:50:07|50905.46
04:50:07|50905.46
04:50:09|50893.86
04:50:10|50894.6
04:50:11|50894.6
04:50:12|50885.62
04:50:13|50870.97
04:50:14|50855.45
04:50:15|50855.45
04:50:16|50855.45
04:50:17|50855.57
04:50:18|50855.57
04:50:19|50855.57
04:50:20|50855.57
04:50:21|50855.55
04:50:22|50855.55
04:50:23|50850.53
04:50:24|50850.53
04:50:25|50850.53
04:50:26|50850.53
04:50:27|50850.05
04:50:28|50855.11
04:50:29|50855.11
04:50:30|50855.11
04:50:31|50855.11
04:50:32|50855.11
04:50:34|50853.63
04:50:34|50853.53
04:50:35|50853.53
04:50:36|50853.53
04:50:37|50851.69
04:50:38|50847.11
04:50:39|50847.11
04:50:40|50847.11
04:50:42|50847.11
04:50:43|50847.11
04:50:44|50847.11
04:50:45|50847.11
04:50:47|50847.11
04:50:48|50847.11
04:50:49|50844.69
04:50:50|50842.8
04:50:51|50841.56
04:50:53|50841.56
04:50:54|50836.52
04:50:55|50836.52
04:50:56|50836.52
04:50:56|50834.08
04:50:58|50830.89
04:50:59|50831.8
04:50:59|50831.8
04:51:00|50833.22
04:51:01|50833.22
04:51:04|50833.22
04:51:05|50833.22
04:51:05|50833.34
04:51:06|50830.41
04:51:07|50830.41
04:51:08|50830.41
04:51:09|50830.41
04:51:10|50830.41
04:51:11|50830.41
04:51:12|50830.41
04:51:13|50830.41
04:51:14|50836.97
04:51:15|50841.52
04:51:16|50841.52
04:51:17|50841.52
04:51:19|50841.52
04:51:20|50841.52
04:51:21|50841.52
04:51:22|50841.52
04:51:23|50837.39
04:51:24|50837.39
04:51:25|50837.39
04:51:26|50837.39
04:51:27|50837.39
04:51:28|50837.39
04:51:29|50837.39
04:51:30|50843.53
04:51:31|50843.53
04:51:32|50842.95
04:51:33|50843.
04:51:34|50843.
04:51:35|50843.
04:51:36|50842.
04:51:37|50842.
04:51:38|50842.
04:51:39|50842.
04:51:40|50842.
04:51:41|50842.
04:51:42|50842.
04:51:44|50842.
04:51:45|50842.
04:51:47|50842.
04:51:49|50842.
04:51:49|50842.
04:51:50|50836.73
04:51:52|50833.65
04:51:52|50833.65
04:51:54|50833.65
04:51:54|50833.65
04:51:55|50833.65
04:51:56|50833.65
04:51:58|50833.65
04:51:59|50833.65
04:52:00|50833.65
04:52:01|50833.65
04:52:01|50833.65
04:52:02|50833.65
04:52:04|50833.65
04:52:04|50833.65
04:52:05|50833.65
04:52:07|50833.65
04:52:08|50833.65
04:52:10|50833.65
04:52:10|50833.65
04:52:11|50841.54
04:52:12|50841.54
04:52:13|50841.54
04:52:14|50841.54
04:52:15|50841.54
04:52:16|50841.54
04:52:17|50842.56
04:52:18|50842.56
04:52:19|50842.56
04:52:20|50842.56
04:52:21|50842.56
04:52:22|50842.56
04:52:23|50842.56
04:52:24|50842.56
04:52:25|50842.56
04:52:26|50842.56
04:52:27|50842.56
04:52:28|50842.56
04:52:29|50842.56
04:52:30|50842.56
04:52:31|50842.56
04:52:32|50842.56
04:52:34|50842.56
04:52:35|50842.56
04:52:36|50842.56
04:52:37|50842.56
04:52:38|50842.56
04:52:39|50842.56
04:52:40|50842.56
04:52:41|50842.56
04:52:42|50842.56
04:52:43|50842.56
04:52:45|50842.56
04:52:45|50842.56
04:52:47|50842.56
04:52:48|50842.56
04:52:48|50842.56
04:52:50|50842.56
04:52:50|50842.56
04:52:52|50842.56
04:52:53|50842.56
04:52:54|50842.56
04:52:55|50842.56
04:52:56|50842.56
04:52:57|50842.56
04:52:58|50842.56
04:52:59|50842.56
04:53:00|50842.56
04:53:01|50842.56
04:53:02|50842.56
04:53:03|50842.56
04:53:04|50826.42
04:53:06|50826.4
04:53:07|50831.69
04:53:07|50831.69
04:53:09|50831.69
04:53:09|50831.69
04:53:10|50831.69
04:53:11|50832.35
04:53:12|50832.35
04:53:14|50832.35
04:53:14|50832.35
04:53:15|50832.35
04:53:16|50832.35
04:53:18|50832.35
04:53:18|50832.35
04:53:19|50832.35
04:53:20|50832.35
04:53:21|50832.35
04:53:22|50832.35
04:53:24|50832.35
04:53:24|50832.35
04:53:25|50832.35
04:53:26|50832.35
04:53:28|50832.35
04:53:28|50832.35
04:53:29|50832.35
04:53:30|50832.35
04:53:31|50832.35
04:53:32|50841.37
04:53:33|50841.37
04:53:35|50841.37
04:53:35|50841.37
04:53:36|50841.37
04:53:37|50841.37
04:53:38|50836.31
04:53:40|50833.05
04:53:40|50833.05
04:53:41|50833.05
04:53:42|50832.35
04:53:44|50832.35
04:53:46|50834.35
04:53:47|50834.35
04:53:48|50834.35
04:53:49|50834.35
04:53:50|50834.35
04:53:51|50834.92
04:53:52|50834.92
04:53:53|50834.92
04:53:54|50834.92
04:53:55|50834.92
04:53:56|50834.92
04:53:57|50834.92
04:53:58|50834.21
04:53:59|50834.18
04:54:00|50834.18
04:54:01|50834.18
04:54:02|50834.18
04:54:03|50834.18
04:54:04|50834.18
04:54:05|50834.18
04:54:06|50834.18
04:54:07|50834.18
04:54:08|50834.18
04:54:09|50834.18
04:54:10|50834.18
04:54:11|50834.18
04:54:12|50834.18
04:54:13|50834.18
04:54:14|50834.18
04:54:15|50834.18
04:54:16|50834.18
04:54:17|50834.18
04:54:18|50836.9
04:54:19|50836.9
04:54:21|50837.4
04:54:22|50837.4
04:54:23|50838.42
04:54:24|50838.42
04:54:24|50838.42
04:54:26|50838.42
04:54:27|50838.42
04:54:28|50838.42
04:54:29|50838.42
04:54:30|50838.42
04:54:30|50838.42
04:54:32|50837.75
04:54:33|50837.75
04:54:33|50837.75
04:54:35|50837.53
04:54:36|50837.53
04:54:36|50837.53
04:54:38|50846.34
04:54:39|50846.34
04:54:40|50846.34
04:54:40|50846.34
04:54:41|50846.34
04:54:42|50846.34
04:54:43|50846.34
04:54:44|50846.34
04:54:47|50846.34
04:54:47|50846.34
04:54:50|50847.89
04:54:51|50843.72
04:54:52|50843.72
04:54:53|50843.72
04:54:54|50843.72
04:54:55|50844.25
04:54:57|50844.25
04:54:57|50849.46
04:55:00|50848.37
04:55:01|50839.73
04:55:01|50839.73
04:55:02|50839.73
04:55:03|50839.73
04:55:04|50839.73
04:55:07|50840.07
04:55:08|50840.07
04:55:09|50840.07
04:55:10|50841.39
04:55:11|50841.39
04:55:12|50841.39
04:55:13|50841.39
04:55:14|50841.39
04:55:15|50841.39
04:55:16|50841.39
04:55:17|50841.39
04:55:18|50841.39
04:55:19|50841.39
04:55:21|50841.39
04:55:22|50841.39
04:55:22|50841.39
04:55:24|50841.39
04:55:25|50841.39
04:55:26|50844.08
04:55:27|50844.08
04:55:27|50847.24
04:55:28|50847.24
04:55:30|50847.24
04:55:30|50847.52
04:55:33|50847.52
04:55:34|50839.11
04:55:34|50839.11
04:55:36|50839.11
04:55:36|50839.11
04:55:37|50839.11
04:55:38|50839.11
04:55:40|50839.11
04:55:41|50842.49
04:55:42|50843.64
04:55:42|50843.64
04:55:44|50844.37
04:55:44|50844.37
04:55:45|50844.37
04:55:46|50844.37
04:55:49|50844.37
04:55:50|50844.37
04:55:51|50844.37
04:55:52|50844.37
04:55:54|50849.59
04:55:55|50849.59
04:55:56|50839.24
04:55:56|50839.24
04:55:58|50839.24
04:55:59|50844.54
04:56:00|50844.54
04:56:01|50844.54
04:56:02|50844.54
04:56:02|50844.54
04:56:04|50844.54
04:56:06|50848.54
04:56:07|50849.58
04:56:08|50847.24
04:56:10|50847.31
04:56:10|50847.31
04:56:11|50847.31
04:56:12|50847.31
04:56:13|50848.91
04:56:14|50848.91
04:56:15|50848.91
04:56:16|50848.91
04:56:17|50848.91
04:56:18|50848.91
04:56:19|50848.91
04:56:20|50832.98
04:56:21|50832.98
04:56:22|50832.98
04:56:23|50834.97
04:56:24|50834.97
04:56:25|50834.97
04:56:26|50831.21
04:56:27|50831.21
04:56:28|50831.21
04:56:30|50831.21
04:56:30|50831.21
04:56:31|50831.21
04:56:32|50831.21
04:56:33|50831.21
04:56:34|50838.52
04:56:35|50829.34
04:56:36|50829.34
04:56:37|50829.34
04:56:38|50829.34
04:56:39|50829.34
04:56:40|50829.34
04:56:41|50829.34
04:56:42|50829.34
04:56:43|50840.49
04:56:44|50840.49
04:56:45|50840.49
04:56:46|50840.49
04:56:48|50840.49
04:56:49|50840.49
04:56:50|50840.49
04:56:51|50840.49
04:56:52|50840.49
04:56:53|50832.25
04:56:54|50832.25
04:56:55|50832.25
04:56:56|50829.54
04:56:57|50829.54
04:56:58|50829.54
04:56:59|50829.54
04:57:00|50829.54
04:57:01|50829.54
04:57:02|50829.54
04:57:03|50829.54
04:57:04|50829.54
04:57:05|50829.54
04:57:06|50829.54
04:57:07|50829.54
04:57:08|50829.54
04:57:09|50829.54
04:57:10|50829.54
04:57:11|50829.54
04:57:12|50829.54
04:57:13|50829.54
04:57:14|50829.54
04:57:15|50841.44
04:57:16|50841.44
04:57:17|50841.44
04:57:18|50841.44
04:57:19|50841.44
04:57:20|50841.44
04:57:21|50841.44
04:57:22|50841.43
04:57:23|50841.44
04:57:24|50841.44
04:57:25|50841.44
04:57:26|50841.44
04:57:27|50841.44
04:57:28|50841.44
04:57:29|50841.44
04:57:30|50841.44
04:57:31|50841.44
04:57:32|50841.44
04:57:33|50841.44
04:57:34|50841.44
04:57:35|50841.44
04:57:36|50841.44
04:57:37|50841.44
04:57:38|50841.44
04:57:39|50841.44
04:57:40|50841.44
04:57:41|50841.44
04:57:42|50841.44
04:57:43|50841.44
04:57:44|50841.44
04:57:45|50841.44
04:57:46|50841.44
04:57:47|50841.44
04:57:48|50841.44
04:57:50|50841.44
04:57:51|50841.44
04:57:53|50840.82
04:57:53|50840.82
04:57:55|50840.82
04:57:56|50840.82
04:57:58|50840.82
04:57:59|50840.82
04:58:00|50843.97
04:58:01|50834.85
04:58:02|50828.49
04:58:03|50828.49
04:58:04|50834.73
04:58:05|50834.73
04:58:05|50834.73
04:58:07|50834.73
04:58:08|50834.73
04:58:09|50834.73
04:58:09|50834.73
04:58:11|50830.31
04:58:12|50830.31
04:58:13|50830.31
04:58:14|50830.31
04:58:15|50832.54
04:58:16|50832.54
04:58:16|50832.54
04:58:18|50832.54
04:58:18|50832.54
04:58:20|50832.54
04:58:21|50832.54
04:58:22|50832.54
04:58:22|50832.54
04:58:24|50832.54
04:58:25|50832.54
04:58:25|50832.54
04:58:26|50832.54
04:58:28|50833.28
04:58:30|50833.28
04:58:30|50830.36
04:58:31|50830.36
04:58:32|50830.36
04:58:33|50830.36
04:58:34|50830.36
04:58:35|50830.
04:58:36|50830.
04:58:37|50830.
04:58:38|50830.
04:58:39|50830.
04:58:40|50830.
04:58:41|50830.
04:58:42|50830.
04:58:43|50830.
04:58:44|50824.17
04:58:45|50824.17
04:58:46|50832.06
04:58:47|50832.06
04:58:48|50832.06
04:58:50|50835.69
04:58:52|50837.61
04:58:54|50838.94
04:58:54|50838.94
04:58:56|50838.94
04:58:57|50838.94
04:58:58|50838.94
04:58:59|50838.94
04:58:59|50838.94
04:59:01|50838.94
04:59:02|50838.94
04:59:03|50838.94
04:59:04|50838.94
04:59:05|50838.94
04:59:06|50838.94
04:59:07|50838.94
04:59:08|50838.94
04:59:09|50828.91
04:59:10|50825.07
04:59:11|50825.07
04:59:12|50825.07
04:59:13|50824.19
04:59:14|50824.19
04:59:15|50824.19
04:59:16|50824.19
04:59:17|50824.19
04:59:18|50824.19
04:59:19|50824.19
04:59:20|50826.28
04:59:21|50826.28
04:59:22|50826.28
04:59:23|50830.33
04:59:24|50830.33
04:59:25|50830.33
04:59:26|50830.33
04:59:27|50830.33
04:59:28|50830.33
04:59:29|50830.33
04:59:30|50830.33
04:59:31|50830.33
04:59:32|50830.33
04:59:33|50830.33
04:59:34|50830.33
04:59:35|50830.33
04:59:35|50830.33
04:59:37|50828.95
04:59:38|50824.17
04:59:39|50823.01
04:59:40|50823.01
04:59:41|50823.01
04:59:42|50827.43
04:59:42|50827.43
04:59:44|50827.42
04:59:45|50827.42
04:59:46|50827.42
04:59:47|50827.42
04:59:47|50827.42
04:59:49|50827.42
04:59:50|50827.42
04:59:52|50827.29
04:59:53|50827.29
04:59:55|50827.28
04:59:55|50827.28
04:59:57|50827.28
04:59:58|50827.28
04:59:59|50827.28
05:00:00|50827.28
05:00:01|50827.28
05:00:02|50827.28
05:00:03|50827.28
05:00:04|50833.64
05:00:05|50836.97
05:00:06|50836.97
05:00:07|50836.97
05:00:09|50840.28
05:00:09|50835.03
05:00:11|50835.03
05:00:12|50835.03
05:00:13|50835.03
05:00:14|50835.03
05:00:15|50835.03
05:00:16|50835.03
05:00:17|50835.03
05:00:18|50835.03
05:00:19|50835.03
05:00:19|50835.03
05:00:21|50835.03
05:00:21|50835.29
05:00:22|50835.29
05:00:24|50827.21
05:00:25|50827.21
05:00:27|50827.21
05:00:27|50833.35
05:00:29|50833.35
05:00:29|50833.35
05:00:30|50833.35
05:00:32|50833.35
05:00:32|50833.35
05:00:33|50833.35
05:00:34|50833.35
05:00:36|50833.35
05:00:36|50833.35
05:00:37|50833.35
05:00:38|50833.35
05:00:39|50833.35
05:00:40|50833.35
05:00:41|50833.35
05:00:42|50833.35
05:00:43|50833.35
05:00:44|50833.35
05:00:45|50833.35
05:00:46|50833.35
05:00:47|50833.35
05:00:48|50833.35
05:00:49|50833.35
05:00:50|50825.44
05:00:53|50812.53
05:00:54|50812.53
05:00:55|50812.53
05:00:55|50812.53
05:00:56|50812.53
05:00:58|50812.53
05:00:59|50812.53
05:01:00|50812.53
05:01:02|50823.93
05:01:03|50823.93
05:01:03|50823.93
05:01:05|50823.93
05:01:06|50819.31
05:01:07|50819.31
05:01:08|50819.31
05:01:09|50819.31
05:01:11|50819.31
05:01:11|50819.31
05:01:13|50819.31
05:01:14|50819.31
05:01:14|50818.95
05:01:15|50818.95
05:01:16|50818.95
05:01:17|50818.95
05:01:19|50818.95
05:01:20|50818.95
05:01:20|50818.95
05:01:21|50818.95
05:01:22|50818.95
05:01:23|50818.95
05:01:25|50818.95
05:01:25|50818.95
05:01:27|50838.39
05:01:27|50842.21
05:01:28|50840.21
05:01:30|50840.21
05:01:30|50840.21
05:01:32|50840.21
05:01:33|50840.21
05:01:33|50840.21
05:01:34|50840.21
05:01:36|50840.21
05:01:37|50836.71
05:01:37|50842.65
05:01:38|50842.65
05:01:39|50842.65
05:01:40|50842.65
05:01:42|50842.65
05:01:42|50842.65
05:01:43|50842.65
05:01:44|50842.65
05:01:45|50842.65
05:01:47|50842.65
05:01:48|50842.65
05:01:49|50833.43
05:01:50|50833.43
05:01:51|50838.74
05:01:52|50838.74
05:01:54|50845.
05:01:55|50838.49
05:01:56|50838.49
05:01:57|50838.01
05:01:59|50838.01
05:01:59|50832.35
05:02:00|50832.35
05:02:02|50832.35
05:02:03|50832.35
05:02:04|50832.35
05:02:05|50832.35
05:02:06|50832.35
05:02:08|50832.35
05:02:09|50832.35
05:02:10|50826.62
05:02:11|50826.62
05:02:12|50826.62
05:02:13|50826.62
05:02:15|50826.62
05:02:15|50826.62
05:02:17|50826.62
05:02:18|50826.62
05:02:19|50826.62
05:02:20|50826.62
05:02:21|50832.6
05:02:22|50831.37
05:02:23|50831.37
05:02:23|50836.22
05:02:24|50836.22
05:02:25|50836.22
05:02:26|50836.22
05:02:28|50836.22
05:02:28|50836.22
05:02:29|50836.22
05:02:30|50836.22
05:02:32|50836.22
05:02:32|50836.22
05:02:33|50836.22
05:02:34|50836.22
05:02:35|50836.22
05:02:36|50836.22
05:02:37|50836.22
05:02:38|50836.22
05:02:39|50836.22
05:02:40|50836.22
05:02:41|50836.22
05:02:43|50836.22
05:02:43|50836.22
05:02:44|50836.22
05:02:45|50836.22
05:02:46|50836.22
05:02:48|50836.22
05:02:48|50836.22
05:02:50|50836.22
05:02:51|50836.22
05:02:51|50836.22
05:02:53|50836.22
05:02:55|50836.22
05:02:56|50836.22
05:02:57|50836.22
05:02:58|50849.97
05:02:59|50849.97
05:03:01|50849.97
05:03:02|50858.13
05:03:02|50859.16
05:03:04|50859.16
05:03:04|50859.16
05:03:06|50859.16
05:03:07|50861.57
05:03:08|50862.36
05:03:09|50862.26
05:03:10|50862.66
05:03:11|50862.57
05:03:11|50859.29
05:03:13|50859.29
05:03:13|50859.29
05:03:15|50859.29
05:03:16|50859.29
05:03:17|50859.29
05:03:17|50859.29
05:03:19|50859.29
05:03:20|50859.29
05:03:21|50859.29
05:03:22|50859.29
05:03:23|50859.29
05:03:23|50859.29
05:03:25|50859.29
05:03:26|50859.29
05:03:27|50859.29
05:03:27|50859.29
05:03:29|50859.29
05:03:30|50859.29
05:03:30|50854.63
05:03:32|50848.82
05:03:34|50848.82
05:03:34|50854.54
05:03:36|50854.54
05:03:37|50854.54
05:03:38|50854.54
05:03:38|50851.31
05:03:40|50844.35
05:03:40|50844.35
05:03:41|50844.35
05:03:43|50844.35
05:03:43|50844.35
05:03:44|50844.35
05:03:46|50844.35
05:03:46|50833.81
05:03:47|50825.
05:03:48|50825.01
05:03:49|50825.01
05:03:50|50825.01
05:03:51|50825.01
05:03:52|50825.01
05:03:53|50825.01
05:03:56|50825.01
05:03:57|50825.01
05:03:58|50825.01
05:03:59|50825.01
05:04:00|50825.01
05:04:02|50825.01
05:04:02|50825.01
05:04:04|50825.01
05:04:06|50825.01
05:04:07|50825.01
05:04:07|50825.01
05:04:09|50825.01
05:04:10|50825.01
05:04:11|50825.01
05:04:11|50825.01
05:04:12|50825.01
05:04:13|50825.01
05:04:16|50812.38
05:04:16|50812.38
05:04:17|50812.38
05:04:18|50812.38
05:04:19|50812.38
05:04:20|50812.38
05:04:21|50812.38
05:04:22|50812.38
05:04:23|50820.46
05:04:24|50820.46
05:04:25|50824.4
05:04:27|50824.4
05:04:27|50824.4
05:04:28|50824.4
05:04:29|50824.4
05:04:30|50824.4
05:04:31|50824.4
05:04:32|50824.4
05:04:33|50819.27
05:04:34|50820.82
05:04:35|50820.82
05:04:36|50820.82
05:04:37|50820.82
05:04:38|50820.82
05:04:39|50820.82
05:04:40|50820.82
05:04:41|50820.82
05:04:42|50820.82
05:04:43|50822.33
05:04:44|50822.33
05:04:45|50822.33
05:04:46|50822.33
05:04:48|50822.33
05:04:48|50829.78
05:04:50|50829.78
05:04:50|50829.78
05:04:51|50829.78
05:04:52|50829.78
05:04:53|50829.78
05:04:54|50829.78
05:04:56|50829.78
05:04:58|50829.78
05:04:59|50829.78
05:05:00|50829.78
05:05:01|50829.78
05:05:02|50829.78
05:05:02|50829.78
05:05:04|50829.78
05:05:05|50834.02
05:05:06|50834.02
05:05:06|50834.02
05:05:08|50834.02
05:05:09|50834.91
05:05:09|50834.91
05:05:11|50837.49
05:05:12|50837.49
05:05:14|50838.6
05:05:14|50838.6
05:05:16|50844.51
05:05:17|50844.51
05:05:17|50844.51
05:05:18|50844.51
05:05:19|50844.51
05:05:20|50844.51
05:05:21|50844.51
05:05:22|50844.51
05:05:24|50848.01
05:05:24|50848.01
05:05:25|50848.01
05:05:28|50848.01
05:05:28|50848.01
05:05:29|50846.79
05:05:30|50846.79
05:05:31|50846.79
05:05:32|50846.79
05:05:33|50846.79
05:05:34|50846.79
05:05:35|50843.48
05:05:36|50843.48
05:05:37|50843.48
05:05:38|50843.48
05:05:39|50843.48
05:05:40|50843.48
05:05:41|50843.48
05:05:42|50843.48
05:05:43|50843.48
05:05:44|50843.48
05:05:45|50843.83
05:05:46|50843.83
05:05:47|50843.83
05:05:48|50843.83
05:05:49|50843.83
05:05:50|50843.83
05:05:51|50843.83
05:05:52|50843.83
05:05:53|50843.83
05:05:54|50843.83
05:05:55|50843.83
05:05:57|50843.83
05:05:59|50843.83
05:06:01|50843.83
05:06:02|50844.46
05:06:04|50844.46
05:06:04|50844.29
05:06:05|50844.29
05:06:07|50844.29
05:06:08|50844.29
05:06:09|50844.29
05:06:10|50843.49
05:06:11|50843.49
05:06:12|50843.49
05:06:13|50843.49
05:06:14|50843.48
05:06:15|50843.48
05:06:16|50843.48
05:06:17|50843.48
05:06:18|50843.48
05:06:19|50843.49
05:06:20|50843.49
05:06:21|50843.49
05:06:22|50843.48
05:06:23|50843.48
05:06:24|50843.48
05:06:26|50843.48
05:06:27|50833.24
05:06:27|50833.24
05:06:29|50833.24
05:06:30|50825.32
05:06:31|50825.32
05:06:31|50826.63
05:06:33|50826.63
05:06:34|50826.63
05:06:35|50826.63
05:06:36|50826.63
05:06:37|50826.63
05:06:37|50826.63
05:06:39|50826.63
05:06:40|50826.63
05:06:41|50835.72
05:06:42|50835.72
05:06:42|50836.55
05:06:44|50836.55
05:06:45|50836.55
05:06:46|50836.55
05:06:47|50835.01
05:06:47|50835.01
05:06:48|50835.01
05:06:50|50836.31
05:06:51|50836.31
05:06:52|50836.31
05:06:53|50836.31
05:06:54|50836.31
05:06:55|50836.31
05:06:55|50836.31
05:06:57|50836.31
05:06:59|50836.31
05:07:00|50831.79
05:07:01|50831.79
05:07:01|50831.79
05:07:03|50831.79
05:07:04|50831.79
05:07:06|50831.79
05:07:06|50831.79
05:07:07|50831.79
05:07:08|50831.79
05:07:09|50831.79
05:07:11|50831.79
05:07:11|50831.79
05:07:12|50831.79
05:07:13|50831.79
05:07:14|50831.79
05:07:16|50831.79
05:07:17|50831.79
05:07:17|50831.79
05:07:18|50831.79
05:07:20|50831.79
05:07:20|50831.79
05:07:21|50831.79
05:07:22|50831.79
05:07:23|50831.79
05:07:24|50831.79
05:07:25|50833.35
05:07:26|50833.35
05:07:27|50833.4
05:07:28|50833.4
05:07:29|50833.4
05:07:30|50833.4
05:07:31|50833.4
05:07:32|50832.25
05:07:33|50832.25
05:07:34|50832.25
05:07:35|50832.25
05:07:36|50832.25
05:07:37|50832.25
05:07:38|50832.25
05:07:39|50832.25
05:07:40|50832.25
05:07:41|50832.25
05:07:42|50832.25
05:07:43|50832.25
05:07:44|50832.25
05:07:45|50832.25
05:07:46|50832.25
05:07:47|50832.25
05:07:48|50834.42
05:07:49|50834.42
05:07:50|50836.29
05:07:51|50837.26
05:07:52|50837.26
05:07:53|50837.26
05:07:54|50837.26
05:07:55|50837.26
05:07:56|50837.26
05:07:57|50837.26
05:08:00|50837.26
05:08:01|50837.26
05:08:02|50837.26
05:08:03|50837.26
05:08:04|50837.26
05:08:05|50837.26
05:08:06|50837.26
05:08:07|50837.26
05:08:08|50837.26
05:08:09|50837.26
05:08:11|50837.26
05:08:12|50831.32
05:08:12|50831.32
05:08:14|50831.32
05:08:15|50831.32
05:08:16|50831.32
05:08:17|50831.32
05:08:17|50831.32
05:08:19|50831.32
05:08:20|50831.32
05:08:21|50831.32
05:08:22|50831.32
05:08:23|50831.32
05:08:24|50835.23
05:08:25|50838.23
05:08:26|50838.23
05:08:26|50838.23
05:08:28|50838.23
05:08:29|50838.23
05:08:29|50838.23
05:08:31|50838.23
05:08:32|50838.23
05:08:32|50838.23
05:08:34|50838.23
05:08:35|50843.61
05:08:36|50843.61
05:08:36|50843.61
05:08:38|50843.61
05:08:38|50843.61
05:08:40|50843.61
05:08:40|50843.61
05:08:41|50843.61
05:08:43|50843.61
05:08:43|50843.61
05:08:44|50843.61
05:08:46|50843.61
05:08:47|50843.61
05:08:48|50843.61
05:08:48|50843.61
05:08:50|50843.61
05:08:50|50843.61
05:08:52|50843.61
05:08:53|50843.61
05:08:53|50843.61
05:08:54|50843.61
05:08:56|50843.61
05:08:56|50843.61
05:08:57|50843.61
05:08:58|50843.61
05:09:01|50843.61
05:09:01|50859.99
05:09:02|50859.99
05:09:03|50859.99
05:09:04|50859.99
05:09:05|50859.99
05:09:06|50859.99
05:09:07|50846.92
05:09:08|50846.92
05:09:10|50846.92
05:09:10|50846.92
05:09:11|50846.92
05:09:12|50843.
05:09:13|50843.48
05:09:15|50843.48
05:09:16|50843.48
05:09:17|50843.48
05:09:17|50843.48
05:09:18|50843.48
05:09:19|50843.48
05:09:21|50843.48
05:09:21|50843.48
05:09:23|50843.48
05:09:23|50843.48
05:09:25|50843.48
05:09:25|50843.48
05:09:27|50843.48
05:09:28|50843.48
05:09:29|50843.48
05:09:29|50843.48
05:09:30|50843.48
05:09:32|50843.48
05:09:34|50843.48
05:09:34|50843.48
05:09:35|50843.48
05:09:36|50843.48
05:09:37|50843.48
05:09:38|50843.48
05:09:39|50843.48
05:09:40|50843.48
05:09:41|50843.48
05:09:42|50843.48
05:09:43|50843.48
05:09:44|50843.48
05:09:45|50843.48
05:09:46|50843.48
05:09:47|50843.48
05:09:48|50843.48
05:09:49|50843.48
05:09:50|50843.48
05:09:51|50843.48
05:09:52|50843.48
05:09:53|50851.33
05:09:54|50851.47
05:09:55|50851.47
05:09:56|50851.47
05:09:57|50851.47
05:09:58|50851.47
05:09:59|50850.28
05:10:01|50850.28
05:10:03|50850.28
05:10:05|50850.28
05:10:06|50850.28
05:10:07|50850.28
05:10:09|50843.05
05:10:09|50837.45
05:10:10|50837.45
05:10:11|50837.45
05:10:12|50837.45
05:10:13|50837.45
05:10:14|50842.69
05:10:15|50842.69
05:10:16|50842.69
05:10:17|50842.69
05:10:18|50842.69
05:10:19|50844.04
05:10:20|50844.04
05:10:21|50844.04
05:10:22|50844.04
05:10:23|50844.04
05:10:24|50846.55
05:10:25|50846.55
05:10:26|50846.55
05:10:27|50846.55
05:10:28|50846.55
05:10:29|50846.55
05:10:30|50846.55
05:10:31|50846.55
05:10:33|50846.55
05:10:34|50846.55
05:10:35|50846.55
05:10:36|50841.84
05:10:37|50841.84
05:10:38|50841.84
05:10:39|50841.84
05:10:40|50841.84
05:10:41|50841.84
05:10:42|50851.
05:10:43|50851.
05:10:44|50851.
05:10:45|50852.01
05:10:46|50852.01
05:10:47|50852.01
05:10:48|50852.01
05:10:49|50852.01
05:10:50|50852.01
05:10:51|50852.01
05:10:52|50852.01
05:10:53|50852.01
05:10:54|50847.17
05:10:55|50834.27
05:10:56|50834.27
05:10:57|50834.27
05:10:58|50831.42
05:10:59|50839.5
05:11:00|50839.5
05:11:01|50839.5
05:11:02|50839.5
05:11:04|50839.5
05:11:06|50839.5
05:11:07|50839.5
05:11:09|50839.5
05:11:09|50833.15
05:11:10|50836.43
05:11:12|50831.4
05:11:13|50832.93
05:11:14|50832.93
05:11:15|50832.93
05:11:15|50832.93
05:11:17|50832.93
05:11:18|50832.93
05:11:19|50832.93
05:11:20|50832.93
05:11:21|50832.93
05:11:22|50832.93
05:11:23|50832.93
05:11:24|50832.93
05:11:25|50832.93
05:11:26|50832.93
05:11:27|50832.93
05:11:28|50832.93
05:11:28|50832.93
05:11:29|50832.93
05:11:31|50832.93
05:11:32|50832.93
05:11:33|50832.93
05:11:33|50828.35
05:11:35|50828.35
05:11:36|50822.42
05:11:37|50822.42
05:11:38|50822.42
05:11:39|50822.42
05:11:39|50822.42
05:11:41|50822.42
05:11:41|50822.42
05:11:43|50825.78
05:11:44|50825.72
05:11:45|50825.72
05:11:46|50825.72
05:11:47|50825.72
05:11:48|50825.72
05:11:48|50825.72
05:11:50|50825.72
05:11:51|50825.72
05:11:52|50825.72
05:11:52|50825.72
05:11:53|50825.72
05:11:54|50825.72
05:11:56|50825.72
05:11:57|50825.72
05:11:58|50825.72
05:11:59|50825.72
05:11:59|50825.72
05:12:01|50825.72
05:12:02|50825.72
05:12:04|50825.72
05:12:05|50825.72
05:12:06|50825.72
05:12:08|50825.72
05:12:08|50825.72
05:12:10|50825.72
05:12:11|50825.72
05:12:12|50825.72
05:12:13|50825.72
05:12:14|50825.72
05:12:16|50825.72
05:12:16|50839.85
05:12:17|50839.85
05:12:18|50839.85
05:12:20|50839.85
05:12:21|50839.85
05:12:22|50829.5
05:12:23|50829.5
05:12:24|50829.5
05:12:25|50829.36
05:12:26|50829.36
05:12:27|50829.36
05:12:28|50829.36
05:12:29|50829.36
05:12:30|50829.36
05:12:31|50829.36
05:12:32|50829.36
05:12:33|50832.28
05:12:34|50832.28
05:12:35|50832.28
05:12:36|50832.28
05:12:37|50832.28
05:12:38|50832.28
05:12:39|50832.28
05:12:40|50832.28
05:12:41|50832.28
05:12:42|50832.28
05:12:43|50832.28
05:12:44|50832.28
05:12:45|50832.28
05:12:46|50837.09
05:12:47|50837.09
05:12:48|50837.09
05:12:49|50837.09
05:12:50|50837.09
05:12:51|50837.09
05:12:52|50837.09
05:12:53|50837.09
05:12:54|50837.09
05:12:55|50837.09
05:12:56|50837.09
05:12:57|50837.09
05:12:58|50837.09
05:12:59|50837.09
05:13:00|50837.09
05:13:01|50837.09
05:13:02|50837.09
05:13:03|50837.09
05:13:05|50837.09
05:13:07|50837.09
05:13:09|50837.09
05:13:09|50837.09
05:13:11|50837.09
05:13:12|50837.09
05:13:13|50837.09
05:13:14|50841.35
05:13:15|50841.35
05:13:16|50841.35
05:13:17|50841.35
05:13:18|50841.35
05:13:19|50841.35
05:13:20|50841.35
05:13:21|50841.35
05:13:22|50841.35
05:13:23|50841.35
05:13:24|50837.1
05:13:25|50837.1
05:13:26|50837.1
05:13:27|50837.1
05:13:28|50837.1
05:13:29|50837.1
05:13:30|50837.1
05:13:31|50837.1
05:13:32|50837.1
05:13:33|50838.86
05:13:35|50838.86
05:13:35|50838.86
05:13:36|50838.86
05:13:38|50838.86
05:13:38|50838.86
05:13:40|50837.1
05:13:41|50837.1
05:13:41|50837.1
05:13:44|50837.1
05:13:44|50837.1
05:13:45|50837.1
05:13:46|50837.1
05:13:48|50837.1
05:13:49|50837.1
05:13:49|50837.1
05:13:50|50837.1
05:13:51|50837.1
05:13:52|50837.1
05:13:53|50845.98
05:13:54|50846.51
05:13:56|50846.51
05:13:56|50846.51
05:13:58|50846.51
05:13:58|50846.51
05:13:59|50847.05
05:14:00|50847.05
05:14:01|50847.05
05:14:02|50847.05
05:14:03|50847.05
05:14:06|50836.44
05:14:07|50836.44
05:14:08|50836.44
05:14:09|50836.44
05:14:10|50836.44
05:14:11|50836.44
05:14:12|50830.9
05:14:14|50830.9
05:14:15|50830.9
05:14:16|50830.9
05:14:17|50828.65
05:14:18|50828.65
05:14:19|50827.25
05:14:21|50827.26
05:14:21|50827.26
05:14:23|50827.26
05:14:24|50827.26
05:14:25|50827.26
05:14:26|50827.26
05:14:27|50827.26
05:14:27|50827.26
05:14:29|50827.26
05:14:29|50827.26
05:14:31|50827.26
05:14:32|50827.26
05:14:34|50827.26
05:14:34|50827.26
05:14:35|50827.26
05:14:36|50827.26
05:14:37|50827.26
05:14:38|50827.26
05:14:39|50827.26
05:14:40|50827.26
05:14:41|50818.2
05:14:42|50818.2
05:14:43|50818.2
05:14:44|50818.2
05:14:45|50818.16
05:14:46|50818.16
05:14:47|50818.16
05:14:48|50812.42
05:14:49|50812.42
05:14:50|50812.47
05:14:51|50811.44
05:14:52|50811.44
05:14:53|50811.44
05:14:54|50811.44
05:14:55|50811.44
05:14:56|50811.44
05:14:57|50811.44
05:14:58|50811.44
05:14:59|50811.44
05:15:00|50811.44
05:15:01|50811.44
05:15:03|50811.44
05:15:04|50811.44
05:15:05|50811.44
05:15:07|50811.44
05:15:08|50829.82
05:15:09|50824.31
05:15:11|50829.82
05:15:12|50829.82
05:15:13|50832.93
05:15:13|50832.93
05:15:16|50832.93
05:15:16|50832.93
05:15:17|50832.93
05:15:19|50832.93
05:15:19|50832.93
05:15:20|50832.93
05:15:21|50832.93
05:15:22|50831.06
05:15:23|50831.06
05:15:24|50831.06
05:15:25|50831.06
05:15:26|50830.45
05:15:28|50830.45
05:15:28|50830.45
05:15:30|50830.45
05:15:30|50828.23
05:15:31|50828.23
05:15:32|50828.23
05:15:33|50828.23
05:15:34|50828.23
05:15:35|50828.23
05:15:36|50828.23
05:15:37|50828.23
05:15:39|50828.29
05:15:40|50828.3
05:15:41|50832.92
05:15:42|50832.92
05:15:43|50832.92
05:15:44|50832.92
05:15:45|50832.92
05:15:46|50832.92
05:15:47|50832.92
05:15:48|50832.92
05:15:49|50832.92
05:15:50|50832.92
05:15:51|50832.92
05:15:52|50832.92
05:15:54|50832.92
05:15:54|50832.92
05:15:55|50832.92
05:15:57|50832.93
05:15:58|50832.93
05:15:59|50833.22
05:16:00|50833.22
05:16:01|50833.22
05:16:01|50833.22
05:16:03|50833.22
05:16:03|50835.94
05:16:04|50835.94
05:16:05|50835.94
05:16:08|50835.94
05:16:10|50835.94
05:16:11|50835.94
05:16:13|50835.94
05:16:14|50835.94
05:16:16|50857.52
05:16:18|50859.99
05:16:18|50859.99
05:16:20|50852.43
05:16:20|50852.43
05:16:22|50852.43
05:16:23|50852.43
05:16:23|50852.43
05:16:24|50852.43
05:16:25|50852.43
05:16:26|50852.43
05:16:27|50852.43
05:16:28|50852.43
05:16:29|50852.43
05:16:30|50852.43
05:16:31|50852.43
05:16:32|50852.43
05:16:33|50852.43
05:16:34|50852.43
05:16:35|50852.43
05:16:36|50852.43
05:16:37|50852.43
05:16:38|50852.43
05:16:39|50857.22
05:16:40|50859.91
05:16:41|50859.91
05:16:42|50859.91
05:16:43|50859.91
05:16:44|50859.91
05:16:45|50859.91
05:16:46|50859.91
05:16:47|50859.91
05:16:48|50859.91
05:16:49|50859.91
05:16:50|50859.91
05:16:51|50859.91
05:16:52|50860.
05:16:53|50860.
05:16:54|50860.
05:16:55|50860.
05:16:56|50860.
05:16:57|50860.
05:16:58|50860.
05:16:59|50860.22
05:17:00|50860.22
05:17:01|50860.22
05:17:02|50860.22
05:17:03|50860.22
05:17:04|50860.22
05:17:05|50860.22
05:17:06|50860.22
05:17:08|50860.22
05:17:10|50860.22
05:17:11|50860.22
05:17:13|50860.22
05:17:14|50860.22
05:17:16|50860.22
05:17:18|50860.22
05:17:19|50866.29
05:17:20|50866.29
05:17:20|50866.2
05:17:21|50866.2
05:17:22|50866.2
05:17:23|50866.2
05:17:24|50866.2
05:17:25|50866.2
05:17:26|50866.2
05:17:27|50866.2
05:17:28|50866.2
05:17:29|50866.2
05:17:30|50866.2
05:17:31|50866.2
05:17:32|50866.2
05:17:33|50866.2
05:17:34|50866.2
05:17:36|50869.03
05:17:37|50869.03
05:17:38|50869.03
05:17:39|50867.
05:17:40|50867.
05:17:41|50867.
05:17:42|50867.
05:17:43|50876.86
05:17:44|50878.93
05:17:45|50878.93
05:17:46|50878.93
05:17:47|50878.93
05:17:48|50878.93
05:17:49|50878.93
05:17:50|50878.93
05:17:51|50878.93
05:17:52|50878.93
05:17:53|50871.43
05:17:54|50871.43
05:17:55|50860.3
05:17:56|50860.3
05:17:57|50860.3
05:17:58|50860.3
05:17:59|50860.3
05:18:00|50860.3
05:18:01|50860.3
05:18:02|50860.3
05:18:03|50860.3
05:18:04|50860.3
05:18:05|50860.3
05:18:06|50860.3
05:18:07|50860.3
05:18:08|50860.3
05:18:09|50866.12
05:18:11|50864.68
05:18:13|50864.68
05:18:14|50864.69
05:18:16|50859.91
05:18:17|50859.91
05:18:17|50859.91
05:18:18|50859.91
05:18:20|50859.91
05:18:21|50859.91
05:18:23|50859.91
05:18:23|50832.39
05:18:24|50832.39
05:18:25|50832.39
05:18:26|50832.39
05:18:28|50833.65
05:18:29|50833.65
05:18:31|50833.48
05:18:32|50833.48
05:18:33|50833.48
05:18:33|50833.48
05:18:35|50833.48
05:18:36|50833.48
05:18:37|50833.48
05:18:37|50833.48
05:18:39|50833.48
05:18:39|50841.22
05:18:40|50844.22
05:18:42|50854.4
05:18:43|50854.4
05:18:44|50854.4
05:18:45|50854.4
05:18:46|50851.64
05:18:47|50851.64
05:18:48|50851.64
05:18:49|50851.64
05:18:49|50851.64
05:18:51|50851.64
05:18:52|50851.64
05:18:53|50851.64
05:18:54|50851.64
05:18:55|50851.64
05:18:57|50844.29
05:18:58|50844.29
05:18:59|50846.67
05:19:00|50846.67
05:19:00|50845.8
05:19:01|50845.8
05:19:02|50845.8
05:19:03|50845.8
05:19:04|50845.8
05:19:05|50845.8
05:19:08|50845.8
05:19:08|50845.8
05:19:10|50857.37
05:19:12|50857.37
05:19:14|50845.17
05:19:15|50845.17
05:19:16|50845.04
05:19:18|50845.38
05:19:19|50845.22
05:19:20|50845.7
05:19:21|50845.7
05:19:22|50845.7
05:19:23|50851.97
05:19:24|50850.41
05:19:25|50850.41
05:19:26|50850.41
05:19:27|50850.41
05:19:28|50850.41
05:19:29|50850.41
05:19:30|50852.7
05:19:31|50852.7
05:19:32|50852.7
05:19:33|50852.7
05:19:34|50852.7
05:19:35|50852.7
05:19:36|50852.7
05:19:37|50852.7
05:19:38|50852.7
05:19:39|50852.7
05:19:40|50852.7
05:19:41|50852.7
05:19:43|50839.74
05:19:43|50844.26
05:19:45|50844.26
05:19:46|50844.26
05:19:46|50844.26
05:19:48|50859.34
05:19:49|50859.34
05:19:49|50859.34
05:19:51|50859.34
05:19:52|50859.34
05:19:53|50859.34
05:19:53|50859.34
05:19:54|50859.34
05:19:56|50859.34
05:19:56|50859.34
05:19:57|50859.34
05:19:59|50842.33
05:20:00|50842.33
05:20:01|50842.33
05:20:02|50842.33
05:20:03|50842.33
05:20:03|50842.33
05:20:05|50842.33
05:20:05|50842.33
05:20:06|50842.33
05:20:07|50842.33
05:20:08|50842.33
05:20:10|50842.33
05:20:12|50842.33
05:20:13|50842.33
05:20:15|50842.33
05:20:16|50842.33
05:20:17|50842.33
05:20:18|50842.33
05:20:18|50842.33
05:20:20|50842.33
05:20:21|50842.33
05:20:22|50842.33
05:20:22|50842.33
05:20:24|50842.33
05:20:25|50842.33
05:20:26|50842.33
05:20:26|50842.33
05:20:27|50844.61
05:20:28|50851.19
05:20:29|50851.19
05:20:30|50851.19
05:20:32|50854.53
05:20:32|50855.04
05:20:34|50855.04
05:20:34|50855.04
05:20:35|50855.04
05:20:37|50855.04
05:20:37|50855.04
05:20:38|50855.04
05:20:39|50855.04
05:20:40|50855.04
05:20:41|50862.28
05:20:42|50862.28
05:20:43|50862.28
05:20:45|50861.34
05:20:46|50861.34
05:20:46|50861.34
05:20:48|50858.68
05:20:49|50858.67
05:20:49|50858.67
05:20:50|50858.67
05:20:52|50858.67
05:20:52|50858.67
05:20:53|50858.67
05:20:54|50858.67
05:20:56|50858.67
05:20:56|50858.67
05:20:57|50858.67
05:20:58|50858.67
05:20:59|50858.67
05:21:01|50858.67
05:21:01|50858.67
05:21:02|50858.67
05:21:03|50858.67
05:21:05|50858.67
05:21:05|50862.88
05:21:07|50862.88
05:21:07|50862.88
05:21:08|50862.88
05:21:09|50862.88
05:21:10|50862.88
05:21:13|50872.25
05:21:14|50872.25
05:21:15|50872.25
05:21:17|50872.25
05:21:19|50872.25
05:21:19|50864.94
05:21:21|50864.94
05:21:21|50864.94
05:21:23|50864.94
05:21:24|50864.94
05:21:24|50864.94
05:21:25|50864.94
05:21:27|50864.94
05:21:27|50864.94
05:21:28|50864.94
05:21:29|50864.94
05:21:30|50869.57
05:21:32|50869.57
05:21:33|50869.57
05:21:34|50869.57
05:21:34|50869.57
05:21:35|50870.47
05:21:36|50870.47
05:21:38|50870.47
05:21:38|50870.47
05:21:40|50870.47
05:21:41|50870.47
05:21:42|50870.59
05:21:43|50870.59
05:21:44|50870.81
05:21:45|50870.81
05:21:46|50870.09
05:21:47|50869.97
05:21:48|50869.97
05:21:49|50869.97
05:21:50|50869.97
05:21:50|50869.97
05:21:52|50869.97
05:21:53|50869.97
05:21:54|50869.97
05:21:55|50869.97
05:21:56|50869.97
05:21:56|50860.55
05:21:57|50860.55
05:21:59|50860.55
05:22:00|50860.55
05:22:01|50860.55
05:22:01|50860.55
05:22:02|50860.55
05:22:04|50860.55
05:22:04|50860.55
05:22:05|50860.55
05:22:07|50860.55
05:22:08|50860.55
05:22:08|50860.55
05:22:10|50860.55
05:22:11|50860.55
05:22:11|50860.55
05:22:14|50860.55
05:22:15|50860.55
05:22:16|50860.55
05:22:16|50860.55
05:22:18|50860.55
05:22:18|50860.55
05:22:20|50860.55
05:22:21|50860.55
05:22:22|50864.65
05:22:22|50864.65
05:22:23|50864.65
05:22:24|50863.83
05:22:25|50863.83
05:22:26|50863.83
05:22:27|50863.83
05:22:29|50863.83
05:22:29|50863.83
05:22:30|50863.73
05:22:32|50863.73
05:22:32|50863.73
05:22:34|50863.73
05:22:34|50863.73
05:22:35|50863.73
05:22:38|50866.35
05:22:38|50865.61
05:22:40|50865.61
05:22:40|50865.61
05:22:41|50865.61
05:22:42|50868.79
05:22:43|50868.79
05:22:44|50866.02
05:22:45|50866.55
05:22:46|50866.55
05:22:47|50866.55
05:22:48|50863.45
05:22:49|50863.45
05:22:50|50855.64
05:22:51|50855.64
05:22:52|50855.64
05:22:53|50855.64
05:22:54|50855.64
05:22:56|50855.64
05:22:56|50855.64
05:22:57|50855.64
05:22:58|50855.64
05:22:59|50855.64
05:23:00|50855.64
05:23:01|50855.64
05:23:02|50855.64
05:23:03|50855.64
05:23:04|50855.64
05:23:05|50855.64
05:23:06|50848.19
05:23:07|50848.19
05:23:08|50848.19
05:23:09|50848.19
05:23:10|50848.19
05:23:11|50848.19
05:23:12|50848.19
05:23:14|50849.43
05:23:16|50849.24
05:23:18|50840.18
05:23:19|50840.18
05:23:20|50840.18
05:23:21|50840.18
05:23:23|50840.18
05:23:23|50840.18
05:23:24|50840.18
05:23:25|50840.18
05:23:26|50840.18
05:23:27|50849.56
05:23:29|50849.56
05:23:30|50848.12
05:23:31|50848.12
05:23:32|50855.39
05:23:33|50855.39
05:23:34|50855.39
05:23:35|50853.
05:23:36|50853.
05:23:37|50853.
05:23:38|50853.
05:23:40|50853.
05:23:41|50853.
05:23:42|50854.45
05:23:43|50854.45
05:23:44|50854.45
05:23:45|50854.45
05:23:46|50854.45
05:23:46|50854.45
05:23:48|50854.45
05:23:49|50854.45
05:23:49|50854.45
05:23:51|50854.45
05:23:52|50854.45
05:23:53|50854.45
05:23:54|50854.45
05:23:54|50852.32
05:23:56|50852.32
05:23:57|50854.31
05:23:58|50854.31
05:23:59|50854.31
05:24:00|50854.31
05:24:01|50854.31
05:24:02|50854.31
05:24:02|50854.31
05:24:04|50854.31
05:24:04|50848.88
05:24:06|50848.88
05:24:06|50848.88
05:24:08|50848.88
05:24:09|50848.88
05:24:10|50848.88
05:24:11|50848.88
05:24:12|50848.88
05:24:13|50848.88
05:24:13|50848.88
05:24:14|50848.88
05:24:16|50848.88
05:24:18|50845.63
05:24:19|50845.63
05:24:20|50845.63
05:24:20|50845.63
05:24:21|50845.63
05:24:23|50845.63
05:24:23|50845.63
05:24:25|50845.63
05:24:26|50845.63
05:24:27|50845.63
05:24:27|50845.63
05:24:29|50845.63
05:24:30|50845.63
05:24:31|50845.63
05:24:32|50845.63
05:24:33|50854.92
05:24:33|50854.92
05:24:34|50854.92
05:24:35|50854.92
05:24:36|50854.92
05:24:38|50854.92
05:24:38|50854.93
05:24:40|50854.93
05:24:40|50854.93
05:24:41|50861.
05:24:42|50861.
05:24:44|50861.
05:24:44|50861.
05:24:45|50861.
05:24:46|50861.
05:24:48|50861.
05:24:48|50861.
05:24:50|50869.75
05:24:50|50876.19
05:24:51|50876.19
05:24:53|50876.19
05:24:53|50876.19
05:24:54|50876.19
05:24:55|50876.19
05:24:56|50876.19
05:24:58|50876.19
05:24:58|50876.19
05:25:00|50876.19
05:25:02|50876.19
05:25:02|50884.92
05:25:03|50884.92
05:25:04|50884.92
05:25:05|50884.92
05:25:06|50884.92
05:25:07|50884.92
05:25:08|50884.92
05:25:09|50875.44
05:25:10|50864.56
05:25:12|50864.56
05:25:13|50865.4
05:25:14|50865.4
05:25:15|50865.4
05:25:17|50865.4
05:25:18|50865.4
05:25:20|50865.4
05:25:20|50865.4
05:25:23|50865.4
05:25:24|50865.4
05:25:25|50865.4
05:25:27|50865.4
05:25:27|50865.4
05:25:29|50865.4
05:25:30|50865.4
05:25:31|50865.4
05:25:32|50865.4
05:25:33|50865.4
05:25:34|50865.4
05:25:35|50865.4
05:25:36|50865.4
05:25:36|50865.4
05:25:38|50865.4
05:25:39|50865.4
05:25:39|50865.4
05:25:41|50865.4
05:25:41|50869.76
05:25:43|50869.76
05:25:44|50869.76
05:25:45|50869.76
05:25:46|50840.06
05:25:47|50840.06
05:25:47|50840.06
05:25:49|50840.06
05:25:49|50840.06
05:25:50|50840.06
05:25:52|50839.68
05:25:52|50839.68
05:25:55|50839.68
05:25:56|50839.68
05:25:56|50838.61
05:25:57|50835.56
05:25:58|50829.2
05:26:00|50829.21
05:26:00|50829.21
05:26:02|50829.21
05:26:02|50834.42
05:26:03|50834.42
05:26:05|50834.42
05:26:06|50834.42
05:26:06|50834.42
05:26:07|50834.42
05:26:08|50834.42
05:26:09|50824.32
05:26:10|50824.32
05:26:11|50819.29
05:26:12|50822.81
05:26:13|50822.81
05:26:14|50822.81
05:26:15|50822.81
05:26:18|50815.31
05:26:19|50826.81
05:26:20|50826.81
05:26:22|50826.81
05:26:23|50826.81
05:26:23|50826.81
05:26:26|50826.81
05:26:26|50826.81
05:26:27|50826.81
05:26:28|50826.81
05:26:30|50826.81
05:26:31|50826.81
05:26:31|50845.08
05:26:32|50845.08
05:26:33|50842.07
05:26:35|50842.07
05:26:36|50845.95
05:26:37|50845.95
05:26:38|50845.95
05:26:40|50835.4
05:26:41|50835.4
05:26:42|50839.84
05:26:42|50839.84
05:26:43|50839.84
05:26:44|50839.84
05:26:46|50839.84
05:26:47|50839.84
05:26:47|50839.84
05:26:49|50839.84
05:26:50|50839.84
05:26:50|50839.84
05:26:52|50839.84
05:26:53|50839.84
05:26:54|50839.84
05:26:55|50839.84
05:26:56|50821.84
05:26:57|50821.84
05:26:58|50821.84
05:26:59|50821.84
05:27:00|50821.84
05:27:01|50821.84
05:27:02|50821.84
05:27:03|50821.84
05:27:04|50821.84
05:27:05|50821.84
05:27:06|50821.84
05:27:07|50836.8
05:27:08|50836.8
05:27:09|50836.8
05:27:10|50836.8
05:27:11|50836.8
05:27:12|50839.22
05:27:13|50839.22
05:27:14|50839.22
05:27:15|50839.22
05:27:16|50839.22
05:27:17|50839.22
05:27:19|50839.22
05:27:21|50839.22
05:27:23|50837.52
05:27:24|50838.69
05:27:25|50838.68
05:27:26|50838.68
05:27:27|50850.84
05:27:27|50850.84
05:27:29|50850.84
05:27:30|50850.84
05:27:31|50850.84
05:27:32|50850.84
05:27:34|50850.84
05:27:34|50850.84
05:27:36|50850.84
05:27:37|50863.53
05:27:37|50863.53
05:27:38|50863.53
05:27:39|50860.54
05:27:40|50860.54
05:27:41|50860.54
05:27:42|50857.98
05:27:43|50857.98
05:27:44|50857.98
05:27:45|50857.98
05:27:46|50861.44
05:27:48|50861.44
05:27:48|50861.44
05:27:49|50861.44
05:27:51|50857.63
05:27:52|50857.63
05:27:53|50857.63
05:27:54|50858.42
05:27:55|50858.42
05:27:56|50858.42
05:27:57|50862.48
05:27:58|50862.48
05:27:59|50862.48
05:28:00|50858.34
05:28:01|50858.33
05:28:02|50858.33
05:28:03|50858.33
05:28:04|50854.74
05:28:05|50854.74
05:28:06|50854.74
05:28:07|50855.33
05:28:08|50855.33
05:28:09|50855.33
05:28:10|50857.18
05:28:11|50857.18
05:28:12|50857.18
05:28:13|50857.18
05:28:14|50857.18
05:28:15|50857.68
05:28:16|50857.07
05:28:17|50871.52
05:28:18|50871.52
05:28:19|50880.54
05:28:20|50880.54
05:28:22|50880.54
05:28:23|50880.54
05:28:25|50880.54
05:28:25|50875.86
05:28:27|50875.86
05:28:29|50875.86
05:28:29|50869.84
05:28:31|50869.84
05:28:32|50869.84
05:28:32|50869.84
05:28:33|50869.84
05:28:34|50869.84
05:28:35|50869.84
05:28:36|50869.84
05:28:37|50871.24
05:28:39|50871.24
05:28:40|50871.24
05:28:41|50871.24
05:28:42|50871.24
05:28:43|50871.24
05:28:44|50871.24
05:28:45|50871.24
05:28:46|50871.24
05:28:47|50871.24
05:28:48|50871.24
05:28:49|50855.83
05:28:50|50855.83
05:28:51|50855.83
05:28:52|50855.83
05:28:53|50855.83
05:28:54|50855.83
05:28:55|50855.83
05:28:56|50855.83
05:28:57|50855.83
05:28:58|50855.83
05:28:59|50855.83
05:29:00|50855.83
05:29:01|50855.83
05:29:02|50855.83
05:29:03|50854.38
05:29:04|50854.38
05:29:05|50854.38
05:29:06|50847.41
05:29:07|50845.27
05:29:08|50844.7
05:29:09|50844.7
05:29:10|50844.71
05:29:11|50844.71
05:29:12|50844.71
05:29:13|50844.71
05:29:14|50844.71
05:29:15|50844.71
05:29:16|50844.71
05:29:17|50847.46
05:29:18|50848.41
05:29:19|50848.41
05:29:21|50843.68
05:29:22|50843.68
05:29:24|50843.68
05:29:25|50843.68
05:29:26|50838.14
05:29:27|50838.14
05:29:27|50838.14
05:29:29|50831.89
05:29:30|50831.89
05:29:31|50832.79
05:29:32|50832.79
05:29:34|50833.49
05:29:34|50833.49
05:29:35|50833.49
05:29:36|50830.46
05:29:37|50830.46
05:29:38|50830.46
05:29:39|50830.46
05:29:40|50826.
05:29:42|50824.66
05:29:42|50824.66
05:29:43|50817.99
05:29:44|50817.99
05:29:45|50817.99
05:29:46|50817.99
05:29:47|50817.99
05:29:48|50817.99
05:29:49|50817.99
05:29:51|50817.99
05:29:51|50817.99
05:29:52|50817.99
05:29:53|50821.11
05:29:54|50821.11
05:29:55|50821.11
05:29:56|50821.11
05:29:57|50821.11
05:29:58|50821.11
05:29:59|50821.11
05:30:00|50821.11
05:30:01|50821.11
05:30:02|50821.11
05:30:03|50821.11
05:30:04|50821.11
05:30:05|50821.11
05:30:06|50821.11
05:30:07|50825.3
05:30:08|50825.74
05:30:09|50837.88
05:30:10|50837.88
05:30:11|50837.88
05:30:12|50827.29
05:30:13|50833.47
05:30:14|50833.47
05:30:15|50833.47
05:30:16|50833.47
05:30:17|50833.47
05:30:18|50833.47
05:30:19|50833.47
05:30:21|50833.47
05:30:22|50833.47
05:30:23|50837.92
05:30:25|50837.4
05:30:26|50837.4
05:30:27|50830.36
05:30:28|50831.58
05:30:29|50831.58
05:30:30|50831.58
05:30:31|50831.58
05:30:32|50831.58
05:30:32|50831.58
05:30:34|50831.58
05:30:35|50831.58
05:30:36|50831.58
05:30:36|50845.16
05:30:37|50845.16
05:30:39|50839.87
05:30:40|50839.87
05:30:41|50839.86
05:30:42|50840.83
05:30:43|50840.83
05:30:44|50840.83
05:30:45|50846.03
05:30:46|50846.03
05:30:46|50846.03
05:30:48|50846.93
05:30:49|50846.93
05:30:50|50846.93
05:30:51|50846.93
05:30:52|50846.93
05:30:53|50849.32
05:30:53|50859.47
05:30:54|50868.31
05:30:55|50866.41
05:30:57|50869.27
05:30:58|50860.08
05:30:58|50860.08
05:31:00|50860.08
05:31:00|50860.4
05:31:02|50860.4
05:31:03|50860.4
05:31:03|50860.4
05:31:04|50860.4
05:31:05|50862.79
05:31:07|50862.79
05:31:07|50862.85
05:31:09|50862.85
05:31:09|50862.85
05:31:10|50862.85
05:31:12|50862.85
05:31:13|50862.85
05:31:14|50862.85
05:31:15|50862.85
05:31:15|50862.85
05:31:16|50862.85
05:31:18|50862.85
05:31:19|50862.85
05:31:20|50862.85
05:31:21|50862.85
05:31:23|50862.85
05:31:25|50862.85
05:31:26|50862.85
05:31:27|50862.85
05:31:28|50862.85
05:31:30|50863.99
05:31:31|50863.99
05:31:33|50854.42
05:31:34|50854.42
05:31:35|50854.42
05:31:35|50854.42
05:31:36|50845.32
05:31:37|50845.32
05:31:39|50845.32
05:31:39|50845.32
05:31:41|50845.32
05:31:41|50845.32
05:31:43|50850.6
05:31:43|50850.6
05:31:45|50850.73
05:31:45|50850.73
05:31:47|50850.73
05:31:47|50850.73
05:31:48|50850.73
05:31:50|50850.73
05:31:51|50850.73
05:31:51|50850.73
05:31:53|50850.73
05:31:53|50864.64
05:31:55|50857.76
05:31:56|50857.76
05:31:57|50857.76
05:31:57|50857.76
05:31:59|50857.76
05:31:59|50857.76
05:32:00|50849.74
05:32:01|50849.74
05:32:03|50849.74
05:32:04|50849.74
05:32:04|50849.74
05:32:05|50849.74
05:32:07|50849.74
05:32:08|50851.74
05:32:09|50851.78
05:32:10|50851.78
05:32:11|50851.78
05:32:12|50851.78
05:32:13|50851.78
05:32:14|50851.78
05:32:15|50851.78
05:32:16|50851.78
05:32:17|50851.78
05:32:17|50853.8
05:32:19|50853.8
05:32:19|50853.8
05:32:21|50853.8
05:32:22|50853.8
05:32:24|50853.84
05:32:26|50853.84
05:32:27|50851.47
05:32:28|50845.1
05:32:29|50845.09
05:32:30|50845.09
05:32:32|50845.09
05:32:33|50845.09
05:32:34|50845.09
05:32:35|50845.09
05:32:36|50845.09
05:32:38|50845.09
05:32:40|50842.36
05:32:40|50842.36
05:32:41|50842.36
05:32:42|50842.36
05:32:43|50842.36
05:32:44|50842.36
05:32:46|50842.36
05:32:47|50842.36
05:32:47|50842.36
05:32:49|50842.36
05:32:49|50843.54
05:32:51|50843.54
05:32:51|50843.54
05:32:52|50843.54
05:32:53|50844.14
05:32:54|50844.14
05:32:56|50838.37
05:32:56|50838.37
05:32:57|50838.37
05:32:59|50838.37
05:32:59|50838.37
05:33:01|50838.37
05:33:01|50838.37
05:33:02|50839.13
05:33:03|50810.
05:33:04|50810.
05:33:05|50801.44
05:33:07|50801.44
05:33:07|50808.08
05:33:08|50817.18
05:33:11|50817.18
05:33:11|50817.18
05:33:12|50817.18
05:33:13|50817.18
05:33:14|50817.18
05:33:15|50817.18
05:33:16|50813.82
05:33:17|50823.77
05:33:18|50823.77
05:33:19|50823.77
05:33:20|50823.77
05:33:21|50823.77
05:33:22|50823.77
05:33:23|50823.77
05:33:25|50823.77
05:33:26|50816.69
05:33:27|50816.86
05:33:28|50816.86
05:33:29|50816.86
05:33:30|50816.86
05:33:31|50816.86
05:33:32|50816.86
05:33:33|50816.86
05:33:34|50816.86
05:33:35|50821.88
05:33:36|50821.88
05:33:38|50821.88
05:33:39|50821.88
05:33:40|50822.56
05:33:41|50822.56
05:33:42|50822.56
05:33:42|50822.56
05:33:44|50822.56
05:33:45|50822.56
05:33:47|50822.56
05:33:48|50822.56
05:33:49|50822.56
05:33:50|50822.56
05:33:50|50822.56
05:33:52|50820.37
05:33:53|50820.37
05:33:53|50820.37
05:33:54|50820.37
05:33:55|50820.37
05:33:56|50820.37
05:33:59|50820.37
05:33:59|50820.37
05:34:00|50820.37
05:34:01|50820.37
05:34:02|50820.37
05:34:03|50820.37
05:34:04|50820.37
05:34:05|50820.37
05:34:06|50820.37
05:34:07|50820.37
05:34:08|50820.37
05:34:09|50820.37
05:34:10|50820.37
05:34:11|50818.83
05:34:12|50818.83
05:34:13|50818.83
05:34:14|50834.17
05:34:15|50840.87
05:34:16|50848.44
05:34:17|50848.44
05:34:18|50848.44
05:34:19|50848.44
05:34:20|50848.44
05:34:21|50848.44
05:34:22|50848.78
05:34:23|50848.78
05:34:25|50848.78
05:34:26|50841.58
05:34:28|50841.58
05:34:29|50845.31
05:34:31|50845.31
05:34:31|50845.31
05:34:34|50845.31
05:34:35|50845.31
05:34:35|50845.31
05:34:36|50845.31
05:34:38|50845.31
05:34:39|50845.31
05:34:40|50845.31
05:34:41|50845.31
05:34:42|50845.31
05:34:43|50845.31
05:34:44|50845.31
05:34:45|50845.31
05:34:47|50845.31
05:34:48|50848.11
05:34:49|50848.11
05:34:49|50848.11
05:34:51|50848.11
05:34:51|50848.11
05:34:53|50848.11
05:34:54|50853.48
05:34:55|50839.36
05:34:56|50839.36
05:34:57|50844.56
05:34:57|50844.56
05:34:58|50844.56
05:34:59|50844.56
05:35:00|50844.56
05:35:02|50844.56
05:35:03|50844.56
05:35:05|50844.56
05:35:05|50844.56
05:35:06|50847.25
05:35:07|50847.25
05:35:08|50855.57
05:35:09|50854.15
05:35:10|50854.15
05:35:11|50853.76
05:35:13|50853.76
05:35:13|50853.76
05:35:14|50853.76
05:35:15|50853.76
05:35:16|50839.34
05:35:17|50839.34
05:35:18|50839.34
05:35:19|50827.78
05:35:20|50827.78
05:35:22|50827.78
05:35:23|50827.78
05:35:24|50827.78
05:35:25|50827.78
05:35:26|50827.78
05:35:28|50827.78
05:35:30|50827.78
05:35:30|50827.78
05:35:32|50827.78
05:35:33|50827.78
05:35:33|50827.78
05:35:35|50833.6
05:35:35|50832.59
05:35:36|50832.27
05:35:38|50831.82
05:35:39|50833.25
05:35:40|50833.25
05:35:41|50833.25
05:35:41|50833.25
05:35:42|50833.25
05:35:44|50833.25
05:35:44|50833.25
05:35:45|50833.25
05:35:46|50833.25
05:35:48|50833.25
05:35:49|50833.25
05:35:50|50833.25
05:35:50|50841.21
05:35:51|50839.87
05:35:53|50839.87
05:35:54|50839.87
05:35:54|50839.87
05:35:56|50839.87
05:35:57|50847.29
05:35:57|50848.89
05:35:58|50848.89
05:35:59|50848.89
05:36:01|50848.89
05:36:02|50848.89
05:36:02|50842.93
05:36:04|50842.93
05:36:05|50842.75
05:36:06|50842.75
05:36:07|50842.75
05:36:08|50842.75
05:36:09|50842.75
05:36:10|50842.75
05:36:10|50842.75
05:36:11|50842.75
05:36:13|50842.75
05:36:14|50840.
05:36:15|50840.
05:36:16|50840.
05:36:16|50840.
05:36:18|50840.
05:36:19|50844.1
05:36:20|50844.1
05:36:21|50844.1
05:36:22|50844.1
05:36:23|50844.1
05:36:24|50832.7
05:36:25|50832.7
05:36:25|50832.7
05:36:28|50832.7
05:36:29|50832.7
05:36:31|50827.78
05:36:32|50822.22
05:36:33|50822.22
05:36:34|50817.19
05:36:36|50817.19
05:36:37|50817.19
05:36:38|50817.19
05:36:39|50817.19
05:36:40|50817.19
05:36:41|50817.19
05:36:43|50817.19
05:36:43|50817.19
05:36:44|50835.69
05:36:46|50829.54
05:36:47|50829.54
05:36:48|50829.54
05:36:50|50829.54
05:36:51|50829.54
05:36:52|50829.54
05:36:53|50829.54
05:36:54|50829.54
05:36:54|50829.54
05:36:55|50829.54
05:36:57|50829.54
05:36:57|50829.54
05:36:58|50829.54
05:36:59|50829.54
05:37:01|50840.
05:37:02|50840.
05:37:03|50840.
05:37:04|50840.
05:37:05|50840.
05:37:06|50840.
05:37:07|50840.
05:37:08|50840.
05:37:09|50840.
05:37:10|50840.
05:37:11|50840.
05:37:12|50840.
05:37:13|50840.
05:37:14|50840.
05:37:15|50840.
05:37:16|50840.
05:37:17|50840.
05:37:18|50840.
05:37:19|50840.
05:37:20|50840.
05:37:21|50849.85
05:37:22|50849.85
05:37:23|50849.85
05:37:24|50849.85
05:37:25|50847.52
05:37:26|50839.99
05:37:28|50839.92
05:37:30|50839.92
05:37:32|50845.93
05:37:33|50845.93
05:37:33|50852.7
05:37:34|50848.81
05:37:35|50834.14
05:37:36|50835.34
05:37:37|50835.55
05:37:38|50824.18
05:37:39|50824.18
05:37:40|50825.79
05:37:41|50828.58
05:37:42|50828.58
05:37:44|50823.71
05:37:45|50824.3
05:37:46|50824.49
05:37:47|50824.49
05:37:48|50824.49
05:37:49|50824.49
05:37:50|50824.49
05:37:51|50824.49
05:37:52|50824.49
05:37:53|50824.49
05:37:54|50824.49
05:37:55|50826.89
05:37:56|50827.33
05:37:57|50827.33
05:37:58|50827.33
05:37:59|50827.33
05:38:00|50827.33
05:38:01|50827.33
05:38:02|50822.65
05:38:03|50822.65
05:38:04|50823.06
05:38:05|50823.04
05:38:06|50823.04
05:38:07|50823.04
05:38:08|50823.04
05:38:09|50823.04
05:38:10|50823.04
05:38:11|50821.73
05:38:12|50821.73
05:38:13|50808.38
05:38:14|50808.38
05:38:15|50808.38
05:38:16|50801.59
05:38:17|50802.7
05:38:18|50802.69
05:38:19|50802.7
05:38:20|50802.7
05:38:21|50812.88
05:38:22|50812.88
05:38:23|50812.88
05:38:24|50812.88
05:38:25|50812.88
05:38:26|50812.88
05:38:27|50812.88
05:38:28|50812.88
05:38:30|50812.88
05:38:32|50827.41
05:38:34|50827.41
05:38:35|50827.41
05:38:35|50827.41
05:38:37|50827.41
05:38:37|50807.37
05:38:38|50812.2
05:38:40|50812.2
05:38:41|50812.2
05:38:42|50812.2
05:38:43|50808.7
05:38:44|50808.7
05:38:45|50808.7
05:38:46|50808.7
05:38:47|50808.7
05:38:48|50808.7
05:38:49|50808.7
05:38:50|50808.7
05:38:51|50808.7
05:38:52|50812.88
05:38:53|50804.1
05:38:54|50804.1
05:38:55|50802.37
05:38:56|50802.37
05:38:57|50802.37
05:38:59|50799.05
05:39:00|50799.05
05:39:01|50799.05
05:39:02|50799.05
05:39:03|50799.05
05:39:04|50799.05
05:39:06|50792.99
05:39:06|50796.95
05:39:08|50796.95
05:39:08|50800.
05:39:10|50800.
05:39:10|50800.
05:39:11|50800.
05:39:12|50826.31
05:39:13|50826.31
05:39:14|50813.02
05:39:15|50813.02
05:39:16|50813.02
05:39:17|50813.02
05:39:19|50813.02
05:39:20|50816.15
05:39:20|50816.15
05:39:21|50816.15
05:39:22|50816.15
05:39:23|50816.15
05:39:24|50820.82
05:39:25|50820.82
05:39:26|50808.7
05:39:28|50808.7
05:39:28|50808.7
05:39:31|50814.09
05:39:31|50814.09
05:39:33|50814.09
05:39:33|50814.09
05:39:35|50814.09
05:39:35|50814.09
05:39:37|50814.09
05:39:38|50814.09
05:39:39|50814.09
05:39:40|50814.09
05:39:41|50814.09
05:39:42|50814.09
05:39:43|50815.27
05:39:44|50820.45
05:39:45|50820.45
05:39:46|50822.2
05:39:47|50820.45
05:39:48|50820.45
05:39:49|50820.45
05:39:50|50820.45
05:39:52|50820.45
05:39:53|50820.45
05:39:54|50820.45
05:39:55|50820.45
05:39:56|50820.45
05:39:57|50820.56
05:39:58|50820.56
05:39:59|50820.56
05:40:00|50820.56
05:40:01|50815.73
05:40:02|50815.73
05:40:03|50815.73
05:40:03|50815.73
05:40:05|50815.73
05:40:05|50815.73
05:40:07|50815.73
05:40:07|50815.73
05:40:08|50815.73
05:40:09|50815.73
05:40:10|50815.73
05:40:12|50815.73
05:40:12|50815.73
05:40:13|50815.73
05:40:14|50816.23
05:40:16|50816.23
05:40:16|50816.23
05:40:17|50816.23
05:40:19|50816.23
05:40:19|50816.23
05:40:21|50823.79
05:40:22|50823.79
05:40:23|50823.79
05:40:24|50823.79
05:40:25|50823.79
05:40:26|50823.79
05:40:26|50823.79
05:40:28|50823.79
05:40:29|50823.79
05:40:29|50823.79
05:40:32|50823.79
05:40:33|50823.79
05:40:34|50823.79
05:40:34|50823.79
05:40:36|50823.79
05:40:38|50821.5
05:40:38|50821.5
05:40:39|50821.5
05:40:40|50821.5
05:40:42|50821.5
05:40:43|50821.5
05:40:44|50821.5
05:40:44|50821.5
05:40:46|50821.5
05:40:47|50814.05
05:40:48|50814.05
05:40:49|50814.05
05:40:50|50821.5
05:40:51|50821.5
05:40:52|50823.79
05:40:53|50832.79
05:40:54|50832.79
05:40:55|50832.79
05:40:56|50832.79
05:40:57|50832.79
05:40:58|50823.06
05:40:59|50823.06
05:41:00|50823.06
05:41:01|50823.06
05:41:02|50823.06
05:41:03|50823.06
05:41:04|50823.06
05:41:05|50823.06
05:41:06|50821.5
05:41:07|50821.5
05:41:08|50821.5
05:41:09|50821.5
05:41:10|50820.64
05:41:11|50820.64
05:41:12|50820.64
05:41:13|50820.64
05:41:14|50820.64
05:41:15|50820.64
05:41:16|50832.9
05:41:17|50832.9
05:41:18|50832.9
05:41:19|50832.9
05:41:20|50848.3
05:41:21|50848.3
05:41:22|50848.3
05:41:23|50849.99
05:41:24|50844.78
05:41:25|50844.78
05:41:26|50841.16
05:41:27|50838.86
05:41:28|50838.86
05:41:29|50838.75
05:41:30|50838.75
05:41:31|50838.75
05:41:33|50838.75
05:41:35|50838.75
05:41:37|50838.75
05:41:38|50838.75
05:41:38|50838.75
05:41:40|50838.75
05:41:41|50838.75
05:41:42|50838.75
05:41:43|50838.75
05:41:44|50838.75
05:41:45|50838.75
05:41:46|50849.22
05:41:47|50849.22
05:41:48|50849.22
05:41:49|50849.22
05:41:51|50849.22
05:41:52|50849.22
05:41:53|50849.22
05:41:54|50838.22
05:41:55|50838.22
05:41:56|50838.22
05:41:56|50840.02
05:41:58|50840.02
05:41:58|50840.02
05:42:01|50840.02
05:42:02|50840.02
05:42:03|50840.02
05:42:03|50838.22
05:42:04|50838.21
05:42:05|50838.21
05:42:06|50838.21
05:42:08|50838.21
05:42:08|50838.21
05:42:10|50838.21
05:42:10|50838.21
05:42:11|50838.22
05:42:13|50838.22
05:42:13|50838.22
05:42:14|50838.22
05:42:16|50838.22
05:42:16|50838.22
05:42:17|50838.22
05:42:19|50838.22
05:42:19|50838.22
05:42:20|50838.22
05:42:22|50838.21
05:42:22|50838.21
05:42:23|50838.21
05:42:24|50838.21
05:42:26|50838.21
05:42:26|50844.32
05:42:27|50838.21
05:42:28|50838.21
05:42:29|50838.21
05:42:31|50838.21
05:42:33|50838.21
05:42:33|50846.54
05:42:34|50846.54
05:42:35|50846.51
05:42:37|50846.51
05:42:38|50846.51
05:42:40|50846.51
05:42:41|50846.51
05:42:43|50846.51
05:42:44|50860.23
05:42:45|50860.23
05:42:45|50860.23
05:42:46|50860.23
05:42:47|50864.47
05:42:49|50864.47
05:42:49|50864.47
05:42:50|50856.34
05:42:53|50856.34
05:42:54|50856.34
05:42:55|50849.73
05:42:56|50849.73
05:42:57|50850.29
05:42:58|50855.67
05:42:59|50854.81
05:43:00|50854.81
05:43:01|50854.81
05:43:02|50854.81
05:43:03|50854.81
05:43:04|50854.81
05:43:05|50854.81
05:43:06|50854.81
05:43:07|50854.81
05:43:08|50854.81
05:43:09|50854.81
05:43:10|50854.81
05:43:11|50854.81
05:43:12|50854.81
05:43:13|50854.81
05:43:14|50854.81
05:43:15|50854.81
05:43:16|50854.81
05:43:17|50854.81
05:43:18|50854.81
05:43:19|50854.81
05:43:20|50871.45
05:43:21|50871.45
05:43:22|50871.45
05:43:23|50871.47
05:43:24|50871.47
05:43:25|50871.47
05:43:26|50871.47
05:43:27|50871.47
05:43:28|50871.47
05:43:29|50871.47
05:43:30|50871.47
05:43:31|50871.47
05:43:32|50871.47
05:43:33|50871.47
05:43:35|50871.47
05:43:36|50874.22
05:43:37|50874.22
05:43:39|50874.22
05:43:41|50874.22
05:43:42|50872.55
05:43:43|50872.55
05:43:43|50872.55
05:43:45|50872.55
05:43:46|50872.55
05:43:48|50872.55
05:43:49|50872.55
05:43:50|50872.55
05:43:51|50871.33
05:43:52|50871.57
05:43:52|50871.57
05:43:54|50871.57
05:43:54|50871.57
05:43:56|50872.57
05:43:56|50872.57
05:43:58|50872.62
05:43:59|50872.62
05:44:00|50872.62
05:44:01|50872.62
05:44:02|50863.22
05:44:03|50863.22
05:44:03|50863.22
05:44:04|50863.22
05:44:06|50863.22
05:44:08|50863.22
05:44:08|50863.22
05:44:09|50863.22
05:44:10|50863.22
05:44:11|50863.22
05:44:13|50863.22
05:44:13|50863.22
05:44:15|50863.22
05:44:15|50863.22
05:44:17|50863.22
05:44:17|50863.22
05:44:18|50863.22
05:44:19|50863.22
05:44:20|50863.22
05:44:23|50863.22
05:44:23|50863.22
05:44:24|50863.22
05:44:25|50863.22
05:44:26|50863.22
05:44:27|50863.22
05:44:28|50863.22
05:44:30|50863.22
05:44:30|50868.84
05:44:31|50868.87
05:44:32|50868.9
05:44:33|50868.9
05:44:35|50874.21
05:44:37|50874.21
05:44:38|50874.21
05:44:39|50874.21
05:44:41|50874.21
05:44:41|50874.21
05:44:43|50874.21
05:44:44|50874.21
05:44:45|50874.21
05:44:45|50874.21
05:44:46|50874.21
05:44:47|50874.21
05:44:49|50874.21
05:44:49|50874.21
05:44:51|50874.21
05:44:52|50874.21
05:44:53|50874.21
05:44:54|50874.21
05:44:54|50874.21
05:44:56|50874.21
05:44:58|50874.21
05:44:58|50872.52
05:44:59|50872.52
05:45:00|50872.52
05:45:01|50870.16
05:45:02|50870.16
05:45:03|50870.16
05:45:05|50870.16
05:45:07|50870.16
05:45:08|50872.89
05:45:09|50872.89
05:45:10|50872.89
05:45:10|50872.89
05:45:12|50872.89
05:45:12|50872.89
05:45:13|50872.89
05:45:14|50872.89
05:45:15|50872.89
05:45:16|50872.89
05:45:18|50872.89
05:45:18|50872.89
05:45:19|50872.89
05:45:21|50872.89
05:45:22|50872.89
05:45:23|50872.89
05:45:24|50866.95
05:45:24|50866.95
05:45:25|50866.95
05:45:27|50866.95
05:45:28|50866.95
05:45:29|50866.95
05:45:30|50866.95
05:45:30|50866.89
05:45:32|50866.89
05:45:32|50866.89
05:45:34|50866.93
05:45:34|50866.93
05:45:37|50866.93
05:45:39|50866.93
05:45:39|50866.93
05:45:41|50866.93
05:45:42|50874.22
05:45:44|50875.83
05:45:45|50875.83
05:45:47|50875.83
05:45:48|50875.83
05:45:49|50875.83
05:45:49|50875.83
05:45:51|50875.83
05:45:52|50875.83
05:45:54|50875.83
05:45:54|50875.83
05:45:55|50875.83
05:45:56|50875.83
05:45:57|50875.83
05:45:58|50875.83
05:46:00|50875.83
05:46:00|50875.83
05:46:01|50875.83
05:46:02|50875.83
05:46:03|50880.92
05:46:04|50880.92
05:46:05|50880.92
05:46:06|50880.92
05:46:07|50880.92
05:46:08|50880.92
05:46:09|50882.84
05:46:10|50882.84
05:46:11|50882.84
05:46:12|50882.84
05:46:13|50889.18
05:46:14|50889.18
05:46:15|50885.19
05:46:16|50885.19
05:46:17|50885.19
05:46:19|50885.19
05:46:20|50885.23
05:46:21|50885.23
05:46:22|50885.23
05:46:23|50885.23
05:46:24|50885.23
05:46:25|50886.76
05:46:26|50886.76
05:46:27|50886.76
05:46:28|50886.76
05:46:29|50886.76
05:46:30|50895.76
05:46:31|50895.76
05:46:32|50895.76
05:46:33|50895.76
05:46:34|50895.76
05:46:35|50895.76
05:46:36|50895.76
05:46:37|50895.76
05:46:39|50895.76
05:46:40|50895.76
05:46:41|50892.11
05:46:42|50892.11
05:46:44|50892.11
05:46:45|50892.11
05:46:46|50892.11
05:46:46|50891.11
05:46:48|50891.11
05:46:48|50891.11
05:46:50|50891.11
05:46:52|50891.11
05:46:54|50896.17
05:46:54|50896.31
05:46:55|50896.31
05:46:56|50911.27
05:46:57|50911.27
05:46:58|50911.27
05:46:59|50911.27
05:47:00|50911.27
05:47:01|50911.27
05:47:03|50910.77
05:47:04|50910.77
05:47:05|50910.77
05:47:06|50910.77
05:47:07|50909.49
05:47:08|50909.49
05:47:09|50909.49
05:47:10|50909.49
05:47:11|50909.49
05:47:13|50909.49
05:47:14|50909.49
05:47:15|50912.94
05:47:16|50912.94
05:47:17|50912.94
05:47:17|50912.94
05:47:19|50912.94
05:47:20|50907.38
05:47:21|50907.38
05:47:22|50907.38
05:47:23|50916.75
05:47:23|50912.9
05:47:25|50912.9
05:47:26|50912.9
05:47:27|50911.28
05:47:27|50909.45
05:47:29|50909.45
05:47:30|50909.45
05:47:31|50909.45
05:47:32|50911.25
05:47:33|50911.25
05:47:34|50911.25
05:47:34|50900.
05:47:36|50900.
05:47:37|50900.
05:47:39|50900.
05:47:40|50900.
05:47:41|50900.
05:47:42|50900.
05:47:43|50900.
05:47:44|50900.
05:47:45|50900.
05:47:46|50900.
05:47:46|50900.
05:47:47|50900.
05:47:48|50900.
05:47:50|50900.
05:47:50|50900.
05:47:52|50900.
05:47:54|50900.
05:47:55|50899.75
05:47:55|50899.75
05:47:56|50899.75
05:47:57|50899.75
05:47:58|50899.75
05:47:59|50898.95
05:48:00|50898.95
05:48:01|50898.95
05:48:02|50899.99
05:48:03|50899.99
05:48:04|50898.78
05:48:05|50902.12
05:48:06|50902.12
05:48:07|50902.12
05:48:09|50902.12
05:48:09|50902.12
05:48:10|50902.12
05:48:11|50902.12
05:48:12|50902.12
05:48:13|50902.12
05:48:14|50902.12
05:48:15|50902.12
05:48:16|50902.12
05:48:17|50895.75
05:48:18|50895.75
05:48:19|50893.23
05:48:20|50893.23
05:48:21|50893.23
05:48:22|50893.23
05:48:23|50893.23
05:48:24|50893.23
05:48:25|50893.23
05:48:26|50893.23
05:48:27|50893.23
05:48:28|50893.23
05:48:29|50893.23
05:48:30|50893.23
05:48:31|50893.23
05:48:32|50893.23
05:48:33|50893.23
05:48:34|50893.23
05:48:35|50896.62
05:48:36|50896.62
05:48:37|50896.62
05:48:38|50896.62
05:48:40|50897.79
05:48:41|50897.79
05:48:42|50897.79
05:48:43|50897.79
05:48:45|50884.28
05:48:46|50886.09
05:48:47|50874.92
05:48:49|50874.92
05:48:50|50874.92
05:48:51|50875.95
05:48:52|50875.95
05:48:53|50875.95
05:48:53|50885.18
05:48:55|50885.18
05:48:55|50885.18
05:48:56|50885.18
05:48:57|50885.18
05:48:59|50885.18
05:48:59|50876.03
05:49:00|50883.67
05:49:01|50881.81
05:49:03|50881.81
05:49:03|50881.81
05:49:04|50883.97
05:49:06|50883.97
05:49:06|50883.97
05:49:08|50883.97
05:49:08|50883.97
05:49:10|50883.97
05:49:11|50883.97
05:49:12|50886.26
05:49:12|50886.26
05:49:14|50886.26
05:49:14|50886.26
05:49:16|50886.26
05:49:17|50881.22
05:49:17|50881.22
05:49:19|50878.4
05:49:20|50878.4
05:49:21|50878.4
05:49:22|50878.4
05:49:23|50878.4
05:49:24|50891.7
05:49:25|50893.32
05:49:26|50893.32
05:49:26|50893.32
05:49:28|50893.32
05:49:29|50894.7
05:49:30|50896.92
05:49:30|50896.92
05:49:32|50896.91
05:49:33|50896.91
05:49:34|50896.91
05:49:35|50896.95
05:49:36|50896.95
05:49:37|50896.95
05:49:38|50887.73
05:49:38|50887.73
05:49:40|50883.9
05:49:42|50883.9
05:49:43|50883.9
05:49:45|50883.99
05:49:46|50883.99
05:49:47|50883.99
05:49:48|50883.99
05:49:49|50883.99
05:49:50|50883.99
05:49:51|50883.99
05:49:52|50883.99
05:49:53|50883.99
05:49:54|50883.99
05:49:55|50883.99
05:49:56|50883.99
05:49:57|50883.99
05:49:58|50883.99
05:49:59|50883.99
05:50:00|50883.99
05:50:01|50883.99
05:50:02|50883.99
05:50:03|50883.99
05:50:04|50883.99
05:50:05|50883.99
05:50:06|50883.99
05:50:07|50883.99
05:50:08|50883.99
05:50:09|50883.99
05:50:10|50883.99
05:50:11|50883.99
05:50:12|50883.99
05:50:13|50883.99
05:50:14|50883.99
05:50:15|50883.99
05:50:16|50883.99
05:50:17|50883.99
05:50:18|50880.18
05:50:19|50880.18
05:50:20|50880.18
05:50:21|50880.18
05:50:22|50880.18
05:50:23|50880.18
05:50:24|50880.18
05:50:25|50880.18
05:50:26|50880.18
05:50:27|50880.18
05:50:28|50880.18
05:50:29|50880.18
05:50:30|50880.18
05:50:31|50880.18
05:50:32|50880.18
05:50:33|50880.18
05:50:34|50880.18
05:50:35|50894.24
05:50:36|50894.24
05:50:37|50894.24
05:50:38|50891.21
05:50:39|50891.21
05:50:40|50889.8
05:50:42|50889.8
05:50:43|50898.06
05:50:44|50898.06
05:50:45|50900.
05:50:47|50900.
05:50:47|50900.
05:50:49|50900.
05:50:50|50900.
05:50:52|50907.78
05:50:53|50907.78
05:50:54|50907.78
05:50:55|50907.78
05:50:56|50907.78
05:50:56|50907.78
05:50:58|50907.78
05:50:58|50907.78
05:51:00|50907.78
05:51:01|50907.78
05:51:01|50907.78
05:51:03|50907.78
05:51:04|50907.78
05:51:04|50907.78
05:51:05|50907.78
05:51:06|50907.78
05:51:07|50918.67
05:51:08|50918.67
05:51:10|50920.13
05:51:10|50920.07
05:51:11|50920.06
05:51:13|50919.13
05:51:14|50919.13
05:51:14|50917.72
05:51:15|50917.72
05:51:16|50917.72
05:51:17|50917.72
05:51:19|50917.72
05:51:19|50917.72
05:51:21|50917.72
05:51:21|50917.72
05:51:22|50917.72
05:51:24|50917.72
05:51:24|50917.72
05:51:25|50917.72
05:51:27|50917.72
05:51:28|50917.72
05:51:28|50917.72
05:51:29|50917.72
05:51:30|50921.07
05:51:31|50921.07
05:51:32|50929.19
05:51:33|50929.19
05:51:36|50929.48
05:51:37|50929.48
05:51:37|50929.48
05:51:38|50929.48
05:51:39|50929.48
05:51:40|50929.48
05:51:42|50929.48
05:51:44|50929.48
05:51:45|50929.48
05:51:47|50929.48
05:51:47|50933.26
05:51:49|50933.26
05:51:50|50933.25
05:51:51|50933.25
05:51:52|50933.25
05:51:53|50933.25
05:51:53|50933.25
05:51:55|50927.41
05:51:56|50927.41
05:51:58|50927.41
05:51:58|50927.41
05:51:59|50927.41
05:52:00|50927.41
05:52:01|50927.41
05:52:02|50935.76
05:52:03|50944.05
05:52:04|50944.05
05:52:05|50944.05
05:52:06|50944.05
05:52:07|50944.05
05:52:08|50944.05
05:52:09|50944.05
05:52:10|50944.05
05:52:11|50944.05
05:52:12|50944.05
05:52:13|50944.05
05:52:14|50944.05
05:52:15|50944.05
05:52:16|50944.05
05:52:17|50944.05
05:52:18|50939.51
05:52:19|50939.51
05:52:20|50939.51
05:52:21|50939.51
05:52:22|50944.71
05:52:23|50944.71
05:52:24|50944.71
05:52:25|50944.71
05:52:26|50944.71
05:52:27|50944.71
05:52:28|50944.71
05:52:29|50931.81
05:52:30|50939.68
05:52:32|50939.68
05:52:33|50939.68
05:52:34|50939.68
05:52:35|50939.68
05:52:36|50939.68
05:52:37|50939.68
05:52:38|50939.68
05:52:39|50939.68
05:52:40|50939.68
05:52:41|50939.68
05:52:42|50939.68
05:52:44|50939.68
05:52:46|50939.68
05:52:47|50941.04
05:52:48|50941.04
05:52:49|50941.04
05:52:49|50941.04
05:52:51|50941.04
05:52:52|50941.04
05:52:52|50941.04
05:52:53|50941.04
05:52:54|50941.04
05:52:56|50941.04
05:52:56|50941.04
05:52:58|50946.18
05:52:59|50946.18
05:53:00|50945.86
05:53:01|50945.86
05:53:02|50945.86
05:53:03|50938.25
05:53:04|50938.49
05:53:05|50938.49
05:53:06|50938.49
05:53:07|50938.49
05:53:08|50938.49
05:53:09|50938.49
05:53:10|50938.49
05:53:11|50938.49
05:53:12|50937.51
05:53:13|50937.51
05:53:14|50937.51
05:53:15|50937.51
05:53:16|50937.51
05:53:17|50937.51
05:53:18|50937.51
05:53:19|50937.51
05:53:20|50937.51
05:53:21|50940.39
05:53:22|50940.39
05:53:23|50940.39
05:53:24|50940.39
05:53:25|50940.39
05:53:26|50940.39
05:53:27|50940.39
05:53:28|50940.39
05:53:29|50940.39
05:53:30|50940.39
05:53:31|50940.39
05:53:32|50940.39
05:53:34|50940.39
05:53:34|50940.39
05:53:35|50940.39
05:53:36|50940.39
05:53:37|50940.39
05:53:38|50940.67
05:53:39|50940.67
05:53:40|50940.67
05:53:42|50940.67
05:53:42|50940.67
05:53:45|50940.67
05:53:46|50940.67
05:53:47|50940.67
05:53:48|50940.67
05:53:49|50940.67
05:53:51|50940.67
05:53:52|50930.95
05:53:52|50930.95
05:53:54|50930.95
05:53:55|50930.95
05:53:56|50930.95
05:53:57|50930.95
05:53:58|50930.95
05:53:59|50926.54
05:54:00|50926.54
05:54:01|50926.54
05:54:02|50926.54
05:54:03|50926.54
05:54:04|50926.54
05:54:06|50912.76
05:54:07|50912.76
05:54:08|50912.76
05:54:09|50912.76
05:54:09|50915.67
05:54:11|50915.67
05:54:11|50915.67
05:54:12|50908.39
05:54:14|50908.39
05:54:15|50908.39
05:54:16|50908.39
05:54:17|50908.39
05:54:18|50908.39
05:54:19|50908.09
05:54:20|50895.04
05:54:21|50895.04
05:54:22|50895.04
05:54:23|50895.04
05:54:24|50895.04
05:54:25|50895.04
05:54:26|50894.77
05:54:27|50894.77
05:54:28|50894.77
05:54:29|50894.77
05:54:30|50894.77
05:54:31|50894.77
05:54:32|50894.77
05:54:33|50894.77
05:54:34|50894.77
05:54:35|50894.77
05:54:36|50894.77
05:54:37|50889.61
05:54:38|50889.61
05:54:39|50889.61
05:54:40|50889.61
05:54:41|50889.61
05:54:42|50889.61
05:54:43|50889.61
05:54:44|50889.61
05:54:46|50889.61
05:54:47|50880.97
05:54:49|50880.97
05:54:49|50880.97
05:54:51|50880.97
05:54:52|50880.97
05:54:53|50880.97
05:54:55|50880.97
05:54:55|50880.97
05:54:56|50880.97
05:54:58|50877.76
05:54:58|50873.21
05:54:59|50866.95
05:55:01|50866.95
05:55:01|50866.95
05:55:03|50866.95
05:55:04|50866.95
05:55:05|50866.95
05:55:06|50866.95
05:55:07|50866.95
05:55:08|50866.95
05:55:08|50866.95
05:55:10|50866.95
05:55:12|50866.96
05:55:12|50868.15
05:55:14|50868.15
05:55:14|50868.15
05:55:16|50866.95
05:55:17|50866.95
05:55:17|50866.95
05:55:19|50866.95
05:55:19|50866.95
05:55:21|50866.95
05:55:21|50866.95
05:55:22|50866.95
05:55:23|50866.95
05:55:24|50858.17
05:55:26|50858.17
05:55:27|50862.19
05:55:27|50866.96
05:55:28|50866.96
05:55:29|50866.96
05:55:30|50866.96
05:55:32|50866.96
05:55:33|50866.96
05:55:34|50866.95
05:55:35|50866.95
05:55:36|50866.95
05:55:37|50866.95
05:55:38|50866.95
05:55:39|50866.95
05:55:40|50865.28
05:55:41|50863.99
05:55:42|50863.99
05:55:43|50863.99
05:55:44|50863.99
05:55:45|50863.99
05:55:47|50865.87
05:55:49|50866.81
05:55:50|50866.81
05:55:50|50866.81
05:55:53|50866.81
05:55:54|50866.81
05:55:54|50866.96
05:55:56|50866.96
05:55:56|50868.93
05:55:57|50871.59
05:55:58|50871.59
05:55:59|50871.59
05:56:00|50871.59
05:56:02|50871.59
05:56:02|50871.59
05:56:04|50871.59
05:56:05|50871.59
05:56:06|50871.59
05:56:07|50871.59
05:56:08|50871.59
05:56:09|50871.59
05:56:10|50871.59
05:56:11|50871.59
05:56:12|50871.59
05:56:13|50871.59
05:56:14|50871.59
05:56:15|50871.59
05:56:16|50871.59
05:56:18|50871.59
05:56:19|50871.59
05:56:20|50871.59
05:56:21|50871.59
05:56:22|50871.59
05:56:23|50871.59
05:56:24|50871.59
05:56:25|50871.59
05:56:26|50871.59
05:56:27|50866.82
05:56:28|50866.82
05:56:28|50866.82
05:56:30|50866.82
05:56:30|50868.23
05:56:32|50868.23
05:56:32|50868.23
05:56:34|50868.23
05:56:35|50868.23
05:56:35|50868.23
05:56:37|50868.23
05:56:38|50868.23
05:56:38|50868.23
05:56:39|50868.23
05:56:41|50868.23
05:56:42|50868.23
05:56:43|50868.23
05:56:44|50868.23
05:56:45|50868.23
05:56:45|50868.23
05:56:48|50868.23
05:56:49|50868.23
05:56:51|50868.23
05:56:52|50868.23
05:56:53|50871.27
05:56:55|50871.27
05:56:55|50871.27
05:56:57|50871.27
05:56:58|50871.27
05:56:59|50871.27
05:57:00|50871.27
05:57:01|50871.27
05:57:01|50871.27
05:57:02|50870.24
05:57:03|50870.24
05:57:04|50870.24
05:57:06|50870.24
05:57:06|50870.24
05:57:08|50870.24
05:57:09|50870.24
05:57:10|50870.24
05:57:12|50870.24
05:57:13|50870.24
05:57:14|50870.24
05:57:15|50870.24
05:57:16|50871.27
05:57:17|50871.27
05:57:18|50871.27
05:57:18|50871.27
05:57:19|50871.27
05:57:21|50871.27
05:57:22|50871.26
05:57:23|50871.26
05:57:25|50882.62
05:57:26|50882.62
05:57:27|50882.62
05:57:27|50882.62
05:57:29|50882.62
05:57:29|50882.62
05:57:30|50882.62
05:57:31|50882.62
05:57:32|50882.62
05:57:33|50882.62
05:57:34|50882.62
05:57:35|50882.62
05:57:36|50882.62
05:57:37|50883.12
05:57:38|50883.12
05:57:39|50883.12
05:57:41|50883.12
05:57:41|50883.12
05:57:42|50883.12
05:57:43|50883.12
05:57:44|50883.12
05:57:45|50883.12
05:57:46|50883.13
05:57:48|50883.13
05:57:50|50902.02
05:57:52|50902.02
05:57:53|50902.02
05:57:54|50902.02
05:57:54|50902.02
05:57:56|50902.02
05:57:57|50902.02
05:57:58|50915.85
05:57:59|50915.85
05:58:00|50909.84
05:58:00|50909.84
05:58:02|50909.84
05:58:03|50909.84
05:58:04|50916.63
05:58:04|50916.63
05:58:06|50916.63
05:58:07|50916.63
05:58:08|50909.61
05:58:09|50909.61
05:58:09|50909.61
05:58:11|50909.61
05:58:11|50909.61
05:58:13|50909.61
05:58:14|50920.67
05:58:15|50920.67
05:58:16|50920.67
05:58:17|50920.67
05:58:19|50915.01
05:58:19|50915.01
05:58:20|50915.01
05:58:21|50915.01
05:58:22|50915.01
05:58:24|50915.01
05:58:24|50915.01
05:58:25|50915.01
05:58:28|50915.01
05:58:28|50915.01
05:58:29|50915.01
05:58:30|50915.01
05:58:31|50915.01
05:58:32|50915.01
05:58:33|50915.01
05:58:34|50915.01
05:58:35|50915.01
05:58:36|50915.01
05:58:37|50917.45
05:58:38|50917.45
05:58:39|50917.45
05:58:41|50917.45
05:58:41|50915.94
05:58:42|50915.94
05:58:43|50920.38
05:58:44|50920.38
05:58:45|50916.49
05:58:46|50916.49
05:58:47|50916.49
05:58:48|50916.49
05:58:49|50916.49
05:58:51|50916.49
05:58:52|50916.49
05:58:54|50916.49
05:58:55|50916.49
05:58:56|50916.49
05:58:58|50916.49
05:59:00|50916.49
05:59:01|50926.94
05:59:01|50926.94
05:59:03|50929.17
05:59:03|50929.17
05:59:05|50929.29
05:59:06|50929.29
05:59:07|50929.29
05:59:08|50929.29
05:59:09|50929.29
05:59:10|50930.45
05:59:11|50930.45
05:59:12|50930.45
05:59:13|50927.59
05:59:14|50927.59
05:59:15|50927.59
05:59:17|50920.38
05:59:18|50920.38
05:59:19|50920.38
05:59:20|50920.38
05:59:21|50920.38
05:59:22|50920.38
05:59:23|50920.38
05:59:23|50920.38
05:59:25|50920.38
05:59:26|50923.51
05:59:27|50923.51
05:59:28|50920.38
05:59:28|50920.38
05:59:30|50920.38
05:59:31|50920.38
05:59:32|50920.38
05:59:33|50920.38
05:59:33|50920.38
05:59:35|50920.38
05:59:36|50920.38
05:59:37|50920.38
05:59:38|50908.22
05:59:38|50908.22
05:59:40|50908.13
05:59:41|50908.13
05:59:42|50908.13
05:59:43|50908.13
05:59:44|50906.5
05:59:45|50906.5
05:59:46|50906.5
05:59:47|50906.5
05:59:47|50906.5
05:59:49|50906.5
05:59:49|50906.5
05:59:52|50906.5
05:59:54|50907.05
05:59:55|50907.05
05:59:55|50907.05
05:59:57|50907.05
05:59:58|50907.05
05:59:59|50907.05
06:00:00|50907.05
06:00:01|50907.05
06:00:02|50905.86
06:00:03|50905.86
06:00:05|50905.86
06:00:06|50905.86
06:00:07|50919.76
06:00:07|50926.71
06:00:09|50926.71
06:00:10|50926.71
06:00:11|50926.71
06:00:12|50926.71
06:00:13|50926.71
06:00:14|50926.71
06:00:15|50959.13
06:00:16|50959.13
06:00:16|50955.25
06:00:18|50955.25
06:00:18|50955.25
06:00:19|50955.25
06:00:21|50955.25
06:00:22|50955.25
06:00:23|50950.86
06:00:23|50950.86
06:00:25|50950.86
06:00:26|50947.12
06:00:27|50947.12
06:00:28|50948.46
06:00:28|50957.52
06:00:29|50957.52
06:00:30|50957.52
06:00:32|50957.52
06:00:33|50957.52
06:00:34|50966.6
06:00:35|50993.43
06:00:36|50993.43
06:00:37|50993.43
06:00:38|50979.97
06:00:39|50979.97
06:00:40|50979.97
06:00:41|50983.25
06:00:42|50983.22
06:00:43|50983.22
06:00:44|50983.2
06:00:45|50992.91
06:00:46|50992.91
06:00:47|50992.91
06:00:48|50992.91
06:00:49|50988.89
06:00:50|50988.89
06:00:52|50988.89
06:00:52|50988.89
06:00:55|50988.89
06:00:56|50988.89
06:00:56|50988.89
06:00:58|50988.89
06:00:58|50988.89
06:01:00|50988.76
06:01:00|50988.76
06:01:02|50988.76
06:01:03|50988.76
06:01:04|50988.76
06:01:05|50988.76
06:01:06|50988.76
06:01:07|50988.76
06:01:08|50988.76
06:01:09|50988.76
06:01:10|50988.76
06:01:11|50988.76
06:01:12|50988.76
06:01:13|50984.12
06:01:14|50984.12
06:01:15|50984.12
06:01:16|50984.12
06:01:18|50984.12
06:01:18|50984.12
06:01:19|50984.12
06:01:20|50984.12
06:01:21|50984.12
06:01:22|50984.12
06:01:24|50984.12
06:01:24|50984.12
06:01:25|50984.12
06:01:26|50984.12
06:01:27|50984.12
06:01:28|50995.
06:01:29|50995.
06:01:30|50995.
06:01:31|50995.
06:01:32|50995.
06:01:33|50994.99
06:01:34|50994.99
06:01:35|50994.99
06:01:36|50994.99
06:01:37|50994.99
06:01:38|51006.38
06:01:39|51007.55
06:01:40|51008.94
06:01:41|51008.94
06:01:43|51008.94
06:01:43|51008.94
06:01:44|51008.94
06:01:45|51008.94
06:01:46|51008.94
06:01:47|51008.94
06:01:48|51008.93
06:01:49|51008.93
06:01:50|51008.93
06:01:52|51008.93
06:01:54|51008.93
06:01:55|51008.93
06:01:56|51008.93
06:01:57|51008.93
06:01:59|51034.7
06:02:01|51036.2
06:02:01|51036.2
06:02:02|51036.2
06:02:03|51036.2
06:02:04|51036.2
06:02:05|51036.2
06:02:06|51036.2
06:02:07|51036.2
06:02:08|51036.2
06:02:09|51036.2
06:02:10|51036.2
06:02:11|51036.2
06:02:12|51012.73
06:02:13|51012.73
06:02:14|51012.73
06:02:15|51012.73
06:02:16|51012.73
06:02:17|51008.95
06:02:18|51008.94
06:02:19|51008.95
06:02:20|51008.95
06:02:21|51008.95
06:02:22|51008.95
06:02:23|51008.95
06:02:24|51013.35
06:02:25|51013.35
06:02:26|51013.35
06:02:27|51014.61
06:02:28|51014.61
06:02:29|51014.61
06:02:30|51014.61
06:02:31|51014.61
06:02:32|51014.61
06:02:33|51014.61
06:02:35|51014.61
06:02:36|51014.61
06:02:37|51008.94
06:02:38|51008.8
06:02:39|51002.87
06:02:40|51002.87
06:02:41|51002.87
06:02:42|50999.44
06:02:43|50999.44
06:02:44|50999.44
06:02:45|50999.44
06:02:46|51001.87
06:02:47|51001.87
06:02:48|51001.87
06:02:49|51001.87
06:02:50|51001.87
06:02:51|51001.87
06:02:52|51001.87
06:02:54|51001.87
06:02:56|51001.87
06:02:57|50996.19
06:02:58|50996.19
06:03:00|50996.19
06:03:01|51001.86
06:03:03|51000.32
06:03:04|51000.06
06:03:05|51000.06
06:03:06|51000.06
06:03:07|50980.56
06:03:08|50980.56
06:03:08|50980.56
06:03:10|50969.43
06:03:10|50969.43
06:03:12|50969.43
06:03:13|50969.43
06:03:15|50969.43
06:03:15|50969.43
06:03:17|50956.94
06:03:19|50956.94
06:03:19|50956.04
06:03:20|50956.04
06:03:21|50956.04
06:03:22|50958.39
06:03:23|50958.39
06:03:24|50951.39
06:03:25|50950.18
06:03:26|50950.18
06:03:27|50950.18
06:03:28|50950.18
06:03:29|50950.18
06:03:30|50950.18
06:03:32|50950.18
06:03:32|50950.18
06:03:33|50950.18
06:03:34|50950.18
06:03:35|50951.33
06:03:36|50951.33
06:03:37|50960.66
06:03:38|50960.66
06:03:39|50960.66
06:03:40|50960.66
06:03:42|50960.66
06:03:43|50964.01
06:03:44|50964.43
06:03:45|50964.43
06:03:46|50964.43
06:03:47|50965.69
06:03:48|50965.69
06:03:49|50965.69
06:03:50|50965.69
06:03:51|50965.69
06:03:52|50965.22
06:03:53|50965.12
06:03:55|50965.12
06:03:56|50965.12
06:03:57|50965.12
06:03:58|50965.12
06:04:00|50965.12
06:04:01|50965.12
06:04:02|50965.12
06:04:03|50965.12
06:04:04|50965.12
06:04:06|50965.12
06:04:07|50965.12
06:04:09|50965.12
06:04:09|50965.12
06:04:10|50965.12
06:04:11|50965.12
06:04:12|50965.12
06:04:13|50965.12
06:04:14|50961.76
06:04:15|50961.76
06:04:16|50961.76
06:04:17|50961.76
06:04:18|50961.76
06:04:19|50961.76
06:04:20|50961.76
06:04:21|50961.76
06:04:23|50961.76
06:04:24|50961.76
06:04:25|50961.76
06:04:26|50960.12
06:04:27|50960.12
06:04:28|50960.12
06:04:29|50960.06
06:04:30|50960.06
06:04:31|50960.06
06:04:32|50960.06
06:04:33|50960.06
06:04:34|50960.06
06:04:35|50960.06
06:04:36|50960.06
06:04:37|50960.06
06:04:38|50960.06
06:04:39|50960.06
06:04:40|50960.06
06:04:41|50960.05
06:04:43|50961.88
06:04:44|50965.24
06:04:44|50965.24
06:04:46|50954.67
06:04:47|50951.58
06:04:48|50951.58
06:04:48|50951.59
06:04:49|50951.59
06:04:51|50951.59
06:04:53|50945.68
06:04:53|50945.68
06:04:56|50951.43
06:04:56|50951.43
06:04:57|50951.43
06:04:58|50951.43
06:05:00|50951.43
06:05:01|50934.75
06:05:02|50934.75
06:05:03|50934.75
06:05:04|50934.75
06:05:05|50934.75
06:05:06|50922.61
06:05:07|50922.61
06:05:08|50922.61
06:05:09|50922.61
06:05:10|50922.61
06:05:11|50922.61
06:05:13|50917.1
06:05:14|50917.1
06:05:16|50917.1
06:05:17|50917.1
06:05:19|50917.1
06:05:19|50917.06
06:05:20|50917.06
06:05:21|50917.06
06:05:23|50921.21
06:05:24|50924.57
06:05:25|50924.57
06:05:26|50924.57
06:05:27|50924.57
06:05:28|50936.72
06:05:29|50936.72
06:05:30|50936.72
06:05:31|50938.48
06:05:32|50938.48
06:05:33|50938.48
06:05:34|50938.48
06:05:35|50938.48
06:05:36|50939.17
06:05:37|50939.17
06:05:38|50939.17
06:05:39|50939.17
06:05:40|50939.17
06:05:41|50939.17
06:05:42|50939.17
06:05:43|50939.17
06:05:44|50939.17
06:05:45|50939.17
06:05:46|50942.17
06:05:47|50942.22
06:05:48|50946.78
06:05:49|50946.78
06:05:50|50946.78
06:05:51|50946.78
06:05:52|50946.78
06:05:53|50946.78
06:05:54|50946.78
06:05:55|50946.78
06:05:57|50946.78
06:05:58|50946.78
06:05:59|50952.37
06:06:01|50952.37
06:06:02|50952.37
06:06:02|50952.37
06:06:04|50952.37
06:06:05|50941.14
06:06:07|50941.14
06:06:07|50941.14
06:06:08|50941.14
06:06:10|50941.14
06:06:10|50941.14
06:06:11|50942.32
06:06:13|50942.32
06:06:14|50942.32
06:06:14|50942.32
06:06:16|50942.32
06:06:17|50942.32
06:06:18|50942.32
06:06:19|50942.32
06:06:20|50942.32
06:06:21|50942.32
06:06:22|50942.32
06:06:23|50942.32
06:06:24|50943.77
06:06:25|50943.77
06:06:26|50943.77
06:06:28|50938.48
06:06:28|50938.48
06:06:30|50938.48
06:06:31|50938.48
06:06:32|50934.19
06:06:33|50934.19
06:06:34|50934.19
06:06:35|50934.19
06:06:36|50934.19
06:06:37|50934.19
06:06:38|50937.09
06:06:39|50937.09
06:06:40|50937.09
06:06:41|50937.09
06:06:42|50937.09
06:06:43|50937.09
06:06:44|50937.09
06:06:45|50934.46
06:06:46|50934.46
06:06:47|50934.46
06:06:48|50934.46
06:06:49|50934.46
06:06:50|50934.46
06:06:51|50934.46
06:06:52|50934.45
06:06:53|50934.45
06:06:54|50934.45
06:06:55|50934.45
06:06:56|50934.45
06:06:57|50931.85
06:06:59|50931.85
06:07:00|50931.85
06:07:02|50931.85
06:07:03|50931.85
06:07:03|50914.15
06:07:04|50914.15
06:07:06|50914.15
06:07:07|50914.15
06:07:07|50914.15
06:07:09|50914.15
06:07:10|50914.15
06:07:11|50914.15
06:07:12|50914.15
06:07:12|50918.48
06:07:13|50924.99
06:07:14|50978.89
06:07:15|50986.83
06:07:16|50984.03
06:07:18|50983.16
06:07:19|50990.26
06:07:19|50990.26
06:07:21|50986.09
06:07:21|50969.3
06:07:22|50978.24
06:07:23|50978.24
06:07:24|50978.24
06:07:26|50978.24
06:07:26|50978.24
06:07:27|50978.24
06:07:29|50978.24
06:07:30|50978.24
06:07:31|50978.24
06:07:31|50976.61
06:07:32|50976.61
06:07:33|50976.61
06:07:34|50976.61
06:07:35|50976.61
06:07:36|50976.61
06:07:37|50976.61
06:07:38|50976.61
06:07:39|50977.78
06:07:40|50977.78
06:07:42|50977.78
06:07:42|50977.78
06:07:43|50976.45
06:07:44|50976.45
06:07:46|50976.45
06:07:47|50976.45
06:07:48|50976.45
06:07:48|50976.45
06:07:49|50976.45
06:07:51|50976.45
06:07:51|50976.45
06:07:52|50976.45
06:07:53|50976.45
06:07:55|50976.45
06:07:55|50976.45
06:07:56|50976.15
06:07:59|50993.16
06:08:00|51000.03
06:08:01|51000.03
06:08:02|51000.03
06:08:04|51000.03
06:08:05|50987.93
06:08:07|50987.93
06:08:09|50987.93
06:08:09|50979.2
06:08:10|50979.2
06:08:12|50982.95
06:08:12|50980.03
06:08:13|50980.03
06:08:14|50986.75
06:08:15|50986.75
06:08:16|50986.75
06:08:17|50986.75
06:08:19|50986.75
06:08:20|50986.75
06:08:21|50987.36
06:08:22|50987.36
06:08:23|50987.36
06:08:24|50985.28
06:08:25|50985.28
06:08:26|50985.28
06:08:27|50985.28
06:08:28|50985.28
06:08:29|50985.28
06:08:30|50985.28
06:08:31|50985.28
06:08:32|50985.28
06:08:33|50985.28
06:08:34|50985.28
06:08:35|50985.28
06:08:36|50985.28
06:08:37|50984.66
06:08:38|50984.66
06:08:39|50986.61
06:08:40|50986.48
06:08:41|50986.48
06:08:42|50986.48
06:08:43|50983.9
06:08:44|50983.9
06:08:45|50983.9
06:08:46|50983.91
06:08:47|50983.91
06:08:48|50983.9
06:08:49|50986.48
06:08:50|50986.48
06:08:51|50986.48
06:08:52|50986.4
06:08:53|50986.4
06:08:54|50986.4
06:08:55|50986.56
06:08:56|50986.56
06:08:57|50986.56
06:08:58|50986.56
06:09:00|50987.77
06:09:01|50984.81
06:09:03|50984.81
06:09:03|50987.07
06:09:05|50987.07
06:09:06|50987.07
06:09:07|50986.7
06:09:08|50986.7
06:09:09|50986.7
06:09:10|50986.7
06:09:11|50986.7
06:09:12|50986.7
06:09:13|50986.7
06:09:14|50986.7
06:09:14|50986.7
06:09:16|50986.7
06:09:18|50986.2
06:09:18|50986.2
06:09:19|50986.07
06:09:20|50986.07
06:09:21|50986.07
06:09:23|50986.07
06:09:24|50986.07
06:09:25|50986.07
06:09:25|50986.07
06:09:26|50983.34
06:09:28|50983.34
06:09:28|50983.34
06:09:29|50975.28
06:09:30|50975.28
06:09:31|50975.28
06:09:32|50975.28
06:09:34|50975.28
06:09:34|50975.28
06:09:35|50975.28
06:09:36|50975.28
06:09:38|50975.28
06:09:38|50975.28
06:09:39|50975.28
06:09:40|50967.19
06:09:42|50967.19
06:09:42|50974.54
06:09:43|50976.64
06:09:44|50971.06
06:09:45|50971.5
06:09:46|50971.5
06:09:47|50971.5
06:09:48|50971.5
06:09:49|50971.5
06:09:50|50971.5
06:09:51|50971.5
06:09:52|50971.5
06:09:53|50971.5
06:09:54|50971.5
06:09:55|50973.21
06:09:56|50973.21
06:09:57|50970.92
06:09:58|50970.92
06:10:01|50970.92
06:10:02|50970.92
06:10:03|50970.92
06:10:05|50970.92
06:10:06|50969.24
06:10:07|50969.24
06:10:08|50969.24
06:10:09|50964.42
06:10:10|50964.77
06:10:11|50964.77
06:10:13|50964.77
06:10:14|50964.77
06:10:15|50966.75
06:10:16|50964.98
06:10:17|50964.98
06:10:18|50964.98
06:10:18|50964.98
06:10:20|50964.98
06:10:20|50964.98
06:10:21|50964.56
06:10:24|50964.56
06:10:24|50969.57
06:10:25|50969.57
06:10:26|50969.57
06:10:27|50969.57
06:10:28|50969.57
06:10:29|50969.57
06:10:30|50969.57
06:10:31|50965.39
06:10:32|50965.39
06:10:33|50965.39
06:10:34|50965.39
06:10:35|50967.57
06:10:36|50969.5
06:10:37|50969.5
06:10:38|50969.5
06:10:39|50969.5
06:10:40|50969.5
06:10:41|50969.5
06:10:42|50969.5
06:10:43|50969.5
06:10:44|50969.5
06:10:45|50969.5
06:10:46|50969.5
06:10:47|50962.95
06:10:48|50962.95
06:10:49|50962.95
06:10:50|50962.95
06:10:51|50962.95
06:10:52|50965.12
06:10:53|50965.12
06:10:54|50965.12
06:10:55|50965.12
06:10:56|50968.6
06:10:57|50968.6
06:10:58|50968.6
06:10:59|50971.11
06:11:01|50976.99
06:11:03|50977.
06:11:04|50977.
06:11:05|50977.
06:11:06|50978.09
06:11:07|50978.09
06:11:08|50978.09
06:11:10|50978.09
06:11:11|50978.09
06:11:12|50978.09
06:11:13|50978.09
06:11:14|50978.09
06:11:15|50978.09
06:11:16|50978.09
06:11:17|50978.09
06:11:18|50978.09
06:11:19|50978.09
06:11:21|50978.09
06:11:22|50978.09
06:11:23|50978.09
06:11:24|50978.09
06:11:25|50990.06
06:11:26|50990.06
06:11:27|50990.06
06:11:28|50990.06
06:11:28|50990.06
06:11:30|50973.43
06:11:31|50973.43
06:11:32|50973.43
06:11:33|50976.56
06:11:34|50976.56
06:11:35|50976.56
06:11:36|50976.56
06:11:36|50976.56
06:11:38|50976.56
06:11:39|50976.56
06:11:40|50986.06
06:11:40|50986.06
06:11:41|50986.06
06:11:42|50986.06
06:11:44|50986.06
06:11:45|50986.06
06:11:46|50986.06
06:11:47|50986.06
06:11:48|50986.06
06:11:48|50986.06
06:11:49|50986.06
06:11:51|50986.06
06:11:52|50986.06
06:11:52|50986.06
06:11:54|50986.06
06:11:55|50986.06
06:11:55|50986.06
06:11:57|50986.06
06:11:58|50986.06
06:11:58|50986.06
06:12:00|50983.89
06:12:01|50983.89
06:12:03|50986.05
06:12:03|50986.05
06:12:06|50986.05
06:12:06|50986.05
06:12:07|50986.05
06:12:09|50986.05
06:12:10|50986.05
06:12:10|50986.05
06:12:12|50986.05
06:12:13|50986.05
06:12:14|50986.05
06:12:15|50986.05
06:12:16|50986.05
06:12:17|50986.05
06:12:18|50986.05
06:12:19|50986.05
06:12:20|50986.05
06:12:21|50986.05
06:12:22|50986.05
06:12:23|50974.11
06:12:24|50974.11
06:12:25|50970.
06:12:26|50970.
06:12:27|50970.
06:12:28|50970.
06:12:29|50970.
06:12:30|50970.
06:12:31|50970.
06:12:32|50970.
06:12:33|50970.
06:12:34|50970.
06:12:35|50970.
06:12:36|50970.
06:12:37|50970.
06:12:38|50970.
06:12:39|50970.
06:12:40|50970.
06:12:41|50959.86
06:12:42|50964.88
06:12:43|50966.25
06:12:44|50962.28
06:12:45|50962.28
06:12:46|50962.28
06:12:47|50962.28
06:12:48|50964.31
06:12:49|50964.31
06:12:50|50965.92
06:12:51|50965.92
06:12:52|50965.93
06:12:53|50965.93
06:12:54|50964.91
06:12:55|50964.91
06:12:56|50964.91
06:12:57|50964.91
06:12:58|50964.91
06:12:59|50964.91
06:13:00|50964.91
06:13:01|50969.21
06:13:02|50969.21
06:13:04|50979.37
06:13:06|50979.37
06:13:08|50979.37
06:13:08|50979.37
06:13:09|50979.37
06:13:11|50979.37
06:13:11|50979.37
06:13:13|50979.37
06:13:13|50977.24
06:13:14|50977.24
06:13:15|50977.24
06:13:16|50977.24
06:13:17|50977.24
06:13:18|50977.24
06:13:19|50977.24
06:13:20|50976.87
06:13:21|50976.87
06:13:22|50976.87
06:13:23|50976.87
06:13:24|50976.87
06:13:25|50976.87
06:13:26|50976.87
06:13:27|50970.65
06:13:28|50970.65
06:13:29|50970.65
06:13:30|50970.65
06:13:31|50970.65
06:13:32|50970.65
06:13:33|50970.65
06:13:34|50969.21
06:13:35|50969.21
06:13:36|50969.21
06:13:37|50969.21
06:13:38|50958.87
06:13:39|50940.27
06:13:40|50940.27
06:13:41|50940.27
06:13:42|50940.27
06:13:44|50940.27
06:13:44|50940.27
06:13:45|50939.76
06:13:46|50939.76
06:13:47|50939.76
06:13:48|50939.76
06:13:49|50939.76
06:13:50|50939.76
06:13:51|50939.76
06:13:52|50939.76
06:13:53|50939.76
06:13:54|50939.76
06:13:55|50939.76
06:13:56|50939.76
06:13:57|50939.76
06:13:58|50943.85
06:13:59|50960.58
06:14:00|50960.58
06:14:01|50968.24
06:14:02|50968.24
06:14:04|50968.24
06:14:06|50968.24
06:14:08|50968.24
06:14:10|50968.24
06:14:11|50968.24
06:14:11|50968.24
06:14:12|50968.24
06:14:14|50968.24
06:14:15|50968.24
06:14:16|50969.04
06:14:17|50969.04
06:14:18|50969.04
06:14:19|50969.04
06:14:20|50967.72
06:14:21|50967.72
06:14:22|50967.72
06:14:24|50967.72
06:14:24|50967.72
06:14:26|50967.72
06:14:27|50967.72
06:14:28|50966.18
06:14:29|50966.18
06:14:30|50966.18
06:14:31|50971.25
06:14:32|50971.27
06:14:32|50971.27
06:14:33|50971.27
06:14:35|50971.27
06:14:36|50971.27
06:14:37|50971.27
06:14:38|50963.4
06:14:39|50963.4
06:14:40|50963.4
06:14:41|50963.4
06:14:42|50963.4
06:14:42|50963.4
06:14:44|50974.36
06:14:45|50974.36
06:14:46|50974.36
06:14:46|50974.36
06:14:48|50984.56
06:14:49|50983.71
06:14:49|50983.72
06:14:51|50983.72
06:14:51|50983.72
06:14:53|50983.72
06:14:54|50983.72
06:14:55|50981.3
06:14:56|50981.59
06:14:57|50981.59
06:14:58|50983.46
06:14:59|50979.94
06:15:00|50979.94
06:15:01|50979.94
06:15:02|50984.
06:15:02|50984.
06:15:04|50984.
06:15:06|50984.
06:15:07|50984.
06:15:09|50984.
06:15:10|50984.
06:15:10|50984.
06:15:11|50984.
06:15:13|50984.
06:15:13|50984.
06:15:15|50984.
06:15:16|50974.86
06:15:17|50974.86
06:15:18|50974.86
06:15:19|50974.86
06:15:20|50980.01
06:15:21|50980.01
06:15:22|50980.01
06:15:23|50980.01
06:15:24|50980.01
06:15:26|50980.01
06:15:27|50980.01
06:15:28|50968.65
06:15:29|50970.27
06:15:29|50970.39
06:15:31|50970.39
06:15:31|50970.39
06:15:33|50970.39
06:15:34|50970.39
06:15:35|50970.39
06:15:36|50970.39
06:15:37|50970.39
06:15:38|50970.39
06:15:39|50970.39
06:15:40|50970.39
06:15:42|50961.35
06:15:42|50961.35
06:15:43|50937.69
06:15:44|50937.69
06:15:45|50937.69
06:15:46|50950.66
06:15:48|50950.66
06:15:49|50950.66
06:15:49|50950.67
06:15:50|50950.67
06:15:51|50947.03
06:15:52|50947.03
06:15:53|50947.03
06:15:54|50947.03
06:15:55|50953.46
06:15:57|50953.46
06:15:57|50947.76
06:15:58|50947.76
06:15:59|50947.76
06:16:00|50947.76
06:16:03|50947.74
06:16:03|50953.55
06:16:04|50953.55
06:16:06|50953.55
06:16:08|50953.55
06:16:09|50953.55
06:16:10|50960.44
06:16:11|50960.44
06:16:12|50960.44
06:16:13|50960.44
06:16:14|50960.44
06:16:16|50963.18
06:16:16|50963.18
06:16:18|50963.18
06:16:19|50963.18
06:16:19|50963.18
06:16:21|50963.18
06:16:22|50955.86
06:16:22|50961.64
06:16:24|50961.64
06:16:24|50961.64
06:16:25|50961.64
06:16:27|50961.64
06:16:28|50961.64
06:16:28|50961.64
06:16:29|50961.64
06:16:30|50961.64
06:16:32|50961.64
06:16:32|50961.64
06:16:33|50951.62
06:16:35|50951.62
06:16:35|50951.62
06:16:36|50951.62
06:16:37|50951.62
06:16:38|50950.58
06:16:39|50950.58
06:16:41|50950.58
06:16:41|50950.58
06:16:44|50950.58
06:16:44|50950.58
06:16:45|50950.58
06:16:46|50950.58
06:16:47|50948.56
06:16:48|50948.56
06:16:49|50948.56
06:16:50|50948.56
06:16:51|50948.56
06:16:52|50948.56
06:16:53|50948.56
06:16:54|50948.56
06:16:55|50948.56
06:16:56|50944.08
06:16:57|50944.08
06:16:58|50944.08
06:16:59|50952.08
06:17:00|50952.08
06:17:01|50947.3
06:17:02|50946.61
06:17:03|50946.61
06:17:04|50946.61
06:17:06|50946.61
06:17:08|50939.43
06:17:10|50939.43
06:17:12|50939.43
06:17:12|50939.43
06:17:13|50939.43
06:17:14|50939.43
06:17:15|50937.2
06:17:16|50937.2
06:17:17|50937.2
06:17:18|50937.2
06:17:19|50937.2
06:17:20|50937.2
06:17:21|50919.97
06:17:23|50926.37
06:17:24|50926.37
06:17:25|50926.37
06:17:26|50926.37
06:17:27|50926.37
06:17:28|50923.59
06:17:29|50923.59
06:17:30|50923.59
06:17:31|50923.59
06:17:32|50923.59
06:17:33|50923.59
06:17:34|50919.89
06:17:35|50919.89
06:17:36|50919.89
06:17:37|50919.89
06:17:38|50920.15
06:17:39|50915.06
06:17:40|50915.06
06:17:41|50915.06
06:17:42|50915.06
06:17:43|50915.06
06:17:44|50915.06
06:17:45|50915.06
06:17:46|50916.33
06:17:47|50914.62
06:17:48|50914.62
06:17:49|50917.37
06:17:50|50917.37
06:17:51|50917.37
06:17:52|50917.37
06:17:53|50917.37
06:17:54|50917.37
06:17:55|50917.37
06:17:56|50914.59
06:17:57|50914.59
06:17:58|50922.14
06:17:59|50922.14
06:18:00|50922.14
06:18:01|50922.14
06:18:02|50921.53
06:18:03|50921.79
06:18:04|50921.68
06:18:05|50921.68
06:18:06|50921.68
06:18:07|50921.68
06:18:09|50921.68
06:18:09|50921.68
06:18:12|50921.68
06:18:13|50922.22
06:18:14|50922.22
06:18:14|50922.3
06:18:17|50922.3
06:18:17|50922.3
06:18:18|50922.3
06:18:20|50921.97
06:18:20|50928.52
06:18:21|50928.52
06:18:23|50930.35
06:18:23|50930.35
06:18:24|50928.14
06:18:26|50928.63
06:18:26|50928.84
06:18:27|50928.84
06:18:28|50928.84
06:18:29|50928.84
06:18:31|50931.49
06:18:31|50928.94
06:18:32|50928.94
06:18:33|50928.94
06:18:34|50928.94
06:18:35|50928.94
06:18:36|50928.94
06:18:37|50927.69
06:18:38|50928.15
06:18:39|50928.15
06:18:40|50928.15
06:18:41|50928.15
06:18:42|50928.15
06:18:43|50928.15
06:18:44|50926.94
06:18:45|50926.94
06:18:47|50919.43
06:18:47|50919.43
06:18:48|50919.43
06:18:49|50919.43
06:18:50|50919.43
06:18:51|50919.43
06:18:52|50919.43
06:18:53|50922.3
06:18:54|50922.3
06:18:55|50928.94
06:18:56|50928.94
06:18:57|50928.94
06:18:58|50928.94
06:18:59|50928.94
06:19:00|50928.94
06:19:01|50928.94
06:19:02|50928.94
06:19:03|50922.26
06:19:05|50922.26
06:19:05|50922.26
06:19:06|50922.26
06:19:07|50922.26
06:19:09|50922.26
06:19:10|50922.26
06:19:12|50930.38
06:19:14|50927.63
06:19:14|50927.64
06:19:15|50927.64
06:19:18|50933.67
06:19:18|50933.67
06:19:19|50933.67
06:19:20|50933.67
06:19:21|50933.67
06:19:22|50933.67
06:19:23|50933.67
06:19:24|50933.67
06:19:25|50933.67
06:19:26|50933.67
06:19:28|50933.67
06:19:30|50933.67
06:19:30|50935.64
06:19:31|50935.64
06:19:32|50931.79
06:19:33|50931.79
06:19:34|50932.71
06:19:35|50933.45
06:19:37|50933.45
06:19:37|50933.45
06:19:38|50933.45
06:19:39|50933.03
06:19:40|50933.03
06:19:41|50933.03
06:19:42|50933.03
06:19:43|50933.03
06:19:44|50934.61
06:19:45|50934.61
06:19:46|50942.39
06:19:47|50942.39
06:19:48|50942.39
06:19:49|50942.39
06:19:50|50942.39
06:19:51|50942.39
06:19:52|50942.39
06:19:53|50942.39
06:19:54|50942.39
06:19:55|50937.36
06:19:56|50937.45
06:19:57|50937.45
06:19:58|50939.64
06:19:59|50939.64
06:20:00|50939.64
06:20:01|50939.64
06:20:02|50939.64
06:20:03|50943.62
06:20:04|50943.62
06:20:05|50943.61
06:20:06|50943.61
06:20:08|50945.45
06:20:09|50945.3
06:20:11|50945.3
06:20:13|50945.3
06:20:14|50945.3
06:20:14|50945.33
06:20:16|50967.49
06:20:18|50969.47
06:20:19|50969.47
06:20:19|50969.47
06:20:21|50969.47
06:20:21|50969.47
06:20:22|50961.49
06:20:23|50961.49
06:20:24|50953.95
06:20:25|50953.95
06:20:26|50953.95
06:20:27|50953.95
06:20:28|50953.95
06:20:30|50957.08
06:20:30|50958.09
06:20:31|50958.09
06:20:32|50958.09
06:20:33|50958.09
06:20:34|50963.51
06:20:35|50963.97
06:20:36|50963.97
06:20:37|50963.97
06:20:38|50962.09
06:20:39|50962.09
06:20:40|50962.09
06:20:41|50962.09
06:20:42|50962.09
06:20:43|50962.09
06:20:44|50962.09
06:20:45|50962.09
06:20:46|50962.09
06:20:47|50962.09
06:20:48|50962.09
06:20:49|50962.09
06:20:50|50962.09
06:20:51|50962.09
06:20:52|50957.67
06:20:53|50958.15
06:20:54|50958.15
06:20:55|50960.2
06:20:56|50960.2
06:20:57|50960.2
06:20:58|50952.43
06:20:59|50952.43
06:21:00|50952.43
06:21:01|50952.43
06:21:02|50952.43
06:21:03|50962.83
06:21:04|50962.83
06:21:05|50962.83
06:21:06|50962.83
06:21:07|50962.83
06:21:08|50962.83
06:21:09|50962.83
06:21:11|50962.83
06:21:13|50962.83
06:21:14|50962.83
06:21:16|50962.88
06:21:17|50962.88
06:21:17|50961.1
06:21:19|50961.1
06:21:20|50961.1
06:21:21|50961.1
06:21:22|50961.1
06:21:22|50961.1
06:21:23|50961.1
06:21:24|50961.1
06:21:26|50961.1
06:21:26|50965.
06:21:28|50960.06
06:21:28|50960.06
06:21:30|50964.71
06:21:30|50964.71
06:21:31|50964.71
06:21:32|50964.71
06:21:34|50964.71
06:21:34|50964.71
06:21:35|50960.55
06:21:36|50957.85
06:21:38|50941.52
06:21:38|50941.52
06:21:40|50941.52
06:21:40|50941.52
06:21:41|50941.52
06:21:42|50941.52
06:21:45|50941.52
06:21:45|50946.98
06:21:46|50946.98
06:21:47|50946.98
06:21:48|50946.98
06:21:49|50946.98
06:21:50|50946.98
06:21:51|50946.98
06:21:52|50946.98
06:21:53|50947.92
06:21:54|50947.92
06:21:55|50947.92
06:21:56|50948.99
06:21:58|50948.99
06:21:58|50944.41
06:21:59|50944.41
06:22:00|50942.44
06:22:01|50942.44
06:22:02|50943.18
06:22:03|50947.45
06:22:04|50947.45
06:22:05|50949.74
06:22:06|50949.74
06:22:07|50956.44
06:22:08|50956.44
06:22:09|50956.44
06:22:10|50956.12
06:22:12|50959.7
06:22:14|50959.7
06:22:15|50959.7
06:22:16|50959.7
06:22:18|50959.7
06:22:18|50959.7
06:22:20|50959.7
06:22:20|50959.7
06:22:22|50959.7
06:22:23|50959.07
06:22:24|50957.09
06:22:25|50957.09
06:22:26|50957.09
06:22:26|50957.09
06:22:28|50956.12
06:22:29|50956.12
06:22:29|50959.43
06:22:31|50959.43
06:22:32|50959.43
06:22:32|50959.43
06:22:34|50959.07
06:22:35|50959.07
06:22:36|50959.08
06:22:37|50959.06
06:22:38|50959.06
06:22:38|50959.06
06:22:40|50959.06
06:22:41|50968.52
06:22:42|50968.52
06:22:43|50968.52
06:22:43|50968.52
06:22:45|50968.52
06:22:46|50967.35
06:22:46|50967.35
06:22:48|50967.35
06:22:48|50967.35
06:22:50|50967.35
06:22:51|50967.92
06:22:52|50967.92
06:22:52|50967.92
06:22:54|50967.92
06:22:55|50967.92
06:22:56|50967.92
06:22:56|50967.92
06:22:58|50962.39
06:22:59|50962.39
06:23:00|50962.39
06:23:00|50962.39
06:23:02|50962.39
06:23:02|50962.39
06:23:04|50962.39
06:23:04|50962.39
06:23:05|50962.39
06:23:07|50961.7
06:23:08|50961.7
06:23:08|50961.7
06:23:10|50961.7
06:23:11|50961.7
06:23:12|50961.7
06:23:14|50955.87
06:23:15|50955.87
06:23:16|50955.87
06:23:17|50955.87
06:23:18|50955.87
06:23:19|50955.87
06:23:20|50950.59
06:23:21|50950.59
06:23:22|50950.59
06:23:23|50928.16
06:23:24|50928.16
06:23:25|50928.16
06:23:26|50928.16
06:23:27|50941.72
06:23:29|50941.72
06:23:29|50934.82
06:23:30|50939.82
06:23:31|50939.77
06:23:32|50939.77
06:23:33|50939.77
06:23:34|50939.77
06:23:35|50939.77
06:23:36|50939.77
06:23:37|50939.77
06:23:38|50939.77
06:23:39|50939.77
06:23:40|50939.77
06:23:41|50939.77
06:23:42|50939.77
06:23:43|50938.07
06:23:44|50927.64
06:23:45|50927.64
06:23:46|50927.64
06:23:47|50927.64
06:23:48|50932.05
06:23:49|50932.05
06:23:50|50931.95
06:23:51|50931.95
06:23:52|50931.85
06:23:53|50931.8
06:23:54|50931.8
06:23:55|50931.8
06:23:56|50927.64
06:23:57|50909.73
06:23:58|50908.81
06:23:59|50908.81
06:24:00|50908.82
06:24:01|50917.71
06:24:02|50917.69
06:24:03|50920.96
06:24:04|50920.96
06:24:05|50920.96
06:24:06|50920.96
06:24:07|50920.96
06:24:08|50920.96
06:24:09|50920.96
06:24:10|50920.96
06:24:11|50920.96
06:24:12|50926.43
06:24:14|50926.43
06:24:15|50926.43
06:24:16|50926.43
06:24:18|50926.43
06:24:19|50926.43
06:24:20|50926.43
06:24:21|50926.43
06:24:22|50911.17
06:24:23|50911.17
06:24:25|50910.54
06:24:26|50910.91
06:24:26|50910.65
06:24:28|50914.55
06:24:29|50914.55
06:24:29|50914.55
06:24:30|50914.55
06:24:31|50913.12
06:24:33|50913.12
06:24:34|50911.07
06:24:34|50911.07
06:24:35|50911.07
06:24:36|50911.07
06:24:37|50911.07
06:24:38|50911.07
06:24:40|50911.07
06:24:40|50912.15
06:24:41|50911.81
06:24:42|50911.81
06:24:43|50911.81
06:24:44|50911.81
06:24:45|50911.81
06:24:47|50911.81
06:24:48|50911.81
06:24:48|50911.24
06:24:49|50911.24
06:24:50|50911.24
06:24:52|50911.24
06:24:52|50911.24
06:24:53|50912.47
06:24:55|50912.47
06:24:55|50912.6
06:24:57|50912.6
06:24:57|50913.
06:24:59|50912.79
06:24:59|50912.79
06:25:01|50912.79
06:25:01|50912.79
06:25:03|50912.79
06:25:03|50912.79
06:25:04|50912.79
06:25:05|50912.79
06:25:06|50912.79
06:25:07|50912.79
06:25:08|50908.13
06:25:09|50908.13
06:25:12|50908.13
06:25:12|50908.13
06:25:13|50908.13
06:25:15|50901.18
06:25:17|50902.42
06:25:17|50902.42
06:25:19|50902.42
06:25:20|50902.42
06:25:22|50902.42
06:25:22|50910.99
06:25:23|50910.99
06:25:25|50910.99
06:25:25|50910.99
06:25:26|50910.99
06:25:28|50910.99
06:25:28|50910.99
06:25:29|50910.99
06:25:30|50910.99
06:25:31|50910.99
06:25:33|50910.99
06:25:33|50911.44
06:25:34|50911.44
06:25:35|50911.44
06:25:37|50911.44
06:25:37|50911.44
06:25:38|50911.44
06:25:39|50911.44
06:25:41|50911.44
06:25:41|50911.44
06:25:42|50913.58
06:25:44|50913.58
06:25:44|50913.58
06:25:45|50913.58
06:25:46|50913.58
06:25:47|50913.58
06:25:48|50913.58
06:25:49|50913.58
06:25:50|50913.58
06:25:51|50930.29
06:25:53|50930.29
06:25:53|50930.29
06:25:54|50930.29
06:25:55|50930.29
06:25:57|50930.29
06:25:57|50930.29
06:25:58|50930.29
06:25:59|50930.29
06:26:00|50930.29
06:26:01|50930.29
06:26:02|50930.29
06:26:05|50932.69
06:26:05|50932.69
06:26:06|50932.69
06:26:07|50932.69
06:26:08|50932.69
06:26:09|50944.42
06:26:10|50944.42
06:26:11|50944.42
06:26:12|50944.42
06:26:13|50944.42
06:26:14|50944.42
06:26:16|50944.42
06:26:17|50944.42
06:26:19|50944.42
06:26:19|50944.42
06:26:22|50944.42
06:26:23|50977.57
06:26:24|50977.57
06:26:24|50977.57
06:26:26|50977.57
06:26:26|50982.86
06:26:28|50977.78
06:26:29|50977.78
06:26:31|50977.78
06:26:31|50977.78
06:26:32|50977.78
06:26:33|50975.45
06:26:34|50975.45
06:26:35|50975.45
06:26:36|50975.45
06:26:37|50975.5
06:26:38|50975.5
06:26:39|50975.52
06:26:40|50975.53
06:26:41|50975.98
06:26:42|50975.98
06:26:43|50975.98
06:26:44|50975.98
06:26:45|50983.17
06:26:46|50983.17
06:26:47|50983.17
06:26:49|50983.17
06:26:50|50983.17
06:26:51|50983.17
06:26:52|50983.17
06:26:53|50983.17
06:26:54|50991.16
06:26:55|50991.16
06:26:56|50986.57
06:26:57|50986.57
06:26:58|50986.57
06:26:59|50986.57
06:27:00|50986.57
06:27:01|50986.61
06:27:02|50986.61
06:27:03|50986.61
06:27:04|50986.61
06:27:05|50986.61
06:27:06|50986.61
06:27:07|50986.61
06:27:08|50983.06
06:27:09|50983.06
06:27:10|50983.06
06:27:11|50983.29
06:27:12|50983.06
06:27:13|50974.78
06:27:14|50974.34
06:27:15|50974.34
06:27:16|50974.34
06:27:18|50974.34
06:27:20|50977.26
06:27:22|50977.26
06:27:22|50977.26
06:27:23|50969.09
06:27:24|50969.09
06:27:25|50969.09
06:27:26|50969.09
06:27:27|50969.09
06:27:29|50969.09
06:27:30|50971.98
06:27:30|50971.98
06:27:31|50971.98
06:27:33|50971.98
06:27:33|50971.98
06:27:35|50971.98
06:27:35|50971.98
06:27:37|50971.98
06:27:38|50971.98
06:27:39|50971.98
06:27:40|50969.45
06:27:41|50981.06
06:27:43|50982.61
06:27:44|50986.23
06:27:44|50986.23
06:27:46|50986.23
06:27:47|50989.3
06:27:47|50989.13
06:27:48|50989.13
06:27:50|50989.13
06:27:51|50989.13
06:27:52|50989.13
06:27:53|50989.13
06:27:54|50989.13
06:27:54|50989.13
06:27:56|50989.13
06:27:57|50989.13
06:27:58|50989.13
06:27:58|50993.61
06:28:00|50993.61
06:28:01|50993.61
06:28:02|50993.61
06:28:02|50993.61
06:28:04|50993.61
06:28:05|50993.61
06:28:06|50993.61
06:28:06|50993.61
06:28:09|50993.61
06:28:09|50991.84
06:28:11|50991.84
06:28:12|50991.84
06:28:12|50991.84
06:28:13|50991.84
06:28:15|50991.84
06:28:15|50991.84
06:28:16|50991.84
06:28:19|50991.84
06:28:20|50991.84
06:28:22|50991.84
06:28:24|50987.45
06:28:25|50987.45
06:28:26|50987.45
06:28:28|50987.45
06:28:28|50987.45
06:28:30|50987.45
06:28:30|50988.32
06:28:31|50988.32
06:28:33|50988.32
06:28:33|50988.32
06:28:34|50988.32
06:28:35|50988.32
06:28:36|50988.32
06:28:37|50988.32
06:28:38|50998.83
06:28:39|50999.48
06:28:40|50999.48
06:28:41|50999.48
06:28:43|50999.48
06:28:43|50999.48
06:28:44|50999.48
06:28:45|50999.48
06:28:46|50999.48
06:28:47|50999.48
06:28:48|50999.48
06:28:49|50999.48
06:28:50|50999.48
06:28:51|50999.48
06:28:52|50999.48
06:28:53|50999.48
06:28:54|51008.55
06:28:55|51008.52
06:28:56|51000.89
06:28:57|50998.47
06:28:58|50984.83
06:28:59|50989.17
06:29:00|50989.16
06:29:01|50989.16
06:29:02|50989.16
06:29:03|50989.16
06:29:04|50989.16
06:29:05|50989.16
06:29:06|50989.16
06:29:07|50989.16
06:29:08|50989.16
06:29:09|50989.16
06:29:10|50989.16
06:29:12|50987.14
06:29:12|50987.14
06:29:13|50987.14
06:29:14|50987.14
06:29:15|50987.14
06:29:16|50987.14
06:29:17|50987.14
06:29:18|50987.14
06:29:20|50987.14
06:29:21|50987.14
06:29:23|50985.59
06:29:24|50985.59
06:29:25|50985.59
06:29:26|50985.59
06:29:28|50985.85
06:29:29|50994.06
06:29:29|50992.65
06:29:31|50992.65
06:29:32|50992.65
06:29:32|50992.65
06:29:34|50992.65
06:29:35|50992.65
06:29:36|50992.65
06:29:36|50992.65
06:29:38|50992.65
06:29:39|50992.65
06:29:40|51005.04
06:29:41|51005.04
06:29:42|51007.87
06:29:43|51004.2
06:29:44|51005.48
06:29:45|51005.48
06:29:46|51005.48
06:29:47|51005.48
06:29:47|51005.48
06:29:49|51011.47
06:29:50|51011.47
06:29:51|51006.52
06:29:51|51006.68
06:29:53|51006.68
06:29:54|51008.52
06:29:55|51008.52
06:29:55|51013.58
06:29:57|51016.41
06:29:58|51016.41
06:29:58|51015.07
06:30:00|51019.21
06:30:01|51019.21
06:30:02|51028.35
06:30:03|51037.01
06:30:04|51037.01
06:30:05|51037.01
06:30:06|51037.01
06:30:07|51037.01
06:30:08|51037.01
06:30:09|51037.01
06:30:11|51025.7
06:30:13|51031.17
06:30:13|51031.17
06:30:14|51031.17
06:30:15|51031.17
06:30:16|51035.36
06:30:17|51035.36
06:30:18|51035.36
06:30:20|51027.82
06:30:22|51027.82
06:30:24|51027.82
06:30:26|51027.82
06:30:27|51027.82
06:30:28|51027.82
06:30:29|51027.82
06:30:30|51027.82
06:30:31|51027.82
06:30:32|51027.82
06:30:33|51027.82
06:30:34|51027.82
06:30:35|51027.82
06:30:36|51036.59
06:30:37|51036.59
06:30:38|51031.49
06:30:39|51031.49
06:30:40|51031.49
06:30:41|51031.49
06:30:42|51031.49
06:30:43|51031.49
06:30:44|51040.57
06:30:45|51040.57
06:30:46|51040.57
06:30:47|51040.57
06:30:48|51040.57
06:30:49|51040.57
06:30:50|51040.57
06:30:51|51040.57
06:30:52|51040.57
06:30:53|51040.57
06:30:54|51040.57
06:30:55|51040.57
06:30:56|51040.57
06:30:57|51040.57
06:30:58|51040.57
06:30:59|51040.57
06:31:00|51040.57
06:31:01|51035.39
06:31:02|51035.39
06:31:03|51035.39
06:31:04|51035.39
06:31:05|51035.39
06:31:06|51035.39
06:31:07|51035.39
06:31:08|51035.39
06:31:09|51024.13
06:31:10|51020.01
06:31:11|51020.01
06:31:12|51020.01
06:31:13|51020.01
06:31:14|51020.01
06:31:15|51020.01
06:31:16|51020.01
06:31:17|51020.01
06:31:18|51020.01
06:31:19|51020.01
06:31:20|51020.01
06:31:21|51020.19
06:31:23|51020.19
06:31:24|51020.19
06:31:26|51020.19
06:31:28|51021.22
06:31:29|51021.22
06:31:29|51021.22
06:31:30|51020.01
06:31:31|51020.01
06:31:32|51008.52
06:31:33|51008.52
06:31:34|51008.52
06:31:35|51008.52
06:31:36|51008.52
06:31:37|51008.52
06:31:38|51008.53
06:31:39|51008.53
06:31:40|51008.53
06:31:41|51003.24
06:31:42|51003.24
06:31:43|51003.24
06:31:44|51007.58
06:31:45|51007.58
06:31:46|51007.58
06:31:47|51011.28
06:31:48|51011.29
06:31:49|51016.66
06:31:50|51016.66
06:31:51|51016.66
06:31:52|51016.66
06:31:53|51016.66
06:31:54|51016.66
06:31:55|51016.66
06:31:56|51016.66
06:31:57|51016.66
06:31:58|51016.66
06:31:59|51016.66
06:32:00|51016.66
06:32:01|51016.66
06:32:02|51016.66
06:32:03|51016.66
06:32:04|51016.66
06:32:05|51016.66
06:32:06|51016.66
06:32:07|51013.7
06:32:08|51013.7
06:32:09|51013.7
06:32:11|51013.7
06:32:11|51013.7
06:32:12|51013.7
06:32:13|51013.7
06:32:14|51013.7
06:32:15|51013.7
06:32:16|51013.7
06:32:17|51013.7
06:32:18|51013.7
06:32:19|51016.61
06:32:20|51006.63
06:32:22|51004.78
06:32:24|51004.78
06:32:26|51016.72
06:32:27|51016.72
06:32:28|51016.72
06:32:29|51018.42
06:32:30|51017.09
06:32:31|51017.09
06:32:32|51017.09
06:32:33|51013.52
06:32:34|51016.22
06:32:35|51007.62
06:32:36|51008.16
06:32:37|51018.62
06:32:38|51018.62
06:32:40|51011.36
06:32:41|51011.5
06:32:42|51011.5
06:32:43|51014.68
06:32:44|51014.68
06:32:45|51008.88
06:32:46|51008.11
06:32:47|51009.48
06:32:48|51004.79
06:32:49|51004.79
06:32:50|51004.79
06:32:51|51011.07
06:32:52|51011.07
06:32:53|51011.07
06:32:54|51011.07
06:32:55|51011.07
06:32:56|51011.07
06:32:57|51014.74
06:32:58|51014.74
06:32:59|51014.74
06:33:00|51014.74
06:33:01|51014.74
06:33:02|51014.74
06:33:03|51014.74
06:33:04|51014.74
06:33:05|51014.74
06:33:06|51004.
06:33:07|51004.
06:33:08|50992.36
06:33:09|50992.36
06:33:10|50992.36
06:33:11|50992.36
06:33:12|50992.36
06:33:13|50992.36
06:33:14|50992.36
06:33:15|50992.36
06:33:16|50992.52
06:33:17|50992.52
06:33:18|50992.52
06:33:19|50997.16
06:33:20|50997.16
06:33:21|50997.16
06:33:22|50997.16
06:33:24|50999.85
06:33:25|50999.85
06:33:27|50999.92
06:33:28|51010.17
06:33:29|51010.17
06:33:29|51009.91
06:33:30|51009.91
06:33:31|51010.16
06:33:32|51010.16
06:33:33|51010.16
06:33:34|51010.16
06:33:35|51006.89
06:33:36|51006.89
06:33:38|51006.89
06:33:39|51006.89
06:33:39|51010.85
06:33:40|51009.08
06:33:42|51009.08
06:33:42|51009.08
06:33:43|51009.08
06:33:45|51009.08
06:33:46|51009.08
06:33:46|51009.08
06:33:48|51009.08
06:33:49|51007.5
06:33:50|51007.5
06:33:50|51007.5
06:33:51|51007.5
06:33:52|51007.5
06:33:54|51007.5
06:33:55|51007.5
06:33:55|51007.29
06:33:56|51007.29
06:33:57|51007.29
06:33:58|51007.29
06:33:59|51007.29
06:34:00|51008.75
06:34:01|51008.75
06:34:02|51008.75
06:34:03|51008.75
06:34:04|51008.75
06:34:05|51008.75
06:34:06|51008.75
06:34:07|51008.75
06:34:09|51008.75
06:34:09|51008.75
06:34:10|51004.09
06:34:12|51004.09
06:34:14|51004.09
06:34:14|51006.47
06:34:15|51006.47
06:34:16|51006.47
06:34:17|51006.47
06:34:18|51006.47
06:34:19|51006.47
06:34:20|51006.47
06:34:21|51006.47
06:34:22|51003.07
06:34:24|51003.07
06:34:25|51003.11
06:34:26|51003.11
06:34:27|51003.11
06:34:28|51003.11
06:34:29|51003.11
06:34:30|51003.11
06:34:31|51003.11
06:34:33|51003.11
06:34:34|51003.11
06:34:35|51003.11
06:34:36|51003.11
06:34:36|50994.76
06:34:37|50992.36
06:34:39|50979.15
06:34:40|50979.15
06:34:41|50979.15
06:34:42|50979.15
06:34:43|50979.15
06:34:44|50979.15
06:34:45|50979.15
06:34:46|50984.54
06:34:47|50984.54
06:34:48|50984.54
06:34:50|50983.38
06:34:50|50983.38
06:34:52|50983.33
06:34:53|50983.32
06:34:53|50983.32
06:34:55|50983.32
06:34:56|50983.32
06:34:56|50983.32
06:34:58|50977.24
06:34:59|50977.24
06:35:00|50977.24
06:35:01|50977.24
06:35:02|50977.25
06:35:03|50977.25
06:35:04|50977.25
06:35:05|50977.25
06:35:05|50977.25
06:35:07|50977.25
06:35:08|50977.25
06:35:09|50978.9
06:35:10|50978.9
06:35:11|50978.9
06:35:12|50978.9
06:35:13|50978.9
06:35:14|50978.9
06:35:14|50978.9
06:35:16|50978.9
06:35:16|50978.9
06:35:17|50978.9
06:35:18|50978.9
06:35:19|50978.9
06:35:20|50978.9
06:35:21|50978.9
06:35:23|50978.9
06:35:24|50978.9
06:35:26|50978.9
06:35:28|50978.9
06:35:28|50978.9
06:35:29|50978.9
06:35:30|50985.21
06:35:31|50985.21
06:35:32|50985.21
06:35:33|50985.21
06:35:35|50973.74
06:35:37|50959.81
06:35:38|50959.81
06:35:39|50959.81
06:35:40|50959.81
06:35:41|50962.75
06:35:42|50962.75
06:35:43|50962.75
06:35:44|50962.75
06:35:46|50961.55
06:35:46|50961.55
06:35:49|50961.55
06:35:49|50961.55
06:35:50|50961.55
06:35:52|50963.32
06:35:52|50963.32
06:35:53|50963.32
06:35:54|50963.32
06:35:55|50971.84
06:35:56|50971.84
06:35:57|50971.84
06:35:58|50964.12
06:35:59|50964.11
06:36:00|50962.76
06:36:01|50962.76
06:36:02|50964.11
06:36:03|50964.11
06:36:04|50964.11
06:36:05|50964.11
06:36:06|50962.75
06:36:07|50957.3
06:36:08|50962.76
06:36:09|50962.76
06:36:10|50950.
06:36:11|50950.
06:36:12|50950.
06:36:13|50950.
06:36:14|50950.
06:36:15|50950.
06:36:17|50950.
06:36:17|50950.
06:36:18|50950.
06:36:19|50950.
06:36:20|50950.
06:36:21|50950.
06:36:22|50950.
06:36:23|50950.11
06:36:24|50950.11
06:36:26|50950.11
06:36:27|50950.11
06:36:29|50950.73
06:36:29|50950.73
06:36:32|50950.73
06:36:32|50950.73
06:36:34|50941.71
06:36:34|50941.71
06:36:36|50941.71
06:36:37|50941.71
06:36:39|50941.71
06:36:39|50941.71
06:36:40|50941.71
06:36:41|50941.71
06:36:43|50941.71
06:36:44|50941.71
06:36:45|50935.92
06:36:46|50935.69
06:36:47|50935.69
06:36:48|50935.69
06:36:49|50934.05
06:36:50|50934.05
06:36:51|50934.05
06:36:53|50927.8
06:36:54|50927.8
06:36:55|50927.8
06:36:56|50922.72
06:36:56|50922.72
06:36:58|50922.72
06:36:59|50922.72
06:37:00|50913.89
06:37:00|50913.88
06:37:02|50913.89
06:37:03|50913.89
06:37:04|50933.81
06:37:05|50933.81
06:37:06|50925.38
06:37:07|50923.07
06:37:08|50923.07
06:37:08|50923.07
06:37:09|50923.07
06:37:11|50923.07
06:37:12|50923.07
06:37:13|50923.07
06:37:14|50929.45
06:37:15|50929.63
06:37:16|50929.63
06:37:17|50921.68
06:37:17|50921.68
06:37:19|50921.68
06:37:20|50921.68
06:37:21|50930.09
06:37:22|50929.98
06:37:23|50929.98
06:37:24|50929.98
06:37:25|50929.98
06:37:25|50929.98
06:37:28|50929.98
06:37:30|50929.98
06:37:30|50929.98
06:37:32|50925.03
06:37:33|50925.03
06:37:35|50925.03
06:37:36|50925.03
06:37:37|50925.03
06:37:39|50925.03
06:37:39|50925.03
06:37:41|50925.03
06:37:41|50915.97
06:37:42|50915.98
06:37:44|50915.98
06:37:45|50915.98
06:37:45|50915.98
06:37:47|50915.98
06:37:48|50901.55
06:37:48|50901.55
06:37:50|50901.55
06:37:50|50901.55
06:37:51|50901.55
06:37:52|50901.55
06:37:53|50901.55
06:37:54|50901.55
06:37:56|50901.55
06:37:57|50924.24
06:37:57|50924.24
06:37:59|50924.24
06:38:00|50924.24
06:38:00|50924.24
06:38:01|50924.24
06:38:02|50924.24
06:38:03|50924.24
06:38:06|50924.24
06:38:06|50924.24
06:38:07|50924.24
06:38:08|50924.24
06:38:09|50919.65
06:38:10|50919.65
06:38:11|50919.65
06:38:12|50919.65
06:38:13|50919.65
06:38:14|50919.65
06:38:15|50919.65
06:38:16|50919.65
06:38:17|50919.65
06:38:18|50919.65
06:38:20|50919.65
06:38:21|50919.65
06:38:22|50919.65
06:38:23|50919.65
06:38:24|50919.65
06:38:25|50919.65
06:38:26|50919.65
06:38:27|50919.65
06:38:28|50919.65
06:38:30|50919.47
06:38:31|50919.47
06:38:32|50919.47
06:38:33|50919.47
06:38:34|50917.61
06:38:35|50918.19
06:38:36|50918.19
06:38:37|50918.19
06:38:39|50918.19
06:38:39|50918.19
06:38:41|50935.
06:38:42|50935.
06:38:43|50935.
06:38:44|50935.
06:38:45|50935.
06:38:46|50939.35
06:38:47|50939.35
06:38:48|50939.35
06:38:49|50939.35
06:38:50|50939.35
06:38:51|50939.35
06:38:52|50939.35
06:38:53|50939.35
06:38:53|50939.35
06:38:55|50939.35
06:38:55|50939.35
06:38:57|50939.35
06:38:58|50939.35
06:38:58|50939.35
06:39:00|50935.
06:39:01|50935.
06:39:02|50939.99
06:39:03|50939.99
06:39:04|50939.99
06:39:05|50939.99
06:39:06|50939.99
06:39:07|50937.55
06:39:08|50937.55
06:39:08|50937.55
06:39:09|50937.55
06:39:11|50937.51
06:39:12|50937.51
06:39:13|50937.51
06:39:13|50937.51
06:39:15|50939.34
06:39:16|50939.34
06:39:17|50939.34
06:39:17|50939.34
06:39:19|50939.34
06:39:20|50939.34
06:39:21|50939.34
06:39:22|50939.34
06:39:23|50939.34
06:39:24|50939.34
06:39:25|50939.34
06:39:25|50939.34
06:39:26|50939.34
06:39:28|50939.34
06:39:30|50940.
06:39:32|50940.
06:39:33|50940.
06:39:33|50940.
06:39:35|50940.
06:39:36|50940.
06:39:37|50940.
06:39:38|50940.
06:39:39|50939.34
06:39:40|50939.34
06:39:42|50939.34
06:39:44|50939.34
06:39:44|50939.34
06:39:46|50939.34
06:39:47|50939.34
06:39:48|50939.34
06:39:48|50939.34
06:39:50|50939.34
06:39:51|50939.34
06:39:51|50939.34
06:39:52|50939.34
06:39:53|50939.34
06:39:54|50939.34
06:39:55|50939.34
06:39:57|50939.34
06:39:58|50939.34
06:39:59|50939.34
06:40:00|50939.34
06:40:01|50939.26
06:40:01|50939.26
06:40:02|50934.05
06:40:03|50934.05
06:40:04|50934.05
06:40:06|50934.05
06:40:06|50938.79
06:40:08|50938.79
06:40:09|50938.79
06:40:10|50939.04
06:40:10|50939.04
06:40:12|50939.04
06:40:13|50939.04
06:40:14|50939.04
06:40:15|50939.04
06:40:15|50931.27
06:40:17|50931.27
06:40:18|50928.15
06:40:19|50923.38
06:40:20|50926.18
06:40:20|50926.18
06:40:22|50926.18
06:40:23|50926.18
06:40:24|50926.18
06:40:25|50923.28
06:40:26|50922.87
06:40:27|50922.87
06:40:28|50922.88
06:40:28|50922.88
06:40:31|50922.88
06:40:31|50922.88
06:40:33|50922.88
06:40:34|50930.39
06:40:35|50923.45
06:40:35|50924.34
06:40:38|50924.34
06:40:38|50924.95
06:40:40|50924.95
06:40:40|50924.95
06:40:41|50926.11
06:40:42|50926.11
06:40:43|50937.03
06:40:44|50937.03
06:40:45|50937.03
06:40:46|50937.03
06:40:48|50937.03
06:40:49|50937.03
06:40:50|50935.2
06:40:51|50935.2
06:40:52|50935.2
06:40:53|50935.2
06:40:54|50935.2
06:40:55|50935.2
06:40:56|50924.15
06:40:57|50924.15
06:40:58|50924.15
06:40:59|50924.15
06:41:00|50924.15
06:41:01|50924.15
06:41:02|50934.9
06:41:03|50934.9
06:41:04|50931.98
06:41:05|50940.06
06:41:06|50940.06
06:41:07|50940.06
06:41:08|50940.06
06:41:09|50940.06
06:41:10|50940.06
06:41:11|50940.06
06:41:13|50940.06
06:41:14|50941.33
06:41:14|50941.33
06:41:16|50941.33
06:41:17|50941.33
06:41:17|50941.33
06:41:20|50941.33
06:41:20|50941.33
06:41:21|50941.33
06:41:22|50965.6
06:41:23|50953.51
06:41:24|50953.51
06:41:25|50953.51
06:41:26|50953.51
06:41:29|50953.51
06:41:29|50953.51
06:41:31|50975.04
06:41:32|50975.04
06:41:33|50975.04
06:41:34|50975.04
06:41:36|50986.28
06:41:37|50986.28
06:41:38|50986.28
06:41:39|50986.28
06:41:40|50986.28
06:41:41|50986.28
06:41:42|50990.26
06:41:43|50999.72
06:41:44|51005.57
06:41:45|51005.57
06:41:46|51005.57
06:41:47|51005.57
06:41:48|51000.66
06:41:49|51000.66
06:41:50|51000.66
06:41:51|51000.66
06:41:52|51000.66
06:41:53|51000.66
06:41:54|51000.66
06:41:55|51000.66
06:41:55|51000.66
06:41:57|51000.66
06:41:58|51000.66
06:41:59|51000.66
06:41:59|51000.66
06:42:01|51000.66
06:42:02|51000.66
06:42:03|51000.66
06:42:04|51000.66
06:42:05|51000.66
06:42:05|51000.66
06:42:07|51000.66
06:42:08|51000.66
06:42:09|51006.42
06:42:10|51006.42
06:42:11|51006.42
06:42:12|51006.42
06:42:13|51005.14
06:42:14|51005.63
06:42:14|51005.82
06:42:16|51005.82
06:42:17|51006.37
06:42:18|51007.12
06:42:19|51007.12
06:42:19|51007.12
06:42:21|51007.12
06:42:22|51007.12
06:42:23|51007.12
06:42:24|51007.12
06:42:24|51007.12
06:42:26|51007.12
06:42:27|51007.12
06:42:28|51007.12
06:42:29|51007.12
06:42:30|51010.18
06:42:31|51003.32
06:42:33|51000.66
06:42:35|51000.66
06:42:36|51000.66
06:42:36|51000.66
06:42:37|51000.66
06:42:38|51000.66
06:42:39|51000.66
06:42:40|51000.66
06:42:41|51000.66
06:42:42|51001.07
06:42:44|51001.07
06:42:44|51001.07
06:42:45|51000.67
06:42:47|51000.67
06:42:47|51000.67
06:42:49|51000.67
06:42:50|51000.67
06:42:51|51000.67
06:42:52|51000.67
06:42:53|51000.67
06:42:53|51000.67
06:42:55|51000.67
06:42:56|51000.67
06:42:56|51000.67
06:42:57|51000.67
06:42:58|51000.67
06:42:59|51000.67
06:43:01|51000.67
06:43:01|51005.48
06:43:03|51005.48
06:43:03|51011.34
06:43:05|51009.15
06:43:06|51009.15
06:43:06|51009.15
06:43:07|51005.06
06:43:08|51005.06
06:43:09|51005.06
06:43:10|51005.06
06:43:11|51005.06
06:43:12|51005.06
06:43:13|51005.06
06:43:15|51005.06
06:43:15|51005.06
06:43:16|51002.53
06:43:17|51000.66
06:43:18|51000.66
06:43:19|51000.66
06:43:20|51000.66
06:43:21|51000.66
06:43:22|51000.66
06:43:23|51000.66
06:43:24|51000.66
06:43:25|51000.66
06:43:26|51000.66
06:43:28|51000.66
06:43:28|51000.66
06:43:29|51000.66
06:43:31|51000.66
06:43:31|51000.66
06:43:34|50989.52
06:43:35|50986.78
06:43:35|50986.78
06:43:37|50986.78
06:43:38|50990.53
06:43:39|50990.53
06:43:40|50986.12
06:43:42|50986.12
06:43:42|50986.12
06:43:43|50983.23
06:43:45|50983.23
06:43:46|50983.23
06:43:47|50983.23
06:43:48|50983.23
06:43:49|50983.23
06:43:50|50986.97
06:43:51|50986.97
06:43:52|50986.97
06:43:52|50986.97
06:43:54|50986.97
06:43:55|50988.07
06:43:56|50988.07
06:43:57|50988.07
06:43:58|50988.07
06:43:59|50988.07
06:44:00|50993.37
06:44:01|50993.37
06:44:02|50993.37
06:44:03|50993.37
06:44:05|50993.37
06:44:05|50993.37
06:44:06|50993.37
06:44:07|50993.37
06:44:09|50993.37
06:44:09|50993.37
06:44:10|50990.2
06:44:11|50990.2
06:44:12|50990.15
06:44:13|50989.06
06:44:14|50984.81
06:44:15|50984.81
06:44:16|50984.81
06:44:17|50984.81
06:44:19|50984.81
06:44:19|50984.81
06:44:20|50984.81
06:44:21|50987.24
06:44:22|50987.24
06:44:23|50987.24
06:44:24|50987.24
06:44:25|50989.17
06:44:27|50989.17
06:44:27|50989.17
06:44:30|50989.17
06:44:30|50989.17
06:44:31|50986.88
06:44:32|50986.88
06:44:34|50986.88
06:44:36|50986.88
06:44:38|50986.88
06:44:38|50986.88
06:44:40|50986.88
06:44:40|50986.88
06:44:42|50986.88
06:44:42|50986.88
06:44:43|50986.88
06:44:44|50986.88
06:44:45|50986.88
06:44:46|50986.88
06:44:47|50986.88
06:44:48|50986.88
06:44:49|50989.1
06:44:50|50989.1
06:44:51|50979.61
06:44:52|50972.44
06:44:53|50969.83
06:44:54|50969.83
06:44:55|50969.83
06:44:56|50969.05
06:44:57|50969.05
06:44:59|50969.05
06:44:59|50969.05
06:45:00|50969.04
06:45:01|50969.04
06:45:03|50969.04
06:45:04|50969.04
06:45:05|50969.04
06:45:06|50969.76
06:45:07|50969.76
06:45:08|50969.76
06:45:09|50969.76
06:45:10|50969.76
06:45:11|50969.76
06:45:12|50969.76
06:45:13|50969.76
06:45:15|50975.05
06:45:16|50987.79
06:45:17|50987.79
06:45:17|50987.79
06:45:18|50987.79
06:45:20|50987.79
06:45:21|50987.79
06:45:21|50987.79
06:45:23|50987.79
06:45:23|50987.79
06:45:25|50987.79
06:45:26|50987.79
06:45:26|50987.79
06:45:27|50987.79
06:45:28|50987.79
06:45:29|50987.79
06:45:32|50983.42
06:45:33|50985.42
06:45:34|50984.43
06:45:36|50984.43
06:45:37|50984.43
06:45:38|50993.93
06:45:39|50993.7
06:45:41|50994.88
06:45:42|50988.27
06:45:44|50994.82
06:45:45|50994.82
06:45:45|50989.25
06:45:47|50989.25
06:45:49|50989.25
06:45:50|50989.25
06:45:50|50989.25
06:45:51|50989.25
06:45:52|50989.25
06:45:53|50989.25
06:45:54|50989.25
06:45:55|50989.25
06:45:56|50989.25
06:45:57|50989.25
06:45:59|50989.25
06:46:00|50989.25
06:46:01|50989.25
06:46:02|50989.25
06:46:03|50999.99
06:46:04|50999.99
06:46:05|50999.99
06:46:06|50999.99
06:46:07|50999.99
06:46:08|50999.99
06:46:09|50999.99
06:46:10|50999.99
06:46:11|50999.99
06:46:12|50999.99
06:46:13|50999.99
06:46:14|50999.99
06:46:15|50999.99
06:46:16|51006.09
06:46:17|51006.09
06:46:18|51006.09
06:46:19|51006.09
06:46:20|51006.09
06:46:21|51006.09
06:46:22|51006.09
06:46:23|51003.45
06:46:24|51003.45
06:46:25|51003.45
06:46:26|51003.45
06:46:27|51003.45
06:46:28|51003.45
06:46:29|51003.45
06:46:30|51003.45
06:46:31|51003.45
06:46:32|51003.45
06:46:33|51003.45
06:46:34|51003.45
06:46:35|51003.45
06:46:37|51003.45
06:46:39|51003.45
06:46:41|51003.46
06:46:41|51003.46
06:46:43|51003.46
06:46:44|51003.5
06:46:45|51003.5
06:46:46|51003.5
06:46:47|51003.5
06:46:48|51006.47
06:46:49|51006.47
06:46:50|51006.47
06:46:51|51004.38
06:46:52|51004.38
06:46:53|51004.38
06:46:54|51004.38
06:46:56|51004.38
06:46:56|51004.38
06:46:58|51004.38
06:46:58|51004.38
06:46:59|51004.38
06:47:00|51004.38
06:47:01|51004.87
06:47:02|51008.19
06:47:03|51008.19
06:47:04|51008.19
06:47:05|51008.19
06:47:06|51008.19
06:47:08|51008.19
06:47:08|51004.46
06:47:09|51004.46
06:47:10|51004.46
06:47:11|51004.46
06:47:12|51004.46
06:47:13|51004.46
06:47:14|51006.09
06:47:15|51006.09
06:47:16|51004.29
06:47:17|51004.29
06:47:18|51003.45
06:47:19|50999.67
06:47:21|50999.67
06:47:22|50999.67
06:47:23|50999.67
06:47:24|50999.67
06:47:25|50999.67
06:47:26|50999.67
06:47:27|51007.84
06:47:28|51007.84
06:47:29|51007.84
06:47:30|51007.84
06:47:31|51007.84
06:47:32|51007.84
06:47:33|51007.84
06:47:34|51007.84
06:47:35|51007.84
06:47:36|51007.84
06:47:37|51007.84
06:47:39|51006.41
06:47:40|51006.41
06:47:42|51006.41
06:47:43|51001.4
06:47:44|51001.4
06:47:44|51001.4
06:47:45|51001.4
06:47:47|51001.4
06:47:47|51001.4
06:47:49|51001.4
06:47:50|51009.73
06:47:51|51009.73
06:47:52|51006.1
06:47:53|51006.09
06:47:54|51006.1
06:47:55|51006.1
06:47:56|51006.1
06:47:57|51000.
06:47:59|51000.
06:48:00|51000.
06:48:00|51000.
06:48:01|51000.
06:48:02|51000.
06:48:03|51000.
06:48:04|51000.3
06:48:06|51002.19
06:48:07|51002.19
06:48:08|51002.19
06:48:09|51002.19
06:48:10|51002.19
06:48:11|51002.19
06:48:12|51002.83
06:48:13|51007.09
06:48:14|51007.09
06:48:15|51007.09
06:48:16|51007.09
06:48:17|51007.09
06:48:18|51010.54
06:48:19|51010.55
06:48:20|51010.55
06:48:21|51010.55
06:48:22|51010.55
06:48:23|51010.55
06:48:24|51010.55
06:48:25|51016.16
06:48:26|51016.16
06:48:27|51016.16
06:48:28|51016.16
06:48:29|51016.16
06:48:30|51016.16
06:48:31|51016.16
06:48:32|51013.3
06:48:33|51013.3
06:48:34|51013.3
06:48:35|51013.3
06:48:36|51013.3
06:48:37|51013.3
06:48:39|51011.5
06:48:40|51011.5
06:48:41|51011.5
06:48:43|51011.5
06:48:45|51004.39
06:48:45|51005.98
06:48:47|51005.98
06:48:49|51005.98
06:48:50|51005.98
06:48:52|51005.98
06:48:52|51008.81
06:48:54|51008.81
06:48:56|51008.81
06:48:56|51008.81
06:48:57|51004.49
06:48:58|51004.49
06:48:59|51012.68
06:49:00|51007.38
06:49:01|51007.38
06:49:02|51007.38
06:49:03|51004.38
06:49:04|51000.
06:49:05|51000.
06:49:06|51000.
06:49:07|51000.
06:49:08|51000.
06:49:09|51000.
06:49:10|51000.
06:49:11|51000.
06:49:12|51000.
06:49:13|51000.
06:49:14|51000.
06:49:15|51000.
06:49:16|51000.
06:49:17|51000.
06:49:18|51000.
06:49:19|51000.
06:49:20|51000.
06:49:21|50999.68
06:49:22|50999.68
06:49:23|50999.68
06:49:24|50999.68
06:49:25|50999.68
06:49:26|50999.68
06:49:27|50999.68
06:49:28|50999.68
06:49:29|50999.68
06:49:30|50999.68
06:49:31|50999.68
06:49:32|50999.68
06:49:33|50999.68
06:49:34|50999.68
06:49:35|50999.67
06:49:36|50999.67
06:49:37|50999.67
06:49:39|50999.67
06:49:41|50999.67
06:49:43|50999.67
06:49:43|50999.67
06:49:44|50999.67
06:49:45|50999.67
06:49:47|50999.67
06:49:47|50982.5
06:49:48|50982.5
06:49:49|50982.5
06:49:51|50982.5
06:49:52|50982.5
06:49:53|50982.5
06:49:53|50982.5
06:49:54|50982.5
06:49:55|50982.5
06:49:56|50982.5
06:49:57|50982.5
06:49:58|50982.5
06:49:59|50975.79
06:50:00|50979.72
06:50:02|50979.72
06:50:02|50982.5
06:50:04|50991.12
06:50:04|50991.12
06:50:05|50991.12
06:50:06|50991.12
06:50:07|50991.12
06:50:08|50985.44
06:50:10|50983.57
06:50:10|50983.57
06:50:12|50983.57
06:50:12|50983.57
06:50:13|50983.57
06:50:15|50983.57
06:50:16|50983.57
06:50:17|50983.57
06:50:17|50983.57
06:50:18|50983.57
06:50:19|50983.57
06:50:20|50983.57
06:50:21|50983.57
06:50:24|50983.57
06:50:24|50983.57
06:50:25|50983.57
06:50:26|50983.57
06:50:27|50983.57
06:50:28|50986.46
06:50:29|50986.46
06:50:30|50986.46
06:50:31|50986.59
06:50:32|50986.59
06:50:33|50986.59
06:50:34|50991.37
06:50:36|50991.37
06:50:37|50999.68
06:50:38|50999.68
06:50:39|50999.68
06:50:41|50995.17
06:50:42|50995.17
06:50:43|50995.17
06:50:45|50995.17
06:50:46|50995.17
06:50:48|50995.17
06:50:49|50995.17
06:50:50|50995.17
06:50:52|50995.17
06:50:52|50995.17
06:50:53|50995.17
06:50:54|50995.17
06:50:55|50995.17
06:50:57|50995.17
06:50:58|50995.17
06:50:58|50995.17
06:50:59|50991.61
06:51:00|50991.61
06:51:03|50987.85
06:51:03|50987.85
06:51:05|50987.85
06:51:06|50987.85
06:51:07|50987.85
06:51:08|50987.85
06:51:09|50989.01
06:51:10|50989.01
06:51:11|50989.01
06:51:12|50989.01
06:51:13|50989.01
06:51:14|50989.01
06:51:15|50989.01
06:51:16|50989.01
06:51:17|50990.41
06:51:18|50991.37
06:51:19|50991.37
06:51:20|50995.14
06:51:21|50995.14
06:51:22|50995.14
06:51:23|50995.14
06:51:24|50995.14
06:51:25|50995.14
06:51:26|50995.14
06:51:27|50995.14
06:51:28|50995.14
06:51:29|50995.14
06:51:30|50993.7
06:51:31|50994.05
06:51:32|50994.05
06:51:33|50994.05
06:51:34|50992.55
06:51:35|50999.69
06:51:36|50999.69
06:51:37|50999.69
06:51:38|50999.69
06:51:39|50999.69
06:51:40|50999.69
06:51:42|50999.68
06:51:44|50999.68
06:51:46|50999.68
06:51:47|50999.68
06:51:48|51011.77
06:51:49|51011.77
06:51:50|51011.77
06:51:51|51011.77
06:51:52|51011.77
06:51:53|51005.66
06:51:54|51005.66
06:51:55|51005.66
06:51:56|51005.66
06:51:57|51002.71
06:51:58|51003.36
06:51:59|51003.36
06:52:00|51003.74
06:52:01|51003.74
06:52:02|51003.74
06:52:03|51003.74
06:52:04|51003.74
06:52:05|51003.74
06:52:06|51006.82
06:52:07|51006.82
06:52:08|51006.82
06:52:09|51006.82
06:52:10|51012.43
06:52:11|51026.36
06:52:12|51024.66
06:52:13|51029.75
06:52:14|51016.29
06:52:16|51022.44
06:52:17|51022.44
06:52:18|51022.44
06:52:19|51022.44
06:52:20|51022.44
06:52:21|51022.44
06:52:22|51022.27
06:52:23|51026.78
06:52:24|51025.2
06:52:25|51025.2
06:52:26|51025.2
06:52:27|51025.2
06:52:28|51025.2
06:52:29|51025.2
06:52:30|51025.2
06:52:31|51025.2
06:52:32|51025.2
06:52:33|51025.2
06:52:34|51025.2
06:52:35|51025.2
06:52:36|51025.2
06:52:37|51030.
06:52:38|51030.
06:52:39|51041.66
06:52:40|51044.88
06:52:41|51044.88
06:52:43|51044.88
06:52:45|51048.74
06:52:45|51048.74
06:52:48|51048.74
06:52:49|51048.74
06:52:50|51054.39
06:52:51|51054.39
06:52:51|51054.39
06:52:52|51054.39
06:52:54|51049.58
06:52:55|51049.58
06:52:56|51049.58
06:52:57|51049.58
06:52:58|51049.58
06:52:59|51049.58
06:53:00|51048.65
06:53:01|51047.6
06:53:02|51047.6
06:53:04|51050.01
06:53:04|51050.01
06:53:06|51050.01
06:53:07|51050.01
06:53:08|51050.01
06:53:08|51029.25
06:53:10|51029.25
06:53:11|51029.25
06:53:12|51029.25
06:53:13|51029.25
06:53:13|51029.25
06:53:14|51032.46
06:53:16|51032.46
06:53:17|51032.46
06:53:17|51032.46
06:53:19|51032.46
06:53:20|51032.46
06:53:20|51032.46
06:53:22|51032.46
06:53:23|51032.46
06:53:24|51020.83
06:53:24|51020.83
06:53:26|51020.57
06:53:26|51020.57
06:53:27|51020.57
06:53:29|51020.57
06:53:30|51011.07
06:53:31|51011.07
06:53:32|51018.85
06:53:32|51018.85
06:53:34|51018.85
06:53:35|51018.85
06:53:35|51018.85
06:53:36|51018.85
06:53:38|51018.85
06:53:38|51018.85
06:53:40|51018.38
06:53:40|51018.38
06:53:42|51018.38
06:53:43|51013.03
06:53:44|51013.03
06:53:45|51013.03
06:53:46|51013.03
06:53:47|51011.06
06:53:48|51011.06
06:53:49|51011.06
06:53:50|51011.06
06:53:51|51011.06
06:53:52|51011.06
06:53:53|51011.06
06:53:54|51011.06
06:53:55|51007.25
06:53:56|51000.
06:53:57|51000.
06:53:58|51000.
06:53:59|51000.
06:54:00|51000.
06:54:01|51000.
06:54:02|51000.
06:54:03|51004.32
06:54:04|51004.32
06:54:05|51004.32
06:54:06|51004.32
06:54:07|51004.32
06:54:08|51001.21
06:54:09|51001.21
06:54:10|51001.21
06:54:11|51001.21
06:54:12|51001.21
06:54:13|51001.21
06:54:14|51001.21
06:54:15|51000.
06:54:16|50996.8
06:54:17|50996.8
06:54:18|50996.8
06:54:19|50996.8
06:54:20|50996.8
06:54:21|50996.8
06:54:22|51001.17
06:54:23|51001.17
06:54:24|51001.17
06:54:25|51001.17
06:54:26|51001.17
06:54:27|51001.17
06:54:28|51001.17
06:54:29|51001.17
06:54:30|51001.17
06:54:31|51001.17
06:54:32|51001.17
06:54:33|51006.67
06:54:34|51006.73
06:54:35|51006.73
06:54:36|51006.72
06:54:37|51006.72
06:54:38|51006.78
06:54:39|51006.78
06:54:40|51013.01
06:54:41|51013.01
06:54:42|51013.01
06:54:43|51012.79
06:54:45|51012.79
06:54:46|51012.79
06:54:48|51008.83
06:54:49|51008.83
06:54:50|51008.83
06:54:51|51008.83
06:54:52|51007.57
06:54:52|51007.57
06:54:54|51007.57
06:54:54|51007.57
06:54:55|51007.57
06:54:57|51007.57
06:54:57|51007.57
06:54:58|51007.57
06:54:59|51007.57
06:55:01|51007.57
06:55:02|51007.57
06:55:03|51007.57
06:55:04|51007.57
06:55:05|51001.21
06:55:06|51003.89
06:55:07|51006.23
06:55:08|51001.39
06:55:09|51003.47
06:55:10|51003.47
06:55:11|51001.39
06:55:11|50993.13
06:55:13|50993.13
06:55:14|50993.13
06:55:15|50983.19
06:55:15|50983.19
06:55:17|50983.19
06:55:17|50983.19
06:55:19|50983.19
06:55:20|50983.19
06:55:21|50983.19
06:55:21|50983.19
06:55:23|50983.19
06:55:23|50983.19
06:55:25|50990.13
06:55:27|50997.77
06:55:27|50997.77
06:55:28|51000.53
06:55:29|51000.53
06:55:31|51000.53
06:55:31|50991.68
06:55:32|50991.68
06:55:33|50991.68
06:55:34|50997.76
06:55:37|50997.76
06:55:37|50997.76
06:55:38|50997.76
06:55:39|50997.76
06:55:40|51004.63
06:55:41|51004.63
06:55:42|51004.63
06:55:43|51004.63
06:55:45|51004.63
06:55:47|51004.63
06:55:48|51004.63
06:55:49|51004.63
06:55:51|51004.63
06:55:52|50998.45
06:55:54|50998.45
06:55:55|50998.45
06:55:56|50997.76
06:55:57|50989.66
06:55:58|50989.66
06:56:00|50989.66
06:56:01|50988.07
06:56:02|50988.07
06:56:03|50988.07
06:56:03|50988.07
06:56:05|50979.5
06:56:06|50982.74
06:56:07|50982.74
06:56:08|50982.74
06:56:09|50982.74
06:56:10|50982.74
06:56:10|50982.74
06:56:12|50982.74
06:56:13|50982.74
06:56:14|50982.74
06:56:15|50982.74
06:56:15|50990.65
06:56:17|50990.65
06:56:18|50990.65
06:56:18|50990.65
06:56:20|50990.65
06:56:21|50990.65
06:56:22|50990.65
06:56:22|50990.65
06:56:23|50990.65
06:56:25|50990.65
06:56:26|50990.65
06:56:27|50990.65
06:56:28|50990.65
06:56:28|50990.65
06:56:29|50990.65
06:56:31|50990.65
06:56:32|50988.39
06:56:33|50988.39
06:56:34|50988.39
06:56:35|50988.39
06:56:35|50988.39
06:56:36|50979.53
06:56:38|50979.53
06:56:38|50971.8
06:56:39|50971.33
06:56:41|50974.58
06:56:41|50974.57
06:56:43|50969.85
06:56:44|50965.51
06:56:45|50965.51
06:56:47|50965.51
06:56:49|50959.39
06:56:50|50959.39
06:56:52|50959.39
06:56:54|50959.39
06:56:54|50959.39
06:56:56|50959.39
06:56:57|50959.39
06:56:58|50959.39
06:56:59|50959.39
06:57:00|50959.39
06:57:00|50959.39
06:57:02|50959.39
06:57:03|50959.39
06:57:03|50959.39
06:57:04|50959.39
06:57:05|50959.39
06:57:07|50959.39
06:57:08|50959.39
06:57:09|50959.39
06:57:09|50963.58
06:57:10|50966.26
06:57:11|50966.25
06:57:12|50966.25
06:57:13|50966.25
06:57:14|50959.41
06:57:16|50959.41
06:57:17|50959.41
06:57:18|50959.41
06:57:18|50961.28
06:57:19|50961.28
06:57:21|50961.28
06:57:21|50967.49
06:57:22|50967.49
06:57:23|50967.49
06:57:24|50970.44
06:57:26|50970.44
06:57:26|50970.44
06:57:27|50970.44
06:57:28|50970.44
06:57:29|50943.13
06:57:31|50943.13
06:57:31|50943.13
06:57:32|50943.13
06:57:34|50943.13
06:57:34|50943.13
06:57:35|50943.13
06:57:36|50943.13
06:57:38|50943.13
06:57:39|50943.13
06:57:39|50943.13
06:57:40|50943.13
06:57:41|50947.67
06:57:42|50947.67
06:57:44|50946.91
06:57:44|50946.91
06:57:45|50946.91
06:57:48|50946.91
06:57:49|50946.91
06:57:51|50943.13
06:57:52|50943.13
06:57:53|50943.13
06:57:55|50943.13
06:57:55|50943.13
06:57:56|50943.13
06:57:57|50943.13
06:57:58|50943.13
06:58:00|50942.39
06:58:00|50942.39
06:58:01|50942.39
06:58:04|50942.39
06:58:05|50942.39
06:58:05|50942.39
06:58:06|50942.39
06:58:07|50942.39
06:58:09|50942.39
06:58:10|50942.39
06:58:11|50942.39
06:58:12|50942.39
06:58:13|50942.39
06:58:14|50943.13
06:58:15|50943.13
06:58:16|50943.13
06:58:17|50943.13
06:58:18|50943.13
06:58:19|50943.13
06:58:20|50943.13
06:58:21|50943.13
06:58:22|50943.13
06:58:23|50943.13
06:58:24|50943.13
06:58:25|50943.13
06:58:26|50943.13
06:58:27|50943.13
06:58:28|50943.13
06:58:29|50943.13
06:58:30|50943.13
06:58:31|50943.13
06:58:32|50943.13
06:58:33|50943.13
06:58:34|50943.13
06:58:35|50943.13
06:58:36|50943.13
06:58:37|50943.13
06:58:38|50943.13
06:58:39|50943.13
06:58:40|50943.13
06:58:41|50943.13
06:58:42|50943.13
06:58:43|50943.13
06:58:44|50943.13
06:58:45|50955.6
06:58:46|50955.6
06:58:47|50955.6
06:58:49|50955.6
06:58:51|50941.97
06:58:51|50943.15
06:58:54|50974.33
06:58:54|50974.33
06:58:55|50974.33
06:58:57|50974.33
06:58:58|50974.33
06:58:59|50978.52
06:59:00|50978.52
06:59:01|50978.52
06:59:02|50978.52
06:59:03|50978.52
06:59:04|50979.55
06:59:05|50979.55
06:59:06|50979.55
06:59:07|50979.55
06:59:08|50979.55
06:59:09|50979.55
06:59:10|50979.55
06:59:11|50979.55
06:59:12|50979.55
06:59:13|50979.55
06:59:14|50979.29
06:59:15|50979.29
06:59:16|50979.29
06:59:17|50979.29
06:59:18|50979.29
06:59:19|50979.29
06:59:20|50979.29
06:59:21|50979.29
06:59:23|50971.98
06:59:24|50979.28
06:59:25|50979.28
06:59:25|50979.28
06:59:27|50979.28
06:59:28|50979.28
06:59:29|50979.28
06:59:29|50979.28
06:59:31|50979.28
06:59:31|50979.28
06:59:33|50979.28
06:59:33|50979.28
06:59:35|50979.28
06:59:36|50979.28
06:59:37|50987.47
06:59:38|50994.78
06:59:39|51004.62
06:59:40|51004.62
06:59:40|51004.62
06:59:42|51008.42
06:59:43|51008.41
06:59:43|51008.4
06:59:45|51008.4
06:59:46|51008.4
06:59:47|51008.4
06:59:48|51008.4
06:59:48|51008.4
06:59:51|51008.4
06:59:51|51008.4
06:59:52|51008.4
06:59:54|51008.4
06:59:55|51008.4
06:59:56|51008.4
06:59:57|51008.4
06:59:58|51008.4
06:59:58|51008.4
06:59:59|51008.4
07:00:01|51008.4
07:00:02|51007.93
07:00:03|51007.18
07:00:04|51007.18
07:00:05|51007.18
07:00:06|51007.18
07:00:07|51000.33
07:00:08|51000.33
07:00:09|51000.33
07:00:10|51000.33
07:00:11|50985.14
07:00:12|50985.14
07:00:13|50982.12
07:00:14|50982.12
07:00:15|50982.12
07:00:16|50982.12
07:00:17|50982.12
07:00:18|50982.12
07:00:19|50982.12
07:00:20|50982.12
07:00:21|50982.12
07:00:22|50979.57
07:00:23|50973.99
07:00:24|50973.99
07:00:25|50974.
07:00:26|50974.
07:00:27|50974.
07:00:28|50974.
07:00:29|50974.
07:00:30|50974.
07:00:31|50973.99
07:00:32|50973.99
07:00:33|50974.
07:00:34|50974.
07:00:35|50974.
07:00:36|50974.
07:00:37|50974.
07:00:38|50977.27
07:00:39|50977.27
07:00:40|50977.27
07:00:41|50977.27
07:00:42|50977.27
07:00:43|50977.27
07:00:44|50981.64
07:00:45|50981.64
07:00:46|50981.64
07:00:48|50981.68
07:00:49|51005.97
07:00:51|51008.37
07:00:53|51010.47
07:00:54|51010.47
07:00:55|51010.47
07:00:56|51017.77
07:00:57|51017.77
07:00:58|51017.77
07:00:59|51017.77
07:01:00|51017.76
07:01:01|51017.76
07:01:02|51017.76
07:01:03|51017.76
07:01:05|51017.76
07:01:05|51017.76
07:01:06|51017.76
07:01:08|51018.95
07:01:09|51020.
07:01:10|51028.28
07:01:11|51028.28
07:01:12|51037.66
07:01:12|51041.65
07:01:13|51041.65
07:01:15|51041.66
07:01:16|51039.44
07:01:17|51039.46
07:01:18|51039.46
07:01:20|51039.46
07:01:20|51041.13
07:01:21|51041.13
07:01:23|51050.39
07:01:24|51050.39
07:01:25|51049.19
07:01:26|51049.19
07:01:27|51049.19
07:01:28|51050.16
07:01:29|51050.16
07:01:30|51050.16
07:01:31|51050.16
07:01:32|51050.16
07:01:33|51050.16
07:01:34|51050.16
07:01:35|51050.16
07:01:36|51050.93
07:01:37|51050.93
07:01:38|51050.93
07:01:39|51048.66
07:01:40|51048.66
07:01:41|51048.66
07:01:42|51048.66
07:01:43|51050.08
07:01:44|51050.08
07:01:45|51050.09
07:01:47|51051.
07:01:48|51051.
07:01:49|51054.
07:01:50|51053.2
07:01:52|51053.2
07:01:53|51053.2
07:01:54|51053.2
07:01:55|51055.6
07:01:56|51055.6
07:01:57|51061.11
07:01:58|51061.11
07:02:00|51061.11
07:02:00|51061.11
07:02:02|51061.11
07:02:03|51061.14
07:02:04|51071.78
07:02:05|51071.78
07:02:06|51071.78
07:02:07|51067.17
07:02:09|51067.16
07:02:10|51067.16
07:02:11|51067.16
07:02:12|51067.16
07:02:14|51067.16
07:02:15|51071.77
07:02:16|51070.41
07:02:17|51070.41
07:02:18|51070.41
07:02:19|51070.41
07:02:19|51070.41
07:02:21|51070.41
07:02:22|51070.41
07:02:23|51071.77
07:02:24|51071.79
07:02:25|51074.85
07:02:26|51074.85
07:02:27|51074.85
07:02:28|51074.83
07:02:29|51069.89
07:02:30|51069.89
07:02:31|51069.89
07:02:32|51074.72
07:02:32|51074.73
07:02:34|51074.73
07:02:35|51080.7
07:02:36|51086.49
07:02:36|51086.49
07:02:38|51108.31
07:02:39|51124.05
07:02:39|51124.05
07:02:41|51124.05
07:02:42|51124.05
07:02:42|51124.05
07:02:44|51124.05
07:02:44|51117.35
07:02:46|51117.35
07:02:47|51117.35
07:02:48|51117.35
07:02:49|51117.35
07:02:49|51117.35
07:02:51|51112.02
07:02:51|51110.61
07:02:54|51110.61
07:02:56|51121.26
07:02:56|51121.26
07:02:58|51121.26
07:02:59|51127.91
07:03:00|51127.91
07:03:01|51127.91
07:03:02|51127.91
07:03:03|51118.25
07:03:04|51118.25
07:03:05|51123.24
07:03:06|51123.24
07:03:07|51123.24
07:03:08|51123.24
07:03:09|51123.24
07:03:10|51116.46
07:03:11|51116.46
07:03:12|51116.46
07:03:13|51116.46
07:03:14|51116.46
07:03:15|51116.46
07:03:16|51116.46
07:03:17|51112.34
07:03:18|51112.34
07:03:19|51112.34
07:03:20|51110.62
07:03:21|51109.22
07:03:22|51109.22
07:03:23|51109.22
07:03:24|51109.22
07:03:25|51094.21
07:03:26|51094.21
07:03:27|51094.21
07:03:28|51094.21
07:03:29|51094.21
07:03:30|51094.21
07:03:31|51094.21
07:03:32|51094.21
07:03:33|51094.21
07:03:34|51098.18
07:03:35|51100.72
07:03:36|51100.72
07:03:38|51100.72
07:03:38|51100.72
07:03:40|51099.14
07:03:40|51095.69
07:03:41|51095.69
07:03:42|51095.69
07:03:45|51095.69
07:03:45|51095.69
07:03:46|51095.69
07:03:47|51095.69
07:03:48|51095.69
07:03:49|51103.93
07:03:51|51103.93
07:03:51|51103.93
07:03:54|51103.93
07:03:55|51103.93
07:03:57|51114.17
07:03:58|51114.17
07:03:59|51114.17
07:03:59|51127.6
07:04:01|51127.6
07:04:02|51127.6
07:04:03|51123.14
07:04:05|51123.14
07:04:06|51123.14
07:04:06|51124.03
07:04:08|51131.64
07:04:09|51131.64
07:04:09|51131.64
07:04:10|51122.35
07:04:11|51122.35
07:04:12|51118.86
07:04:13|51118.86
07:04:15|51118.86
07:04:16|51118.86
07:04:17|51118.86
07:04:18|51098.3
07:04:19|51091.22
07:04:20|51075.76
07:04:21|51075.76
07:04:22|51075.76
07:04:23|51086.51
07:04:24|51086.51
07:04:25|51086.51
07:04:26|51086.87
07:04:27|51086.87
07:04:28|51086.87
07:04:29|51086.87
07:04:30|51086.87
07:04:31|51086.87
07:04:32|51081.4
07:04:33|51088.5
07:04:34|51089.62
07:04:35|51089.62
07:04:36|51089.62
07:04:37|51089.47
07:04:38|51091.21
07:04:39|51091.21
07:04:40|51103.63
07:04:41|51103.63
07:04:42|51103.63
07:04:43|51103.78
07:04:44|51103.78
07:04:45|51104.85
07:04:46|51104.85
07:04:47|51103.78
07:04:48|51103.78
07:04:49|51117.24
07:04:50|51108.94
07:04:51|51108.94
07:04:52|51108.94
07:04:53|51116.92
07:04:55|51106.31
07:04:57|51106.31
07:04:58|51106.31
07:05:00|51083.03
07:05:00|51083.03
07:05:01|51083.03
07:05:02|51083.03
07:05:04|51081.48
07:05:05|51081.48
07:05:06|51081.48
07:05:07|51070.93
07:05:08|51070.93
07:05:09|51070.39
07:05:11|51070.39
07:05:11|51070.39
07:05:13|51067.17
07:05:14|51067.17
07:05:15|51067.17
07:05:16|51066.76
07:05:17|51066.77
07:05:17|51066.76
07:05:19|51072.68
07:05:20|51072.68
07:05:21|51079.53
07:05:22|51090.47
07:05:23|51091.78
07:05:25|51091.78
07:05:26|51091.78
07:05:27|51085.86
07:05:28|51085.86
07:05:29|51085.86
07:05:29|51085.86
07:05:31|51085.86
07:05:31|51074.96
07:05:33|51074.96
07:05:33|51081.08
07:05:35|51074.95
07:05:36|51074.96
07:05:37|51074.96
07:05:38|51074.96
07:05:38|51074.96
07:05:39|51074.96
07:05:41|51074.96
07:05:42|51074.96
07:05:42|51074.95
07:05:43|51074.95
07:05:45|51074.95
07:05:46|51074.95
07:05:46|51074.95
07:05:47|51074.96
07:05:49|51074.96
07:05:49|51084.08
07:05:50|51084.08
07:05:52|51084.08
07:05:53|51084.08
07:05:54|51084.08
07:05:56|51084.08
07:05:56|51084.08
07:05:57|51084.08
07:05:59|51082.31
07:06:01|51089.85
07:06:02|51107.23
07:06:03|51107.23
07:06:04|51107.23
07:06:05|51107.23
07:06:06|51107.23
07:06:07|51107.23
07:06:08|51107.23
07:06:09|51107.23
07:06:10|51107.23
07:06:11|51107.23
07:06:12|51099.63
07:06:13|51099.63
07:06:14|51099.63
07:06:15|51099.63
07:06:16|51094.11
07:06:17|51094.11
07:06:18|51107.37
07:06:19|51107.37
07:06:20|51106.32
07:06:21|51106.33
07:06:22|51106.33
07:06:24|51106.33
07:06:24|51099.58
07:06:25|51092.58
07:06:26|51092.57
07:06:27|51092.57
07:06:29|51092.57
07:06:30|51086.89
07:06:30|51086.89
07:06:31|51082.86
07:06:32|51082.86
07:06:33|51082.86
07:06:34|51082.86
07:06:35|51082.86
07:06:36|51082.86
07:06:37|51082.86
07:06:38|51082.86
07:06:40|51082.86
07:06:40|51082.86
07:06:41|51082.86
07:06:42|51087.97
07:06:43|51086.78
07:06:44|51086.78
07:06:45|51086.78
07:06:46|51086.78
07:06:47|51086.78
07:06:48|51086.78
07:06:50|51086.46
07:06:50|51086.46
07:06:51|51086.46
07:06:52|51086.46
07:06:53|51077.93
07:06:54|51077.93
07:06:56|51077.93
07:06:58|51077.93
07:07:00|51077.93
07:07:02|51077.93
07:07:02|51077.93
07:07:03|51077.93
07:07:04|51077.93
07:07:06|51077.93
07:07:07|51074.97
07:07:08|51074.96
07:07:09|51074.96
07:07:11|51074.96
07:07:13|51074.96
07:07:14|51074.96
07:07:14|51074.96
07:07:16|51074.96
07:07:17|51074.96
07:07:18|51074.96
07:07:18|51074.97
07:07:19|51074.97
07:07:20|51074.97
07:07:22|51074.97
07:07:22|51074.97
07:07:24|51074.97
07:07:24|51074.97
07:07:26|51074.97
07:07:27|51074.97
07:07:28|51074.97
07:07:29|51074.97
07:07:30|51074.97
07:07:31|51090.69
07:07:32|51090.69
07:07:33|51090.69
07:07:34|51090.69
07:07:35|51088.17
07:07:36|51088.17
07:07:37|51090.66
07:07:39|51090.67
07:07:39|51090.67
07:07:40|51090.67
07:07:41|51090.67
07:07:42|51090.67
07:07:43|51090.67
07:07:44|51090.64
07:07:45|51090.64
07:07:46|51090.64
07:07:47|51090.4
07:07:48|51095.13
07:07:49|51092.86
07:07:51|51098.18
07:07:51|51098.18
07:07:52|51098.18
07:07:53|51098.4
07:07:54|51099.8
07:07:55|51099.81
07:07:58|51099.8
07:07:59|51097.5
07:08:00|51097.5
07:08:01|51097.38
07:08:02|51098.39
07:08:03|51097.38
07:08:04|51097.38
07:08:05|51097.38
07:08:06|51097.38
07:08:08|51095.54
07:08:09|51098.37
07:08:11|51098.37
07:08:11|51098.37
07:08:12|51098.32
07:08:14|51098.32
07:08:15|51098.32
07:08:15|51095.54
07:08:16|51095.54
07:08:19|51087.76
07:08:19|51087.76
07:08:20|51087.76
07:08:21|51087.76
07:08:22|51087.76
07:08:23|51095.53
07:08:24|51095.53
07:08:26|51095.53
07:08:26|51095.53
07:08:27|51095.53
07:08:28|51095.53
07:08:29|51095.53
07:08:30|51095.52
07:08:31|51095.52
07:08:32|51095.52
07:08:33|51095.52
07:08:34|51095.53
07:08:35|51096.78
07:08:36|51098.4
07:08:37|51098.4
07:08:38|51098.4
07:08:39|51098.4
07:08:40|51098.4
07:08:41|51098.4
07:08:42|51098.4
07:08:43|51098.4
07:08:45|51110.81
07:08:46|51110.81
07:08:47|51110.81
07:08:48|51106.19
07:08:49|51106.19
07:08:50|51106.19
07:08:51|51106.19
07:08:52|51106.19
07:08:53|51106.19
07:08:54|51106.19
07:08:55|51099.63
07:08:56|51099.4
07:08:57|51091.33
07:08:59|51091.33
07:09:01|51094.09
07:09:03|51097.9
07:09:04|51097.9
07:09:05|51097.9
07:09:07|51097.39
07:09:07|51097.39
07:09:09|51081.
07:09:10|51078.63
07:09:11|51078.63
07:09:12|51074.98
07:09:14|51074.98
07:09:15|51074.98
07:09:16|51078.02
07:09:17|51078.02
07:09:17|51078.02
07:09:19|51079.85
07:09:20|51079.85
07:09:21|51079.85
07:09:23|51095.45
07:09:23|51094.23
07:09:25|51094.23
07:09:25|51094.23
07:09:26|51094.23
07:09:27|51094.23
07:09:28|51094.23
07:09:29|51094.23
07:09:30|51094.23
07:09:31|51094.23
07:09:32|51094.23
07:09:33|51100.72
07:09:35|51100.72
07:09:35|51100.71
07:09:36|51100.71
07:09:37|51100.71
07:09:38|51100.71
07:09:40|51100.71
07:09:41|51100.71
07:09:43|51100.71
07:09:43|51103.96
07:09:44|51114.54
07:09:45|51126.89
07:09:46|51126.88
07:09:47|51126.88
07:09:48|51126.88
07:09:49|51126.89
07:09:50|51119.37
07:09:51|51122.08
07:09:52|51122.08
07:09:53|51122.08
07:09:54|51122.08
07:09:55|51121.98
07:09:56|51121.98
07:09:57|51121.98
07:09:58|51121.98
07:10:00|51121.98
07:10:01|51121.98
07:10:03|51124.69
07:10:04|51129.55
07:10:04|51129.55
07:10:06|51129.55
07:10:06|51129.55
07:10:08|51129.55
07:10:09|51129.55
07:10:10|51121.19
07:10:11|51121.19
07:10:12|51111.39
07:10:13|51111.39
07:10:13|51111.39
07:10:15|51114.56
07:10:15|51112.12
07:10:17|51112.12
07:10:18|51112.11
07:10:18|51112.11
07:10:20|51112.12
07:10:21|51112.12
07:10:22|51112.12
07:10:23|51112.79
07:10:24|51112.79
07:10:25|51112.79
07:10:26|51112.79
07:10:27|51115.76
07:10:28|51115.76
07:10:29|51115.76
07:10:30|51115.76
07:10:31|51115.76
07:10:32|51115.76
07:10:33|51115.76
07:10:34|51115.76
07:10:35|51115.76
07:10:36|51115.76
07:10:37|51115.76
07:10:38|51115.76
07:10:39|51115.76
07:10:40|51113.6
07:10:41|51113.6
07:10:42|51113.6
07:10:43|51113.61
07:10:43|51113.61
07:10:44|51113.61
07:10:46|51112.17
07:10:47|51112.17
07:10:48|51112.17
07:10:48|51112.17
07:10:50|51112.17
07:10:50|51112.17
07:10:51|51112.17
07:10:53|51112.17
07:10:54|51112.17
07:10:54|51112.17
07:10:55|51112.18
07:10:56|51112.18
07:10:58|51112.18
07:10:59|51123.69
07:11:00|51123.7
07:11:02|51123.7
07:11:04|51123.7
07:11:05|51123.7
07:11:05|51125.43
07:11:06|51125.43
07:11:07|51125.43
07:11:09|51125.43
07:11:09|51125.43
07:11:10|51125.43
07:11:11|51125.43
07:11:12|51125.43
07:11:13|51125.43
07:11:14|51125.43
07:11:15|51125.43
07:11:17|51125.43
07:11:18|51126.44
07:11:19|51126.44
07:11:20|51129.52
07:11:22|51129.52
07:11:23|51129.52
07:11:23|51127.29
07:11:25|51127.29
07:11:25|51127.29
07:11:27|51126.36
07:11:27|51123.
07:11:29|51123.
07:11:29|51123.
07:11:31|51123.
07:11:32|51123.
07:11:33|51123.
07:11:34|51114.12
07:11:35|51114.12
07:11:35|51111.32
07:11:37|51111.14
07:11:37|51118.88
07:11:39|51118.88
07:11:40|51118.88
07:11:41|51118.88
07:11:41|51124.62
07:11:42|51124.62
07:11:44|51124.62
07:11:44|51124.62
07:11:45|51124.62
07:11:47|51124.62
07:11:48|51124.62
07:11:49|51124.62
07:11:50|51124.62
07:11:51|51124.62
07:11:52|51124.62
07:11:53|51124.62
07:11:54|51124.62
07:11:54|51124.62
07:11:55|51124.62
07:11:56|51124.62
07:11:57|51124.62
07:11:58|51124.62
07:11:59|51124.62
07:12:02|51123.15
07:12:03|51123.15
07:12:05|51123.15
07:12:06|51123.15
07:12:07|51118.74
07:12:08|51118.74
07:12:09|51118.74
07:12:10|51118.74
07:12:11|51121.33
07:12:12|51121.33
07:12:13|51121.33
07:12:14|51112.36
07:12:15|51112.36
07:12:16|51112.36
07:12:17|51112.36
07:12:18|51112.36
07:12:19|51112.36
07:12:20|51112.36
07:12:21|51112.36
07:12:22|51112.36
07:12:23|51112.36
07:12:24|51122.67
07:12:25|51122.67
07:12:26|51131.61
07:12:27|51131.61
07:12:28|51133.28
07:12:29|51133.28
07:12:30|51133.28
07:12:31|51130.36
07:12:32|51130.36
07:12:33|51130.36
07:12:34|51130.33
07:12:35|51130.33
07:12:36|51130.51
07:12:37|51130.51
07:12:38|51130.38
07:12:39|51130.38
07:12:40|51130.38
07:12:41|51130.38
07:12:42|51131.3
07:12:43|51131.3
07:12:44|51131.3
07:12:45|51130.74
07:12:46|51130.74
07:12:47|51130.74
07:12:48|51130.74
07:12:49|51130.74
07:12:50|51130.74
07:12:51|51130.74
07:12:52|51130.74
07:12:53|51130.74
07:12:54|51132.87
07:12:55|51132.87
07:12:56|51135.25
07:12:57|51135.25
07:12:58|51133.71
07:12:59|51133.71
07:13:00|51133.71
07:13:01|51133.71
07:13:03|51133.71
07:13:04|51133.71
07:13:04|51133.61
07:13:06|51139.24
07:13:06|51140.87
07:13:08|51140.87
07:13:09|51140.87
07:13:10|51140.87
07:13:11|51140.87
07:13:13|51140.87
07:13:14|51140.87
07:13:15|51140.87
07:13:15|51140.87
07:13:16|51140.87
07:13:17|51140.87
07:13:19|51140.87
07:13:19|51140.87
07:13:21|51149.
07:13:22|51154.95
07:13:22|51154.95
07:13:23|51161.2
07:13:24|51161.2
07:13:25|51161.2
07:13:26|51163.65
07:13:28|51163.65
07:13:28|51173.12
07:13:30|51173.12
07:13:31|51166.82
07:13:31|51165.37
07:13:33|51165.37
07:13:34|51162.42
07:13:34|51162.42
07:13:35|51162.42
07:13:36|51162.42
07:13:37|51162.42
07:13:38|51162.42
07:13:39|51162.42
07:13:41|51162.42
07:13:41|51162.42
07:13:42|51163.66
07:13:43|51163.66
07:13:44|51163.66
07:13:46|51163.66
07:13:47|51163.66
07:13:47|51163.66
07:13:48|51163.66
07:13:49|51163.66
07:13:51|51163.66
07:13:52|51163.66
07:13:52|51163.66
07:13:54|51163.66
07:13:54|51170.96
07:13:55|51170.96
07:13:57|51172.56
07:13:57|51172.56
07:13:58|51172.56
07:13:59|51172.56
07:14:00|51173.16
07:14:01|51173.16
07:14:04|51173.16
07:14:05|51173.16
07:14:06|51173.16
07:14:07|51173.16
07:14:08|51173.16
07:14:09|51173.16
07:14:10|51176.25
07:14:11|51176.25
07:14:12|51176.25
07:14:13|51179.95
07:14:14|51179.95
07:14:15|51183.04
07:14:16|51183.04
07:14:17|51184.91
07:14:18|51184.91
07:14:19|51182.23
07:14:20|51194.14
07:14:21|51194.14
07:14:22|51196.43
07:14:23|51200.
07:14:24|51199.99
07:14:25|51199.99
07:14:26|51199.99
07:14:27|51199.99
07:14:28|51199.99
07:14:29|51200.
07:14:30|51199.99
07:14:31|51199.99
07:14:32|51199.99
07:14:33|51199.99
07:14:34|51199.99
07:14:35|51199.99
07:14:36|51199.99
07:14:37|51199.99
07:14:38|51199.99
07:14:39|51199.99
07:14:40|51199.99
07:14:41|51199.99
07:14:42|51197.89
07:14:43|51200.34
07:14:44|51200.34
07:14:45|51200.34
07:14:46|51200.34
07:14:47|51200.34
07:14:48|51200.34
07:14:49|51200.52
07:14:50|51200.52
07:14:51|51200.52
07:14:52|51200.52
07:14:53|51203.49
07:14:54|51203.49
07:14:55|51203.49
07:14:56|51203.49
07:14:57|51203.49
07:14:58|51205.6
07:14:59|51205.59
07:15:00|51205.59
07:15:01|51202.48
07:15:02|51206.94
07:15:03|51206.94
07:15:04|51206.94
07:15:06|51206.54
07:15:07|51206.54
07:15:08|51206.54
07:15:10|51206.54
07:15:11|51196.02
07:15:13|51178.88
07:15:13|51178.88
07:15:14|51178.88
07:15:15|51178.88
07:15:16|51178.88
07:15:18|51182.53
07:15:18|51182.53
07:15:19|51184.53
07:15:20|51184.53
07:15:21|51184.53
07:15:22|51187.9
07:15:23|51187.9
07:15:24|51184.87
07:15:25|51185.07
07:15:26|51184.67
07:15:27|51184.67
07:15:28|51189.84
07:15:29|51189.84
07:15:30|51188.78
07:15:31|51188.78
07:15:32|51188.78
07:15:34|51188.78
07:15:35|51188.78
07:15:36|51184.25
07:15:36|51184.25
07:15:37|51184.25
07:15:38|51184.25
07:15:39|51184.25
07:15:40|51184.25
07:15:41|51184.25
07:15:42|51184.25
07:15:43|51184.25
07:15:45|51160.71
07:15:45|51160.71
07:15:46|51160.71
07:15:47|51154.07
07:15:48|51154.07
07:15:49|51152.51
07:15:50|51152.51
07:15:51|51152.51
07:15:52|51152.51
07:15:53|51148.05
07:15:54|51148.05
07:15:55|51148.05
07:15:56|51148.05
07:15:57|51148.05
07:15:58|51148.05
07:15:59|51148.05
07:16:00|51140.67
07:16:01|51151.69
07:16:02|51151.69
07:16:03|51151.69
07:16:05|51151.69
07:16:07|51151.69
07:16:09|51148.42
07:16:09|51142.01
07:16:11|51142.01
07:16:11|51139.65
07:16:12|51139.13
07:16:13|51139.13
07:16:15|51136.25
07:16:16|51132.75
07:16:17|51132.75
07:16:17|51132.75
07:16:18|51132.75
07:16:20|51130.75
07:16:20|51130.75
07:16:22|51130.75
07:16:22|51129.31
07:16:24|51129.33
07:16:25|51129.33
07:16:25|51126.45
07:16:27|51126.46
07:16:28|51126.46
07:16:28|51126.46
07:16:30|51126.46
07:16:30|51130.22
07:16:32|51135.85
07:16:33|51135.85
07:16:33|51142.12
07:16:34|51142.12
07:16:36|51142.12
07:16:36|51141.59
07:16:37|51141.59
07:16:38|51141.59
07:16:39|51141.59
07:16:40|51141.59
07:16:41|51141.59
07:16:42|51141.59
07:16:44|51138.54
07:16:44|51138.54
07:16:45|51137.9
07:16:46|51137.9
07:16:47|51137.9
07:16:50|51135.4
07:16:51|51128.75
07:16:52|51128.75
07:16:53|51128.75
07:16:54|51128.75
07:16:55|51128.75
07:16:56|51128.71
07:16:57|51128.71
07:16:58|51128.71
07:16:59|51128.71
07:17:00|51128.71
07:17:01|51131.32
07:17:02|51131.32
07:17:03|51131.32
07:17:04|51131.31
07:17:05|51120.1
07:17:07|51120.1
07:17:08|51120.1
07:17:09|51120.1
07:17:10|51116.15
07:17:11|51116.15
07:17:12|51116.15
07:17:14|51117.85
07:17:15|51131.06
07:17:15|51131.06
07:17:16|51131.06
07:17:17|51131.06
07:17:18|51131.06
07:17:19|51129.12
07:17:21|51143.98
07:17:23|51143.98
07:17:23|51143.99
07:17:24|51143.98
07:17:25|51143.98
07:17:26|51143.98
07:17:27|51140.86
07:17:28|51140.86
07:17:29|51140.86
07:17:30|51140.86
07:17:31|51140.87
07:17:33|51140.86
07:17:34|51140.86
07:17:35|51140.86
07:17:36|51140.86
07:17:37|51140.86
07:17:38|51140.87
07:17:39|51140.87
07:17:40|51140.87
07:17:41|51140.87
07:17:42|51140.87
07:17:42|51140.87
07:17:44|51140.87
07:17:45|51140.87
07:17:46|51140.87
07:17:47|51140.85
07:17:48|51140.85
07:17:49|51138.93
07:17:50|51149.34
07:17:51|51154.11
07:17:52|51154.11
07:17:53|51154.11
07:17:54|51154.11
07:17:55|51154.11
07:17:56|51154.11
07:17:57|51154.11
07:17:58|51154.11
07:17:59|51154.11
07:18:00|51154.1
07:18:01|51154.1
07:18:02|51154.1
07:18:03|51154.1
07:18:04|51154.14
07:18:05|51154.14
07:18:06|51151.44
07:18:08|51154.09
07:18:10|51150.33
07:18:11|51147.48
07:18:13|51147.48
07:18:15|51164.57
07:18:16|51152.53
07:18:16|51152.53
07:18:17|51152.59
07:18:18|51152.59
07:18:19|51155.58
07:18:21|51155.58
07:18:22|51152.61
07:18:23|51153.04
07:18:24|51157.4
07:18:25|51157.4
07:18:25|51157.4
07:18:26|51153.13
07:18:27|51149.95
07:18:29|51149.95
07:18:30|51149.95
07:18:31|51148.19
07:18:31|51151.96
07:18:33|51151.96
07:18:33|51151.96
07:18:34|51151.96
07:18:35|51151.96
07:18:37|51151.96
07:18:39|51148.87
07:18:39|51148.87
07:18:40|51148.87
07:18:41|51148.87
07:18:42|51148.87
07:18:43|51148.87
07:18:44|51148.87
07:18:45|51148.87
07:18:46|51148.87
07:18:47|51150.94
07:18:48|51150.94
07:18:49|51150.92
07:18:50|51150.92
07:18:51|51150.92
07:18:52|51150.92
07:18:53|51150.92
07:18:54|51149.46
07:18:55|51149.46
07:18:56|51149.46
07:18:57|51147.18
07:18:58|51147.18
07:18:59|51149.34
07:19:00|51149.34
07:19:01|51140.88
07:19:02|51140.87
07:19:03|51140.87
07:19:04|51140.87
07:19:05|51140.87
07:19:06|51140.87
07:19:09|51140.87
07:19:10|51140.87
07:19:12|51140.87
07:19:14|51129.15
07:19:15|51129.11
07:19:17|51129.11
07:19:17|51125.96
07:19:18|51124.12
07:19:19|51124.12
07:19:21|51124.12
07:19:22|51124.12
07:19:23|51124.12
07:19:24|51124.86
07:19:25|51124.86
07:19:26|51124.86
07:19:27|51124.86
07:19:28|51124.86
07:19:29|51124.86
07:19:30|51129.09
07:19:31|51129.09
07:19:32|51129.09
07:19:33|51124.44
07:19:34|51124.44
07:19:35|51124.44
07:19:36|51129.1
07:19:37|51151.2
07:19:38|51145.21
07:19:39|51145.21
07:19:40|51152.76
07:19:41|51152.76
07:19:42|51152.76
07:19:43|51152.76
07:19:44|51151.
07:19:45|51151.
07:19:46|51143.2
07:19:47|51143.2
07:19:48|51143.2
07:19:49|51143.2
07:19:50|51143.2
07:19:51|51145.81
07:19:52|51145.8
07:19:53|51145.8
07:19:54|51145.96
07:19:55|51145.96
07:19:56|51145.96
07:19:57|51145.96
07:19:58|51145.96
07:19:59|51145.95
07:20:00|51145.95
07:20:01|51145.95
07:20:02|51145.95
07:20:03|51145.95
07:20:04|51145.95
07:20:05|51145.95
07:20:06|51145.95
07:20:07|51145.96
07:20:08|51145.96
07:20:10|51145.96
07:20:12|51145.96
07:20:13|51145.96
07:20:14|51145.96
07:20:15|51145.96
07:20:16|51145.96
07:20:17|51145.96
07:20:18|51145.96
07:20:19|51156.14
07:20:19|51164.6
07:20:21|51164.6
07:20:22|51164.6
07:20:22|51180.4
07:20:23|51180.4
07:20:24|51180.4
07:20:25|51180.4
07:20:27|51181.68
07:20:27|51180.12
07:20:28|51168.
07:20:29|51171.19
07:20:31|51171.23
07:20:31|51171.23
07:20:32|51171.23
07:20:33|51183.24
07:20:34|51183.24
07:20:35|51184.01
07:20:36|51184.01
07:20:37|51184.01
07:20:39|51184.01
07:20:40|51184.01
07:20:40|51184.03
07:20:41|51184.03
07:20:42|51184.03
07:20:43|51184.02
07:20:45|51180.64
07:20:45|51180.64
07:20:46|51180.64
07:20:48|51180.64
07:20:48|51180.64
07:20:49|51180.64
07:20:50|51180.64
07:20:51|51180.64
07:20:52|51180.64
07:20:53|51180.64
07:20:54|51180.64
07:20:55|51180.64
07:20:56|51180.64
07:20:57|51177.88
07:20:58|51177.88
07:21:00|51177.88
07:21:00|51177.88
07:21:02|51177.85
07:21:02|51177.85
07:21:03|51177.85
07:21:04|51177.85
07:21:05|51177.85
07:21:07|51176.
07:21:07|51176.
07:21:08|51176.
07:21:11|51190.85
07:21:11|51190.85
07:21:13|51190.85
07:21:14|51190.85
07:21:15|51186.8
07:21:16|51186.8
07:21:17|51186.8
07:21:18|51186.8
07:21:19|51177.85
07:21:20|51172.96
07:21:21|51172.96
07:21:22|51172.96
07:21:23|51172.96
07:21:24|51172.96
07:21:25|51172.96
07:21:26|51172.96
07:21:27|51172.95
07:21:28|51172.95
07:21:29|51172.96
07:21:30|51172.96
07:21:31|51172.96
07:21:32|51172.96
07:21:33|51172.96
07:21:34|51172.96
07:21:35|51172.96
07:21:36|51173.72
07:21:37|51173.72
07:21:38|51173.72
07:21:39|51173.72
07:21:40|51173.72
07:21:41|51173.72
07:21:43|51179.79
07:21:44|51176.9
07:21:45|51176.74
07:21:46|51176.74
07:21:46|51176.41
07:21:48|51176.41
07:21:48|51177.68
07:21:50|51177.68
07:21:51|51177.3
07:21:52|51177.3
07:21:53|51177.3
07:21:54|51177.3
07:21:55|51177.3
07:21:56|51177.3
07:21:57|51177.3
07:21:57|51156.81
07:21:58|51156.81
07:22:00|51154.48
07:22:01|51154.48
07:22:01|51150.01
07:22:03|51150.01
07:22:04|51150.01
07:22:05|51150.
07:22:05|51150.
07:22:07|51150.
07:22:08|51150.
07:22:09|51150.01
07:22:10|51150.01
07:22:12|51150.
07:22:13|51150.
07:22:14|51150.
07:22:16|51150.
07:22:16|51150.01
07:22:18|51150.01
07:22:19|51150.01
07:22:20|51150.01
07:22:21|51150.01
07:22:22|51150.01
07:22:23|51150.01
07:22:24|51154.75
07:22:25|51154.75
07:22:26|51169.45
07:22:27|51167.53
07:22:28|51167.53
07:22:29|51169.41
07:22:30|51169.41
07:22:31|51169.41
07:22:32|51169.41
07:22:33|51167.95
07:22:35|51167.95
07:22:35|51167.95
07:22:36|51167.95
07:22:37|51167.95
07:22:38|51169.13
07:22:39|51169.13
07:22:41|51169.13
07:22:41|51169.13
07:22:42|51169.13
07:22:43|51169.13
07:22:44|51169.13
07:22:45|51169.13
07:22:46|51169.13
07:22:47|51169.13
07:22:48|51159.84
07:22:49|51159.85
07:22:50|51159.85
07:22:51|51159.85
07:22:52|51159.85
07:22:53|51159.83
07:22:54|51159.83
07:22:55|51159.83
07:22:56|51159.83
07:22:57|51159.83
07:22:58|51159.83
07:22:59|51159.83
07:23:00|51159.83
07:23:01|51159.82
07:23:02|51159.82
07:23:03|51159.82
07:23:04|51159.82
07:23:05|51159.82
07:23:06|51159.83
07:23:07|51159.83
07:23:08|51159.83
07:23:10|51159.83
07:23:11|51159.83
07:23:13|51159.82
07:23:13|51159.82
07:23:15|51159.82
07:23:16|51157.79
07:23:17|51157.79
07:23:17|51157.79
07:23:20|51157.8
07:23:21|51157.8
07:23:21|51157.77
07:23:22|51153.62
07:23:23|51155.16
07:23:25|51155.16
07:23:26|51155.16
07:23:26|51155.16
07:23:27|51155.16
07:23:29|51155.16
07:23:30|51155.16
07:23:30|51155.16
07:23:32|51155.16
07:23:33|51155.16
07:23:33|51155.16
07:23:34|51155.16
07:23:35|51155.16
07:23:37|51155.16
07:23:38|51155.16
07:23:39|51155.16
07:23:40|51156.12
07:23:41|51166.44
07:23:41|51166.44
07:23:42|51166.44
07:23:43|51172.88
07:23:45|51177.88
07:23:45|51177.88
07:23:46|51177.88
07:23:47|51177.88
07:23:48|51177.88
07:23:49|51177.88
07:23:50|51177.88
07:23:51|51177.88
07:23:53|51177.88
07:23:53|51177.87
07:23:55|51177.87
07:23:55|51177.87
07:23:56|51177.87
07:23:58|51177.87
07:23:59|51177.87
07:24:00|51177.87
07:24:00|51177.87
07:24:01|51177.87
07:24:02|51177.87
07:24:03|51174.72
07:24:04|51174.72
07:24:05|51174.72
07:24:07|51174.72
07:24:07|51174.72
07:24:08|51174.72
07:24:09|51174.72
07:24:10|51174.72
07:24:11|51174.72
07:24:14|51174.72
07:24:14|51174.72
07:24:15|51174.72
07:24:16|51174.72
07:24:17|51174.72
07:24:18|51174.72
07:24:19|51176.42
07:24:21|51176.42
07:24:21|51176.42
07:24:23|51176.42
07:24:23|51168.23
07:24:24|51168.23
07:24:26|51168.23
07:24:26|51168.23
07:24:27|51168.23
07:24:28|51168.22
07:24:29|51168.22
07:24:30|51168.22
07:24:31|51168.22
07:24:32|51168.22
07:24:33|51165.08
07:24:35|51165.08
07:24:36|51165.08
07:24:37|51165.08
07:24:38|51165.08
07:24:39|51165.08
07:24:40|51165.08
07:24:41|51165.08
07:24:42|51165.08
07:24:43|51165.08
07:24:44|51165.08
07:24:45|51165.08
07:24:46|51165.08
07:24:47|51165.08
07:24:48|51165.08
07:24:49|51165.08
07:24:50|51165.08
07:24:51|51165.08
07:24:52|51165.08
07:24:53|51165.08
07:24:54|51165.08
07:24:55|51165.08
07:24:56|51165.08
07:24:57|51165.08
07:24:58|51173.51
07:24:59|51173.51
07:25:00|51174.6
07:25:01|51177.87
07:25:02|51173.51
07:25:03|51173.51
07:25:04|51173.51
07:25:05|51173.92
07:25:06|51173.92
07:25:07|51173.92
07:25:08|51173.51
07:25:09|51173.51
07:25:10|51173.51
07:25:11|51173.51
07:25:12|51173.51
07:25:13|51173.5
07:25:15|51173.5
07:25:16|51173.5
07:25:16|51173.5
07:25:17|51165.09
07:25:19|51165.09
07:25:20|51165.09
07:25:21|51165.09
07:25:22|51165.09
07:25:22|51165.09
07:25:25|51165.09
07:25:26|51165.09
07:25:27|51165.09
07:25:28|51165.09
07:25:29|51165.09
07:25:29|51165.09
07:25:31|51181.35
07:25:31|51181.35
07:25:33|51181.35
07:25:34|51182.76
07:25:34|51177.87
07:25:36|51177.87
07:25:37|51165.1
07:25:38|51165.1
07:25:39|51165.1
07:25:40|51165.1
07:25:41|51165.1
07:25:42|51165.1
07:25:43|51178.79
07:25:43|51168.79
07:25:45|51168.79
07:25:46|51168.79
07:25:47|51168.79
07:25:47|51181.34
07:25:49|51183.77
07:25:50|51183.77
07:25:52|51183.77
07:25:54|51183.77
07:25:54|51183.77
07:25:55|51183.77
07:25:56|51173.6
07:25:57|51173.6
07:25:58|51173.6
07:25:59|51173.6
07:26:00|51173.6
07:26:01|51173.6
07:26:02|51173.6
07:26:03|51180.21
07:26:04|51168.8
07:26:05|51168.8
07:26:06|51168.8
07:26:07|51168.8
07:26:08|51168.8
07:26:10|51168.8
07:26:10|51172.14
07:26:11|51172.14
07:26:12|51172.14
07:26:13|51172.14
07:26:15|51172.14
07:26:17|51171.43
07:26:18|51171.25
07:26:19|51171.25
07:26:20|51169.46
07:26:21|51169.46
07:26:22|51180.24
07:26:23|51170.6
07:26:24|51170.44
07:26:25|51170.44
07:26:25|51170.44
07:26:27|51170.44
07:26:28|51170.25
07:26:29|51170.25
07:26:30|51170.25
07:26:31|51170.25
07:26:32|51170.25
07:26:33|51170.25
07:26:33|51171.46
07:26:35|51171.46
07:26:36|51171.46
07:26:37|51171.46
07:26:38|51171.46
07:26:39|51178.24
07:26:40|51178.24
07:26:40|51178.24
07:26:41|51178.24
07:26:43|51178.24
07:26:44|51178.24
07:26:45|51178.24
07:26:46|51178.24
07:26:47|51178.24
07:26:48|51178.24
07:26:49|51178.24
07:26:49|51193.28
07:26:51|51191.62
07:26:52|51191.62
07:26:53|51191.62
07:26:53|51191.62
07:26:55|51191.62
07:26:56|51191.62
07:26:57|51191.62
07:26:58|51191.62
07:26:59|51191.62
07:27:00|51191.62
07:27:01|51191.62
07:27:02|51191.62
07:27:02|51197.46
07:27:03|51192.69
07:27:05|51192.69
07:27:06|51192.69
07:27:06|51192.69
07:27:07|51192.69
07:27:09|51192.69
07:27:09|51192.69
07:27:10|51192.69
07:27:11|51192.69
07:27:13|51192.69
07:27:14|51192.69
07:27:15|51188.34
07:27:17|51188.34
07:27:17|51188.34
07:27:19|51188.34
07:27:20|51188.34
07:27:20|51188.34
07:27:23|51188.34
07:27:23|51188.34
07:27:24|51188.34
07:27:25|51188.34
07:27:26|51188.34
07:27:27|51188.34
07:27:28|51205.4
07:27:29|51205.4
07:27:30|51205.4
07:27:31|51206.95
07:27:32|51206.94
07:27:33|51206.15
07:27:34|51206.15
07:27:35|51206.15
07:27:36|51206.15
07:27:37|51206.15
07:27:38|51206.15
07:27:39|51211.72
07:27:40|51211.71
07:27:41|51211.71
07:27:42|51211.72
07:27:43|51218.2
07:27:44|51218.2
07:27:45|51230.75
07:27:46|51230.75
07:27:47|51230.75
07:27:49|51230.75
07:27:49|51230.75
07:27:50|51230.75
07:27:51|51230.75
07:27:52|51230.75
07:27:53|51226.04
07:27:54|51230.76
07:27:55|51234.24
07:27:56|51233.54
07:27:57|51233.54
07:27:58|51235.12
07:27:59|51254.1
07:28:00|51254.99
07:28:01|51254.99
07:28:02|51254.99
07:28:03|51256.52
07:28:04|51256.52
07:28:06|51256.52
07:28:06|51256.53
07:28:07|51251.09
07:28:08|51242.19
07:28:09|51243.76
07:28:10|51243.76
07:28:11|51232.62
07:28:12|51232.62
07:28:13|51232.62
07:28:14|51235.78
07:28:16|51235.39
07:28:18|51235.39
07:28:20|51235.39
07:28:22|51235.39
07:28:23|51235.39
07:28:23|51235.39
07:28:24|51235.39
07:28:26|51235.39
07:28:26|51235.39
07:28:28|51249.85
07:28:29|51242.7
07:28:30|51242.7
07:28:31|51242.7
07:28:32|51242.7
07:28:33|51242.7
07:28:34|51242.7
07:28:35|51242.69
07:28:36|51242.69
07:28:37|51242.7
07:28:38|51250.45
07:28:39|51250.45
07:28:40|51250.46
07:28:41|51250.46
07:28:42|51250.47
07:28:43|51250.47
07:28:44|51250.47
07:28:45|51258.22
07:28:46|51259.85
07:28:47|51259.84
07:28:48|51259.84
07:28:49|51259.84
07:28:50|51259.84
07:28:51|51267.03
07:28:52|51260.12
07:28:53|51263.08
07:28:54|51263.08
07:28:55|51264.37
07:28:56|51271.59
07:28:57|51271.59
07:28:58|51270.22
07:28:59|51270.22
07:29:00|51270.22
07:29:01|51270.22
07:29:02|51270.22
07:29:03|51267.64
07:29:04|51263.2
07:29:05|51263.24
07:29:06|51263.24
07:29:07|51263.24
07:29:08|51263.24
07:29:09|51263.24
07:29:10|51263.24
07:29:11|51270.22
07:29:12|51270.22
07:29:13|51270.21
07:29:14|51270.21
07:29:15|51270.21
07:29:16|51271.59
07:29:17|51271.59
07:29:18|51273.14
07:29:20|51273.14
07:29:21|51273.14
07:29:23|51273.14
07:29:24|51273.14
07:29:25|51275.38
07:29:26|51275.38
07:29:27|51275.39
07:29:28|51275.39
07:29:29|51275.39
07:29:29|51275.39
07:29:31|51275.39
07:29:31|51275.39
07:29:32|51282.26
07:29:34|51282.26
07:29:35|51279.9
07:29:36|51279.9
07:29:37|51279.9
07:29:37|51279.9
07:29:39|51281.33
07:29:39|51281.32
07:29:42|51278.74
07:29:43|51280.63
07:29:43|51280.63
07:29:44|51280.63
07:29:46|51280.63
07:29:46|51280.63
07:29:48|51280.63
07:29:48|51280.63
07:29:49|51280.63
07:29:50|51280.43
07:29:52|51280.43
07:29:52|51280.43
07:29:54|51280.43
07:29:54|51280.43
07:29:55|51280.43
07:29:57|51280.43
07:29:57|51280.43
07:29:58|51280.43
07:29:59|51280.43
07:30:01|51280.43
07:30:01|51280.43
07:30:02|51281.33
07:30:03|51281.33
07:30:05|51281.33
07:30:05|51281.33
07:30:06|51281.33
07:30:08|51281.33
07:30:08|51281.33
07:30:09|51281.33
07:30:11|51281.33
07:30:11|51273.14
07:30:12|51273.14
07:30:13|51273.14
07:30:15|51273.14
07:30:15|51273.14
07:30:17|51270.22
07:30:17|51254.64
07:30:20|51250.02
07:30:21|51250.01
07:30:22|51243.16
07:30:23|51243.16
07:30:24|51243.01
07:30:25|51243.01
07:30:26|51243.01
07:30:27|51244.72
07:30:28|51244.72
07:30:29|51244.72
07:30:30|51243.58
07:30:31|51243.56
07:30:32|51243.56
07:30:33|51243.56
07:30:34|51243.56
07:30:35|51243.56
07:30:36|51243.56
07:30:37|51243.56
07:30:38|51239.44
07:30:39|51239.44
07:30:40|51239.44
07:30:41|51222.67
07:30:42|51222.67
07:30:43|51222.67
07:30:44|51239.35
07:30:45|51239.35
07:30:46|51239.35
07:30:47|51239.35
07:30:48|51236.21
07:30:49|51236.21
07:30:50|51236.21
07:30:51|51239.35
07:30:52|51239.35
07:30:53|51239.35
07:30:54|51239.35
07:30:55|51239.35
07:30:56|51239.35
07:30:57|51239.35
07:30:58|51239.35
07:30:59|51239.35
07:31:00|51232.72
07:31:01|51230.95
07:31:02|51230.95
07:31:03|51241.66
07:31:04|51249.34
07:31:05|51249.34
07:31:06|51249.34
07:31:07|51249.34
07:31:08|51268.72
07:31:09|51277.51
07:31:10|51279.27
07:31:11|51270.65
07:31:12|51270.65
07:31:13|51270.65
07:31:14|51273.27
07:31:15|51273.28
07:31:16|51273.28
07:31:17|51273.28
07:31:18|51273.28
07:31:19|51273.28
07:31:20|51273.28
07:31:22|51273.28
07:31:23|51273.28
07:31:24|51273.28
07:31:26|51273.28
07:31:26|51272.99
07:31:28|51272.99
07:31:30|51272.99
07:31:31|51272.99
07:31:31|51279.64
07:31:33|51279.64
07:31:33|51272.99
07:31:35|51282.75
07:31:35|51273.41
07:31:37|51273.41
07:31:37|51273.41
07:31:38|51273.12
07:31:40|51273.12
07:31:40|51274.42
07:31:41|51274.41
07:31:43|51274.41
07:31:43|51274.41
07:31:45|51268.43
07:31:46|51264.68
07:31:46|51264.68
07:31:47|51264.68
07:31:48|51264.68
07:31:50|51264.68
07:31:51|51264.34
07:31:51|51264.34
07:31:54|51264.34
07:31:54|51259.98
07:31:55|51252.4
07:31:56|51252.39
07:31:58|51252.39
07:31:59|51251.31
07:32:00|51251.31
07:32:01|51251.31
07:32:02|51251.31
07:32:03|51251.31
07:32:04|51245.25
07:32:05|51245.25
07:32:06|51239.6
07:32:07|51239.6
07:32:08|51239.6
07:32:09|51239.59
07:32:10|51239.59
07:32:11|51239.59
07:32:12|51239.59
07:32:13|51239.59
07:32:14|51230.5
07:32:15|51230.5
07:32:16|51230.5
07:32:17|51230.5
07:32:18|51230.5
07:32:19|51230.5
07:32:20|51230.5
07:32:22|51226.09
07:32:23|51229.17
07:32:25|51229.17
07:32:26|51229.17
07:32:27|51229.17
07:32:28|51229.17
07:32:28|51229.17
07:32:31|51229.17
07:32:31|51222.64
07:32:32|51222.64
07:32:33|51222.64
07:32:34|51222.64
07:32:35|51223.78
07:32:36|51223.78
07:32:37|51223.78
07:32:38|51223.78
07:32:39|51223.78
07:32:40|51223.78
07:32:41|51223.78
07:32:42|51223.78
07:32:43|51223.78
07:32:44|51223.78
07:32:45|51223.78
07:32:46|51223.78
07:32:47|51223.78
07:32:48|51223.78
07:32:49|51223.78
07:32:50|51227.18
07:32:51|51227.18
07:32:52|51227.18
07:32:53|51227.18
07:32:54|51229.8
07:32:55|51229.8
07:32:56|51229.8
07:32:57|51229.8
07:32:58|51229.8
07:32:59|51227.51
07:33:00|51227.51
07:33:01|51227.51
07:33:02|51227.51
07:33:03|51227.5
07:33:04|51228.45
07:33:06|51228.46
07:33:06|51228.46
07:33:07|51228.46
07:33:08|51228.46
07:33:09|51228.46
07:33:10|51228.46
07:33:11|51228.46
07:33:12|51228.46
07:33:13|51228.46
07:33:14|51228.46
07:33:15|51228.46
07:33:16|51228.46
07:33:17|51228.46
07:33:18|51228.46
07:33:19|51243.29
07:33:20|51245.25
07:33:22|51245.25
07:33:24|51245.25
07:33:25|51245.25
07:33:26|51245.25
07:33:28|51247.97
07:33:29|51247.97
07:33:31|51247.97
07:33:32|51247.97
07:33:33|51247.97
07:33:33|51247.97
07:33:34|51236.26
07:33:35|51236.26
07:33:36|51236.26
07:33:37|51236.96
07:33:39|51236.96
07:33:39|51236.96
07:33:40|51236.96
07:33:41|51236.96
07:33:42|51236.96
07:33:43|51236.96
07:33:44|51236.96
07:33:45|51229.14
07:33:46|51229.14
07:33:47|51228.98
07:33:48|51228.98
07:33:50|51229.16
07:33:50|51229.16
07:33:51|51229.15
07:33:52|51229.15
07:33:53|51229.16
07:33:54|51237.65
07:33:55|51237.65
07:33:56|51237.65
07:33:57|51237.22
07:33:58|51237.22
07:33:59|51237.16
07:34:00|51237.22
07:34:01|51237.22
07:34:02|51237.22
07:34:03|51233.24
07:34:04|51233.24
07:34:05|51230.97
07:34:06|51227.39
07:34:07|51227.39
07:34:08|51225.25
07:34:09|51225.25
07:34:10|51225.25
07:34:11|51225.93
07:34:12|51225.93
07:34:13|51225.93
07:34:14|51225.93
07:34:15|51225.93
07:34:16|51229.54
07:34:17|51229.54
07:34:18|51229.54
07:34:19|51229.54
07:34:20|51229.48
07:34:21|51229.48
07:34:23|51229.48
07:34:25|51229.48
07:34:27|51222.63
07:34:28|51222.63
07:34:28|51218.02
07:34:30|51218.02
07:34:30|51218.02
07:34:32|51229.25
07:34:33|51229.25
07:34:34|51229.25
07:34:35|51229.25
07:34:36|51229.25
07:34:36|51229.25
07:34:37|51229.38
07:34:38|51229.38
07:34:40|51229.38
07:34:40|51229.38
07:34:41|51229.38
07:34:43|51229.38
07:34:43|51229.38
07:34:44|51229.37
07:34:45|51229.37
07:34:46|51229.38
07:34:47|51229.36
07:34:49|51229.36
07:34:50|51229.36
07:34:50|51221.62
07:34:51|51221.62
07:34:52|51216.56
07:34:53|51216.56
07:34:54|51216.56
07:34:55|51216.56
07:34:56|51216.56
07:34:58|51216.48
07:34:58|51216.49
07:34:59|51211.16
07:35:01|51211.16
07:35:01|51211.16
07:35:02|51211.16
07:35:03|51211.16
07:35:05|51212.57
07:35:05|51212.57
07:35:07|51216.42
07:35:07|51216.49
07:35:08|51220.99
07:35:09|51220.99
07:35:10|51220.99
07:35:11|51220.99
07:35:13|51220.98
07:35:13|51220.98
07:35:14|51220.98
07:35:15|51220.98
07:35:17|51220.98
07:35:17|51220.98
07:35:18|51220.98
07:35:19|51220.98
07:35:20|51220.91
07:35:23|51220.91
07:35:23|51220.91
07:35:25|51220.91
07:35:26|51220.91
07:35:27|51220.91
07:35:28|51220.98
07:35:29|51220.99
07:35:30|51220.99
07:35:31|51220.19
07:35:32|51220.19
07:35:33|51220.19
07:35:35|51220.19
07:35:35|51220.19
07:35:36|51220.19
07:35:37|51220.19
07:35:38|51220.19
07:35:39|51220.19
07:35:40|51220.19
07:35:41|51219.64
07:35:43|51219.64
07:35:43|51219.64
07:35:44|51219.64
07:35:45|51219.64
07:35:46|51219.64
07:35:48|51219.64
07:35:48|51219.64
07:35:49|51219.64
07:35:51|51219.64
07:35:51|51218.21
07:35:53|51218.21
07:35:53|51218.21
07:35:54|51218.21
07:35:55|51218.21
07:35:56|51218.2
07:35:57|51218.2
07:35:59|51214.63
07:36:00|51214.63
07:36:01|51200.44
07:36:01|51200.44
07:36:03|51201.87
07:36:04|51201.87
07:36:04|51201.88
07:36:05|51201.88
07:36:06|51201.88
07:36:07|51201.88
07:36:08|51201.88
07:36:09|51201.88
07:36:10|51201.87
07:36:11|51201.87
07:36:13|51201.87
07:36:13|51201.87
07:36:14|51201.87
07:36:15|51201.87
07:36:16|51196.9
07:36:18|51196.9
07:36:18|51194.54
07:36:19|51194.54
07:36:20|51194.54
07:36:21|51191.63
07:36:22|51191.63
07:36:23|51193.99
07:36:26|51193.99
07:36:27|51194.04
07:36:29|51194.04
07:36:31|51194.04
07:36:32|51191.64
07:36:34|51191.64
07:36:35|51191.64
07:36:35|51191.64
07:36:36|51191.64
07:36:37|51191.64
07:36:38|51191.64
07:36:39|51193.56
07:36:41|51202.28
07:36:42|51202.28
07:36:43|51202.28
07:36:44|51199.15
07:36:45|51199.15
07:36:46|51199.14
07:36:47|51199.14
07:36:48|51199.14
07:36:49|51199.14
07:36:50|51199.15
07:36:51|51199.15
07:36:52|51199.15
07:36:53|51199.15
07:36:54|51199.15
07:36:55|51199.15
07:36:56|51199.15
07:36:57|51199.15
07:36:58|51195.48
07:36:59|51195.48
07:37:00|51195.47
07:37:01|51195.47
07:37:02|51195.48
07:37:03|51195.48
07:37:04|51195.48
07:37:05|51199.14
07:37:06|51199.14
07:37:07|51199.14
07:37:08|51199.14
07:37:09|51194.79
07:37:11|51194.79
07:37:12|51194.79
07:37:13|51194.79
07:37:13|51194.8
07:37:15|51194.79
07:37:15|51194.8
07:37:17|51200.
07:37:18|51200.
07:37:19|51200.
07:37:20|51200.
07:37:20|51200.
07:37:22|51200.
07:37:23|51200.
07:37:23|51200.
07:37:24|51200.
07:37:27|51205.04
07:37:28|51205.04
07:37:28|51200.83
07:37:31|51200.83
07:37:31|51200.83
07:37:32|51200.83
07:37:33|51200.83
07:37:35|51202.62
07:37:36|51202.62
07:37:36|51199.52
07:37:37|51199.52
07:37:38|51199.52
07:37:39|51198.39
07:37:40|51198.39
07:37:41|51198.39
07:37:43|51198.38
07:37:44|51198.38
07:37:44|51198.38
07:37:46|51198.38
07:37:47|51198.38
07:37:48|51198.38
07:37:49|51197.1
07:37:49|51197.1
07:37:51|51197.1
07:37:51|51197.1
07:37:52|51200.83
07:37:53|51200.83
07:37:54|51200.83
07:37:56|51200.83
07:37:56|51200.83
07:37:58|51200.83
07:37:58|51206.87
07:37:59|51217.63
07:38:00|51217.63
07:38:01|51212.09
07:38:02|51212.1
07:38:04|51212.1
07:38:05|51212.09
07:38:06|51212.09
07:38:07|51212.09
07:38:08|51212.09
07:38:09|51208.95
07:38:10|51208.95
07:38:11|51208.95
07:38:12|51208.95
07:38:13|51208.95
07:38:14|51200.07
07:38:15|51200.07
07:38:16|51200.07
07:38:17|51200.07
07:38:18|51200.07
07:38:19|51200.07
07:38:20|51191.64
07:38:21|51191.64
07:38:22|51191.64
07:38:23|51191.64
07:38:24|51191.64
07:38:25|51191.64
07:38:26|51191.64
07:38:28|51191.64
07:38:29|51191.64
07:38:30|51191.64
07:38:31|51191.64
07:38:32|51191.64
07:38:34|51191.63
07:38:35|51186.69
07:38:35|51186.69
07:38:37|51186.69
07:38:38|51186.69
07:38:39|51176.66
07:38:40|51170.96
07:38:41|51170.96
07:38:42|51170.96
07:38:43|51182.55
07:38:44|51179.27
07:38:45|51179.27
07:38:46|51179.27
07:38:47|51179.27
07:38:48|51179.27
07:38:48|51179.27
07:38:50|51179.27
07:38:51|51179.27
07:38:51|51179.27
07:38:53|51179.27
07:38:54|51179.27
07:38:55|51178.82
07:38:55|51171.05
07:38:57|51171.05
07:38:58|51168.8
07:38:59|51168.81
07:39:00|51168.81
07:39:02|51168.81
07:39:03|51168.81
07:39:04|51168.81
07:39:05|51168.81
07:39:06|51168.81
07:39:06|51168.81
07:39:08|51168.81
07:39:08|51168.81
07:39:10|51168.81
07:39:11|51168.8
07:39:12|51168.81
07:39:13|51168.81
07:39:14|51168.81
07:39:14|51168.81
07:39:15|51168.81
07:39:17|51168.77
07:39:18|51168.77
07:39:19|51168.77
07:39:20|51168.77
07:39:21|51168.77
07:39:21|51168.77
07:39:22|51178.64
07:39:24|51178.64
07:39:24|51166.93
07:39:26|51166.93
07:39:27|51166.93
07:39:28|51166.93
07:39:30|51166.93
07:39:30|51166.93
07:39:32|51166.93
07:39:32|51166.93
07:39:34|51163.65
07:39:34|51154.66
07:39:35|51154.66
07:39:37|51154.66
07:39:37|51154.66
07:39:39|51154.66
07:39:40|51154.66
07:39:40|51154.66
07:39:42|51154.66
07:39:43|51154.66
07:39:44|51154.66
07:39:45|51154.66
07:39:45|51149.09
07:39:47|51145.43
07:39:47|51145.43
07:39:49|51146.14
07:39:49|51160.
07:39:51|51160.
07:39:51|51160.
07:39:52|51160.
07:39:54|51160.
07:39:55|51159.99
07:39:56|51159.99
07:39:57|51159.99
07:39:59|51154.78
07:39:59|51154.78
07:40:00|51150.63
07:40:01|51150.63
07:40:02|51150.63
07:40:03|51150.63
07:40:05|51149.2
07:40:05|51149.2
07:40:06|51149.2
07:40:07|51149.2
07:40:08|51149.2
07:40:09|51150.51
07:40:10|51150.51
07:40:11|51150.51
07:40:12|51135.7
07:40:13|51135.7
07:40:14|51138.3
07:40:15|51138.3
07:40:16|51138.3
07:40:17|51138.3
07:40:18|51138.3
07:40:19|51138.3
07:40:20|51138.3
07:40:21|51138.3
07:40:23|51138.3
07:40:24|51143.99
07:40:25|51143.99
07:40:26|51143.99
07:40:27|51143.99
07:40:28|51143.99
07:40:29|51143.99
07:40:30|51156.92
07:40:32|51156.92
07:40:33|51160.03
07:40:34|51160.03
07:40:35|51160.03
07:40:37|51160.03
07:40:37|51160.03
07:40:39|51160.03
07:40:40|51160.03
07:40:41|51159.99
07:40:41|51148.95
07:40:42|51148.95
07:40:43|51148.95
07:40:44|51148.95
07:40:46|51148.95
07:40:46|51148.95
07:40:47|51148.96
07:40:48|51148.96
07:40:50|51148.96
07:40:50|51148.96
07:40:52|51148.96
07:40:53|51148.96
07:40:54|51148.96
07:40:54|51148.96
07:40:55|51142.43
07:40:56|51142.43
07:40:57|51142.43
07:40:59|51136.18
07:41:00|51136.18
07:41:01|51136.18
07:41:02|51136.18
07:41:02|51136.18
07:41:03|51136.18
07:41:04|51136.18
07:41:05|51141.31
07:41:08|51141.31
07:41:08|51141.31
07:41:09|51141.31
07:41:10|51141.31
07:41:11|51141.31
07:41:12|51141.31
07:41:13|51141.31
07:41:15|51133.15
07:41:15|51133.15
07:41:16|51133.15
07:41:17|51133.14
07:41:19|51133.14
07:41:20|51133.14
07:41:21|51131.95
07:41:22|51131.95
07:41:23|51133.13
07:41:24|51127.84
07:41:25|51127.84
07:41:26|51127.84
07:41:27|51127.84
07:41:28|51127.84
07:41:29|51127.84
07:41:31|51127.36
07:41:33|51127.36
07:41:34|51127.01
07:41:35|51127.01
07:41:36|51127.01
07:41:37|51127.01
07:41:38|51127.01
07:41:38|51127.01
07:41:40|51127.01
07:41:40|51127.01
07:41:42|51127.01
07:41:43|51127.01
07:41:44|51127.01
07:41:45|51127.
07:41:47|51127.
07:41:48|51127.
07:41:49|51127.
07:41:49|51127.
07:41:51|51127.01
07:41:52|51133.08
07:41:54|51137.26
07:41:55|51137.26
07:41:55|51137.26
07:41:56|51137.26
07:41:57|51137.26
07:41:59|51137.26
07:41:59|51137.26
07:42:01|51137.26
07:42:02|51137.26
07:42:02|51137.26
07:42:04|51137.26
07:42:04|51134.37
07:42:05|51134.38
07:42:06|51134.38
07:42:07|51134.37
07:42:08|51134.37
07:42:09|51134.37
07:42:11|51139.64
07:42:12|51146.72
07:42:12|51146.72
07:42:13|51146.72
07:42:15|51146.72
07:42:15|51146.72
07:42:17|51146.72
07:42:18|51146.72
07:42:19|51148.96
07:42:19|51148.96
07:42:20|51148.96
07:42:21|51157.59
07:42:22|51157.58
07:42:23|51157.58
07:42:24|51157.58
07:42:25|51157.58
07:42:27|51157.58
07:42:27|51146.66
07:42:28|51146.66
07:42:29|51146.66
07:42:32|51146.66
07:42:33|51146.66
07:42:34|51146.66
07:42:35|51146.66
07:42:36|51150.58
07:42:37|51150.59
07:42:38|51150.59
07:42:39|51150.59
07:42:40|51150.59
07:42:41|51150.59
07:42:42|51150.59
07:42:43|51150.73
07:42:44|51150.73
07:42:45|51147.42
07:42:46|51147.42
07:42:47|51147.42
07:42:48|51147.42
07:42:49|51147.42
07:42:50|51150.49
07:42:51|51150.49
07:42:52|51150.49
07:42:53|51150.49
07:42:54|51150.72
07:42:55|51150.72
07:42:56|51150.73
07:42:57|51150.73
07:42:59|51150.73
07:43:00|51150.73
07:43:01|51150.73
07:43:01|51150.73
07:43:03|51150.73
07:43:04|51150.73
07:43:05|51150.73
07:43:06|51150.73
07:43:07|51150.73
07:43:08|51144.12
07:43:08|51144.12
07:43:10|51144.12
07:43:11|51144.12
07:43:12|51144.12
07:43:13|51144.12
07:43:14|51144.12
07:43:16|51144.12
07:43:16|51144.12
07:43:18|51144.12
07:43:18|51144.12
07:43:19|51144.12
07:43:22|51144.12
07:43:22|51144.12
07:43:23|51144.12
07:43:24|51144.12
07:43:25|51138.91
07:43:26|51138.91
07:43:27|51138.91
07:43:28|51137.26
07:43:29|51137.26
07:43:30|51137.26
07:43:32|51137.26
07:43:34|51137.26
07:43:35|51137.26
07:43:37|51131.33
07:43:38|51131.33
07:43:39|51131.33
07:43:40|51131.33
07:43:41|51123.33
07:43:42|51123.33
07:43:43|51123.33
07:43:44|51123.33
07:43:45|51123.33
07:43:46|51123.33
07:43:47|51123.33
07:43:48|51123.33
07:43:49|51123.33
07:43:50|51123.37
07:43:51|51132.37
07:43:53|51132.37
07:43:53|51134.12
07:43:54|51134.12
07:43:56|51134.12
07:43:56|51134.12
07:43:57|51126.81
07:44:00|51126.81
07:44:00|51126.81
07:44:02|51126.81
07:44:02|51126.81
07:44:03|51126.81
07:44:04|51126.81
07:44:05|51126.81
07:44:06|51126.81
07:44:07|51126.44
07:44:08|51126.26
07:44:09|51124.64
07:44:10|51124.64
07:44:11|51122.78
07:44:12|51122.78
07:44:13|51122.78
07:44:14|51122.78
07:44:15|51122.78
07:44:16|51122.78
07:44:17|51122.78
07:44:18|51122.78
07:44:19|51122.78
07:44:21|51122.87
07:44:21|51126.81
07:44:22|51126.81
07:44:23|51126.81
07:44:24|51126.81
07:44:25|51126.81
07:44:26|51126.81
07:44:27|51126.81
07:44:28|51126.8
07:44:29|51126.8
07:44:30|51126.8
07:44:31|51126.8
07:44:33|51126.8
07:44:35|51125.73
07:44:36|51125.73
07:44:37|51125.73
07:44:38|51125.71
07:44:39|51125.71
07:44:41|51125.7
07:44:41|51125.71
07:44:42|51125.71
07:44:44|51125.71
07:44:45|51125.71
07:44:45|51125.71
07:44:46|51125.71
07:44:48|51125.71
07:44:48|51125.71
07:44:49|51125.71
07:44:50|51126.81
07:44:51|51128.79
07:44:54|51128.79
07:44:54|51128.79
07:44:55|51128.79
07:44:56|51127.36
07:44:57|51127.36
07:44:58|51124.71
07:44:59|51124.71
07:45:00|51124.71
07:45:01|51124.71
07:45:02|51124.71
07:45:03|51124.72
07:45:04|51124.72
07:45:05|51124.71
07:45:06|51124.71
07:45:07|51124.71
07:45:08|51124.71
07:45:09|51124.71
07:45:11|51130.
07:45:12|51130.
07:45:13|51130.
07:45:14|51130.
07:45:15|51138.02
07:45:16|51138.01
07:45:17|51138.01
07:45:18|51138.01
07:45:19|51127.19
07:45:20|51127.19
07:45:21|51119.91
07:45:22|51119.91
07:45:23|51119.91
07:45:24|51112.71
07:45:25|51112.71
07:45:26|51112.71
07:45:27|51112.71
07:45:28|51123.4
07:45:29|51123.4
07:45:30|51123.4
07:45:31|51123.4
07:45:32|51123.4
07:45:33|51123.4
07:45:35|51123.4
07:45:36|51123.4
07:45:38|51118.74
07:45:38|51118.74
07:45:39|51118.74
07:45:40|51118.74
07:45:41|51118.74
07:45:43|51118.75
07:45:44|51118.75
07:45:45|51118.75
07:45:46|51118.75
07:45:47|51118.75
07:45:48|51118.75
07:45:49|51118.75
07:45:50|51118.75
07:45:51|51118.75
07:45:52|51118.75
07:45:53|51116.52
07:45:53|51116.52
07:45:55|51116.52
07:45:56|51116.54
07:45:57|51116.54
07:45:57|51116.54
07:45:58|51116.54
07:45:59|51130.
07:46:00|51138.33
07:46:02|51138.33
07:46:02|51138.33
07:46:03|51138.33
07:46:06|51134.36
07:46:06|51134.36
07:46:07|51134.36
07:46:08|51134.36
07:46:09|51134.36
07:46:10|51134.36
07:46:11|51134.36
07:46:12|51134.36
07:46:13|51134.36
07:46:14|51125.6
07:46:15|51126.34
07:46:16|51126.32
07:46:17|51126.32
07:46:18|51126.32
07:46:19|51126.32
07:46:21|51126.32
07:46:22|51128.86
07:46:23|51128.86
07:46:25|51128.86
07:46:25|51128.86
07:46:26|51128.86
07:46:27|51128.85
07:46:29|51136.86
07:46:29|51136.87
07:46:31|51136.87
07:46:31|51133.95
07:46:33|51133.95
07:46:33|51133.95
07:46:36|51133.95
07:46:38|51135.86
07:46:38|51135.86
07:46:40|51135.86
07:46:41|51135.86
07:46:42|51135.86
07:46:43|51135.86
07:46:44|51135.86
07:46:45|51135.86
07:46:47|51133.63
07:46:47|51133.63
07:46:49|51133.63
07:46:50|51133.63
07:46:51|51133.63
07:46:52|51133.63
07:46:53|51143.77
07:46:54|51144.41
07:46:55|51144.41
07:46:56|51144.41
07:46:57|51144.41
07:46:58|51143.42
07:46:59|51143.42
07:47:00|51143.42
07:47:01|51143.9
07:47:02|51143.9
07:47:03|51142.42
07:47:03|51142.42
07:47:05|51142.42
07:47:06|51142.42
07:47:07|51142.43
07:47:08|51142.42
07:47:09|51142.42
07:47:10|51142.42
07:47:10|51142.42
07:47:12|51132.89
07:47:13|51132.89
07:47:14|51132.89
07:47:15|51142.17
07:47:16|51142.17
07:47:17|51142.17
07:47:17|51142.17
07:47:19|51154.56
07:47:20|51154.56
07:47:21|51154.56
07:47:22|51154.56
07:47:22|51151.13
07:47:24|51151.13
07:47:24|51151.13
07:47:26|51150.96
07:47:27|51143.78
07:47:28|51145.24
07:47:29|51145.24
07:47:30|51145.24
07:47:31|51145.24
07:47:32|51139.65
07:47:33|51139.65
07:47:33|51141.5
07:47:34|51141.14
07:47:37|51141.14
07:47:37|51141.14
07:47:40|51121.54
07:47:42|51121.54
07:47:42|51121.54
07:47:44|51121.54
07:47:46|51126.13
07:47:47|51126.13
07:47:48|51126.13
07:47:49|51126.13
07:47:50|51126.14
07:47:51|51126.14
07:47:51|51126.14
07:47:53|51126.14
07:47:54|51126.14
07:47:55|51118.64
07:47:56|51109.48
07:47:57|51114.35
07:47:57|51106.64
07:47:59|51106.64
07:48:00|51106.64
07:48:00|51106.64
07:48:01|51106.64
07:48:03|51106.64
07:48:04|51107.37
07:48:04|51107.37
07:48:06|51107.37
07:48:06|51107.37
07:48:08|51105.65
07:48:09|51105.65
07:48:09|51105.65
07:48:10|51105.65
07:48:11|51105.65
07:48:12|51098.91
07:48:13|51098.91
07:48:15|51100.
07:48:16|51100.89
07:48:16|51100.89
07:48:18|51100.89
07:48:20|51099.43
07:48:20|51099.43
07:48:21|51099.43
07:48:22|51099.43
07:48:24|51099.43
07:48:25|51099.43
07:48:25|51091.99
07:48:26|51091.99
07:48:28|51088.8
07:48:29|51088.8
07:48:30|51088.8
07:48:30|51088.8
07:48:32|51089.66
07:48:32|51089.67
07:48:34|51089.67
07:48:35|51089.67
07:48:36|51089.69
07:48:38|51089.69
07:48:38|51089.69
07:48:41|51089.68
07:48:42|51089.68
07:48:43|51089.68
07:48:43|51089.68
07:48:45|51088.82
07:48:47|51095.99
07:48:47|51106.7
07:48:48|51106.7
07:48:49|51106.7
07:48:51|51106.7
07:48:51|51106.7
07:48:53|51106.7
07:48:54|51106.7
07:48:55|51106.7
07:48:56|51106.7
07:48:57|51106.7
07:48:58|51106.7
07:48:59|51106.7
07:49:00|51106.7
07:49:01|51106.7
07:49:02|51106.7
07:49:03|51106.7
07:49:04|51106.7
07:49:05|51106.69
07:49:06|51106.69
07:49:07|51106.69
07:49:08|51106.69
07:49:09|51106.69
07:49:10|51106.69
07:49:11|51106.69
07:49:12|51106.69
07:49:13|51106.69
07:49:14|51106.69
07:49:15|51106.69
07:49:16|51106.69
07:49:17|51106.69
07:49:18|51106.69
07:49:19|51106.69
07:49:20|51106.69
07:49:21|51106.69
07:49:22|51106.69
07:49:23|51106.69
07:49:24|51106.69
07:49:25|51106.69
07:49:26|51106.69
07:49:27|51106.7
07:49:28|51106.69
07:49:29|51106.69
07:49:30|51106.7
07:49:31|51129.91
07:49:32|51140.66
07:49:33|51136.77
07:49:34|51136.77
07:49:35|51136.77
07:49:36|51136.77
07:49:37|51124.79
07:49:38|51108.21
07:49:40|51108.21
07:49:42|51096.43
07:49:43|51096.43
07:49:45|51096.43
07:49:46|51096.43
07:49:46|51096.43
07:49:47|51096.43
07:49:49|51102.58
07:49:50|51102.58
07:49:51|51102.59
07:49:52|51109.03
07:49:54|51109.03
07:49:55|51109.03
07:49:57|51109.03
07:49:57|51107.95
07:49:59|51107.95
07:50:00|51107.95
07:50:01|51107.95
07:50:02|51107.95
07:50:02|51107.95
07:50:04|51107.95
07:50:04|51102.84
07:50:05|51102.84
07:50:06|51102.84
07:50:08|51102.84
07:50:09|51102.84
07:50:10|51102.84
07:50:10|51102.84
07:50:11|51102.84
07:50:13|51102.83
07:50:13|51102.83
07:50:14|51102.83
07:50:15|51102.83
07:50:16|51102.83
07:50:17|51102.8
07:50:18|51102.81
07:50:19|51102.81
07:50:21|51102.81
07:50:21|51116.93
07:50:22|51116.93
07:50:23|51113.61
07:50:24|51113.61
07:50:25|51113.29
07:50:26|51113.29
07:50:27|51113.29
07:50:28|51113.29
07:50:29|51113.29
07:50:30|51113.29
07:50:32|51113.29
07:50:32|51113.29
07:50:33|51113.29
07:50:35|51113.29
07:50:35|51113.29
07:50:36|51113.29
07:50:39|51113.29
07:50:39|51113.29
07:50:40|51113.29
07:50:41|51113.29
07:50:42|51113.29
07:50:43|51108.92
07:50:45|51108.92
07:50:45|51108.92
07:50:46|51108.92
07:50:47|51108.92
07:50:48|51108.92
07:50:50|51108.92
07:50:51|51108.92
07:50:52|51108.92
07:50:53|51108.93
07:50:54|51108.93
07:50:55|51108.92
07:50:56|51108.92
07:50:57|51108.92
07:50:58|51108.93
07:50:59|51108.93
07:51:00|51108.93
07:51:01|51108.92
07:51:02|51108.93
07:51:03|51108.93
07:51:04|51108.93
07:51:05|51113.12
07:51:06|51113.12
07:51:07|51113.12
07:51:08|51113.12
07:51:10|51113.12
07:51:11|51113.13
07:51:11|51113.13
07:51:13|51109.5
07:51:13|51109.5
07:51:15|51109.5
07:51:16|51109.5
07:51:17|51108.92
07:51:17|51108.92
07:51:20|51102.58
07:51:20|51102.58
07:51:21|51102.59
07:51:22|51102.59
07:51:23|51102.59
07:51:24|51102.59
07:51:25|51102.59
07:51:26|51102.59
07:51:27|51102.58
07:51:29|51102.59
07:51:29|51105.8
07:51:30|51105.8
07:51:32|51105.8
07:51:32|51105.8
07:51:33|51105.8
07:51:35|51105.8
07:51:35|51105.8
07:51:36|51112.14
07:51:37|51112.14
07:51:38|51112.14
07:51:41|51112.14
07:51:42|51112.14
07:51:43|51112.14
07:51:44|51105.93
07:51:45|51105.93
07:51:46|51105.93
07:51:47|51105.93
07:51:48|51105.93
07:51:49|51105.93
07:51:50|51105.93
07:51:52|51105.93
07:51:53|51105.93
07:51:54|51105.8
07:51:54|51105.8
07:51:56|51105.8
07:51:57|51105.8
07:51:58|51104.86
07:51:58|51104.86
07:52:01|51104.86
07:52:03|51104.86
07:52:03|51104.86
07:52:04|51104.86
07:52:06|51104.86
07:52:06|51104.85
07:52:07|51104.85
07:52:08|51103.47
07:52:09|51103.47
07:52:10|51103.47
07:52:11|51103.48
07:52:12|51113.29
07:52:13|51113.29
07:52:14|51116.16
07:52:16|51116.16
07:52:17|51116.16
07:52:18|51116.16
07:52:19|51116.16
07:52:20|51116.16
07:52:21|51116.16
07:52:22|51116.16
07:52:23|51116.17
07:52:24|51116.16
07:52:25|51112.42
07:52:26|51112.14
07:52:27|51112.14
07:52:28|51103.66
07:52:29|51103.66
07:52:30|51103.66
07:52:31|51103.66
07:52:32|51103.66
07:52:33|51103.66
07:52:34|51103.66
07:52:35|51103.66
07:52:36|51103.66
07:52:37|51103.66
07:52:38|51103.66
07:52:39|51103.66
07:52:40|51103.66
07:52:42|51103.66
07:52:44|51103.66
07:52:45|51103.66
07:52:46|51103.66
07:52:47|51103.66
07:52:48|51103.66
07:52:49|51103.66
07:52:50|51103.66
07:52:51|51108.92
07:52:52|51108.92
07:52:53|51108.92
07:52:54|51108.92
07:52:55|51108.92
07:52:56|51108.92
07:52:57|51108.92
07:52:58|51108.92
07:52:58|51108.92
07:53:00|51108.92
07:53:01|51108.92
07:53:02|51117.16
07:53:03|51117.16
07:53:04|51117.16
07:53:04|51117.16
07:53:06|51124.56
07:53:07|51124.56
07:53:07|51124.56
07:53:09|51119.45
07:53:09|51119.45
07:53:11|51119.45
07:53:12|51119.45
07:53:13|51119.45
07:53:14|51114.88
07:53:15|51114.88
07:53:16|51114.88
07:53:17|51114.88
07:53:18|51114.88
07:53:18|51114.88
07:53:20|51114.88
07:53:20|51114.88
07:53:22|51114.88
07:53:23|51114.88
07:53:24|51114.52
07:53:25|51114.52
07:53:26|51114.52
07:53:26|51113.68
07:53:27|51113.68
07:53:29|51113.68
07:53:30|51113.68
07:53:31|51113.68
07:53:32|51113.68
07:53:33|51113.68
07:53:34|51113.69
07:53:35|51113.69
07:53:36|51111.98
07:53:37|51111.98
07:53:38|51111.98
07:53:39|51111.98
07:53:40|51111.98
07:53:41|51111.98
07:53:43|51111.98
07:53:44|51111.95
07:53:45|51107.31
07:53:46|51107.31
07:53:47|51107.31
07:53:48|51107.31
07:53:49|51107.31
07:53:50|51107.31
07:53:51|51105.
07:53:52|51104.99
07:53:53|51104.99
07:53:54|51104.99
07:53:55|51104.99
07:53:56|51104.99
07:53:57|51104.99
07:53:58|51104.99
07:54:00|51104.99
07:54:01|51104.99
07:54:03|51104.99
07:54:04|51105.
07:54:04|51110.51
07:54:07|51110.51
07:54:07|51110.51
07:54:08|51110.51
07:54:09|51110.51
07:54:11|51110.51
07:54:12|51110.51
07:54:13|51110.51
07:54:14|51110.51
07:54:15|51110.51
07:54:17|51110.51
07:54:17|51110.51
07:54:19|51110.51
07:54:20|51109.25
07:54:21|51109.25
07:54:22|51110.78
07:54:23|51110.78
07:54:23|51110.78
07:54:24|51110.78
07:54:26|51110.78
07:54:27|51110.78
07:54:28|51110.78
07:54:29|51110.78
07:54:29|51110.78
07:54:31|51110.77
07:54:34|51110.77
07:54:34|51110.58
07:54:35|51110.57
07:54:36|51110.57
07:54:37|51110.58
07:54:38|51125.6
07:54:39|51123.1
07:54:40|51123.11
07:54:41|51123.1
07:54:44|51123.1
07:54:45|51123.1
07:54:47|51123.1
07:54:49|51123.1
07:54:50|51123.1
07:54:51|51123.1
07:54:53|51115.87
07:54:54|51115.87
07:54:54|51115.87
07:54:55|51115.87
07:54:56|51115.87
07:54:57|51122.42
07:54:58|51122.42
07:55:00|51122.42
07:55:01|51122.41
07:55:02|51122.41
07:55:03|51122.41
07:55:04|51122.41
07:55:05|51122.42
07:55:06|51122.42
07:55:07|51122.42
07:55:08|51122.42
07:55:09|51122.42
07:55:10|51122.42
07:55:11|51122.42
07:55:12|51122.42
07:55:13|51122.42
07:55:14|51122.42
07:55:15|51122.41
07:55:16|51122.42
07:55:17|51122.42
07:55:18|51122.42
07:55:19|51122.42
07:55:20|51122.42
07:55:21|51122.42
07:55:22|51122.42
07:55:23|51122.42
07:55:24|51120.79
07:55:25|51120.79
07:55:26|51118.74
07:55:27|51118.74
07:55:28|51118.74
07:55:29|51118.74
07:55:30|51118.74
07:55:31|51118.74
07:55:32|51118.74
07:55:33|51118.74
07:55:34|51118.74
07:55:35|51118.74
07:55:36|51118.74
07:55:37|51118.73
07:55:38|51118.73
07:55:39|51118.74
07:55:40|51118.74
07:55:41|51118.74
07:55:42|51118.73
07:55:43|51118.73
07:55:45|51118.74
07:55:47|51118.73
07:55:47|51118.74
07:55:49|51118.74
07:55:49|51118.92
07:55:51|51119.76
07:55:53|51118.93
07:55:53|51119.21
07:55:55|51119.21
07:55:55|51119.21
07:55:57|51119.21
07:55:57|51119.21
07:55:58|51119.21
07:55:59|51119.21
07:56:01|51129.42
07:56:01|51132.98
07:56:02|51136.63
07:56:03|51145.04
07:56:05|51139.84
07:56:05|51139.84
07:56:06|51139.84
07:56:07|51139.84
07:56:09|51139.83
07:56:09|51139.83
07:56:10|51139.83
07:56:11|51139.83
07:56:12|51150.12
07:56:13|51145.05
07:56:14|51145.05
07:56:15|51145.05
07:56:16|51150.72
07:56:17|51150.72
07:56:18|51150.72
07:56:19|51150.72
07:56:20|51150.72
07:56:21|51150.72
07:56:25|51165.51
07:56:25|51165.51
07:56:27|51161.8
07:56:27|51164.68
07:56:28|51164.68
07:56:30|51164.68
07:56:31|51164.68
07:56:31|51164.97
07:56:32|51164.97
07:56:33|51163.66
07:56:34|51157.86
07:56:36|51157.82
07:56:36|51156.23
07:56:38|51156.88
07:56:38|51156.88
07:56:40|51152.72
07:56:40|51152.72
07:56:41|51152.72
07:56:42|51152.72
07:56:43|51152.72
07:56:46|51152.72
07:56:47|51152.72
07:56:49|51152.72
07:56:51|51152.72
07:56:52|51152.71
07:56:53|51152.71
07:56:54|51152.71
07:56:56|51152.71
07:56:57|51152.71
07:56:58|51149.81
07:56:58|51144.78
07:56:59|51144.78
07:57:00|51144.78
07:57:02|51138.18
07:57:03|51138.18
07:57:04|51138.18
07:57:04|51138.18
07:57:05|51138.18
07:57:06|51138.18
07:57:08|51127.18
07:57:08|51127.18
07:57:10|51116.36
07:57:10|51119.03
07:57:13|51117.21
07:57:14|51117.21
07:57:14|51117.21
07:57:15|51117.21
07:57:16|51117.21
07:57:17|51117.21
07:57:18|51117.21
07:57:19|51117.21
07:57:21|51117.21
07:57:22|51110.97
07:57:22|51110.97
07:57:23|51110.97
07:57:25|51110.97
07:57:25|51110.97
07:57:27|51110.97
07:57:27|51110.97
07:57:28|51110.97
07:57:29|51110.97
07:57:30|51110.97
07:57:31|51110.97
07:57:32|51110.97
07:57:33|51110.97
07:57:35|51110.97
07:57:36|51110.97
07:57:36|51110.97
07:57:37|51111.83
07:57:38|51111.83
07:57:39|51111.83
07:57:41|51111.83
07:57:41|51111.83
07:57:42|51111.83
07:57:44|51111.83
07:57:44|51111.83
07:57:47|51111.83
07:57:48|51111.95
07:57:49|51111.95
07:57:51|51112.37
07:57:51|51112.37
07:57:53|51112.37
07:57:54|51112.37
07:57:55|51112.37
07:57:55|51112.37
07:57:57|51116.48
07:57:59|51116.48
07:57:59|51116.48
07:58:00|51116.48
07:58:01|51116.48
07:58:03|51116.48
07:58:03|51116.48
07:58:04|51119.2
07:58:05|51119.2
07:58:06|51119.19
07:58:08|51119.19
07:58:08|51113.75
07:58:10|51113.75
07:58:11|51118.46
07:58:12|51136.2
07:58:12|51134.5
07:58:14|51126.82
07:58:16|51126.83
07:58:16|51138.74
07:58:18|51138.74
07:58:19|51140.8
07:58:19|51140.8
07:58:20|51140.8
07:58:21|51140.8
07:58:22|51140.8
07:58:23|51140.8
07:58:24|51140.8
07:58:25|51142.61
07:58:27|51142.61
07:58:28|51142.61
07:58:29|51142.61
07:58:30|51147.97
07:58:31|51147.97
07:58:32|51147.97
07:58:33|51147.97
07:58:34|51147.97
07:58:35|51147.97
07:58:36|51144.46
07:58:37|51144.46
07:58:38|51144.46
07:58:39|51144.46
07:58:40|51144.46
07:58:41|51144.46
07:58:42|51148.2
07:58:44|51148.2
07:58:44|51148.24
07:58:45|51148.24
07:58:47|51148.24
07:58:49|51148.24
07:58:51|51147.54
07:58:52|51147.43
07:58:53|51147.43
07:58:53|51145.01
07:58:54|51145.01
07:58:57|51140.8
07:58:58|51140.8
07:58:58|51140.8
07:59:01|51140.8
07:59:01|51140.8
07:59:02|51128.26
07:59:04|51128.26
07:59:04|51126.69
07:59:05|51122.93
07:59:06|51122.93
07:59:08|51122.93
07:59:08|51122.93
07:59:09|51128.06
07:59:10|51130.01
07:59:11|51126.8
07:59:13|51126.8
07:59:13|51126.8
07:59:15|51126.8
07:59:16|51125.84
07:59:17|51125.84
07:59:18|51125.84
07:59:19|51145.13
07:59:20|51144.64
07:59:21|51144.64
07:59:22|51144.64
07:59:23|51144.64
07:59:24|51130.02
07:59:25|51130.02
07:59:26|51130.3
07:59:27|51133.48
07:59:28|51133.48
07:59:29|51133.48
07:59:30|51133.48
07:59:31|51133.48
07:59:32|51133.48
07:59:33|51133.48
07:59:34|51133.48
07:59:35|51133.48
07:59:36|51133.48
07:59:37|51133.48
07:59:38|51133.48
07:59:39|51135.95
07:59:40|51135.95
07:59:41|51135.95
07:59:42|51135.95
07:59:43|51139.2
07:59:44|51139.2
07:59:45|51139.19
07:59:46|51146.51
07:59:47|51146.73
07:59:49|51146.73
07:59:50|51146.73
07:59:52|51146.73
07:59:54|51146.73
07:59:56|51146.73
07:59:57|51146.73
07:59:58|51141.71
07:59:59|51140.67
08:00:00|51141.7
08:00:01|51142.85
08:00:02|51141.84
08:00:03|51141.84
08:00:04|51141.84
08:00:05|51141.84
08:00:06|51141.84
08:00:07|51141.84
08:00:08|51141.84
08:00:09|51141.84
08:00:10|51141.84
08:00:11|51141.84
08:00:12|51141.84
08:00:13|51141.84
08:00:14|51141.84
08:00:15|51141.84
08:00:16|51141.84
08:00:17|51141.88
08:00:18|51141.88
08:00:19|51145.12
08:00:20|51145.12
08:00:21|51151.72
08:00:22|51160.51
08:00:23|51160.52
08:00:24|51169.19
08:00:25|51169.19
08:00:26|51169.19
08:00:27|51169.19
08:00:28|51167.02
08:00:29|51167.02
08:00:30|51167.02
08:00:31|51167.02
08:00:32|51167.02
08:00:33|51167.02
08:00:34|51162.62
08:00:35|51162.62
08:00:36|51162.62
08:00:37|51161.21
08:00:38|51161.21
08:00:39|51161.21
08:00:40|51161.21
08:00:41|51161.21
08:00:42|51161.21
08:00:43|51161.21
08:00:44|51160.71
08:00:45|51160.71
08:00:46|51160.71
08:00:47|51164.04
08:00:48|51164.04
08:00:50|51168.49
08:00:52|51168.49
08:00:54|51164.1
08:00:56|51164.32
08:00:56|51164.36
08:00:57|51164.36
08:00:58|51164.36
08:00:59|51164.36
08:01:01|51157.47
08:01:02|51157.47
08:01:03|51157.47
08:01:04|51157.47
08:01:05|51158.08
08:01:06|51158.08
08:01:07|51158.08
08:01:08|51158.08
08:01:09|51154.99
08:01:10|51154.99
08:01:11|51160.59
08:01:12|51155.05
08:01:13|51155.05
08:01:14|51155.05
08:01:15|51155.05
08:01:16|51155.05
08:01:17|51155.05
08:01:18|51158.79
08:01:19|51158.79
08:01:20|51153.19
08:01:21|51153.19
08:01:22|51153.19
08:01:23|51156.41
08:01:26|51156.41
08:01:27|51153.64
08:01:27|51152.41
08:01:28|51152.41
08:01:29|51152.41
08:01:30|51153.39
08:01:32|51142.91
08:01:32|51142.91
08:01:34|51138.83
08:01:34|51138.83
08:01:35|51138.83
08:01:36|51138.83
08:01:37|51136.06
08:01:38|51136.06
08:01:39|51136.06
08:01:40|51136.06
08:01:41|51136.06
08:01:42|51134.13
08:01:43|51134.13
08:01:44|51133.71
08:01:45|51133.71
08:01:46|51130.05
08:01:47|51130.05
08:01:49|51130.05
08:01:51|51125.02
08:01:52|51123.14
08:01:53|51123.14
08:01:55|51123.14
08:01:57|51113.14
08:01:59|51113.14
08:02:00|51123.95
08:02:01|51123.95
08:02:02|51123.95
08:02:03|51123.95
08:02:04|51123.95
08:02:05|51131.25
08:02:06|51131.25
08:02:07|51131.25
08:02:08|51117.37
08:02:09|51117.37
08:02:10|51120.46
08:02:11|51120.46
08:02:12|51120.46
08:02:13|51113.58
08:02:14|51113.58
08:02:15|51118.5
08:02:16|51114.02
08:02:17|51114.02
08:02:18|51115.33
08:02:19|51116.88
08:02:20|51116.72
08:02:21|51098.2
08:02:22|51103.33
08:02:23|51103.33
08:02:24|51103.33
08:02:25|51104.02
08:02:26|51104.02
08:02:27|51104.02
08:02:28|51104.02
08:02:29|51104.02
08:02:31|51107.38
08:02:31|51107.06
08:02:33|51113.
08:02:34|51128.36
08:02:35|51128.36
08:02:36|51128.36
08:02:37|51128.36
08:02:38|51128.36
08:02:39|51131.21
08:02:39|51131.21
08:02:41|51126.9
08:02:42|51130.65
08:02:43|51130.65
08:02:43|51130.65
08:02:45|51130.65
08:02:46|51130.65
08:02:47|51130.65
08:02:48|51130.65
08:02:49|51130.65
08:02:50|51141.52
08:02:52|51148.21
08:02:52|51147.75
08:02:55|51147.75
08:02:55|51147.75
08:02:56|51147.75
08:02:57|51147.75
08:02:59|51147.75
08:02:59|51147.75
08:03:00|51147.75
08:03:01|51147.75
08:03:03|51147.75
08:03:04|51147.75
08:03:05|51147.75
08:03:06|51151.83
08:03:07|51151.83
08:03:08|51151.83
08:03:09|51151.83
08:03:10|51151.83
08:03:11|51151.83
08:03:12|51152.06
08:03:13|51152.06
08:03:14|51152.06
08:03:15|51152.06
08:03:16|51162.26
08:03:17|51162.26
08:03:18|51162.26
08:03:19|51162.26
08:03:20|51177.44
08:03:21|51170.3
08:03:22|51170.3
08:03:23|51170.3
08:03:24|51170.3
08:03:25|51170.85
08:03:26|51170.85
08:03:27|51170.85
08:03:28|51170.86
08:03:29|51176.17
08:03:30|51176.17
08:03:31|51176.17
08:03:32|51177.73
08:03:33|51177.73
08:03:35|51178.64
08:03:35|51178.64
08:03:36|51178.64
08:03:38|51178.91
08:03:39|51172.55
08:03:40|51174.4
08:03:41|51174.4
08:03:42|51174.4
08:03:43|51174.4
08:03:43|51174.4
08:03:45|51174.4
08:03:45|51174.97
08:03:47|51181.61
08:03:49|51181.25
08:03:49|51181.25
08:03:50|51181.25
08:03:53|51180.39
08:03:54|51173.71
08:03:55|51178.93
08:03:56|51178.93
08:03:57|51170.3
08:03:58|51172.98
08:03:59|51170.31
08:04:00|51170.31
08:04:01|51170.31
08:04:02|51172.66
08:04:03|51177.6
08:04:04|51177.6
08:04:05|51171.68
08:04:06|51172.04
08:04:08|51191.42
08:04:09|51195.39
08:04:10|51199.23
08:04:11|51199.23
08:04:13|51195.1
08:04:13|51195.1
08:04:14|51194.43
08:04:16|51199.99
08:04:16|51199.99
08:04:17|51199.99
08:04:18|51198.61
08:04:19|51198.47
08:04:22|51198.47
08:04:22|51198.47
08:04:23|51198.47
08:04:24|51198.47
08:04:25|51198.47
08:04:26|51192.94
08:04:27|51198.29
08:04:28|51199.6
08:04:29|51199.6
08:04:30|51199.6
08:04:31|51199.6
08:04:32|51199.6
08:04:33|51199.6
08:04:34|51199.6
08:04:35|51199.6
08:04:36|51199.6
08:04:37|51194.21
08:04:38|51194.21
08:04:39|51194.21
08:04:40|51194.21
08:04:41|51201.99
08:04:42|51201.29
08:04:43|51201.29
08:04:44|51201.29
08:04:45|51201.29
08:04:46|51201.29
08:04:47|51201.28
08:04:48|51201.29
08:04:49|51202.
08:04:50|51202.
08:04:51|51202.
08:04:53|51212.41
08:04:54|51220.
08:04:55|51220.
08:04:56|51229.25
08:04:58|51229.48
08:04:59|51232.09
08:04:59|51230.12
08:05:01|51230.12
08:05:03|51218.8
08:05:03|51218.8
08:05:04|51218.8
08:05:06|51218.8
08:05:06|51218.8
08:05:08|51218.8
08:05:09|51230.
08:05:10|51229.99
08:05:11|51229.99
08:05:12|51237.65
08:05:14|51237.64
08:05:14|51233.67
08:05:16|51234.08
08:05:16|51237.6
08:05:17|51237.6
08:05:18|51237.6
08:05:19|51237.6
08:05:20|51237.61
08:05:21|51237.65
08:05:22|51241.57
08:05:23|51246.84
08:05:24|51246.84
08:05:26|51240.07
08:05:26|51240.07
08:05:28|51225.14
08:05:28|51225.14
08:05:29|51225.14
08:05:30|51225.14
08:05:31|51225.14
08:05:32|51218.95
08:05:33|51200.38
08:05:35|51200.38
08:05:36|51191.65
08:05:36|51191.65
08:05:37|51192.48
08:05:38|51197.61
08:05:39|51200.83
08:05:40|51200.83
08:05:41|51210.11
08:05:43|51211.86
08:05:44|51211.86
08:05:45|51211.86
08:05:46|51211.86
08:05:47|51207.04
08:05:48|51207.04
08:05:49|51207.04
08:05:50|51207.04
08:05:50|51207.04
08:05:52|51215.36
08:05:52|51215.36
08:05:55|51221.39
08:05:56|51221.39
08:05:57|51221.39
08:05:59|51221.39
08:06:00|51221.39
08:06:01|51221.39
08:06:02|51217.24
08:06:03|51211.15
08:06:04|51211.15
08:06:05|51211.15
08:06:05|51211.15
08:06:07|51211.15
08:06:08|51211.15
08:06:09|51211.15
08:06:10|51211.15
08:06:11|51211.15
08:06:12|51211.15
08:06:13|51211.15
08:06:14|51197.43
08:06:15|51196.87
08:06:16|51211.2
08:06:17|51211.2
08:06:18|51211.2
08:06:19|51211.2
08:06:20|51211.2
08:06:21|51211.2
08:06:22|51211.2
08:06:23|51211.2
08:06:24|51218.8
08:06:25|51218.8
08:06:26|51219.25
08:06:27|51219.25
08:06:28|51224.87
08:06:29|51224.87
08:06:30|51224.87
08:06:31|51221.88
08:06:32|51221.73
08:06:33|51221.73
08:06:34|51221.73
08:06:35|51221.73
08:06:36|51209.32
08:06:37|51209.32
08:06:38|51209.32
08:06:39|51198.4
08:06:40|51198.4
08:06:41|51198.42
08:06:42|51198.42
08:06:43|51198.42
08:06:44|51198.42
08:06:45|51199.25
08:06:46|51199.25
08:06:47|51203.16
08:06:48|51203.16
08:06:49|51203.16
08:06:50|51203.16
08:06:51|51203.16
08:06:52|51203.16
08:06:53|51203.16
08:06:54|51203.16
08:06:56|51190.96
08:06:58|51177.24
08:06:58|51177.24
08:07:00|51177.24
08:07:01|51177.24
08:07:02|51184.39
08:07:03|51176.12
08:07:04|51176.12
08:07:05|51176.12
08:07:06|51184.72
08:07:07|51169.52
08:07:08|51166.36
08:07:09|51165.01
08:07:10|51165.01
08:07:12|51165.01
08:07:13|51165.01
08:07:13|51165.01
08:07:15|51165.01
08:07:16|51165.01
08:07:17|51165.01
08:07:18|51165.01
08:07:19|51151.6
08:07:20|51147.71
08:07:21|51139.89
08:07:22|51139.89
08:07:23|51139.89
08:07:24|51139.89
08:07:25|51139.89
08:07:26|51137.58
08:07:27|51137.58
08:07:28|51137.58
08:07:29|51137.58
08:07:30|51137.58
08:07:31|51137.58
08:07:32|51137.58
08:07:34|51139.89
08:07:34|51141.02
08:07:35|51141.97
08:07:37|51141.97
08:07:37|51141.97
08:07:38|51136.64
08:07:39|51136.64
08:07:40|51136.64
08:07:41|51136.64
08:07:42|51136.64
08:07:43|51136.64
08:07:44|51141.77
08:07:46|51141.77
08:07:46|51141.77
08:07:47|51141.77
08:07:48|51141.77
08:07:49|51152.33
08:07:51|51152.33
08:07:51|51152.33
08:07:52|51152.33
08:07:53|51152.33
08:07:54|51152.33
08:07:57|51152.33
08:07:58|51148.65
08:08:00|51148.65
08:08:01|51145.26
08:08:03|51145.26
08:08:04|51144.33
08:08:04|51145.17
08:08:06|51145.17
08:08:07|51145.17
08:08:07|51145.17
08:08:08|51145.17
08:08:10|51145.17
08:08:11|51145.17
08:08:12|51143.42
08:08:13|51143.42
08:08:14|51143.42
08:08:14|51150.48
08:08:15|51159.38
08:08:17|51159.38
08:08:18|51159.38
08:08:18|51159.38
08:08:20|51159.38
08:08:20|51159.38
08:08:21|51159.38
08:08:22|51159.38
08:08:23|51159.44
08:08:25|51159.9
08:08:26|51159.9
08:08:27|51160.32
08:08:28|51160.32
08:08:28|51160.32
08:08:29|51160.32
08:08:30|51160.86
08:08:32|51160.86
08:08:33|51160.86
08:08:33|51160.86
08:08:34|51160.86
08:08:35|51160.86
08:08:37|51160.86
08:08:37|51161.38
08:08:38|51161.4
08:08:39|51166.37
08:08:40|51161.51
08:08:41|51157.06
08:08:42|51157.06
08:08:43|51157.06
08:08:44|51157.06
08:08:46|51152.34
08:08:47|51152.34
08:08:47|51152.34
08:08:48|51152.34
08:08:49|51152.34
08:08:50|51152.69
08:08:51|51152.69
08:08:52|51145.87
08:08:54|51145.87
08:08:54|51145.87
08:08:55|51145.87
08:08:58|51146.89
08:08:59|51146.89
08:09:00|51146.89
08:09:01|51146.89
08:09:03|51146.89
08:09:04|51146.89
08:09:05|51146.89
08:09:06|51145.91
08:09:07|51145.91
08:09:08|51133.53
08:09:09|51133.53
08:09:09|51122.98
08:09:11|51122.98
08:09:12|51131.45
08:09:12|51131.45
08:09:14|51131.45
08:09:15|51118.96
08:09:16|51117.58
08:09:18|51110.73
08:09:18|51109.39
08:09:20|51109.39
08:09:20|51109.39
08:09:21|51109.39
08:09:22|51109.39
08:09:23|51099.98
08:09:24|51108.94
08:09:25|51108.94
08:09:26|51114.14
08:09:27|51114.14
08:09:29|51114.14
08:09:29|51120.15
08:09:30|51122.87
08:09:31|51122.87
08:09:33|51122.87
08:09:34|51122.87
08:09:35|51113.15
08:09:35|51113.15
08:09:37|51113.15
08:09:37|51113.15
08:09:39|51113.15
08:09:39|51106.47
08:09:40|51106.47
08:09:43|51102.79
08:09:43|51102.79
08:09:44|51102.79
08:09:45|51102.79
08:09:46|51102.79
08:09:47|51092.03
08:09:48|51088.4
08:09:49|51088.4
08:09:50|51088.4
08:09:51|51074.95
08:09:52|51074.23
08:09:53|51074.23
08:09:54|51066.24
08:09:55|51066.25
08:09:56|51066.25
08:09:57|51066.25
08:09:58|51066.25
08:09:59|51066.25
08:10:01|51066.25
08:10:03|51066.25
08:10:04|51066.25
08:10:05|51072.85
08:10:06|51079.37
08:10:07|51079.37
08:10:08|51079.37
08:10:09|51074.89
08:10:10|51060.
08:10:11|51060.
08:10:11|51060.
08:10:13|51057.9
08:10:15|51057.9
08:10:17|51047.83
08:10:18|51047.83
08:10:19|51048.07
08:10:20|51048.07
08:10:21|51042.93
08:10:22|51041.67
08:10:23|51041.67
08:10:24|51043.94
08:10:25|51035.36
08:10:26|51035.36
08:10:27|51035.36
08:10:28|51035.36
08:10:29|51035.36
08:10:30|51035.36
08:10:31|51035.36
08:10:33|51035.31
08:10:33|51027.65
08:10:35|51028.57
08:10:36|51028.57
08:10:37|51033.87
08:10:37|51033.87
08:10:39|51026.56
08:10:40|51026.56
08:10:41|51028.6
08:10:42|51028.6
08:10:43|51028.6
08:10:44|51028.6
08:10:45|51025.76
08:10:46|51025.76
08:10:47|51025.76
08:10:48|51025.76
08:10:49|51025.76
08:10:50|51025.76
08:10:51|51024.09
08:10:52|51028.96
08:10:53|51028.96
08:10:54|51028.96
08:10:55|51034.34
08:10:56|51028.71
08:10:57|51020.94
08:10:58|51020.94
08:11:00|51020.94
08:11:02|51026.5
08:11:03|51018.76
08:11:04|51018.76
08:11:06|51018.76
08:11:06|51018.76
08:11:08|51018.76
08:11:08|51016.75
08:11:10|51016.75
08:11:10|51013.87
08:11:11|51013.87
08:11:13|51013.87
08:11:14|51002.85
08:11:15|51002.85
08:11:16|51002.85
08:11:17|51002.85
08:11:18|50990.51
08:11:19|50997.54
08:11:20|50997.54
08:11:21|50997.54
08:11:22|50997.54
08:11:24|50997.54
08:11:24|51004.08
08:11:25|51004.08
08:11:26|50997.78
08:11:28|50997.77
08:11:28|50997.76
08:11:31|50997.76
08:11:31|50988.79
08:11:32|50986.89
08:11:33|50996.41
08:11:34|50988.42
08:11:35|50989.29
08:11:36|50989.29
08:11:37|50989.29
08:11:38|50991.86
08:11:39|50991.86
08:11:40|50991.86
08:11:41|50991.86
08:11:42|50991.86
08:11:43|50991.86
08:11:44|50991.86
08:11:45|50991.86
08:11:46|50991.86
08:11:47|50991.86
08:11:48|51002.09
08:11:49|51002.09
08:11:50|51005.
08:11:51|51007.84
08:11:52|51010.03
08:11:53|51010.02
08:11:54|51010.02
08:11:56|51007.52
08:11:56|50999.76
08:11:57|50999.76
08:11:58|50999.76
08:12:00|50999.18
08:12:02|50999.18
08:12:03|50999.18
08:12:05|50999.18
08:12:06|50999.18
08:12:07|50999.18
08:12:08|50999.18
08:12:08|51005.98
08:12:10|51005.99
08:12:12|51005.99
08:12:13|51005.99
08:12:13|51008.84
08:12:14|51008.84
08:12:15|51008.84
08:12:17|51008.84
08:12:17|51007.25
08:12:18|51007.25
08:12:19|51000.16
08:12:21|51000.16
08:12:22|51000.16
08:12:22|51000.16
08:12:23|51005.25
08:12:25|51005.25
08:12:26|51005.25
08:12:26|51028.44
08:12:27|51039.43
08:12:28|51039.07
08:12:29|51039.07
08:12:30|51027.85
08:12:31|51012.54
08:12:33|51019.46
08:12:34|51019.46
08:12:34|51007.2
08:12:35|51003.97
08:12:36|51000.82
08:12:37|51000.82
08:12:38|51000.82
08:12:40|51022.98
08:12:40|51022.98
08:12:41|51020.9
08:12:42|51014.41
08:12:43|51006.8
08:12:44|51004.71
08:12:46|51004.71
08:12:46|51004.71
08:12:47|51004.71
08:12:49|51010.07
08:12:49|51010.07
08:12:50|51010.07
08:12:51|51010.07
08:12:52|51010.07
08:12:53|51010.07
08:12:55|51001.43
08:12:55|51001.43
08:12:57|51001.43
08:12:57|51001.43
08:12:59|51006.83
08:12:59|51006.83
08:13:01|51019.96
08:13:02|51019.9
08:13:03|51019.92
08:13:05|51019.92
08:13:06|51012.85
08:13:07|51012.85
08:13:08|51012.85
08:13:10|51017.74
08:13:11|51017.74
08:13:11|51017.74
08:13:12|51014.47
08:13:14|51014.47
08:13:14|51014.47
08:13:15|51006.04
08:13:18|51006.04
08:13:19|50999.76
08:13:19|50999.76
08:13:20|50999.76
08:13:21|50988.38
08:13:23|50988.38
08:13:23|50996.12
08:13:24|50996.12
08:13:25|50995.73
08:13:26|50988.51
08:13:29|50988.51
08:13:29|50988.51
08:13:30|50988.51
08:13:31|50988.51
08:13:32|50988.51
08:13:33|50988.38
08:13:34|50988.37
08:13:35|50988.35
08:13:36|50988.35
08:13:38|50983.49
08:13:40|51000.01
08:13:41|51000.01
08:13:42|50999.87
08:13:43|50999.87
08:13:44|50998.22
08:13:45|50998.22
08:13:46|50998.22
08:13:47|50998.22
08:13:48|50998.22
08:13:49|50998.22
08:13:50|51001.13
08:13:51|51001.13
08:13:52|51001.13
08:13:53|51001.13
08:13:54|51001.13
08:13:55|51001.02
08:13:56|50999.87
08:13:57|50999.87
08:13:58|50999.87
08:13:59|51012.85
08:14:00|51012.85
08:14:01|51012.85
08:14:02|51024.88
08:14:03|51024.88
08:14:04|51024.88
08:14:05|51017.45
08:14:07|51017.45
08:14:08|51017.45
08:14:09|51017.45
08:14:10|51017.45
08:14:11|51014.89
08:14:12|51014.89
08:14:12|51014.89
08:14:13|51014.89
08:14:15|51008.04
08:14:16|50999.89
08:14:18|50999.89
08:14:18|50999.89
08:14:20|50999.89
08:14:21|50999.89
08:14:21|50999.89
08:14:23|51011.89
08:14:24|51011.89
08:14:24|51011.89
08:14:26|51011.89
08:14:26|51011.89
08:14:27|51011.89
08:14:28|51011.89
08:14:29|51014.97
08:14:30|51014.97
08:14:32|51014.97
08:14:32|51014.97
08:14:33|51014.97
08:14:34|51014.97
08:14:35|51014.97
08:14:36|51014.97
08:14:37|51014.97
08:14:39|51014.97
08:14:39|51011.7
08:14:40|51019.41
08:14:41|51019.41
08:14:42|51019.41
08:14:43|51019.41
08:14:44|51019.38
08:14:45|51019.38
08:14:47|51019.38
08:14:47|51019.61
08:14:48|51019.61
08:14:50|51019.61
08:14:50|51019.61
08:14:51|51020.61
08:14:52|51020.83
08:14:53|51020.83
08:14:54|51026.62
08:14:55|51026.62
08:14:57|51032.63
08:14:58|51032.63
08:14:58|51036.64
08:14:59|51036.64
08:15:00|51036.64
08:15:01|51048.09
08:15:04|51048.04
08:15:04|51047.22
08:15:06|51047.22
08:15:07|51031.08
08:15:07|51031.08
08:15:09|51036.36
08:15:10|51018.91
08:15:11|51021.8
08:15:12|51021.8
08:15:13|51052.46
08:15:14|51065.53
08:15:15|51070.64
08:15:17|51066.44
08:15:18|51064.18
08:15:19|51064.18
08:15:20|51064.18
08:15:20|51064.18
08:15:22|51064.18
08:15:22|51064.18
08:15:24|51064.18
08:15:25|51064.18
08:15:25|51064.18
08:15:27|51062.77
08:15:28|51062.77
08:15:29|51062.77
08:15:30|51071.69
08:15:31|51071.69
08:15:31|51071.69
08:15:32|51068.34
08:15:33|51068.54
08:15:35|51068.54
08:15:36|51063.25
08:15:36|51066.02
08:15:38|51066.02
08:15:39|51066.02
08:15:40|51066.02
08:15:41|51081.03
08:15:42|51081.03
08:15:43|51081.03
08:15:44|51081.03
08:15:45|51081.03
08:15:46|51075.16
08:15:47|51075.16
08:15:48|51075.16
08:15:49|51077.01
08:15:49|51077.01
08:15:51|51073.73
08:15:51|51073.73
08:15:53|51073.73
08:15:54|51073.73
08:15:54|51065.86
08:15:55|51065.86
08:15:57|51065.86
08:15:57|51065.86
08:15:59|51065.86
08:16:00|51065.86
08:16:01|51053.85
08:16:02|51053.85
08:16:03|51062.63
08:16:05|51060.36
08:16:06|51060.57
08:16:06|51060.57
08:16:08|51060.11
08:16:09|51060.11
08:16:10|51060.11
08:16:11|51060.11
08:16:13|51060.11
08:16:14|51060.11
08:16:15|51065.82
08:16:16|51065.82
08:16:17|51065.82
08:16:18|51065.82
08:16:19|51065.82
08:16:20|51065.82
08:16:21|51065.82
08:16:22|51065.82
08:16:23|51065.82
08:16:24|51065.82
08:16:25|51065.86
08:16:26|51065.85
08:16:27|51077.76
08:16:28|51077.76
08:16:29|51077.76
08:16:30|51077.76
08:16:31|51078.76
08:16:32|51078.76
08:16:33|51078.76
08:16:34|51078.76
08:16:35|51078.76
08:16:36|51078.76
08:16:37|51082.24
08:16:38|51082.24
08:16:39|51082.24
08:16:40|51082.24
08:16:41|51080.32
08:16:42|51080.32
08:16:43|51080.32
08:16:44|51080.32
08:16:45|51080.32
08:16:46|51083.92
08:16:47|51078.21
08:16:48|51078.21
08:16:49|51078.21
08:16:50|51078.21
08:16:51|51078.21
08:16:52|51078.21
08:16:53|51080.32
08:16:54|51080.32
08:16:55|51080.32
08:16:56|51080.32
08:16:57|51072.41
08:16:58|51072.41
08:16:59|51073.85
08:17:00|51073.84
08:17:01|51073.83
08:17:02|51073.83
08:17:03|51060.01
08:17:04|51060.01
08:17:06|51060.01
08:17:08|51060.01
08:17:10|51054.71
08:17:10|51054.71
08:17:11|51054.71
08:17:13|51054.71
08:17:13|51047.46
08:17:14|51035.98
08:17:15|51035.98
08:17:16|51035.98
08:17:18|51036.9
08:17:19|51042.6
08:17:20|51042.6
08:17:21|51042.6
08:17:22|51045.41
08:17:23|51042.8
08:17:24|51042.8
08:17:25|51042.8
08:17:26|51042.8
08:17:27|51042.8
08:17:28|51042.8
08:17:30|51019.63
08:17:31|51019.61
08:17:32|51006.89
08:17:33|51004.87
08:17:35|51004.87
08:17:35|51004.53
08:17:36|51004.53
08:17:37|51004.53
08:17:38|51004.53
08:17:39|50993.86
08:17:40|50993.87
08:17:41|50985.78
08:17:42|50985.78
08:17:44|50992.47
08:17:45|50995.91
08:17:46|50995.91
08:17:47|50995.91
08:17:48|50995.91
08:17:49|50995.91
08:17:50|50995.91
08:17:51|50989.51
08:17:52|50990.31
08:17:53|50990.31
08:17:54|50990.31
08:17:55|50990.31
08:17:56|50995.92
08:17:57|50995.92
08:17:58|50995.92
08:17:59|50995.92
08:18:00|50995.92
08:18:01|50995.92
08:18:02|51002.89
08:18:04|50988.78
08:18:05|50988.78
08:18:05|50988.78
08:18:08|50985.8
08:18:10|50991.23
08:18:10|50988.29
08:18:12|50988.29
08:18:13|51004.87
08:18:14|51004.87
08:18:15|51004.87
08:18:16|51002.11
08:18:17|51002.11
08:18:18|51002.11
08:18:19|50995.52
08:18:20|50995.52
08:18:21|50995.52
08:18:22|50995.94
08:18:24|50995.94
08:18:24|50995.94
08:18:26|51002.28
08:18:27|51006.11
08:18:28|51003.47
08:18:29|51003.47
08:18:30|51003.47
08:18:31|51003.26
08:18:32|51003.26
08:18:33|51013.44
08:18:33|51036.53
08:18:35|51039.18
08:18:36|51039.18
08:18:37|51039.18
08:18:38|51021.79
08:18:39|51021.79
08:18:40|51021.79
08:18:40|51019.53
08:18:41|51019.75
08:18:42|51019.75
08:18:44|51019.75
08:18:44|51013.84
08:18:46|51014.21
08:18:47|51014.21
08:18:48|51014.21
08:18:48|51026.39
08:18:50|51026.39
08:18:51|51026.39
08:18:51|51026.98
08:18:53|51024.9
08:18:54|51024.9
08:18:54|51022.18
08:18:56|51022.18
08:18:57|51022.18
08:18:58|51022.18
08:18:58|51022.18
08:18:59|51022.18
08:19:00|51022.18
08:19:02|51022.18
08:19:03|51015.17
08:19:04|51019.75
08:19:05|51018.45
08:19:05|51018.45
08:19:08|51018.45
08:19:10|51018.45
08:19:11|51015.22
08:19:12|51015.22
08:19:13|51015.16
08:19:15|51015.17
08:19:16|51015.17
08:19:17|51020.52
08:19:18|51020.52
08:19:19|51020.52
08:19:20|51020.52
08:19:21|51020.52
08:19:22|51020.52
08:19:23|51020.63
08:19:25|51020.63
08:19:26|51015.17
08:19:26|51015.16
08:19:28|51015.17
08:19:28|51015.17
08:19:30|51015.17
08:19:30|51015.17
08:19:31|51026.86
08:19:32|51026.87
08:19:33|51026.87
08:19:35|51026.79
08:19:35|51026.79
08:19:36|51026.79
08:19:37|51026.79
08:19:38|51026.62
08:19:39|51025.69
08:19:41|51018.46
08:19:41|51018.46
08:19:42|51018.46
08:19:43|51018.46
08:19:44|51018.46
08:19:45|51018.46
08:19:46|51018.46
08:19:47|51018.46
08:19:49|51018.45
08:19:49|51018.45
08:19:51|51018.45
08:19:51|51018.45
08:19:52|51017.95
08:19:54|51017.95
08:19:54|51017.95
08:19:55|51014.11
08:19:56|51014.11
08:19:58|51014.11
08:19:58|51014.11
08:19:59|51014.11
08:20:00|51014.11
08:20:02|51014.11
08:20:02|51014.11
08:20:03|51014.11
08:20:04|51010.92
08:20:05|50999.99
08:20:06|50999.99
08:20:09|50999.99
08:20:09|50999.99
08:20:10|50999.99
08:20:11|50999.99
08:20:13|50998.
08:20:14|50998.
08:20:15|50998.
08:20:16|50998.
08:20:18|50998.
08:20:19|50998.
08:20:20|50998.
08:20:21|50998.
08:20:22|50998.
08:20:23|50998.
08:20:24|51000.
08:20:25|51000.
08:20:25|51000.
08:20:27|51000.
08:20:28|51000.
08:20:29|51000.36
08:20:30|51018.46
08:20:31|51018.46
08:20:31|51018.46
08:20:33|51018.46
08:20:33|51018.46
08:20:35|51010.19
08:20:36|51010.19
08:20:37|51010.19
08:20:37|51010.19
08:20:39|51010.19
08:20:40|51010.19
08:20:41|51010.19
08:20:41|51004.3
08:20:42|51004.3
08:20:44|51004.3
08:20:45|51004.3
08:20:46|51004.3
08:20:46|50998.
08:20:48|50999.99
08:20:49|50999.99
08:20:49|50999.8
08:20:51|51008.35
08:20:51|51008.35
08:20:53|51008.35
08:20:54|51008.35
08:20:55|51008.35
08:20:56|51008.35
08:20:57|51008.35
08:20:58|51008.35
08:20:59|51008.35
08:21:00|51008.35
08:21:01|51008.35
08:21:02|51008.35
08:21:02|51002.45
08:21:03|51002.45
08:21:04|51002.45
08:21:05|51004.3
08:21:07|51004.3
08:21:08|51004.3
08:21:10|51004.3
08:21:12|51004.3
08:21:12|51004.3
08:21:13|51000.79
08:21:14|51005.63
08:21:15|51001.48
08:21:17|51010.19
08:21:17|51010.23
08:21:18|51023.77
08:21:19|51030.
08:21:20|51045.27
08:21:22|51045.28
08:21:23|51034.65
08:21:24|51034.65
08:21:25|51035.24
08:21:26|51035.24
08:21:26|51035.24
08:21:27|51040.46
08:21:28|51040.46
08:21:30|51040.46
08:21:30|51040.46
08:21:32|51040.46
08:21:32|51040.46
08:21:33|51040.46
08:21:34|51040.46
08:21:35|51040.46
08:21:36|51040.46
08:21:38|51021.61
08:21:38|51021.61
08:21:39|51021.61
08:21:40|51021.61
08:21:41|51020.64
08:21:42|51020.64
08:21:43|51020.64
08:21:44|51020.64
08:21:45|51009.26
08:21:47|51004.16
08:21:47|51004.16
08:21:48|51002.18
08:21:50|51002.18
08:21:50|51002.18
08:21:51|51002.18
08:21:52|51002.18
08:21:54|51002.18
08:21:54|51002.18
08:21:55|51000.39
08:21:56|51000.38
08:21:57|51000.38
08:21:58|50999.78
08:21:59|50998.
08:22:00|50998.
08:22:01|50998.
08:22:03|50998.
08:22:04|50998.
08:22:04|50998.
08:22:06|50998.
08:22:06|50998.
08:22:07|50998.
08:22:08|50998.
08:22:11|50998.
08:22:12|50998.61
08:22:14|50998.61
08:22:16|50998.61
08:22:16|50998.61
08:22:19|51000.39
08:22:19|51000.39
08:22:20|51000.39
08:22:21|51000.39
08:22:22|51000.39
08:22:23|51000.39
08:22:24|51000.39
08:22:25|51000.39
08:22:26|50992.39
08:22:27|50986.84
08:22:28|50986.84
08:22:29|50986.84
08:22:30|50986.84
08:22:31|50986.84
08:22:32|50986.84
08:22:33|50997.19
08:22:34|50990.75
08:22:35|50995.65
08:22:36|50992.78
08:22:37|50993.18
08:22:38|50991.14
08:22:39|50993.19
08:22:40|50993.19
08:22:41|50993.19
08:22:42|50993.19
08:22:43|50992.54
08:22:44|50992.54
08:22:45|50992.54
08:22:46|50992.54
08:22:47|50992.54
08:22:48|50992.54
08:22:49|50992.54
08:22:50|50992.54
08:22:51|50992.54
08:22:52|50992.54
08:22:53|50992.54
08:22:54|50992.54
08:22:55|50990.71
08:22:56|50990.71
08:22:57|50990.71
08:22:58|50990.71
08:22:59|50990.71
08:23:00|50990.71
08:23:01|50990.29
08:23:02|50980.27
08:23:03|50980.27
08:23:04|50980.27
08:23:05|50980.27
08:23:06|50980.27
08:23:07|50980.27
08:23:08|50980.27
08:23:09|50980.27
08:23:11|50980.27
08:23:13|50983.43
08:23:14|50983.43
08:23:15|50983.43
08:23:17|50977.07
08:23:18|50978.09
08:23:18|50978.09
08:23:19|50974.85
08:23:21|50977.23
08:23:23|50977.23
08:23:24|50977.23
08:23:25|50979.55
08:23:26|50979.55
08:23:26|50978.37
08:23:28|50982.64
08:23:29|50982.64
08:23:30|50980.08
08:23:31|50980.08
08:23:32|50980.08
08:23:32|50980.08
08:23:33|50975.08
08:23:34|50974.92
08:23:35|50974.92
08:23:37|50982.27
08:23:38|50982.27
08:23:39|50982.27
08:23:39|50982.27
08:23:40|50982.27
08:23:42|50982.27
08:23:43|50982.27
08:23:43|50982.27
08:23:45|50980.91
08:23:46|50980.91
08:23:47|50980.91
08:23:47|50982.59
08:23:48|50982.59
08:23:49|50982.59
08:23:51|50982.59
08:23:51|50982.59
08:23:52|50982.59
08:23:53|50982.59
08:23:55|50982.59
08:23:55|50982.59
08:23:56|50982.59
08:23:57|50982.59
08:23:59|50982.59
08:24:00|50982.59
08:24:00|50982.59
08:24:02|50982.59
08:24:02|50982.59
08:24:03|50982.59
08:24:04|50982.59
08:24:05|50982.59
08:24:06|50982.59
08:24:07|50982.59
08:24:09|50982.59
08:24:09|50976.35
08:24:10|50976.35
08:24:13|50976.35
08:24:13|50976.35
08:24:15|50976.35
08:24:15|50976.82
08:24:16|50976.82
08:24:17|50976.82
08:24:19|50978.06
08:24:20|50976.77
08:24:20|50976.77
08:24:21|50976.77
08:24:22|50976.77
08:24:23|50977.73
08:24:24|50977.73
08:24:26|50979.22
08:24:26|50979.23
08:24:27|50982.57
08:24:29|50982.57
08:24:30|50982.57
08:24:31|50982.57
08:24:32|50982.57
08:24:33|50982.57
08:24:34|50982.57
08:24:35|50982.57
08:24:36|50982.57
08:24:37|50988.04
08:24:38|50988.04
08:24:39|50991.47
08:24:40|50991.47
08:24:41|50976.9
08:24:42|50976.9
08:24:43|50977.56
08:24:44|50976.89
08:24:45|50976.38
08:24:46|50976.35
08:24:47|50976.35
08:24:48|50976.35
08:24:49|50976.35
08:24:50|50976.35
08:24:51|50978.69
08:24:52|50978.69
08:24:53|50978.69
08:24:54|50972.34
08:24:55|50972.34
08:24:56|50972.34
08:24:57|50968.55
08:24:58|50968.55
08:24:59|50970.8
08:25:00|50968.71
08:25:01|50968.72
08:25:02|50968.71
08:25:03|50968.71
08:25:04|50968.71
08:25:05|50968.71
08:25:06|50964.99
08:25:07|50964.02
08:25:08|50964.02
08:25:09|50964.21
08:25:10|50964.2
08:25:11|50964.2
08:25:12|50964.2
08:25:14|50964.25
08:25:16|50974.85
08:25:17|50971.02
08:25:18|50971.02
08:25:20|50971.02
08:25:20|50993.15
08:25:21|50993.15
08:25:22|50993.15
08:25:24|50993.15
08:25:25|50993.15
08:25:25|50989.13
08:25:26|50977.07
08:25:28|50977.07
08:25:29|50977.07
08:25:30|50977.07
08:25:31|50977.09
08:25:31|50977.09
08:25:34|50977.09
08:25:34|50977.09
08:25:35|50984.68
08:25:36|50984.68
08:25:37|50984.68
08:25:38|50984.68
08:25:39|50982.59
08:25:40|50981.55
08:25:41|50977.05
08:25:42|50977.05
08:25:43|50971.96
08:25:44|50971.96
08:25:45|50971.94
08:25:46|50966.72
08:25:47|50967.41
08:25:48|50967.41
08:25:49|50967.41
08:25:50|50967.41
08:25:51|50967.41
08:25:52|50976.24
08:25:53|50975.34
08:25:54|50973.26
08:25:55|50973.26
08:25:56|50981.3
08:25:57|50978.89
08:25:58|50978.89
08:25:59|50978.89
08:26:00|50978.89
08:26:01|50978.89
08:26:02|50978.89
08:26:03|50978.89
08:26:04|50973.33
08:26:05|50972.38
08:26:06|50972.38
08:26:07|50972.38
08:26:08|50973.35
08:26:09|50973.34
08:26:10|50973.34
08:26:11|50973.35
08:26:12|50973.35
08:26:14|50972.59
08:26:16|50969.62
08:26:17|50969.62
08:26:18|50969.62
08:26:18|50969.62
08:26:20|50969.62
08:26:21|50969.62
08:26:22|50969.63
08:26:23|50969.62
08:26:24|50969.62
08:26:25|50969.63
08:26:25|50969.63
08:26:28|50969.63
08:26:28|50969.63
08:26:31|50969.63
08:26:31|50969.62
08:26:32|50969.63
08:26:33|50969.63
08:26:34|50973.26
08:26:35|50973.69
08:26:36|50984.12
08:26:37|50984.12
08:26:38|50984.12
08:26:39|50984.12
08:26:40|50984.12
08:26:41|50984.12
08:26:42|50971.14
08:26:43|50971.14
08:26:44|50971.14
08:26:45|50971.14
08:26:46|50971.14
08:26:48|50976.03
08:26:49|50976.03
08:26:50|50976.03
08:26:51|50975.93
08:26:52|50969.62
08:26:53|50969.63
08:26:54|50969.63
08:26:55|50969.63
08:26:56|50969.63
08:26:57|50969.63
08:26:58|50969.62
08:26:59|50969.62
08:27:00|50969.62
08:27:01|50969.62
08:27:02|50969.62
08:27:04|50969.62
08:27:05|50969.62
08:27:06|50969.62
08:27:07|50965.18
08:27:09|50965.18
08:27:10|50965.18
08:27:12|50965.18
08:27:12|50965.18
08:27:15|50965.18
08:27:16|50965.18
08:27:16|50965.18
08:27:18|50965.18
08:27:18|50965.18
08:27:20|50965.18
08:27:21|50965.18
08:27:22|50963.56
08:27:24|50963.56
08:27:24|50947.94
08:27:25|50953.06
08:27:27|50953.06
08:27:27|50945.75
08:27:28|50943.18
08:27:29|50943.18
08:27:31|50943.18
08:27:33|50943.18
08:27:35|50943.18
08:27:37|50943.14
08:27:38|50943.14
08:27:39|50943.15
08:27:40|50943.15
08:27:41|50943.15
08:27:42|50943.15
08:27:44|50940.77
08:27:46|50940.77
08:27:47|50940.77
08:27:48|50940.77
08:27:49|50940.77
08:27:50|50940.55
08:27:51|50940.55
08:27:52|50940.55
08:27:52|50940.55
08:27:54|50940.55
08:27:55|50937.77
08:27:55|50937.77
08:27:57|50937.77
08:27:58|50937.77
08:27:59|50937.77
08:28:00|50937.77
08:28:01|50937.77
08:28:01|50937.77
08:28:03|50937.77
08:28:03|50937.77
08:28:05|50936.61
08:28:06|50933.26
08:28:07|50933.26
08:28:07|50933.26
08:28:09|50928.26
08:28:10|50933.26
08:28:11|50933.26
08:28:12|50933.3
08:28:13|50933.3
08:28:14|50923.84
08:28:15|50923.83
08:28:16|50923.83
08:28:18|50923.83
08:28:19|50923.83
08:28:20|50923.83
08:28:21|50923.83
08:28:22|50923.83
08:28:22|50923.83
08:28:24|50923.83
08:28:25|50906.65
08:28:26|50906.65
08:28:27|50906.64
08:28:28|50902.
08:28:28|50902.
08:28:30|50902.
08:28:30|50901.99
08:28:31|50901.99
08:28:33|50901.99
08:28:34|50901.99
08:28:34|50901.99
08:28:36|50902.
08:28:36|50906.67
08:28:37|50895.42
08:28:38|50899.99
08:28:39|50899.99
08:28:41|50899.99
08:28:41|50899.99
08:28:42|50894.71
08:28:43|50894.71
08:28:44|50890.43
08:28:46|50890.44
08:28:47|50890.44
08:28:47|50890.44
08:28:48|50890.44
08:28:50|50890.44
08:28:50|50886.2
08:28:52|50886.2
08:28:52|50886.2
08:28:54|50891.69
08:28:54|50891.69
08:28:55|50891.69
08:28:56|50891.69
08:28:57|50901.79
08:28:58|50908.6
08:29:00|50908.6
08:29:00|50913.55
08:29:02|50913.55
08:29:02|50913.55
08:29:03|50915.23
08:29:04|50915.23
08:29:06|50914.73
08:29:06|50902.18
08:29:07|50902.18
08:29:08|50902.18
08:29:09|50902.73
08:29:10|50899.7
08:29:12|50899.71
08:29:12|50899.7
08:29:13|50899.7
08:29:14|50899.71
08:29:17|50899.71
08:29:17|50899.71
08:29:19|50899.71
08:29:19|50899.71
08:29:21|50899.71
08:29:22|50899.7
08:29:24|50897.4
08:29:25|50897.4
08:29:26|50895.83
08:29:27|50895.83
08:29:28|50895.88
08:29:29|50895.88
08:29:30|50895.84
08:29:31|50895.84
08:29:31|50895.84
08:29:33|50895.84
08:29:34|50895.84
08:29:34|50895.84
08:29:36|50894.34
08:29:37|50894.34
08:29:38|50894.35
08:29:39|50894.35
08:29:40|50894.35
08:29:41|50892.87
08:29:42|50892.87
08:29:43|50892.86
08:29:44|50896.39
08:29:45|50896.39
08:29:46|50896.39
08:29:47|50898.12
08:29:47|50898.11
08:29:50|50898.11
08:29:51|50898.11
08:29:51|50898.11
08:29:53|50898.11
08:29:53|50898.11
08:29:54|50898.11
08:29:56|50898.11
08:29:56|50898.11
08:29:57|50890.87
08:29:59|50890.87
08:29:59|50890.22
08:30:01|50890.22
08:30:01|50890.22
08:30:03|50884.2
08:30:03|50884.2
08:30:04|50876.21
08:30:05|50876.21
08:30:06|50876.21
08:30:07|50876.21
08:30:08|50870.66
08:30:10|50870.67
08:30:10|50870.67
08:30:12|50891.11
08:30:13|50891.11
08:30:14|50891.11
08:30:15|50892.54
08:30:15|50898.11
08:30:18|50904.9
08:30:19|50924.59
08:30:20|50929.06
08:30:22|50929.06
08:30:23|50929.06
08:30:24|50929.06
08:30:25|50929.06
08:30:26|50929.06
08:30:26|50929.06
08:30:29|50930.84
08:30:29|50930.84
08:30:30|50930.84
08:30:31|50935.74
08:30:33|50935.73
08:30:35|50932.54
08:30:35|50932.54
08:30:36|50932.54
08:30:37|50937.78
08:30:38|50946.22
08:30:39|50946.23
08:30:40|50948.03
08:30:41|50948.04
08:30:42|50948.04
08:30:43|50945.33
08:30:44|50936.13
08:30:45|50936.13
08:30:46|50936.13
08:30:47|50937.46
08:30:48|50937.46
08:30:49|50956.42
08:30:50|50956.42
08:30:51|50963.83
08:30:53|50961.34
08:30:54|50961.34
08:30:54|50957.59
08:30:55|50957.96
08:30:57|50956.72
08:30:58|50956.72
08:30:58|50956.72
08:30:59|50957.
08:31:00|50961.03
08:31:01|50961.03
08:31:03|50961.03
08:31:03|50961.03
08:31:04|50948.07
08:31:07|50948.07
08:31:07|50948.07
08:31:08|50948.07
08:31:09|50948.07
08:31:10|50948.07
08:31:11|50948.07
08:31:12|50943.3
08:31:13|50952.36
08:31:14|50952.33
08:31:15|50952.33
08:31:16|50952.33
08:31:18|50952.37
08:31:20|50961.32
08:31:21|50961.32
08:31:23|50961.32
08:31:25|50956.23
08:31:25|50956.23
08:31:26|50956.23
08:31:27|50956.23
08:31:28|50956.23
08:31:29|50956.26
08:31:30|50956.27
08:31:31|50956.27
08:31:33|50956.26
08:31:34|50957.16
08:31:35|50957.16
08:31:36|50967.46
08:31:37|50967.1
08:31:38|50965.12
08:31:39|50965.12
08:31:40|50961.33
08:31:41|50961.33
08:31:42|50961.33
08:31:43|50977.69
08:31:44|50977.69
08:31:45|50980.2
08:31:46|50980.2
08:31:47|50980.2
08:31:48|50979.43
08:31:50|50979.43
08:31:51|50978.4
08:31:52|50975.86
08:31:53|50963.26
08:31:54|50963.26
08:31:55|50963.26
08:31:56|50963.26
08:31:57|50963.26
08:31:57|50963.26
08:31:58|50963.26
08:32:00|50963.26
08:32:01|50963.26
08:32:02|50963.26
08:32:03|50969.99
08:32:04|50969.99
08:32:05|50969.99
08:32:06|50969.99
08:32:07|50969.99
08:32:08|50969.99
08:32:09|50976.7
08:32:10|50976.7
08:32:11|50976.7
08:32:12|50976.7
08:32:13|50970.
08:32:14|50970.
08:32:15|50970.
08:32:16|50970.
08:32:17|50970.
08:32:18|50970.
08:32:20|50971.65
08:32:22|50971.65
08:32:23|50971.65
08:32:25|50971.65
08:32:25|50971.65
08:32:27|50971.65
08:32:28|50971.66
08:32:29|50971.66
08:32:30|50971.66
08:32:31|50971.66
08:32:32|50971.66
08:32:33|50971.66
08:32:34|50971.66
08:32:35|50971.66
08:32:36|50971.66
08:32:37|50971.65
08:32:38|50971.66
08:32:39|50971.66
08:32:40|50971.66
08:32:41|50971.66
08:32:42|50971.66
08:32:43|50971.66
08:32:44|50971.66
08:32:45|50980.5
08:32:46|50980.5
08:32:47|50986.13
08:32:48|50986.13
08:32:50|50986.13
08:32:50|50986.13
08:32:52|50986.13
08:32:53|50986.13
08:32:53|50986.13
08:32:55|50984.93
08:32:56|50984.93
08:32:57|50984.93
08:32:58|50984.93
08:32:59|50984.92
08:33:00|50984.92
08:33:01|50984.93
08:33:02|50984.92
08:33:02|50984.93
08:33:03|50984.93
08:33:04|50984.93
08:33:06|50984.93
08:33:07|50984.93
08:33:08|50984.93
08:33:09|50984.93
08:33:09|50984.93
08:33:11|50984.93
08:33:11|50984.93
08:33:13|51000.
08:33:13|51003.77
08:33:14|51003.78
08:33:15|51003.78
08:33:16|51003.78
08:33:18|50992.01
08:33:19|50987.56
08:33:21|50994.56
08:33:21|50994.56
08:33:24|50990.12
08:33:25|50990.12
08:33:25|50995.68
08:33:26|50995.68
08:33:27|50992.25
08:33:28|50992.25
08:33:29|50992.25
08:33:30|50992.25
08:33:31|50992.25
08:33:32|50992.25
08:33:33|50992.25
08:33:34|50992.25
08:33:35|50990.24
08:33:36|50992.25
08:33:37|50992.25
08:33:38|50992.25
08:33:40|50992.25
08:33:40|50992.25
08:33:41|50992.25
08:33:42|50992.25
08:33:43|50992.25
08:33:44|50992.25
08:33:46|50992.25
08:33:46|50992.25
08:33:47|50992.25
08:33:48|50992.25
08:33:49|50992.25
08:33:50|50992.25
08:33:51|50992.25
08:33:52|50992.25
08:33:53|50992.25
08:33:54|50992.26
08:33:55|50992.26
08:33:57|50992.26
08:33:57|50992.26
08:33:58|50992.26
08:33:59|50992.26
08:34:01|50992.26
08:34:03|50992.26
08:34:03|51003.97
08:34:04|51003.97
08:34:05|51003.97
08:34:06|51003.97
08:34:07|51003.97
08:34:08|51003.97
08:34:09|51003.97
08:34:10|51003.97
08:34:11|51003.97
08:34:12|51003.97
08:34:13|51003.97
08:34:14|50998.1
08:34:15|50987.59
08:34:16|50987.59
08:34:17|50987.59
08:34:18|50987.59
08:34:19|50984.79
08:34:21|50984.79
08:34:23|50984.79
08:34:25|50992.72
08:34:25|50992.72
08:34:27|51002.88
08:34:28|51002.88
08:34:29|51002.88
08:34:30|51002.88
08:34:31|51002.88
08:34:31|51002.88
08:34:32|51002.88
08:34:33|51002.36
08:34:35|51002.36
08:34:35|51002.36
08:34:36|51002.36
08:34:38|51002.89
08:34:38|51002.89
08:34:40|51002.89
08:34:41|51002.89
08:34:41|51002.89
08:34:42|51002.89
08:34:43|51002.89
08:34:44|51002.89
08:34:46|51002.89
08:34:46|51002.89
08:34:47|51002.88
08:34:49|51002.89
08:34:49|51002.02
08:34:50|50992.56
08:34:51|50992.26
08:34:52|50992.26
08:34:54|50992.26
08:34:54|50992.26
08:34:55|50992.27
08:34:56|50992.24
08:34:57|50980.18
08:34:58|50980.18
08:35:00|50979.56
08:35:00|50979.56
08:35:01|50979.56
08:35:04|50979.56
08:35:04|50974.36
08:35:05|50974.36
08:35:06|50974.36
08:35:07|50974.36
08:35:08|50971.17
08:35:09|50960.38
08:35:10|50948.79
08:35:11|50948.79
08:35:12|50951.72
08:35:13|50951.72
08:35:14|50953.46
08:35:15|50953.46
08:35:16|50953.46
08:35:17|50953.46
08:35:18|50953.46
08:35:19|50953.46
08:35:20|50962.92
08:35:22|50962.92
08:35:24|50971.59
08:35:24|50971.59
08:35:26|50971.59
08:35:27|50971.59
08:35:28|50971.59
08:35:29|50971.59
08:35:30|50969.16
08:35:30|50969.16
08:35:32|50969.16
08:35:33|50969.16
08:35:34|50969.15
08:35:35|50969.15
08:35:36|50969.15
08:35:37|50969.15
08:35:38|50969.15
08:35:39|50969.15
08:35:40|50969.15
08:35:41|50969.15
08:35:42|50969.15
08:35:43|50969.15
08:35:43|50970.95
08:35:45|50972.16
08:35:47|50976.48
08:35:48|50974.65
08:35:48|50974.33
08:35:50|50970.32
08:35:51|50971.52
08:35:51|50971.52
08:35:52|50974.65
08:35:53|50974.65
08:35:54|50974.65
08:35:56|50974.65
08:35:57|50974.65
08:35:58|50974.64
08:35:58|50970.6
08:35:59|50970.6
08:36:01|50970.6
08:36:01|50970.6
08:36:02|50970.6
08:36:03|50970.6
08:36:04|50978.14
08:36:06|50978.14
08:36:06|50978.14
08:36:07|50978.13
08:36:08|50978.13
08:36:10|50978.13
08:36:10|50978.13
08:36:11|50978.14
08:36:13|50978.14
08:36:13|50976.39
08:36:14|50976.39
08:36:15|50976.39
08:36:17|50970.05
08:36:17|50970.05
08:36:18|50970.05
08:36:19|50970.06
08:36:20|50970.06
08:36:21|50970.06
08:36:24|50970.06
08:36:26|50971.48
08:36:27|50970.07
08:36:29|50970.07
08:36:31|50962.69
08:36:31|50962.69
08:36:33|50960.81
08:36:33|50960.81
08:36:35|50960.81
08:36:36|50960.81
08:36:37|50960.81
08:36:37|50960.81
08:36:39|50960.81
08:36:40|50960.82
08:36:41|50960.82
08:36:41|50960.82
08:36:43|50960.82
08:36:44|50960.82
08:36:45|50960.82
08:36:46|50960.82
08:36:47|50960.82
08:36:48|50960.82
08:36:48|50970.32
08:36:50|50970.32
08:36:51|50970.32
08:36:51|50970.32
08:36:53|50970.32
08:36:54|50970.36
08:36:54|50970.35
08:36:55|50970.35
08:36:57|50970.35
08:36:58|50970.35
08:36:58|50970.35
08:36:59|50970.35
08:37:00|50963.48
08:37:02|50963.48
08:37:03|50963.48
08:37:04|50963.48
08:37:05|50963.48
08:37:07|50953.47
08:37:07|50953.47
08:37:08|50953.47
08:37:09|50953.47
08:37:10|50955.78
08:37:11|50955.78
08:37:12|50955.78
08:37:13|50955.79
08:37:14|50955.79
08:37:15|50966.59
08:37:16|50966.59
08:37:17|50966.59
08:37:18|50966.59
08:37:19|50972.58
08:37:20|50972.58
08:37:21|50972.78
08:37:22|50972.77
08:37:25|50972.77
08:37:25|50972.77
08:37:27|50972.77
08:37:29|50967.09
08:37:30|50967.09
08:37:31|50967.09
08:37:32|50967.09
08:37:34|50967.09
08:37:36|50967.09
08:37:36|50957.67
08:37:38|50957.65
08:37:39|50957.65
08:37:39|50953.47
08:37:40|50953.47
08:37:41|50953.47
08:37:42|50953.47
08:37:43|50953.47
08:37:44|50953.47
08:37:45|50953.47
08:37:46|50953.98
08:37:47|50953.98
08:37:48|50953.46
08:37:49|50944.7
08:37:50|50944.7
08:37:51|50944.7
08:37:52|50950.23
08:37:53|50950.23
08:37:54|50950.23
08:37:55|50950.23
08:37:56|50950.23
08:37:57|50950.23
08:37:58|50950.23
08:37:59|50950.23
08:38:00|50950.23
08:38:01|50950.23
08:38:02|50950.23
08:38:03|50950.23
08:38:04|50950.23
08:38:05|50950.23
08:38:06|50950.23
08:38:07|50950.23
08:38:09|50950.23
08:38:10|50953.51
08:38:11|50953.51
08:38:12|50953.54
08:38:13|50964.99
08:38:14|50967.2
08:38:15|50970.
08:38:16|50970.
08:38:18|50970.
08:38:18|50970.
08:38:19|50968.22
08:38:20|50968.22
08:38:21|50968.22
08:38:23|50966.3
08:38:25|50967.36
08:38:27|50967.36
08:38:29|50967.36
08:38:29|50967.36
08:38:31|50967.36
08:38:31|50967.37
08:38:33|50967.36
08:38:34|50967.36
08:38:35|50967.36
08:38:36|50967.36
08:38:38|50967.36
08:38:38|50967.36
08:38:39|50967.37
08:38:40|50967.37
08:38:41|50967.37
08:38:42|50967.37
08:38:43|50967.37
08:38:44|50967.37
08:38:45|50967.37
08:38:46|50963.21
08:38:47|50963.21
08:38:49|50963.21
08:38:49|50955.6
08:38:50|50955.6
08:38:51|50956.02
08:38:52|50956.02
08:38:53|50956.02
08:38:55|50956.02
08:38:55|50956.02
08:38:56|50956.02
08:38:57|50956.02
08:38:58|50956.01
08:38:59|50956.01
08:39:00|50961.97
08:39:01|50961.97
08:39:02|50961.97
08:39:03|50961.97
08:39:04|50961.97
08:39:05|50961.97
08:39:06|50961.97
08:39:07|50961.97
08:39:08|50961.97
08:39:09|50957.59
08:39:10|50957.59
08:39:11|50957.59
08:39:12|50957.59
08:39:13|50957.59
08:39:14|50957.59
08:39:15|50957.59
08:39:16|50957.58
08:39:17|50957.58
08:39:18|50957.58
08:39:19|50957.58
08:39:20|50957.58
08:39:21|50957.58
08:39:22|50957.58
08:39:23|50957.58
08:39:24|50957.59
08:39:25|50957.59
08:39:27|50957.59
08:39:29|50957.59
08:39:30|50957.59
08:39:31|50957.59
08:39:32|50957.59
08:39:33|50957.59
08:39:34|50957.59
08:39:35|50957.59
08:39:35|50948.57
08:39:37|50939.3
08:39:38|50939.3
08:39:39|50938.19
08:39:40|50938.19
08:39:40|50938.19
08:39:42|50938.19
08:39:43|50938.19
08:39:43|50938.19
08:39:45|50938.2
08:39:45|50938.2
08:39:46|50938.2
08:39:48|50938.2
08:39:49|50938.19
08:39:50|50938.19
08:39:51|50938.19
08:39:52|50938.19
08:39:53|50938.19
08:39:54|50938.19
08:39:55|50938.19
08:39:56|50935.43
08:39:57|50935.42
08:39:58|50935.42
08:39:59|50935.42
08:40:00|50935.42
08:40:01|50935.42
08:40:02|50935.42
08:40:03|50935.42
08:40:04|50932.54
08:40:05|50926.53
08:40:06|50926.53
08:40:07|50926.53
08:40:08|50925.46
08:40:09|50918.48
08:40:10|50918.48
08:40:11|50918.48
08:40:12|50931.45
08:40:13|50927.
08:40:14|50927.
08:40:16|50927.
08:40:17|50935.48
08:40:17|50935.48
08:40:19|50929.63
08:40:20|50929.63
08:40:21|50926.65
08:40:22|50926.57
08:40:23|50926.57
08:40:24|50925.15
08:40:24|50925.15
08:40:26|50925.15
08:40:28|50925.15
08:40:29|50925.15
08:40:30|50925.14
08:40:30|50925.14
08:40:33|50925.14
08:40:33|50925.14
08:40:34|50925.14
08:40:36|50925.14
08:40:36|50925.14
08:40:37|50925.14
08:40:39|50925.14
08:40:39|50925.15
08:40:40|50925.15
08:40:41|50925.15
08:40:42|50925.15
08:40:43|50925.15
08:40:44|50925.15
08:40:45|50925.15
08:40:46|50925.14
08:40:47|50925.14
08:40:49|50925.15
08:40:50|50925.15
08:40:51|50925.15
08:40:52|50925.15
08:40:53|50925.15
08:40:54|50925.15
08:40:55|50925.15
08:40:56|50925.15
08:40:57|50925.15
08:40:58|50925.15
08:40:59|50925.15
08:41:00|50925.15
08:41:01|50925.15
08:41:02|50925.15
08:41:03|50925.15
08:41:04|50925.15
08:41:05|50925.15
08:41:06|50925.14
08:41:07|50925.14
08:41:08|50925.14
08:41:09|50925.14
08:41:10|50925.14
08:41:11|50925.14
08:41:12|50935.
08:41:13|50948.2
08:41:14|50948.2
08:41:15|50948.2
08:41:16|50948.2
08:41:17|50938.23
08:41:18|50938.23
08:41:19|50938.23
08:41:20|50938.23
08:41:21|50938.23
08:41:22|50938.23
08:41:23|50944.68
08:41:24|50944.68
08:41:25|50944.68
08:41:26|50944.68
08:41:27|50944.68
08:41:29|50944.68
08:41:31|50951.67
08:41:32|50944.73
08:41:33|50944.73
08:41:34|50944.74
08:41:34|50944.74
08:41:36|50944.74
08:41:37|50944.74
08:41:38|50944.74
08:41:39|50944.55
08:41:39|50944.55
08:41:41|50944.55
08:41:41|50944.55
08:41:43|50944.55
08:41:43|50944.55
08:41:44|50944.55
08:41:45|50944.55
08:41:47|50944.55
08:41:47|50944.55
08:41:49|50944.55
08:41:49|50944.55
08:41:51|50944.54
08:41:51|50944.55
08:41:52|50944.55
08:41:54|50944.55
08:41:54|50944.55
08:41:56|50937.65
08:41:56|50937.65
08:41:57|50937.65
08:41:59|50937.65
08:41:59|50937.65
08:42:01|50937.65
08:42:02|50937.65
08:42:02|50937.64
08:42:03|50937.65
08:42:05|50937.65
08:42:06|50937.64
08:42:06|50931.82
08:42:08|50931.82
08:42:08|50931.82
08:42:09|50931.81
08:42:10|50931.81
08:42:11|50931.81
08:42:13|50931.81
08:42:13|50931.81
08:42:14|50931.81
08:42:16|50931.81
08:42:16|50931.81
08:42:18|50931.81
08:42:19|50931.82
08:42:21|50931.81
08:42:22|50931.82
08:42:22|50931.82
08:42:23|50931.82
08:42:25|50931.82
08:42:26|50931.82
08:42:27|50931.82
08:42:27|50931.82
08:42:30|50931.82
08:42:31|50931.82
08:42:33|50931.82
08:42:34|50931.82
08:42:34|50931.82
08:42:36|50931.82
08:42:37|50931.82
08:42:38|50931.82
08:42:39|50931.82
08:42:40|50931.82
08:42:41|50931.82
08:42:42|50931.82
08:42:43|50931.82
08:42:44|50931.82
08:42:45|50931.82
08:42:46|50931.82
08:42:47|50931.82
08:42:48|50931.82
08:42:49|50931.82
08:42:50|50931.82
08:42:51|50931.82
08:42:52|50931.82
08:42:53|50931.82
08:42:53|50931.82
08:42:55|50931.82
08:42:55|50931.81
08:42:56|50927.7
08:42:57|50914.07
08:42:59|50914.07
08:43:00|50910.95
08:43:01|50910.95
08:43:01|50910.94
08:43:03|50910.94
08:43:04|50910.94
08:43:04|50928.16
08:43:06|50928.16
08:43:07|50928.16
08:43:08|50918.08
08:43:09|50918.08
08:43:10|50918.08
08:43:10|50913.86
08:43:12|50913.87
08:43:13|50913.87
08:43:14|50913.87
08:43:14|50913.87
08:43:16|50913.87
08:43:18|50913.86
08:43:18|50913.86
08:43:19|50913.86
08:43:20|50912.74
08:43:21|50912.74
08:43:22|50912.74
08:43:23|50912.74
08:43:24|50912.74
08:43:26|50912.74
08:43:26|50912.74
08:43:27|50912.74
08:43:28|50910.96
08:43:31|50910.34
08:43:31|50910.34
08:43:33|50904.41
08:43:34|50900.01
08:43:35|50895.85
08:43:36|50895.85
08:43:37|50895.85
08:43:38|50895.85
08:43:39|50895.84
08:43:40|50895.84
08:43:41|50895.85
08:43:42|50895.84
08:43:43|50895.84
08:43:44|50895.85
08:43:45|50895.85
08:43:46|50895.85
08:43:47|50905.28
08:43:48|50905.28
08:43:49|50908.57
08:43:50|50905.27
08:43:51|50905.27
08:43:52|50901.77
08:43:53|50900.71
08:43:54|50900.7
08:43:55|50900.7
08:43:56|50900.7
08:43:57|50900.7
08:43:58|50900.7
08:43:59|50900.7
08:44:00|50900.7
08:44:01|50900.7
08:44:02|50900.7
08:44:03|50900.71
08:44:04|50900.71
08:44:05|50900.71
08:44:06|50900.71
08:44:07|50900.71
08:44:08|50900.71
08:44:09|50900.71
08:44:10|50900.71
08:44:11|50900.71
08:44:12|50900.75
08:44:13|50900.75
08:44:14|50900.75
08:44:15|50900.75
08:44:16|50900.74
08:44:17|50900.75
08:44:18|50918.65
08:44:19|50918.65
08:44:20|50918.65
08:44:21|50917.7
08:44:22|50910.13
08:44:23|50910.13
08:44:24|50910.13
08:44:25|50910.13
08:44:26|50903.43
08:44:27|50903.43
08:44:28|50903.43
08:44:29|50903.43
08:44:31|50903.43
08:44:32|50903.43
08:44:34|50903.43
08:44:35|50903.43
08:44:37|50903.43
08:44:38|50900.01
08:44:39|50895.33
08:44:40|50895.33
08:44:41|50895.33
08:44:42|50895.33
08:44:43|50895.33
08:44:44|50895.33
08:44:45|50890.28
08:44:46|50890.29
08:44:46|50890.29
08:44:48|50890.29
08:44:48|50890.29
08:44:50|50890.29
08:44:51|50890.26
08:44:52|50886.5
08:44:53|50886.5
08:44:54|50886.5
08:44:55|50890.19
08:44:56|50886.65
08:44:57|50886.65
08:44:58|50886.65
08:44:58|50886.65
08:45:00|50886.65
08:45:01|50886.65
08:45:02|50886.64
08:45:03|50886.65
08:45:04|50886.65
08:45:04|50895.33
08:45:06|50895.33
08:45:06|50895.33
08:45:08|50887.84
08:45:09|50887.84
08:45:10|50887.84
08:45:11|50887.88
08:45:12|50897.25
08:45:13|50897.25
08:45:14|50900.96
08:45:15|50907.73
08:45:16|50907.73
08:45:17|50907.73
08:45:18|50900.04
08:45:19|50897.01
08:45:20|50895.67
08:45:21|50895.67
08:45:23|50895.67
08:45:23|50895.67
08:45:24|50895.67
08:45:26|50895.67
08:45:26|50895.67
08:45:28|50895.66
08:45:28|50895.66
08:45:29|50895.66
08:45:30|50895.66
08:45:33|50895.66
08:45:33|50895.67
08:45:35|50899.78
08:45:36|50899.77
08:45:37|50895.82
08:45:37|50899.76
08:45:39|50899.76
08:45:40|50906.97
08:45:41|50907.98
08:45:42|50907.98
08:45:44|50905.75
08:45:45|50905.75
08:45:45|50905.75
08:45:46|50905.75
08:45:47|50905.72
08:45:48|50905.72
08:45:49|50907.96
08:45:50|50907.96
08:45:51|50907.96
08:45:52|50907.98
08:45:53|50907.98
08:45:54|50907.98
08:45:55|50912.18
08:45:56|50912.18
08:45:57|50910.71
08:45:58|50906.57
08:45:59|50906.57
08:46:00|50906.57
08:46:01|50907.88
08:46:02|50907.88
08:46:03|50907.88
08:46:05|50921.6
08:46:06|50921.6
08:46:07|50910.67
08:46:08|50910.67
08:46:09|50910.67
08:46:10|50910.67
08:46:11|50910.67
08:46:12|50910.67
08:46:13|50910.67
08:46:14|50910.67
08:46:15|50910.67
08:46:16|50910.67
08:46:17|50910.67
08:46:18|50910.67
08:46:19|50910.67
08:46:20|50910.67
08:46:21|50910.67
08:46:22|50910.67
08:46:23|50910.67
08:46:24|50910.67
08:46:25|50910.67
08:46:26|50910.67
08:46:27|50910.67
08:46:28|50910.67
08:46:29|50910.67
08:46:30|50910.67
08:46:31|50910.67
08:46:32|50915.73
08:46:34|50910.66
08:46:35|50899.41
08:46:36|50899.41
08:46:38|50899.41
08:46:38|50899.41
08:46:40|50899.41
08:46:41|50897.48
08:46:42|50897.48
08:46:43|50901.71
08:46:44|50901.71
08:46:45|50901.71
08:46:46|50901.71
08:46:47|50901.71
08:46:48|50901.71
08:46:49|50899.16
08:46:50|50899.16
08:46:51|50899.16
08:46:52|50915.37
08:46:53|50915.59
08:46:54|50915.59
08:46:55|50915.59
08:46:56|50915.59
08:46:57|50915.59
08:46:58|50915.59
08:46:59|50915.59
08:47:00|50915.59
08:47:01|50915.59
08:47:02|50915.59
08:47:03|50915.59
08:47:05|50906.09
08:47:05|50906.09
08:47:06|50906.09
08:47:07|50906.09
08:47:08|50906.09
08:47:09|50906.09
08:47:10|50906.09
08:47:12|50909.42
08:47:13|50900.72
08:47:14|50900.72
08:47:15|50900.72
08:47:16|50899.45
08:47:17|50899.45
08:47:18|50899.45
08:47:19|50899.45
08:47:20|50899.45
08:47:22|50895.67
08:47:23|50895.68
08:47:23|50905.96
08:47:24|50909.99
08:47:26|50909.99
08:47:26|50909.93
08:47:28|50909.94
08:47:29|50909.94
08:47:30|50909.94
08:47:31|50901.48
08:47:32|50901.48
08:47:33|50901.48
08:47:35|50901.48
08:47:35|50909.49
08:47:38|50909.49
08:47:38|50909.49
08:47:40|50895.68
08:47:42|50895.68
08:47:42|50895.68
08:47:43|50902.03
08:47:44|50902.03
08:47:45|50902.03
08:47:47|50902.03
08:47:47|50902.03
08:47:48|50902.03
08:47:50|50902.03
08:47:50|50909.78
08:47:51|50909.78
08:47:52|50909.78
08:47:53|50909.78
08:47:54|50909.78
08:47:55|50909.78
08:47:56|50909.78
08:47:58|50908.1
08:47:58|50908.1
08:47:59|50908.1
08:48:00|50908.34
08:48:01|50908.34
08:48:02|50908.34
08:48:03|50908.34
08:48:04|50910.
08:48:05|50917.26
08:48:06|50929.94
08:48:07|50929.94
08:48:08|50929.94
08:48:09|50930.91
08:48:10|50929.97
08:48:11|50929.97
08:48:12|50929.97
08:48:13|50929.97
08:48:14|50925.76
08:48:15|50925.76
08:48:16|50935.25
08:48:17|50935.38
08:48:18|50935.38
08:48:19|50935.38
08:48:20|50935.38
08:48:21|50929.98
08:48:22|50929.98
08:48:24|50929.98
08:48:24|50929.98
08:48:25|50929.98
08:48:26|50929.98
08:48:27|50929.98
08:48:28|50934.29
08:48:29|50934.29
08:48:30|50929.99
08:48:31|50929.99
08:48:32|50929.99
08:48:33|50931.32
08:48:35|50931.55
08:48:37|50931.55
08:48:38|50931.55
08:48:39|50930.
08:48:40|50930.
08:48:41|50929.99
08:48:41|50929.99
08:48:43|50929.99
08:48:44|50929.99
08:48:45|50929.99
08:48:46|50929.99
08:48:47|50929.99
08:48:48|50929.99
08:48:49|50929.99
08:48:50|50929.99
08:48:51|50929.99
08:48:52|50929.99
08:48:53|50929.99
08:48:54|50929.99
08:48:55|50929.99
08:48:55|50929.99
08:48:57|50929.99
08:48:58|50929.98
08:48:59|50929.98
08:49:00|50929.98
08:49:01|50940.1
08:49:02|50940.1
08:49:03|50935.28
08:49:04|50935.27
08:49:04|50935.27
08:49:06|50935.32
08:49:07|50935.32
08:49:08|50935.32
08:49:09|50935.32
08:49:10|50935.32
08:49:11|50935.32
08:49:12|50935.32
08:49:13|50935.32
08:49:14|50935.32
08:49:15|50932.49
08:49:15|50932.49
08:49:16|50932.49
08:49:18|50931.64
08:49:19|50931.64
08:49:20|50931.64
08:49:21|50931.64
08:49:22|50931.64
08:49:22|50931.64
08:49:23|50931.64
08:49:24|50931.64
08:49:26|50931.64
08:49:28|50931.64
08:49:28|50931.64
08:49:29|50927.41
08:49:30|50927.41
08:49:31|50927.41
08:49:32|50923.83
08:49:33|50905.59
08:49:34|50895.68
08:49:35|50895.67
08:49:38|50895.67
08:49:38|50895.67
08:49:40|50895.67
08:49:40|50895.67
08:49:41|50895.67
08:49:43|50895.67
08:49:43|50888.57
08:49:44|50888.57
08:49:46|50888.57
08:49:47|50890.1
08:49:48|50902.28
08:49:49|50902.28
08:49:50|50902.28
08:49:51|50902.28
08:49:52|50902.28
08:49:53|50902.28
08:49:54|50902.28
08:49:55|50902.28
08:49:56|50903.85
08:49:57|50903.85
08:49:58|50903.85
08:49:59|50903.85
08:50:00|50903.85
08:50:01|50903.85
08:50:02|50913.07
08:50:03|50913.07
08:50:04|50913.07
08:50:05|50913.07
08:50:06|50913.07
08:50:07|50913.07
08:50:08|50913.07
08:50:09|50908.01
08:50:10|50908.01
08:50:11|50908.01
08:50:12|50913.89
08:50:13|50913.89
08:50:14|50913.89
08:50:15|50913.89
08:50:16|50922.89
08:50:17|50922.89
08:50:18|50922.89
08:50:19|50922.89
08:50:20|50922.89
08:50:21|50922.89
08:50:22|50913.84
08:50:23|50913.84
08:50:24|50918.21
08:50:25|50914.37
08:50:26|50917.42
08:50:27|50917.42
08:50:28|50917.42
08:50:29|50917.42
08:50:30|50917.45
08:50:31|50917.45
08:50:32|50917.45
08:50:33|50917.45
08:50:34|50917.45
08:50:35|50917.45
08:50:36|50917.45
08:50:38|50917.45
08:50:38|50906.15
08:50:41|50906.16
08:50:43|50906.16
08:50:44|50906.16
08:50:45|50906.2
08:50:45|50906.2
08:50:46|50918.87
08:50:48|50918.87
08:50:48|50928.11
08:50:50|50928.11
08:50:50|50928.11
08:50:52|50928.11
08:50:53|50928.11
08:50:53|50928.11
08:50:55|50928.11
08:50:56|50927.85
08:50:57|50927.85
08:50:57|50927.28
08:50:59|50926.41
08:51:00|50924.84
08:51:01|50925.17
08:51:01|50925.17
08:51:03|50925.17
08:51:04|50925.17
08:51:05|50925.17
08:51:06|50925.17
08:51:07|50925.17
08:51:08|50925.17
08:51:08|50925.11
08:51:10|50925.11
08:51:10|50925.11
08:51:12|50925.11
08:51:13|50925.11
08:51:14|50925.11
08:51:15|50925.11
08:51:16|50933.27
08:51:17|50935.32
08:51:17|50935.32
08:51:19|50937.64
08:51:20|50938.81
08:51:21|50938.81
08:51:22|50938.81
08:51:23|50938.79
08:51:24|50938.79
08:51:25|50938.79
08:51:26|50938.79
08:51:28|50939.13
08:51:28|50930.1
08:51:29|50929.99
08:51:30|50929.99
08:51:31|50929.99
08:51:32|50929.99
08:51:33|50929.99
08:51:34|50929.78
08:51:35|50929.78
08:51:36|50929.78
08:51:39|50929.78
08:51:40|50929.78
08:51:42|50929.78
08:51:43|50929.78
08:51:43|50929.78
08:51:45|50929.78
08:51:46|50929.78
08:51:47|50929.78
08:51:47|50929.77
08:51:49|50929.77
08:51:50|50929.78
08:51:51|50929.78
08:51:52|50929.78
08:51:53|50929.78
08:51:54|50929.78
08:51:55|50929.78
08:51:56|50929.77
08:51:57|50929.77
08:51:58|50929.78
08:51:59|50929.78
08:52:00|50929.78
08:52:01|50929.78
08:52:02|50929.78
08:52:03|50929.78
08:52:04|50929.78
08:52:04|50929.78
08:52:06|50929.78
08:52:07|50929.78
08:52:08|50929.78
08:52:09|50929.78
08:52:10|50929.78
08:52:12|50941.03
08:52:13|50951.09
08:52:14|50951.09
08:52:14|50951.09
08:52:15|50951.09
08:52:17|50938.71
08:52:18|50938.71
08:52:18|50938.71
08:52:20|50938.71
08:52:21|50938.71
08:52:22|50938.71
08:52:23|50934.62
08:52:23|50934.62
08:52:25|50934.62
08:52:26|50934.62
08:52:27|50934.62
08:52:28|50934.62
08:52:29|50934.62
08:52:30|50932.75
08:52:31|50932.75
08:52:32|50932.75
08:52:33|50932.74
08:52:34|50932.74
08:52:35|50924.42
08:52:36|50924.43
08:52:37|50922.11
08:52:38|50924.16
08:52:40|50925.2
08:52:42|50925.2
08:52:43|50925.2
08:52:44|50925.13
08:52:46|50925.13
08:52:46|50909.8
08:52:47|50909.8
08:52:48|50909.8
08:52:49|50909.8
08:52:50|50909.8
08:52:51|50908.94
08:52:52|50908.94
08:52:53|50901.39
08:52:55|50901.39
08:52:55|50901.39
08:52:57|50901.39
08:52:57|50901.39
08:52:58|50908.65
08:53:00|50908.65
08:53:01|50906.3
08:53:01|50906.3
08:53:04|50906.3
08:53:04|50906.3
08:53:05|50906.3
08:53:06|50906.3
08:53:07|50906.29
08:53:08|50906.3
08:53:09|50906.3
08:53:10|50906.3
08:53:11|50906.29
08:53:12|50922.99
08:53:13|50922.99
08:53:14|50922.99
08:53:15|50922.99
08:53:16|50923.03
08:53:17|50923.03
08:53:18|50923.03
08:53:19|50923.03
08:53:20|50935.71
08:53:22|50921.19
08:53:23|50921.19
08:53:24|50921.23
08:53:25|50921.23
08:53:26|50921.23
08:53:27|50916.76
08:53:28|50912.81
08:53:29|50912.81
08:53:30|50912.81
08:53:31|50912.81
08:53:32|50912.81
08:53:33|50912.81
08:53:34|50912.81
08:53:35|50912.81
08:53:36|50912.81
08:53:37|50912.81
08:53:38|50912.8
08:53:39|50906.31
08:53:41|50901.1
08:53:43|50903.63
08:53:43|50889.87
08:53:45|50889.87
08:53:45|50889.87
08:53:46|50889.87
08:53:48|50889.87
08:53:49|50888.95
08:53:50|50888.94
08:53:51|50888.94
08:53:52|50888.94
08:53:53|50901.67
08:53:54|50901.67
08:53:55|50901.67
08:53:56|50905.79
08:53:57|50905.79
08:53:59|50901.91
08:53:59|50901.91
08:54:01|50901.91
08:54:02|50900.75
08:54:03|50900.75
08:54:04|50902.38
08:54:05|50902.38
08:54:06|50902.38
08:54:06|50902.38
08:54:08|50902.38
08:54:09|50913.09
08:54:10|50913.09
08:54:11|50913.08
08:54:13|50913.08
08:54:15|50913.09
08:54:15|50913.09
08:54:16|50913.09
08:54:17|50919.65
08:54:18|50919.65
08:54:19|50919.65
08:54:20|50919.65
08:54:21|50919.65
08:54:22|50919.65
08:54:23|50919.65
08:54:24|50924.44
08:54:26|50924.44
08:54:27|50924.44
08:54:28|50924.43
08:54:29|50924.43
08:54:30|50924.43
08:54:31|50924.43
08:54:32|50924.44
08:54:33|50937.08
08:54:34|50937.1
08:54:35|50937.1
08:54:36|50937.1
08:54:37|50935.4
08:54:38|50935.4
08:54:39|50932.41
08:54:40|50932.41
08:54:42|50932.41
08:54:43|50932.4
08:54:44|50929.98
08:54:45|50916.38
08:54:47|50916.38
08:54:49|50917.42
08:54:50|50917.42
08:54:51|50917.42
08:54:52|50917.42
08:54:53|50924.39
08:54:54|50924.39
08:54:55|50924.39
08:54:56|50920.67
08:54:57|50920.67
08:54:58|50920.67
08:54:59|50920.67
08:55:01|50920.42
08:55:02|50920.42
08:55:03|50920.41
08:55:04|50920.41
08:55:05|50920.41
08:55:06|50920.41
08:55:07|50920.41
08:55:08|50920.41
08:55:09|50920.41
08:55:10|50920.41
08:55:11|50920.41
08:55:12|50920.41
08:55:13|50920.41
08:55:14|50920.41
08:55:15|50920.41
08:55:16|50920.41
08:55:17|50920.67
08:55:18|50920.67
08:55:19|50932.28
08:55:20|50932.28
08:55:21|50932.28
08:55:22|50932.28
08:55:23|50932.28
08:55:24|50932.28
08:55:25|50932.28
08:55:26|50932.28
08:55:27|50932.28
08:55:28|50932.28
08:55:29|50932.28
08:55:30|50932.28
08:55:31|50932.28
08:55:32|50928.36
08:55:33|50928.36
08:55:34|50928.36
08:55:35|50928.36
08:55:36|50928.36
08:55:37|50928.35
08:55:38|50920.41
08:55:39|50920.41
08:55:40|50920.41
08:55:41|50920.42
08:55:43|50920.42
08:55:45|50920.42
08:55:46|50920.42
08:55:48|50920.42
08:55:49|50920.42
08:55:50|50920.42
08:55:51|50920.42
08:55:52|50920.41
08:55:54|50920.41
08:55:54|50920.41
08:55:55|50920.41
08:55:56|50920.41
08:55:57|50920.41
08:55:58|50920.42
08:56:00|50920.42
08:56:01|50920.42
08:56:02|50920.42
08:56:03|50920.41
08:56:04|50920.37
08:56:05|50917.
08:56:06|50913.31
08:56:07|50913.31
08:56:08|50913.31
08:56:09|50912.16
08:56:10|50912.16
08:56:11|50912.16
08:56:12|50912.16
08:56:13|50912.16
08:56:14|50912.16
08:56:15|50910.92
08:56:16|50910.92
08:56:17|50910.92
08:56:18|50910.91
08:56:19|50910.91
08:56:20|50910.92
08:56:21|50910.92
08:56:22|50910.92
08:56:23|50920.01
08:56:24|50920.01
08:56:25|50920.01
08:56:27|50920.01
08:56:27|50920.01
08:56:28|50920.01
08:56:29|50920.01
08:56:30|50920.01
08:56:31|50920.01
08:56:32|50920.42
08:56:33|50920.42
08:56:34|50927.6
08:56:35|50927.6
08:56:36|50927.6
08:56:37|50927.6
08:56:38|50927.6
08:56:39|50927.6
08:56:40|50927.6
08:56:41|50927.6
08:56:43|50927.6
08:56:44|50927.6
08:56:45|50927.6
08:56:46|50927.6
08:56:47|50927.6
08:56:48|50927.6
08:56:49|50927.6
08:56:50|50927.59
08:56:51|50927.59
08:56:52|50927.59
08:56:53|50927.61
08:56:54|50927.61
08:56:55|50927.61
08:56:56|50927.61
08:56:57|50927.61
08:56:59|50927.61
08:57:00|50925.94
08:57:01|50925.94
08:57:02|50925.94
08:57:03|50925.94
08:57:04|50925.94
08:57:06|50924.04
08:57:08|50921.37
08:57:08|50920.01
08:57:10|50917.43
08:57:10|50913.31
08:57:11|50913.32
08:57:12|50913.32
08:57:13|50913.32
08:57:14|50913.32
08:57:15|50918.32
08:57:16|50918.32
08:57:17|50918.32
08:57:18|50918.32
08:57:19|50918.32
08:57:20|50918.32
08:57:21|50918.32
08:57:22|50918.32
08:57:23|50913.73
08:57:24|50913.73
08:57:25|50913.73
08:57:26|50913.73
08:57:27|50913.73
08:57:28|50913.73
08:57:29|50913.73
08:57:30|50913.72
08:57:31|50913.72
08:57:32|50913.72
08:57:33|50913.73
08:57:34|50913.73
08:57:35|50913.72
08:57:36|50913.72
08:57:37|50913.72
08:57:38|50913.73
08:57:39|50913.73
08:57:40|50913.73
08:57:41|50913.73
08:57:42|50913.73
08:57:44|50913.73
08:57:46|50913.73
08:57:48|50913.73
08:57:48|50913.73
08:57:51|50913.73
08:57:52|50913.73
08:57:52|50913.73
08:57:53|50912.69
08:57:54|50912.69
08:57:55|50912.69
08:57:56|50912.69
08:57:57|50912.69
08:57:58|50921.07
08:57:59|50921.07
08:58:00|50921.07
08:58:02|50913.58
08:58:03|50912.64
08:58:04|50912.64
08:58:05|50912.64
08:58:06|50912.64
08:58:07|50912.64
08:58:08|50912.64
08:58:09|50912.64
08:58:10|50912.64
08:58:11|50912.64
08:58:12|50912.64
08:58:13|50912.64
08:58:14|50912.64
08:58:15|50900.13
08:58:16|50900.12
08:58:17|50900.13
08:58:18|50905.47
08:58:19|50905.47
08:58:20|50905.47
08:58:21|50905.47
08:58:22|50905.47
08:58:23|50905.46
08:58:24|50900.01
08:58:25|50900.01
08:58:26|50900.01
08:58:27|50900.01
08:58:28|50900.01
08:58:29|50900.01
08:58:30|50900.01
08:58:31|50900.01
08:58:32|50900.01
08:58:33|50900.
08:58:34|50889.44
08:58:35|50877.89
08:58:36|50877.89
08:58:37|50877.89
08:58:38|50877.88
08:58:39|50877.89
08:58:40|50877.89
08:58:41|50877.89
08:58:42|50877.89
08:58:43|50877.89
08:58:44|50888.47
08:58:46|50891.53
08:58:48|50890.9
08:58:50|50890.9
08:58:50|50890.89
08:58:52|50890.89
08:58:53|50900.85
08:58:54|50900.86
08:58:56|50900.86
08:58:56|50899.
08:58:58|50899.
08:58:58|50899.
08:59:00|50899.
08:59:01|50896.38
08:59:02|50903.67
08:59:03|50900.38
08:59:04|50900.38
08:59:05|50901.81
08:59:06|50901.81
08:59:07|50894.19
08:59:08|50894.19
08:59:09|50894.19
08:59:10|50894.19
08:59:11|50894.68
08:59:12|50901.28
08:59:13|50885.74
08:59:14|50884.09
08:59:15|50879.18
08:59:16|50896.81
08:59:17|50896.81
08:59:18|50896.81
08:59:19|50900.
08:59:20|50900.
08:59:21|50900.
08:59:22|50900.
08:59:23|50894.5
08:59:24|50894.5
08:59:25|50890.67
08:59:26|50896.8
08:59:27|50896.8
08:59:28|50896.8
08:59:29|50896.8
08:59:30|50896.8
08:59:31|50896.8
08:59:32|50896.8
08:59:33|50896.8
08:59:34|50896.8
08:59:35|50896.8
08:59:37|50888.07
08:59:38|50888.07
08:59:39|50882.79
08:59:39|50888.31
08:59:40|50888.31
08:59:42|50888.31
08:59:43|50888.31
08:59:43|50888.31
08:59:44|50888.31
08:59:47|50888.31
08:59:49|50888.3
08:59:50|50889.56
08:59:52|50889.56
08:59:53|50889.56
08:59:54|50888.38
08:59:55|50888.38
08:59:56|50888.38
08:59:57|50888.38
08:59:58|50888.32
08:59:59|50888.32
09:00:00|50888.32
09:00:01|50883.07
09:00:03|50883.07
09:00:05|50886.18
09:00:05|50886.18
09:00:06|50886.18
09:00:07|50878.71
09:00:09|50878.72
09:00:09|50878.71
09:00:10|50878.71
09:00:11|50880.22
09:00:12|50890.43
09:00:13|50889.94
09:00:15|50889.94
09:00:15|50889.94
09:00:16|50889.94
09:00:17|50889.94
09:00:18|50889.95
09:00:19|50889.95
09:00:20|50881.19
09:00:21|50881.19
09:00:24|50881.53
09:00:24|50881.92
09:00:26|50878.17
09:00:26|50878.44
09:00:27|50887.27
09:00:28|50879.96
09:00:29|50882.14
09:00:30|50882.8
09:00:31|50885.37
09:00:32|50886.96
09:00:33|50886.96
09:00:34|50885.6
09:00:35|50887.12
09:00:36|50887.73
09:00:37|50887.73
09:00:38|50887.77
09:00:39|50886.97
09:00:40|50881.57
09:00:41|50886.98
09:00:42|50887.45
09:00:43|50890.83
09:00:44|50887.5
09:00:45|50887.5
09:00:46|50887.5
09:00:48|50887.51
09:00:49|50887.51
09:00:50|50896.81
09:00:51|50899.5
09:00:52|50908.3
09:00:53|50918.34
09:00:54|50914.24
09:00:56|50921.07
09:00:57|50921.07
09:00:59|50921.07
09:01:00|50909.53
09:01:01|50906.41
09:01:02|50904.54
09:01:03|50904.54
09:01:04|50911.88
09:01:05|50911.9
09:01:05|50911.89
09:01:07|50911.89
09:01:07|50911.89
09:01:09|50911.89
09:01:10|50911.89
09:01:12|50911.89
09:01:13|50917.23
09:01:13|50917.23
09:01:14|50917.23
09:01:15|50919.68
09:01:17|50919.68
09:01:18|50913.23
09:01:18|50922.17
09:01:20|50922.17
09:01:20|50911.9
09:01:21|50911.9
09:01:22|50919.73
09:01:24|50919.73
09:01:24|50912.11
09:01:25|50917.31
09:01:26|50918.82
09:01:27|50912.2
09:01:28|50913.04
09:01:29|50922.31
09:01:31|50922.31
09:01:31|50922.35
09:01:33|50922.35
09:01:34|50922.35
09:01:34|50922.35
09:01:35|50922.35
09:01:36|50922.35
09:01:37|50922.35
09:01:38|50921.04
09:01:39|50921.04
09:01:40|50931.09
09:01:41|50931.09
09:01:42|50931.09
09:01:43|50931.09
09:01:44|50931.09
09:01:46|50930.93
09:01:46|50930.93
09:01:49|50930.94
09:01:50|50930.94
09:01:52|50930.94
09:01:53|50919.52
09:01:53|50919.52
09:01:56|50919.52
09:01:57|50930.9
09:01:58|50930.9
09:01:58|50930.9
09:02:00|50930.9
09:02:00|50930.9
09:02:01|50930.9
09:02:03|50930.9
09:02:05|50930.89
09:02:05|50931.3
09:02:06|50931.3
09:02:07|50940.75
09:02:09|50940.75
09:02:09|50935.12
09:02:10|50935.11
09:02:12|50935.11
09:02:12|50935.11
09:02:13|50924.
09:02:14|50924.
09:02:15|50923.8
09:02:16|50923.8
09:02:17|50916.19
09:02:18|50916.18
09:02:19|50910.
09:02:21|50899.08
09:02:22|50899.12
09:02:23|50899.12
09:02:24|50907.62
09:02:25|50909.76
09:02:27|50909.76
09:02:27|50912.69
09:02:29|50912.69
09:02:30|50907.72
09:02:31|50907.76
09:02:32|50907.76
09:02:33|50907.76
09:02:34|50907.76
09:02:34|50915.44
09:02:35|50915.44
09:02:38|50915.43
09:02:38|50915.43
09:02:39|50915.43
09:02:40|50915.43
09:02:42|50915.43
09:02:42|50915.44
09:02:43|50915.44
09:02:44|50915.44
09:02:45|50915.44
09:02:46|50910.1
09:02:47|50910.1
09:02:50|50910.1
09:02:51|50910.12
09:02:51|50910.12
09:02:52|50909.45
09:02:53|50909.45
09:02:55|50909.45
09:02:56|50909.45
09:02:58|50909.45
09:02:59|50909.45
09:03:00|50909.45
09:03:01|50909.45
09:03:02|50909.45
09:03:02|50909.45
09:03:04|50909.45
09:03:05|50909.44
09:03:06|50909.44
09:03:07|50909.44
09:03:09|50907.49
09:03:09|50899.
09:03:11|50899.
09:03:11|50899.
09:03:12|50899.01
09:03:13|50899.01
09:03:15|50899.01
09:03:16|50899.01
09:03:16|50903.98
09:03:17|50899.68
09:03:20|50900.03
09:03:20|50900.03
09:03:21|50899.1
09:03:22|50899.1
09:03:23|50899.
09:03:24|50887.48
09:03:25|50886.33
09:03:26|50886.32
09:03:27|50886.32
09:03:28|50886.32
09:03:29|50886.32
09:03:30|50886.33
09:03:31|50886.33
09:03:33|50886.33
09:03:33|50886.33
09:03:34|50886.33
09:03:35|50886.33
09:03:36|50886.33
09:03:37|50886.33
09:03:38|50886.33
09:03:39|50886.33
09:03:40|50886.33
09:03:41|50886.33
09:03:42|50886.33
09:03:43|50886.33
09:03:44|50886.33
09:03:45|50886.33
09:03:46|50886.33
09:03:47|50886.33
09:03:48|50886.33
09:03:50|50886.33
09:03:51|50886.33
09:03:52|50886.33
09:03:54|50886.33
09:03:55|50886.33
09:03:56|50888.38
09:03:58|50894.85
09:04:00|50894.85
09:04:00|50894.85
09:04:01|50894.85
09:04:03|50894.85
09:04:04|50894.85
09:04:04|50894.85
09:04:05|50894.85
09:04:06|50894.85
09:04:07|50897.69
09:04:08|50897.69
09:04:09|50897.51
09:04:11|50897.51
09:04:11|50897.51
09:04:14|50897.51
09:04:14|50893.07
09:04:15|50887.38
09:04:17|50899.71
09:04:17|50899.71
09:04:19|50899.71
09:04:20|50899.71
09:04:20|50899.71
09:04:22|50899.71
09:04:23|50899.71
09:04:23|50899.71
09:04:25|50899.71
09:04:25|50899.71
09:04:26|50895.7
09:04:27|50895.7
09:04:28|50895.7
09:04:30|50895.7
09:04:31|50897.98
09:04:32|50897.98
09:04:33|50897.98
09:04:34|50897.98
09:04:35|50904.92
09:04:36|50904.92
09:04:37|50902.79
09:04:38|50902.79
09:04:39|50902.79
09:04:40|50902.79
09:04:41|50902.79
09:04:42|50893.69
09:04:43|50893.69
09:04:44|50893.69
09:04:45|50896.78
09:04:46|50896.78
09:04:47|50896.78
09:04:48|50895.9
09:04:49|50895.9
09:04:51|50895.9
09:04:51|50895.9
09:04:53|50895.9
09:04:54|50895.9
09:04:56|50895.9
09:04:57|50895.9
09:04:58|50895.9
09:05:00|50895.9
09:05:01|50895.9
09:05:02|50898.44
09:05:03|50898.44
09:05:03|50898.44
09:05:05|50898.44
09:05:06|50898.44
09:05:07|50899.1
09:05:08|50899.1
09:05:09|50898.
09:05:10|50898.01
09:05:12|50898.01
09:05:13|50899.33
09:05:13|50902.51
09:05:15|50902.43
09:05:15|50902.47
09:05:17|50902.47
09:05:18|50902.47
09:05:18|50909.88
09:05:19|50909.88
09:05:20|50909.88
09:05:22|50909.88
09:05:23|50909.88
09:05:24|50909.89
09:05:25|50915.52
09:05:26|50915.52
09:05:27|50915.52
09:05:28|50915.52
09:05:29|50915.52
09:05:30|50915.52
09:05:31|50915.52
09:05:32|50915.52
09:05:33|50913.9
09:05:34|50922.68
09:05:35|50922.68
09:05:36|50922.68
09:05:37|50922.68
09:05:38|50922.68
09:05:39|50918.77
09:05:40|50918.73
09:05:41|50918.73
09:05:42|50907.92
09:05:43|50907.92
09:05:44|50907.92
09:05:45|50907.93
09:05:46|50907.93
09:05:47|50907.93
09:05:48|50907.93
09:05:49|50911.38
09:05:50|50911.38
09:05:52|50915.26
09:05:53|50915.26
09:05:55|50915.26
09:05:56|50914.17
09:05:56|50914.17
09:05:58|50914.17
09:05:59|50914.17
09:06:00|50914.17
09:06:01|50918.65
09:06:02|50917.67
09:06:03|50917.67
09:06:04|50917.67
09:06:05|50917.67
09:06:06|50916.87
09:06:07|50916.87
09:06:08|50918.7
09:06:09|50918.7
09:06:10|50918.7
09:06:11|50918.7
09:06:12|50918.7
09:06:13|50918.45
09:06:14|50918.45
09:06:15|50918.47
09:06:16|50918.47
09:06:17|50918.47
09:06:18|50918.46
09:06:19|50918.46
09:06:20|50918.44
09:06:21|50918.44
09:06:22|50918.44
09:06:23|50918.44
09:06:25|50918.44
09:06:26|50918.44
09:06:27|50918.44
09:06:28|50918.44
09:06:29|50918.76
09:06:30|50918.76
09:06:30|50918.76
09:06:32|50926.11
09:06:33|50926.11
09:06:33|50929.92
09:06:35|50929.92
09:06:36|50929.92
09:06:37|50929.92
09:06:38|50929.92
09:06:39|50935.9
09:06:40|50935.9
09:06:41|50932.03
09:06:42|50932.03
09:06:43|50932.03
09:06:44|50932.03
09:06:45|50932.03
09:06:46|50931.76
09:06:47|50931.76
09:06:48|50930.65
09:06:49|50930.87
09:06:50|50930.87
09:06:51|50920.59
09:06:52|50920.59
09:06:54|50920.59
09:06:55|50920.59
09:06:57|50920.59
09:06:58|50920.59
09:07:00|50918.77
09:07:00|50918.77
09:07:02|50918.77
09:07:03|50918.77
09:07:04|50918.76
09:07:05|50918.76
09:07:06|50918.76
09:07:07|50918.45
09:07:08|50912.45
09:07:09|50912.45
09:07:11|50912.45
09:07:12|50911.99
09:07:12|50911.99
09:07:14|50911.99
09:07:15|50911.99
09:07:16|50911.99
09:07:16|50911.98
09:07:18|50911.98
09:07:19|50911.98
09:07:20|50911.98
09:07:21|50915.47
09:07:22|50918.77
09:07:23|50918.77
09:07:24|50918.77
09:07:24|50918.77
09:07:26|50918.77
09:07:27|50918.77
09:07:28|50918.77
09:07:29|50924.58
09:07:30|50924.58
09:07:31|50924.58
09:07:32|50924.58
09:07:33|50924.58
09:07:34|50924.58
09:07:35|50920.97
09:07:36|50920.97
09:07:37|50920.97
09:07:38|50922.01
09:07:38|50922.03
09:07:40|50922.03
09:07:40|50922.03
09:07:42|50918.72
09:07:42|50918.72
09:07:44|50918.72
09:07:45|50919.79
09:07:46|50919.79
09:07:47|50919.79
09:07:48|50919.79
09:07:48|50919.79
09:07:50|50919.79
09:07:51|50919.79
09:07:52|50919.79
09:07:53|50919.79
09:07:55|50919.79
09:07:55|50919.79
09:07:58|50919.79
09:07:58|50919.79
09:07:59|50931.81
09:08:01|50931.81
09:08:02|50934.09
09:08:03|50934.09
09:08:03|50939.56
09:08:04|50936.86
09:08:06|50936.86
09:08:06|50936.86
09:08:07|50936.86
09:08:08|50930.35
09:08:10|50930.35
09:08:11|50930.35
09:08:11|50928.94
09:08:13|50928.94
09:08:14|50928.94
09:08:14|50928.94
09:08:15|50928.94
09:08:17|50928.94
09:08:17|50928.06
09:08:19|50942.6
09:08:19|50942.6
09:08:21|50938.67
09:08:21|50938.67
09:08:22|50938.67
09:08:23|50938.67
09:08:24|50938.67
09:08:26|50938.67
09:08:26|50938.67
09:08:27|50926.8
09:08:28|50926.8
09:08:29|50926.8
09:08:30|50926.79
09:08:31|50926.8
09:08:32|50935.85
09:08:33|50933.24
09:08:34|50939.99
09:08:35|50939.99
09:08:36|50939.99
09:08:37|50939.99
09:08:38|50939.69
09:08:40|50937.47
09:08:40|50935.83
09:08:41|50935.83
09:08:42|50928.82
09:08:43|50925.69
09:08:44|50930.53
09:08:45|50930.53
09:08:46|50930.53
09:08:48|50932.84
09:08:48|50932.84
09:08:50|50932.84
09:08:50|50932.81
09:08:52|50932.81
09:08:52|50932.81
09:08:53|50930.48
09:08:56|50931.4
09:08:57|50931.94
09:08:59|50931.94
09:09:00|50931.94
09:09:01|50931.94
09:09:01|50937.96
09:09:03|50937.96
09:09:05|50936.55
09:09:05|50936.55
09:09:06|50936.55
09:09:07|50936.55
09:09:08|50936.55
09:09:10|50938.77
09:09:12|50938.77
09:09:12|50938.77
09:09:13|50938.77
09:09:14|50938.77
09:09:15|50936.63
09:09:16|50936.05
09:09:17|50936.05
09:09:18|50937.77
09:09:19|50937.77
09:09:20|50937.77
09:09:21|50937.77
09:09:22|50935.8
09:09:23|50935.8
09:09:24|50935.8
09:09:25|50935.8
09:09:27|50939.17
09:09:27|50939.17
09:09:28|50939.17
09:09:30|50939.17
09:09:30|50939.17
09:09:31|50942.37
09:09:32|50943.95
09:09:33|50942.37
09:09:34|50942.37
09:09:35|50942.37
09:09:36|50942.37
09:09:38|50942.37
09:09:38|50942.37
09:09:39|50942.37
09:09:40|50942.37
09:09:41|50942.37
09:09:43|50942.37
09:09:43|50942.37
09:09:44|50942.37
09:09:45|50942.37
09:09:46|50942.37
09:09:47|50942.37
09:09:48|50942.37
09:09:49|50942.37
09:09:50|50942.37
09:09:51|50943.63
09:09:52|50947.96
09:09:53|50947.96
09:09:54|50947.96
09:09:56|50947.96
09:09:57|50949.55
09:09:58|50937.93
09:09:59|50937.93
09:10:01|50937.93
09:10:02|50944.59
09:10:04|50944.59
09:10:04|50944.59
09:10:06|50944.59
09:10:07|50944.59
09:10:07|50944.59
09:10:08|50944.72
09:10:10|50944.72
09:10:11|50946.19
09:10:11|50946.19
09:10:12|50946.19
09:10:14|50957.64
09:10:15|50957.64
09:10:16|50957.64
09:10:16|50957.64
09:10:17|50953.32
09:10:18|50953.32
09:10:20|50952.59
09:10:20|50952.59
09:10:21|50952.59
09:10:22|50952.59
09:10:24|50952.59
09:10:25|50950.98
09:10:26|50950.98
09:10:26|50950.98
09:10:27|50950.98
09:10:29|50950.98
09:10:30|50950.98
09:10:31|50950.98
09:10:31|50956.82
09:10:33|50952.49
09:10:34|50954.62
09:10:34|50952.85
09:10:35|50943.97
09:10:37|50943.97
09:10:37|50945.13
09:10:39|50946.37
09:10:40|50946.37
09:10:41|50946.37
09:10:42|50946.37
09:10:42|50943.95
09:10:44|50943.95
09:10:44|50941.88
09:10:46|50941.87
09:10:46|50941.87
09:10:47|50941.87
09:10:50|50941.87
09:10:50|50941.87
09:10:52|50941.87
09:10:52|50941.87
09:10:53|50941.87
09:10:54|50935.8
09:10:55|50935.81
09:10:57|50935.8
09:10:59|50935.8
09:11:00|50935.8
09:11:01|50935.8
09:11:02|50935.8
09:11:03|50935.8
09:11:04|50936.22
09:11:06|50936.23
09:11:07|50936.23
09:11:07|50946.6
09:11:09|50946.6
09:11:10|50946.6
09:11:11|50946.6
09:11:12|50946.6
09:11:13|50946.6
09:11:14|50943.27
09:11:16|50943.27
09:11:16|50948.51
09:11:17|50948.51
09:11:18|50948.51
09:11:19|50948.53
09:11:20|50948.53
09:11:21|50948.53
09:11:23|50948.53
09:11:23|50948.53
09:11:24|50948.53
09:11:25|50948.53
09:11:26|50948.53
09:11:28|50948.53
09:11:29|50948.53
09:11:29|50948.53
09:11:31|50948.53
09:11:32|50948.53
09:11:33|50948.53
09:11:33|50948.53
09:11:35|50948.53
09:11:35|50948.53
09:11:37|50945.54
09:11:37|50945.55
09:11:38|50945.55
09:11:39|50945.55
09:11:40|50945.33
09:11:42|50945.33
09:11:42|50945.33
09:11:43|50945.33
09:11:44|50945.33
09:11:46|50945.33
09:11:46|50945.33
09:11:47|50946.85
09:11:49|50946.85
09:11:50|50957.67
09:11:51|50957.67
09:11:51|50957.67
09:11:52|50957.67
09:11:53|50957.67
09:11:55|50957.67
09:11:56|50957.67
09:11:58|50957.67
09:11:59|50957.67
09:12:01|50957.67
09:12:03|50953.91
09:12:04|50953.91
09:12:05|50953.91
09:12:06|50954.01
09:12:07|50974.2
09:12:07|50975.02
09:12:08|50975.02
09:12:11|50975.02
09:12:11|50975.02
09:12:12|50975.02
09:12:13|50975.02
09:12:14|50975.91
09:12:15|50975.91
09:12:16|50973.02
09:12:17|50973.02
09:12:18|50958.77
09:12:20|50958.77
09:12:20|50958.77
09:12:21|50958.77
09:12:23|50951.
09:12:23|50951.
09:12:24|50951.
09:12:25|50951.
09:12:26|50951.
09:12:27|50951.
09:12:28|50951.
09:12:29|50951.
09:12:30|50951.
09:12:31|50951.
09:12:32|50941.32
09:12:33|50941.32
09:12:35|50941.32
09:12:35|50941.32
09:12:36|50941.32
09:12:37|50952.87
09:12:39|50952.87
09:12:40|50952.92
09:12:41|50952.92
09:12:42|50963.48
09:12:43|50960.74
09:12:44|50960.76
09:12:45|50960.76
09:12:46|50960.76
09:12:47|50960.76
09:12:48|50961.74
09:12:49|50961.74
09:12:50|50961.74
09:12:51|50961.74
09:12:52|50956.58
09:12:53|50956.58
09:12:54|50956.58
09:12:55|50956.58
09:12:56|50954.86
09:12:57|50954.86
09:12:58|50954.86
09:13:00|50954.86
09:13:01|50954.86
09:13:03|50954.86
09:13:04|50954.86
09:13:04|50959.15
09:13:05|50959.15
09:13:07|50959.85
09:13:08|50959.85
09:13:10|50964.57
09:13:10|50964.57
09:13:12|50964.57
09:13:12|50964.57
09:13:14|50964.57
09:13:15|50963.19
09:13:16|50963.19
09:13:16|50952.38
09:13:18|50952.38
09:13:18|50952.38
09:13:19|50952.38
09:13:20|50952.38
09:13:21|50954.7
09:13:23|50954.69
09:13:24|50954.69
09:13:24|50954.69
09:13:26|50954.7
09:13:27|50954.7
09:13:28|50954.7
09:13:29|50955.72
09:13:30|50955.72
09:13:31|50955.72
09:13:32|50955.61
09:13:33|50955.61
09:13:34|50951.85
09:13:35|50951.85
09:13:36|50953.13
09:13:37|50959.59
09:13:38|50959.59
09:13:39|50959.59
09:13:40|50959.59
09:13:41|50959.59
09:13:42|50955.75
09:13:43|50959.36
09:13:44|50959.52
09:13:45|50959.52
09:13:46|50959.52
09:13:47|50959.52
09:13:48|50959.52
09:13:49|50962.57
09:13:50|50964.56
09:13:51|50964.56
09:13:52|50964.56
09:13:53|50964.56
09:13:54|50964.56
09:13:55|50964.56
09:13:56|50964.56
09:13:57|50960.94
09:13:58|50960.94
09:13:59|50962.33
09:14:01|50961.68
09:14:02|50961.68
09:14:03|50942.7
09:14:05|50942.7
09:14:05|50942.93
09:14:06|50944.21
09:14:07|50944.21
09:14:08|50944.21
09:14:09|50945.58
09:14:10|50951.68
09:14:12|50948.49
09:14:13|50944.36
09:14:14|50944.36
09:14:15|50944.36
09:14:16|50944.36
09:14:17|50941.01
09:14:18|50941.01
09:14:19|50941.01
09:14:20|50941.
09:14:21|50941.
09:14:22|50941.
09:14:23|50941.
09:14:24|50941.
09:14:25|50941.
09:14:26|50941.
09:14:27|50941.
09:14:28|50941.
09:14:29|50941.
09:14:30|50941.
09:14:31|50941.
09:14:32|50941.
09:14:33|50935.81
09:14:34|50935.81
09:14:35|50935.81
09:14:36|50935.81
09:14:37|50935.81
09:14:38|50935.81
09:14:39|50935.81
09:14:40|50934.57
09:14:41|50934.57
09:14:42|50934.57
09:14:43|50934.57
09:14:44|50934.57
09:14:45|50934.57
09:14:46|50935.81
09:14:47|50934.16
09:14:48|50934.86
09:14:49|50934.86
09:14:50|50934.86
09:14:51|50934.86
09:14:52|50934.86
09:14:53|50934.86
09:14:54|50934.86
09:14:55|50934.86
09:14:56|50934.86
09:14:57|50939.02
09:14:58|50939.02
09:14:59|50939.02
09:15:00|50939.02
09:15:02|50949.84
09:15:03|50951.31
09:15:05|50951.31
09:15:05|50951.31
09:15:06|50948.9
09:15:07|50948.9
09:15:09|50948.9
09:15:10|50948.9
09:15:10|50948.9
09:15:11|50948.9
09:15:13|50948.9
09:15:13|50942.02
09:15:14|50942.02
09:15:15|50942.02
09:15:16|50946.82
09:15:18|50946.82
09:15:19|50946.82
09:15:20|50946.82
09:15:21|50946.82
09:15:22|50946.82
09:15:22|50946.82
09:15:23|50946.82
09:15:24|50949.65
09:15:25|50949.65
09:15:26|50949.65
09:15:27|50949.65
09:15:29|50949.65
09:15:29|50949.65
09:15:31|50949.65
09:15:31|50949.65
09:15:32|50949.65
09:15:33|50943.88
09:15:35|50943.88
09:15:35|50943.88
09:15:36|50943.88
09:15:37|50943.88
09:15:38|50943.88
09:15:40|50943.88
09:15:40|50942.12
09:15:42|50942.12
09:15:42|50942.12
09:15:44|50942.57
09:15:44|50942.57
09:15:45|50942.57
09:15:47|50942.51
09:15:47|50942.51
09:15:48|50942.51
09:15:49|50942.82
09:15:51|50942.82
09:15:51|50942.05
09:15:52|50942.05
09:15:53|50942.02
09:15:54|50942.02
09:15:55|50942.02
09:15:56|50942.02
09:15:57|50942.02
09:15:58|50942.02
09:15:59|50941.41
09:16:00|50941.4
09:16:03|50941.4
09:16:03|50942.37
09:16:05|50942.37
09:16:07|50942.37
09:16:07|50941.64
09:16:08|50941.64
09:16:09|50941.64
09:16:10|50941.64
09:16:11|50941.64
09:16:12|50941.64
09:16:13|50941.64
09:16:14|50941.64
09:16:15|50954.72
09:16:16|50959.9
09:16:18|50959.91
09:16:18|50959.91
09:16:19|50959.91
09:16:20|50959.91
09:16:21|50959.91
09:16:22|50959.91
09:16:23|50959.91
09:16:24|50959.91
09:16:26|50957.58
09:16:27|50957.59
09:16:28|50964.56
09:16:29|50964.56
09:16:30|50964.56
09:16:31|50964.56
09:16:32|50964.56
09:16:33|50964.57
09:16:34|50964.57
09:16:35|50964.57
09:16:36|50964.57
09:16:37|50964.57
09:16:38|50964.57
09:16:39|50964.57
09:16:40|50964.57
09:16:41|50964.57
09:16:42|50964.57
09:16:43|50964.57
09:16:44|50969.07
09:16:45|50975.79
09:16:46|50977.46
09:16:47|50977.46
09:16:48|50977.45
09:16:49|50977.46
09:16:50|50977.45
09:16:51|50977.45
09:16:52|50977.45
09:16:53|50977.45
09:16:54|50977.45
09:16:55|50977.45
09:16:56|50977.45
09:16:57|50977.45
09:16:58|50964.57
09:16:59|50964.57
09:17:00|50964.57
09:17:01|50964.57
09:17:02|50964.57
09:17:04|50964.57
09:17:05|50964.57
09:17:06|50964.57
09:17:07|50964.57
09:17:08|50964.56
09:17:08|50964.56
09:17:09|50964.4
09:17:11|50964.4
09:17:12|50964.4
09:17:13|50964.4
09:17:14|50956.78
09:17:15|50956.78
09:17:17|50956.78
09:17:18|50956.78
09:17:18|50956.78
09:17:20|50956.78
09:17:22|50956.78
09:17:22|50956.78
09:17:23|50956.78
09:17:24|50956.78
09:17:25|50956.78
09:17:26|50956.78
09:17:28|50956.77
09:17:28|50956.78
09:17:29|50956.78
09:17:30|50956.78
09:17:32|50956.78
09:17:33|50956.78
09:17:33|50956.78
09:17:34|50956.78
09:17:35|50956.78
09:17:36|50956.78
09:17:37|50956.78
09:17:38|50956.78
09:17:39|50956.78
09:17:40|50956.78
09:17:41|50956.78
09:17:42|50956.78
09:17:43|50956.78
09:17:44|50956.78
09:17:45|50956.78
09:17:46|50956.78
09:17:47|50956.78
09:17:48|50956.78
09:17:49|50956.78
09:17:50|50956.78
09:17:51|50956.78
09:17:52|50956.78
09:17:53|50956.78
09:17:55|50960.36
09:17:55|50960.36
09:17:57|50971.76
09:17:58|50971.76
09:17:59|50971.76
09:18:00|50971.76
09:18:01|50971.76
09:18:02|50968.67
09:18:03|50968.67
09:18:05|50968.67
09:18:07|50968.67
09:18:08|50968.67
09:18:09|50968.66
09:18:10|50968.66
09:18:11|50968.65
09:18:12|50968.65
09:18:13|50968.65
09:18:15|50968.64
09:18:16|50968.64
09:18:16|50967.26
09:18:17|50967.26
09:18:18|50967.26
09:18:19|50967.26
09:18:20|50967.26
09:18:21|50967.26
09:18:22|50967.26
09:18:23|50967.26
09:18:24|50967.26
09:18:25|50967.26
09:18:26|50967.26
09:18:27|50972.91
09:18:28|50972.91
09:18:29|50972.91
09:18:30|50972.91
09:18:31|50972.91
09:18:32|50972.91
09:18:33|50972.92
09:18:34|50972.91
09:18:35|50972.91
09:18:36|50972.91
09:18:37|50972.91
09:18:38|50972.92
09:18:39|50972.92
09:18:40|50972.92
09:18:41|50972.92
09:18:42|50972.92
09:18:43|50980.19
09:18:44|50980.19
09:18:45|50980.19
09:18:46|50980.19
09:18:47|50980.19
09:18:48|50980.19
09:18:49|50980.19
09:18:50|50980.19
09:18:51|50980.2
09:18:52|50980.2
09:18:53|50980.2
09:18:54|50980.2
09:18:55|50980.2
09:18:56|50980.2
09:18:57|50980.2
09:18:58|50980.2
09:18:59|50980.2
09:19:00|50985.64
09:19:01|50985.64
09:19:02|50985.64
09:19:03|50968.31
09:19:05|50968.31
09:19:06|50957.87
09:19:07|50957.87
09:19:09|50957.87
09:19:10|50957.87
09:19:11|50957.87
09:19:13|50958.4
09:19:15|50958.4
09:19:16|50958.4
09:19:17|50958.4
09:19:18|50958.4
09:19:19|50958.4
09:19:20|50958.4
09:19:21|50958.4
09:19:22|50963.83
09:19:23|50963.83
09:19:24|50963.83
09:19:25|50963.83
09:19:26|50963.83
09:19:27|50963.83
09:19:28|50963.83
09:19:29|50963.83
09:19:30|50963.83
09:19:31|50963.83
09:19:32|50963.83
09:19:33|50963.83
09:19:35|50963.83
09:19:36|50961.35
09:19:37|50961.35
09:19:38|50961.35
09:19:38|50961.35
09:19:40|50961.35
09:19:40|50961.35
09:19:42|50961.35
09:19:43|50957.14
09:19:44|50957.13
09:19:45|50957.13
09:19:46|50957.13
09:19:47|50957.13
09:19:48|50957.13
09:19:49|50957.13
09:19:50|50957.13
09:19:50|50957.13
09:19:51|50953.5
09:19:53|50953.5
09:19:54|50953.5
09:19:55|50953.5
09:19:56|50953.5
09:19:57|50953.5
09:19:58|50953.5
09:19:58|50953.5
09:19:59|50953.5
09:20:01|50953.5
09:20:02|50953.5
09:20:03|50953.5
09:20:03|50953.5
09:20:04|50953.5
09:20:07|50950.01
09:20:07|50950.01
09:20:10|50952.73
09:20:10|50955.64
09:20:11|50955.64
09:20:12|50955.64
09:20:13|50955.64
09:20:14|50955.64
09:20:16|50955.64
09:20:16|50955.64
09:20:17|50955.64
09:20:18|50955.64
09:20:19|50953.35
09:20:20|50953.35
09:20:21|50953.35
09:20:22|50953.35
09:20:24|50953.35
09:20:24|50953.35
09:20:25|50953.35
09:20:26|50953.35
09:20:27|50953.35
09:20:28|50953.35
09:20:29|50953.34
09:20:30|50953.35
09:20:32|50953.35
09:20:32|50953.35
09:20:33|50953.35
09:20:34|50959.12
09:20:35|50959.12
09:20:36|50959.12
09:20:37|50959.12
09:20:38|50965.4
09:20:39|50965.4
09:20:40|50965.4
09:20:41|50965.4
09:20:42|50965.4
09:20:43|50965.4
09:20:44|50965.4
09:20:45|50965.4
09:20:46|50965.4
09:20:47|50965.4
09:20:48|50968.37
09:20:49|50968.37
09:20:50|50968.37
09:20:51|50968.37
09:20:52|50968.36
09:20:53|50953.92
09:20:54|50953.91
09:20:55|50953.91
09:20:56|50953.92
09:20:57|50953.92
09:20:58|50953.92
09:20:59|50953.92
09:21:00|50953.92
09:21:01|50953.92
09:21:02|50953.92
09:21:03|50953.92
09:21:04|50953.92
09:21:05|50953.92
09:21:07|50953.92
09:21:08|50953.92
09:21:09|50953.91
09:21:11|50953.92
09:21:12|50953.92
09:21:13|50953.92
09:21:14|50953.92
09:21:15|50953.92
09:21:16|50953.92
09:21:16|50959.88
09:21:17|50959.88
09:21:19|50959.88
09:21:20|50959.88
09:21:21|50959.88
09:21:21|50959.88
09:21:23|50959.88
09:21:23|50959.88
09:21:25|50959.88
09:21:26|50959.88
09:21:27|50959.88
09:21:28|50959.88
09:21:28|50959.88
09:21:29|50959.88
09:21:31|50959.88
09:21:31|50959.88
09:21:33|50951.88
09:21:34|50950.
09:21:35|50948.4
09:21:35|50948.4
09:21:37|50948.4
09:21:38|50948.4
09:21:38|50953.92
09:21:40|50953.92
09:21:41|50953.92
09:21:42|50953.91
09:21:43|50953.91
09:21:44|50953.91
09:21:44|50953.92
09:21:46|50953.92
09:21:47|50953.92
09:21:47|50953.92
09:21:48|50953.92
09:21:50|50953.92
09:21:50|50953.92
09:21:52|50953.92
09:21:53|50953.92
09:21:54|50953.92
09:21:54|50953.92
09:21:55|50953.92
09:21:57|50951.93
09:21:58|50951.92
09:21:59|50946.85
09:22:00|50946.85
09:22:00|50940.94
09:22:02|50936.77
09:22:02|50936.77
09:22:04|50936.77
09:22:05|50936.77
09:22:06|50936.77
09:22:07|50923.23
09:22:08|50923.23
09:22:09|50923.22
09:22:11|50923.22
09:22:12|50925.6
09:22:12|50925.6
09:22:13|50925.6
09:22:15|50925.61
09:22:16|50925.61
09:22:17|50925.61
09:22:18|50925.61
09:22:19|50925.61
09:22:20|50925.61
09:22:21|50925.61
09:22:21|50925.6
09:22:24|50925.6
09:22:24|50925.6
09:22:26|50925.6
09:22:26|50925.6
09:22:28|50927.39
09:22:29|50927.39
09:22:29|50927.39
09:22:31|50927.39
09:22:31|50927.39
09:22:32|50927.39
09:22:34|50927.39
09:22:34|50927.39
09:22:35|50927.39
09:22:36|50927.39
09:22:37|50927.39
09:22:38|50927.39
09:22:39|50927.39
09:22:40|50927.39
09:22:41|50927.39
09:22:42|50927.45
09:22:43|50927.45
09:22:44|50927.45
09:22:46|50939.74
09:22:47|50939.74
09:22:47|50939.74
09:22:49|50939.74
09:22:49|50939.73
09:22:51|50939.73
09:22:51|50939.73
09:22:53|50939.73
09:22:53|50939.73
09:22:54|50939.73
09:22:55|50939.73
09:22:56|50939.73
09:22:57|50939.73
09:22:58|50939.73
09:22:59|50939.73
09:23:00|50939.73
09:23:02|50939.72
09:23:02|50939.72
09:23:03|50939.72
09:23:05|50939.72
09:23:05|50939.72
09:23:06|50939.72
09:23:07|50939.72
09:23:09|50939.72
09:23:11|50939.72
09:23:13|50938.78
09:23:14|50947.06
09:23:14|50947.06
09:23:17|50947.06
09:23:18|50947.06
09:23:19|50947.06
09:23:19|50947.06
09:23:20|50953.09
09:23:22|50953.09
09:23:23|50950.18
09:23:24|50939.09
09:23:25|50939.09
09:23:26|50939.09
09:23:27|50937.9
09:23:28|50937.9
09:23:29|50937.9
09:23:30|50937.9
09:23:31|50937.9
09:23:32|50937.9
09:23:33|50937.9
09:23:34|50937.9
09:23:36|50937.44
09:23:37|50937.43
09:23:38|50937.43
09:23:40|50933.04
09:23:40|50933.04
09:23:42|50931.73
09:23:43|50931.73
09:23:44|50931.72
09:23:44|50931.72
09:23:45|50931.72
09:23:46|50931.72
09:23:47|50931.72
09:23:48|50931.72
09:23:50|50931.72
09:23:51|50931.72
09:23:52|50931.72
09:23:52|50931.72
09:23:53|50931.72
09:23:54|50931.73
09:23:55|50931.73
09:23:56|50931.73
09:23:57|50931.73
09:23:58|50931.73
09:24:00|50931.73
09:24:00|50931.73
09:24:02|50931.73
09:24:03|50931.73
09:24:04|50931.73
09:24:04|50928.5
09:24:05|50926.33
09:24:06|50919.72
09:24:08|50919.72
09:24:08|50919.72
09:24:11|50919.72
09:24:11|50915.4
09:24:13|50915.4
09:24:13|50915.4
09:24:15|50922.98
09:24:16|50922.98
09:24:17|50922.98
09:24:18|50922.98
09:24:19|50922.98
09:24:20|50919.22
09:24:21|50919.22
09:24:23|50919.22
09:24:24|50919.22
09:24:25|50919.22
09:24:26|50919.22
09:24:27|50919.2
09:24:28|50919.2
09:24:29|50919.2
09:24:29|50919.2
09:24:31|50919.2
09:24:32|50919.2
09:24:33|50919.2
09:24:34|50919.2
09:24:35|50919.2
09:24:36|50919.2
09:24:37|50919.2
09:24:38|50919.2
09:24:39|50919.2
09:24:40|50919.2
09:24:41|50919.2
09:24:42|50919.2
09:24:42|50919.2
09:24:44|50919.2
09:24:45|50912.01
09:24:46|50912.01
09:24:47|50912.01
09:24:47|50912.02
09:24:49|50912.02
09:24:50|50912.02
09:24:51|50911.98
09:24:52|50911.98
09:24:53|50906.47
09:24:54|50900.24
09:24:55|50900.23
09:24:56|50900.
09:24:57|50900.
09:24:58|50900.
09:24:59|50904.83
09:25:00|50907.39
09:25:00|50912.89
09:25:02|50900.2
09:25:03|50900.2
09:25:04|50900.2
09:25:05|50900.2
09:25:05|50899.
09:25:07|50899.
09:25:08|50899.
09:25:09|50899.
09:25:09|50899.
09:25:12|50899.
09:25:13|50889.53
09:25:14|50893.28
09:25:15|50893.28
09:25:16|50893.28
09:25:17|50893.29
09:25:18|50893.29
09:25:19|50893.28
09:25:20|50893.28
09:25:21|50893.28
09:25:22|50893.28
09:25:23|50893.29
09:25:23|50893.29
09:25:25|50893.29
09:25:26|50893.29
09:25:27|50893.29
09:25:28|50893.29
09:25:29|50893.29
09:25:29|50893.25
09:25:31|50893.29
09:25:32|50893.29
09:25:33|50893.29
09:25:34|50893.29
09:25:35|50893.29
09:25:36|50893.96
09:25:37|50891.22
09:25:38|50891.22
09:25:39|50891.21
09:25:40|50891.21
09:25:41|50891.21
09:25:41|50891.21
09:25:42|50891.21
09:25:43|50898.82
09:25:45|50898.82
09:25:45|50903.78
09:25:46|50904.74
09:25:48|50904.74
09:25:49|50904.46
09:25:50|50904.46
09:25:51|50904.46
09:25:51|50904.46
09:25:53|50904.46
09:25:54|50904.46
09:25:55|50904.46
09:25:56|50904.46
09:25:57|50904.46
09:25:58|50904.46
09:25:58|50904.46
09:26:00|50904.46
09:26:00|50904.46
09:26:01|50901.63
09:26:03|50901.63
09:26:04|50901.63
09:26:04|50901.63
09:26:06|50900.72
09:26:07|50897.42
09:26:07|50897.42
09:26:08|50897.42
09:26:09|50897.42
09:26:11|50897.42
09:26:13|50897.42
09:26:13|50897.42
09:26:15|50897.42
09:26:15|50897.42
09:26:18|50897.42
09:26:19|50897.42
09:26:19|50897.42
09:26:21|50897.42
09:26:21|50897.42
09:26:23|50897.42
09:26:23|50897.42
09:26:24|50897.42
09:26:25|50897.42
09:26:26|50897.42
09:26:27|50900.92
09:26:28|50900.92
09:26:29|50900.92
09:26:30|50900.92
09:26:31|50900.92
09:26:32|50900.92
09:26:33|50900.92
09:26:34|50900.92
09:26:35|50896.94
09:26:36|50896.94
09:26:37|50897.04
09:26:38|50897.05
09:26:39|50897.05
09:26:40|50897.05
09:26:41|50897.05
09:26:42|50897.05
09:26:43|50897.05
09:26:44|50897.05
09:26:45|50897.05
09:26:46|50897.05
09:26:47|50897.02
09:26:48|50897.02
09:26:49|50897.02
09:26:50|50897.02
09:26:51|50897.02
09:26:52|50897.02
09:26:53|50897.05
09:26:54|50898.91
09:26:55|50898.91
09:26:56|50898.91
09:26:57|50898.91
09:26:58|50898.34
09:26:59|50898.34
09:27:00|50898.34
09:27:01|50897.79
09:27:02|50897.79
09:27:03|50905.94
09:27:04|50905.94
09:27:05|50907.94
09:27:06|50907.94
09:27:07|50907.94
09:27:08|50900.76
09:27:09|50896.05
09:27:10|50896.05
09:27:11|50896.
09:27:13|50896.
09:27:14|50895.66
09:27:15|50895.66
09:27:16|50895.7
09:27:17|50895.88
09:27:18|50895.88
09:27:20|50895.88
09:27:21|50895.88
09:27:22|50891.75
09:27:24|50891.75
09:27:25|50891.75
09:27:26|50891.75
09:27:27|50891.75
09:27:28|50891.75
09:27:28|50891.75
09:27:30|50891.75
09:27:31|50891.75
09:27:32|50891.75
09:27:33|50891.75
09:27:34|50891.75
09:27:35|50891.75
09:27:36|50891.75
09:27:37|50891.75
09:27:38|50890.87
09:27:39|50890.87
09:27:40|50890.87
09:27:41|50890.87
09:27:42|50890.87
09:27:44|50890.87
09:27:44|50887.63
09:27:46|50887.63
09:27:46|50887.63
09:27:47|50887.63
09:27:48|50887.63
09:27:49|50887.63
09:27:51|50887.63
09:27:51|50890.39
09:27:52|50890.38
09:27:54|50890.51
09:27:54|50890.86
09:27:56|50890.86
09:27:56|50890.87
09:27:57|50890.89
09:27:58|50890.89
09:27:59|50890.89
09:28:00|50890.89
09:28:01|50890.89
09:28:03|50887.62
09:28:03|50879.14
09:28:04|50879.14
09:28:05|50879.13
09:28:06|50879.06
09:28:07|50879.06
09:28:09|50879.12
09:28:10|50879.12
09:28:11|50879.12
09:28:12|50879.12
09:28:12|50879.12
09:28:15|50879.07
09:28:15|50879.07
09:28:16|50879.07
09:28:17|50889.02
09:28:19|50889.02
09:28:20|50889.02
09:28:21|50878.45
09:28:22|50880.22
09:28:23|50880.22
09:28:24|50880.22
09:28:25|50880.22
09:28:26|50880.22
09:28:27|50880.61
09:28:28|50880.61
09:28:29|50880.61
09:28:30|50880.61
09:28:31|50880.61
09:28:32|50880.61
09:28:33|50880.61
09:28:35|50880.61
09:28:36|50880.61
09:28:37|50880.61
09:28:38|50879.76
09:28:39|50888.68
09:28:40|50887.44
09:28:41|50887.44
09:28:41|50887.44
09:28:43|50887.44
09:28:44|50887.44
09:28:45|50887.44
09:28:45|50887.44
09:28:46|50887.44
09:28:48|50887.44
09:28:49|50893.6
09:28:50|50893.6
09:28:51|50893.6
09:28:52|50896.25
09:28:52|50896.25
09:28:53|50896.25
09:28:55|50896.25
09:28:56|50889.48
09:28:57|50896.27
09:28:59|50896.27
09:28:59|50896.27
09:29:00|50891.34
09:29:01|50891.34
09:29:02|50891.32
09:29:03|50891.32
09:29:05|50889.97
09:29:06|50889.97
09:29:06|50889.97
09:29:07|50889.51
09:29:08|50889.47
09:29:09|50879.07
09:29:10|50879.07
09:29:11|50879.07
09:29:12|50879.07
09:29:13|50879.07
09:29:16|50879.07
09:29:17|50879.08
09:29:19|50879.08
09:29:21|50879.07
09:29:22|50879.07
09:29:23|50879.07
09:29:24|50879.08
09:29:25|50879.08
09:29:26|50879.08
09:29:27|50879.08
09:29:27|50879.08
09:29:28|50879.07
09:29:31|50879.07
09:29:32|50879.07
09:29:32|50879.08
09:29:33|50879.08
09:29:34|50879.07
09:29:35|50879.07
09:29:36|50879.07
09:29:37|50879.08
09:29:38|50879.08
09:29:40|50879.08
09:29:41|50879.08
09:29:43|50879.07
09:29:43|50879.07
09:29:45|50879.07
09:29:46|50878.
09:29:47|50878.
09:29:47|50878.
09:29:48|50878.
09:29:50|50876.4
09:29:50|50876.4
09:29:52|50876.4
09:29:53|50876.4
09:29:53|50876.29
09:29:54|50872.41
09:29:56|50869.03
09:29:57|50869.03
09:29:57|50865.92
09:29:59|50865.92
09:30:00|50865.92
09:30:01|50865.92
09:30:02|50863.27
09:30:03|50863.27
09:30:04|50862.15
09:30:05|50862.82
09:30:06|50862.82
09:30:07|50862.82
09:30:08|50862.82
09:30:08|50868.89
09:30:09|50874.97
09:30:10|50874.97
09:30:11|50874.97
09:30:12|50876.63
09:30:14|50876.63
09:30:15|50881.2
09:30:17|50897.36
09:30:19|50893.38
09:30:20|50893.38
09:30:21|50885.23
09:30:22|50890.39
09:30:23|50890.67
09:30:24|50891.27
09:30:25|50891.26
09:30:26|50891.26
09:30:27|50891.26
09:30:28|50891.26
09:30:29|50891.26
09:30:30|50891.26
09:30:31|50891.26
09:30:32|50891.26
09:30:33|50891.4
09:30:34|50891.4
09:30:35|50890.6
09:30:36|50890.6
09:30:37|50890.6
09:30:38|50890.6
09:30:39|50890.6
09:30:40|50890.6
09:30:41|50892.69
09:30:43|50890.23
09:30:44|50890.24
09:30:44|50890.24
09:30:46|50890.24
09:30:47|50900.
09:30:48|50902.78
09:30:48|50906.99
09:30:50|50907.
09:30:50|50907.
09:30:52|50909.99
09:30:52|50909.99
09:30:54|50909.95
09:30:55|50909.95
09:30:56|50909.95
09:30:57|50909.95
09:30:57|50909.14
09:30:58|50908.38
09:30:59|50908.38
09:31:00|50908.38
09:31:02|50908.38
09:31:03|50908.38
09:31:04|50908.27
09:31:05|50908.28
09:31:06|50908.28
09:31:06|50908.28
09:31:08|50908.28
09:31:08|50908.28
09:31:09|50904.46
09:31:10|50904.46
09:31:12|50904.46
09:31:13|50904.46
09:31:14|50906.08
09:31:15|50906.08
09:31:16|50906.08
09:31:18|50912.72
09:31:20|50912.72
09:31:20|50912.72
09:31:21|50912.72
09:31:22|50912.71
09:31:23|50912.71
09:31:25|50908.12
09:31:27|50892.96
09:31:27|50892.96
09:31:28|50892.96
09:31:29|50891.27
09:31:30|50891.27
09:31:31|50891.27
09:31:32|50891.27
09:31:33|50891.27
09:31:34|50891.27
09:31:35|50891.27
09:31:36|50891.27
09:31:37|50891.27
09:31:38|50891.27
09:31:39|50891.27
09:31:40|50894.82
09:31:41|50894.82
09:31:42|50894.82
09:31:43|50894.82
09:31:44|50894.42
09:31:45|50894.42
09:31:46|50894.42
09:31:47|50894.92
09:31:48|50907.15
09:31:49|50907.15
09:31:50|50908.35
09:31:51|50908.27
09:31:52|50908.27
09:31:53|50908.27
09:31:54|50908.27
09:31:55|50897.15
09:31:56|50897.15
09:31:57|50897.15
09:31:58|50897.15
09:31:59|50896.43
09:32:00|50893.55
09:32:01|50893.55
09:32:02|50893.55
09:32:03|50891.27
09:32:05|50891.27
09:32:05|50891.27
09:32:06|50891.27
09:32:07|50891.28
09:32:08|50891.28
09:32:09|50891.28
09:32:10|50891.28
09:32:11|50891.27
09:32:12|50891.27
09:32:13|50891.27
09:32:14|50891.28
09:32:15|50891.28
09:32:16|50891.28
09:32:18|50891.28
09:32:20|50891.27
09:32:22|50891.28
09:32:23|50891.28
09:32:23|50891.27
09:32:25|50878.56
09:32:26|50880.85
09:32:27|50878.56
09:32:28|50878.56
09:32:29|50878.52
09:32:30|50878.5
09:32:30|50878.5
09:32:31|50878.5
09:32:32|50878.5
09:32:33|50878.5
09:32:34|50878.51
09:32:35|50878.51
09:32:37|50878.51
09:32:39|50882.38
09:32:39|50879.82
09:32:40|50880.97
09:32:41|50880.97
09:32:42|50880.97
09:32:43|50872.96
09:32:44|50872.96
09:32:46|50872.96
09:32:47|50872.96
09:32:48|50872.96
09:32:49|50877.07
09:32:50|50877.07
09:32:51|50877.07
09:32:52|50877.07
09:32:53|50877.07
09:32:54|50877.07
09:32:56|50876.93
09:32:57|50876.93
09:32:57|50876.93
09:32:59|50876.93
09:33:00|50868.74
09:33:00|50868.74
09:33:02|50868.74
09:33:02|50868.74
09:33:04|50868.74
09:33:04|50863.33
09:33:06|50863.33
09:33:06|50863.33
09:33:08|50860.75
09:33:08|50855.
09:33:09|50855.
09:33:11|50855.
09:33:12|50855.
09:33:13|50842.81
09:33:13|50842.81
09:33:16|50842.81
09:33:16|50842.81
09:33:17|50842.81
09:33:20|50851.85
09:33:20|50851.85
09:33:22|50851.85
09:33:23|50842.82
09:33:23|50842.82
09:33:24|50842.82
09:33:26|50842.82
09:33:28|50846.58
09:33:29|50846.58
09:33:30|50846.58
09:33:31|50846.58
09:33:32|50846.58
09:33:33|50847.66
09:33:34|50847.66
09:33:35|50853.31
09:33:36|50859.
09:33:37|50858.99
09:33:38|50858.99
09:33:39|50849.3
09:33:40|50849.3
09:33:41|50843.43
09:33:42|50843.43
09:33:43|50842.
09:33:44|50842.
09:33:45|50842.
09:33:46|50842.
09:33:47|50842.
09:33:48|50841.56
09:33:49|50835.28
09:33:50|50836.54
09:33:51|50836.54
09:33:52|50836.54
09:33:53|50836.54
09:33:54|50836.54
09:33:55|50836.54
09:33:56|50836.54
09:33:57|50836.54
09:33:58|50836.54
09:33:59|50836.54
09:34:00|50836.54
09:34:01|50836.54
09:34:02|50836.01
09:34:03|50836.01
09:34:04|50839.01
09:34:05|50839.01
09:34:06|50840.19
09:34:08|50843.32
09:34:10|50838.29
09:34:10|50838.29
09:34:11|50838.29
09:34:12|50838.29
09:34:13|50838.29
09:34:14|50838.29
09:34:15|50838.29
09:34:16|50838.29
09:34:17|50838.29
09:34:19|50838.29
09:34:20|50838.29
09:34:21|50838.75
09:34:22|50838.75
09:34:24|50838.75
09:34:24|50833.34
09:34:25|50833.34
09:34:26|50833.34
09:34:27|50833.34
09:34:28|50833.34
09:34:29|50833.33
09:34:30|50833.48
09:34:32|50833.48
09:34:33|50833.48
09:34:33|50827.23
09:34:34|50827.66
09:34:35|50820.68
09:34:36|50810.23
09:34:37|50810.23
09:34:38|50812.01
09:34:39|50809.97
09:34:40|50809.97
09:34:41|50811.29
09:34:42|50811.29
09:34:43|50811.29
09:34:44|50811.27
09:34:45|50811.27
09:34:46|50811.27
09:34:47|50812.2
09:34:48|50812.2
09:34:49|50803.54
09:34:50|50803.67
09:34:51|50803.67
09:34:52|50803.
09:34:53|50802.88
09:34:54|50802.88
09:34:55|50801.44
09:34:56|50801.44
09:34:57|50801.44
09:34:58|50801.44
09:34:59|50801.44
09:35:00|50801.44
09:35:01|50801.44
09:35:02|50800.34
09:35:03|50800.34
09:35:04|50803.89
09:35:05|50803.89
09:35:06|50803.89
09:35:07|50812.19
09:35:08|50812.19
09:35:09|50812.22
09:35:10|50812.22
09:35:11|50824.9
09:35:12|50832.8
09:35:13|50832.8
09:35:14|50832.8
09:35:15|50832.8
09:35:16|50832.8
09:35:17|50832.8
09:35:18|50825.43
09:35:19|50825.43
09:35:21|50823.93
09:35:22|50823.93
09:35:23|50826.35
09:35:24|50826.35
09:35:26|50826.35
09:35:26|50826.35
09:35:29|50826.35
09:35:30|50820.94
09:35:30|50820.94
09:35:31|50826.48
09:35:33|50826.48
09:35:33|50821.46
09:35:36|50821.46
09:35:36|50821.46
09:35:37|50825.31
09:35:38|50825.31
09:35:39|50826.61
09:35:40|50826.61
09:35:41|50826.61
09:35:42|50826.61
09:35:43|50826.61
09:35:44|50829.79
09:35:45|50827.12
09:35:46|50829.74
09:35:47|50828.46
09:35:48|50828.95
09:35:49|50828.95
09:35:50|50828.39
09:35:52|50828.39
09:35:52|50828.39
09:35:53|50828.39
09:35:54|50828.39
09:35:55|50828.39
09:35:56|50828.39
09:35:57|50828.39
09:35:58|50828.39
09:35:59|50817.92
09:36:00|50817.92
09:36:01|50817.92
09:36:02|50817.93
09:36:03|50817.93
09:36:04|50819.97
09:36:05|50819.97
09:36:06|50819.83
09:36:07|50818.03
09:36:08|50818.07
09:36:09|50826.68
09:36:10|50827.44
09:36:11|50827.44
09:36:12|50827.44
09:36:13|50827.44
09:36:14|50832.87
09:36:16|50832.87
09:36:16|50836.88
09:36:17|50849.29
09:36:19|50849.29
09:36:19|50849.29
09:36:20|50848.22
09:36:23|50848.22
09:36:24|50841.24
09:36:26|50841.24
09:36:27|50841.24
09:36:28|50841.24
09:36:29|50841.24
09:36:30|50841.24
09:36:31|50841.24
09:36:32|50841.24
09:36:34|50841.24
09:36:34|50840.37
09:36:35|50841.34
09:36:37|50841.34
09:36:37|50841.34
09:36:40|50840.43
09:36:40|50840.45
09:36:41|50840.45
09:36:42|50841.48
09:36:43|50842.19
09:36:44|50842.18
09:36:45|50842.18
09:36:46|50842.18
09:36:47|50842.18
09:36:48|50842.18
09:36:49|50842.18
09:36:50|50842.18
09:36:51|50842.6
09:36:52|50842.6
09:36:53|50842.61
09:36:54|50842.61
09:36:56|50842.61
09:36:57|50842.61
09:36:58|50847.95
09:36:59|50840.59
09:37:00|50840.59
09:37:01|50826.63
09:37:02|50826.63
09:37:03|50826.63
09:37:04|50826.63
09:37:06|50825.68
09:37:07|50825.68
09:37:08|50825.68
09:37:09|50825.68
09:37:10|50825.68
09:37:11|50825.68
09:37:12|50825.68
09:37:13|50825.68
09:37:14|50829.04
09:37:15|50829.04
09:37:16|50829.04
09:37:17|50825.02
09:37:18|50825.02
09:37:19|50825.02
09:37:20|50829.85
09:37:21|50829.85
09:37:22|50829.85
09:37:24|50825.9
09:37:25|50833.55
09:37:27|50833.55
09:37:27|50833.55
09:37:29|50833.55
09:37:30|50842.05
09:37:31|50842.05
09:37:32|50855.8
09:37:33|50855.8
09:37:34|50854.29
09:37:36|50854.29
09:37:37|50854.29
09:37:38|50854.29
09:37:39|50854.29
09:37:40|50849.86
09:37:42|50849.86
09:37:43|50847.95
09:37:44|50847.95
09:37:45|50847.95
09:37:46|50847.95
09:37:47|50847.95
09:37:48|50847.95
09:37:49|50847.95
09:37:50|50855.07
09:37:50|50857.32
09:37:52|50857.32
09:37:53|50860.67
09:37:53|50860.67
09:37:55|50873.23
09:37:56|50873.23
09:37:56|50873.23
09:37:58|50864.35
09:37:59|50864.35
09:38:00|50864.35
09:38:01|50864.35
09:38:02|50864.35
09:38:03|50864.35
09:38:04|50864.35
09:38:05|50864.35
09:38:06|50864.35
09:38:06|50829.85
09:38:08|50822.72
09:38:09|50822.72
09:38:10|50808.13
09:38:11|50802.01
09:38:11|50803.84
09:38:13|50803.84
09:38:14|50803.84
09:38:14|50803.84
09:38:16|50803.84
09:38:17|50805.94
09:38:18|50805.94
09:38:18|50805.94
09:38:20|50805.36
09:38:21|50805.36
09:38:22|50805.36
09:38:23|50805.36
09:38:25|50809.2
09:38:27|50809.2
09:38:28|50809.2
09:38:29|50809.2
09:38:29|50809.2
09:38:31|50799.05
09:38:32|50799.05
09:38:33|50792.08
09:38:35|50789.14
09:38:35|50789.14
09:38:37|50789.14
09:38:38|50789.14
09:38:39|50789.14
09:38:40|50789.15
09:38:41|50789.15
09:38:42|50789.15
09:38:43|50789.14
09:38:44|50789.14
09:38:45|50788.22
09:38:46|50788.22
09:38:46|50788.22
09:38:48|50788.22
09:38:49|50788.22
09:38:50|50788.22
09:38:51|50787.48
09:38:52|50787.47
09:38:54|50787.47
09:38:54|50782.56
09:38:55|50782.56
09:38:56|50772.9
09:38:58|50773.33
09:38:58|50773.33
09:38:59|50773.33
09:39:00|50773.28
09:39:02|50756.09
09:39:02|50747.32
09:39:04|50736.19
09:39:04|50717.77
09:39:05|50716.91
09:39:07|50717.11
09:39:07|50716.36
09:39:08|50716.36
09:39:09|50719.51
09:39:10|50719.51
09:39:11|50719.51
09:39:12|50752.74
09:39:13|50752.74
09:39:14|50752.72
09:39:15|50745.52
09:39:16|50745.52
09:39:17|50743.84
09:39:18|50727.24
09:39:19|50727.24
09:39:20|50730.96
09:39:21|50730.96
09:39:23|50730.96
09:39:23|50737.65
09:39:26|50737.65
09:39:26|50737.65
09:39:28|50737.63
09:39:29|50737.63
09:39:30|50728.48
09:39:31|50728.48
09:39:32|50728.48
09:39:34|50728.48
09:39:35|50728.48
09:39:36|50728.48
09:39:38|50744.03
09:39:38|50753.6
09:39:39|50749.14
09:39:41|50749.14
09:39:42|50749.14
09:39:42|50749.14
09:39:43|50749.14
09:39:44|50749.14
09:39:45|50729.96
09:39:46|50720.
09:39:47|50720.
09:39:48|50706.81
09:39:51|50715.82
09:39:51|50715.82
09:39:53|50715.82
09:39:54|50723.66
09:39:55|50723.66
09:39:56|50723.66
09:39:58|50723.66
09:39:59|50714.13
09:40:00|50714.13
09:40:01|50714.13
09:40:02|50714.13
09:40:03|50714.13
09:40:04|50714.13
09:40:05|50714.13
09:40:06|50714.13
09:40:07|50706.8
09:40:08|50688.57
09:40:09|50707.01
09:40:10|50707.01
09:40:11|50707.02
09:40:12|50707.02
09:40:13|50706.99
09:40:14|50706.99
09:40:15|50706.99
09:40:16|50706.97
09:40:17|50706.97
09:40:18|50706.97
09:40:19|50706.97
09:40:20|50689.33
09:40:21|50676.74
09:40:22|50676.74
09:40:23|50675.81
09:40:24|50680.57
09:40:25|50684.59
09:40:27|50688.65
09:40:29|50688.65
09:40:30|50674.94
09:40:31|50674.94
09:40:32|50674.94
09:40:33|50658.
09:40:34|50658.11
09:40:36|50658.11
09:40:37|50674.46
09:40:38|50674.46
09:40:39|50671.5
09:40:40|50676.54
09:40:41|50676.54
09:40:42|50676.54
09:40:43|50671.72
09:40:44|50671.72
09:40:45|50671.72
09:40:46|50681.25
09:40:47|50687.11
09:40:48|50693.28
09:40:49|50694.25
09:40:50|50694.25
09:40:51|50677.11
09:40:52|50677.11
09:40:53|50672.32
09:40:54|50666.84
09:40:55|50666.84
09:40:56|50671.32
09:40:57|50670.55
09:40:58|50671.35
09:40:59|50671.35
09:41:00|50658.46
09:41:01|50658.42
09:41:02|50658.01
09:41:03|50660.
09:41:04|50658.01
09:41:05|50658.01
09:41:06|50658.
09:41:07|50654.91
09:41:08|50640.92
09:41:09|50640.81
09:41:10|50626.93
09:41:11|50627.54
09:41:12|50635.69
09:41:13|50636.67
09:41:14|50637.02
09:41:15|50637.02
09:41:16|50637.02
09:41:17|50642.36
09:41:18|50642.36
09:41:19|50642.36
09:41:20|50642.36
09:41:21|50642.36
09:41:22|50642.36
09:41:23|50642.73
09:41:24|50657.71
09:41:25|50657.71
09:41:26|50661.92
09:41:28|50677.11
09:41:29|50658.07
09:41:29|50652.84
09:41:30|50652.84
09:41:32|50652.84
09:41:33|50646.28
09:41:34|50646.28
09:41:35|50646.28
09:41:35|50645.85
09:41:37|50645.81
09:41:38|50645.82
09:41:39|50664.74
09:41:40|50664.74
09:41:41|50667.35
09:41:42|50667.35
09:41:43|50667.35
09:41:45|50662.74
09:41:46|50669.3
09:41:46|50669.3
09:41:47|50669.3
09:41:48|50669.3
09:41:50|50652.36
09:41:50|50652.36
09:41:51|50652.36
09:41:53|50661.15
09:41:53|50661.14
09:41:54|50661.14
09:41:55|50659.42
09:41:56|50653.55
09:41:57|50647.04
09:41:58|50649.99
09:42:00|50647.38
09:42:00|50647.38
09:42:02|50647.38
09:42:02|50647.38
09:42:04|50647.38
09:42:06|50646.67
09:42:06|50646.67
09:42:07|50646.67
09:42:08|50646.67
09:42:10|50646.67
09:42:10|50646.67
09:42:11|50646.67
09:42:13|50634.08
09:42:13|50630.29
09:42:14|50630.29
09:42:15|50630.29
09:42:16|50631.68
09:42:17|50644.94
09:42:18|50645.24
09:42:19|50640.12
09:42:20|50640.12
09:42:21|50640.12
09:42:22|50636.59
09:42:23|50636.59
09:42:24|50630.14
09:42:27|50630.14
09:42:28|50625.79
09:42:29|50617.01
09:42:30|50609.09
09:42:32|50609.09
09:42:33|50595.92
09:42:35|50597.82
09:42:35|50597.82
09:42:37|50597.82
09:42:37|50595.89
09:42:39|50595.89
09:42:39|50595.89
09:42:40|50591.17
09:42:41|50591.17
09:42:42|50591.17
09:42:43|50572.8
09:42:44|50572.8
09:42:46|50572.46
09:42:46|50481.21
09:42:47|50468.12
09:42:49|50466.4
09:42:49|50495.03
09:42:50|50494.99
09:42:51|50503.63
09:42:54|50485.2
09:42:54|50474.09
09:42:55|50469.92
09:42:56|50481.12
09:42:57|50483.69
09:42:58|50493.07
09:42:59|50494.66
09:43:00|50510.13
09:43:01|50510.13
09:43:02|50508.57
09:43:03|50494.4
09:43:04|50502.91
09:43:05|50482.43
09:43:06|50471.99
09:43:07|50476.76
09:43:08|50459.89
09:43:09|50445.5
09:43:10|50420.32
09:43:11|50439.48
09:43:12|50429.4
09:43:13|50426.97
09:43:14|50427.81
09:43:15|50463.37
09:43:16|50463.37
09:43:17|50463.37
09:43:18|50459.94
09:43:19|50454.82
09:43:20|50468.5
09:43:21|50468.5
09:43:22|50494.
09:43:23|50499.89
09:43:24|50504.49
09:43:25|50510.2
09:43:26|50525.2
09:43:27|50532.49
09:43:29|50532.49
09:43:31|50531.67
09:43:32|50523.84
09:43:34|50525.36
09:43:36|50502.27
09:43:37|50502.27
09:43:38|50486.22
09:43:39|50470.63
09:43:40|50480.32
09:43:41|50475.74
09:43:42|50475.57
09:43:43|50472.33
09:43:44|50477.94
09:43:45|50469.52
09:43:46|50464.66
09:43:47|50474.77
09:43:48|50472.86
09:43:49|50472.86
09:43:50|50480.6
09:43:51|50493.32
09:43:52|50484.76
09:43:53|50484.76
09:43:54|50490.86
09:43:55|50483.74
09:43:56|50483.74
09:43:57|50470.6
09:43:58|50470.6
09:43:59|50470.44
09:44:00|50475.31
09:44:01|50475.31
09:44:02|50470.15
09:44:03|50470.07
09:44:04|50470.07
09:44:05|50497.8
09:44:06|50497.8
09:44:07|50497.8
09:44:08|50493.04
09:44:09|50493.04
09:44:10|50493.04
09:44:11|50493.04
09:44:12|50493.04
09:44:13|50489.42
09:44:14|50489.42
09:44:15|50492.87
09:44:16|50489.28
09:44:17|50489.28
09:44:18|50470.62
09:44:19|50470.62
09:44:20|50470.62
09:44:21|50470.62
09:44:22|50474.48
09:44:23|50474.48
09:44:24|50474.5
09:44:25|50457.24
09:44:26|50445.17
09:44:27|50445.17
09:44:28|50445.17
09:44:29|50445.17
09:44:31|50438.44
09:44:32|50437.96
09:44:33|50437.96
09:44:34|50437.96
09:44:35|50437.96
09:44:36|50437.96
09:44:37|50437.96
09:44:38|50435.
09:44:39|50427.86
09:44:40|50426.98
09:44:41|50427.32
09:44:42|50417.03
09:44:43|50417.69
09:44:44|50417.72
09:44:45|50417.72
09:44:46|50417.72
09:44:47|50417.72
09:44:48|50420.66
09:44:49|50420.66
09:44:50|50423.52
09:44:51|50423.52
09:44:52|50438.07
09:44:53|50445.68
09:44:54|50445.68
09:44:55|50433.87
09:44:56|50441.33
09:44:57|50427.75
09:44:58|50427.75
09:44:59|50413.47
09:45:01|50420.99
09:45:03|50420.99
09:45:03|50428.07
09:45:04|50446.06
09:45:05|50451.18
09:45:07|50452.36
09:45:09|50452.36
09:45:09|50452.36
09:45:10|50462.1
09:45:11|50471.84
09:45:12|50473.44
09:45:13|50484.47
09:45:14|50484.61
09:45:15|50484.61
09:45:16|50496.25
09:45:18|50489.27
09:45:18|50480.22
09:45:19|50477.76
09:45:20|50477.76
09:45:21|50477.76
09:45:22|50477.76
09:45:23|50477.76
09:45:24|50477.96
09:45:25|50481.14
09:45:26|50481.14
09:45:27|50497.8
09:45:28|50497.8
09:45:29|50497.8
09:45:31|50497.8
09:45:33|50512.7
09:45:34|50500.34
09:45:35|50500.34
09:45:37|50498.39
09:45:37|50509.81
09:45:40|50505.2
09:45:40|50505.2
09:45:41|50499.9
09:45:42|50495.69
09:45:43|50495.69
09:45:44|50495.69
09:45:45|50488.42
09:45:46|50482.73
09:45:48|50480.64
09:45:48|50480.64
09:45:49|50464.87
09:45:50|50459.23
09:45:51|50459.23
09:45:52|50462.13
09:45:53|50462.13
09:45:54|50462.13
09:45:55|50466.53
09:45:56|50466.53
09:45:57|50473.82
09:45:58|50474.34
09:45:59|50474.34
09:46:00|50474.34
09:46:01|50479.62
09:46:03|50483.06
09:46:03|50481.82
09:46:04|50481.82
09:46:05|50481.82
09:46:06|50488.27
09:46:07|50490.3
09:46:08|50492.6
09:46:09|50500.68
09:46:10|50500.68
09:46:11|50501.25
09:46:12|50471.68
09:46:13|50455.27
09:46:14|50455.13
09:46:15|50448.79
09:46:16|50448.77
09:46:18|50448.77
09:46:18|50448.77
09:46:19|50449.53
09:46:20|50449.52
09:46:21|50449.52
09:46:22|50443.02
09:46:23|50443.02
09:46:24|50452.57
09:46:25|50452.57
09:46:26|50452.57
09:46:27|50452.57
09:46:28|50452.57
09:46:29|50452.57
09:46:30|50452.57
09:46:32|50452.57
09:46:34|50452.57
09:46:35|50438.22
09:46:36|50438.22
09:46:37|50438.22
09:46:39|50447.12
09:46:40|50453.41
09:46:42|50448.16
09:46:42|50444.18
09:46:43|50444.18
09:46:44|50448.13
09:46:45|50448.13
09:46:47|50448.17
09:46:47|50448.21
09:46:48|50448.21
09:46:50|50453.85
09:46:51|50464.24
09:46:52|50465.92
09:46:53|50466.06
09:46:54|50466.07
09:46:55|50470.43
09:46:56|50466.1
09:46:57|50466.1
09:46:58|50466.11
09:46:59|50466.11
09:47:00|50477.
09:47:01|50477.05
09:47:02|50487.33
09:47:03|50492.47
09:47:04|50492.47
09:47:05|50493.39
09:47:06|50493.39
09:47:07|50495.93
09:47:08|50495.93
09:47:09|50495.93
09:47:10|50494.
09:47:11|50494.
09:47:12|50494.
09:47:13|50502.8
09:47:14|50511.78
09:47:15|50511.78
09:47:16|50511.78
09:47:17|50511.78
09:47:18|50511.77
09:47:19|50511.77
09:47:20|50511.12
09:47:21|50511.12
09:47:22|50511.77
09:47:23|50518.53
09:47:24|50518.53
09:47:25|50511.89
09:47:26|50518.52
09:47:27|50518.53
09:47:28|50527.73
09:47:29|50534.81
09:47:30|50545.8
09:47:31|50547.69
09:47:32|50548.02
09:47:33|50549.43
09:47:34|50549.43
09:47:35|50562.19
09:47:37|50562.19
09:47:39|50581.65
09:47:40|50581.65
09:47:40|50581.64
09:47:42|50562.04
09:47:42|50551.18
09:47:45|50540.3
09:47:46|50540.48
09:47:47|50544.18
09:47:48|50552.28
09:47:49|50552.57
09:47:50|50545.94
09:47:51|50545.94
09:47:52|50545.94
09:47:53|50545.94
09:47:54|50545.94
09:47:55|50545.94
09:47:56|50545.94
09:47:57|50523.42
09:47:58|50523.42
09:47:59|50523.42
09:48:00|50523.42
09:48:01|50515.22
09:48:02|50506.09
09:48:03|50505.62
09:48:04|50495.13
09:48:06|50495.13
09:48:06|50492.47
09:48:07|50481.98
09:48:08|50481.98
09:48:09|50481.98
09:48:10|50484.04
09:48:11|50484.04
09:48:12|50505.69
09:48:13|50505.69
09:48:14|50517.57
09:48:15|50526.51
09:48:16|50526.51
09:48:17|50525.76
09:48:18|50525.76
09:48:19|50525.76
09:48:20|50525.76
09:48:21|50525.76
09:48:22|50525.76
09:48:23|50525.76
09:48:24|50518.21
09:48:25|50518.21
09:48:26|50491.08
09:48:27|50491.08
09:48:28|50491.08
09:48:29|50491.08
09:48:30|50521.41
09:48:31|50526.99
09:48:32|50526.99
09:48:34|50526.99
09:48:36|50531.07
09:48:37|50525.86
09:48:38|50520.94
09:48:39|50520.94
09:48:41|50515.21
09:48:41|50515.21
09:48:42|50515.21
09:48:44|50515.21
09:48:45|50515.21
09:48:47|50513.57
09:48:48|50513.57
09:48:49|50513.57
09:48:50|50513.57
09:48:52|50530.88
09:48:53|50530.88
09:48:53|50520.01
09:48:55|50512.11
09:48:55|50512.11
09:48:57|50512.11
09:48:58|50524.09
09:48:59|50524.09
09:49:00|50524.09
09:49:01|50524.09
09:49:03|50524.09
09:49:04|50524.09
09:49:05|50524.09
09:49:05|50524.09
09:49:07|50532.14
09:49:07|50532.14
09:49:08|50539.87
09:49:10|50539.87
09:49:10|50537.57
09:49:12|50537.57
09:49:12|50537.57
09:49:13|50537.57
09:49:14|50537.57
09:49:15|50537.57
09:49:16|50537.57
09:49:17|50537.57
09:49:18|50537.57
09:49:19|50537.57
09:49:21|50533.65
09:49:21|50533.65
09:49:22|50533.65
09:49:23|50533.65
09:49:25|50527.94
09:49:25|50527.94
09:49:26|50529.99
09:49:28|50529.99
09:49:28|50529.99
09:49:29|50526.95
09:49:30|50526.95
09:49:31|50538.51
09:49:32|50538.51
09:49:33|50538.51
09:49:36|50544.57
09:49:37|50544.57
09:49:39|50544.57
09:49:40|50536.31
09:49:41|50536.31
09:49:42|50527.04
09:49:43|50526.96
09:49:45|50526.96
09:49:46|50526.95
09:49:47|50526.95
09:49:49|50526.95
09:49:49|50540.96
09:49:50|50540.96
09:49:51|50542.64
09:49:52|50542.64
09:49:53|50542.64
09:49:54|50542.07
09:49:55|50530.6
09:49:56|50530.6
09:49:57|50534.26
09:49:58|50534.26
09:49:59|50547.14
09:50:00|50547.38
09:50:01|50547.38
09:50:03|50542.29
09:50:03|50542.29
09:50:04|50542.29
09:50:05|50542.29
09:50:07|50526.95
09:50:08|50526.95
09:50:09|50526.95
09:50:10|50526.91
09:50:11|50526.91
09:50:12|50527.27
09:50:13|50527.27
09:50:14|50542.56
09:50:15|50542.56
09:50:16|50542.56
09:50:17|50542.56
09:50:18|50542.56
09:50:19|50532.3
09:50:20|50523.28
09:50:21|50513.42
09:50:22|50513.56
09:50:23|50512.83
09:50:24|50509.92
09:50:25|50509.54
09:50:26|50507.4
09:50:27|50507.4
09:50:28|50506.65
09:50:29|50506.65
09:50:30|50506.65
09:50:31|50506.65
09:50:32|50506.65
09:50:33|50506.65
09:50:34|50506.65
09:50:35|50506.65
09:50:36|50506.65
09:50:37|50535.62
09:50:39|50535.62
09:50:40|50525.86
09:50:41|50527.05
09:50:41|50527.05
09:50:43|50527.05
09:50:44|50527.05
09:50:45|50532.44
09:50:46|50532.44
09:50:47|50532.42
09:50:48|50532.42
09:50:48|50532.42
09:50:49|50532.42
09:50:51|50532.41
09:50:51|50532.41
09:50:53|50532.41
09:50:54|50532.06
09:50:55|50532.05
09:50:55|50532.05
09:50:57|50538.29
09:50:57|50538.29
09:50:58|50538.29
09:50:59|50532.93
09:51:01|50532.93
09:51:02|50532.93
09:51:03|50532.93
09:51:04|50534.23
09:51:05|50522.96
09:51:06|50522.96
09:51:07|50519.64
09:51:08|50514.32
09:51:09|50514.32
09:51:10|50514.32
09:51:11|50514.32
09:51:11|50514.32
09:51:13|50514.32
09:51:13|50514.32
09:51:15|50514.32
09:51:16|50511.41
09:51:17|50511.41
09:51:17|50511.41
09:51:18|50511.41
09:51:19|50511.41
09:51:21|50511.41
09:51:21|50511.41
09:51:23|50511.41
09:51:24|50511.41
09:51:24|50511.41
09:51:26|50520.6
09:51:26|50520.6
09:51:28|50520.6
09:51:29|50520.6
09:51:29|50520.6
09:51:31|50519.19
09:51:32|50510.47
09:51:33|50491.09
09:51:34|50491.09
09:51:34|50491.09
09:51:36|50491.09
09:51:38|50491.09
09:51:38|50492.22
09:51:39|50492.22
09:51:40|50492.22
09:51:42|50492.22
09:51:44|50495.03
09:51:45|50482.15
09:51:46|50482.15
09:51:47|50482.15
09:51:47|50480.49
09:51:48|50480.49
09:51:49|50474.82
09:51:50|50472.63
09:51:52|50458.94
09:51:53|50458.91
09:51:54|50458.91
09:51:54|50452.69
09:51:55|50452.69
09:51:57|50461.22
09:51:57|50461.22
09:51:58|50447.56
09:51:59|50458.5
09:52:01|50458.5
09:52:02|50458.5
09:52:03|50458.5
09:52:03|50469.18
09:52:05|50472.62
09:52:05|50472.62
09:52:07|50469.14
09:52:07|50469.14
09:52:08|50461.45
09:52:10|50450.69
09:52:11|50442.8
09:52:12|50442.8
09:52:13|50442.8
09:52:14|50451.91
09:52:14|50451.9
09:52:16|50451.9
09:52:17|50451.91
09:52:18|50451.91
09:52:19|50451.91
09:52:19|50451.91
09:52:21|50451.91
09:52:22|50451.91
09:52:23|50451.91
09:52:24|50451.91
09:52:25|50451.91
09:52:26|50451.91
09:52:27|50492.95
09:52:28|50492.95
09:52:29|50472.69
09:52:29|50472.69
09:52:31|50472.69
09:52:32|50483.96
09:52:33|50483.96
09:52:34|50483.96
09:52:35|50485.07
09:52:36|50485.07
09:52:36|50485.07
09:52:39|50491.28
09:52:40|50491.28
09:52:42|50491.28
09:52:42|50472.54
09:52:43|50472.54
09:52:44|50472.54
09:52:46|50472.54
09:52:47|50466.83
09:52:48|50466.83
09:52:50|50466.83
09:52:50|50466.83
09:52:51|50463.27
09:52:52|50471.42
09:52:53|50471.42
09:52:54|50462.77
09:52:55|50462.77
09:52:56|50462.81
09:52:58|50462.81
09:52:59|50452.06
09:52:59|50448.45
09:53:00|50448.45
09:53:01|50448.45
09:53:02|50448.45
09:53:03|50448.45
09:53:04|50448.45
09:53:05|50448.45
09:53:06|50448.45
09:53:07|50448.45
09:53:08|50448.45
09:53:09|50448.45
09:53:10|50448.45
09:53:11|50448.45
09:53:12|50448.45
09:53:13|50457.64
09:53:14|50443.72
09:53:15|50443.72
09:53:16|50443.71
09:53:17|50433.09
09:53:18|50433.42
09:53:19|50423.83
09:53:20|50423.83
09:53:21|50423.83
09:53:22|50424.69
09:53:24|50424.69
09:53:24|50424.69
09:53:25|50424.69
09:53:26|50423.82
09:53:27|50423.82
09:53:28|50424.48
09:53:29|50423.82
09:53:30|50423.83
09:53:31|50423.83
09:53:32|50423.83
09:53:33|50423.86
09:53:34|50423.86
09:53:35|50423.82
09:53:36|50423.82
09:53:37|50422.14
09:53:38|50422.14
09:53:40|50419.79
09:53:42|50409.61
09:53:43|50393.29
09:53:44|50386.29
09:53:45|50393.28
09:53:46|50393.28
09:53:47|50374.4
09:53:48|50380.24
09:53:50|50393.76
09:53:50|50414.25
09:53:52|50429.9
09:53:53|50420.47
09:53:54|50420.47
09:53:54|50413.19
09:53:55|50413.19
09:53:56|50409.
09:53:57|50406.61
09:53:58|50396.41
09:54:01|50403.92
09:54:01|50387.88
09:54:03|50387.88
09:54:04|50405.71
09:54:05|50405.71
09:54:06|50405.71
09:54:08|50429.
09:54:09|50421.32
09:54:10|50409.85
09:54:10|50410.37
09:54:13|50410.37
09:54:13|50390.47
09:54:14|50400.97
09:54:15|50402.55
09:54:17|50391.6
09:54:17|50391.6
09:54:18|50391.6
09:54:19|50383.75
09:54:20|50362.33
09:54:22|50380.13
09:54:22|50380.13
09:54:24|50391.39
09:54:25|50391.58
09:54:25|50391.58
09:54:26|50391.59
09:54:27|50391.59
09:54:28|50394.74
09:54:29|50387.8
09:54:30|50387.8
09:54:31|50385.13
09:54:32|50381.61
09:54:33|50381.61
09:54:34|50381.61
09:54:35|50381.61
09:54:36|50372.57
09:54:37|50390.39
09:54:38|50390.39
09:54:41|50368.47
09:54:42|50368.47
09:54:43|50372.77
09:54:44|50372.77
09:54:45|50372.77
09:54:46|50372.77
09:54:48|50380.13
09:54:49|50375.91
09:54:50|50375.91
09:54:51|50368.67
09:54:52|50368.67
09:54:54|50368.67
09:54:55|50368.67
09:54:55|50362.87
09:54:56|50362.87
09:54:57|50362.87
09:54:58|50362.87
09:55:00|50378.35
09:55:01|50378.35
09:55:02|50380.31
09:55:03|50380.31
09:55:04|50378.34
09:55:05|50378.34
09:55:05|50378.34
09:55:07|50368.68
09:55:08|50368.68
09:55:09|50368.68
09:55:10|50368.67
09:55:11|50356.8
09:55:12|50346.85
09:55:13|50352.43
09:55:14|50350.9
09:55:15|50350.9
09:55:16|50350.9
09:55:16|50350.9
09:55:17|50364.92
09:55:19|50364.92
09:55:20|50364.88
09:55:20|50364.08
09:55:21|50364.08
09:55:23|50364.21
09:55:24|50364.21
09:55:24|50349.68
09:55:26|50349.68
09:55:26|50349.94
09:55:28|50349.94
09:55:29|50349.94
09:55:30|50346.81
09:55:31|50346.81
09:55:32|50346.81
09:55:32|50346.81
09:55:33|50341.94
09:55:35|50337.7
09:55:36|50335.05
09:55:36|50334.52
09:55:38|50334.53
09:55:39|50334.53
09:55:40|50334.53
09:55:42|50334.53
09:55:42|50334.53
09:55:45|50336.68
09:55:45|50336.68
09:55:47|50343.24
09:55:48|50343.25
09:55:49|50366.24
09:55:50|50366.24
09:55:51|50366.24
09:55:52|50366.24
09:55:53|50366.24
09:55:54|50351.47
09:55:55|50351.47
09:55:57|50351.47
09:55:58|50348.9
09:55:58|50336.43
09:55:59|50332.83
09:56:02|50332.83
09:56:02|50314.56
09:56:04|50323.18
09:56:04|50314.57
09:56:05|50314.57
09:56:06|50306.8
09:56:08|50306.88
09:56:08|50311.91
09:56:09|50309.7
09:56:10|50311.21
09:56:11|50330.16
09:56:12|50343.24
09:56:15|50368.14
09:56:15|50368.14
09:56:16|50368.14
09:56:17|50387.67
09:56:18|50398.21
09:56:19|50398.21
09:56:20|50392.8
09:56:21|50381.02
09:56:22|50398.26
09:56:23|50411.34
09:56:24|50411.34
09:56:25|50411.34
09:56:26|50448.48
09:56:27|50456.87
09:56:28|50458.37
09:56:29|50462.7
09:56:30|50462.7
09:56:31|50466.49
09:56:32|50472.61
09:56:33|50464.52
09:56:34|50476.43
09:56:36|50486.92
09:56:37|50489.38
09:56:38|50489.38
09:56:39|50484.92
09:56:40|50477.25
09:56:41|50465.64
09:56:43|50439.45
09:56:45|50441.95
09:56:46|50439.6
09:56:48|50427.56
09:56:49|50433.01
09:56:49|50432.52
09:56:51|50435.01
09:56:52|50442.32
09:56:53|50447.83
09:56:54|50447.83
09:56:55|50447.84
09:56:55|50447.84
09:56:56|50447.84
09:56:57|50451.28
09:56:59|50451.28
09:56:59|50430.05
09:57:00|50410.16
09:57:03|50404.
09:57:03|50408.09
09:57:04|50408.09
09:57:05|50408.63
09:57:06|50410.13
09:57:07|50410.13
09:57:08|50410.13
09:57:10|50410.13
09:57:10|50428.35
09:57:11|50428.35
09:57:12|50428.34
09:57:13|50408.39
09:57:14|50422.11
09:57:15|50422.11
09:57:16|50421.63
09:57:17|50428.04
09:57:18|50428.04
09:57:19|50428.04
09:57:20|50437.89
09:57:21|50437.89
09:57:22|50437.89
09:57:23|50433.72
09:57:24|50433.72
09:57:25|50432.36
09:57:26|50434.22
09:57:27|50434.22
09:57:28|50434.22
09:57:29|50447.4
09:57:30|50449.68
09:57:31|50449.68
09:57:32|50449.68
09:57:33|50450.01
09:57:34|50450.01
09:57:35|50450.01
09:57:36|50449.7
09:57:37|50449.7
09:57:38|50449.7
09:57:39|50449.7
09:57:40|50449.7
09:57:41|50449.7
09:57:43|50449.7
09:57:45|50449.7
09:57:47|50449.7
09:57:47|50449.7
09:57:49|50449.7
09:57:51|50449.7
09:57:51|50449.7
09:57:53|50450.33
09:57:53|50450.33
09:57:54|50443.99
09:57:55|50443.99
09:57:56|50443.99
09:57:57|50429.92
09:57:58|50429.92
09:57:59|50429.92
09:58:00|50429.92
09:58:01|50429.92
09:58:02|50429.92
09:58:03|50429.92
09:58:04|50429.92
09:58:05|50429.92
09:58:06|50434.31
09:58:07|50434.31
09:58:08|50439.93
09:58:09|50439.93
09:58:10|50439.93
09:58:12|50439.93
09:58:12|50439.93
09:58:13|50439.93
09:58:14|50439.93
09:58:15|50439.93
09:58:16|50439.93
09:58:17|50438.66
09:58:18|50438.66
09:58:19|50438.66
09:58:20|50438.66
09:58:21|50438.66
09:58:22|50438.66
09:58:23|50447.52
09:58:24|50447.52
09:58:25|50447.52
09:58:26|50457.71
09:58:27|50457.71
09:58:28|50457.71
09:58:29|50455.36
09:58:30|50455.32
09:58:31|50455.32
09:58:32|50455.32
09:58:33|50455.32
09:58:34|50448.1
09:58:35|50447.31
09:58:37|50452.55
09:58:37|50452.87
09:58:38|50444.37
09:58:39|50434.31
09:58:40|50434.31
09:58:42|50434.32
09:58:43|50426.68
09:58:44|50420.53
09:58:45|50420.53
09:58:47|50432.22
09:58:49|50430.29
09:58:50|50430.29
09:58:50|50424.37
09:58:51|50418.22
09:58:52|50406.19
09:58:53|50412.83
09:58:54|50412.82
09:58:55|50412.82
09:58:56|50412.82
09:58:59|50412.82
09:58:59|50416.36
09:59:01|50416.36
09:59:02|50420.68
09:59:03|50420.68
09:59:03|50420.68
09:59:04|50409.81
09:59:05|50407.97
09:59:06|50407.97
09:59:07|50407.97
09:59:08|50389.49
09:59:09|50389.49
09:59:10|50389.49
09:59:11|50382.58
09:59:12|50382.58
09:59:13|50382.58
09:59:15|50382.58
09:59:15|50382.58
09:59:16|50411.34
09:59:17|50411.34
09:59:18|50411.34
09:59:19|50411.34
09:59:20|50411.34
09:59:21|50411.34
09:59:22|50411.34
09:59:24|50411.44
09:59:24|50411.44
09:59:25|50411.5
09:59:26|50407.79
09:59:27|50409.73
09:59:28|50417.74
09:59:29|50434.78
09:59:30|50434.78
09:59:31|50434.78
09:59:32|50434.78
09:59:34|50434.78
09:59:36|50425.23
09:59:37|50425.23
09:59:38|50430.
09:59:39|50445.88
09:59:40|50435.49
09:59:41|50435.49
09:59:42|50435.49
09:59:42|50435.49
09:59:44|50443.99
09:59:46|50443.99
09:59:48|50443.99
09:59:48|50443.99
09:59:50|50443.99
09:59:51|50443.99
09:59:53|50443.99
09:59:54|50453.27
09:59:55|50453.
09:59:56|50453.31
09:59:57|50470.61
09:59:58|50470.61
09:59:58|50470.61
10:00:00|50473.56
10:00:01|50473.56
10:00:02|50468.36
10:00:03|50449.89
10:00:04|50449.89
10:00:05|50447.57
10:00:06|50447.57
10:00:07|50442.43
10:00:09|50447.29
10:00:10|50447.29
10:00:11|50451.91
10:00:12|50451.91
10:00:13|50451.91
10:00:14|50455.11
10:00:15|50455.11
10:00:16|50473.44
10:00:17|50457.39
10:00:18|50457.39
10:00:19|50465.28
10:00:20|50465.28
10:00:21|50465.28
10:00:22|50465.28
10:00:23|50457.67
10:00:24|50457.67
10:00:25|50457.67
10:00:26|50457.67
10:00:27|50457.67
10:00:28|50457.67
10:00:29|50474.13
10:00:30|50474.14
10:00:31|50474.14
10:00:32|50474.14
10:00:33|50474.14
10:00:34|50470.61
10:00:35|50470.61
10:00:36|50458.54
10:00:37|50442.38
10:00:38|50441.91
10:00:39|50441.91
10:00:40|50441.91
10:00:41|50433.96
10:00:42|50433.96
10:00:43|50434.58
10:00:44|50448.29
10:00:45|50460.6
10:00:47|50461.68
10:00:49|50453.68
10:00:50|50453.68
10:00:52|50467.07
10:00:53|50483.26
10:00:54|50483.26
10:00:55|50480.26
10:00:56|50480.26
10:00:57|50483.27
10:00:58|50483.27
10:00:59|50478.28
10:01:00|50478.28
10:01:01|50478.28
10:01:02|50478.28
10:01:03|50478.28
10:01:05|50481.97
10:01:06|50481.97
10:01:07|50478.24
10:01:07|50478.24
10:01:08|50478.24
10:01:10|50443.33
10:01:11|50435.09
10:01:12|50435.09
10:01:13|50435.09
10:01:14|50435.09
10:01:15|50425.
10:01:16|50416.24
10:01:18|50416.24
10:01:19|50426.57
10:01:20|50421.04
10:01:21|50421.04
10:01:21|50440.68
10:01:23|50440.72
10:01:23|50442.77
10:01:25|50445.35
10:01:25|50445.35
10:01:26|50440.59
10:01:29|50440.59
10:01:29|50440.59
10:01:30|50441.63
10:01:31|50441.63
10:01:32|50441.63
10:01:33|50441.63
10:01:34|50441.63
10:01:35|50441.63
10:01:36|50440.98
10:01:37|50440.98
10:01:38|50440.98
10:01:39|50440.98
10:01:40|50440.98
10:01:41|50440.98
10:01:42|50440.98
10:01:43|50441.47
10:01:44|50430.69
10:01:45|50430.69
10:01:47|50446.54
10:01:49|50446.54
10:01:49|50446.54
10:01:51|50446.54
10:01:52|50446.54
10:01:53|50446.54
10:01:54|50441.63
10:01:55|50440.39
10:01:56|50440.39
10:01:57|50440.39
10:01:58|50440.39
10:01:59|50440.6
10:02:00|50441.19
10:02:01|50441.19
10:02:02|50441.19
10:02:03|50446.31
10:02:04|50446.31
10:02:06|50432.86
10:02:07|50417.72
10:02:08|50417.72
10:02:08|50417.72
10:02:10|50417.72
10:02:12|50417.72
10:02:12|50417.72
10:02:13|50416.96
10:02:14|50435.6
10:02:16|50426.73
10:02:17|50426.73
10:02:18|50426.73
10:02:18|50426.73
10:02:20|50446.76
10:02:20|50446.76
10:02:21|50443.78
10:02:22|50443.78
10:02:24|50443.78
10:02:25|50443.78
10:02:25|50443.78
10:02:27|50435.62
10:02:27|50435.62
10:02:29|50437.85
10:02:30|50442.42
10:02:30|50443.77
10:02:31|50443.77
10:02:33|50442.25
10:02:33|50442.25
10:02:34|50442.25
10:02:35|50442.25
10:02:36|50442.25
10:02:37|50443.41
10:02:38|50456.57
10:02:40|50467.76
10:02:40|50467.97
10:02:42|50467.97
10:02:42|50467.97
10:02:43|50461.74
10:02:44|50461.74
10:02:45|50461.74
10:02:46|50461.74
10:02:49|50462.15
10:02:50|50444.24
10:02:52|50444.24
10:02:53|50460.48
10:02:53|50453.67
10:02:55|50453.67
10:02:56|50458.87
10:02:57|50458.87
10:02:58|50435.86
10:02:59|50435.6
10:03:00|50425.24
10:03:01|50425.24
10:03:02|50420.82
10:03:03|50421.44
10:03:04|50421.44
10:03:05|50421.57
10:03:06|50417.32
10:03:07|50422.15
10:03:08|50422.15
10:03:09|50422.15
10:03:10|50422.15
10:03:11|50422.15
10:03:12|50422.15
10:03:14|50430.53
10:03:15|50411.27
10:03:15|50411.27
10:03:17|50411.27
10:03:17|50410.4
10:03:18|50415.13
10:03:20|50415.13
10:03:20|50415.13
10:03:21|50415.13
10:03:24|50415.13
10:03:24|50415.13
10:03:25|50415.13
10:03:26|50438.5
10:03:27|50438.51
10:03:28|50438.51
10:03:30|50438.51
10:03:30|50444.21
10:03:31|50444.21
10:03:32|50444.21
10:03:34|50424.19
10:03:35|50424.19
10:03:35|50424.19
10:03:36|50427.12
10:03:37|50429.13
10:03:38|50427.15
10:03:40|50427.15
10:03:40|50427.15
10:03:41|50439.47
10:03:42|50439.46
10:03:43|50439.46
10:03:44|50439.38
10:03:46|50439.38
10:03:46|50444.24
10:03:47|50444.24
10:03:50|50443.51
10:03:51|50443.51
10:03:52|50443.51
10:03:53|50437.57
10:03:54|50440.76
10:03:55|50440.76
10:03:56|50440.76
10:03:57|50442.65
10:03:58|50436.74
10:03:59|50444.23
10:04:00|50444.23
10:04:01|50444.23
10:04:02|50444.23
10:04:03|50444.23
10:04:04|50444.23
10:04:05|50444.23
10:04:06|50444.23
10:04:07|50444.23
10:04:08|50444.23
10:04:09|50444.23
10:04:10|50444.23
10:04:11|50444.23
10:04:12|50444.24
10:04:13|50455.66
10:04:15|50461.65
10:04:16|50461.65
10:04:17|50461.65
10:04:18|50461.66
10:04:19|50466.38
10:04:19|50466.38
10:04:21|50466.38
10:04:22|50466.38
10:04:23|50466.38
10:04:23|50466.38
10:04:24|50463.81
10:04:26|50468.64
10:04:27|50468.63
10:04:28|50468.95
10:04:30|50473.38
10:04:30|50473.38
10:04:32|50473.38
10:04:32|50473.38
10:04:33|50466.94
10:04:34|50468.86
10:04:35|50472.7
10:04:36|50472.7
10:04:38|50472.7
10:04:38|50472.7
10:04:39|50479.3
10:04:40|50483.47
10:04:41|50482.22
10:04:42|50482.22
10:04:43|50488.88
10:04:44|50488.98
10:04:45|50488.98
10:04:46|50488.99
10:04:47|50488.99
10:04:48|50488.99
10:04:51|50485.87
10:04:52|50479.22
10:04:54|50479.72
10:04:55|50468.36
10:04:56|50468.62
10:04:57|50478.66
10:04:58|50478.66
10:04:59|50478.66
10:05:01|50478.66
10:05:01|50478.66
10:05:03|50478.66
10:05:04|50488.99
10:05:04|50488.27
10:05:06|50488.27
10:05:07|50494.51
10:05:07|50494.53
10:05:09|50494.54
10:05:10|50494.54
10:05:10|50494.54
10:05:12|50494.54
10:05:12|50494.54
10:05:15|50494.54
10:05:15|50494.53
10:05:16|50494.53
10:05:17|50494.53
10:05:19|50494.53
10:05:19|50494.53
10:05:20|50494.53
10:05:21|50494.53
10:05:22|50494.53
10:05:23|50494.53
10:05:24|50494.53
10:05:26|50480.41
10:05:26|50480.41
10:05:27|50480.41
10:05:28|50480.4
10:05:29|50480.4
10:05:30|50480.4
10:05:31|50480.4
10:05:32|50492.28
10:05:33|50494.53
10:05:34|50494.53
10:05:35|50494.53
10:05:36|50494.53
10:05:37|50494.5
10:05:38|50494.5
10:05:39|50494.5
10:05:40|50494.51
10:05:41|50494.51
10:05:42|50494.53
10:05:43|50484.78
10:05:44|50484.78
10:05:45|50478.7
10:05:46|50478.7
10:05:47|50478.71
10:05:49|50478.71
10:05:49|50478.71
10:05:51|50478.71
10:05:52|50484.41
10:05:54|50478.95
10:05:56|50478.95
10:05:57|50478.95
10:05:57|50478.95
10:05:59|50478.95
10:06:00|50478.95
10:06:00|50481.09
10:06:02|50481.09
10:06:03|50481.09
10:06:04|50481.09
10:06:05|50481.09
10:06:06|50481.09
10:06:06|50481.09
10:06:08|50481.09
10:06:10|50487.42
10:06:10|50487.42
10:06:11|50487.42
10:06:13|50487.42
10:06:15|50487.42
10:06:15|50487.42
10:06:16|50487.42
10:06:17|50487.42
10:06:18|50479.93
10:06:19|50485.65
10:06:20|50485.65
10:06:21|50485.65
10:06:22|50485.65
10:06:23|50485.65
10:06:24|50485.65
10:06:25|50485.65
10:06:26|50485.65
10:06:27|50485.65
10:06:28|50485.65
10:06:29|50485.65
10:06:30|50485.65
10:06:31|50485.65
10:06:32|50486.44
10:06:33|50484.96
10:06:34|50484.96
10:06:35|50486.94
10:06:36|50486.94
10:06:37|50486.94
10:06:38|50490.92
10:06:39|50490.92
10:06:40|50490.92
10:06:41|50490.92
10:06:42|50491.23
10:06:43|50491.24
10:06:44|50491.23
10:06:45|50491.23
10:06:46|50491.23
10:06:47|50491.23
10:06:48|50491.23
10:06:49|50491.23
10:06:50|50484.83
10:06:51|50484.83
10:06:53|50484.83
10:06:55|50484.83
10:06:55|50484.83
10:06:57|50484.83
10:06:57|50484.83
10:06:58|50486.93
10:07:00|50486.93
10:07:01|50486.93
10:07:02|50486.93
10:07:03|50486.94
10:07:04|50486.94
10:07:05|50486.94
10:07:06|50497.85
10:07:12|50504.03
10:07:13|50496.19
10:07:14|50496.19
10:07:15|50496.19
10:07:16|50496.19
10:07:17|50496.19
10:07:18|50495.71
10:07:19|50495.71
10:07:20|50495.71
10:07:21|50495.71
10:07:22|50491.27
10:07:23|50482.84
10:07:24|50482.84
10:07:26|50482.84
10:07:26|50499.76
10:07:27|50499.29
10:07:28|50490.47
10:07:29|50490.47
10:07:30|50490.47
10:07:31|50490.47
10:07:32|50490.47
10:07:33|50490.47
10:07:34|50493.25
10:07:35|50493.24
10:07:36|50490.72
10:07:37|50500.6
10:07:38|50500.6
10:07:39|50500.6
10:07:40|50500.6
10:07:41|50501.51
10:07:42|50494.16
10:07:43|50494.16
10:07:44|50494.16
10:07:45|50494.16
10:07:46|50494.16
10:07:47|50494.16
10:07:48|50494.16
10:07:49|50501.39
10:07:50|50501.39
10:07:51|50498.44
10:07:53|50498.44
10:07:55|50500.93
10:07:57|50500.17
10:07:57|50494.16
10:07:59|50494.16
10:08:01|50494.16
10:08:02|50494.16
10:08:03|50481.89
10:08:04|50481.89
10:08:05|50481.89
10:08:06|50484.01
10:08:07|50478.7
10:08:07|50467.54
10:08:09|50457.21
10:08:10|50457.21
10:08:11|50457.21
10:08:12|50475.86
10:08:13|50475.86
10:08:14|50475.86
10:08:15|50477.65
10:08:16|50484.06
10:08:17|50495.87
10:08:18|50495.87
10:08:18|50495.87
10:08:20|50493.41
10:08:21|50501.55
10:08:22|50501.55
10:08:23|50501.55
10:08:24|50501.55
10:08:25|50501.55
10:08:26|50505.44
10:08:27|50508.5
10:08:28|50521.25
10:08:29|50521.25
10:08:30|50521.25
10:08:32|50531.5
10:08:33|50518.76
10:08:34|50518.76
10:08:35|50518.76
10:08:35|50518.76
10:08:37|50518.76
10:08:37|50530.22
10:08:39|50538.03
10:08:40|50531.82
10:08:41|50532.33
10:08:42|50532.33
10:08:42|50532.33
10:08:44|50532.41
10:08:44|50532.42
10:08:46|50532.42
10:08:46|50532.42
10:08:48|50532.41
10:08:49|50532.41
10:08:50|50532.41
10:08:50|50532.41
10:08:51|50532.42
10:08:54|50532.42
10:08:55|50532.45
10:08:57|50532.45
10:08:59|50532.45
10:09:00|50529.7
10:09:01|50529.82
10:09:02|50529.82
10:09:03|50529.82
10:09:05|50529.82
10:09:06|50529.82
10:09:06|50529.82
10:09:08|50529.82
10:09:09|50530.74
10:09:10|50530.74
10:09:11|50530.74
10:09:12|50532.43
10:09:14|50532.43
10:09:14|50532.43
10:09:16|50532.43
10:09:17|50530.71
10:09:18|50530.71
10:09:19|50530.71
10:09:20|50529.28
10:09:21|50529.28
10:09:22|50529.28
10:09:23|50529.28
10:09:24|50529.28
10:09:25|50529.28
10:09:26|50534.5
10:09:26|50534.5
10:09:28|50534.5
10:09:29|50534.5
10:09:30|50534.5
10:09:31|50534.5
10:09:32|50544.42
10:09:33|50544.42
10:09:34|50534.59
10:09:35|50530.32
10:09:36|50515.59
10:09:37|50516.72
10:09:38|50517.52
10:09:39|50522.39
10:09:40|50522.38
10:09:41|50512.39
10:09:42|50512.39
10:09:43|50512.39
10:09:44|50513.44
10:09:45|50518.67
10:09:46|50524.21
10:09:47|50529.28
10:09:48|50529.28
10:09:49|50529.29
10:09:50|50529.29
10:09:51|50529.29
10:09:52|50521.52
10:09:53|50521.52
10:09:54|50521.52
10:09:56|50521.33
10:09:58|50511.04
10:09:59|50511.04
10:10:01|50509.74
10:10:01|50509.74
10:10:03|50511.97
10:10:04|50511.8
10:10:06|50511.97
10:10:07|50517.61
10:10:08|50518.71
10:10:09|50520.35
10:10:10|50520.35
10:10:11|50530.5
10:10:12|50530.5
10:10:13|50530.5
10:10:14|50530.5
10:10:15|50530.5
10:10:16|50530.5
10:10:17|50530.5
10:10:18|50530.5
10:10:19|50530.5
10:10:20|50530.5
10:10:21|50521.95
10:10:22|50521.95
10:10:24|50521.95
10:10:24|50520.52
10:10:25|50520.52
10:10:26|50520.52
10:10:28|50520.52
10:10:29|50520.52
10:10:29|50538.75
10:10:30|50538.75
10:10:31|50538.75
10:10:32|50538.75
10:10:33|50538.75
10:10:34|50538.75
10:10:35|50538.67
10:10:37|50538.67
10:10:37|50538.67
10:10:39|50538.9
10:10:39|50538.9
10:10:40|50539.1
10:10:41|50533.
10:10:42|50538.77
10:10:44|50538.77
10:10:44|50538.77
10:10:45|50538.77
10:10:46|50538.77
10:10:47|50538.77
10:10:48|50538.77
10:10:50|50538.77
10:10:51|50538.44
10:10:51|50538.44
10:10:52|50537.68
10:10:53|50537.68
10:10:54|50537.68
10:10:57|50537.68
10:10:58|50537.68
10:10:59|50537.68
10:11:00|50537.31
10:11:01|50537.31
10:11:02|50537.68
10:11:04|50543.92
10:11:05|50543.92
10:11:06|50543.92
10:11:07|50543.92
10:11:08|50535.33
10:11:09|50535.33
10:11:09|50535.33
10:11:11|50534.49
10:11:12|50534.49
10:11:13|50530.35
10:11:14|50530.35
10:11:15|50536.12
10:11:16|50536.12
10:11:17|50536.12
10:11:17|50536.12
10:11:19|50536.12
10:11:20|50536.12
10:11:21|50536.12
10:11:22|50536.12
10:11:23|50536.12
10:11:24|50536.12
10:11:24|50536.12
10:11:26|50536.12
10:11:27|50536.12
10:11:27|50536.12
10:11:29|50536.12
10:11:30|50536.12
10:11:30|50536.12
10:11:32|50536.12
10:11:32|50540.41
10:11:34|50541.54
10:11:34|50541.54
10:11:36|50541.53
10:11:36|50541.53
10:11:38|50541.53
10:11:38|50541.53
10:11:39|50541.54
10:11:41|50541.54
10:11:42|50541.53
10:11:43|50541.53
10:11:43|50541.53
10:11:45|50540.24
10:11:45|50537.68
10:11:46|50537.68
10:11:48|50537.68
10:11:49|50537.68
10:11:50|50537.68
10:11:50|50537.68
10:11:52|50534.81
10:11:52|50535.53
10:11:53|50535.53
10:11:55|50535.53
10:11:56|50512.89
10:11:58|50512.89
10:12:00|50512.53
10:12:01|50512.53
10:12:02|50524.22
10:12:04|50524.22
10:12:05|50513.44
10:12:07|50513.44
10:12:09|50513.44
10:12:09|50510.32
10:12:10|50513.16
10:12:11|50513.16
10:12:12|50513.16
10:12:13|50521.3
10:12:14|50521.3
10:12:15|50521.3
10:12:17|50521.3
10:12:17|50521.3
10:12:19|50511.76
10:12:20|50511.39
10:12:22|50512.03
10:12:23|50512.03
10:12:23|50512.03
10:12:24|50509.72
10:12:27|50500.66
10:12:28|50505.32
10:12:29|50505.32
10:12:29|50505.32
10:12:31|50505.32
10:12:32|50505.32
10:12:32|50505.32
10:12:34|50505.32
10:12:34|50505.32
10:12:35|50505.32
10:12:36|50508.48
10:12:38|50508.48
10:12:39|50508.48
10:12:40|50500.01
10:12:40|50500.01
10:12:42|50500.01
10:12:42|50500.01
10:12:43|50500.01
10:12:44|50500.01
10:12:45|50500.01
10:12:47|50500.01
10:12:47|50495.88
10:12:48|50495.88
10:12:49|50495.88
10:12:50|50496.19
10:12:51|50496.19
10:12:53|50496.19
10:12:53|50491.83
10:12:54|50490.49
10:12:56|50490.49
10:12:56|50490.64
10:12:59|50492.19
10:13:00|50492.
10:13:01|50492.
10:13:02|50490.65
10:13:03|50490.65
10:13:04|50490.65
10:13:05|50490.65
10:13:06|50490.65
10:13:07|50490.65
10:13:08|50491.67
10:13:09|50491.67
10:13:10|50491.67
10:13:11|50491.67
10:13:12|50491.67
10:13:13|50491.67
10:13:14|50491.44
10:13:15|50491.44
10:13:16|50498.88
10:13:17|50518.2
10:13:18|50518.2
10:13:20|50525.96
10:13:20|50525.96
10:13:21|50516.84
10:13:22|50516.84
10:13:23|50516.84
10:13:24|50511.67
10:13:25|50511.66
10:13:26|50511.66
10:13:27|50511.66
10:13:28|50511.66
10:13:29|50511.66
10:13:30|50511.66
10:13:31|50511.66
10:13:32|50511.66
10:13:33|50511.66
10:13:34|50499.67
10:13:36|50499.67
10:13:36|50490.47
10:13:37|50490.47
10:13:38|50480.01
10:13:39|50480.01
10:13:40|50473.76
10:13:41|50476.94
10:13:42|50481.42
10:13:43|50491.52
10:13:44|50491.52
10:13:45|50491.51
10:13:46|50503.45
10:13:47|50503.45
10:13:48|50503.45
10:13:49|50503.45
10:13:50|50503.45
10:13:51|50503.45
10:13:52|50503.45
10:13:54|50503.45
10:13:54|50503.45
10:13:55|50480.59
10:13:56|50480.59
10:13:57|50489.36
10:13:58|50489.36
10:14:00|50482.19
10:14:01|50502.1
10:14:02|50502.1
10:14:04|50502.1
10:14:05|50502.1
10:14:06|50502.1
10:14:06|50502.64
10:14:07|50502.64
10:14:09|50502.64
10:14:10|50502.64
10:14:11|50502.64
10:14:11|50502.64
10:14:13|50502.64
10:14:14|50502.1
10:14:15|50502.09
10:14:16|50502.09
10:14:17|50502.09
10:14:18|50502.09
10:14:19|50502.09
10:14:20|50502.06
10:14:21|50502.06
10:14:22|50502.06
10:14:23|50498.93
10:14:24|50498.93
10:14:25|50496.72
10:14:26|50493.19
10:14:27|50495.15
10:14:28|50495.83
10:14:28|50495.83
10:14:30|50495.73
10:14:31|50495.73
10:14:32|50494.46
10:14:32|50492.55
10:14:34|50491.64
10:14:34|50491.62
10:14:36|50491.63
10:14:37|50488.56
10:14:38|50488.48
10:14:39|50488.48
10:14:40|50488.48
10:14:40|50488.48
10:14:42|50488.48
10:14:43|50488.48
10:14:44|50488.48
10:14:45|50488.48
10:14:46|50484.35
10:14:46|50484.35
10:14:47|50484.35
10:14:49|50484.35
10:14:50|50484.35
10:14:51|50484.35
10:14:52|50484.35
10:14:53|50484.35
10:14:54|50484.35
10:14:54|50484.35
10:14:55|50484.35
10:14:57|50491.43
10:14:58|50489.04
10:15:00|50489.27
10:15:01|50489.27
10:15:03|50489.27
10:15:04|50489.27
10:15:04|50489.27
10:15:05|50488.48
10:15:07|50488.48
10:15:09|50491.64
10:15:09|50491.64
10:15:10|50491.64
10:15:12|50491.64
10:15:13|50491.64
10:15:13|50495.86
10:15:15|50495.86
10:15:15|50495.86
10:15:17|50490.51
10:15:17|50490.51
10:15:18|50490.51
10:15:19|50490.51
10:15:20|50490.51
10:15:21|50490.51
10:15:23|50490.51
10:15:23|50488.48
10:15:24|50478.94
10:15:25|50478.94
10:15:27|50478.94
10:15:28|50477.7
10:15:28|50477.19
10:15:29|50477.19
10:15:30|50476.69
10:15:31|50470.63
10:15:32|50470.63
10:15:33|50470.63
10:15:34|50470.63
10:15:35|50470.63
10:15:36|50470.63
10:15:37|50470.63
10:15:38|50470.63
10:15:39|50470.63
10:15:40|50461.49
10:15:41|50461.49
10:15:42|50461.49
10:15:43|50461.49
10:15:44|50482.54
10:15:45|50482.54
10:15:46|50482.54
10:15:47|50482.54
10:15:49|50482.54
10:15:49|50482.54
10:15:50|50482.54
10:15:51|50482.54
10:15:53|50482.54
10:15:53|50470.76
10:15:54|50470.76
10:15:55|50470.76
10:15:56|50470.76
10:15:57|50470.76
10:15:59|50471.46
10:15:59|50471.46
10:16:02|50474.53
10:16:03|50474.53
10:16:03|50474.53
10:16:05|50471.12
10:16:07|50471.12
10:16:08|50473.81
10:16:09|50473.81
10:16:10|50473.81
10:16:11|50473.81
10:16:11|50473.81
10:16:13|50478.96
10:16:13|50478.96
10:16:14|50499.32
10:16:16|50498.46
10:16:17|50502.08
10:16:17|50509.56
10:16:19|50509.56
10:16:19|50512.12
10:16:21|50514.89
10:16:21|50514.89
10:16:23|50514.89
10:16:24|50514.89
10:16:25|50510.91
10:16:26|50510.91
10:16:27|50510.91
10:16:28|50506.42
10:16:29|50506.42
10:16:30|50506.42
10:16:31|50506.42
10:16:32|50506.42
10:16:33|50506.42
10:16:34|50514.61
10:16:35|50525.
10:16:36|50525.
10:16:38|50518.92
10:16:38|50518.92
10:16:39|50518.92
10:16:40|50518.92
10:16:41|50518.92
10:16:43|50518.92
10:16:44|50516.19
10:16:45|50516.19
10:16:45|50529.14
10:16:47|50529.14
10:16:48|50529.14
10:16:49|50529.14
10:16:50|50529.14
10:16:50|50529.14
10:16:52|50529.14
10:16:53|50532.11
10:16:54|50534.4
10:16:54|50534.4
10:16:55|50534.4
10:16:57|50534.4
10:16:58|50534.4
10:16:59|50532.11
10:17:00|50532.11
10:17:02|50532.11
10:17:04|50530.53
10:17:06|50523.61
10:17:07|50523.61
10:17:07|50523.61
10:17:09|50524.99
10:17:09|50522.1
10:17:10|50520.02
10:17:11|50520.02
10:17:12|50520.02
10:17:14|50520.02
10:17:14|50520.02
10:17:15|50524.06
10:17:16|50524.06
10:17:17|50524.06
10:17:19|50524.06
10:17:21|50524.05
10:17:21|50531.37
10:17:22|50531.37
10:17:23|50521.66
10:17:24|50521.67
10:17:25|50521.67
10:17:27|50529.46
10:17:27|50529.46
10:17:28|50522.35
10:17:29|50525.13
10:17:30|50525.13
10:17:31|50502.38
10:17:32|50496.07
10:17:33|50496.07
10:17:34|50490.13
10:17:35|50490.13
10:17:36|50487.78
10:17:37|50487.78
10:17:38|50487.78
10:17:39|50487.78
10:17:40|50487.78
10:17:41|50487.78
10:17:42|50487.78
10:17:43|50487.78
10:17:44|50495.93
10:17:45|50495.93
10:17:46|50495.93
10:17:47|50495.93
10:17:48|50491.98
10:17:49|50495.99
10:17:50|50495.99
10:17:51|50519.05
10:17:52|50519.05
10:17:54|50519.05
10:17:55|50510.43
10:17:55|50510.43
10:17:56|50510.43
10:17:58|50510.43
10:17:58|50510.43
10:18:00|50510.43
10:18:00|50510.43
10:18:01|50510.43
10:18:04|50510.43
10:18:05|50513.96
10:18:06|50513.96
10:18:07|50513.97
10:18:08|50513.97
10:18:09|50513.97
10:18:10|50513.97
10:18:11|50514.63
10:18:12|50514.63
10:18:14|50514.63
10:18:14|50514.63
10:18:15|50514.63
10:18:16|50514.63
10:18:17|50512.53
10:18:18|50512.53
10:18:19|50512.53
10:18:20|50512.53
10:18:21|50512.53
10:18:23|50512.53
10:18:23|50512.53
10:18:24|50512.53
10:18:25|50512.53
10:18:26|50512.53
10:18:27|50512.53
10:18:28|50512.53
10:18:29|50512.53
10:18:30|50512.53
10:18:31|50502.69
10:18:32|50502.69
10:18:33|50502.69
10:18:34|50507.58
10:18:35|50509.24
10:18:36|50509.24
10:18:37|50509.24
10:18:38|50509.24
10:18:39|50509.24
10:18:40|50509.24
10:18:41|50509.24
10:18:42|50505.5
10:18:43|50505.7
10:18:44|50498.37
10:18:45|50492.9
10:18:46|50492.89
10:18:47|50490.86
10:18:48|50490.86
10:18:50|50492.89
10:18:50|50492.89
10:18:51|50492.89
10:18:52|50492.89
10:18:53|50492.93
10:18:54|50492.93
10:18:55|50492.93
10:18:56|50492.93
10:18:57|50492.93
10:18:58|50492.93
10:18:59|50493.27
10:19:00|50493.27
10:19:01|50493.27
10:19:02|50493.27
10:19:04|50493.27
10:19:05|50493.27
10:19:06|50493.27
10:19:08|50495.39
10:19:10|50495.41
10:19:11|50495.4
10:19:11|50493.6
10:19:14|50493.6
10:19:14|50500.96
10:19:15|50500.96
10:19:16|50500.96
10:19:17|50500.96
10:19:18|50502.73
10:19:19|50516.1
10:19:20|50525.36
10:19:21|50520.74
10:19:22|50520.74
10:19:23|50532.77
10:19:24|50531.08
10:19:25|50531.45
10:19:26|50531.45
10:19:27|50531.45
10:19:28|50531.45
10:19:29|50531.45
10:19:30|50529.1
10:19:31|50529.1
10:19:32|50529.1
10:19:33|50529.1
10:19:34|50529.1
10:19:35|50529.1
10:19:36|50529.1
10:19:37|50529.1
10:19:38|50529.11
10:19:39|50529.1
10:19:41|50529.1
10:19:41|50529.99
10:19:42|50529.99
10:19:43|50529.99
10:19:44|50529.99
10:19:45|50529.99
10:19:46|50529.99
10:19:48|50529.99
10:19:49|50524.54
10:19:50|50527.3
10:19:51|50524.85
10:19:52|50522.17
10:19:53|50522.18
10:19:54|50522.18
10:19:55|50522.18
10:19:56|50522.18
10:19:57|50522.18
10:19:58|50522.18
10:19:59|50522.18
10:20:00|50522.18
10:20:01|50522.18
10:20:02|50522.18
10:20:03|50529.09
10:20:05|50529.09
10:20:05|50535.58
10:20:07|50535.58
10:20:09|50535.59
10:20:11|50535.59
10:20:12|50535.59
10:20:12|50535.59
10:20:13|50544.64
10:20:14|50544.64
10:20:15|50544.65
10:20:16|50544.65
10:20:17|50544.65
10:20:18|50546.26
10:20:19|50546.26
10:20:20|50546.26
10:20:22|50546.26
10:20:22|50548.36
10:20:23|50548.36
10:20:24|50548.36
10:20:26|50548.36
10:20:26|50548.36
10:20:27|50549.87
10:20:28|50549.87
10:20:30|50549.87
10:20:30|50549.87
10:20:32|50549.87
10:20:32|50549.87
10:20:33|50549.87
10:20:34|50549.99
10:20:35|50549.99
10:20:36|50549.99
10:20:37|50549.99
10:20:38|50549.99
10:20:39|50549.99
10:20:40|50549.99
10:20:41|50555.92
10:20:42|50550.94
10:20:43|50550.94
10:20:44|50550.94
10:20:45|50545.79
10:20:47|50547.33
10:20:48|50554.23
10:20:48|50554.23
10:20:49|50554.23
10:20:50|50554.34
10:20:51|50549.57
10:20:53|50549.57
10:20:53|50555.21
10:20:54|50554.88
10:20:55|50554.88
10:20:56|50554.88
10:20:57|50554.88
10:20:58|50554.29
10:20:59|50551.67
10:21:00|50551.67
10:21:01|50551.67
10:21:03|50555.87
10:21:03|50555.87
10:21:06|50569.53
10:21:07|50571.47
10:21:08|50571.48
10:21:10|50584.89
10:21:11|50582.53
10:21:12|50576.23
10:21:12|50576.23
10:21:14|50576.23
10:21:15|50558.72
10:21:16|50559.23
10:21:17|50564.11
10:21:18|50564.11
10:21:19|50564.11
10:21:19|50564.11
10:21:20|50564.11
10:21:22|50568.49
10:21:22|50581.01
10:21:23|50581.01
10:21:24|50581.16
10:21:26|50581.16
10:21:26|50592.16
10:21:27|50592.16
10:21:29|50599.44
10:21:30|50599.98
10:21:31|50600.
10:21:32|50600.
10:21:32|50605.02
10:21:34|50615.18
10:21:35|50615.19
10:21:36|50637.12
10:21:37|50644.56
10:21:37|50649.53
10:21:39|50666.4
10:21:40|50666.4
10:21:40|50674.86
10:21:42|50681.22
10:21:43|50690.
10:21:44|50705.09
10:21:45|50689.45
10:21:45|50672.79
10:21:47|50672.79
10:21:48|50684.21
10:21:49|50677.65
10:21:49|50682.34
10:21:51|50683.77
10:21:52|50693.83
10:21:52|50693.83
10:21:54|50712.15
10:21:55|50712.15
10:21:56|50720.48
10:21:57|50720.47
10:21:57|50724.91
10:21:58|50731.9
10:22:00|50726.18
10:22:00|50731.84
10:22:02|50738.81
10:22:03|50732.99
10:22:03|50739.49
10:22:05|50746.06
10:22:05|50737.88
10:22:08|50755.74
10:22:09|50764.79
10:22:10|50732.18
10:22:12|50745.82
10:22:12|50741.86
10:22:13|50743.51
10:22:15|50755.51
10:22:16|50770.22
10:22:17|50778.8
10:22:18|50782.1
10:22:19|50782.1
10:22:20|50782.1
10:22:20|50782.1
10:22:22|50782.1
10:22:22|50782.1
10:22:23|50777.16
10:22:26|50773.59
10:22:26|50756.83
10:22:27|50756.83
10:22:29|50756.7
10:22:29|50740.94
10:22:30|50745.16
10:22:31|50745.16
10:22:32|50735.86
10:22:33|50716.42
10:22:34|50716.42
10:22:35|50710.61
10:22:36|50710.61
10:22:37|50712.3
10:22:38|50718.2
10:22:39|50717.97
10:22:40|50712.18
10:22:41|50719.71
10:22:42|50719.71
10:22:43|50714.8
10:22:45|50714.8
10:22:45|50712.17
10:22:46|50712.17
10:22:47|50708.03
10:22:48|50690.11
10:22:49|50690.11
10:22:50|50689.47
10:22:51|50684.47
10:22:52|50689.48
10:22:53|50689.48
10:22:54|50689.48
10:22:55|50689.26
10:22:56|50689.26
10:22:57|50689.26
10:22:58|50689.26
10:22:59|50683.35
10:23:00|50683.35
10:23:01|50691.45
10:23:02|50691.45
10:23:03|50685.84
10:23:04|50669.16
10:23:06|50669.16
10:23:08|50669.16
10:23:09|50665.23
10:23:10|50664.73
10:23:11|50664.73
10:23:12|50664.73
10:23:13|50647.65
10:23:14|50656.95
10:23:15|50656.95
10:23:16|50641.66
10:23:17|50640.64
10:23:18|50630.43
10:23:19|50630.8
10:23:20|50630.44
10:23:21|50630.43
10:23:22|50630.43
10:23:23|50622.8
10:23:24|50637.71
10:23:25|50637.71
10:23:26|50637.71
10:23:27|50643.43
10:23:28|50643.43
10:23:29|50643.43
10:23:30|50643.43
10:23:31|50643.43
10:23:32|50655.28
10:23:35|50655.28
10:23:35|50655.28
10:23:36|50655.28
10:23:37|50655.28
10:23:38|50655.28
10:23:39|50655.28
10:23:40|50675.79
10:23:41|50675.79
10:23:42|50670.82
10:23:43|50688.39
10:23:44|50688.39
10:23:46|50688.39
10:23:46|50687.38
10:23:47|50687.38
10:23:48|50667.23
10:23:49|50667.23
10:23:50|50657.44
10:23:51|50657.44
10:23:52|50642.81
10:23:53|50642.81
10:23:54|50642.81
10:23:55|50642.81
10:23:56|50642.81
10:23:58|50642.81
10:23:58|50642.81
10:23:59|50642.81
10:24:00|50642.81
10:24:01|50642.81
10:24:03|50642.81
10:24:03|50629.16
10:24:04|50629.16
10:24:05|50629.16
10:24:06|50619.74
10:24:09|50617.
10:24:09|50608.46
10:24:12|50603.04
10:24:13|50603.04
10:24:14|50603.04
10:24:15|50603.04
10:24:16|50603.04
10:24:18|50603.04
10:24:19|50597.58
10:24:20|50597.57
10:24:21|50597.57
10:24:22|50594.9
10:24:23|50594.9
10:24:24|50594.92
10:24:25|50591.9
10:24:26|50591.9
10:24:27|50593.91
10:24:28|50609.54
10:24:28|50609.54
10:24:30|50609.54
10:24:31|50609.53
10:24:32|50609.53
10:24:33|50609.58
10:24:34|50621.32
10:24:35|50613.84
10:24:36|50613.84
10:24:37|50613.84
10:24:37|50621.25
10:24:39|50621.25
10:24:40|50621.25
10:24:40|50619.73
10:24:41|50616.27
10:24:43|50616.27
10:24:44|50616.27
10:24:45|50613.55
10:24:46|50613.55
10:24:47|50614.67
10:24:48|50614.67
10:24:49|50628.33
10:24:50|50628.33
10:24:51|50628.33
10:24:52|50645.75
10:24:53|50645.75
10:24:53|50645.75
10:24:54|50645.75
10:24:56|50645.75
10:24:57|50645.75
10:24:57|50645.16
10:24:59|50645.16
10:25:00|50645.16
10:25:01|50645.16
10:25:02|50645.22
10:25:02|50645.22
10:25:04|50645.22
10:25:05|50645.22
10:25:06|50635.6
10:25:06|50635.6
10:25:08|50633.3
10:25:10|50633.3
10:25:11|50631.9
10:25:11|50631.9
10:25:14|50649.7
10:25:15|50649.7
10:25:16|50649.7
10:25:16|50649.7
10:25:17|50649.7
10:25:18|50649.7
10:25:20|50635.29
10:25:21|50625.16
10:25:21|50625.16
10:25:22|50624.91
10:25:23|50618.36
10:25:25|50618.36
10:25:25|50620.03
10:25:26|50620.03
10:25:28|50620.03
10:25:29|50619.3
10:25:30|50619.3
10:25:31|50617.37
10:25:32|50618.09
10:25:33|50618.09
10:25:33|50618.09
10:25:35|50618.14
10:25:35|50618.14
10:25:36|50618.14
10:25:37|50618.14
10:25:38|50627.28
10:25:40|50627.28
10:25:40|50609.54
10:25:41|50609.54
10:25:42|50609.54
10:25:43|50609.53
10:25:44|50601.37
10:25:45|50601.39
10:25:47|50601.39
10:25:47|50601.89
10:25:48|50601.89
10:25:49|50601.89
10:25:50|50601.89
10:25:51|50608.3
10:25:53|50608.3
10:25:53|50608.3
10:25:54|50608.3
10:25:55|50608.3
10:25:57|50617.67
10:25:57|50617.67
10:25:58|50617.67
10:25:59|50620.24
10:26:00|50620.25
10:26:01|50620.25
10:26:02|50620.25
10:26:03|50620.25
10:26:05|50620.25
10:26:06|50620.25
10:26:06|50620.25
10:26:07|50620.25
10:26:08|50620.25
10:26:10|50630.98
10:26:10|50630.99
10:26:13|50630.99
10:26:14|50630.99
10:26:14|50630.99
10:26:17|50655.74
10:26:17|50662.13
10:26:18|50664.55
10:26:19|50668.08
10:26:20|50668.08
10:26:21|50675.54
10:26:22|50675.54
10:26:24|50675.54
10:26:24|50707.83
10:26:25|50707.83
10:26:26|50707.83
10:26:27|50707.83
10:26:28|50714.1
10:26:29|50720.01
10:26:31|50720.01
10:26:31|50720.01
10:26:32|50720.01
10:26:33|50720.01
10:26:34|50719.82
10:26:35|50719.83
10:26:37|50719.82
10:26:38|50719.82
10:26:39|50719.82
10:26:40|50719.82
10:26:41|50719.82
10:26:42|50719.78
10:26:43|50734.56
10:26:44|50708.65
10:26:45|50708.65
10:26:46|50710.84
10:26:47|50710.84
10:26:48|50710.84
10:26:49|50721.2
10:26:50|50713.82
10:26:51|50721.28
10:26:52|50733.82
10:26:53|50740.49
10:26:54|50740.49
10:26:55|50774.45
10:26:56|50774.45
10:26:57|50774.44
10:26:58|50776.91
10:26:59|50776.91
10:27:00|50783.05
10:27:01|50783.05
10:27:02|50783.05
10:27:03|50777.9
10:27:04|50777.9
10:27:05|50776.62
10:27:06|50801.2
10:27:07|50804.32
10:27:08|50812.46
10:27:09|50822.61
10:27:10|50839.99
10:27:12|50869.1
10:27:14|50893.46
10:27:15|50884.29
10:27:16|50877.5
10:27:17|50860.14
10:27:18|50882.01
10:27:19|50883.93
10:27:20|50883.93
10:27:21|50887.92
10:27:22|50874.07
10:27:23|50872.78
10:27:24|50872.78
10:27:25|50873.81
10:27:26|50873.81
10:27:27|50873.81
10:27:28|50872.53
10:27:29|50872.53
10:27:30|50872.53
10:27:31|50863.39
10:27:32|50863.19
10:27:33|50863.39
10:27:34|50858.79
10:27:35|50851.95
10:27:36|50851.95
10:27:37|50851.95
10:27:38|50848.14
10:27:39|50848.14
10:27:40|50836.7
10:27:41|50836.7
10:27:42|50842.96
10:27:43|50836.87
10:27:44|50829.04
10:27:45|50829.04
10:27:46|50820.1
10:27:47|50820.1
10:27:48|50818.92
10:27:49|50834.19
10:27:50|50825.68
10:27:51|50825.68
10:27:52|50802.62
10:27:53|50807.05
10:27:54|50812.21
10:27:55|50812.21
10:27:56|50824.75
10:27:57|50855.1
10:27:58|50854.37
10:27:59|50854.37
10:28:00|50854.37
10:28:01|50854.37
10:28:02|50854.37
10:28:03|50854.37
10:28:04|50854.37
10:28:05|50854.37
10:28:07|50854.37
10:28:08|50854.37
10:28:08|50833.2
10:28:10|50833.24
10:28:11|50854.71
10:28:13|50859.04
10:28:14|50859.04
10:28:15|50865.08
10:28:17|50880.42
10:28:18|50895.82
10:28:18|50895.82
10:28:20|50895.82
10:28:21|50892.75
10:28:22|50889.7
10:28:23|50889.7
10:28:24|50883.34
10:28:25|50883.34
10:28:27|50883.34
10:28:27|50878.99
10:28:29|50879.38
10:28:29|50879.38
10:28:30|50892.84
10:28:31|50891.8
10:28:32|50890.92
10:28:33|50890.92
10:28:34|50890.92
10:28:35|50903.6
10:28:36|50903.6
10:28:37|50909.4
10:28:38|50909.4
10:28:39|50909.4
10:28:40|50888.87
10:28:41|50889.57
10:28:42|50902.1
10:28:43|50902.1
10:28:45|50902.89
10:28:45|50912.81
10:28:46|50903.64
10:28:47|50903.64
10:28:48|50900.01
10:28:49|50900.01
10:28:51|50900.01
10:28:52|50900.01
10:28:53|50884.53
10:28:54|50884.57
10:28:55|50884.57
10:28:56|50884.57
10:28:57|50876.32
10:28:58|50866.67
10:28:59|50866.67
10:29:00|50866.67
10:29:01|50856.56
10:29:02|50860.85
10:29:03|50860.85
10:29:04|50867.76
10:29:05|50867.27
10:29:06|50864.81
10:29:07|50862.48
10:29:08|50861.01
10:29:09|50861.01
10:29:10|50861.01
10:29:11|50861.01
10:29:12|50861.01
10:29:14|50887.76
10:29:15|50892.45
10:29:15|50892.45
10:29:17|50892.45
10:29:18|50892.45
10:29:19|50892.45
10:29:21|50892.45
10:29:22|50892.45
10:29:23|50892.45
10:29:24|50878.28
10:29:24|50878.28
10:29:26|50878.28
10:29:27|50878.28
10:29:27|50878.28
10:29:29|50897.94
10:29:30|50897.94
10:29:31|50912.81
10:29:32|50912.81
10:29:32|50926.49
10:29:34|50926.49
10:29:35|50926.49
10:29:35|50926.49
10:29:36|50926.49
10:29:37|50900.51
10:29:39|50900.51
10:29:39|50892.02
10:29:40|50880.91
10:29:41|50898.33
10:29:42|50897.37
10:29:43|50897.37
10:29:44|50908.41
10:29:45|50908.41
10:29:46|50907.42
10:29:47|50910.92
10:29:49|50910.92
10:29:51|50910.32
10:29:51|50910.32
10:29:52|50916.65
10:29:53|50916.6
10:29:54|50916.6
10:29:55|50916.6
10:29:56|50910.32
10:29:57|50910.01
10:29:58|50901.13
10:29:59|50901.13
10:30:00|50892.05
10:30:01|50892.05
10:30:03|50899.99
10:30:03|50906.2
10:30:04|50916.93
10:30:05|50916.93
10:30:06|50916.93
10:30:07|50916.93
10:30:08|50909.3
10:30:09|50926.4
10:30:10|50900.04
10:30:11|50903.83
10:30:12|50900.01
10:30:14|50900.01
10:30:16|50901.75
10:30:17|50901.41
10:30:18|50886.42
10:30:20|50886.91
10:30:20|50877.89
10:30:23|50857.01
10:30:23|50857.01
10:30:24|50854.69
10:30:26|50846.61
10:30:27|50843.84
10:30:28|50843.84
10:30:29|50854.7
10:30:30|50850.76
10:30:31|50846.32
10:30:32|50850.94
10:30:33|50850.59
10:30:34|50849.81
10:30:35|50853.49
10:30:37|50853.49
10:30:37|50853.49
10:30:38|50853.49
10:30:39|50853.49
10:30:40|50847.03
10:30:42|50841.45
10:30:42|50841.45
10:30:43|50849.69
10:30:44|50854.69
10:30:45|50854.69
10:30:46|50854.69
10:30:47|50854.69
10:30:48|50853.78
10:30:49|50853.78
10:30:50|50853.78
10:30:51|50868.62
10:30:52|50877.57
10:30:53|50877.07
10:30:54|50890.16
10:30:55|50890.16
10:30:57|50893.85
10:30:57|50893.85
10:30:58|50893.85
10:30:59|50893.85
10:31:00|50874.12
10:31:01|50874.1
10:31:02|50874.11
10:31:03|50874.14
10:31:04|50874.15
10:31:05|50874.14
10:31:06|50874.14
10:31:07|50857.06
10:31:08|50857.33
10:31:09|50857.33
10:31:10|50857.33
10:31:11|50857.33
10:31:12|50857.33
10:31:13|50866.42
10:31:15|50866.42
10:31:16|50866.42
10:31:17|50863.96
10:31:18|50857.38
10:31:20|50857.38
10:31:21|50857.69
10:31:22|50857.69
10:31:23|50857.69
10:31:24|50852.82
10:31:25|50849.17
10:31:26|50842.58
10:31:27|50842.58
10:31:29|50839.16
10:31:31|50833.42
10:31:31|50833.21
10:31:32|50833.2
10:31:34|50833.2
10:31:34|50820.69
10:31:35|50820.69
10:31:36|50814.47
10:31:38|50814.47
10:31:38|50813.85
10:31:39|50813.85
10:31:40|50802.48
10:31:41|50802.48
10:31:43|50801.84
10:31:43|50801.84
10:31:45|50813.2
10:31:45|50813.2
10:31:47|50810.39
10:31:47|50810.39
10:31:48|50795.41
10:31:49|50805.22
10:31:50|50805.93
10:31:51|50805.93
10:31:53|50801.85
10:31:53|50797.05
10:31:54|50795.07
10:31:56|50789.88
10:31:57|50790.11
10:31:57|50797.76
10:31:58|50797.76
10:32:00|50824.74
10:32:00|50825.92
10:32:01|50825.92
10:32:02|50822.52
10:32:04|50822.52
10:32:04|50822.52
10:32:06|50807.61
10:32:07|50808.73
10:32:08|50801.4
10:32:09|50793.64
10:32:11|50793.64
10:32:11|50798.52
10:32:12|50792.8
10:32:14|50792.8
10:32:15|50798.09
10:32:17|50798.13
10:32:17|50790.56
10:32:19|50787.86
10:32:20|50787.86
10:32:21|50787.86
10:32:23|50787.86
10:32:24|50787.86
10:32:25|50773.13
10:32:26|50773.13
10:32:27|50771.35
10:32:28|50771.35
10:32:29|50771.35
10:32:30|50768.9
10:32:31|50768.9
10:32:32|50788.17
10:32:33|50788.18
10:32:33|50791.57
10:32:36|50788.41
10:32:37|50788.41
10:32:38|50788.41
10:32:39|50787.82
10:32:39|50787.82
10:32:41|50787.82
10:32:41|50787.82
10:32:42|50787.82
10:32:44|50787.82
10:32:45|50787.82
10:32:45|50784.42
10:32:48|50784.42
10:32:49|50784.41
10:32:50|50784.41
10:32:51|50785.46
10:32:52|50785.46
10:32:53|50785.46
10:32:54|50785.46
10:32:55|50785.46
10:32:56|50785.46
10:32:57|50785.46
10:32:58|50774.66
10:32:59|50774.66
10:33:00|50774.66
10:33:01|50774.66
10:33:02|50774.66
10:33:03|50774.66
10:33:04|50777.54
10:33:06|50777.54
10:33:07|50777.54
10:33:08|50777.54
10:33:08|50776.14
10:33:10|50776.2
10:33:10|50776.2
10:33:12|50767.88
10:33:13|50767.88
10:33:14|50767.57
10:33:15|50777.54
10:33:15|50777.54
10:33:18|50785.46
10:33:18|50785.46
10:33:21|50785.46
10:33:22|50785.46
10:33:23|50802.13
10:33:24|50802.13
10:33:25|50802.13
10:33:26|50791.87
10:33:28|50791.87
10:33:28|50777.36
10:33:29|50781.28
10:33:31|50781.32
10:33:32|50781.32
10:33:33|50779.95
10:33:33|50779.95
10:33:35|50773.72
10:33:36|50775.3
10:33:37|50780.35
10:33:38|50780.35
10:33:39|50773.57
10:33:40|50773.57
10:33:41|50773.57
10:33:42|50773.57
10:33:43|50773.57
10:33:43|50774.13
10:33:45|50765.7
10:33:47|50767.68
10:33:47|50768.23
10:33:49|50766.37
10:33:49|50766.37
10:33:51|50766.37
10:33:52|50766.37
10:33:52|50764.82
10:33:53|50764.82
10:33:54|50760.93
10:33:56|50760.94
10:33:57|50760.94
10:33:58|50766.38
10:33:59|50777.32
10:33:59|50783.66
10:34:01|50783.66
10:34:02|50783.66
10:34:03|50781.33
10:34:04|50781.33
10:34:05|50779.46
10:34:05|50773.87
10:34:06|50773.87
10:34:08|50776.24
10:34:09|50812.5
10:34:10|50812.5
10:34:10|50802.45
10:34:12|50802.45
10:34:13|50802.45
10:34:14|50802.45
10:34:15|50809.96
10:34:16|50828.21
10:34:16|50828.21
10:34:19|50846.07
10:34:21|50845.19
10:34:21|50845.19
10:34:23|50845.19
10:34:24|50845.19
10:34:25|50845.19
10:34:26|50845.19
10:34:27|50845.19
10:34:28|50845.19
10:34:29|50843.14
10:34:30|50839.
10:34:31|50838.99
10:34:32|50838.99
10:34:33|50842.82
10:34:34|50842.82
10:34:35|50842.82
10:34:36|50842.89
10:34:37|50842.89
10:34:38|50842.89
10:34:39|50842.88
10:34:40|50842.88
10:34:41|50842.88
10:34:42|50842.89
10:34:43|50838.48
10:34:44|50839.17
10:34:45|50839.17
10:34:46|50839.17
10:34:47|50839.17
10:34:48|50852.34
10:34:49|50857.43
10:34:50|50857.43
10:34:51|50863.62
10:34:52|50863.61
10:34:53|50863.61
10:34:54|50863.61
10:34:55|50863.61
10:34:56|50863.62
10:34:57|50868.95
10:34:58|50868.95
10:34:59|50868.95
10:35:00|50868.95
10:35:01|50860.02
10:35:02|50860.02
10:35:03|50860.02
10:35:04|50855.27
10:35:05|50850.62
10:35:06|50857.65
10:35:08|50857.65
10:35:09|50860.26
10:35:10|50860.26
10:35:10|50854.78
10:35:12|50854.78
10:35:12|50844.31
10:35:14|50851.2
10:35:14|50851.2
10:35:17|50835.79
10:35:17|50826.61
10:35:20|50826.61
10:35:21|50824.36
10:35:23|50824.36
10:35:24|50824.36
10:35:27|50824.36
10:35:28|50824.36
10:35:29|50829.37
10:35:29|50829.37
10:35:31|50829.37
10:35:32|50829.37
10:35:32|50844.
10:35:35|50844.
10:35:35|50844.
10:35:36|50847.
10:35:37|50846.99
10:35:38|50843.61
10:35:39|50838.38
10:35:40|50838.38
10:35:41|50839.95
10:35:42|50839.95
10:35:43|50839.95
10:35:44|50839.95
10:35:45|50832.44
10:35:46|50832.44
10:35:47|50838.44
10:35:48|50838.44
10:35:49|50838.44
10:35:50|50838.44
10:35:51|50838.44
10:35:52|50838.44
10:35:53|50838.44
10:35:54|50838.44
10:35:55|50839.47
10:35:56|50839.46
10:35:57|50839.47
10:35:58|50836.77
10:36:00|50836.77
10:36:00|50836.77
10:36:01|50836.77
10:36:02|50834.09
10:36:03|50834.09
10:36:04|50834.09
10:36:05|50828.23
10:36:06|50828.23
10:36:08|50828.23
10:36:08|50828.22
10:36:09|50818.39
10:36:10|50818.39
10:36:11|50818.39
10:36:12|50818.38
10:36:13|50818.39
10:36:14|50818.39
10:36:15|50818.39
10:36:16|50818.39
10:36:17|50818.39
10:36:18|50818.38
10:36:20|50816.25
10:36:22|50816.25
10:36:23|50816.25
10:36:24|50816.24
10:36:25|50816.25
10:36:26|50816.25
10:36:27|50816.24
10:36:28|50816.24
10:36:29|50816.24
10:36:30|50821.67
10:36:31|50837.11
10:36:32|50837.11
10:36:33|50837.11
10:36:34|50837.11
10:36:35|50837.11
10:36:36|50837.11
10:36:37|50836.07
10:36:38|50836.07
10:36:39|50844.53
10:36:41|50853.99
10:36:42|50862.5
10:36:42|50862.5
10:36:44|50862.5
10:36:44|50862.5
10:36:46|50857.32
10:36:47|50857.32
10:36:47|50853.29
10:36:49|50849.53
10:36:50|50849.53
10:36:52|50849.72
10:36:52|50849.72
10:36:54|50849.72
10:36:55|50849.72
10:36:55|50833.76
10:36:57|50830.71
10:36:57|50830.52
10:36:59|50820.43
10:36:59|50820.43
10:37:00|50820.61
10:37:01|50820.61
10:37:03|50820.61
10:37:03|50820.61
10:37:06|50824.05
10:37:06|50836.22
10:37:07|50849.14
10:37:08|50846.44
10:37:09|50846.43
10:37:10|50846.43
10:37:11|50846.44
10:37:12|50846.44
10:37:13|50859.94
10:37:14|50853.91
10:37:15|50853.91
10:37:16|50853.91
10:37:17|50862.15
10:37:18|50874.47
10:37:19|50884.11
10:37:21|50884.35
10:37:23|50884.35
10:37:24|50884.35
10:37:25|50884.35
10:37:26|50879.24
10:37:27|50879.24
10:37:28|50879.24
10:37:29|50879.77
10:37:30|50879.77
10:37:31|50877.89
10:37:32|50871.1
10:37:33|50871.1
10:37:34|50871.1
10:37:35|50871.1
10:37:36|50864.91
10:37:37|50864.91
10:37:38|50842.68
10:37:39|50842.69
10:37:40|50842.69
10:37:41|50842.69
10:37:42|50842.69
10:37:43|50842.69
10:37:45|50860.49
10:37:46|50860.49
10:37:46|50860.49
10:37:48|50851.51
10:37:48|50851.05
10:37:50|50851.05
10:37:51|50851.05
10:37:51|50851.05
10:37:53|50851.05
10:37:54|50851.05
10:37:55|50846.53
10:37:56|50840.01
10:37:56|50840.01
10:37:58|50843.75
10:37:59|50843.75
10:38:00|50843.75
10:38:01|50853.46
10:38:02|50853.46
10:38:03|50853.46
10:38:04|50853.46
10:38:05|50853.46
10:38:06|50845.21
10:38:07|50843.32
10:38:08|50843.32
10:38:09|50843.32
10:38:10|50840.
10:38:11|50829.33
10:38:12|50829.33
10:38:13|50829.33
10:38:14|50827.6
10:38:15|50827.59
10:38:16|50827.6
10:38:17|50827.6
10:38:18|50827.6
10:38:19|50827.6
10:38:20|50827.6
10:38:21|50827.6
10:38:23|50827.59
10:38:24|50827.59
10:38:25|50823.05
10:38:26|50823.05
10:38:27|50819.13
10:38:27|50816.73
10:38:29|50816.73
10:38:30|50816.73
10:38:31|50816.73
10:38:32|50827.81
10:38:33|50827.81
10:38:34|50827.81
10:38:35|50827.81
10:38:37|50821.37
10:38:37|50820.83
10:38:38|50819.09
10:38:39|50819.09
10:38:40|50819.09
10:38:41|50819.09
10:38:42|50816.26
10:38:43|50816.26
10:38:44|50816.26
10:38:45|50816.25
10:38:46|50816.25
10:38:47|50816.26
10:38:48|50816.26
10:38:50|50816.26
10:38:51|50813.57
10:38:52|50811.53
10:38:52|50811.53
10:38:53|50811.55
10:38:54|50823.56
10:38:55|50827.99
10:38:56|50827.99
10:38:57|50827.99
10:38:59|50827.99
10:38:59|50827.99
10:39:00|50827.99
10:39:01|50827.99
10:39:03|50827.99
10:39:03|50826.68
10:39:04|50812.77
10:39:05|50812.77
10:39:06|50812.77
10:39:07|50812.77
10:39:08|50812.77
10:39:09|50815.19
10:39:11|50815.19
10:39:11|50815.19
10:39:12|50804.9
10:39:14|50804.9
10:39:14|50804.9
10:39:15|50809.9
10:39:16|50809.9
10:39:17|50809.89
10:39:18|50809.89
10:39:19|50809.89
10:39:21|50809.9
10:39:22|50809.9
10:39:24|50808.52
10:39:25|50808.52
10:39:26|50808.52
10:39:27|50808.52
10:39:28|50808.52
10:39:29|50808.52
10:39:30|50808.52
10:39:31|50812.09
10:39:32|50812.09
10:39:33|50820.12
10:39:34|50820.12
10:39:35|50820.12
10:39:36|50820.12
10:39:37|50820.12
10:39:38|50820.12
10:39:39|50820.12
10:39:40|50837.27
10:39:41|50837.27
10:39:42|50837.27
10:39:43|50837.27
10:39:44|50837.27
10:39:45|50837.27
10:39:46|50840.58
10:39:47|50832.64
10:39:48|50832.64
10:39:49|50832.64
10:39:50|50832.64
10:39:51|50832.64
10:39:52|50832.64
10:39:53|50832.64
10:39:54|50832.29
10:39:55|50832.29
10:39:56|50832.29
10:39:57|50828.24
10:39:58|50823.9
10:39:59|50823.9
10:40:00|50823.9
10:40:01|50823.9
10:40:02|50823.9
10:40:03|50820.29
10:40:04|50820.29
10:40:05|50820.29
10:40:06|50820.29
10:40:07|50820.29
10:40:08|50816.01
10:40:09|50816.01
10:40:10|50816.01
10:40:11|50812.77
10:40:12|50812.77
10:40:13|50812.78
10:40:14|50812.78
10:40:15|50812.78
10:40:16|50812.78
10:40:17|50812.78
10:40:18|50817.29
10:40:19|50817.29
10:40:20|50817.3
10:40:21|50817.3
10:40:22|50817.3
10:40:23|50817.3
10:40:25|50817.34
10:40:27|50819.3
10:40:27|50819.3
10:40:29|50819.3
10:40:30|50822.24
10:40:31|50822.24
10:40:32|50812.85
10:40:33|50804.08
10:40:35|50802.46
10:40:36|50802.46
10:40:36|50802.58
10:40:38|50802.57
10:40:38|50791.34
10:40:39|50785.44
10:40:40|50785.44
10:40:42|50785.44
10:40:43|50788.47
10:40:43|50788.47
10:40:44|50788.47
10:40:46|50788.47
10:40:47|50788.47
10:40:48|50788.47
10:40:49|50788.47
10:40:50|50788.47
10:40:51|50788.47
10:40:52|50788.47
10:40:53|50788.47
10:40:54|50788.47
10:40:55|50788.46
10:40:56|50774.48
10:40:57|50772.21
10:40:57|50763.56
10:40:58|50764.72
10:40:59|50764.72
10:41:01|50764.72
10:41:02|50764.71
10:41:03|50764.74
10:41:03|50764.74
10:41:04|50766.55
10:41:06|50763.88
10:41:07|50763.94
10:41:08|50770.74
10:41:09|50770.74
10:41:09|50770.74
10:41:11|50770.74
10:41:11|50770.74
10:41:13|50770.74
10:41:14|50784.76
10:41:14|50784.76
10:41:16|50784.76
10:41:16|50784.75
10:41:18|50784.75
10:41:19|50784.75
10:41:20|50784.75
10:41:20|50784.75
10:41:22|50784.75
10:41:23|50784.75
10:41:23|50784.75
10:41:26|50766.56
10:41:27|50766.56
10:41:28|50766.55
10:41:29|50766.55
10:41:31|50766.55
10:41:32|50766.55
10:41:33|50766.55
10:41:35|50759.84
10:41:36|50759.84
10:41:37|50759.84
10:41:38|50748.2
10:41:39|50748.2
10:41:40|50748.2
10:41:41|50741.67
10:41:42|50741.67
10:41:44|50741.67
10:41:44|50741.67
10:41:45|50741.68
10:41:46|50741.68
10:41:48|50760.04
10:41:48|50760.06
10:41:50|50760.02
10:41:51|50757.41
10:41:52|50757.41
10:41:53|50757.41
10:41:53|50752.03
10:41:54|50752.03
10:41:55|50751.27
10:41:57|50749.36
10:41:58|50749.36
10:41:58|50749.36
10:41:59|50749.36
10:42:00|50749.36
10:42:01|50749.36
10:42:03|50749.36
10:42:03|50745.99
10:42:04|50745.99
10:42:05|50745.99
10:42:06|50745.99
10:42:07|50745.99
10:42:08|50745.99
10:42:09|50745.99
10:42:10|50746.64
10:42:11|50746.64
10:42:12|50746.64
10:42:13|50746.64
10:42:15|50756.24
10:42:15|50755.51
10:42:16|50755.51
10:42:17|50755.51
10:42:18|50755.51
10:42:19|50752.54
10:42:20|50752.54
10:42:21|50752.54
10:42:22|50744.88
10:42:23|50744.88
10:42:24|50744.59
10:42:26|50744.59
10:42:28|50755.95
10:42:29|50749.85
10:42:30|50746.93
10:42:31|50745.82
10:42:32|50745.82
10:42:34|50745.82
10:42:35|50745.83
10:42:35|50745.83
10:42:37|50740.05
10:42:38|50740.05
10:42:40|50740.05
10:42:41|50740.05
10:42:41|50739.86
10:42:42|50739.86
10:42:44|50748.48
10:42:45|50748.2
10:42:46|50748.2
10:42:46|50748.2
10:42:47|50748.2
10:42:48|50748.2
10:42:49|50750.58
10:42:50|50757.84
10:42:51|50757.84
10:42:53|50758.09
10:42:53|50758.09
10:42:54|50758.09
10:42:56|50758.09
10:42:56|50758.14
10:42:57|50751.38
10:42:58|50751.1
10:43:00|50747.5
10:43:00|50747.5
10:43:01|50747.5
10:43:02|50740.42
10:43:03|50740.42
10:43:04|50740.12
10:43:06|50740.1
10:43:06|50739.54
10:43:08|50731.84
10:43:09|50731.84
10:43:09|50731.84
10:43:10|50731.85
10:43:11|50731.85
10:43:12|50731.85
10:43:13|50731.85
10:43:14|50723.7
10:43:15|50723.7
10:43:16|50723.7
10:43:18|50710.41
10:43:18|50710.41
10:43:19|50710.41
10:43:20|50710.41
10:43:21|50710.41
10:43:22|50710.41
10:43:23|50710.4
10:43:24|50710.4
10:43:25|50710.4
10:43:28|50710.41
10:43:28|50703.11
10:43:30|50700.26
10:43:31|50700.26
10:43:32|50694.48
10:43:33|50694.48
10:43:34|50694.48
10:43:35|50687.5
10:43:36|50692.1
10:43:37|50692.8
10:43:38|50692.8
10:43:40|50704.24
10:43:41|50704.24
10:43:42|50704.24
10:43:44|50706.26
10:43:45|50698.2
10:43:45|50698.2
10:43:46|50698.24
10:43:48|50706.72
10:43:49|50711.07
10:43:50|50707.87
10:43:51|50707.87
10:43:52|50707.87
10:43:52|50707.6
10:43:53|50707.6
10:43:54|50698.06
10:43:55|50698.94
10:43:57|50699.47
10:43:57|50699.47
10:43:58|50699.47
10:43:59|50699.47
10:44:00|50711.22
10:44:01|50711.22
10:44:03|50711.22
10:44:03|50711.22
10:44:05|50711.22
10:44:05|50708.68
10:44:06|50708.68
10:44:07|50709.23
10:44:08|50723.13
10:44:10|50723.13
10:44:10|50723.13
10:44:11|50723.13
10:44:13|50723.13
10:44:13|50724.45
10:44:14|50728.42
10:44:15|50760.06
10:44:16|50757.75
10:44:17|50760.78
10:44:18|50760.78
10:44:19|50760.77
10:44:20|50760.77
10:44:21|50760.77
10:44:23|50754.71
10:44:24|50754.71
10:44:25|50750.83
10:44:26|50742.87
10:44:26|50733.91
10:44:27|50735.92
10:44:28|50735.92
10:44:31|50733.69
10:44:32|50735.82
10:44:33|50735.82
10:44:34|50735.82
10:44:35|50735.82
10:44:36|50735.82
10:44:37|50721.38
10:44:38|50721.38
10:44:39|50724.1
10:44:40|50724.69
10:44:41|50724.69
10:44:42|50732.12
10:44:43|50731.22
10:44:45|50731.22
10:44:46|50731.22
10:44:47|50731.22
10:44:49|50726.07
10:44:49|50726.07
10:44:51|50719.59
10:44:51|50719.37
10:44:52|50719.37
10:44:53|50719.37
10:44:54|50706.78
10:44:55|50706.78
10:44:56|50706.78
10:44:57|50706.78
10:44:58|50706.78
10:45:00|50711.61
10:45:00|50711.61
10:45:01|50711.61
10:45:02|50711.63
10:45:03|50711.63
10:45:05|50711.63
10:45:06|50711.63
10:45:07|50711.63
10:45:08|50711.63
10:45:09|50711.63
10:45:10|50711.63
10:45:10|50707.18
10:45:13|50716.94
10:45:14|50716.94
10:45:14|50716.94
10:45:15|50716.94
10:45:16|50716.94
10:45:18|50717.19
10:45:20|50717.79
10:45:20|50717.79
10:45:21|50717.79
10:45:22|50717.79
10:45:23|50717.79
10:45:24|50717.79
10:45:25|50717.79
10:45:26|50724.05
10:45:27|50724.05
10:45:29|50724.8
10:45:31|50724.8
10:45:32|50724.18
10:45:33|50724.18
10:45:35|50724.22
10:45:36|50724.22
10:45:37|50740.67
10:45:38|50752.14
10:45:39|50752.14
10:45:40|50752.14
10:45:41|50752.14
10:45:42|50752.14
10:45:43|50752.14
10:45:44|50732.88
10:45:45|50721.81
10:45:45|50718.26
10:45:47|50718.26
10:45:48|50718.26
10:45:49|50726.03
10:45:49|50726.03
10:45:51|50736.95
10:45:52|50731.51
10:45:53|50731.51
10:45:53|50736.22
10:45:55|50736.22
10:45:56|50720.86
10:45:58|50720.86
10:45:59|50712.6
10:45:59|50718.76
10:46:00|50718.75
10:46:01|50718.75
10:46:02|50718.75
10:46:04|50736.62
10:46:04|50736.62
10:46:05|50736.62
10:46:06|50736.62
10:46:09|50736.62
10:46:09|50731.72
10:46:10|50731.72
10:46:11|50726.19
10:46:12|50726.47
10:46:13|50726.47
10:46:14|50726.47
10:46:15|50723.19
10:46:16|50726.03
10:46:17|50718.23
10:46:18|50720.77
10:46:19|50720.77
10:46:20|50728.65
10:46:21|50719.98
10:46:22|50719.98
10:46:23|50708.54
10:46:24|50706.51
10:46:25|50706.51
10:46:26|50706.51
10:46:28|50706.05
10:46:29|50706.05
10:46:31|50688.08
10:46:33|50694.49
10:46:35|50693.39
10:46:36|50693.39
10:46:37|50693.39
10:46:39|50693.43
10:46:39|50693.43
10:46:40|50693.43
10:46:42|50690.73
10:46:43|50690.73
10:46:44|50690.73
10:46:45|50686.29
10:46:46|50686.29
10:46:47|50686.29
10:46:48|50686.29
10:46:48|50669.24
10:46:49|50670.42
10:46:51|50670.53
10:46:51|50670.53
10:46:53|50670.53
10:46:53|50670.53
10:46:55|50670.53
10:46:56|50670.53
10:46:57|50670.53
10:46:58|50670.53
10:46:59|50677.68
10:46:59|50677.68
10:47:01|50677.68
10:47:02|50680.46
10:47:02|50680.46
10:47:04|50680.46
10:47:05|50672.16
10:47:06|50665.33
10:47:07|50673.29
10:47:07|50670.88
10:47:09|50669.64
10:47:09|50669.
10:47:11|50669.
10:47:12|50669.
10:47:12|50669.
10:47:14|50669.
10:47:14|50663.81
10:47:15|50663.78
10:47:17|50663.79
10:47:18|50663.78
10:47:19|50663.78
10:47:20|50663.4
10:47:21|50663.72
10:47:21|50663.72
10:47:23|50663.79
10:47:24|50663.79
10:47:25|50663.79
10:47:26|50663.79
10:47:27|50663.79
10:47:28|50663.79
10:47:29|50663.79
10:47:30|50663.79
10:47:32|50663.79
10:47:34|50663.83
10:47:35|50663.83
10:47:36|50663.83
10:47:37|50663.83
10:47:39|50663.83
10:47:39|50663.83
10:47:40|50663.83
10:47:41|50663.83
10:47:43|50663.43
10:47:44|50663.43
10:47:45|50663.43
10:47:46|50658.74
10:47:47|50658.58
10:47:49|50658.58
10:47:49|50658.58
10:47:50|50658.58
10:47:51|50658.58
10:47:52|50658.58
10:47:53|50660.81
10:47:54|50660.81
10:47:55|50660.81
10:47:56|50655.64
10:47:57|50660.12
10:47:58|50668.98
10:47:59|50671.63
10:48:00|50671.63
10:48:01|50671.63
10:48:02|50671.63
10:48:03|50677.87
10:48:04|50675.77
10:48:05|50675.77
10:48:06|50675.77
10:48:07|50675.77
10:48:09|50675.77
10:48:10|50658.07
10:48:11|50658.07
10:48:12|50658.07
10:48:13|50658.09
10:48:14|50658.09
10:48:15|50658.09
10:48:16|50658.09
10:48:17|50658.09
10:48:18|50667.87
10:48:19|50667.87
10:48:20|50667.87
10:48:21|50674.4
10:48:22|50674.4
10:48:23|50677.33
10:48:24|50677.33
10:48:25|50677.33
10:48:26|50677.33
10:48:27|50677.33
10:48:28|50677.33
10:48:29|50677.33
10:48:30|50677.33
10:48:31|50677.33
10:48:33|50685.65
10:48:35|50686.01
10:48:36|50686.01
10:48:37|50686.01
10:48:39|50686.01
10:48:40|50686.01
10:48:41|50686.01
10:48:41|50686.01
10:48:43|50697.51
10:48:44|50697.51
10:48:45|50690.71
10:48:46|50690.7
10:48:47|50690.7
10:48:48|50682.9
10:48:48|50682.9
10:48:50|50691.26
10:48:51|50691.26
10:48:52|50691.26
10:48:52|50691.26
10:48:54|50716.98
10:48:55|50725.18
10:48:55|50725.23
10:48:56|50725.23
10:48:58|50725.23
10:48:59|50725.23
10:49:00|50725.23
10:49:01|50725.23
10:49:02|50716.
10:49:03|50716.
10:49:04|50706.
10:49:05|50706.
10:49:05|50711.47
10:49:07|50711.52
10:49:08|50711.52
10:49:09|50711.52
10:49:10|50707.86
10:49:11|50708.25
10:49:12|50710.87
10:49:13|50709.17
10:49:14|50709.52
10:49:14|50710.9
10:49:16|50710.9
10:49:17|50710.9
10:49:18|50715.89
10:49:19|50715.89
10:49:20|50715.89
10:49:21|50715.89
10:49:22|50715.89
10:49:22|50715.89
10:49:23|50720.01
10:49:25|50719.72
10:49:26|50719.72
10:49:26|50719.72
10:49:27|50719.72
10:49:29|50719.72
10:49:29|50719.72
10:49:31|50719.72
10:49:32|50723.36
10:49:34|50723.36
10:49:36|50722.46
10:49:37|50721.77
10:49:38|50721.77
10:49:39|50721.77
10:49:40|50710.49
10:49:41|50710.49
10:49:42|50716.25
10:49:44|50708.49
10:49:45|50706.12
10:49:45|50706.12
10:49:47|50706.12
10:49:48|50706.12
10:49:48|50708.53
10:49:50|50702.37
10:49:51|50702.37
10:49:52|50706.12
10:49:52|50706.52
10:49:54|50706.52
10:49:55|50706.52
10:49:56|50706.52
10:49:56|50706.52
10:49:58|50706.52
10:49:58|50706.52
10:50:00|50714.99
10:50:01|50714.99
10:50:02|50714.99
10:50:04|50718.47
10:50:04|50718.47
10:50:05|50718.47
10:50:06|50718.47
10:50:09|50718.47
10:50:09|50718.47
10:50:10|50718.47
10:50:11|50715.
10:50:13|50720.11
10:50:13|50720.11
10:50:14|50720.11
10:50:16|50720.11
10:50:17|50725.89
10:50:17|50725.89
10:50:19|50729.58
10:50:19|50728.66
10:50:20|50729.79
10:50:22|50730.58
10:50:22|50730.58
10:50:23|50730.58
10:50:24|50730.58
10:50:26|50730.58
10:50:26|50730.58
10:50:27|50730.58
10:50:28|50730.58
10:50:29|50730.58
10:50:30|50716.
10:50:31|50729.96
10:50:32|50729.96
10:50:35|50730.
10:50:36|50730.
10:50:37|50731.51
10:50:38|50731.5
10:50:40|50731.51
10:50:41|50731.53
10:50:42|50745.55
10:50:43|50752.1
10:50:45|50761.66
10:50:45|50758.88
10:50:47|50758.88
10:50:48|50758.88
10:50:48|50758.88
10:50:49|50758.88
10:50:50|50758.88
10:50:51|50758.88
10:50:53|50758.88
10:50:55|50761.49
10:50:55|50755.81
10:50:56|50755.81
10:50:57|50765.66
10:50:58|50765.66
10:50:59|50758.87
10:51:01|50758.87
10:51:01|50771.23
10:51:02|50779.26
10:51:03|50779.26
10:51:04|50784.45
10:51:05|50785.99
10:51:06|50785.99
10:51:07|50784.8
10:51:08|50800.
10:51:09|50800.
10:51:10|50808.04
10:51:11|50792.94
10:51:12|50793.63
10:51:13|50793.63
10:51:14|50793.63
10:51:15|50793.63
10:51:17|50793.63
10:51:17|50807.79
10:51:18|50806.75
10:51:19|50806.75
10:51:20|50806.75
10:51:21|50806.75
10:51:22|50806.75
10:51:23|50806.75
10:51:24|50806.75
10:51:25|50806.75
10:51:26|50799.93
10:51:27|50793.31
10:51:28|50793.32
10:51:29|50793.32
10:51:30|50793.32
10:51:31|50775.39
10:51:32|50775.39
10:51:33|50775.39
10:51:35|50775.43
10:51:37|50775.43
10:51:38|50776.25
10:51:39|50776.25
10:51:40|50776.25
10:51:41|50776.25
10:51:43|50776.25
10:51:43|50776.25
10:51:46|50776.25
10:51:46|50776.25
10:51:48|50776.25
10:51:48|50776.25
10:51:50|50776.95
10:51:50|50776.95
10:51:51|50776.94
10:51:52|50776.94
10:51:53|50776.94
10:51:54|50772.7
10:51:55|50785.02
10:51:56|50785.02
10:51:57|50785.02
10:51:58|50781.74
10:51:59|50781.74
10:52:00|50781.74
10:52:01|50781.74
10:52:03|50784.86
10:52:04|50789.74
10:52:05|50786.68
10:52:06|50793.35
10:52:07|50781.92
10:52:08|50781.92
10:52:09|50781.92
10:52:10|50781.92
10:52:11|50781.92
10:52:12|50782.78
10:52:13|50782.78
10:52:14|50780.6
10:52:15|50780.6
10:52:16|50770.89
10:52:17|50766.96
10:52:18|50766.96
10:52:19|50766.96
10:52:20|50766.96
10:52:21|50766.96
10:52:22|50767.
10:52:23|50767.
10:52:24|50767.
10:52:25|50767.
10:52:26|50800.
10:52:27|50820.11
10:52:28|50822.05
10:52:29|50822.05
10:52:30|50817.29
10:52:31|50820.88
10:52:32|50824.33
10:52:33|50841.25
10:52:34|50841.25
10:52:36|50843.27
10:52:38|50843.27
10:52:39|50842.49
10:52:40|50846.58
10:52:41|50846.58
10:52:42|50846.58
10:52:43|50838.95
10:52:44|50838.12
10:52:46|50832.14
10:52:47|50832.14
10:52:48|50832.14
10:52:49|50812.52
10:52:49|50812.52
10:52:51|50815.02
10:52:53|50815.02
10:52:54|50817.87
10:52:55|50817.84
10:52:56|50817.84
10:52:57|50817.84
10:52:57|50817.84
10:52:59|50817.87
10:52:59|50825.8
10:53:00|50824.62
10:53:02|50824.61
10:53:03|50824.61
10:53:03|50819.57
10:53:04|50819.57
10:53:06|50819.57
10:53:06|50819.57
10:53:08|50819.57
10:53:08|50781.91
10:53:09|50781.91
10:53:10|50781.91
10:53:11|50781.91
10:53:12|50789.94
10:53:13|50789.94
10:53:14|50789.94
10:53:16|50789.94
10:53:16|50782.76
10:53:17|50782.76
10:53:18|50789.85
10:53:19|50800.91
10:53:20|50800.91
10:53:21|50793.9
10:53:23|50798.9
10:53:23|50785.93
10:53:24|50785.93
10:53:25|50786.48
10:53:26|50786.48
10:53:27|50779.44
10:53:29|50779.44
10:53:29|50779.44
10:53:30|50779.45
10:53:31|50781.18
10:53:32|50781.18
10:53:34|50781.18
10:53:34|50781.18
10:53:35|50791.26
10:53:37|50791.26
10:53:39|50791.26
10:53:41|50785.49
10:53:42|50785.49
10:53:42|50785.49
10:53:44|50785.38
10:53:44|50785.38
10:53:46|50785.38
10:53:47|50781.44
10:53:48|50790.57
10:53:49|50790.57
10:53:50|50790.57
10:53:51|50790.57
10:53:52|50790.57
10:53:54|50790.57
10:53:55|50793.86
10:53:56|50793.86
10:53:57|50802.15
10:53:57|50802.15
10:53:59|50795.73
10:54:00|50802.95
10:54:01|50802.95
10:54:02|50807.61
10:54:04|50808.94
10:54:04|50808.94
10:54:05|50813.41
10:54:06|50813.41
10:54:07|50813.34
10:54:08|50813.34
10:54:09|50813.34
10:54:10|50802.15
10:54:11|50802.15
10:54:13|50802.15
10:54:13|50802.15
10:54:14|50802.15
10:54:15|50802.16
10:54:17|50802.15
10:54:17|50802.15
10:54:18|50802.15
10:54:20|50781.33
10:54:20|50779.44
10:54:21|50765.71
10:54:22|50765.71
10:54:23|50765.71
10:54:24|50790.58
10:54:25|50790.58
10:54:27|50790.58
10:54:27|50790.58
10:54:28|50790.58
10:54:29|50790.58
10:54:30|50790.58
10:54:31|50790.58
10:54:32|50797.63
10:54:33|50798.93
10:54:34|50797.7
10:54:35|50802.34
10:54:36|50798.91
10:54:39|50797.9
10:54:40|50797.9
10:54:42|50797.9
10:54:43|50797.9
10:54:44|50788.17
10:54:46|50788.17
10:54:47|50788.17
10:54:48|50778.8
10:54:49|50778.8
10:54:50|50768.37
10:54:51|50769.76
10:54:52|50769.76
10:54:53|50769.76
10:54:53|50774.73
10:54:55|50774.77
10:54:56|50774.77
10:54:57|50774.77
10:54:58|50774.77
10:54:59|50774.77
10:55:01|50774.77
10:55:01|50774.77
10:55:02|50787.87
10:55:03|50787.87
10:55:04|50787.87
10:55:05|50787.87
10:55:07|50787.87
10:55:09|50787.87
10:55:09|50794.26
10:55:10|50794.26
10:55:11|50794.26
10:55:12|50794.26
10:55:13|50794.26
10:55:14|50794.26
10:55:15|50790.9
10:55:16|50790.9
10:55:17|50790.9
10:55:18|50782.58
10:55:19|50785.63
10:55:20|50785.63
10:55:21|50785.63
10:55:22|50785.63
10:55:23|50785.63
10:55:24|50794.78
10:55:25|50787.6
10:55:26|50792.07
10:55:27|50786.64
10:55:28|50790.09
10:55:29|50790.09
10:55:30|50801.99
10:55:31|50801.99
10:55:32|50801.99
10:55:33|50801.99
10:55:34|50801.99
10:55:35|50801.99
10:55:36|50794.31
10:55:37|50794.31
10:55:39|50794.31
10:55:40|50794.31
10:55:41|50794.31
10:55:43|50794.31
10:55:45|50791.24
10:55:46|50791.24
10:55:47|50791.24
10:55:47|50791.98
10:55:48|50795.12
10:55:49|50794.91
10:55:51|50794.91
10:55:51|50794.91
10:55:52|50794.58
10:55:54|50794.39
10:55:54|50797.1
10:55:56|50797.1
10:55:56|50797.1
10:55:57|50797.1
10:55:59|50797.1
10:55:59|50797.1
10:56:01|50797.1
10:56:02|50797.71
10:56:03|50797.71
10:56:04|50797.62
10:56:05|50797.62
10:56:06|50797.62
10:56:07|50785.
10:56:08|50785.
10:56:10|50777.95
10:56:10|50777.95
10:56:11|50777.95
10:56:13|50777.95
10:56:14|50777.95
10:56:15|50777.95
10:56:16|50777.95
10:56:16|50779.99
10:56:18|50779.99
10:56:19|50779.99
10:56:20|50776.43
10:56:20|50774.88
10:56:22|50774.59
10:56:23|50774.59
10:56:23|50760.19
10:56:25|50760.19
10:56:26|50768.99
10:56:27|50768.99
10:56:27|50768.99
10:56:29|50768.99
10:56:30|50768.99
10:56:31|50768.99
10:56:31|50760.6
10:56:33|50763.59
10:56:34|50757.73
10:56:36|50752.98
10:56:37|50752.98
10:56:37|50754.51
10:56:38|50754.51
10:56:41|50754.51
10:56:41|50755.04
10:56:43|50754.85
10:56:45|50754.84
10:56:46|50754.84
10:56:47|50754.84
10:56:48|50754.84
10:56:49|50754.84
10:56:50|50761.97
10:56:51|50755.71
10:56:52|50760.6
10:56:53|50756.
10:56:55|50752.52
10:56:56|50753.12
10:56:56|50753.16
10:56:57|50753.16
10:56:58|50753.16
10:57:00|50753.16
10:57:01|50753.19
10:57:01|50753.19
10:57:03|50753.19
10:57:04|50763.55
10:57:05|50763.55
10:57:05|50763.55
10:57:07|50763.55
10:57:08|50763.55
10:57:09|50763.55
10:57:10|50758.04
10:57:10|50758.04
10:57:12|50758.04
10:57:12|50758.04
10:57:13|50758.04
10:57:15|50757.19
10:57:16|50762.25
10:57:17|50762.24
10:57:18|50762.24
10:57:18|50762.24
10:57:19|50762.24
10:57:21|50761.68
10:57:22|50761.68
10:57:22|50747.05
10:57:24|50747.05
10:57:24|50747.05
10:57:26|50747.05
10:57:27|50749.52
10:57:28|50749.52
10:57:28|50749.52
10:57:30|50749.52
10:57:30|50747.
10:57:31|50747.
10:57:33|50745.24
10:57:34|50745.24
10:57:35|50745.24
10:57:36|50745.24
10:57:36|50745.24
10:57:37|50743.53
10:57:39|50743.53
10:57:40|50743.53
10:57:42|50743.53
10:57:44|50743.53
10:57:45|50743.53
10:57:45|50743.53
10:57:46|50743.53
10:57:48|50743.53
10:57:49|50743.53
10:57:50|50743.53
10:57:51|50743.53
10:57:52|50743.53
10:57:53|50743.53
10:57:54|50743.53
10:57:55|50743.53
10:57:56|50743.53
10:57:57|50746.79
10:57:58|50746.82
10:57:59|50746.82
10:58:00|50746.82
10:58:01|50746.82
10:58:02|50746.82
10:58:03|50746.82
10:58:04|50757.61
10:58:05|50757.61
10:58:06|50755.78
10:58:07|50755.78
10:58:09|50746.55
10:58:10|50746.55
10:58:11|50746.55
10:58:13|50746.55
10:58:14|50746.55
10:58:14|50746.55
10:58:16|50746.55
10:58:16|50746.55
10:58:17|50757.11
10:58:18|50757.11
10:58:20|50757.11
10:58:20|50757.11
10:58:21|50757.28
10:58:22|50757.28
10:58:23|50757.98
10:58:24|50757.98
10:58:25|50757.98
10:58:26|50757.98
10:58:27|50757.98
10:58:29|50757.98
10:58:30|50757.98
10:58:30|50759.25
10:58:31|50759.25
10:58:32|50761.99
10:58:34|50761.99
10:58:35|50761.99
10:58:35|50762.01
10:58:36|50762.01
10:58:37|50762.01
10:58:39|50762.01
10:58:39|50762.01
10:58:41|50762.01
10:58:43|50762.01
10:58:44|50762.01
10:58:45|50762.01
10:58:46|50762.01
10:58:46|50762.01
10:58:47|50762.24
10:58:49|50762.24
10:58:51|50762.24
10:58:51|50774.
10:58:52|50779.74
10:58:53|50779.74
10:58:54|50779.74
10:58:55|50775.71
10:58:57|50773.35
10:58:57|50773.35
10:58:59|50776.46
10:59:00|50776.46
10:59:01|50776.46
10:59:02|50776.46
10:59:03|50776.46
10:59:04|50776.46
10:59:05|50776.46
10:59:06|50776.46
10:59:07|50776.46
10:59:08|50762.05
10:59:09|50757.28
10:59:10|50757.28
10:59:11|50757.28
10:59:12|50757.28
10:59:13|50757.28
10:59:14|50757.28
10:59:15|50757.28
10:59:16|50757.28
10:59:17|50757.28
10:59:18|50757.28
10:59:19|50761.02
10:59:20|50761.02
10:59:21|50761.02
10:59:22|50760.13
10:59:23|50760.13
10:59:24|50760.11
10:59:25|50760.11
10:59:26|50757.29
10:59:27|50757.29
10:59:28|50757.29
10:59:29|50757.29
10:59:30|50757.29
10:59:31|50757.28
10:59:32|50752.4
10:59:33|50752.4
10:59:34|50752.4
10:59:35|50752.4
10:59:36|50747.66
10:59:37|50747.66
10:59:38|50747.66
10:59:39|50742.52
10:59:40|50742.52
10:59:41|50746.85
10:59:43|50751.68
10:59:45|50752.86
10:59:46|50756.32
10:59:47|50756.32
10:59:48|50756.32
10:59:49|50756.32
10:59:51|50770.05
10:59:52|50776.14
10:59:55|50776.14
10:59:57|50764.88
10:59:58|50764.88
10:59:58|50764.88
10:59:59|50764.88
11:00:01|50764.88
11:00:02|50764.88
11:00:03|50764.88
11:00:04|50745.77
11:00:04|50745.77
11:00:06|50745.77
11:00:06|50745.77
11:00:07|50745.77
11:00:09|50745.77
11:00:10|50755.75
11:00:11|50755.76
11:00:11|50755.76
11:00:13|50766.37
11:00:14|50766.86
11:00:14|50766.86
11:00:15|50769.41
11:00:16|50769.41
11:00:17|50769.41
11:00:18|50769.41
11:00:19|50778.41
11:00:20|50778.41
11:00:21|50799.94
11:00:23|50799.96
11:00:23|50800.
11:00:24|50800.
11:00:26|50802.14
11:00:26|50802.14
11:00:27|50797.46
11:00:29|50797.46
11:00:29|50797.46
11:00:30|50801.68
11:00:31|50801.68
11:00:32|50801.68
11:00:33|50790.75
11:00:34|50790.75
11:00:35|50785.98
11:00:36|50785.98
11:00:37|50794.92
11:00:38|50794.92
11:00:40|50794.92
11:00:40|50794.92
11:00:42|50794.92
11:00:44|50794.92
11:00:45|50800.11
11:00:47|50800.14
11:00:48|50801.68
11:00:50|50801.68
11:00:52|50801.69
11:00:53|50801.69
11:00:53|50798.67
11:00:55|50798.67
11:00:56|50798.67
11:00:56|50801.02
11:00:57|50789.8
11:00:59|50789.8
11:00:59|50789.8
11:01:01|50789.8
11:01:02|50789.8
11:01:04|50789.8
11:01:04|50789.8
11:01:05|50789.42
11:01:06|50792.04
11:01:07|50792.04
11:01:08|50792.18
11:01:09|50792.18
11:01:10|50800.89
11:01:12|50800.89
11:01:12|50811.09
11:01:13|50811.09
11:01:14|50811.09
11:01:15|50811.09
11:01:16|50811.09
11:01:17|50811.09
11:01:18|50811.09
11:01:19|50811.09
11:01:21|50811.09
11:01:21|50811.09
11:01:22|50811.09
11:01:24|50803.74
11:01:25|50803.74
11:01:26|50803.11
11:01:27|50803.11
11:01:28|50803.11
11:01:29|50792.73
11:01:30|50793.94
11:01:31|50793.94
11:01:32|50793.94
11:01:33|50793.94
11:01:34|50793.94
11:01:35|50793.94
11:01:36|50793.94
11:01:37|50787.
11:01:38|50787.
11:01:39|50784.11
11:01:40|50784.11
11:01:41|50784.11
11:01:42|50783.18
11:01:43|50783.18
11:01:44|50783.18
11:01:45|50783.18
11:01:46|50783.18
11:01:47|50783.18
11:01:49|50783.18
11:01:51|50789.38
11:01:51|50789.37
11:01:53|50789.37
11:01:55|50789.38
11:01:55|50789.38
11:01:56|50789.33
11:01:58|50789.33
11:01:59|50789.34
11:01:59|50789.34
11:02:00|50789.34
11:02:01|50789.34
11:02:03|50784.12
11:02:03|50784.12
11:02:04|50779.28
11:02:06|50779.28
11:02:06|50779.89
11:02:08|50779.89
11:02:09|50779.89
11:02:11|50785.97
11:02:12|50786.9
11:02:12|50786.65
11:02:13|50782.29
11:02:14|50782.29
11:02:15|50782.29
11:02:17|50782.28
11:02:17|50782.28
11:02:19|50782.28
11:02:20|50782.28
11:02:21|50782.28
11:02:22|50770.5
11:02:23|50770.5
11:02:24|50770.5
11:02:25|50770.5
11:02:26|50770.5
11:02:27|50770.5
11:02:28|50770.5
11:02:29|50767.7
11:02:30|50767.7
11:02:31|50767.7
11:02:32|50786.43
11:02:33|50786.43
11:02:34|50783.44
11:02:35|50779.49
11:02:36|50779.49
11:02:37|50775.78
11:02:38|50766.88
11:02:39|50766.88
11:02:40|50766.88
11:02:42|50766.88
11:02:43|50766.88
11:02:44|50766.88
11:02:45|50766.88
11:02:47|50766.88
11:02:49|50766.88
11:02:49|50766.88
11:02:52|50773.04
11:02:52|50773.04
11:02:54|50773.04
11:02:56|50788.3
11:02:57|50788.3
11:02:58|50788.3
11:02:59|50788.02
11:03:00|50788.02
11:03:00|50788.02
11:03:02|50790.74
11:03:03|50790.74
11:03:03|50790.74
11:03:05|50790.74
11:03:06|50789.38
11:03:07|50789.38
11:03:07|50789.38
11:03:09|50786.16
11:03:10|50786.16
11:03:11|50786.16
11:03:12|50786.16
11:03:13|50786.16
11:03:14|50786.16
11:03:15|50786.16
11:03:16|50782.
11:03:17|50782.
11:03:18|50782.
11:03:19|50782.
11:03:19|50778.58
11:03:20|50778.58
11:03:22|50778.57
11:03:22|50778.57
11:03:24|50785.98
11:03:25|50790.75
11:03:26|50795.28
11:03:27|50796.41
11:03:28|50799.6
11:03:29|50799.6
11:03:30|50799.46
11:03:30|50799.46
11:03:32|50799.46
11:03:33|50799.46
11:03:34|50802.43
11:03:35|50798.71
11:03:35|50798.71
11:03:37|50797.85
11:03:37|50797.85
11:03:39|50799.6
11:03:40|50799.6
11:03:41|50799.6
11:03:42|50799.6
11:03:43|50799.6
11:03:44|50799.6
11:03:45|50805.21
11:03:45|50806.14
11:03:48|50806.17
11:03:49|50800.06
11:03:50|50799.84
11:03:51|50799.84
11:03:52|50799.84
11:03:53|50799.61
11:03:54|50792.57
11:03:55|50788.26
11:03:56|50788.26
11:03:57|50794.57
11:03:58|50796.42
11:03:59|50796.42
11:04:00|50796.42
11:04:01|50796.42
11:04:02|50796.42
11:04:03|50796.42
11:04:04|50796.42
11:04:05|50796.42
11:04:06|50796.42
11:04:07|50805.26
11:04:08|50805.26
11:04:09|50805.26
11:04:10|50806.15
11:04:11|50806.15
11:04:12|50806.15
11:04:13|50806.15
11:04:14|50806.15
11:04:15|50805.75
11:04:16|50805.25
11:04:17|50805.25
11:04:18|50805.25
11:04:19|50805.25
11:04:20|50805.22
11:04:21|50805.27
11:04:22|50805.27
11:04:23|50805.27
11:04:24|50805.27
11:04:25|50790.46
11:04:26|50790.46
11:04:27|50790.46
11:04:28|50790.46
11:04:29|50790.5
11:04:30|50790.5
11:04:32|50791.18
11:04:33|50791.18
11:04:34|50791.18
11:04:35|50791.18
11:04:36|50791.18
11:04:37|50791.18
11:04:38|50791.18
11:04:39|50791.18
11:04:40|50791.18
11:04:40|50791.18
11:04:43|50799.07
11:04:43|50798.59
11:04:44|50798.59
11:04:45|50798.59
11:04:47|50797.55
11:04:49|50797.4
11:04:50|50797.4
11:04:52|50797.4
11:04:54|50789.64
11:04:56|50789.64
11:04:56|50789.64
11:04:57|50789.64
11:04:58|50789.64
11:04:59|50789.64
11:05:00|50785.79
11:05:02|50792.78
11:05:03|50792.78
11:05:03|50795.72
11:05:06|50795.72
11:05:06|50793.47
11:05:07|50793.47
11:05:08|50793.47
11:05:09|50793.48
11:05:10|50793.48
11:05:11|50793.48
11:05:12|50793.48
11:05:13|50793.48
11:05:14|50793.48
11:05:15|50793.48
11:05:17|50793.48
11:05:18|50793.47
11:05:19|50793.48
11:05:20|50793.47
11:05:21|50793.47
11:05:22|50793.47
11:05:23|50793.47
11:05:24|50793.13
11:05:25|50793.06
11:05:26|50793.06
11:05:27|50793.06
11:05:28|50793.06
11:05:29|50793.06
11:05:30|50793.06
11:05:31|50793.06
11:05:32|50793.06
11:05:33|50790.2
11:05:34|50790.2
11:05:35|50790.2
11:05:36|50790.2
11:05:37|50781.58
11:05:38|50781.58
11:05:39|50781.58
11:05:40|50781.58
11:05:41|50781.58
11:05:42|50778.66
11:05:43|50778.62
11:05:44|50778.62
11:05:45|50778.62
11:05:46|50778.62
11:05:47|50775.43
11:05:48|50775.43
11:05:49|50775.42
11:05:51|50776.62
11:05:53|50776.63
11:05:53|50776.63
11:05:55|50767.68
11:05:55|50767.68
11:05:57|50767.68
11:05:57|50760.
11:05:59|50760.
11:06:00|50760.
11:06:01|50750.5
11:06:02|50750.5
11:06:03|50750.5
11:06:04|50750.5
11:06:05|50746.09
11:06:06|50746.09
11:06:07|50746.09
11:06:08|50748.89
11:06:09|50748.89
11:06:10|50753.38
11:06:11|50760.82
11:06:12|50761.81
11:06:12|50761.81
11:06:13|50761.81
11:06:15|50761.81
11:06:15|50761.81
11:06:17|50762.06
11:06:18|50762.06
11:06:19|50759.25
11:06:20|50759.25
11:06:21|50759.25
11:06:21|50759.25
11:06:23|50759.25
11:06:24|50759.25
11:06:24|50751.77
11:06:26|50751.77
11:06:26|50751.73
11:06:28|50751.73
11:06:29|50751.73
11:06:30|50751.73
11:06:31|50758.88
11:06:32|50758.88
11:06:33|50758.88
11:06:33|50758.91
11:06:35|50758.91
11:06:36|50758.91
11:06:36|50758.91
11:06:38|50758.92
11:06:39|50756.6
11:06:39|50756.56
11:06:41|50756.56
11:06:41|50756.56
11:06:43|50756.56
11:06:44|50756.56
11:06:45|50754.97
11:06:46|50754.97
11:06:47|50754.97
11:06:48|50754.97
11:06:49|50754.96
11:06:51|50754.96
11:06:52|50754.96
11:06:54|50758.15
11:06:55|50758.15
11:06:55|50758.15
11:06:56|50758.15
11:06:57|50758.15
11:06:59|50758.15
11:06:59|50758.15
11:07:00|50758.15
11:07:01|50758.15
11:07:03|50758.15
11:07:04|50763.46
11:07:05|50763.46
11:07:06|50774.16
11:07:07|50774.16
11:07:08|50774.16
11:07:09|50774.16
11:07:10|50774.16
11:07:11|50774.15
11:07:12|50781.6
11:07:13|50781.6
11:07:14|50781.6
11:07:15|50781.6
11:07:16|50781.6
11:07:17|50781.6
11:07:18|50781.6
11:07:19|50781.6
11:07:20|50781.6
11:07:21|50781.6
11:07:22|50781.6
11:07:23|50781.6
11:07:24|50781.6
11:07:25|50781.6
11:07:26|50789.49
11:07:27|50789.49
11:07:28|50790.07
11:07:29|50790.07
11:07:30|50790.07
11:07:31|50790.06
11:07:33|50790.06
11:07:34|50790.06
11:07:35|50790.06
11:07:36|50788.97
11:07:36|50788.97
11:07:38|50788.97
11:07:39|50778.35
11:07:40|50766.82
11:07:40|50766.82
11:07:42|50766.82
11:07:42|50766.82
11:07:43|50766.82
11:07:45|50766.82
11:07:46|50766.82
11:07:47|50766.82
11:07:48|50766.82
11:07:49|50766.82
11:07:50|50766.82
11:07:52|50766.82
11:07:53|50766.82
11:07:55|50766.82
11:07:55|50766.82
11:07:56|50766.82
11:07:58|50766.82
11:07:59|50766.82
11:07:59|50766.82
11:08:01|50766.82
11:08:02|50766.82
11:08:02|50766.82
11:08:04|50766.82
11:08:05|50766.82
11:08:06|50785.96
11:08:07|50785.96
11:08:07|50785.96
11:08:10|50775.34
11:08:10|50775.34
11:08:11|50762.14
11:08:12|50762.14
11:08:13|50762.14
11:08:14|50762.14
11:08:15|50762.14
11:08:16|50762.14
11:08:18|50771.14
11:08:19|50771.14
11:08:20|50771.14
11:08:21|50768.23
11:08:22|50768.23
11:08:23|50768.23
11:08:24|50768.23
11:08:25|50768.23
11:08:26|50773.01
11:08:27|50773.01
11:08:28|50773.01
11:08:30|50773.01
11:08:31|50773.01
11:08:32|50773.01
11:08:32|50773.01
11:08:33|50773.01
11:08:35|50773.01
11:08:36|50773.01
11:08:36|50768.81
11:08:38|50768.81
11:08:38|50768.81
11:08:40|50768.81
11:08:41|50768.81
11:08:42|50768.81
11:08:42|50768.81
11:08:44|50769.16
11:08:45|50769.16
11:08:46|50769.24
11:08:47|50769.24
11:08:47|50774.93
11:08:48|50774.93
11:08:50|50774.93
11:08:50|50774.93
11:08:53|50786.88
11:08:53|50786.88
11:08:56|50786.88
11:08:57|50786.88
11:08:57|50786.88
11:08:58|50786.88
11:09:00|50786.87
11:09:01|50786.87
11:09:02|50786.87
11:09:03|50786.87
11:09:04|50786.87
11:09:05|50786.87
11:09:06|50786.88
11:09:07|50786.87
11:09:08|50786.87
11:09:09|50786.87
11:09:10|50786.87
11:09:11|50786.87
11:09:12|50786.87
11:09:13|50786.88
11:09:14|50786.87
11:09:16|50786.87
11:09:16|50786.87
11:09:17|50786.88
11:09:18|50786.88
11:09:19|50786.88
11:09:20|50786.88
11:09:21|50786.88
11:09:22|50786.88
11:09:23|50786.88
11:09:24|50786.88
11:09:25|50786.88
11:09:26|50786.88
11:09:27|50786.88
11:09:28|50786.88
11:09:30|50790.05
11:09:30|50790.05
11:09:31|50790.05
11:09:32|50790.05
11:09:33|50790.05
11:09:35|50794.68
11:09:35|50798.25
11:09:36|50800.94
11:09:37|50814.59
11:09:38|50814.59
11:09:39|50814.59
11:09:40|50822.93
11:09:41|50823.79
11:09:42|50823.89
11:09:43|50823.89
11:09:44|50840.92
11:09:45|50846.24
11:09:46|50846.24
11:09:47|50846.24
11:09:48|50846.24
11:09:49|50846.24
11:09:50|50846.24
11:09:51|50846.24
11:09:53|50846.24
11:09:55|50846.24
11:09:56|50838.78
11:09:57|50839.77
11:09:59|50839.77
11:10:00|50839.77
11:10:01|50839.77
11:10:02|50839.77
11:10:02|50839.77
11:10:04|50838.19
11:10:05|50838.19
11:10:06|50819.87
11:10:06|50819.87
11:10:08|50819.87
11:10:09|50819.87
11:10:10|50819.87
11:10:11|50817.65
11:10:12|50814.65
11:10:13|50814.65
11:10:14|50809.46
11:10:15|50804.68
11:10:16|50804.68
11:10:16|50804.68
11:10:17|50804.68
11:10:18|50804.68
11:10:20|50812.87
11:10:21|50823.32
11:10:21|50823.32
11:10:23|50823.32
11:10:24|50823.32
11:10:25|50823.32
11:10:26|50817.04
11:10:27|50817.04
11:10:28|50813.96
11:10:29|50813.96
11:10:30|50813.96
11:10:30|50813.96
11:10:32|50813.96
11:10:32|50813.96
11:10:34|50813.96
11:10:35|50813.96
11:10:36|50803.44
11:10:37|50803.48
11:10:38|50803.21
11:10:39|50803.21
11:10:40|50801.17
11:10:41|50801.17
11:10:42|50801.17
11:10:43|50801.17
11:10:44|50809.76
11:10:45|50809.76
11:10:46|50809.56
11:10:47|50809.58
11:10:48|50809.58
11:10:49|50809.58
11:10:50|50809.58
11:10:51|50809.58
11:10:52|50809.58
11:10:53|50809.58
11:10:54|50809.58
11:10:55|50809.58
11:10:56|50806.48
11:10:58|50802.91
11:11:00|50802.91
11:11:01|50802.91
11:11:03|50802.91
11:11:03|50802.91
11:11:04|50802.91
11:11:05|50802.91
11:11:06|50806.46
11:11:07|50803.18
11:11:08|50803.52
11:11:09|50803.52
11:11:10|50803.52
11:11:11|50805.68
11:11:12|50805.68
11:11:13|50805.68
11:11:15|50802.91
11:11:16|50802.91
11:11:17|50799.54
11:11:18|50799.64
11:11:19|50799.64
11:11:20|50799.64
11:11:21|50799.64
11:11:22|50799.64
11:11:23|50799.64
11:11:24|50803.12
11:11:25|50803.12
11:11:26|50803.12
11:11:27|50803.12
11:11:28|50810.
11:11:29|50814.65
11:11:30|50819.14
11:11:31|50819.14
11:11:32|50819.13
11:11:33|50819.13
11:11:34|50819.18
11:11:35|50819.18
11:11:36|50819.18
11:11:37|50819.18
11:11:38|50819.18
11:11:39|50819.18
11:11:40|50819.18
11:11:41|50824.26
11:11:42|50824.26
11:11:43|50824.25
11:11:44|50824.25
11:11:45|50823.27
11:11:46|50823.27
11:11:47|50823.27
11:11:48|50823.27
11:11:49|50823.27
11:11:50|50833.08
11:11:51|50839.87
11:11:52|50839.87
11:11:53|50839.87
11:11:54|50839.87
11:11:56|50836.87
11:11:58|50841.4
11:12:00|50841.4
11:12:00|50843.71
11:12:01|50843.71
11:12:02|50843.71
11:12:03|50847.9
11:12:04|50844.13
11:12:06|50844.13
11:12:07|50844.13
11:12:08|50844.13
11:12:09|50844.13
11:12:10|50843.81
11:12:11|50843.81
11:12:12|50839.48
11:12:13|50839.48
11:12:14|50825.75
11:12:15|50825.75
11:12:16|50825.75
11:12:17|50818.61
11:12:18|50810.27
11:12:19|50793.55
11:12:20|50808.66
11:12:21|50808.66
11:12:22|50808.66
11:12:23|50808.63
11:12:24|50808.63
11:12:25|50794.61
11:12:26|50793.49
11:12:27|50790.01
11:12:28|50790.01
11:12:29|50790.01
11:12:30|50790.01
11:12:32|50798.12
11:12:32|50798.12
11:12:34|50798.12
11:12:34|50796.5
11:12:36|50796.51
11:12:37|50796.51
11:12:38|50796.51
11:12:39|50796.5
11:12:40|50796.97
11:12:41|50794.11
11:12:42|50792.13
11:12:43|50792.13
11:12:44|50792.15
11:12:45|50792.15
11:12:46|50790.01
11:12:46|50790.01
11:12:48|50790.01
11:12:49|50790.01
11:12:49|50790.01
11:12:51|50790.
11:12:51|50790.
11:12:53|50790.
11:12:54|50790.
11:12:55|50790.
11:12:57|50789.16
11:12:59|50780.23
11:13:00|50780.23
11:13:02|50785.65
11:13:03|50785.65
11:13:03|50780.04
11:13:04|50780.07
11:13:05|50778.02
11:13:06|50778.02
11:13:07|50778.02
11:13:08|50783.41
11:13:09|50787.85
11:13:10|50787.85
11:13:12|50787.85
11:13:14|50771.88
11:13:14|50771.88
11:13:16|50771.88
11:13:17|50771.88
11:13:18|50771.88
11:13:19|50771.88
11:13:19|50781.3
11:13:21|50781.3
11:13:22|50779.97
11:13:22|50780.12
11:13:24|50780.12
11:13:24|50780.65
11:13:26|50780.65
11:13:26|50780.65
11:13:28|50780.65
11:13:29|50780.65
11:13:30|50780.65
11:13:31|50786.66
11:13:32|50786.12
11:13:33|50782.81
11:13:34|50782.81
11:13:35|50782.81
11:13:36|50782.8
11:13:37|50782.8
11:13:38|50782.8
11:13:39|50782.8
11:13:40|50782.8
11:13:41|50782.8
11:13:42|50782.8
11:13:42|50775.36
11:13:44|50775.36
11:13:44|50775.36
11:13:46|50775.35
11:13:46|50775.35
11:13:48|50775.35
11:13:48|50775.35
11:13:50|50775.35
11:13:50|50774.86
11:13:52|50784.57
11:13:53|50784.57
11:13:53|50779.56
11:13:55|50779.56
11:13:56|50779.56
11:13:57|50783.
11:13:59|50783.
11:13:59|50781.05
11:14:00|50778.81
11:14:01|50778.81
11:14:03|50778.87
11:14:03|50778.87
11:14:04|50776.3
11:14:06|50770.61
11:14:07|50765.1
11:14:07|50765.1
11:14:08|50765.1
11:14:09|50765.1
11:14:10|50768.69
11:14:12|50768.69
11:14:12|50768.69
11:14:14|50768.69
11:14:16|50778.05
11:14:17|50778.05
11:14:18|50778.05
11:14:19|50778.05
11:14:20|50778.05
11:14:21|50780.18
11:14:22|50780.17
11:14:23|50780.17
11:14:24|50780.17
11:14:25|50780.18
11:14:26|50780.18
11:14:27|50780.18
11:14:28|50780.18
11:14:29|50780.18
11:14:30|50780.18
11:14:31|50780.18
11:14:32|50780.18
11:14:34|50780.18
11:14:35|50780.18
11:14:36|50780.18
11:14:36|50780.18
11:14:38|50780.18
11:14:39|50780.18
11:14:39|50780.18
11:14:41|50780.18
11:14:42|50780.18
11:14:43|50780.18
11:14:43|50780.18
11:14:45|50780.18
11:14:46|50782.25
11:14:46|50782.18
11:14:48|50782.17
11:14:49|50782.17
11:14:50|50782.17
11:14:51|50781.52
11:14:52|50781.52
11:14:52|50781.52
11:14:54|50781.53
11:14:55|50781.53
11:14:56|50789.22
11:14:57|50789.22
11:14:59|50789.22
11:15:01|50789.22
11:15:02|50785.58
11:15:03|50785.58
11:15:04|50769.71
11:15:05|50765.57
11:15:06|50765.57
11:15:07|50765.57
11:15:08|50765.57
11:15:09|50765.57
11:15:11|50752.65
11:15:11|50751.73
11:15:13|50751.73
11:15:14|50751.73
11:15:15|50740.6
11:15:16|50731.96
11:15:17|50731.96
11:15:18|50735.69
11:15:19|50731.42
11:15:20|50729.38
11:15:21|50729.38
11:15:22|50729.38
11:15:23|50729.38
11:15:24|50729.38
11:15:25|50731.27
11:15:26|50731.27
11:15:27|50731.27
11:15:28|50731.27
11:15:29|50736.66
11:15:30|50736.66
11:15:31|50749.45
11:15:32|50748.66
11:15:33|50749.45
11:15:34|50749.45
11:15:35|50749.45
11:15:36|50749.45
11:15:37|50749.45
11:15:38|50749.43
11:15:39|50749.43
11:15:40|50749.43
11:15:41|50749.42
11:15:42|50749.42
11:15:43|50749.42
11:15:44|50749.42
11:15:45|50749.42
11:15:46|50744.86
11:15:47|50744.86
11:15:48|50744.86
11:15:49|50744.87
11:15:50|50749.04
11:15:51|50749.04
11:15:52|50745.93
11:15:53|50749.43
11:15:54|50749.43
11:15:55|50749.43
11:15:56|50749.43
11:15:57|50749.43
11:15:58|50749.43
11:16:00|50749.43
11:16:01|50749.43
11:16:02|50749.43
11:16:03|50749.43
11:16:04|50749.43
11:16:05|50749.43
11:16:06|50749.43
11:16:07|50749.43
11:16:07|50749.43
11:16:09|50749.43
11:16:11|50749.43
11:16:11|50749.43
11:16:12|50749.43
11:16:13|50762.36
11:16:15|50762.36
11:16:15|50762.36
11:16:16|50762.36
11:16:17|50762.36
11:16:19|50762.35
11:16:19|50762.36
11:16:20|50752.73
11:16:22|50752.72
11:16:23|50752.72
11:16:23|50752.72
11:16:24|50752.72
11:16:26|50749.88
11:16:26|50749.44
11:16:28|50749.44
11:16:28|50749.43
11:16:29|50749.43
11:16:30|50749.43
11:16:31|50749.43
11:16:32|50741.96
11:16:33|50741.96
11:16:36|50741.96
11:16:36|50734.55
11:16:37|50734.55
11:16:38|50738.63
11:16:39|50737.89
11:16:40|50737.89
11:16:41|50737.89
11:16:42|50737.89
11:16:43|50733.11
11:16:44|50722.05
11:16:46|50719.02
11:16:46|50719.02
11:16:47|50725.86
11:16:48|50725.86
11:16:49|50725.86
11:16:50|50725.86
11:16:51|50725.86
11:16:52|50724.09
11:16:53|50725.9
11:16:54|50725.9
11:16:55|50725.9
11:16:56|50725.9
11:16:57|50725.9
11:16:58|50725.9
11:17:00|50725.9
11:17:02|50719.4
11:17:04|50718.47
11:17:05|50718.48
11:17:06|50718.48
11:17:07|50718.46
11:17:08|50716.58
11:17:09|50716.75
11:17:10|50716.75
11:17:11|50707.15
11:17:12|50707.15
11:17:14|50707.15
11:17:15|50710.39
11:17:16|50710.39
11:17:18|50714.01
11:17:18|50716.75
11:17:20|50716.75
11:17:21|50716.75
11:17:21|50716.75
11:17:23|50716.75
11:17:23|50716.75
11:17:24|50716.75
11:17:26|50716.75
11:17:27|50716.75
11:17:28|50716.75
11:17:28|50725.63
11:17:30|50725.63
11:17:30|50725.63
11:17:31|50725.63
11:17:33|50726.71
11:17:33|50723.6
11:17:35|50723.6
11:17:36|50723.6
11:17:37|50723.6
11:17:38|50723.6
11:17:39|50723.6
11:17:40|50723.6
11:17:40|50725.33
11:17:41|50725.17
11:17:42|50725.17
11:17:44|50725.17
11:17:45|50725.17
11:17:45|50725.17
11:17:47|50725.17
11:17:48|50725.17
11:17:49|50725.17
11:17:50|50725.17
11:17:50|50725.17
11:17:52|50725.17
11:17:53|50725.71
11:17:53|50725.71
11:17:54|50725.71
11:17:57|50725.71
11:17:57|50725.71
11:17:58|50725.71
11:17:59|50725.71
11:18:01|50721.58
11:18:02|50723.04
11:18:03|50723.43
11:18:04|50724.21
11:18:06|50724.2
11:18:06|50724.2
11:18:08|50724.2
11:18:10|50724.2
11:18:10|50724.21
11:18:11|50724.21
11:18:12|50736.23
11:18:13|50736.02
11:18:14|50736.02
11:18:16|50736.2
11:18:17|50736.2
11:18:19|50736.2
11:18:19|50736.2
11:18:20|50736.2
11:18:21|50736.2
11:18:22|50731.23
11:18:23|50731.23
11:18:24|50731.23
11:18:25|50731.23
11:18:27|50731.23
11:18:27|50734.63
11:18:28|50734.63
11:18:29|50734.62
11:18:30|50734.62
11:18:31|50734.63
11:18:32|50734.63
11:18:33|50734.63
11:18:34|50734.63
11:18:35|50734.63
11:18:36|50734.62
11:18:37|50751.95
11:18:38|50751.95
11:18:39|50751.95
11:18:40|50753.36
11:18:41|50753.36
11:18:42|50753.36
11:18:43|50753.36
11:18:44|50753.36
11:18:45|50753.13
11:18:47|50753.12
11:18:48|50753.12
11:18:49|50753.12
11:18:50|50753.12
11:18:51|50753.12
11:18:52|50753.12
11:18:53|50753.13
11:18:54|50753.13
11:18:55|50753.13
11:18:56|50753.13
11:18:57|50753.13
11:18:58|50753.13
11:18:59|50753.13
11:19:00|50751.95
11:19:01|50751.95
11:19:03|50744.88
11:19:04|50738.11
11:19:06|50738.1
11:19:06|50738.1
11:19:07|50738.1
11:19:08|50738.1
11:19:09|50738.1
11:19:11|50738.11
11:19:12|50738.11
11:19:12|50738.11
11:19:14|50738.11
11:19:15|50738.11
11:19:16|50741.82
11:19:17|50752.33
11:19:18|50752.33
11:19:19|50752.33
11:19:20|50752.33
11:19:21|50742.94
11:19:22|50742.94
11:19:23|50742.94
11:19:24|50742.94
11:19:25|50742.94
11:19:26|50735.93
11:19:27|50735.94
11:19:29|50735.93
11:19:31|50735.94
11:19:31|50735.89
11:19:32|50736.26
11:19:33|50736.26
11:19:34|50736.26
11:19:35|50736.08
11:19:36|50736.26
11:19:37|50736.26
11:19:38|50736.26
11:19:39|50736.26
11:19:40|50736.26
11:19:41|50736.26
11:19:42|50736.26
11:19:43|50736.26
11:19:44|50736.26
11:19:45|50736.26
11:19:46|50745.59
11:19:47|50745.59
11:19:48|50745.59
11:19:49|50745.59
11:19:50|50745.59
11:19:51|50745.59
11:19:52|50745.58
11:19:53|50745.58
11:19:54|50745.59
11:19:55|50745.59
11:19:56|50745.59
11:19:57|50745.59
11:19:58|50745.59
11:20:00|50742.79
11:20:00|50742.79
11:20:01|50742.79
11:20:03|50742.79
11:20:05|50742.79
11:20:05|50742.79
11:20:08|50736.36
11:20:08|50736.36
11:20:09|50736.36
11:20:10|50736.36
11:20:11|50729.46
11:20:12|50729.46
11:20:13|50728.35
11:20:14|50732.56
11:20:15|50732.56
11:20:16|50732.56
11:20:17|50732.56
11:20:18|50732.56
11:20:19|50735.04
11:20:20|50735.04
11:20:21|50735.04
11:20:22|50735.04
11:20:23|50732.82
11:20:24|50732.82
11:20:25|50732.82
11:20:27|50732.82
11:20:28|50732.82
11:20:29|50732.82
11:20:30|50732.82
11:20:31|50732.82
11:20:32|50732.82
11:20:33|50732.82
11:20:34|50732.82
11:20:35|50732.82
11:20:36|50732.82
11:20:37|50732.82
11:20:38|50732.82
11:20:39|50725.71
11:20:40|50725.71
11:20:41|50713.27
11:20:42|50718.44
11:20:43|50724.57
11:20:44|50724.57
11:20:45|50724.57
11:20:46|50724.22
11:20:47|50717.75
11:20:48|50717.75
11:20:49|50717.75
11:20:50|50717.75
11:20:51|50717.75
11:20:52|50717.75
11:20:53|50716.94
11:20:54|50716.94
11:20:55|50716.94
11:20:56|50715.1
11:20:57|50715.1
11:20:58|50715.1
11:20:59|50715.1
11:21:00|50715.1
11:21:01|50715.1
11:21:02|50711.38
11:21:03|50710.45
11:21:05|50710.45
11:21:06|50710.45
11:21:07|50710.44
11:21:09|50698.58
11:21:11|50703.76
11:21:11|50703.76
11:21:12|50703.76
11:21:13|50703.76
11:21:15|50703.77
11:21:15|50703.77
11:21:17|50703.77
11:21:18|50703.77
11:21:18|50703.77
11:21:19|50703.77
11:21:21|50717.4
11:21:21|50717.4
11:21:23|50717.4
11:21:23|50717.4
11:21:24|50717.38
11:21:26|50717.38
11:21:27|50717.39
11:21:27|50717.39
11:21:28|50717.39
11:21:30|50717.39
11:21:30|50717.39
11:21:31|50710.16
11:21:32|50704.47
11:21:34|50704.47
11:21:34|50704.47
11:21:35|50711.37
11:21:36|50711.37
11:21:37|50711.37
11:21:38|50711.37
11:21:39|50711.37
11:21:40|50711.37
11:21:41|50711.36
11:21:43|50711.27
11:21:43|50711.27
11:21:45|50711.27
11:21:45|50713.71
11:21:46|50713.7
11:21:47|50713.7
11:21:49|50713.7
11:21:49|50713.71
11:21:51|50722.15
11:21:51|50722.15
11:21:52|50722.15
11:21:53|50722.15
11:21:54|50732.37
11:21:55|50732.38
11:21:56|50732.38
11:21:58|50732.81
11:21:58|50732.81
11:21:59|50746.12
11:22:00|50746.12
11:22:01|50746.12
11:22:02|50746.12
11:22:03|50746.12
11:22:06|50745.96
11:22:07|50736.58
11:22:09|50732.4
11:22:10|50732.39
11:22:11|50732.39
11:22:12|50732.39
11:22:13|50732.39
11:22:15|50736.32
11:22:16|50745.29
11:22:16|50745.72
11:22:18|50745.72
11:22:19|50745.78
11:22:20|50745.78
11:22:21|50745.78
11:22:22|50745.78
11:22:23|50734.13
11:22:24|50734.13
11:22:25|50746.37
11:22:26|50746.36
11:22:27|50746.37
11:22:27|50746.37
11:22:29|50746.37
11:22:30|50746.37
11:22:31|50746.37
11:22:32|50746.37
11:22:32|50733.19
11:22:33|50733.19
11:22:35|50733.19
11:22:37|50737.17
11:22:37|50738.5
11:22:38|50738.49
11:22:39|50733.55
11:22:40|50732.38
11:22:41|50732.08
11:22:43|50732.08
11:22:43|50732.08
11:22:44|50732.09
11:22:45|50732.09
11:22:46|50732.09
11:22:47|50732.09
11:22:49|50732.08
11:22:49|50732.08
11:22:50|50732.68
11:22:52|50732.68
11:22:52|50732.68
11:22:53|50732.68
11:22:54|50746.02
11:22:56|50746.02
11:22:56|50746.02
11:22:58|50746.02
11:22:58|50747.05
11:22:59|50747.08
11:23:00|50747.08
11:23:01|50747.08
11:23:02|50747.07
11:23:03|50747.07
11:23:04|50747.07
11:23:05|50747.07
11:23:07|50747.07
11:23:08|50747.07
11:23:09|50747.07
11:23:10|50743.24
11:23:11|50743.9
11:23:12|50743.9
11:23:13|50744.12
11:23:14|50744.12
11:23:15|50744.12
11:23:16|50747.11
11:23:17|50747.11
11:23:18|50747.11
11:23:19|50747.11
11:23:20|50747.11
11:23:21|50747.11
11:23:22|50747.11
11:23:24|50747.11
11:23:24|50747.11
11:23:25|50746.75
11:23:26|50746.75
11:23:27|50746.09
11:23:28|50746.09
11:23:29|50746.22
11:23:30|50746.22
11:23:31|50746.22
11:23:32|50749.73
11:23:34|50749.73
11:23:34|50749.73
11:23:35|50749.73
11:23:36|50749.73
11:23:37|50747.07
11:23:38|50747.07
11:23:39|50747.
11:23:41|50747.
11:23:41|50747.
11:23:42|50760.79
11:23:43|50760.79
11:23:44|50760.93
11:23:45|50765.7
11:23:46|50765.7
11:23:47|50765.7
11:23:48|50765.7
11:23:49|50765.7
11:23:50|50765.7
11:23:51|50765.7
11:23:52|50765.7
11:23:53|50765.7
11:23:54|50765.7
11:23:55|50765.7
11:23:56|50768.12
11:23:58|50768.12
11:23:58|50768.11
11:23:59|50768.11
11:24:00|50768.11
11:24:01|50768.11
11:24:02|50768.11
11:24:03|50772.83
11:24:04|50772.83
11:24:05|50772.83
11:24:08|50772.83
11:24:09|50772.83
11:24:10|50772.83
11:24:12|50771.96
11:24:12|50771.96
11:24:14|50771.96
11:24:15|50771.96
11:24:16|50771.96
11:24:17|50771.96
11:24:18|50771.96
11:24:19|50771.96
11:24:20|50771.96
11:24:21|50771.96
11:24:21|50771.51
11:24:23|50771.51
11:24:24|50771.51
11:24:25|50771.51
11:24:26|50771.51
11:24:27|50771.51
11:24:28|50771.51
11:24:29|50771.51
11:24:30|50771.51
11:24:31|50771.51
11:24:32|50766.95
11:24:33|50766.95
11:24:34|50766.95
11:24:35|50766.95
11:24:36|50766.95
11:24:37|50766.95
11:24:38|50766.95
11:24:39|50773.08
11:24:40|50773.08
11:24:41|50773.08
11:24:42|50773.08
11:24:43|50773.08
11:24:44|50773.08
11:24:46|50773.08
11:24:47|50752.56
11:24:48|50753.84
11:24:50|50753.88
11:24:50|50762.75
11:24:51|50762.75
11:24:52|50762.75
11:24:53|50774.49
11:24:54|50774.49
11:24:55|50774.49
11:24:56|50774.52
11:24:58|50773.27
11:24:59|50774.52
11:24:59|50774.52
11:25:00|50774.52
11:25:01|50790.56
11:25:03|50790.56
11:25:04|50790.56
11:25:04|50784.65
11:25:05|50787.67
11:25:06|50787.67
11:25:09|50787.69
11:25:10|50787.73
11:25:12|50787.73
11:25:14|50787.73
11:25:15|50788.15
11:25:16|50788.15
11:25:16|50788.15
11:25:17|50788.15
11:25:18|50788.15
11:25:19|50788.15
11:25:20|50788.14
11:25:22|50788.14
11:25:22|50788.14
11:25:23|50787.78
11:25:24|50787.78
11:25:25|50787.77
11:25:26|50787.78
11:25:28|50787.77
11:25:28|50788.15
11:25:30|50788.15
11:25:31|50787.75
11:25:32|50786.02
11:25:33|50786.02
11:25:33|50769.92
11:25:34|50769.92
11:25:36|50769.92
11:25:37|50769.92
11:25:38|50769.91
11:25:39|50777.71
11:25:40|50777.71
11:25:41|50768.45
11:25:42|50768.45
11:25:42|50768.45
11:25:44|50768.45
11:25:45|50768.45
11:25:45|50768.45
11:25:47|50768.45
11:25:48|50768.45
11:25:49|50768.45
11:25:49|50768.45
11:25:51|50771.87
11:25:53|50771.87
11:25:53|50771.87
11:25:54|50771.87
11:25:56|50771.87
11:25:57|50771.45
11:25:57|50760.98
11:25:59|50760.98
11:26:00|50760.98
11:26:01|50760.98
11:26:02|50760.98
11:26:02|50760.98
11:26:03|50760.12
11:26:04|50760.12
11:26:06|50760.12
11:26:07|50761.69
11:26:08|50761.69
11:26:10|50761.69
11:26:12|50761.69
11:26:12|50761.69
11:26:14|50761.69
11:26:15|50761.69
11:26:16|50761.69
11:26:17|50759.82
11:26:18|50751.94
11:26:19|50751.94
11:26:20|50749.49
11:26:21|50749.05
11:26:22|50748.28
11:26:23|50748.28
11:26:24|50748.28
11:26:25|50745.66
11:26:26|50745.66
11:26:27|50745.66
11:26:28|50745.66
11:26:29|50745.66
11:26:30|50745.66
11:26:31|50745.66
11:26:32|50745.66
11:26:33|50745.66
11:26:34|50750.
11:26:35|50765.45
11:26:36|50765.45
11:26:37|50765.45
11:26:38|50765.45
11:26:39|50765.45
11:26:40|50765.45
11:26:41|50765.45
11:26:42|50763.35
11:26:43|50763.35
11:26:44|50756.14
11:26:45|50761.99
11:26:46|50761.99
11:26:47|50761.87
11:26:48|50755.28
11:26:49|50756.56
11:26:50|50756.56
11:26:51|50756.56
11:26:52|50756.56
11:26:53|50756.56
11:26:54|50756.56
11:26:55|50756.56
11:26:56|50756.56
11:26:57|50756.56
11:26:58|50756.56
11:26:59|50756.56
11:27:00|50756.56
11:27:01|50756.56
11:27:02|50756.56
11:27:03|50756.56
11:27:04|50756.56
11:27:05|50756.56
11:27:06|50756.56
11:27:07|50756.56
11:27:08|50756.56
11:27:09|50759.65
11:27:11|50759.65
11:27:13|50759.65
11:27:13|50756.14
11:27:15|50745.72
11:27:16|50745.73
11:27:16|50745.73
11:27:19|50748.97
11:27:19|50748.97
11:27:21|50747.31
11:27:21|50747.31
11:27:22|50747.31
11:27:23|50747.31
11:27:24|50747.31
11:27:25|50747.31
11:27:26|50747.31
11:27:27|50747.31
11:27:28|50747.31
11:27:29|50739.39
11:27:30|50739.39
11:27:31|50733.49
11:27:33|50733.49
11:27:33|50733.49
11:27:34|50733.49
11:27:35|50733.49
11:27:36|50733.49
11:27:37|50743.57
11:27:38|50743.57
11:27:39|50743.57
11:27:40|50743.57
11:27:41|50743.57
11:27:42|50743.56
11:27:43|50743.57
11:27:44|50749.12
11:27:45|50751.52
11:27:46|50751.52
11:27:47|50751.52
11:27:48|50751.52
11:27:49|50754.09
11:27:50|50754.09
11:27:51|50754.09
11:27:52|50754.09
11:27:53|50754.09
11:27:54|50754.09
11:27:55|50754.09
11:27:56|50754.07
11:27:57|50754.07
11:27:58|50754.05
11:27:59|50754.05
11:28:00|50754.05
11:28:01|50754.05
11:28:02|50754.05
11:28:03|50754.05
11:28:05|50727.23
11:28:06|50706.89
11:28:07|50708.55
11:28:08|50707.23
11:28:09|50699.39
11:28:10|50699.39
11:28:12|50711.45
11:28:13|50711.45
11:28:14|50711.45
11:28:15|50711.45
11:28:16|50711.45
11:28:17|50711.45
11:28:18|50711.45
11:28:20|50711.45
11:28:21|50708.28
11:28:22|50708.28
11:28:23|50697.51
11:28:24|50697.51
11:28:25|50697.51
11:28:26|50697.51
11:28:27|50700.
11:28:28|50700.
11:28:29|50700.
11:28:30|50677.34
11:28:31|50677.34
11:28:32|50673.86
11:28:33|50673.86
11:28:34|50680.17
11:28:35|50680.12
11:28:36|50680.12
11:28:37|50680.11
11:28:38|50680.11
11:28:39|50678.46
11:28:40|50684.37
11:28:41|50694.61
11:28:42|50694.61
11:28:43|50687.28
11:28:44|50686.62
11:28:45|50683.62
11:28:46|50683.28
11:28:47|50676.09
11:28:48|50676.09
11:28:49|50673.23
11:28:50|50673.23
11:28:51|50673.23
11:28:52|50670.38
11:28:53|50670.
11:28:54|50670.
11:28:55|50663.23
11:28:56|50665.11
11:28:57|50664.71
11:28:58|50664.71
11:28:59|50659.52
11:29:00|50659.52
11:29:01|50656.82
11:29:02|50659.34
11:29:03|50653.71
11:29:04|50650.58
11:29:05|50650.58
11:29:06|50650.58
11:29:07|50650.58
11:29:08|50650.58
11:29:09|50650.58
11:29:10|50650.58
11:29:11|50656.75
11:29:12|50656.75
11:29:13|50656.75
11:29:14|50656.75
11:29:16|50656.75
11:29:18|50656.75
11:29:18|50650.57
11:29:20|50644.95
11:29:21|50644.95
11:29:22|50644.95
11:29:23|50644.95
11:29:23|50644.95
11:29:25|50644.95
11:29:26|50644.95
11:29:27|50644.95
11:29:28|50644.95
11:29:28|50644.95
11:29:29|50638.51
11:29:31|50638.51
11:29:31|50638.51
11:29:32|50638.51
11:29:34|50637.88
11:29:35|50637.88
11:29:36|50637.88
11:29:36|50637.52
11:29:37|50637.52
11:29:39|50637.51
11:29:39|50638.95
11:29:41|50638.95
11:29:42|50638.95
11:29:43|50650.88
11:29:44|50650.88
11:29:45|50654.23
11:29:45|50654.22
11:29:47|50654.22
11:29:47|50654.2
11:29:48|50651.71
11:29:49|50651.71
11:29:50|50651.71
11:29:51|50639.1
11:29:52|50639.1
11:29:53|50639.1
11:29:54|50639.1
11:29:56|50639.1
11:29:56|50639.1
11:29:57|50639.1
11:29:58|50639.1
11:30:00|50639.1
11:30:00|50639.1
11:30:01|50639.09
11:30:02|50635.78
11:30:03|50635.78
11:30:04|50635.78
11:30:05|50635.78
11:30:06|50638.42
11:30:07|50638.42
11:30:08|50638.42
11:30:09|50637.27
11:30:12|50637.27
11:30:13|50649.61
11:30:14|50649.61
11:30:15|50649.61
11:30:16|50649.61
11:30:17|50649.61
11:30:18|50649.6
11:30:20|50649.6
11:30:21|50649.61
11:30:23|50649.61
11:30:23|50653.66
11:30:24|50653.66
11:30:26|50653.66
11:30:27|50653.66
11:30:27|50653.66
11:30:29|50653.66
11:30:31|50659.8
11:30:31|50659.79
11:30:32|50659.79
11:30:33|50659.79
11:30:34|50658.03
11:30:35|50659.26
11:30:36|50659.26
11:30:37|50660.41
11:30:38|50660.41
11:30:39|50660.41
11:30:40|50663.67
11:30:41|50658.98
11:30:42|50653.94
11:30:43|50653.94
11:30:44|50653.94
11:30:45|50653.94
11:30:46|50653.94
11:30:47|50653.94
11:30:48|50653.94
11:30:49|50653.94
11:30:50|50649.88
11:30:51|50644.32
11:30:53|50644.32
11:30:54|50644.32
11:30:54|50644.32
11:30:55|50644.32
11:30:56|50644.32
11:30:57|50640.57
11:30:58|50640.57
11:30:59|50640.57
11:31:00|50640.57
11:31:01|50640.57
11:31:03|50640.57
11:31:03|50640.5
11:31:04|50640.5
11:31:05|50647.82
11:31:07|50647.82
11:31:07|50654.14
11:31:08|50654.14
11:31:09|50654.14
11:31:10|50654.14
11:31:11|50654.14
11:31:12|50650.58
11:31:15|50650.58
11:31:16|50650.58
11:31:18|50650.58
11:31:19|50650.58
11:31:21|50650.58
11:31:21|50650.58
11:31:23|50650.58
11:31:23|50650.58
11:31:25|50650.58
11:31:25|50668.09
11:31:27|50668.09
11:31:28|50668.09
11:31:29|50668.09
11:31:30|50668.09
11:31:31|50668.09
11:31:32|50681.28
11:31:33|50681.28
11:31:34|50681.28
11:31:35|50681.28
11:31:36|50671.74
11:31:37|50671.74
11:31:38|50671.74
11:31:39|50671.74
11:31:40|50671.74
11:31:41|50665.28
11:31:42|50665.28
11:31:43|50665.28
11:31:44|50665.28
11:31:45|50662.09
11:31:46|50662.09
11:31:47|50662.09
11:31:48|50662.09
11:31:49|50662.09
11:31:50|50662.02
11:31:51|50662.02
11:31:52|50648.76
11:31:53|50662.44
11:31:54|50662.31
11:31:55|50662.31
11:31:56|50662.31
11:31:57|50662.31
11:31:58|50662.57
11:31:59|50660.99
11:32:00|50660.99
11:32:01|50659.46
11:32:03|50635.78
11:32:04|50642.36
11:32:05|50642.36
11:32:06|50642.02
11:32:07|50642.02
11:32:08|50642.17
11:32:09|50642.17
11:32:10|50642.17
11:32:11|50642.17
11:32:12|50642.17
11:32:13|50657.17
11:32:14|50657.17
11:32:15|50657.17
11:32:17|50657.17
11:32:18|50657.17
11:32:19|50657.17
11:32:21|50663.22
11:32:22|50663.22
11:32:24|50663.22
11:32:24|50666.77
11:32:25|50668.13
11:32:26|50672.65
11:32:27|50672.69
11:32:28|50672.69
11:32:29|50678.21
11:32:30|50682.66
11:32:31|50682.66
11:32:32|50682.66
11:32:33|50682.66
11:32:35|50682.66
11:32:35|50682.66
11:32:36|50682.66
11:32:37|50682.66
11:32:38|50682.66
11:32:39|50682.66
11:32:41|50682.66
11:32:41|50682.66
11:32:42|50682.66
11:32:43|50682.66
11:32:44|50682.66
11:32:45|50682.66
11:32:46|50682.66
11:32:47|50682.66
11:32:48|50682.66
11:32:49|50682.66
11:32:50|50691.61
11:32:51|50691.61
11:32:52|50700.
11:32:53|50708.03
11:32:55|50708.03
11:32:56|50707.45
11:32:57|50707.45
11:32:58|50707.45
11:32:59|50709.58
11:33:00|50709.58
11:33:01|50709.58
11:33:02|50690.04
11:33:03|50690.04
11:33:04|50690.04
11:33:05|50690.04
11:33:06|50690.04
11:33:07|50690.04
11:33:08|50690.04
11:33:09|50690.04
11:33:11|50690.04
11:33:12|50690.04
11:33:12|50690.04
11:33:14|50684.97
11:33:14|50684.97
11:33:16|50684.97
11:33:18|50684.8
11:33:20|50684.8
11:33:21|50684.8
11:33:22|50684.8
11:33:22|50684.8
11:33:24|50684.8
11:33:25|50684.8
11:33:26|50684.8
11:33:27|50690.
11:33:29|50690.
11:33:29|50690.
11:33:30|50690.06
11:33:31|50690.06
11:33:32|50690.06
11:33:33|50690.07
11:33:34|50690.07
11:33:35|50690.07
11:33:36|50690.07
11:33:37|50690.07
11:33:38|50690.07
11:33:40|50690.07
11:33:41|50689.07
11:33:42|50689.07
11:33:43|50689.07
11:33:44|50689.07
11:33:45|50689.07
11:33:46|50689.07
11:33:47|50689.07
11:33:48|50690.22
11:33:49|50686.28
11:33:50|50686.28
11:33:51|50686.28
11:33:52|50686.28
11:33:53|50686.28
11:33:54|50686.28
11:33:55|50686.28
11:33:56|50686.42
11:33:57|50686.42
11:33:58|50686.42
11:33:59|50686.42
11:34:00|50686.42
11:34:01|50686.42
11:34:02|50686.42
11:34:03|50686.42
11:34:04|50682.66
11:34:05|50675.09
11:34:06|50675.09
11:34:07|50675.09
11:34:08|50675.09
11:34:09|50675.09
11:34:10|50668.29
11:34:11|50662.09
11:34:12|50662.09
11:34:13|50662.09
11:34:14|50662.09
11:34:15|50662.1
11:34:16|50662.1
11:34:18|50662.14
11:34:19|50662.14
11:34:20|50662.14
11:34:21|50662.14
11:34:22|50670.95
11:34:23|50670.95
11:34:24|50670.95
11:34:25|50667.06
11:34:26|50676.89
11:34:27|50676.89
11:34:28|50676.89
11:34:29|50681.14
11:34:30|50681.14
11:34:31|50681.14
11:34:33|50681.14
11:34:33|50681.14
11:34:34|50681.13
11:34:35|50681.13
11:34:36|50681.13
11:34:37|50681.13
11:34:39|50681.13
11:34:39|50680.71
11:34:41|50680.71
11:34:43|50669.18
11:34:43|50673.8
11:34:44|50673.8
11:34:45|50673.8
11:34:47|50673.8
11:34:47|50673.8
11:34:48|50677.67
11:34:49|50677.14
11:34:50|50677.13
11:34:51|50677.13
11:34:52|50677.13
11:34:54|50677.13
11:34:55|50677.13
11:34:56|50677.7
11:34:57|50677.7
11:34:58|50677.7
11:34:59|50677.71
11:35:00|50677.7
11:35:01|50676.65
11:35:02|50676.65
11:35:03|50661.43
11:35:04|50665.7
11:35:05|50658.53
11:35:06|50658.53
11:35:07|50658.53
11:35:08|50667.99
11:35:09|50667.08
11:35:10|50667.08
11:35:11|50667.08
11:35:12|50667.03
11:35:13|50667.03
11:35:14|50667.04
11:35:15|50667.04
11:35:16|50667.04
11:35:17|50668.73
11:35:19|50668.73
11:35:21|50669.86
11:35:22|50669.86
11:35:24|50669.86
11:35:24|50669.86
11:35:26|50669.86
11:35:26|50671.44
11:35:27|50671.44
11:35:30|50669.18
11:35:31|50669.18
11:35:32|50669.18
11:35:33|50669.18
11:35:34|50669.18
11:35:35|50669.18
11:35:36|50669.18
11:35:37|50663.2
11:35:38|50663.2
11:35:39|50663.2
11:35:40|50663.2
11:35:41|50663.2
11:35:42|50656.31
11:35:43|50661.83
11:35:44|50661.83
11:35:45|50661.83
11:35:46|50661.83
11:35:47|50658.68
11:35:48|50658.68
11:35:49|50658.68
11:35:50|50658.68
11:35:51|50658.68
11:35:52|50658.68
11:35:53|50658.68
11:35:54|50658.68
11:35:55|50652.73
11:35:56|50658.85
11:35:57|50657.61
11:35:58|50657.61
11:35:59|50657.61
11:36:00|50657.61
11:36:01|50657.61
11:36:02|50657.61
11:36:03|50662.43
11:36:05|50662.43
11:36:05|50662.43
11:36:07|50662.43
11:36:08|50662.43
11:36:08|50657.89
11:36:10|50657.88
11:36:11|50657.88
11:36:11|50657.88
11:36:12|50657.88
11:36:13|50657.88
11:36:15|50657.88
11:36:16|50658.58
11:36:17|50658.58
11:36:18|50658.58
11:36:20|50658.58
11:36:21|50658.58
11:36:22|50658.58
11:36:23|50663.94
11:36:24|50663.94
11:36:25|50663.94
11:36:27|50663.94
11:36:28|50663.94
11:36:28|50663.94
11:36:29|50663.9
11:36:30|50663.89
11:36:31|50663.89
11:36:32|50663.89
11:36:34|50663.89
11:36:35|50663.89
11:36:36|50663.89
11:36:37|50663.89
11:36:38|50663.8
11:36:39|50663.8
11:36:40|50663.8
11:36:41|50663.8
11:36:42|50663.8
11:36:43|50663.8
11:36:44|50663.8
11:36:45|50663.8
11:36:46|50663.8
11:36:47|50663.8
11:36:48|50663.11
11:36:49|50663.12
11:36:50|50663.12
11:36:51|50663.12
11:36:52|50663.12
11:36:53|50663.12
11:36:54|50663.12
11:36:55|50663.12
11:36:56|50663.12
11:36:57|50663.12
11:36:58|50663.12
11:36:59|50663.12
11:37:00|50663.12
11:37:01|50663.12
11:37:02|50662.44
11:37:03|50662.44
11:37:04|50662.44
11:37:05|50662.44
11:37:06|50662.44
11:37:07|50662.44
11:37:08|50662.44
11:37:09|50662.02
11:37:10|50644.11
11:37:11|50644.11
11:37:12|50644.11
11:37:13|50646.85
11:37:14|50646.85
11:37:15|50652.38
11:37:16|50649.44
11:37:17|50649.44
11:37:18|50649.44
11:37:19|50642.24
11:37:21|50642.24
11:37:22|50642.24
11:37:23|50642.24
11:37:24|50642.24
11:37:25|50642.24
11:37:26|50642.24
11:37:27|50642.24
11:37:28|50648.19
11:37:29|50648.19
11:37:30|50648.19
11:37:31|50648.19
11:37:32|50648.32
11:37:33|50648.32
11:37:34|50648.32
11:37:35|50643.94
11:37:36|50643.94
11:37:37|50643.94
11:37:38|50643.94
11:37:39|50643.94
11:37:40|50643.94
11:37:41|50645.58
11:37:42|50645.58
11:37:43|50645.58
11:37:44|50645.58
11:37:45|50645.58
11:37:46|50645.54
11:37:47|50645.54
11:37:48|50640.82
11:37:49|50643.21
11:37:50|50643.25
11:37:51|50643.25
11:37:52|50643.25
11:37:53|50643.25
11:37:54|50643.25
11:37:55|50643.2
11:37:56|50643.2
11:37:57|50643.2
11:37:58|50643.2
11:37:59|50643.2
11:38:00|50643.2
11:38:01|50643.2
11:38:02|50643.2
11:38:03|50643.2
11:38:04|50643.2
11:38:05|50643.2
11:38:06|50649.45
11:38:07|50656.82
11:38:08|50659.29
11:38:09|50659.29
11:38:10|50659.29
11:38:11|50659.29
11:38:12|50659.29
11:38:13|50659.29
11:38:14|50659.29
11:38:15|50659.29
11:38:16|50659.29
11:38:17|50659.29
11:38:18|50659.29
11:38:19|50659.29
11:38:20|50659.29
11:38:22|50654.87
11:38:24|50651.19
11:38:25|50651.31
11:38:25|50651.31
11:38:26|50651.31
11:38:28|50651.31
11:38:28|50651.31
11:38:30|50651.31
11:38:30|50651.28
11:38:31|50651.28
11:38:33|50651.28
11:38:33|50651.28
11:38:35|50651.28
11:38:36|50651.28
11:38:36|50651.28
11:38:37|50651.28
11:38:38|50650.58
11:38:40|50650.58
11:38:40|50650.58
11:38:41|50652.32
11:38:42|50652.32
11:38:43|50658.88
11:38:45|50659.29
11:38:45|50659.29
11:38:46|50659.29
11:38:47|50659.29
11:38:48|50659.29
11:38:49|50659.29
11:38:51|50659.29
11:38:52|50659.29
11:38:52|50666.04
11:38:53|50666.04
11:38:55|50677.08
11:38:55|50677.08
11:38:56|50677.08
11:38:57|50677.08
11:38:58|50677.08
11:39:00|50677.08
11:39:00|50674.75
11:39:01|50671.6
11:39:02|50669.33
11:39:03|50669.33
11:39:05|50669.33
11:39:05|50669.22
11:39:06|50669.22
11:39:07|50669.22
11:39:08|50666.24
11:39:09|50650.21
11:39:11|50646.4
11:39:11|50630.99
11:39:12|50638.21
11:39:13|50643.3
11:39:15|50643.3
11:39:15|50643.3
11:39:16|50645.36
11:39:17|50644.87
11:39:19|50644.87
11:39:19|50644.87
11:39:20|50641.02
11:39:23|50641.02
11:39:24|50631.97
11:39:26|50632.91
11:39:27|50632.91
11:39:28|50636.16
11:39:29|50625.78
11:39:30|50610.71
11:39:31|50610.71
11:39:32|50610.71
11:39:33|50610.66
11:39:34|50609.95
11:39:35|50608.83
11:39:36|50608.83
11:39:37|50608.83
11:39:38|50608.83
11:39:39|50608.54
11:39:40|50608.54
11:39:41|50608.54
11:39:42|50608.54
11:39:43|50623.47
11:39:44|50623.47
11:39:44|50623.47
11:39:45|50623.47
11:39:47|50607.33
11:39:48|50607.68
11:39:48|50609.52
11:39:50|50609.52
11:39:51|50610.04
11:39:51|50610.04
11:39:52|50610.72
11:39:54|50610.72
11:39:55|50610.72
11:39:56|50610.72
11:39:57|50610.72
11:39:57|50610.72
11:39:59|50610.72
11:40:00|50607.92
11:40:01|50607.92
11:40:02|50604.72
11:40:03|50606.52
11:40:04|50611.
11:40:05|50611.
11:40:06|50611.
11:40:07|50611.
11:40:08|50611.
11:40:09|50611.
11:40:09|50611.
11:40:11|50616.03
11:40:13|50610.96
11:40:13|50610.96
11:40:14|50610.96
11:40:15|50605.64
11:40:16|50615.37
11:40:17|50615.37
11:40:18|50615.37
11:40:19|50615.37
11:40:20|50623.38
11:40:21|50623.38
11:40:24|50623.38
11:40:25|50623.38
11:40:27|50622.
11:40:28|50622.
11:40:29|50611.8
11:40:30|50611.8
11:40:31|50611.8
11:40:32|50611.8
11:40:33|50611.8
11:40:34|50611.8
11:40:35|50619.01
11:40:36|50619.01
11:40:37|50619.01
11:40:38|50618.83
11:40:39|50618.83
11:40:40|50618.83
11:40:41|50618.83
11:40:42|50618.83
11:40:43|50618.83
11:40:44|50618.42
11:40:45|50618.46
11:40:46|50618.56
11:40:47|50618.56
11:40:48|50618.56
11:40:49|50618.56
11:40:50|50618.56
11:40:51|50618.56
11:40:52|50616.5
11:40:53|50616.5
11:40:54|50616.5
11:40:55|50616.5
11:40:56|50616.5
11:40:57|50616.5
11:40:58|50616.5
11:40:59|50616.5
11:41:00|50615.09
11:41:01|50615.1
11:41:02|50615.1
11:41:03|50615.1
11:41:04|50615.1
11:41:05|50615.22
11:41:06|50615.22
11:41:07|50615.22
11:41:08|50621.04
11:41:09|50621.04
11:41:10|50621.04
11:41:11|50606.31
11:41:12|50615.83
11:41:13|50615.83
11:41:14|50615.83
11:41:15|50615.83
11:41:16|50615.83
11:41:17|50615.83
11:41:18|50615.83
11:41:19|50600.01
11:41:20|50600.01
11:41:21|50605.99
11:41:22|50605.99
11:41:23|50605.99
11:41:24|50612.86
11:41:26|50612.86
11:41:27|50612.86
11:41:29|50602.43
11:41:30|50602.43
11:41:30|50602.43
11:41:31|50602.43
11:41:33|50605.59
11:41:33|50605.59
11:41:34|50605.57
11:41:36|50605.59
11:41:37|50605.59
11:41:38|50605.59
11:41:38|50605.59
11:41:39|50615.22
11:41:40|50615.22
11:41:42|50615.22
11:41:43|50621.35
11:41:44|50621.35
11:41:45|50621.35
11:41:45|50621.35
11:41:46|50616.29
11:41:48|50616.29
11:41:49|50616.29
11:41:49|50616.29
11:41:50|50616.29
11:41:51|50622.01
11:41:53|50622.01
11:41:53|50622.01
11:41:55|50622.01
11:41:56|50622.
11:41:56|50622.
11:41:57|50622.
11:41:58|50622.
11:41:59|50622.01
11:42:00|50622.
11:42:01|50621.51
11:42:02|50621.51
11:42:03|50621.51
11:42:04|50621.51
11:42:05|50610.79
11:42:06|50610.79
11:42:07|50610.79
11:42:08|50610.79
11:42:09|50610.79
11:42:11|50610.79
11:42:11|50610.79
11:42:14|50606.05
11:42:14|50614.46
11:42:15|50614.46
11:42:16|50614.46
11:42:17|50614.46
11:42:18|50614.46
11:42:19|50614.46
11:42:20|50614.46
11:42:21|50614.46
11:42:22|50614.46
11:42:23|50609.63
11:42:25|50609.63
11:42:27|50609.63
11:42:28|50609.63
11:42:29|50609.63
11:42:30|50609.63
11:42:31|50609.63
11:42:32|50600.01
11:42:33|50600.01
11:42:34|50600.01
11:42:35|50600.
11:42:36|50595.
11:42:37|50599.13
11:42:38|50601.6
11:42:39|50601.6
11:42:40|50601.6
11:42:41|50596.08
11:42:42|50598.13
11:42:43|50598.13
11:42:44|50597.94
11:42:45|50597.94
11:42:46|50597.94
11:42:47|50597.94
11:42:48|50597.94
11:42:49|50597.94
11:42:51|50597.94
11:42:52|50597.94
11:42:53|50597.93
11:42:54|50602.06
11:42:55|50594.88
11:42:56|50591.18
11:42:58|50594.13
11:42:59|50592.39
11:43:00|50592.39
11:43:00|50592.39
11:43:01|50592.39
11:43:03|50592.39
11:43:04|50593.9
11:43:04|50593.9
11:43:05|50593.9
11:43:07|50593.9
11:43:07|50593.9
11:43:08|50593.9
11:43:09|50593.9
11:43:11|50593.9
11:43:11|50593.9
11:43:13|50597.24
11:43:13|50597.24
11:43:14|50594.42
11:43:15|50600.62
11:43:17|50600.62
11:43:17|50600.62
11:43:18|50600.62
11:43:19|50600.62
11:43:20|50600.62
11:43:21|50600.62
11:43:22|50600.01
11:43:23|50600.
11:43:24|50600.
11:43:27|50600.
11:43:28|50600.
11:43:29|50597.86
11:43:30|50594.45
11:43:31|50594.45
11:43:32|50594.45
11:43:34|50597.84
11:43:35|50597.84
11:43:36|50597.84
11:43:37|50597.84
11:43:38|50597.84
11:43:39|50598.1
11:43:40|50598.1
11:43:40|50598.1
11:43:42|50598.1
11:43:42|50598.14
11:43:44|50607.49
11:43:45|50607.49
11:43:46|50607.49
11:43:47|50607.49
11:43:48|50605.22
11:43:48|50605.67
11:43:49|50604.
11:43:51|50604.02
11:43:51|50604.02
11:43:53|50596.3
11:43:54|50596.3
11:43:54|50596.3
11:43:55|50596.3
11:43:57|50596.3
11:43:58|50599.51
11:43:59|50599.51
11:44:00|50599.51
11:44:01|50599.51
11:44:01|50601.36
11:44:03|50601.36
11:44:03|50597.84
11:44:05|50597.84
11:44:05|50590.41
11:44:07|50590.41
11:44:08|50586.77
11:44:09|50586.77
11:44:09|50586.77
11:44:10|50586.77
11:44:12|50586.77
11:44:12|50586.77
11:44:14|50585.
11:44:15|50582.28
11:44:16|50582.29
11:44:17|50582.28
11:44:18|50582.29
11:44:19|50582.29
11:44:19|50582.29
11:44:21|50582.29
11:44:22|50582.29
11:44:23|50582.29
11:44:23|50582.29
11:44:25|50582.29
11:44:26|50582.29
11:44:28|50572.02
11:44:30|50563.24
11:44:31|50563.24
11:44:32|50563.24
11:44:33|50550.62
11:44:34|50550.62
11:44:35|50550.62
11:44:36|50558.65
11:44:37|50558.65
11:44:38|50558.65
11:44:39|50558.65
11:44:40|50550.62
11:44:41|50550.62
11:44:42|50548.55
11:44:43|50548.55
11:44:44|50548.55
11:44:45|50536.24
11:44:46|50547.56
11:44:47|50547.56
11:44:48|50547.56
11:44:49|50529.
11:44:50|50529.55
11:44:51|50537.42
11:44:52|50536.9
11:44:53|50536.9
11:44:54|50536.9
11:44:55|50536.9
11:44:56|50536.9
11:44:57|50536.9
11:44:58|50536.9
11:44:59|50536.9
11:45:00|50536.9
11:45:01|50543.23
11:45:02|50564.54
11:45:03|50568.07
11:45:04|50579.89
11:45:05|50579.89
11:45:06|50579.95
11:45:07|50579.95
11:45:08|50579.95
11:45:09|50579.95
11:45:10|50579.95
11:45:11|50579.95
11:45:12|50579.95
11:45:13|50579.95
11:45:14|50579.95
11:45:15|50584.21
11:45:16|50584.21
11:45:17|50584.21
11:45:18|50584.21
11:45:19|50578.25
11:45:20|50578.25
11:45:21|50578.25
11:45:22|50578.25
11:45:23|50578.25
11:45:24|50578.25
11:45:25|50578.25
11:45:26|50592.07
11:45:28|50607.49
11:45:30|50615.22
11:45:31|50621.86
11:45:33|50623.57
11:45:35|50623.57
11:45:36|50623.57
11:45:37|50628.82
11:45:38|50628.82
11:45:39|50628.82
11:45:40|50628.82
11:45:41|50628.82
11:45:42|50625.
11:45:43|50625.
11:45:44|50635.44
11:45:45|50638.34
11:45:46|50638.34
11:45:47|50638.32
11:45:48|50638.27
11:45:49|50638.27
11:45:51|50650.59
11:45:51|50649.64
11:45:52|50659.77
11:45:53|50659.77
11:45:55|50659.8
11:45:56|50659.37
11:45:57|50659.37
11:45:58|50659.37
11:45:59|50659.37
11:45:59|50650.
11:46:00|50650.
11:46:01|50650.
11:46:04|50658.87
11:46:04|50658.87
11:46:05|50658.87
11:46:06|50659.8
11:46:07|50659.8
11:46:08|50659.8
11:46:09|50659.8
11:46:10|50659.8
11:46:11|50650.68
11:46:12|50650.68
11:46:13|50650.68
11:46:14|50633.86
11:46:15|50633.86
11:46:16|50635.05
11:46:17|50635.05
11:46:19|50635.05
11:46:19|50635.05
11:46:20|50622.74
11:46:21|50622.74
11:46:22|50622.74
11:46:24|50622.73
11:46:24|50617.07
11:46:25|50617.07
11:46:26|50617.07
11:46:27|50605.49
11:46:29|50605.49
11:46:30|50603.25
11:46:31|50603.25
11:46:33|50603.25
11:46:33|50603.25
11:46:35|50603.25
11:46:35|50606.86
11:46:36|50606.86
11:46:37|50598.23
11:46:39|50596.75
11:46:40|50591.74
11:46:41|50587.79
11:46:42|50587.79
11:46:43|50587.79
11:46:44|50587.79
11:46:45|50573.52
11:46:46|50579.32
11:46:47|50573.59
11:46:48|50573.59
11:46:49|50574.67
11:46:50|50577.73
11:46:51|50582.97
11:46:52|50589.32
11:46:53|50589.31
11:46:54|50589.31
11:46:55|50589.31
11:46:56|50580.62
11:46:57|50580.62
11:46:58|50580.62
11:46:59|50580.62
11:47:00|50580.62
11:47:01|50580.62
11:47:02|50573.23
11:47:03|50573.23
11:47:04|50573.23
11:47:05|50573.23
11:47:06|50573.23
11:47:07|50573.61
11:47:08|50573.61
11:47:09|50573.61
11:47:10|50574.04
11:47:11|50574.04
11:47:12|50574.04
11:47:13|50574.04
11:47:14|50587.32
11:47:15|50600.45
11:47:16|50611.27
11:47:17|50611.27
11:47:18|50611.27
11:47:19|50611.27
11:47:20|50611.27
11:47:21|50611.27
11:47:22|50611.27
11:47:23|50611.27
11:47:24|50611.27
11:47:25|50611.27
11:47:26|50611.27
11:47:27|50611.27
11:47:28|50605.98
11:47:29|50608.89
11:47:31|50621.52
11:47:33|50622.61
11:47:33|50622.61
11:47:34|50622.61
11:47:35|50627.4
11:47:37|50627.4
11:47:38|50627.4
11:47:40|50627.4
11:47:41|50630.45
11:47:42|50630.45
11:47:43|50630.45
11:47:44|50623.12
11:47:45|50623.12
11:47:46|50623.12
11:47:47|50623.12
11:47:48|50623.12
11:47:49|50623.12
11:47:50|50623.12
11:47:51|50623.12
11:47:52|50614.29
11:47:53|50614.29
11:47:54|50614.29
11:47:55|50614.29
11:47:56|50614.29
11:47:57|50614.54
11:47:58|50620.34
11:47:59|50620.34
11:48:00|50620.34
11:48:01|50620.34
11:48:02|50620.34
11:48:04|50620.34
11:48:04|50620.34
11:48:05|50620.05
11:48:06|50620.05
11:48:08|50620.05
11:48:08|50620.05
11:48:10|50620.05
11:48:10|50620.05
11:48:11|50612.95
11:48:12|50607.4
11:48:15|50604.82
11:48:15|50602.43
11:48:16|50602.43
11:48:18|50610.18
11:48:18|50610.18
11:48:19|50610.18
11:48:20|50610.18
11:48:22|50610.18
11:48:23|50610.18
11:48:23|50610.18
11:48:24|50610.18
11:48:26|50624.34
11:48:26|50624.34
11:48:28|50629.85
11:48:29|50628.99
11:48:30|50628.99
11:48:32|50628.99
11:48:33|50628.99
11:48:34|50628.99
11:48:35|50620.38
11:48:36|50620.34
11:48:37|50619.41
11:48:39|50619.41
11:48:40|50619.41
11:48:41|50615.45
11:48:42|50615.45
11:48:42|50615.45
11:48:43|50615.45
11:48:46|50615.45
11:48:46|50615.46
11:48:47|50615.46
11:48:48|50619.95
11:48:49|50623.93
11:48:50|50630.34
11:48:51|50629.29
11:48:53|50629.29
11:48:53|50626.57
11:48:55|50635.32
11:48:55|50635.32
11:48:56|50635.33
11:48:58|50635.33
11:48:59|50635.33
11:48:59|50635.33
11:49:00|50635.36
11:49:01|50635.36
11:49:02|50635.36
11:49:03|50632.34
11:49:04|50632.34
11:49:05|50632.34
11:49:06|50632.34
11:49:07|50632.34
11:49:08|50635.
11:49:09|50635.
11:49:10|50635.
11:49:11|50635.
11:49:12|50635.
11:49:13|50620.82
11:49:15|50620.82
11:49:15|50620.82
11:49:16|50620.82
11:49:17|50620.82
11:49:19|50620.82
11:49:21|50620.82
11:49:21|50626.72
11:49:22|50626.72
11:49:23|50626.72
11:49:24|50628.12
11:49:25|50627.64
11:49:26|50627.65
11:49:28|50634.96
11:49:28|50636.3
11:49:29|50636.3
11:49:30|50640.58
11:49:32|50640.58
11:49:33|50614.79
11:49:35|50605.12
11:49:37|50605.12
11:49:37|50605.12
11:49:39|50610.74
11:49:39|50610.74
11:49:40|50610.74
11:49:41|50610.74
11:49:42|50610.74
11:49:44|50605.6
11:49:44|50605.6
11:49:46|50605.6
11:49:46|50605.6
11:49:48|50604.91
11:49:49|50607.91
11:49:51|50607.91
11:49:51|50607.29
11:49:52|50607.29
11:49:53|50608.65
11:49:54|50608.65
11:49:55|50608.65
11:49:56|50608.65
11:49:57|50608.65
11:49:58|50608.65
11:49:59|50608.65
11:50:00|50608.64
11:50:01|50608.64
11:50:02|50608.65
11:50:03|50608.65
11:50:04|50608.65
11:50:05|50608.65
11:50:06|50608.65
11:50:07|50608.65
11:50:08|50608.65
11:50:09|50608.65
11:50:10|50612.78
11:50:12|50620.19
11:50:12|50630.18
11:50:13|50630.18
11:50:14|50633.43
11:50:16|50635.7
11:50:16|50635.7
11:50:17|50636.01
11:50:18|50636.01
11:50:19|50636.01
11:50:20|50636.01
11:50:21|50636.01
11:50:22|50636.
11:50:23|50636.
11:50:24|50636.
11:50:25|50636.
11:50:27|50636.
11:50:27|50636.
11:50:28|50636.
11:50:29|50636.
11:50:30|50636.
11:50:31|50636.
11:50:32|50638.38
11:50:33|50638.38
11:50:34|50638.38
11:50:36|50649.93
11:50:36|50649.93
11:50:37|50649.93
11:50:38|50649.93
11:50:39|50649.93
11:50:40|50649.93
11:50:42|50654.26
11:50:43|50654.26
11:50:44|50654.27
11:50:45|50662.68
11:50:47|50660.15
11:50:48|50659.78
11:50:49|50659.78
11:50:50|50655.92
11:50:50|50656.08
11:50:53|50654.22
11:50:53|50654.22
11:50:54|50654.22
11:50:55|50652.81
11:50:56|50652.81
11:50:58|50652.8
11:50:58|50652.8
11:51:00|50652.8
11:51:00|50654.09
11:51:01|50654.09
11:51:02|50654.09
11:51:04|50654.09
11:51:05|50654.09
11:51:05|50649.95
11:51:07|50647.44
11:51:07|50647.44
11:51:08|50647.44
11:51:09|50647.44
11:51:10|50646.99
11:51:11|50646.99
11:51:12|50646.99
11:51:13|50650.84
11:51:15|50650.84
11:51:16|50650.84
11:51:16|50650.84
11:51:17|50650.84
11:51:19|50650.84
11:51:19|50650.84
11:51:21|50640.44
11:51:21|50635.93
11:51:23|50629.83
11:51:23|50631.18
11:51:24|50638.76
11:51:26|50638.76
11:51:26|50636.27
11:51:27|50636.58
11:51:28|50636.58
11:51:29|50636.58
11:51:30|50636.58
11:51:31|50636.61
11:51:32|50636.68
11:51:35|50636.68
11:51:36|50636.68
11:51:37|50636.68
11:51:38|50627.74
11:51:39|50627.74
11:51:40|50627.74
11:51:41|50620.18
11:51:42|50620.18
11:51:43|50620.18
11:51:44|50620.19
11:51:45|50620.19
11:51:47|50620.19
11:51:49|50620.19
11:51:49|50620.19
11:51:50|50620.19
11:51:52|50620.19
11:51:52|50617.95
11:51:53|50617.95
11:51:54|50617.95
11:51:55|50617.83
11:51:57|50617.83
11:51:57|50617.83
11:51:59|50617.51
11:52:00|50617.51
11:52:01|50617.81
11:52:02|50617.81
11:52:02|50617.83
11:52:04|50617.83
11:52:05|50617.83
11:52:06|50617.83
11:52:07|50617.83
11:52:07|50617.23
11:52:09|50617.23
11:52:10|50617.23
11:52:11|50617.23
11:52:12|50617.23
11:52:12|50617.23
11:52:14|50617.23
11:52:15|50617.03
11:52:16|50617.02
11:52:17|50617.02
11:52:18|50615.07
11:52:19|50626.65
11:52:19|50626.65
11:52:22|50626.65
11:52:22|50626.65
11:52:23|50626.65
11:52:25|50626.65
11:52:25|50626.65
11:52:27|50626.65
11:52:27|50626.65
11:52:29|50630.04
11:52:29|50630.04
11:52:30|50630.04
11:52:31|50630.04
11:52:32|50630.05
11:52:34|50630.04
11:52:34|50630.05
11:52:36|50630.04
11:52:38|50630.04
11:52:39|50630.04
11:52:40|50627.44
11:52:41|50645.07
11:52:42|50645.07
11:52:43|50645.07
11:52:45|50645.07
11:52:46|50645.07
11:52:47|50645.07
11:52:49|50645.07
11:52:49|50622.39
11:52:50|50622.39
11:52:51|50622.07
11:52:54|50622.07
11:52:54|50622.07
11:52:55|50622.07
11:52:58|50622.07
11:52:58|50622.07
11:52:59|50614.87
11:53:00|50614.58
11:53:01|50602.5
11:53:02|50600.01
11:53:03|50586.51
11:53:04|50586.51
11:53:05|50586.51
11:53:06|50588.5
11:53:07|50588.34
11:53:08|50586.5
11:53:09|50586.5
11:53:10|50586.5
11:53:11|50574.95
11:53:12|50574.95
11:53:13|50574.95
11:53:14|50595.75
11:53:16|50590.
11:53:16|50590.
11:53:17|50582.
11:53:19|50582.
11:53:19|50573.64
11:53:20|50571.92
11:53:21|50571.92
11:53:22|50571.92
11:53:23|50571.92
11:53:24|50571.92
11:53:25|50571.92
11:53:26|50571.92
11:53:27|50571.92
11:53:28|50571.92
11:53:29|50571.46
11:53:30|50556.73
11:53:31|50556.38
11:53:32|50554.86
11:53:33|50556.17
11:53:34|50556.73
11:53:35|50556.73
11:53:37|50561.71
11:53:38|50561.71
11:53:39|50561.71
11:53:41|50566.18
11:53:42|50566.18
11:53:42|50571.03
11:53:43|50571.03
11:53:44|50571.02
11:53:46|50565.53
11:53:47|50565.53
11:53:48|50565.53
11:53:49|50565.53
11:53:50|50565.53
11:53:51|50560.17
11:53:52|50560.18
11:53:53|50560.18
11:53:54|50565.28
11:53:55|50550.5
11:53:56|50552.42
11:53:57|50552.42
11:53:58|50552.38
11:53:59|50552.38
11:54:01|50552.38
11:54:01|50552.38
11:54:02|50552.38
11:54:03|50552.38
11:54:05|50546.79
11:54:05|50551.42
11:54:06|50551.42
11:54:08|50551.42
11:54:08|50551.42
11:54:09|50551.42
11:54:10|50551.42
11:54:12|50551.41
11:54:12|50545.86
11:54:13|50545.86
11:54:14|50549.46
11:54:15|50549.46
11:54:16|50551.83
11:54:17|50555.23
11:54:18|50555.24
11:54:19|50555.24
11:54:20|50555.23
11:54:21|50555.23
11:54:22|50555.23
11:54:23|50554.94
11:54:24|50554.94
11:54:25|50554.94
11:54:26|50554.98
11:54:27|50554.98
11:54:28|50564.75
11:54:29|50564.75
11:54:30|50564.58
11:54:31|50564.58
11:54:32|50564.58
11:54:33|50564.58
11:54:34|50564.58
11:54:35|50564.58
11:54:37|50564.58
11:54:38|50560.41
11:54:40|50552.41
11:54:42|50552.41
11:54:43|50562.18
11:54:44|50562.18
11:54:45|50562.18
11:54:45|50559.13
11:54:47|50559.13
11:54:48|50559.13
11:54:49|50552.39
11:54:50|50552.39
11:54:50|50552.39
11:54:51|50552.39
11:54:54|50552.39
11:54:54|50552.39
11:54:55|50552.39
11:54:56|50552.39
11:54:57|50552.39
11:54:58|50552.39
11:54:59|50552.39
11:55:01|50552.39
11:55:01|50552.39
11:55:02|50552.39
11:55:03|50552.39
11:55:04|50552.39
11:55:05|50553.52
11:55:06|50553.52
11:55:07|50553.52
11:55:08|50553.52
11:55:09|50553.52
11:55:10|50553.52
11:55:11|50553.52
11:55:13|50553.52
11:55:13|50553.52
11:55:14|50553.52
11:55:15|50553.52
11:55:16|50553.52
11:55:17|50553.53
11:55:18|50552.38
11:55:19|50539.9
11:55:20|50550.45
11:55:22|50550.45
11:55:22|50550.45
11:55:23|50550.45
11:55:24|50550.45
11:55:26|50546.31
11:55:26|50546.31
11:55:27|50546.31
11:55:28|50546.3
11:55:29|50546.31
11:55:30|50546.31
11:55:31|50528.45
11:55:32|50528.45
11:55:33|50529.37
11:55:35|50529.37
11:55:36|50529.38
11:55:36|50529.38
11:55:39|50529.38
11:55:40|50529.38
11:55:41|50529.99
11:55:42|50529.97
11:55:43|50529.97
11:55:45|50529.97
11:55:46|50529.97
11:55:47|50529.43
11:55:48|50529.43
11:55:49|50529.43
11:55:50|50526.95
11:55:51|50527.71
11:55:52|50527.71
11:55:53|50530.43
11:55:54|50530.43
11:55:55|50530.43
11:55:55|50530.43
11:55:57|50530.43
11:55:58|50530.43
11:55:59|50538.69
11:56:00|50538.76
11:56:01|50538.76
11:56:02|50538.76
11:56:03|50538.76
11:56:04|50538.76
11:56:05|50538.76
11:56:06|50538.76
11:56:07|50538.76
11:56:08|50532.99
11:56:09|50532.99
11:56:10|50532.99
11:56:11|50538.08
11:56:12|50538.08
11:56:13|50535.96
11:56:14|50535.96
11:56:14|50535.96
11:56:16|50544.65
11:56:16|50544.65
11:56:18|50544.65
11:56:19|50548.33
11:56:20|50550.45
11:56:20|50562.48
11:56:22|50567.74
11:56:23|50567.74
11:56:24|50563.47
11:56:25|50561.67
11:56:26|50565.82
11:56:27|50557.59
11:56:27|50553.98
11:56:28|50560.78
11:56:29|50558.08
11:56:31|50558.08
11:56:31|50561.04
11:56:33|50561.04
11:56:34|50561.09
11:56:35|50561.57
11:56:35|50570.9
11:56:36|50570.9
11:56:37|50569.34
11:56:40|50566.38
11:56:42|50566.38
11:56:43|50568.38
11:56:44|50581.4
11:56:45|50581.4
11:56:46|50588.63
11:56:47|50588.63
11:56:48|50590.55
11:56:49|50590.55
11:56:50|50590.55
11:56:51|50590.55
11:56:52|50590.55
11:56:53|50590.55
11:56:54|50575.68
11:56:55|50575.68
11:56:56|50575.68
11:56:57|50575.68
11:56:58|50575.68
11:56:59|50565.
11:57:00|50565.
11:57:01|50565.
11:57:02|50565.04
11:57:03|50565.04
11:57:04|50568.11
11:57:06|50568.11
11:57:06|50564.36
11:57:08|50564.36
11:57:09|50555.33
11:57:10|50555.33
11:57:10|50555.32
11:57:12|50555.32
11:57:13|50555.32
11:57:15|50555.32
11:57:15|50555.28
11:57:16|50555.28
11:57:19|50555.28
11:57:19|50555.28
11:57:20|50555.28
11:57:21|50553.93
11:57:22|50553.93
11:57:23|50553.93
11:57:24|50553.93
11:57:25|50553.93
11:57:26|50553.92
11:57:27|50548.14
11:57:28|50542.65
11:57:29|50535.97
11:57:30|50535.96
11:57:31|50535.96
11:57:32|50535.96
11:57:33|50535.93
11:57:34|50535.95
11:57:35|50540.42
11:57:36|50540.42
11:57:37|50540.42
11:57:38|50539.93
11:57:40|50540.44
11:57:42|50540.44
11:57:44|50540.44
11:57:44|50545.49
11:57:46|50545.48
11:57:46|50545.48
11:57:47|50545.48
11:57:49|50545.48
11:57:50|50545.48
11:57:50|50545.48
11:57:53|50545.48
11:57:53|50545.48
11:57:54|50545.48
11:57:55|50545.48
11:57:56|50545.48
11:57:57|50545.49
11:57:59|50545.49
11:58:00|50545.49
11:58:01|50545.49
11:58:02|50545.49
11:58:03|50545.49
11:58:04|50545.49
11:58:05|50545.49
11:58:06|50545.49
11:58:07|50545.22
11:58:08|50545.22
11:58:09|50539.71
11:58:10|50539.43
11:58:11|50539.43
11:58:12|50539.43
11:58:13|50539.43
11:58:14|50520.28
11:58:15|50513.23
11:58:16|50500.
11:58:17|50500.
11:58:18|50500.
11:58:19|50500.
11:58:20|50500.
11:58:21|50500.
11:58:22|50500.
11:58:23|50500.
11:58:24|50500.
11:58:25|50500.
11:58:26|50500.
11:58:27|50500.
11:58:28|50500.
11:58:29|50500.
11:58:30|50500.01
11:58:31|50500.01
11:58:32|50500.
11:58:33|50499.63
11:58:34|50498.04
11:58:35|50496.2
11:58:36|50496.2
11:58:37|50496.2
11:58:38|50496.19
11:58:39|50496.19
11:58:40|50494.84
11:58:42|50481.13
11:58:43|50481.13
11:58:44|50481.13
11:58:46|50481.13
11:58:48|50495.67
11:58:49|50495.67
11:58:50|50500.69
11:58:51|50500.69
11:58:53|50505.09
11:58:53|50508.45
11:58:54|50508.45
11:58:55|50506.18
11:58:56|50496.79
11:58:58|50496.79
11:58:58|50487.13
11:59:00|50487.13
11:59:00|50487.16
11:59:02|50474.63
11:59:02|50474.63
11:59:03|50481.91
11:59:04|50466.8
11:59:06|50469.68
11:59:07|50463.24
11:59:08|50463.24
11:59:09|50462.38
11:59:09|50462.38
11:59:11|50462.38
11:59:12|50465.08
11:59:13|50465.08
11:59:13|50474.12
11:59:14|50487.55
11:59:16|50488.
11:59:16|50488.
11:59:17|50496.24
11:59:18|50496.26
11:59:19|50496.58
11:59:20|50496.57
11:59:21|50477.2
11:59:22|50477.2
11:59:23|50470.11
11:59:25|50470.14
11:59:25|50459.77
11:59:27|50459.77
11:59:28|50459.77
11:59:29|50450.04
11:59:29|50450.04
11:59:31|50450.04
11:59:32|50450.04
11:59:33|50459.47
11:59:34|50459.51
11:59:35|50475.09
11:59:35|50468.57
11:59:37|50468.59
11:59:37|50468.59
11:59:38|50468.55
11:59:40|50468.59
11:59:41|50468.59
11:59:43|50468.59
11:59:44|50468.56
11:59:44|50468.56
11:59:45|50450.91
11:59:47|50450.91
11:59:48|50452.05
11:59:49|50452.05
11:59:51|50452.05
11:59:51|50453.41
11:59:52|50465.29
11:59:53|50465.29
11:59:54|50462.82
11:59:56|50462.82
11:59:56|50462.82
11:59:58|50462.82
12:00:00|50462.82
12:00:00|50457.85
12:00:02|50457.85
12:00:03|50456.09
12:00:04|50456.08
12:00:05|50450.
12:00:06|50450.
12:00:06|50450.
12:00:07|50450.
12:00:09|50450.
12:00:10|50455.26
12:00:11|50455.26
12:00:11|50447.58
12:00:13|50447.58
12:00:14|50460.51
12:00:15|50460.51
12:00:16|50460.51
12:00:17|50460.51
12:00:17|50461.63
12:00:19|50475.95
12:00:19|50475.95
12:00:21|50482.95
12:00:22|50491.07
12:00:23|50489.99
12:00:24|50489.99
12:00:24|50498.79
12:00:26|50497.96
12:00:26|50497.96
12:00:27|50489.84
12:00:29|50489.84
12:00:29|50489.84
12:00:30|50489.84
12:00:31|50489.84
12:00:32|50467.33
12:00:33|50467.33
12:00:34|50467.33
12:00:36|50467.33
12:00:37|50467.33
12:00:38|50467.33
12:00:39|50467.33
12:00:40|50467.33
12:00:41|50467.33
12:00:42|50467.33
12:00:43|50467.33
12:00:45|50467.33
12:00:46|50467.33
12:00:47|50467.33
12:00:47|50478.21
12:00:49|50478.21
12:00:49|50478.21
12:00:51|50478.21
12:00:52|50478.21
12:00:54|50488.72
12:00:54|50497.4
12:00:55|50497.4
12:00:56|50475.96
12:00:57|50478.06
12:00:58|50478.06
12:00:59|50478.06
12:01:00|50477.31
12:01:01|50477.31
12:01:03|50472.55
12:01:04|50472.55
12:01:05|50478.81
12:01:06|50478.81
12:01:07|50478.81
12:01:08|50478.81
12:01:09|50478.45
12:01:10|50478.45
12:01:11|50475.93
12:01:12|50475.93
12:01:13|50475.93
12:01:14|50469.88
12:01:15|50478.99
12:01:16|50478.99
12:01:17|50487.4
12:01:18|50478.33
12:01:19|50480.81
12:01:20|50480.81
12:01:21|50482.7
12:01:22|50482.64
12:01:23|50485.33
12:01:24|50483.84
12:01:25|50483.84
12:01:26|50483.84
12:01:27|50481.35
12:01:28|50481.35
12:01:29|50483.15
12:01:30|50479.77
12:01:31|50479.77
12:01:32|50479.84
12:01:33|50479.84
12:01:34|50482.76
12:01:35|50482.76
12:01:36|50483.05
12:01:37|50483.05
12:01:38|50483.05
12:01:39|50483.05
12:01:40|50478.59
12:01:41|50478.59
12:01:42|50478.59
12:01:43|50478.59
12:01:44|50478.59
12:01:46|50478.59
12:01:46|50482.98
12:01:49|50482.98
12:01:51|50482.98
12:01:52|50482.98
12:01:53|50482.98
12:01:54|50485.22
12:01:54|50485.22
12:01:56|50485.22
12:01:57|50485.22
12:01:57|50483.92
12:01:58|50483.92
12:01:59|50483.92
12:02:00|50483.01
12:02:01|50483.89
12:02:02|50483.89
12:02:03|50483.89
12:02:04|50483.89
12:02:05|50483.89
12:02:06|50483.89
12:02:07|50470.13
12:02:09|50470.13
12:02:09|50470.13
12:02:10|50470.13
12:02:11|50470.13
12:02:12|50470.13
12:02:13|50474.21
12:02:14|50474.21
12:02:15|50474.17
12:02:16|50474.14
12:02:17|50474.21
12:02:18|50473.94
12:02:19|50474.2
12:02:20|50474.2
12:02:22|50495.43
12:02:22|50499.63
12:02:24|50499.63
12:02:24|50499.64
12:02:26|50499.64
12:02:27|50503.33
12:02:27|50502.21
12:02:29|50502.21
12:02:30|50492.17
12:02:31|50492.17
12:02:32|50492.17
12:02:33|50492.3
12:02:34|50492.3
12:02:35|50501.58
12:02:36|50512.6
12:02:37|50512.6
12:02:38|50512.6
12:02:39|50512.6
12:02:40|50511.06
12:02:41|50511.04
12:02:42|50511.04
12:02:43|50497.82
12:02:45|50499.04
12:02:47|50499.04
12:02:49|50492.64
12:02:49|50480.64
12:02:51|50485.22
12:02:53|50485.22
12:02:54|50481.83
12:02:55|50480.02
12:02:56|50480.02
12:02:57|50474.73
12:02:58|50464.8
12:02:59|50464.8
12:03:00|50464.8
12:03:01|50470.78
12:03:02|50470.78
12:03:03|50470.78
12:03:05|50470.3
12:03:06|50470.3
12:03:07|50470.3
12:03:08|50474.6
12:03:08|50474.6
12:03:10|50474.6
12:03:10|50478.14
12:03:12|50478.14
12:03:12|50480.35
12:03:14|50474.55
12:03:16|50474.55
12:03:16|50475.3
12:03:17|50476.6
12:03:19|50476.6
12:03:19|50476.6
12:03:20|50476.6
12:03:22|50476.6
12:03:22|50476.6
12:03:23|50476.6
12:03:24|50476.6
12:03:26|50476.6
12:03:27|50476.6
12:03:28|50476.6
12:03:28|50476.6
12:03:30|50476.6
12:03:30|50492.97
12:03:31|50492.97
12:03:32|50492.97
12:03:34|50492.97
12:03:34|50492.97
12:03:35|50490.84
12:03:36|50497.3
12:03:37|50502.83
12:03:38|50502.83
12:03:39|50502.83
12:03:40|50494.4
12:03:41|50494.4
12:03:42|50502.27
12:03:43|50497.99
12:03:44|50497.99
12:03:47|50497.99
12:03:48|50497.99
12:03:49|50494.85
12:03:50|50494.85
12:03:51|50494.85
12:03:52|50494.85
12:03:53|50500.1
12:03:55|50501.98
12:03:56|50501.98
12:03:57|50501.98
12:03:58|50501.98
12:03:59|50501.98
12:04:00|50501.97
12:04:01|50501.97
12:04:03|50501.97
12:04:04|50495.26
12:04:04|50488.99
12:04:06|50477.41
12:04:06|50488.78
12:04:07|50488.78
12:04:08|50483.3
12:04:09|50483.3
12:04:10|50483.3
12:04:11|50483.3
12:04:13|50488.82
12:04:13|50488.82
12:04:14|50488.82
12:04:15|50488.82
12:04:17|50495.44
12:04:17|50495.44
12:04:18|50494.17
12:04:19|50494.17
12:04:20|50494.17
12:04:21|50495.57
12:04:23|50495.57
12:04:24|50495.57
12:04:24|50495.57
12:04:26|50495.57
12:04:26|50499.53
12:04:28|50499.52
12:04:28|50499.52
12:04:29|50499.53
12:04:30|50499.53
12:04:32|50500.
12:04:32|50500.
12:04:33|50500.
12:04:34|50500.
12:04:35|50500.
12:04:36|50500.
12:04:39|50504.99
12:04:39|50504.99
12:04:40|50504.99
12:04:41|50504.99
12:04:42|50504.99
12:04:44|50507.32
12:04:45|50507.32
12:04:46|50515.43
12:04:48|50515.43
12:04:49|50512.75
12:04:50|50512.75
12:04:52|50512.75
12:04:53|50512.75
12:04:55|50510.
12:04:55|50510.
12:04:57|50498.8
12:04:57|50487.55
12:04:58|50487.55
12:04:59|50487.55
12:05:00|50487.55
12:05:01|50487.55
12:05:02|50488.61
12:05:03|50495.29
12:05:04|50495.29
12:05:05|50495.29
12:05:07|50495.29
12:05:08|50496.17
12:05:09|50496.17
12:05:10|50496.17
12:05:11|50496.17
12:05:12|50487.68
12:05:13|50487.68
12:05:14|50487.68
12:05:15|50487.68
12:05:16|50487.68
12:05:17|50487.68
12:05:18|50487.68
12:05:20|50487.07
12:05:20|50483.71
12:05:21|50483.71
12:05:22|50483.7
12:05:24|50483.7
12:05:25|50483.7
12:05:26|50483.7
12:05:27|50483.7
12:05:27|50483.7
12:05:28|50483.7
12:05:30|50483.7
12:05:31|50474.67
12:05:32|50474.67
12:05:32|50478.59
12:05:33|50478.23
12:05:36|50478.23
12:05:36|50478.23
12:05:38|50477.17
12:05:38|50477.17
12:05:39|50480.82
12:05:42|50480.82
12:05:42|50480.82
12:05:43|50480.82
12:05:44|50480.82
12:05:45|50480.82
12:05:46|50480.82
12:05:48|50481.08
12:05:49|50477.06
12:05:51|50477.06
12:05:52|50472.44
12:05:54|50472.44
12:05:56|50460.32
12:05:56|50460.32
12:05:58|50457.85
12:05:59|50450.41
12:06:00|50450.41
12:06:01|50450.41
12:06:02|50450.41
12:06:03|50450.41
12:06:04|50450.41
12:06:05|50450.41
12:06:06|50450.41
12:06:07|50462.9
12:06:08|50462.9
12:06:09|50462.9
12:06:10|50462.9
12:06:11|50462.9
12:06:12|50462.9
12:06:13|50461.42
12:06:14|50461.42
12:06:15|50461.42
12:06:16|50461.42
12:06:17|50461.42
12:06:18|50461.42
12:06:19|50460.59
12:06:20|50460.59
12:06:21|50460.59
12:06:22|50460.59
12:06:23|50460.59
12:06:24|50460.59
12:06:25|50460.59
12:06:27|50460.59
12:06:27|50460.59
12:06:28|50460.59
12:06:29|50460.59
12:06:30|50460.59
12:06:31|50460.59
12:06:32|50460.59
12:06:33|50460.59
12:06:34|50460.59
12:06:35|50460.59
12:06:36|50460.59
12:06:37|50460.59
12:06:38|50460.59
12:06:39|50460.59
12:06:40|50460.54
12:06:41|50460.54
12:06:42|50460.54
12:06:43|50460.54
12:06:44|50460.54
12:06:45|50462.87
12:06:46|50462.9
12:06:47|50462.9
12:06:49|50462.9
12:06:51|50467.7
12:06:53|50467.7
12:06:55|50468.71
12:06:55|50468.71
12:06:56|50468.71
12:06:57|50468.71
12:06:59|50467.44
12:07:01|50467.44
12:07:02|50467.44
12:07:02|50469.91
12:07:04|50469.54
12:07:05|50469.53
12:07:06|50469.53
12:07:07|50469.53
12:07:08|50469.53
12:07:09|50469.53
12:07:10|50468.31
12:07:11|50468.29
12:07:12|50465.05
12:07:13|50465.05
12:07:14|50465.05
12:07:15|50468.14
12:07:16|50468.14
12:07:17|50468.14
12:07:18|50468.14
12:07:19|50468.14
12:07:20|50468.14
12:07:21|50468.14
12:07:22|50468.14
12:07:23|50468.13
12:07:24|50468.13
12:07:25|50468.13
12:07:26|50468.13
12:07:27|50468.13
12:07:28|50468.14
12:07:29|50468.13
12:07:30|50474.39
12:07:31|50474.39
12:07:32|50487.01
12:07:33|50489.26
12:07:34|50489.26
12:07:35|50485.33
12:07:36|50485.33
12:07:37|50485.33
12:07:39|50485.33
12:07:40|50488.71
12:07:40|50488.71
12:07:42|50488.71
12:07:43|50488.71
12:07:44|50488.71
12:07:45|50488.71
12:07:45|50483.19
12:07:46|50487.79
12:07:48|50489.32
12:07:49|50489.32
12:07:51|50489.32
12:07:53|50489.61
12:07:54|50489.61
12:07:54|50490.03
12:07:55|50490.03
12:07:57|50490.03
12:07:58|50490.04
12:07:59|50490.04
12:08:00|50490.04
12:08:01|50490.03
12:08:02|50490.03
12:08:03|50490.03
12:08:04|50490.03
12:08:05|50490.03
12:08:06|50490.03
12:08:07|50489.66
12:08:08|50489.66
12:08:09|50489.67
12:08:10|50489.66
12:08:11|50489.66
12:08:13|50485.5
12:08:14|50485.5
12:08:15|50486.59
12:08:17|50465.37
12:08:17|50463.
12:08:18|50463.
12:08:20|50463.
12:08:21|50463.
12:08:22|50463.
12:08:22|50463.
12:08:23|50463.
12:08:24|50463.
12:08:25|50464.24
12:08:26|50464.24
12:08:27|50464.24
12:08:29|50464.24
12:08:29|50480.94
12:08:30|50481.
12:08:31|50481.
12:08:33|50481.
12:08:33|50481.
12:08:34|50486.57
12:08:36|50486.19
12:08:36|50486.19
12:08:37|50486.19
12:08:38|50486.19
12:08:39|50486.19
12:08:40|50493.55
12:08:41|50493.55
12:08:42|50493.55
12:08:43|50489.1
12:08:44|50489.1
12:08:45|50489.1
12:08:46|50489.1
12:08:47|50489.1
12:08:48|50489.1
12:08:49|50489.1
12:08:52|50489.17
12:08:53|50489.18
12:08:53|50489.18
12:08:55|50489.18
12:08:56|50489.18
12:08:57|50490.48
12:08:58|50490.48
12:08:59|50490.48
12:09:00|50490.48
12:09:01|50486.89
12:09:02|50486.89
12:09:03|50486.89
12:09:04|50486.89
12:09:05|50486.89
12:09:06|50492.62
12:09:07|50496.24
12:09:08|50505.85
12:09:09|50505.85
12:09:10|50505.85
12:09:12|50507.31
12:09:13|50513.1
12:09:14|50513.1
12:09:14|50513.1
12:09:16|50513.1
12:09:17|50513.1
12:09:18|50513.52
12:09:19|50500.54
12:09:20|50500.54
12:09:20|50500.54
12:09:22|50500.54
12:09:23|50500.54
12:09:23|50500.54
12:09:24|50501.23
12:09:26|50500.66
12:09:27|50500.
12:09:28|50500.
12:09:29|50500.
12:09:30|50500.
12:09:31|50493.99
12:09:32|50493.99
12:09:33|50492.53
12:09:34|50492.53
12:09:35|50493.11
12:09:36|50493.11
12:09:36|50493.11
12:09:38|50493.11
12:09:38|50493.11
12:09:40|50500.
12:09:41|50500.
12:09:42|50500.
12:09:43|50500.
12:09:44|50500.
12:09:45|50503.87
12:09:46|50496.49
12:09:47|50496.49
12:09:48|50496.49
12:09:49|50496.49
12:09:50|50496.49
12:09:51|50496.49
12:09:53|50491.04
12:09:55|50496.56
12:09:57|50501.91
12:09:58|50501.91
12:09:58|50495.95
12:09:59|50495.95
12:10:01|50495.95
12:10:01|50495.95
12:10:02|50495.95
12:10:03|50495.95
12:10:05|50500.88
12:10:07|50500.88
12:10:08|50500.88
12:10:09|50500.88
12:10:10|50500.88
12:10:12|50500.88
12:10:12|50500.88
12:10:13|50500.88
12:10:15|50500.2
12:10:15|50500.1
12:10:16|50500.1
12:10:18|50500.1
12:10:18|50500.1
12:10:19|50500.1
12:10:21|50500.1
12:10:21|50500.41
12:10:22|50500.41
12:10:24|50500.41
12:10:24|50500.03
12:10:25|50500.49
12:10:26|50500.49
12:10:28|50500.49
12:10:28|50500.49
12:10:29|50500.49
12:10:31|50500.42
12:10:31|50500.42
12:10:32|50500.42
12:10:33|50500.42
12:10:34|50504.17
12:10:35|50516.26
12:10:36|50517.12
12:10:37|50517.12
12:10:38|50517.12
12:10:39|50517.12
12:10:40|50517.12
12:10:42|50517.12
12:10:43|50517.12
12:10:43|50517.12
12:10:44|50518.06
12:10:46|50518.06
12:10:47|50518.05
12:10:47|50518.05
12:10:48|50518.05
12:10:50|50518.05
12:10:50|50518.05
12:10:52|50518.05
12:10:54|50518.05
12:10:55|50515.37
12:10:56|50510.05
12:10:57|50510.05
12:10:58|50510.05
12:10:59|50514.3
12:11:01|50514.3
12:11:01|50518.06
12:11:02|50518.06
12:11:04|50518.06
12:11:05|50518.06
12:11:06|50518.06
12:11:07|50518.1
12:11:08|50518.1
12:11:08|50518.1
12:11:10|50540.2
12:11:11|50540.2
12:11:12|50545.94
12:11:14|50540.23
12:11:14|50532.01
12:11:15|50530.26
12:11:17|50530.26
12:11:18|50530.26
12:11:18|50530.26
12:11:19|50531.99
12:11:20|50545.01
12:11:22|50545.01
12:11:22|50545.01
12:11:23|50545.01
12:11:24|50545.01
12:11:26|50545.01
12:11:26|50545.01
12:11:28|50545.01
12:11:28|50545.01
12:11:29|50545.01
12:11:30|50545.01
12:11:31|50545.01
12:11:32|50545.01
12:11:34|50545.01
12:11:35|50545.01
12:11:36|50545.01
12:11:37|50545.01
12:11:38|50545.01
12:11:38|50568.37
12:11:40|50568.34
12:11:41|50568.38
12:11:41|50568.38
12:11:43|50568.38
12:11:43|50568.37
12:11:45|50573.39
12:11:45|50573.4
12:11:46|50580.98
12:11:47|50581.78
12:11:48|50588.95
12:11:49|50596.65
12:11:50|50605.18
12:11:51|50605.18
12:11:53|50606.21
12:11:55|50608.71
12:11:56|50608.71
12:11:58|50608.71
12:11:59|50607.
12:12:01|50592.7
12:12:01|50592.7
12:12:02|50596.19
12:12:04|50591.12
12:12:04|50591.12
12:12:05|50591.12
12:12:06|50591.12
12:12:08|50598.83
12:12:08|50598.12
12:12:09|50588.72
12:12:10|50582.92
12:12:11|50582.92
12:12:13|50564.94
12:12:13|50564.94
12:12:15|50573.78
12:12:16|50563.75
12:12:16|50556.56
12:12:18|50557.19
12:12:19|50557.19
12:12:19|50555.4
12:12:20|50568.8
12:12:21|50569.32
12:12:22|50569.32
12:12:23|50569.32
12:12:25|50569.32
12:12:25|50577.01
12:12:26|50577.01
12:12:27|50579.81
12:12:28|50579.81
12:12:29|50579.81
12:12:30|50579.81
12:12:31|50579.81
12:12:32|50579.81
12:12:33|50579.62
12:12:36|50579.39
12:12:36|50579.39
12:12:37|50579.39
12:12:38|50579.39
12:12:40|50579.39
12:12:40|50577.9
12:12:41|50559.43
12:12:42|50556.38
12:12:43|50544.5
12:12:44|50544.5
12:12:45|50551.9
12:12:46|50553.58
12:12:48|50553.58
12:12:49|50565.48
12:12:50|50565.48
12:12:51|50565.48
12:12:52|50565.48
12:12:53|50565.48
12:12:54|50565.48
12:12:56|50565.48
12:12:57|50565.48
12:12:59|50565.48
12:13:00|50572.29
12:13:01|50572.29
12:13:03|50567.91
12:13:04|50567.91
12:13:05|50567.91
12:13:05|50560.62
12:13:07|50560.62
12:13:07|50560.62
12:13:09|50560.62
12:13:09|50560.62
12:13:10|50560.62
12:13:11|50560.62
12:13:13|50547.65
12:13:13|50543.89
12:13:14|50543.89
12:13:16|50539.13
12:13:16|50539.14
12:13:17|50539.14
12:13:18|50541.99
12:13:21|50541.99
12:13:21|50541.99
12:13:23|50541.99
12:13:24|50541.99
12:13:24|50541.99
12:13:25|50541.99
12:13:26|50541.99
12:13:27|50541.99
12:13:28|50548.17
12:13:29|50548.17
12:13:30|50546.78
12:13:31|50552.58
12:13:32|50552.58
12:13:34|50552.58
12:13:34|50552.58
12:13:36|50550.37
12:13:36|50548.54
12:13:38|50544.88
12:13:38|50544.88
12:13:39|50546.36
12:13:41|50546.44
12:13:41|50546.44
12:13:42|50546.93
12:13:43|50546.94
12:13:44|50546.93
12:13:45|50546.96
12:13:46|50558.43
12:13:47|50566.4
12:13:48|50566.4
12:13:50|50566.4
12:13:50|50566.4
12:13:51|50566.4
12:13:53|50563.44
12:13:54|50574.36
12:13:56|50574.34
12:13:58|50574.34
12:13:59|50574.34
12:14:00|50574.34
12:14:01|50569.36
12:14:02|50569.36
12:14:03|50569.36
12:14:04|50569.36
12:14:04|50569.36
12:14:06|50565.15
12:14:07|50565.15
12:14:08|50566.69
12:14:09|50563.16
12:14:09|50564.33
12:14:10|50564.33
12:14:12|50564.33
12:14:13|50564.33
12:14:14|50553.48
12:14:16|50552.26
12:14:16|50571.01
12:14:17|50571.01
12:14:18|50571.01
12:14:19|50570.32
12:14:22|50570.32
12:14:22|50570.06
12:14:23|50569.79
12:14:24|50569.83
12:14:25|50569.83
12:14:26|50569.83
12:14:27|50569.83
12:14:29|50569.82
12:14:29|50569.82
12:14:30|50569.82
12:14:32|50569.82
12:14:32|50569.82
12:14:33|50570.31
12:14:34|50570.31
12:14:35|50570.32
12:14:36|50570.32
12:14:37|50571.01
12:14:38|50571.01
12:14:39|50570.31
12:14:40|50570.31
12:14:41|50571.
12:14:42|50571.
12:14:43|50571.
12:14:44|50571.
12:14:45|50571.
12:14:46|50571.
12:14:47|50571.
12:14:48|50571.
12:14:49|50571.
12:14:50|50571.
12:14:51|50571.
12:14:52|50571.
12:14:53|50571.
12:14:54|50571.
12:14:55|50571.
12:14:57|50553.95
12:14:58|50552.74
12:14:59|50552.74
12:15:00|50552.74
12:15:01|50561.46
12:15:02|50561.46
12:15:03|50561.46
12:15:04|50561.46
12:15:05|50561.46
12:15:06|50564.73
12:15:07|50564.73
12:15:08|50564.73
12:15:09|50564.91
12:15:10|50564.91
12:15:11|50564.91
12:15:12|50564.91
12:15:13|50583.46
12:15:14|50583.46
12:15:15|50583.46
12:15:16|50583.46
12:15:17|50583.46
12:15:18|50583.46
12:15:19|50588.69
12:15:20|50588.69
12:15:21|50588.69
12:15:22|50588.69
12:15:23|50588.69
12:15:24|50593.62
12:15:25|50593.62
12:15:26|50593.62
12:15:27|50593.62
12:15:28|50584.99
12:15:29|50584.99
12:15:30|50584.99
12:15:31|50588.58
12:15:32|50588.38
12:15:33|50588.38
12:15:34|50588.38
12:15:35|50590.22
12:15:36|50590.22
12:15:37|50590.22
12:15:38|50590.22
12:15:39|50590.22
12:15:40|50599.98
12:15:41|50599.98
12:15:42|50599.98
12:15:43|50599.98
12:15:44|50617.2
12:15:45|50617.2
12:15:46|50619.76
12:15:47|50616.31
12:15:48|50613.47
12:15:49|50613.47
12:15:50|50613.47
12:15:51|50624.22
12:15:52|50624.22
12:15:53|50624.22
12:15:54|50618.7
12:15:55|50618.7
12:15:56|50612.03
12:15:57|50612.03
12:15:59|50623.05
12:16:00|50623.05
12:16:01|50622.03
12:16:02|50624.47
12:16:03|50624.47
12:16:05|50624.47
12:16:05|50615.87
12:16:07|50610.
12:16:08|50610.
12:16:09|50610.
12:16:09|50624.01
12:16:10|50624.01
12:16:11|50624.01
12:16:13|50624.01
12:16:14|50624.01
12:16:15|50624.01
12:16:15|50624.01
12:16:17|50624.01
12:16:18|50624.01
12:16:20|50624.01
12:16:20|50624.01
12:16:21|50624.01
12:16:22|50633.42
12:16:23|50633.42
12:16:24|50633.42
12:16:25|50633.42
12:16:26|50633.42
12:16:27|50633.48
12:16:29|50633.48
12:16:29|50633.48
12:16:31|50633.48
12:16:32|50633.48
12:16:33|50633.48
12:16:33|50633.48
12:16:34|50633.48
12:16:35|50633.46
12:16:37|50633.46
12:16:37|50633.45
12:16:38|50633.45
12:16:40|50633.46
12:16:40|50633.46
12:16:41|50633.83
12:16:42|50634.54
12:16:43|50634.54
12:16:45|50633.41
12:16:46|50633.41
12:16:47|50633.41
12:16:47|50633.41
12:16:48|50615.48
12:16:50|50615.48
12:16:50|50615.57
12:16:51|50612.31
12:16:52|50612.31
12:16:53|50612.31
12:16:55|50612.31
12:16:56|50612.31
12:16:57|50612.31
12:16:59|50624.96
12:17:01|50629.4
12:17:03|50629.4
12:17:04|50629.4
12:17:05|50628.3
12:17:06|50628.3
12:17:07|50628.3
12:17:08|50628.3
12:17:09|50628.3
12:17:10|50628.3
12:17:11|50624.58
12:17:12|50618.9
12:17:13|50619.15
12:17:14|50623.58
12:17:15|50623.58
12:17:16|50618.72
12:17:18|50618.72
12:17:19|50618.72
12:17:20|50618.72
12:17:21|50618.72
12:17:22|50618.72
12:17:23|50618.72
12:17:23|50618.72
12:17:24|50618.72
12:17:26|50618.72
12:17:26|50618.72
12:17:28|50614.97
12:17:29|50614.97
12:17:30|50614.97
12:17:31|50618.5
12:17:32|50618.5
12:17:32|50618.5
12:17:34|50617.67
12:17:34|50617.67
12:17:35|50617.1
12:17:37|50618.07
12:17:38|50618.07
12:17:39|50617.55
12:17:40|50617.55
12:17:41|50600.
12:17:41|50600.
12:17:43|50592.32
12:17:44|50592.09
12:17:44|50592.09
12:17:46|50592.09
12:17:46|50583.85
12:17:48|50569.69
12:17:49|50563.7
12:17:49|50563.7
12:17:51|50563.7
12:17:52|50563.7
12:17:53|50593.9
12:17:54|50593.9
12:17:55|50593.9
12:17:56|50609.04
12:17:57|50600.44
12:17:58|50600.6
12:17:59|50603.91
12:18:01|50603.91
12:18:03|50603.91
12:18:03|50603.91
12:18:05|50600.44
12:18:07|50600.7
12:18:08|50600.7
12:18:09|50601.02
12:18:10|50601.02
12:18:11|50589.77
12:18:12|50589.77
12:18:13|50589.77
12:18:14|50589.77
12:18:15|50589.77
12:18:16|50589.77
12:18:17|50589.39
12:18:18|50589.39
12:18:19|50595.59
12:18:20|50595.59
12:18:20|50585.97
12:18:22|50584.12
12:18:23|50584.25
12:18:24|50584.25
12:18:25|50584.25
12:18:25|50584.25
12:18:27|50584.25
12:18:28|50584.28
12:18:29|50584.28
12:18:29|50584.28
12:18:30|50584.33
12:18:31|50584.33
12:18:33|50584.33
12:18:33|50584.33
12:18:35|50584.33
12:18:36|50584.91
12:18:37|50580.05
12:18:38|50580.05
12:18:38|50580.05
12:18:41|50580.05
12:18:42|50579.
12:18:42|50579.
12:18:43|50579.
12:18:44|50576.28
12:18:45|50576.28
12:18:46|50576.13
12:18:47|50575.81
12:18:49|50578.21
12:18:49|50578.21
12:18:50|50579.35
12:18:51|50579.35
12:18:52|50570.77
12:18:54|50570.01
12:18:55|50570.02
12:18:55|50564.88
12:18:56|50560.
12:18:57|50560.
12:18:58|50550.01
12:18:59|50550.01
12:19:00|50538.46
12:19:03|50524.41
12:19:03|50524.41
12:19:04|50524.41
12:19:06|50528.24
12:19:07|50528.24
12:19:08|50528.24
12:19:09|50533.22
12:19:10|50533.22
12:19:11|50533.22
12:19:12|50536.77
12:19:13|50536.77
12:19:14|50536.77
12:19:15|50519.36
12:19:17|50516.78
12:19:17|50516.78
12:19:18|50503.32
12:19:19|50495.95
12:19:20|50495.95
12:19:21|50489.33
12:19:22|50489.33
12:19:23|50489.33
12:19:24|50489.33
12:19:25|50489.33
12:19:26|50489.33
12:19:27|50487.12
12:19:28|50487.12
12:19:30|50487.12
12:19:30|50487.12
12:19:31|50487.12
12:19:33|50487.12
12:19:34|50482.59
12:19:35|50472.81
12:19:36|50479.91
12:19:37|50479.91
12:19:38|50479.91
12:19:39|50479.91
12:19:40|50491.42
12:19:41|50491.42
12:19:42|50479.83
12:19:43|50479.83
12:19:44|50479.83
12:19:45|50477.35
12:19:46|50477.35
12:19:47|50478.33
12:19:48|50478.33
12:19:49|50478.33
12:19:50|50468.69
12:19:51|50468.68
12:19:52|50468.68
12:19:53|50468.68
12:19:54|50468.68
12:19:55|50468.68
12:19:56|50468.68
12:19:57|50468.68
12:19:58|50466.94
12:19:59|50462.48
12:20:00|50462.48
12:20:01|50462.49
12:20:02|50461.73
12:20:04|50461.73
12:20:05|50460.32
12:20:07|50452.85
12:20:08|50452.86
12:20:08|50449.18
12:20:10|50449.18
12:20:11|50449.18
12:20:11|50460.13
12:20:12|50457.65
12:20:13|50457.65
12:20:14|50457.65
12:20:16|50457.65
12:20:16|50457.65
12:20:17|50449.11
12:20:19|50440.06
12:20:20|50444.46
12:20:20|50441.77
12:20:21|50441.8
12:20:23|50440.14
12:20:23|50440.05
12:20:24|50440.06
12:20:25|50440.06
12:20:26|50434.18
12:20:27|50430.91
12:20:28|50430.91
12:20:29|50430.91
12:20:31|50440.66
12:20:32|50440.66
12:20:32|50440.66
12:20:33|50436.12
12:20:34|50439.12
12:20:35|50439.37
12:20:36|50439.37
12:20:37|50438.77
12:20:38|50439.19
12:20:40|50439.19
12:20:40|50439.19
12:20:42|50439.19
12:20:42|50439.19
12:20:43|50433.32
12:20:44|50433.32
12:20:45|50434.46
12:20:46|50434.46
12:20:47|50441.9
12:20:50|50439.44
12:20:50|50445.37
12:20:51|50445.37
12:20:52|50445.37
12:20:53|50445.37
12:20:54|50445.37
12:20:55|50445.37
12:20:56|50445.37
12:20:57|50445.37
12:20:58|50445.37
12:20:59|50455.5
12:21:00|50455.5
12:21:01|50455.5
12:21:03|50455.5
12:21:05|50464.
12:21:06|50464.
12:21:07|50493.02
12:21:08|50493.36
12:21:09|50478.04
12:21:10|50476.39
12:21:12|50469.96
12:21:13|50470.
12:21:13|50470.
12:21:15|50475.96
12:21:16|50475.95
12:21:16|50475.95
12:21:18|50456.94
12:21:19|50450.52
12:21:20|50450.52
12:21:21|50450.52
12:21:21|50453.07
12:21:22|50453.07
12:21:23|50448.91
12:21:24|50448.91
12:21:25|50450.62
12:21:27|50450.62
12:21:29|50456.63
12:21:29|50458.38
12:21:30|50448.96
12:21:31|50448.96
12:21:32|50448.96
12:21:33|50448.96
12:21:34|50448.96
12:21:35|50452.03
12:21:36|50452.03
12:21:37|50452.03
12:21:38|50453.6
12:21:39|50459.49
12:21:40|50459.49
12:21:41|50459.49
12:21:42|50445.59
12:21:43|50445.59
12:21:44|50445.59
12:21:45|50445.59
12:21:46|50445.59
12:21:47|50445.55
12:21:48|50445.55
12:21:49|50445.55
12:21:50|50445.55
12:21:51|50445.55
12:21:52|50445.55
12:21:54|50445.55
12:21:55|50445.55
12:21:55|50443.96
12:21:56|50443.96
12:21:57|50443.96
12:21:58|50443.95
12:21:59|50443.95
12:22:01|50443.95
12:22:01|50443.95
12:22:02|50443.95
12:22:04|50443.95
12:22:05|50447.66
12:22:06|50447.66
12:22:08|50447.39
12:22:09|50447.39
12:22:11|50447.39
12:22:11|50439.48
12:22:13|50442.93
12:22:14|50450.17
12:22:15|50451.36
12:22:15|50451.36
12:22:17|50451.36
12:22:18|50451.36
12:22:19|50437.36
12:22:20|50446.53
12:22:20|50446.53
12:22:21|50446.53
12:22:22|50446.53
12:22:24|50447.68
12:22:24|50447.68
12:22:25|50447.68
12:22:26|50439.51
12:22:27|50439.51
12:22:28|50439.51
12:22:30|50439.51
12:22:30|50444.22
12:22:31|50444.22
12:22:33|50444.22
12:22:33|50443.45
12:22:34|50439.39
12:22:35|50439.39
12:22:36|50439.39
12:22:37|50448.67
12:22:38|50448.67
12:22:39|50448.67
12:22:42|50445.21
12:22:42|50445.21
12:22:43|50447.74
12:22:44|50448.58
12:22:45|50448.57
12:22:46|50448.57
12:22:47|50474.74
12:22:48|50474.74
12:22:49|50474.74
12:22:50|50463.07
12:22:51|50463.06
12:22:52|50463.06
12:22:53|50463.61
12:22:54|50463.61
12:22:55|50465.08
12:22:56|50465.08
12:22:57|50464.25
12:22:58|50466.88
12:23:00|50466.88
12:23:00|50466.92
12:23:01|50466.92
12:23:03|50466.92
12:23:03|50468.66
12:23:05|50468.66
12:23:06|50468.66
12:23:07|50468.66
12:23:08|50468.66
12:23:09|50468.66
12:23:10|50468.66
12:23:11|50468.66
12:23:12|50468.66
12:23:13|50468.4
12:23:14|50468.4
12:23:15|50468.4
12:23:17|50464.29
12:23:18|50458.87
12:23:20|50453.7
12:23:21|50453.7
12:23:22|50453.7
12:23:23|50462.52
12:23:24|50455.75
12:23:25|50465.14
12:23:26|50463.65
12:23:27|50463.65
12:23:28|50463.65
12:23:29|50463.65
12:23:30|50463.65
12:23:30|50463.65
12:23:31|50463.65
12:23:33|50463.65
12:23:34|50463.65
12:23:34|50455.93
12:23:36|50455.93
12:23:37|50457.08
12:23:38|50457.06
12:23:39|50457.06
12:23:40|50461.15
12:23:41|50461.15
12:23:41|50461.15
12:23:43|50461.15
12:23:44|50461.15
12:23:46|50461.15
12:23:46|50461.15
12:23:47|50461.15
12:23:48|50461.15
12:23:49|50461.15
12:23:50|50461.15
12:23:51|50461.15
12:23:52|50468.71
12:23:54|50468.71
12:23:54|50468.71
12:23:55|50468.71
12:23:56|50468.71
12:23:57|50468.71
12:23:58|50468.71
12:23:59|50468.71
12:24:00|50468.71
12:24:01|50468.71
12:24:02|50468.71
12:24:03|50468.71
12:24:04|50475.99
12:24:06|50475.99
12:24:08|50475.99
12:24:09|50475.99
12:24:10|50482.92
12:24:11|50482.92
12:24:12|50482.92
12:24:13|50482.92
12:24:14|50482.92
12:24:15|50482.92
12:24:16|50482.92
12:24:17|50482.92
12:24:18|50482.97
12:24:19|50499.55
12:24:20|50499.55
12:24:21|50499.55
12:24:23|50499.55
12:24:23|50499.55
12:24:25|50499.55
12:24:26|50516.98
12:24:27|50516.98
12:24:28|50516.98
12:24:29|50516.98
12:24:29|50516.98
12:24:31|50516.98
12:24:32|50516.98
12:24:33|50514.85
12:24:34|50514.85
12:24:36|50498.62
12:24:37|50498.62
12:24:37|50498.62
12:24:38|50498.62
12:24:39|50498.62
12:24:40|50495.96
12:24:41|50488.2
12:24:42|50488.24
12:24:43|50488.24
12:24:44|50488.24
12:24:45|50488.24
12:24:46|50488.34
12:24:47|50488.34
12:24:49|50488.34
12:24:49|50488.34
12:24:51|50488.34
12:24:52|50486.76
12:24:53|50486.66
12:24:54|50486.66
12:24:55|50486.66
12:24:56|50486.66
12:24:57|50484.76
12:24:58|50484.76
12:24:59|50484.76
12:25:00|50484.76
12:25:01|50484.75
12:25:02|50484.75
12:25:03|50481.64
12:25:04|50482.72
12:25:05|50482.72
12:25:07|50482.72
12:25:09|50479.3
12:25:10|50475.98
12:25:10|50475.98
12:25:11|50475.98
12:25:13|50472.23
12:25:15|50472.23
12:25:15|50472.24
12:25:17|50472.24
12:25:17|50472.24
12:25:19|50469.07
12:25:19|50469.07
12:25:21|50469.07
12:25:22|50469.07
12:25:22|50469.07
12:25:23|50470.84
12:25:24|50470.84
12:25:25|50470.84
12:25:26|50470.84
12:25:28|50471.03
12:25:28|50471.03
12:25:29|50471.03
12:25:30|50471.03
12:25:31|50471.03
12:25:32|50471.03
12:25:34|50466.11
12:25:34|50466.11
12:25:35|50466.11
12:25:36|50466.11
12:25:37|50466.11
12:25:38|50466.11
12:25:39|50466.11
12:25:40|50466.11
12:25:41|50466.11
12:25:42|50466.11
12:25:43|50466.11
12:25:44|50466.11
12:25:45|50454.51
12:25:46|50454.51
12:25:47|50454.51
12:25:48|50451.04
12:25:50|50451.04
12:25:50|50451.04
12:25:51|50451.04
12:25:52|50451.04
12:25:53|50450.02
12:25:55|50450.02
12:25:55|50450.02
12:25:56|50450.02
12:25:57|50450.02
12:25:59|50450.02
12:26:00|50450.02
12:26:00|50450.02
12:26:01|50448.64
12:26:02|50445.99
12:26:03|50445.99
12:26:05|50461.49
12:26:05|50461.49
12:26:06|50461.49
12:26:08|50461.49
12:26:10|50458.38
12:26:11|50458.38
12:26:12|50458.38
12:26:13|50458.38
12:26:14|50458.38
12:26:15|50474.7
12:26:16|50474.7
12:26:17|50474.7
12:26:18|50474.7
12:26:19|50474.7
12:26:20|50474.7
12:26:21|50469.2
12:26:22|50469.21
12:26:23|50469.21
12:26:24|50469.21
12:26:25|50469.25
12:26:26|50469.25
12:26:27|50469.25
12:26:28|50469.25
12:26:29|50471.1
12:26:30|50471.1
12:26:31|50471.1
12:26:32|50471.1
12:26:33|50470.62
12:26:34|50470.62
12:26:35|50470.62
12:26:36|50470.62
12:26:37|50470.62
12:26:38|50470.62
12:26:39|50470.61
12:26:40|50470.63
12:26:41|50477.
12:26:42|50477.
12:26:43|50471.83
12:26:44|50471.83
12:26:45|50471.83
12:26:46|50471.83
12:26:47|50487.31
12:26:48|50487.31
12:26:49|50486.28
12:26:50|50486.28
12:26:51|50486.28
12:26:52|50486.28
12:26:53|50485.73
12:26:54|50485.73
12:26:55|50485.73
12:26:56|50485.74
12:26:57|50485.73
12:26:58|50485.73
12:26:59|50485.73
12:27:00|50485.73
12:27:01|50485.73
12:27:02|50485.73
12:27:03|50485.73
12:27:04|50485.73
12:27:05|50485.73
12:27:07|50485.73
12:27:08|50469.43
12:27:10|50473.8
12:27:12|50473.8
12:27:13|50471.75
12:27:14|50471.75
12:27:15|50463.27
12:27:16|50463.27
12:27:17|50459.97
12:27:18|50459.97
12:27:19|50459.96
12:27:20|50459.96
12:27:21|50467.07
12:27:22|50470.18
12:27:24|50470.83
12:27:24|50470.83
12:27:26|50473.2
12:27:27|50473.2
12:27:28|50473.57
12:27:28|50473.57
12:27:30|50473.57
12:27:31|50473.57
12:27:32|50473.2
12:27:33|50473.2
12:27:34|50473.2
12:27:35|50483.54
12:27:36|50483.54
12:27:36|50483.54
12:27:38|50483.54
12:27:39|50502.92
12:27:39|50502.92
12:27:40|50504.38
12:27:42|50504.38
12:27:43|50504.38
12:27:44|50504.38
12:27:45|50504.38
12:27:46|50507.02
12:27:46|50519.26
12:27:48|50519.26
12:27:49|50519.26
12:27:49|50519.26
12:27:51|50516.2
12:27:52|50519.26
12:27:53|50519.26
12:27:54|50519.27
12:27:54|50519.27
12:27:56|50519.27
12:27:57|50517.18
12:27:57|50517.18
12:28:00|50515.91
12:28:00|50514.45
12:28:01|50514.45
12:28:02|50514.45
12:28:03|50514.45
12:28:04|50514.45
12:28:05|50514.45
12:28:07|50517.41
12:28:07|50517.41
12:28:08|50517.41
12:28:11|50517.41
12:28:12|50512.88
12:28:13|50512.88
12:28:14|50512.47
12:28:15|50512.47
12:28:16|50512.47
12:28:17|50512.47
12:28:18|50508.03
12:28:19|50506.39
12:28:21|50506.5
12:28:22|50506.5
12:28:23|50506.5
12:28:24|50504.26
12:28:24|50504.27
12:28:26|50504.27
12:28:27|50504.27
12:28:28|50504.27
12:28:28|50504.27
12:28:30|50504.27
12:28:31|50504.27
12:28:32|50504.56
12:28:33|50514.25
12:28:34|50512.88
12:28:35|50512.88
12:28:36|50512.88
12:28:36|50512.88
12:28:37|50512.88
12:28:39|50512.88
12:28:40|50512.88
12:28:40|50512.88
12:28:42|50509.23
12:28:43|50509.23
12:28:44|50509.23
12:28:45|50504.27
12:28:45|50504.27
12:28:47|50504.27
12:28:48|50504.27
12:28:49|50504.27
12:28:50|50502.32
12:28:51|50502.32
12:28:52|50503.86
12:28:53|50503.88
12:28:53|50503.58
12:28:55|50503.58
12:28:56|50503.77
12:28:57|50503.77
12:28:58|50503.77
12:28:59|50503.77
12:29:00|50503.63
12:29:01|50503.63
12:29:02|50503.63
12:29:02|50503.63
12:29:04|50503.63
12:29:05|50503.63
12:29:06|50498.09
12:29:07|50498.09
12:29:08|50486.71
12:29:09|50486.4
12:29:09|50475.43
12:29:12|50479.82
12:29:13|50479.82
12:29:15|50479.82
12:29:16|50485.25
12:29:17|50484.29
12:29:18|50484.29
12:29:19|50481.3
12:29:20|50481.3
12:29:21|50481.3
12:29:22|50481.3
12:29:23|50481.3
12:29:24|50482.11
12:29:25|50482.11
12:29:26|50481.32
12:29:27|50481.32
12:29:28|50481.31
12:29:29|50481.32
12:29:30|50481.31
12:29:31|50481.32
12:29:32|50481.32
12:29:33|50481.32
12:29:34|50481.32
12:29:35|50481.32
12:29:36|50473.21
12:29:37|50473.21
12:29:38|50462.8
12:29:39|50462.8
12:29:40|50462.8
12:29:41|50462.8
12:29:42|50462.8
12:29:43|50462.8
12:29:44|50462.8
12:29:45|50460.36
12:29:46|50472.94
12:29:48|50473.7
12:29:49|50476.78
12:29:50|50476.78
12:29:51|50476.78
12:29:51|50476.78
12:29:52|50476.78
12:29:54|50476.78
12:29:54|50476.78
12:29:56|50479.7
12:29:56|50479.7
12:29:57|50479.45
12:29:59|50479.45
12:30:00|50477.06
12:30:00|50476.22
12:30:02|50476.22
12:30:03|50476.18
12:30:04|50476.18
12:30:05|50476.19
12:30:06|50476.19
12:30:07|50476.19
12:30:09|50476.6
12:30:09|50476.6
12:30:10|50481.13
12:30:13|50495.92
12:30:14|50505.32
12:30:15|50505.32
12:30:17|50504.92
12:30:18|50504.92
12:30:19|50502.91
12:30:20|50502.43
12:30:21|50502.43
12:30:22|50502.43
12:30:23|50502.43
12:30:24|50500.72
12:30:24|50500.72
12:30:26|50497.
12:30:26|50497.
12:30:28|50497.
12:30:28|50497.
12:30:30|50501.45
12:30:31|50514.83
12:30:32|50514.83
12:30:33|50510.2
12:30:34|50510.2
12:30:35|50510.2
12:30:36|50510.2
12:30:36|50519.27
12:30:38|50536.67
12:30:38|50536.67
12:30:40|50529.72
12:30:40|50529.72
12:30:41|50517.54
12:30:43|50517.54
12:30:44|50517.54
12:30:45|50517.54
12:30:46|50535.57
12:30:47|50535.57
12:30:47|50535.57
12:30:48|50535.57
12:30:50|50521.48
12:30:51|50521.48
12:30:51|50521.48
12:30:53|50521.48
12:30:53|50519.8
12:30:54|50519.8
12:30:56|50519.8
12:30:57|50519.8
12:30:58|50519.8
12:30:59|50519.8
12:31:00|50520.08
12:31:01|50520.08
12:31:01|50520.08
12:31:02|50520.08
12:31:03|50520.08
12:31:05|50520.08
12:31:06|50521.19
12:31:06|50521.19
12:31:07|50521.19
12:31:08|50524.56
12:31:10|50524.56
12:31:10|50524.56
12:31:11|50524.56
12:31:14|50524.56
12:31:14|50524.56
12:31:16|50524.56
12:31:17|50524.56
12:31:18|50524.56
12:31:20|50518.57
12:31:21|50518.57
12:31:22|50518.57
12:31:23|50502.64
12:31:25|50496.81
12:31:25|50496.81
12:31:26|50496.81
12:31:28|50501.97
12:31:28|50501.97
12:31:29|50501.35
12:31:30|50501.36
12:31:31|50501.35
12:31:32|50501.35
12:31:33|50501.4
12:31:35|50501.4
12:31:36|50519.39
12:31:36|50519.34
12:31:38|50519.34
12:31:38|50519.37
12:31:39|50519.37
12:31:40|50519.37
12:31:42|50519.37
12:31:43|50519.37
12:31:44|50519.37
12:31:45|50519.37
12:31:45|50519.37
12:31:46|50519.37
12:31:47|50519.37
12:31:48|50518.84
12:31:49|50518.84
12:31:51|50518.84
12:31:51|50518.84
12:31:52|50512.69
12:31:53|50503.09
12:31:54|50503.09
12:31:56|50503.34
12:31:57|50502.64
12:31:57|50502.64
12:31:59|50502.64
12:31:59|50502.64
12:32:00|50500.7
12:32:01|50509.24
12:32:02|50509.24
12:32:04|50509.24
12:32:04|50509.24
12:32:05|50509.24
12:32:06|50509.24
12:32:08|50509.24
12:32:08|50509.24
12:32:09|50509.24
12:32:11|50516.33
12:32:11|50516.33
12:32:12|50516.33
12:32:15|50515.08
12:32:16|50502.89
12:32:17|50502.89
12:32:18|50498.15
12:32:19|50498.18
12:32:20|50497.14
12:32:22|50502.31
12:32:23|50498.05
12:32:24|50497.3
12:32:25|50497.3
12:32:26|50497.3
12:32:27|50497.3
12:32:28|50497.3
12:32:29|50497.3
12:32:30|50497.3
12:32:31|50499.12
12:32:32|50499.12
12:32:33|50499.12
12:32:34|50497.89
12:32:35|50497.9
12:32:36|50497.9
12:32:37|50495.95
12:32:38|50495.95
12:32:39|50495.95
12:32:40|50495.95
12:32:41|50499.45
12:32:42|50499.45
12:32:43|50499.45
12:32:44|50499.45
12:32:45|50499.45
12:32:46|50499.45
12:32:47|50494.45
12:32:48|50494.45
12:32:49|50494.45
12:32:50|50494.45
12:32:51|50494.45
12:32:52|50494.45
12:32:53|50487.06
12:32:54|50484.59
12:32:55|50484.59
12:32:56|50487.02
12:32:57|50487.02
12:32:58|50487.02
12:32:59|50487.02
12:33:00|50490.66
12:33:01|50490.66
12:33:02|50490.66
12:33:03|50490.66
12:33:04|50490.66
12:33:05|50490.66
12:33:06|50490.24
12:33:07|50490.24
12:33:08|50498.72
12:33:09|50499.79
12:33:10|50499.79
12:33:11|50503.43
12:33:12|50503.43
12:33:13|50500.26
12:33:14|50500.26
12:33:15|50500.26
12:33:17|50500.26
12:33:17|50500.26
12:33:19|50500.26
12:33:21|50502.73
12:33:21|50500.27
12:33:23|50500.27
12:33:23|50496.89
12:33:24|50496.89
12:33:25|50498.38
12:33:26|50498.38
12:33:28|50498.39
12:33:28|50498.39
12:33:29|50498.39
12:33:30|50498.39
12:33:31|50498.38
12:33:32|50498.38
12:33:33|50498.38
12:33:34|50498.38
12:33:35|50498.39
12:33:36|50498.39
12:33:37|50498.38
12:33:38|50498.38
12:33:39|50498.39
12:33:41|50503.86
12:33:41|50515.09
12:33:42|50519.66
12:33:44|50524.11
12:33:44|50524.11
12:33:45|50524.11
12:33:46|50524.11
12:33:47|50526.12
12:33:48|50526.12
12:33:49|50526.12
12:33:50|50525.38
12:33:51|50525.51
12:33:52|50525.51
12:33:53|50525.51
12:33:54|50525.51
12:33:55|50525.51
12:33:56|50521.15
12:33:57|50521.15
12:33:58|50511.86
12:33:59|50511.86
12:34:00|50511.86
12:34:01|50511.47
12:34:02|50511.47
12:34:03|50511.47
12:34:04|50511.47
12:34:06|50511.47
12:34:06|50511.47
12:34:07|50511.47
12:34:08|50511.47
12:34:09|50505.5
12:34:10|50505.5
12:34:11|50511.06
12:34:12|50511.06
12:34:13|50511.06
12:34:14|50504.9
12:34:16|50504.9
12:34:18|50503.02
12:34:19|50503.02
12:34:20|50503.02
12:34:22|50502.53
12:34:23|50502.54
12:34:25|50502.01
12:34:26|50502.01
12:34:27|50502.76
12:34:28|50503.76
12:34:29|50503.76
12:34:30|50498.89
12:34:31|50492.3
12:34:32|50492.3
12:34:33|50492.3
12:34:34|50492.3
12:34:35|50492.3
12:34:36|50492.3
12:34:37|50492.3
12:34:38|50492.3
12:34:39|50492.3
12:34:40|50478.96
12:34:41|50478.96
12:34:42|50478.96
12:34:43|50478.03
12:34:44|50479.32
12:34:45|50479.48
12:34:46|50479.48
12:34:47|50481.35
12:34:48|50481.35
12:34:49|50479.54
12:34:50|50479.54
12:34:51|50479.55
12:34:53|50479.54
12:34:54|50479.54
12:34:55|50479.54
12:34:56|50479.54
12:34:57|50479.54
12:34:58|50479.54
12:34:59|50479.54
12:35:00|50479.54
12:35:01|50479.54
12:35:02|50479.54
12:35:03|50479.54
12:35:04|50479.54
12:35:05|50479.54
12:35:06|50479.54
12:35:07|50479.54
12:35:08|50479.54
12:35:09|50479.54
12:35:10|50479.72
12:35:11|50479.72
12:35:12|50481.35
12:35:13|50494.34
12:35:14|50497.19
12:35:15|50497.19
12:35:16|50497.19
12:35:18|50497.19
12:35:19|50497.19
12:35:20|50494.34
12:35:22|50494.34
12:35:23|50494.34
12:35:23|50494.34
12:35:25|50494.34
12:35:26|50494.34
12:35:27|50494.34
12:35:27|50494.34
12:35:28|50494.34
12:35:29|50494.72
12:35:31|50494.72
12:35:31|50499.81
12:35:33|50503.75
12:35:34|50511.29
12:35:34|50515.65
12:35:35|50515.65
12:35:37|50515.65
12:35:37|50513.76
12:35:39|50513.76
12:35:39|50513.76
12:35:40|50513.76
12:35:41|50513.76
12:35:42|50513.77
12:35:44|50513.77
12:35:44|50513.77
12:35:45|50513.77
12:35:47|50513.77
12:35:48|50513.77
12:35:49|50513.77
12:35:50|50513.77
12:35:50|50513.77
12:35:51|50513.77
12:35:52|50513.77
12:35:54|50513.77
12:35:54|50513.77
12:35:56|50513.77
12:35:56|50513.77
12:35:57|50513.77
12:35:59|50513.77
12:35:59|50513.77
12:36:01|50513.78
12:36:02|50513.78
12:36:02|50513.78
12:36:03|50513.78
12:36:04|50513.78
12:36:05|50513.78
12:36:07|50513.81
12:36:08|50513.81
12:36:09|50513.81
12:36:09|50513.81
12:36:10|50513.81
12:36:11|50514.48
12:36:12|50514.47
12:36:13|50522.89
12:36:14|50522.89
12:36:15|50522.89
12:36:16|50522.89
12:36:19|50522.89
12:36:19|50542.38
12:36:20|50549.06
12:36:21|50552.67
12:36:22|50552.67
12:36:23|50553.79
12:36:24|50553.79
12:36:26|50553.51
12:36:27|50553.51
12:36:28|50549.62
12:36:29|50549.62
12:36:30|50549.62
12:36:31|50544.06
12:36:32|50544.06
12:36:33|50540.08
12:36:34|50537.38
12:36:35|50537.38
12:36:36|50538.9
12:36:37|50537.22
12:36:38|50537.22
12:36:39|50537.22
12:36:40|50535.83
12:36:41|50535.83
12:36:42|50535.76
12:36:43|50535.76
12:36:45|50538.02
12:36:46|50538.02
12:36:47|50538.02
12:36:48|50538.18
12:36:48|50549.45
12:36:50|50549.45
12:36:51|50549.97
12:36:52|50549.97
12:36:53|50549.97
12:36:54|50549.97
12:36:54|50549.97
12:36:56|50549.97
12:36:57|50549.99
12:36:58|50549.99
12:36:58|50549.99
12:37:00|50549.99
12:37:01|50549.99
12:37:02|50549.99
12:37:03|50549.99
12:37:04|50549.99
12:37:04|50549.99
12:37:06|50549.99
12:37:07|50549.99
12:37:08|50549.99
12:37:09|50549.99
12:37:09|50552.04
12:37:11|50552.04
12:37:12|50552.04
12:37:12|50552.04
12:37:14|50552.04
12:37:14|50552.04
12:37:16|50552.04
12:37:17|50552.04
12:37:17|50552.04
12:37:20|50552.04
12:37:22|50552.04
12:37:22|50554.85
12:37:24|50554.85
12:37:25|50554.85
12:37:26|50554.85
12:37:27|50554.85
12:37:27|50554.85
12:37:28|50554.85
12:37:29|50554.85
12:37:30|50554.85
12:37:31|50554.85
12:37:32|50554.85
12:37:33|50554.85
12:37:34|50554.84
12:37:35|50554.84
12:37:36|50554.84
12:37:37|50567.52
12:37:39|50567.52
12:37:39|50567.52
12:37:40|50579.57
12:37:41|50579.57
12:37:42|50579.57
12:37:43|50578.72
12:37:44|50571.44
12:37:45|50571.44
12:37:46|50559.33
12:37:47|50559.33
12:37:48|50555.86
12:37:49|50558.93
12:37:50|50558.93
12:37:51|50567.79
12:37:52|50567.79
12:37:53|50567.79
12:37:54|50567.79
12:37:55|50567.79
12:37:56|50567.79
12:37:58|50567.51
12:37:58|50567.51
12:37:59|50567.51
12:38:00|50567.51
12:38:01|50567.51
12:38:02|50567.51
12:38:03|50567.51
12:38:04|50567.51
12:38:05|50567.51
12:38:06|50567.51
12:38:07|50567.51
12:38:09|50583.6
12:38:09|50583.59
12:38:10|50581.43
12:38:11|50582.04
12:38:12|50582.04
12:38:13|50582.09
12:38:14|50582.09
12:38:15|50574.07
12:38:16|50569.29
12:38:18|50569.29
12:38:18|50569.3
12:38:20|50569.3
12:38:22|50569.3
12:38:24|50569.3
12:38:26|50569.3
12:38:27|50569.3
12:38:28|50569.29
12:38:29|50571.3
12:38:30|50571.3
12:38:31|50571.3
12:38:32|50571.3
12:38:34|50571.3
12:38:34|50571.3
12:38:35|50571.3
12:38:36|50575.3
12:38:37|50575.3
12:38:38|50575.3
12:38:40|50577.05
12:38:41|50577.05
12:38:42|50579.64
12:38:43|50579.25
12:38:44|50579.45
12:38:45|50579.45
12:38:46|50579.45
12:38:47|50577.7
12:38:48|50577.7
12:38:49|50577.69
12:38:50|50577.7
12:38:51|50577.7
12:38:52|50577.7
12:38:53|50577.7
12:38:54|50577.7
12:38:55|50577.7
12:38:56|50577.7
12:38:57|50577.7
12:38:58|50582.35
12:38:59|50582.35
12:39:00|50593.37
12:39:01|50588.93
12:39:03|50582.41
12:39:04|50578.01
12:39:05|50578.01
12:39:05|50578.
12:39:07|50578.
12:39:08|50573.03
12:39:09|50573.03
12:39:10|50573.03
12:39:11|50573.03
12:39:11|50569.45
12:39:13|50569.45
12:39:13|50576.53
12:39:14|50576.53
12:39:15|50576.52
12:39:17|50576.51
12:39:17|50576.51
12:39:18|50576.52
12:39:20|50579.09
12:39:22|50579.09
12:39:23|50579.09
12:39:23|50582.22
12:39:25|50582.22
12:39:25|50582.22
12:39:27|50573.38
12:39:28|50573.38
12:39:29|50573.38
12:39:30|50573.38
12:39:31|50573.37
12:39:32|50573.03
12:39:33|50573.03
12:39:33|50573.03
12:39:35|50573.03
12:39:36|50569.32
12:39:36|50569.32
12:39:37|50569.32
12:39:39|50569.32
12:39:39|50566.42
12:39:41|50566.42
12:39:43|50565.29
12:39:43|50571.61
12:39:44|50576.35
12:39:45|50576.35
12:39:46|50578.7
12:39:47|50582.34
12:39:48|50582.34
12:39:49|50582.34
12:39:50|50582.34
12:39:51|50582.34
12:39:52|50582.34
12:39:53|50582.31
12:39:54|50582.31
12:39:55|50582.31
12:39:56|50582.31
12:39:57|50582.31
12:39:58|50582.31
12:39:59|50582.31
12:40:00|50585.76
12:40:01|50585.76
12:40:02|50585.76
12:40:03|50585.76
12:40:04|50594.91
12:40:05|50598.92
12:40:06|50603.2
12:40:07|50603.2
12:40:08|50603.2
12:40:10|50598.53
12:40:11|50593.77
12:40:12|50583.38
12:40:13|50591.67
12:40:14|50591.67
12:40:15|50591.63
12:40:16|50591.63
12:40:17|50586.14
12:40:18|50584.47
12:40:19|50584.47
12:40:20|50591.47
12:40:21|50591.46
12:40:23|50591.47
12:40:24|50591.47
12:40:25|50587.52
12:40:26|50587.52
12:40:27|50587.52
12:40:28|50587.52
12:40:29|50587.81
12:40:30|50587.81
12:40:31|50587.81
12:40:32|50587.81
12:40:33|50587.8
12:40:34|50587.8
12:40:35|50587.8
12:40:36|50587.8
12:40:37|50587.8
12:40:38|50587.8
12:40:39|50587.8
12:40:40|50570.31
12:40:41|50566.
12:40:43|50559.38
12:40:44|50556.97
12:40:45|50556.97
12:40:45|50556.97
12:40:46|50557.19
12:40:48|50557.19
12:40:49|50557.75
12:40:50|50557.75
12:40:50|50557.75
12:40:52|50572.27
12:40:54|50572.27
12:40:55|50572.27
12:40:56|50572.27
12:40:57|50572.27
12:40:58|50570.3
12:40:59|50570.3
12:41:00|50570.51
12:41:00|50571.27
12:41:01|50574.26
12:41:02|50574.15
12:41:04|50567.76
12:41:05|50568.74
12:41:06|50568.74
12:41:07|50560.39
12:41:08|50559.1
12:41:09|50554.67
12:41:10|50554.68
12:41:11|50554.68
12:41:12|50554.68
12:41:13|50554.68
12:41:14|50566.6
12:41:15|50569.74
12:41:16|50569.63
12:41:17|50566.17
12:41:18|50566.17
12:41:19|50566.17
12:41:19|50566.17
12:41:20|50566.17
12:41:22|50566.17
12:41:24|50566.17
12:41:25|50566.17
12:41:27|50561.5
12:41:28|50561.54
12:41:29|50561.54
12:41:30|50567.66
12:41:31|50567.12
12:41:32|50567.12
12:41:33|50564.57
12:41:34|50569.13
12:41:35|50568.29
12:41:36|50568.29
12:41:37|50568.29
12:41:38|50568.29
12:41:39|50568.29
12:41:40|50564.03
12:41:41|50564.03
12:41:42|50566.36
12:41:43|50566.36
12:41:44|50566.36
12:41:45|50566.36
12:41:46|50569.11
12:41:47|50569.11
12:41:48|50569.11
12:41:49|50569.11
12:41:50|50569.11
12:41:51|50569.11
12:41:52|50569.61
12:41:53|50569.61
12:41:54|50569.61
12:41:55|50569.61
12:41:56|50568.98
12:41:57|50568.98
12:41:58|50563.42
12:41:59|50563.42
12:42:00|50563.42
12:42:01|50569.94
12:42:02|50569.94
12:42:03|50569.94
12:42:04|50569.94
12:42:05|50569.94
12:42:06|50569.94
12:42:07|50569.94
12:42:09|50569.94
12:42:10|50569.94
12:42:11|50562.27
12:42:12|50557.32
12:42:13|50557.32
12:42:14|50557.32
12:42:16|50557.32
12:42:16|50557.32
12:42:17|50557.32
12:42:18|50557.32
12:42:19|50557.32
12:42:20|50557.33
12:42:22|50558.26
12:42:22|50558.26
12:42:24|50558.26
12:42:26|50562.01
12:42:28|50538.61
12:42:29|50525.79
12:42:30|50525.65
12:42:31|50525.65
12:42:32|50525.65
12:42:33|50525.65
12:42:34|50525.65
12:42:35|50525.65
12:42:36|50513.77
12:42:37|50513.77
12:42:38|50500.01
12:42:38|50500.01
12:42:40|50500.01
12:42:41|50507.02
12:42:42|50507.02
12:42:42|50507.02
12:42:44|50527.05
12:42:45|50527.05
12:42:46|50527.05
12:42:47|50527.05
12:42:48|50516.61
12:42:49|50516.61
12:42:49|50510.15
12:42:51|50507.02
12:42:52|50507.02
12:42:53|50507.02
12:42:53|50506.4
12:42:55|50506.4
12:42:56|50506.4
12:42:57|50506.4
12:42:58|50520.37
12:42:58|50526.12
12:43:00|50526.12
12:43:01|50526.12
12:43:02|50526.12
12:43:03|50526.12
12:43:05|50526.12
12:43:06|50521.8
12:43:06|50521.8
12:43:07|50521.8
12:43:08|50521.8
12:43:09|50521.99
12:43:10|50521.99
12:43:11|50522.39
12:43:13|50522.4
12:43:13|50522.4
12:43:14|50522.4
12:43:15|50507.83
12:43:17|50507.83
12:43:17|50507.83
12:43:18|50507.83
12:43:19|50507.83
12:43:20|50525.56
12:43:21|50525.56
12:43:22|50514.81
12:43:23|50516.1
12:43:25|50516.1
12:43:27|50500.12
12:43:27|50503.27
12:43:29|50499.87
12:43:30|50505.12
12:43:31|50505.12
12:43:32|50505.12
12:43:34|50505.12
12:43:35|50505.12
12:43:36|50505.12
12:43:37|50505.12
12:43:38|50505.12
12:43:39|50505.12
12:43:39|50494.8
12:43:41|50494.8
12:43:42|50494.8
12:43:43|50494.8
12:43:45|50511.51
12:43:46|50511.51
12:43:47|50511.51
12:43:48|50511.51
12:43:49|50513.22
12:43:49|50513.22
12:43:51|50513.22
12:43:52|50513.22
12:43:53|50513.22
12:43:54|50513.22
12:43:55|50513.22
12:43:56|50513.22
12:43:57|50513.79
12:43:58|50513.79
12:44:00|50513.8
12:44:00|50513.8
12:44:01|50513.8
12:44:02|50513.8
12:44:04|50513.8
12:44:04|50513.8
12:44:05|50513.8
12:44:06|50513.79
12:44:07|50513.79
12:44:09|50513.79
12:44:09|50513.79
12:44:10|50513.79
12:44:11|50513.79
12:44:13|50513.79
12:44:13|50513.8
12:44:14|50519.79
12:44:15|50519.79
12:44:16|50519.79
12:44:17|50515.52
12:44:18|50515.52
12:44:20|50515.52
12:44:20|50520.02
12:44:22|50530.45
12:44:22|50530.45
12:44:23|50530.45
12:44:25|50530.45
12:44:26|50530.45
12:44:28|50527.89
12:44:29|50527.89
12:44:31|50525.96
12:44:32|50522.17
12:44:33|50516.44
12:44:34|50516.1
12:44:35|50516.1
12:44:36|50516.1
12:44:36|50516.1
12:44:37|50516.1
12:44:39|50511.53
12:44:39|50521.2
12:44:40|50521.2
12:44:42|50521.2
12:44:43|50521.2
12:44:43|50521.2
12:44:44|50521.2
12:44:46|50521.2
12:44:47|50521.2
12:44:48|50513.69
12:44:49|50517.37
12:44:49|50517.37
12:44:51|50517.37
12:44:52|50517.37
12:44:52|50517.37
12:44:54|50517.37
12:44:55|50517.37
12:44:55|50517.37
12:44:56|50517.37
12:44:57|50517.37
12:44:58|50517.37
12:45:00|50517.37
12:45:01|50517.37
12:45:02|50517.37
12:45:03|50521.18
12:45:04|50521.18
12:45:05|50521.18
12:45:05|50526.22
12:45:07|50526.22
12:45:08|50526.22
12:45:09|50526.22
12:45:09|50511.23
12:45:11|50511.23
12:45:13|50511.23
12:45:13|50521.1
12:45:14|50521.1
12:45:15|50521.1
12:45:17|50521.11
12:45:17|50521.11
12:45:18|50521.11
12:45:19|50521.11
12:45:20|50521.11
12:45:21|50517.38
12:45:22|50517.38
12:45:23|50517.38
12:45:24|50517.38
12:45:25|50517.43
12:45:27|50517.43
12:45:28|50522.88
12:45:29|50522.88
12:45:30|50522.88
12:45:32|50522.88
12:45:33|50522.88
12:45:34|50517.37
12:45:35|50517.37
12:45:36|50517.37
12:45:37|50517.37
12:45:38|50517.37
12:45:39|50498.93
12:45:40|50507.28
12:45:41|50507.32
12:45:42|50507.32
12:45:43|50507.32
12:45:44|50507.32
12:45:45|50524.42
12:45:46|50524.42
12:45:48|50520.77
12:45:49|50520.77
12:45:50|50520.77
12:45:51|50516.89
12:45:52|50516.89
12:45:53|50516.66
12:45:54|50516.66
12:45:55|50516.66
12:45:56|50511.14
12:45:56|50511.14
12:45:57|50520.08
12:45:59|50520.08
12:46:00|50520.08
12:46:01|50520.08
12:46:02|50520.08
12:46:03|50520.08
12:46:04|50514.17
12:46:05|50506.19
12:46:06|50506.19
12:46:07|50506.21
12:46:08|50506.21
12:46:08|50506.21
12:46:10|50509.77
12:46:11|50508.81
12:46:12|50514.61
12:46:13|50514.63
12:46:14|50514.63
12:46:14|50514.63
12:46:16|50514.63
12:46:17|50514.63
12:46:18|50514.63
12:46:19|50514.63
12:46:20|50514.63
12:46:21|50514.63
12:46:22|50504.88
12:46:23|50514.86
12:46:24|50518.29
12:46:25|50518.29
12:46:26|50518.29
12:46:27|50518.29
12:46:29|50518.29
12:46:29|50511.63
12:46:32|50511.63
12:46:33|50503.2
12:46:33|50503.2
12:46:35|50503.2
12:46:36|50502.19
12:46:36|50502.19
12:46:38|50502.19
12:46:39|50502.19
12:46:40|50502.19
12:46:40|50502.19
12:46:42|50502.19
12:46:42|50502.19
12:46:44|50502.19
12:46:44|50502.19
12:46:45|50523.5
12:46:46|50516.16
12:46:47|50516.16
12:46:49|50523.29
12:46:49|50523.29
12:46:50|50523.29
12:46:52|50523.29
12:46:52|50523.29
12:46:53|50523.29
12:46:55|50523.29
12:46:55|50523.29
12:46:57|50523.29
12:46:57|50516.49
12:46:58|50523.49
12:46:59|50523.49
12:47:01|50522.88
12:47:01|50510.04
12:47:02|50510.04
12:47:03|50510.04
12:47:05|50510.04
12:47:05|50510.04
12:47:07|50510.04
12:47:08|50510.04
12:47:08|50510.04
12:47:10|50504.54
12:47:10|50502.19
12:47:11|50502.19
12:47:12|50502.19
12:47:14|50502.19
12:47:14|50487.41
12:47:15|50487.41
12:47:16|50493.39
12:47:17|50483.25
12:47:18|50476.18
12:47:19|50468.16
12:47:21|50468.16
12:47:22|50468.16
12:47:22|50468.16
12:47:23|50468.16
12:47:24|50468.16
12:47:25|50468.16
12:47:26|50468.16
12:47:27|50468.16
12:47:30|50468.17
12:47:31|50468.17
12:47:32|50468.17
12:47:34|50474.71
12:47:35|50480.78
12:47:36|50480.78
12:47:37|50480.78
12:47:38|50480.78
12:47:39|50480.78
12:47:40|50483.78
12:47:41|50483.78
12:47:42|50483.78
12:47:42|50483.78
12:47:44|50483.78
12:47:46|50483.8
12:47:47|50483.81
12:47:48|50483.81
12:47:49|50483.81
12:47:50|50483.81
12:47:51|50498.33
12:47:52|50498.33
12:47:53|50505.94
12:47:54|50505.94
12:47:55|50505.94
12:47:55|50505.94
12:47:57|50505.92
12:47:58|50505.92
12:47:58|50505.91
12:48:00|50505.91
12:48:00|50505.91
12:48:01|50503.15
12:48:03|50503.15
12:48:03|50503.15
12:48:05|50503.15
12:48:05|50503.15
12:48:07|50503.16
12:48:08|50503.16
12:48:09|50499.05
12:48:10|50499.05
12:48:11|50499.05
12:48:12|50499.26
12:48:12|50515.31
12:48:14|50523.52
12:48:15|50523.52
12:48:15|50523.52
12:48:17|50523.52
12:48:17|50532.26
12:48:19|50537.5
12:48:20|50531.48
12:48:20|50525.56
12:48:22|50525.56
12:48:22|50525.56
12:48:23|50525.56
12:48:25|50525.56
12:48:25|50529.92
12:48:26|50529.92
12:48:28|50529.93
12:48:29|50529.93
12:48:31|50529.93
12:48:32|50529.93
12:48:34|50529.93
12:48:34|50529.93
12:48:35|50534.45
12:48:36|50525.26
12:48:37|50525.26
12:48:38|50525.26
12:48:39|50525.26
12:48:40|50524.45
12:48:41|50524.45
12:48:42|50524.45
12:48:43|50524.45
12:48:45|50524.45
12:48:46|50524.45
12:48:47|50524.45
12:48:48|50524.45
12:48:49|50524.45
12:48:50|50524.45
12:48:51|50524.45
12:48:52|50524.45
12:48:53|50524.45
12:48:55|50524.45
12:48:55|50529.06
12:48:56|50529.06
12:48:58|50519.82
12:48:58|50519.82
12:48:59|50519.82
12:49:00|50519.82
12:49:01|50519.82
12:49:03|50530.53
12:49:03|50530.53
12:49:04|50530.53
12:49:05|50530.53
12:49:06|50530.74
12:49:07|50530.74
12:49:09|50530.74
12:49:09|50532.77
12:49:12|50532.77
12:49:12|50529.38
12:49:13|50529.38
12:49:14|50529.38
12:49:15|50529.38
12:49:16|50529.38
12:49:17|50529.38
12:49:18|50529.38
12:49:19|50531.81
12:49:20|50531.81
12:49:21|50531.82
12:49:22|50528.42
12:49:23|50528.42
12:49:24|50528.42
12:49:25|50528.42
12:49:26|50528.42
12:49:28|50528.42
12:49:28|50528.42
12:49:29|50528.42
12:49:31|50528.42
12:49:33|50528.42
12:49:34|50528.42
12:49:35|50528.42
12:49:36|50528.42
12:49:37|50528.43
12:49:37|50528.43
12:49:40|50528.43
12:49:40|50528.43
12:49:41|50528.43
12:49:44|50528.43
12:49:44|50528.43
12:49:45|50528.44
12:49:46|50528.44
12:49:47|50528.44
12:49:48|50528.44
12:49:50|50528.44
12:49:50|50541.92
12:49:51|50541.92
12:49:52|50541.92
12:49:53|50538.88
12:49:54|50538.88
12:49:55|50537.85
12:49:56|50537.85
12:49:57|50532.85
12:49:58|50532.85
12:49:59|50532.85
12:50:00|50529.29
12:50:01|50529.29
12:50:02|50531.53
12:50:03|50531.53
12:50:04|50528.43
12:50:05|50528.43
12:50:06|50528.43
12:50:08|50528.44
12:50:09|50513.24
12:50:10|50513.67
12:50:11|50513.67
12:50:12|50513.67
12:50:13|50513.67
12:50:14|50513.67
12:50:15|50513.67
12:50:16|50523.47
12:50:17|50523.47
12:50:18|50523.47
12:50:19|50523.47
12:50:20|50523.47
12:50:21|50529.42
12:50:22|50529.42
12:50:23|50529.42
12:50:24|50534.49
12:50:25|50534.49
12:50:26|50534.49
12:50:27|50534.49
12:50:28|50513.71
12:50:29|50523.09
12:50:30|50522.46
12:50:31|50522.46
12:50:33|50518.54
12:50:33|50523.58
12:50:35|50523.58
12:50:37|50523.58
12:50:38|50523.58
12:50:39|50523.58
12:50:41|50523.58
12:50:41|50523.58
12:50:42|50517.53
12:50:44|50517.53
12:50:45|50506.63
12:50:46|50506.63
12:50:47|50509.96
12:50:49|50509.96
12:50:50|50509.98
12:50:50|50494.59
12:50:51|50494.58
12:50:53|50496.36
12:50:54|50496.36
12:50:54|50496.36
12:50:55|50496.36
12:50:57|50493.51
12:50:58|50493.51
12:50:59|50493.51
12:51:00|50486.5
12:51:01|50486.5
12:51:02|50483.79
12:51:03|50483.79
12:51:05|50483.79
12:51:05|50483.79
12:51:06|50483.79
12:51:07|50483.79
12:51:08|50483.79
12:51:10|50492.49
12:51:10|50492.49
12:51:11|50492.49
12:51:12|50493.14
12:51:13|50483.78
12:51:15|50483.78
12:51:15|50483.78
12:51:17|50483.78
12:51:18|50488.31
12:51:18|50488.31
12:51:19|50480.29
12:51:20|50480.29
12:51:21|50480.29
12:51:22|50480.29
12:51:24|50480.29
12:51:24|50480.29
12:51:25|50480.29
12:51:26|50480.29
12:51:27|50480.29
12:51:28|50486.8
12:51:29|50486.8
12:51:30|50486.81
12:51:31|50491.36
12:51:34|50487.38
12:51:35|50485.43
12:51:36|50485.43
12:51:37|50485.43
12:51:38|50480.
12:51:40|50460.32
12:51:40|50460.
12:51:42|50460.
12:51:43|50460.
12:51:44|50460.
12:51:45|50457.47
12:51:46|50457.47
12:51:47|50457.47
12:51:48|50457.47
12:51:49|50457.47
12:51:50|50457.47
12:51:51|50460.82
12:51:52|50460.82
12:51:53|50460.82
12:51:54|50460.82
12:51:55|50460.82
12:51:56|50460.82
12:51:57|50460.82
12:51:58|50460.82
12:51:59|50460.82
12:52:00|50460.82
12:52:01|50465.15
12:52:03|50466.6
12:52:04|50466.6
12:52:04|50465.38
12:52:05|50465.38
12:52:06|50465.38
12:52:07|50465.38
12:52:08|50465.38
12:52:09|50475.01
12:52:11|50475.01
12:52:12|50475.01
12:52:12|50463.94
12:52:13|50463.94
12:52:14|50463.94
12:52:16|50463.94
12:52:17|50463.94
12:52:17|50463.94
12:52:18|50465.67
12:52:19|50465.67
12:52:21|50459.16
12:52:22|50459.16
12:52:23|50467.5
12:52:24|50467.5
12:52:25|50468.97
12:52:26|50460.31
12:52:26|50460.31
12:52:28|50460.31
12:52:29|50460.31
12:52:29|50454.44
12:52:30|50460.71
12:52:31|50460.71
12:52:33|50460.71
12:52:35|50460.71
12:52:36|50457.41
12:52:38|50457.41
12:52:39|50457.45
12:52:40|50457.45
12:52:41|50457.45
12:52:42|50457.45
12:52:43|50457.47
12:52:44|50452.59
12:52:45|50457.47
12:52:46|50458.14
12:52:47|50458.14
12:52:48|50453.94
12:52:49|50450.67
12:52:50|50450.01
12:52:52|50450.01
12:52:53|50450.01
12:52:54|50450.01
12:52:56|50450.01
12:52:56|50449.97
12:52:57|50449.97
12:52:59|50449.97
12:53:00|50449.97
12:53:00|50449.98
12:53:01|50449.98
12:53:03|50449.98
12:53:03|50449.98
12:53:04|50449.98
12:53:05|50449.98
12:53:06|50449.98
12:53:07|50449.98
12:53:09|50449.98
12:53:09|50449.98
12:53:11|50449.98
12:53:12|50449.98
12:53:12|50449.97
12:53:13|50449.97
12:53:15|50449.97
12:53:15|50439.32
12:53:16|50439.32
12:53:17|50435.89
12:53:18|50435.89
12:53:19|50430.14
12:53:20|50430.14
12:53:21|50430.14
12:53:23|50430.14
12:53:23|50430.14
12:53:25|50425.55
12:53:26|50425.55
12:53:26|50425.55
12:53:27|50422.67
12:53:28|50422.67
12:53:29|50422.67
12:53:30|50422.68
12:53:31|50422.68
12:53:33|50422.68
12:53:34|50422.68
12:53:36|50422.37
12:53:37|50422.02
12:53:38|50422.02
12:53:39|50422.02
12:53:40|50422.02
12:53:41|50422.02
12:53:42|50421.99
12:53:43|50421.99
12:53:44|50421.99
12:53:46|50421.99
12:53:47|50421.99
12:53:48|50421.99
12:53:49|50421.99
12:53:50|50420.44
12:53:51|50420.44
12:53:52|50420.44
12:53:53|50422.64
12:53:55|50422.64
12:53:55|50422.64
12:53:56|50422.64
12:53:57|50428.56
12:53:58|50436.25
12:53:59|50436.25
12:54:00|50437.73
12:54:01|50437.73
12:54:02|50437.73
12:54:04|50431.52
12:54:05|50428.43
12:54:06|50428.42
12:54:07|50428.42
12:54:09|50428.42
12:54:10|50428.42
12:54:11|50431.73
12:54:12|50431.73
12:54:13|50431.73
12:54:14|50431.73
12:54:15|50431.73
12:54:16|50431.73
12:54:17|50431.73
12:54:18|50431.73
12:54:19|50422.6
12:54:20|50422.51
12:54:20|50422.51
12:54:22|50422.51
12:54:23|50420.4
12:54:24|50420.4
12:54:25|50420.4
12:54:26|50420.41
12:54:27|50417.78
12:54:28|50416.89
12:54:29|50416.88
12:54:30|50410.72
12:54:31|50410.72
12:54:32|50410.72
12:54:33|50410.72
12:54:34|50410.72
12:54:35|50415.96
12:54:37|50415.96
12:54:38|50415.96
12:54:40|50415.96
12:54:41|50413.78
12:54:42|50413.78
12:54:43|50413.78
12:54:44|50414.61
12:54:46|50412.43
12:54:47|50412.43
12:54:48|50412.43
12:54:49|50412.43
12:54:50|50412.43
12:54:51|50412.43
12:54:52|50412.43
12:54:53|50412.43
12:54:54|50412.43
12:54:55|50412.43
12:54:56|50412.43
12:54:57|50412.43
12:54:58|50412.43
12:54:59|50412.43
12:55:00|50424.35
12:55:01|50417.
12:55:02|50417.
12:55:03|50417.01
12:55:03|50417.
12:55:05|50417.
12:55:06|50417.
12:55:07|50417.01
12:55:08|50417.01
12:55:08|50417.01
12:55:10|50436.86
12:55:11|50436.86
12:55:12|50436.86
12:55:12|50436.86
12:55:15|50436.86
12:55:15|50433.53
12:55:17|50433.53
12:55:17|50433.53
12:55:18|50434.43
12:55:19|50434.43
12:55:20|50434.43
12:55:21|50434.43
12:55:22|50437.07
12:55:23|50437.07
12:55:25|50437.07
12:55:25|50437.07
12:55:26|50437.07
12:55:27|50445.43
12:55:28|50447.15
12:55:29|50447.15
12:55:31|50465.13
12:55:31|50458.96
12:55:32|50458.96
12:55:33|50458.96
12:55:35|50458.96
12:55:35|50458.96
12:55:38|50458.96
12:55:38|50456.79
12:55:39|50456.76
12:55:41|50453.46
12:55:42|50453.46
12:55:43|50453.46
12:55:44|50444.59
12:55:45|50444.59
12:55:46|50444.59
12:55:47|50444.59
12:55:48|50444.59
12:55:49|50444.59
12:55:50|50444.59
12:55:51|50444.59
12:55:53|50444.59
12:55:54|50444.59
12:55:55|50449.88
12:55:55|50449.88
12:55:57|50453.59
12:55:58|50449.48
12:55:59|50449.48
12:56:00|50449.48
12:56:01|50449.48
12:56:02|50449.48
12:56:03|50449.48
12:56:04|50456.12
12:56:06|50456.12
12:56:06|50456.12
12:56:07|50464.77
12:56:08|50464.77
12:56:09|50465.83
12:56:10|50478.8
12:56:12|50478.8
12:56:12|50478.8
12:56:13|50478.8
12:56:15|50478.8
12:56:16|50466.31
12:56:16|50462.95
12:56:17|50462.95
12:56:18|50462.95
12:56:19|50459.81
12:56:20|50467.76
12:56:21|50467.76
12:56:23|50467.76
12:56:24|50467.76
12:56:25|50467.76
12:56:26|50466.86
12:56:26|50466.86
12:56:28|50474.4
12:56:28|50472.46
12:56:29|50469.06
12:56:30|50469.06
12:56:31|50469.06
12:56:32|50466.75
12:56:34|50466.75
12:56:34|50466.75
12:56:35|50467.98
12:56:36|50467.98
12:56:39|50467.98
12:56:39|50467.57
12:56:40|50471.51
12:56:42|50471.51
12:56:43|50471.51
12:56:44|50471.21
12:56:45|50471.21
12:56:46|50471.19
12:56:47|50471.19
12:56:48|50471.19
12:56:49|50471.25
12:56:50|50471.25
12:56:51|50471.25
12:56:52|50471.25
12:56:53|50471.25
12:56:55|50471.25
12:56:56|50471.25
12:56:57|50471.25
12:56:58|50482.88
12:56:58|50486.82
12:57:00|50487.62
12:57:01|50491.94
12:57:02|50479.23
12:57:03|50479.23
12:57:04|50479.23
12:57:05|50478.06
12:57:06|50478.06
12:57:07|50481.67
12:57:08|50480.99
12:57:09|50480.99
12:57:09|50480.99
12:57:11|50480.99
12:57:11|50480.99
12:57:13|50477.25
12:57:13|50478.25
12:57:15|50478.25
12:57:16|50478.25
12:57:17|50479.56
12:57:18|50479.56
12:57:18|50479.56
12:57:20|50479.56
12:57:21|50479.56
12:57:21|50479.56
12:57:23|50479.56
12:57:24|50479.56
12:57:25|50479.56
12:57:26|50479.56
12:57:27|50479.56
12:57:28|50478.56
12:57:29|50473.83
12:57:30|50473.83
12:57:31|50466.41
12:57:32|50466.41
12:57:33|50466.41
12:57:34|50466.41
12:57:35|50463.24
12:57:36|50463.24
12:57:37|50463.24
12:57:38|50463.24
12:57:40|50463.24
12:57:40|50472.17
12:57:42|50472.17
12:57:43|50472.17
12:57:44|50472.18
12:57:46|50472.18
12:57:47|50472.18
12:57:48|50481.26
12:57:48|50481.26
12:57:50|50481.26
12:57:50|50481.26
12:57:51|50481.26
12:57:52|50481.26
12:57:54|50481.26
12:57:55|50481.25
12:57:55|50481.25
12:57:56|50481.25
12:57:58|50481.25
12:57:58|50481.25
12:57:59|50481.25
12:58:00|50481.25
12:58:01|50481.25
12:58:02|50481.25
12:58:05|50481.25
12:58:05|50476.47
12:58:06|50476.47
12:58:07|50476.47
12:58:08|50476.47
12:58:09|50476.47
12:58:10|50476.47
12:58:12|50476.47
12:58:12|50469.25
12:58:13|50469.25
12:58:14|50466.41
12:58:15|50466.41
12:58:16|50460.46
12:58:17|50460.46
12:58:18|50461.12
12:58:19|50461.67
12:58:20|50462.65
12:58:21|50462.65
12:58:22|50462.65
12:58:23|50462.65
12:58:24|50462.65
12:58:25|50462.65
12:58:26|50462.65
12:58:27|50462.65
12:58:28|50462.65
12:58:29|50462.65
12:58:30|50462.65
12:58:31|50462.65
12:58:32|50463.82
12:58:33|50463.3
12:58:34|50463.3
12:58:35|50474.27
12:58:36|50477.3
12:58:37|50477.3
12:58:38|50477.3
12:58:40|50480.88
12:58:41|50480.89
12:58:43|50480.89
12:58:44|50480.89
12:58:45|50480.88
12:58:46|50480.88
12:58:47|50480.88
12:58:48|50480.88
12:58:49|50480.88
12:58:50|50480.88
12:58:51|50480.88
12:58:52|50473.71
12:58:53|50473.71
12:58:54|50473.73
12:58:55|50471.76
12:58:56|50470.9
12:58:57|50470.9
12:58:58|50470.9
12:58:59|50467.39
12:59:00|50467.39
12:59:01|50467.39
12:59:02|50465.64
12:59:03|50465.64
12:59:04|50467.37
12:59:06|50466.41
12:59:06|50466.41
12:59:08|50466.4
12:59:10|50466.4
12:59:10|50473.7
12:59:11|50473.7
12:59:12|50472.19
12:59:13|50470.89
12:59:14|50470.89
12:59:15|50470.89
12:59:16|50468.75
12:59:17|50482.32
12:59:18|50482.53
12:59:19|50482.54
12:59:20|50483.2
12:59:21|50488.64
12:59:22|50488.64
12:59:23|50478.59
12:59:24|50478.59
12:59:25|50478.59
12:59:26|50478.59
12:59:27|50478.59
12:59:28|50469.45
12:59:29|50469.45
12:59:30|50469.45
12:59:31|50469.45
12:59:32|50469.45
12:59:33|50469.45
12:59:34|50469.45
12:59:35|50469.45
12:59:36|50469.45
12:59:37|50469.45
12:59:38|50469.45
12:59:39|50471.81
12:59:41|50476.64
12:59:43|50476.64
12:59:45|50476.64
12:59:46|50476.64
12:59:46|50476.64
12:59:48|50476.64
12:59:49|50476.64
12:59:51|50476.64
12:59:51|50476.64
12:59:52|50476.64
12:59:53|50470.9
12:59:54|50470.89
12:59:55|50460.61
12:59:56|50460.61
12:59:57|50460.61
12:59:59|50460.61
12:59:59|50463.77
13:00:00|50463.77
13:00:01|50463.77
13:00:03|50463.65
13:00:04|50463.65
13:00:05|50463.38
13:00:06|50457.7
13:00:08|50452.76
13:00:09|50442.67
13:00:10|50442.67
13:00:11|50438.36
13:00:11|50437.54
13:00:13|50437.54
13:00:14|50437.54
13:00:15|50437.54
13:00:16|50437.54
13:00:17|50437.54
13:00:18|50437.2
13:00:19|50437.2
13:00:20|50437.19
13:00:21|50437.19
13:00:22|50437.19
13:00:23|50437.19
13:00:24|50433.52
13:00:25|50433.52
13:00:26|50433.51
13:00:27|50492.55
13:00:28|50508.03
13:00:29|50520.32
13:00:30|50527.66
13:00:31|50512.07
13:00:32|50511.35
13:00:33|50511.35
13:00:34|50506.71
13:00:35|50521.4
13:00:36|50521.4
13:00:37|50521.4
13:00:38|50521.4
13:00:39|50506.75
13:00:40|50496.77
13:00:41|50496.77
13:00:42|50496.82
13:00:43|50506.53
13:00:44|50508.61
13:00:45|50508.61
13:00:46|50508.12
13:00:47|50508.12
13:00:48|50508.12
13:00:49|50508.12
13:00:50|50508.12
13:00:51|50508.12
13:00:53|50519.14
13:00:53|50508.59
13:00:56|50508.59
13:00:56|50508.59
13:00:57|50508.59
13:00:59|50508.59
13:01:00|50508.59
13:01:00|50508.59
13:01:01|50508.59
13:01:02|50508.59
13:01:03|50508.59
13:01:04|50508.59
13:01:05|50511.83
13:01:07|50511.83
13:01:07|50511.83
13:01:09|50511.83
13:01:09|50511.83
13:01:10|50525.05
13:01:11|50525.05
13:01:13|50528.42
13:01:13|50528.42
13:01:14|50534.16
13:01:16|50541.05
13:01:16|50543.45
13:01:17|50543.45
13:01:18|50543.45
13:01:19|50543.45
13:01:20|50543.45
13:01:22|50535.52
13:01:22|50535.52
13:01:23|50524.03
13:01:25|50524.03
13:01:25|50524.03
13:01:26|50525.2
13:01:27|50525.2
13:01:28|50525.2
13:01:29|50525.2
13:01:30|50525.2
13:01:31|50525.2
13:01:32|50525.2
13:01:33|50543.87
13:01:34|50543.87
13:01:35|50543.87
13:01:37|50555.54
13:01:37|50555.55
13:01:38|50568.28
13:01:39|50557.66
13:01:41|50557.66
13:01:41|50557.66
13:01:44|50554.49
13:01:44|50549.05
13:01:45|50546.33
13:01:47|50546.06
13:01:47|50540.57
13:01:49|50540.69
13:01:50|50546.76
13:01:51|50544.11
13:01:52|50544.11
13:01:53|50544.11
13:01:54|50533.26
13:01:55|50533.26
13:01:56|50533.26
13:01:57|50530.9
13:01:59|50530.9
13:02:00|50530.9
13:02:00|50530.9
13:02:03|50530.9
13:02:03|50530.9
13:02:05|50530.9
13:02:06|50524.93
13:02:07|50515.58
13:02:08|50515.58
13:02:08|50508.16
13:02:09|50508.16
13:02:10|50508.43
13:02:12|50508.43
13:02:12|50508.55
13:02:13|50508.55
13:02:15|50508.55
13:02:16|50508.55
13:02:16|50507.57
13:02:17|50507.57
13:02:18|50506.04
13:02:20|50506.92
13:02:21|50506.92
13:02:21|50506.92
13:02:23|50506.93
13:02:24|50507.97
13:02:24|50507.97
13:02:27|50507.97
13:02:28|50507.97
13:02:28|50507.97
13:02:29|50507.97
13:02:30|50507.97
13:02:31|50507.97
13:02:32|50507.97
13:02:33|50507.97
13:02:34|50506.12
13:02:35|50506.12
13:02:36|50506.98
13:02:37|50506.98
13:02:38|50506.98
13:02:39|50506.87
13:02:40|50506.87
13:02:41|50506.81
13:02:42|50504.22
13:02:43|50493.14
13:02:44|50480.82
13:02:46|50480.81
13:02:48|50480.81
13:02:48|50480.81
13:02:50|50480.81
13:02:52|50480.81
13:02:54|50480.81
13:02:54|50487.54
13:02:55|50487.54
13:02:56|50489.03
13:02:57|50489.02
13:02:58|50489.02
13:02:59|50489.02
13:03:00|50489.02
13:03:01|50489.02
13:03:03|50489.02
13:03:03|50489.02
13:03:04|50489.02
13:03:05|50480.83
13:03:07|50473.07
13:03:07|50473.07
13:03:08|50473.07
13:03:09|50473.06
13:03:10|50474.69
13:03:11|50474.69
13:03:12|50474.69
13:03:13|50473.07
13:03:14|50473.07
13:03:15|50473.07
13:03:16|50473.06
13:03:17|50475.14
13:03:18|50474.46
13:03:19|50474.46
13:03:20|50474.46
13:03:21|50474.46
13:03:22|50474.46
13:03:23|50474.46
13:03:24|50474.46
13:03:25|50474.46
13:03:26|50474.46
13:03:27|50474.46
13:03:28|50483.21
13:03:29|50480.04
13:03:30|50480.04
13:03:31|50495.36
13:03:32|50495.34
13:03:33|50495.36
13:03:34|50495.33
13:03:35|50495.36
13:03:36|50504.89
13:03:37|50505.07
13:03:38|50501.67
13:03:39|50501.67
13:03:40|50504.59
13:03:41|50504.59
13:03:42|50504.59
13:03:43|50504.59
13:03:45|50504.59
13:03:47|50510.38
13:03:47|50510.98
13:03:49|50510.98
13:03:50|50510.98
13:03:51|50510.98
13:03:53|50510.98
13:03:53|50510.98
13:03:54|50511.01
13:03:55|50511.01
13:03:57|50495.85
13:03:57|50495.85
13:03:58|50495.85
13:03:59|50495.85
13:04:00|50495.85
13:04:01|50495.85
13:04:02|50495.85
13:04:04|50491.22
13:04:05|50491.22
13:04:05|50500.58
13:04:06|50500.58
13:04:07|50505.35
13:04:08|50514.28
13:04:10|50516.55
13:04:10|50516.55
13:04:11|50527.09
13:04:12|50527.09
13:04:13|50527.09
13:04:14|50527.09
13:04:16|50518.52
13:04:16|50518.52
13:04:18|50510.37
13:04:18|50510.37
13:04:19|50508.81
13:04:20|50508.81
13:04:22|50508.81
13:04:23|50508.81
13:04:25|50513.37
13:04:25|50513.37
13:04:26|50517.04
13:04:27|50517.04
13:04:28|50517.85
13:04:29|50517.85
13:04:30|50506.15
13:04:31|50499.57
13:04:32|50499.57
13:04:33|50499.57
13:04:34|50503.1
13:04:35|50503.1
13:04:36|50503.1
13:04:37|50503.1
13:04:38|50503.4
13:04:39|50503.4
13:04:40|50503.4
13:04:41|50503.4
13:04:42|50503.4
13:04:43|50519.5
13:04:44|50519.5
13:04:46|50518.46
13:04:48|50524.21
13:04:49|50535.57
13:04:50|50535.57
13:04:52|50535.57
13:04:53|50535.57
13:04:53|50535.57
13:04:55|50535.57
13:04:56|50535.57
13:04:57|50535.57
13:04:58|50535.57
13:04:58|50535.57
13:05:00|50534.15
13:05:01|50534.15
13:05:02|50534.14
13:05:03|50536.82
13:05:04|50536.82
13:05:05|50536.82
13:05:06|50536.82
13:05:07|50534.99
13:05:08|50534.99
13:05:09|50521.85
13:05:10|50521.85
13:05:11|50521.85
13:05:11|50521.85
13:05:13|50521.85
13:05:14|50527.16
13:05:15|50527.16
13:05:16|50523.27
13:05:17|50523.27
13:05:18|50517.52
13:05:19|50517.52
13:05:20|50517.52
13:05:21|50517.52
13:05:22|50517.52
13:05:23|50517.52
13:05:24|50517.55
13:05:25|50517.55
13:05:26|50517.55
13:05:27|50517.55
13:05:28|50517.55
13:05:29|50517.55
13:05:30|50517.56
13:05:31|50517.55
13:05:32|50517.55
13:05:34|50517.55
13:05:35|50517.55
13:05:36|50517.55
13:05:38|50517.55
13:05:38|50517.55
13:05:40|50517.55
13:05:41|50517.55
13:05:42|50517.55
13:05:43|50517.55
13:05:44|50517.55
13:05:45|50538.3
13:05:46|50541.28
13:05:48|50541.28
13:05:49|50541.28
13:05:51|50536.57
13:05:52|50536.57
13:05:53|50536.57
13:05:54|50536.57
13:05:55|50536.57
13:05:56|50536.57
13:05:58|50539.2
13:05:59|50539.2
13:05:59|50539.
13:06:02|50539.6
13:06:02|50539.6
13:06:03|50535.46
13:06:04|50535.46
13:06:05|50535.46
13:06:06|50535.46
13:06:07|50535.46
13:06:08|50535.46
13:06:10|50536.56
13:06:11|50550.73
13:06:12|50550.68
13:06:13|50550.68
13:06:14|50550.68
13:06:15|50550.68
13:06:16|50550.68
13:06:17|50550.68
13:06:18|50550.68
13:06:19|50550.68
13:06:20|50541.11
13:06:21|50526.66
13:06:22|50526.66
13:06:23|50523.83
13:06:24|50523.83
13:06:25|50523.83
13:06:26|50535.73
13:06:27|50538.5
13:06:28|50538.5
13:06:29|50531.58
13:06:30|50531.58
13:06:31|50531.58
13:06:32|50533.98
13:06:33|50533.98
13:06:34|50533.97
13:06:35|50533.97
13:06:36|50521.28
13:06:37|50521.28
13:06:38|50521.28
13:06:39|50510.5
13:06:40|50510.5
13:06:41|50510.15
13:06:42|50510.15
13:06:43|50513.09
13:06:44|50511.63
13:06:45|50511.63
13:06:46|50511.63
13:06:48|50510.49
13:06:49|50510.49
13:06:50|50510.49
13:06:52|50510.49
13:06:53|50510.49
13:06:55|50510.49
13:06:56|50509.93
13:06:57|50510.48
13:06:58|50510.48
13:06:59|50510.48
13:07:00|50510.48
13:07:01|50510.48
13:07:03|50510.48
13:07:03|50510.48
13:07:04|50510.49
13:07:05|50510.49
13:07:06|50510.49
13:07:07|50510.49
13:07:08|50510.48
13:07:09|50510.48
13:07:10|50525.68
13:07:11|50525.68
13:07:12|50525.68
13:07:13|50525.68
13:07:14|50525.81
13:07:15|50525.81
13:07:16|50524.14
13:07:17|50524.14
13:07:18|50531.35
13:07:20|50531.35
13:07:21|50537.24
13:07:22|50537.24
13:07:23|50550.63
13:07:24|50550.63
13:07:25|50553.09
13:07:27|50553.09
13:07:28|50563.31
13:07:28|50563.31
13:07:30|50563.32
13:07:31|50563.32
13:07:32|50563.31
13:07:33|50568.27
13:07:33|50566.51
13:07:34|50563.4
13:07:35|50566.77
13:07:37|50566.77
13:07:38|50566.77
13:07:39|50566.77
13:07:40|50573.63
13:07:41|50573.64
13:07:42|50585.68
13:07:42|50585.68
13:07:43|50585.68
13:07:45|50585.69
13:07:46|50585.69
13:07:47|50585.69
13:07:47|50585.7
13:07:50|50585.68
13:07:51|50585.68
13:07:52|50585.68
13:07:54|50585.68
13:07:55|50585.72
13:07:56|50585.72
13:07:57|50585.68
13:07:58|50585.68
13:07:59|50585.68
13:08:00|50585.92
13:08:01|50585.92
13:08:02|50585.92
13:08:03|50585.92
13:08:04|50589.8
13:08:05|50594.86
13:08:06|50598.05
13:08:07|50598.05
13:08:08|50598.06
13:08:09|50603.21
13:08:10|50613.52
13:08:11|50614.68
13:08:12|50621.9
13:08:14|50621.9
13:08:14|50623.1
13:08:16|50623.1
13:08:17|50622.65
13:08:18|50622.65
13:08:19|50624.22
13:08:20|50624.22
13:08:20|50624.21
13:08:21|50630.85
13:08:23|50630.96
13:08:23|50630.86
13:08:25|50630.67
13:08:26|50630.67
13:08:27|50622.65
13:08:28|50622.65
13:08:29|50611.7
13:08:29|50620.
13:08:31|50620.
13:08:32|50620.
13:08:33|50620.
13:08:33|50625.51
13:08:35|50625.51
13:08:36|50618.81
13:08:36|50618.81
13:08:38|50618.81
13:08:39|50618.81
13:08:39|50618.81
13:08:41|50615.82
13:08:42|50605.76
13:08:42|50605.76
13:08:43|50605.76
13:08:45|50606.67
13:08:46|50607.42
13:08:47|50605.73
13:08:48|50598.06
13:08:48|50598.06
13:08:51|50598.06
13:08:53|50598.06
13:08:54|50598.06
13:08:55|50607.87
13:08:56|50607.87
13:08:57|50607.87
13:08:58|50607.87
13:08:59|50607.87
13:09:01|50607.87
13:09:02|50607.87
13:09:03|50607.87
13:09:05|50607.87
13:09:06|50622.41
13:09:06|50622.41
13:09:07|50622.41
13:09:08|50622.41
13:09:09|50622.41
13:09:11|50622.27
13:09:11|50623.04
13:09:12|50623.04
13:09:13|50623.04
13:09:15|50623.04
13:09:16|50623.04
13:09:16|50623.04
13:09:17|50623.04
13:09:19|50623.04
13:09:19|50623.04
13:09:22|50623.04
13:09:22|50623.04
13:09:23|50626.02
13:09:24|50626.02
13:09:25|50623.03
13:09:26|50622.23
13:09:27|50622.23
13:09:28|50622.23
13:09:29|50622.23
13:09:30|50613.55
13:09:31|50613.55
13:09:32|50619.92
13:09:33|50619.92
13:09:34|50638.47
13:09:35|50638.51
13:09:36|50639.29
13:09:37|50640.45
13:09:38|50640.45
13:09:39|50649.53
13:09:40|50667.79
13:09:41|50667.79
13:09:42|50674.85
13:09:43|50685.73
13:09:44|50699.99
13:09:45|50712.85
13:09:46|50715.53
13:09:48|50715.53
13:09:48|50715.53
13:09:49|50711.47
13:09:50|50701.28
13:09:52|50713.85
13:09:54|50713.85
13:09:55|50713.85
13:09:56|50713.85
13:09:57|50713.85
13:09:58|50698.35
13:09:59|50698.29
13:10:00|50698.29
13:10:01|50704.15
13:10:02|50704.15
13:10:03|50700.66
13:10:04|50700.66
13:10:05|50700.66
13:10:06|50700.66
13:10:08|50700.66
13:10:08|50700.66
13:10:10|50692.87
13:10:11|50712.13
13:10:12|50712.12
13:10:13|50712.12
13:10:13|50712.12
13:10:15|50712.12
13:10:15|50711.34
13:10:17|50711.34
13:10:18|50711.34
13:10:18|50711.34
13:10:20|50711.34
13:10:21|50702.85
13:10:23|50677.
13:10:23|50671.58
13:10:25|50665.78
13:10:25|50671.6
13:10:26|50671.6
13:10:28|50671.6
13:10:28|50671.6
13:10:29|50694.7
13:10:30|50694.7
13:10:31|50694.7
13:10:32|50694.7
13:10:33|50700.47
13:10:34|50700.47
13:10:36|50700.47
13:10:36|50700.47
13:10:37|50700.47
13:10:38|50700.47
13:10:39|50700.47
13:10:40|50694.7
13:10:41|50694.7
13:10:42|50694.7
13:10:43|50694.7
13:10:44|50694.67
13:10:45|50682.25
13:10:46|50682.25
13:10:48|50672.56
13:10:49|50672.56
13:10:50|50672.56
13:10:50|50672.56
13:10:52|50672.56
13:10:54|50672.56
13:10:56|50671.88
13:10:57|50671.87
13:10:58|50671.87
13:10:58|50663.23
13:11:00|50657.85
13:11:01|50656.51
13:11:02|50656.51
13:11:03|50656.51
13:11:05|50656.51
13:11:06|50656.51
13:11:06|50660.46
13:11:07|50665.29
13:11:08|50667.19
13:11:10|50667.19
13:11:10|50667.19
13:11:13|50667.19
13:11:13|50667.19
13:11:14|50667.19
13:11:15|50667.19
13:11:16|50667.19
13:11:17|50678.58
13:11:18|50678.58
13:11:19|50678.58
13:11:20|50678.77
13:11:21|50678.77
13:11:22|50678.77
13:11:23|50678.77
13:11:24|50678.77
13:11:25|50693.72
13:11:26|50693.72
13:11:27|50693.72
13:11:28|50693.72
13:11:29|50693.72
13:11:30|50693.72
13:11:31|50693.72
13:11:32|50692.24
13:11:33|50692.24
13:11:34|50689.97
13:11:35|50691.24
13:11:36|50692.89
13:11:37|50692.89
13:11:38|50692.61
13:11:39|50690.39
13:11:40|50690.39
13:11:41|50690.39
13:11:42|50690.39
13:11:43|50690.39
13:11:44|50668.44
13:11:45|50664.86
13:11:46|50660.21
13:11:47|50664.27
13:11:48|50664.27
13:11:49|50664.27
13:11:50|50664.27
13:11:51|50659.93
13:11:53|50659.93
13:11:55|50659.93
13:11:56|50662.87
13:11:58|50662.87
13:11:59|50662.87
13:12:00|50662.87
13:12:02|50662.86
13:12:03|50644.78
13:12:04|50635.79
13:12:05|50635.79
13:12:06|50635.79
13:12:07|50635.79
13:12:09|50642.67
13:12:10|50647.95
13:12:11|50651.77
13:12:13|50651.77
13:12:13|50651.77
13:12:15|50660.4
13:12:15|50660.4
13:12:16|50660.4
13:12:18|50660.4
13:12:18|50660.4
13:12:20|50660.4
13:12:21|50660.4
13:12:23|50660.4
13:12:23|50669.54
13:12:24|50669.54
13:12:25|50674.75
13:12:26|50674.84
13:12:27|50674.84
13:12:28|50674.84
13:12:29|50674.84
13:12:30|50677.73
13:12:31|50677.73
13:12:32|50677.73
13:12:33|50677.73
13:12:34|50681.33
13:12:35|50681.33
13:12:36|50681.33
13:12:37|50681.33
13:12:38|50681.33
13:12:39|50681.33
13:12:40|50685.98
13:12:41|50685.98
13:12:42|50685.98
13:12:44|50685.98
13:12:44|50677.89
13:12:46|50677.89
13:12:47|50677.89
13:12:48|50660.78
13:12:49|50660.75
13:12:50|50660.75
13:12:51|50660.36
13:12:52|50660.36
13:12:53|50660.36
13:12:54|50660.36
13:12:56|50660.36
13:12:57|50660.36
13:12:59|50660.36
13:13:01|50688.29
13:13:02|50688.29
13:13:04|50688.29
13:13:04|50688.29
13:13:06|50690.56
13:13:07|50714.64
13:13:09|50705.34
13:13:09|50705.34
13:13:10|50707.1
13:13:12|50707.1
13:13:12|50707.1
13:13:13|50713.68
13:13:14|50713.68
13:13:15|50711.46
13:13:17|50711.19
13:13:17|50711.16
13:13:19|50711.16
13:13:19|50711.16
13:13:21|50706.08
13:13:21|50707.34
13:13:22|50707.34
13:13:23|50707.34
13:13:24|50707.34
13:13:27|50696.48
13:13:27|50696.28
13:13:28|50696.28
13:13:30|50696.28
13:13:30|50696.28
13:13:31|50696.28
13:13:32|50699.88
13:13:33|50699.88
13:13:34|50699.89
13:13:35|50699.89
13:13:36|50699.89
13:13:37|50699.89
13:13:38|50711.56
13:13:39|50711.56
13:13:40|50717.25
13:13:41|50711.85
13:13:42|50711.85
13:13:43|50704.13
13:13:44|50699.5
13:13:45|50699.5
13:13:46|50695.46
13:13:47|50695.46
13:13:48|50695.46
13:13:49|50692.43
13:13:50|50692.43
13:13:51|50692.4
13:13:52|50692.4
13:13:53|50701.47
13:13:55|50702.37
13:13:57|50702.37
13:13:58|50702.37
13:13:58|50702.37
13:14:01|50727.99
13:14:02|50728.
13:14:02|50728.
13:14:04|50728.
13:14:04|50728.
13:14:06|50728.
13:14:07|50728.
13:14:08|50728.
13:14:09|50728.
13:14:10|50728.
13:14:11|50728.
13:14:12|50728.
13:14:13|50728.
13:14:14|50728.
13:14:15|50728.
13:14:16|50728.22
13:14:17|50728.22
13:14:18|50728.22
13:14:19|50728.22
13:14:20|50728.22
13:14:21|50728.22
13:14:22|50728.22
13:14:23|50728.22
13:14:25|50722.87
13:14:26|50721.05
13:14:27|50721.05
13:14:28|50721.05
13:14:29|50721.05
13:14:30|50721.05
13:14:31|50727.23
13:14:32|50727.23
13:14:33|50727.23
13:14:34|50723.26
13:14:35|50723.25
13:14:36|50723.25
13:14:37|50723.25
13:14:38|50723.25
13:14:39|50713.04
13:14:40|50713.04
13:14:41|50710.
13:14:42|50710.
13:14:43|50710.
13:14:44|50710.
13:14:45|50712.83
13:14:46|50712.83
13:14:47|50702.37
13:14:48|50702.37
13:14:49|50702.37
13:14:50|50702.37
13:14:51|50702.37
13:14:52|50702.37
13:14:53|50702.36
13:14:54|50702.88
13:14:55|50702.88
13:14:57|50702.88
13:14:59|50702.88
13:15:00|50702.88
13:15:01|50702.88
13:15:02|50702.88
13:15:03|50702.88
13:15:05|50703.39
13:15:06|50703.39
13:15:07|50702.38
13:15:08|50702.38
13:15:09|50702.93
13:15:11|50702.92
13:15:11|50697.31
13:15:13|50697.31
13:15:13|50685.14
13:15:14|50685.14
13:15:16|50682.44
13:15:17|50682.44
13:15:19|50682.31
13:15:20|50676.66
13:15:21|50676.66
13:15:22|50677.71
13:15:23|50677.71
13:15:24|50677.71
13:15:25|50677.76
13:15:26|50677.76
13:15:27|50677.76
13:15:28|50677.76
13:15:29|50682.55
13:15:30|50682.55
13:15:31|50693.51
13:15:32|50687.85
13:15:34|50689.03
13:15:34|50704.17
13:15:35|50704.17
13:15:36|50710.25
13:15:37|50710.25
13:15:38|50710.25
13:15:39|50710.25
13:15:40|50718.57
13:15:41|50728.78
13:15:42|50728.78
13:15:43|50728.78
13:15:44|50728.78
13:15:45|50730.39
13:15:46|50730.39
13:15:47|50730.39
13:15:48|50726.24
13:15:49|50726.24
13:15:50|50726.24
13:15:51|50726.24
13:15:52|50725.46
13:15:53|50725.46
13:15:54|50733.54
13:15:55|50733.54
13:15:57|50744.23
13:15:59|50745.39
13:16:01|50752.23
13:16:02|50748.78
13:16:03|50748.78
13:16:03|50748.78
13:16:04|50740.6
13:16:05|50740.6
13:16:07|50740.6
13:16:08|50740.14
13:16:08|50740.14
13:16:10|50740.14
13:16:11|50740.14
13:16:12|50745.43
13:16:13|50745.43
13:16:14|50745.43
13:16:15|50745.3
13:16:16|50745.3
13:16:17|50745.3
13:16:18|50745.3
13:16:19|50745.3
13:16:20|50754.75
13:16:21|50759.99
13:16:22|50770.14
13:16:23|50773.
13:16:24|50768.7
13:16:25|50769.46
13:16:26|50764.52
13:16:27|50763.34
13:16:28|50763.34
13:16:29|50763.34
13:16:30|50763.34
13:16:31|50786.6
13:16:32|50766.48
13:16:33|50766.48
13:16:34|50766.48
13:16:35|50766.48
13:16:36|50766.48
13:16:37|50766.48
13:16:38|50763.35
13:16:39|50763.35
13:16:40|50763.34
13:16:41|50749.69
13:16:42|50749.71
13:16:43|50749.71
13:16:44|50749.71
13:16:45|50749.71
13:16:47|50749.68
13:16:48|50749.68
13:16:49|50751.97
13:16:50|50749.7
13:16:51|50749.7
13:16:52|50750.1
13:16:53|50762.16
13:16:54|50762.16
13:16:55|50762.16
13:16:56|50762.16
13:16:57|50762.16
13:16:59|50762.16
13:17:00|50762.16
13:17:01|50762.16
13:17:03|50762.16
13:17:03|50764.04
13:17:05|50769.1
13:17:05|50769.1
13:17:06|50769.1
13:17:08|50767.78
13:17:09|50767.78
13:17:10|50767.78
13:17:12|50750.35
13:17:13|50750.35
13:17:14|50750.35
13:17:14|50750.35
13:17:16|50745.
13:17:17|50745.
13:17:17|50745.
13:17:19|50737.65
13:17:20|50748.39
13:17:21|50748.39
13:17:22|50739.05
13:17:23|50745.76
13:17:24|50744.97
13:17:25|50744.97
13:17:26|50744.97
13:17:27|50744.97
13:17:28|50744.97
13:17:29|50744.97
13:17:29|50742.74
13:17:31|50742.74
13:17:32|50742.74
13:17:33|50742.74
13:17:34|50740.98
13:17:35|50740.98
13:17:36|50740.98
13:17:37|50740.98
13:17:38|50739.84
13:17:39|50739.84
13:17:40|50739.84
13:17:41|50739.84
13:17:42|50739.84
13:17:43|50739.84
13:17:44|50739.84
13:17:45|50739.84
13:17:47|50736.82
13:17:48|50728.
13:17:48|50716.9
13:17:49|50716.9
13:17:50|50716.9
13:17:51|50716.9
13:17:52|50716.9
13:17:53|50716.18
13:17:55|50722.21
13:17:55|50722.21
13:17:56|50722.21
13:17:57|50720.1
13:18:00|50720.1
13:18:00|50742.45
13:18:02|50742.45
13:18:03|50732.31
13:18:04|50732.31
13:18:05|50730.54
13:18:06|50730.54
13:18:07|50729.79
13:18:08|50718.84
13:18:09|50718.84
13:18:10|50718.84
13:18:11|50718.84
13:18:12|50718.84
13:18:13|50722.54
13:18:14|50722.54
13:18:15|50715.76
13:18:16|50715.76
13:18:17|50715.76
13:18:18|50721.56
13:18:19|50721.56
13:18:20|50721.55
13:18:21|50721.55
13:18:22|50721.56
13:18:23|50721.56
13:18:24|50727.77
13:18:25|50727.77
13:18:26|50727.77
13:18:27|50727.77
13:18:28|50727.77
13:18:29|50739.2
13:18:30|50739.2
13:18:31|50733.41
13:18:32|50733.41
13:18:33|50733.41
13:18:34|50733.41
13:18:35|50732.57
13:18:36|50732.57
13:18:37|50732.57
13:18:38|50739.2
13:18:39|50739.2
13:18:40|50739.2
13:18:41|50739.2
13:18:42|50739.2
13:18:43|50739.2
13:18:44|50734.26
13:18:45|50734.26
13:18:46|50734.27
13:18:47|50734.27
13:18:48|50734.27
13:18:49|50742.83
13:18:50|50742.83
13:18:51|50742.83
13:18:52|50742.83
13:18:53|50742.83
13:18:54|50742.83
13:18:55|50749.99
13:18:56|50749.99
13:18:57|50749.99
13:18:58|50749.99
13:18:59|50746.97
13:19:00|50746.97
13:19:02|50750.
13:19:04|50750.
13:19:04|50750.
13:19:07|50750.04
13:19:07|50750.04
13:19:08|50755.88
13:19:10|50760.23
13:19:10|50759.79
13:19:12|50765.19
13:19:12|50765.44
13:19:14|50776.99
13:19:15|50776.99
13:19:17|50787.41
13:19:18|50805.37
13:19:19|50792.82
13:19:20|50792.82
13:19:21|50792.82
13:19:22|50768.68
13:19:22|50774.06
13:19:24|50774.06
13:19:25|50774.06
13:19:26|50782.04
13:19:26|50781.66
13:19:28|50781.66
13:19:29|50781.66
13:19:30|50781.66
13:19:31|50782.08
13:19:33|50790.13
13:19:33|50790.13
13:19:34|50790.13
13:19:35|50790.13
13:19:37|50790.13
13:19:38|50790.13
13:19:38|50790.13
13:19:39|50790.13
13:19:40|50782.04
13:19:42|50790.54
13:19:42|50790.54
13:19:43|50790.54
13:19:44|50790.54
13:19:45|50790.65
13:19:46|50790.65
13:19:47|50792.73
13:19:49|50792.73
13:19:50|50792.2
13:19:52|50792.2
13:19:52|50792.2
13:19:53|50793.57
13:19:54|50793.57
13:19:55|50793.57
13:19:56|50793.57
13:19:57|50793.57
13:19:58|50795.88
13:19:59|50799.51
13:20:02|50799.51
13:20:03|50800.
13:20:05|50800.
13:20:06|50799.99
13:20:07|50799.99
13:20:08|50809.43
13:20:09|50809.43
13:20:10|50818.09
13:20:10|50818.9
13:20:11|50802.06
13:20:12|50822.28
13:20:14|50815.54
13:20:15|50815.54
13:20:16|50815.54
13:20:17|50806.46
13:20:18|50806.46
13:20:19|50806.46
13:20:20|50810.12
13:20:21|50810.12
13:20:22|50813.34
13:20:23|50810.07
13:20:24|50810.07
13:20:24|50810.07
13:20:27|50814.8
13:20:27|50814.8
13:20:29|50820.41
13:20:29|50820.41
13:20:30|50820.41
13:20:31|50813.79
13:20:32|50813.79
13:20:33|50813.79
13:20:35|50813.79
13:20:36|50813.79
13:20:37|50813.79
13:20:37|50811.06
13:20:39|50811.09
13:20:39|50811.09
13:20:40|50811.1
13:20:41|50811.1
13:20:42|50811.1
13:20:43|50811.1
13:20:44|50811.46
13:20:45|50811.46
13:20:46|50813.21
13:20:47|50815.44
13:20:48|50815.44
13:20:50|50815.44
13:20:50|50811.09
13:20:51|50806.18
13:20:52|50806.18
13:20:54|50812.09
13:20:54|50804.62
13:20:55|50800.
13:20:56|50800.82
13:20:57|50800.82
13:20:58|50801.49
13:20:59|50801.49
13:21:00|50791.62
13:21:03|50791.62
13:21:03|50798.17
13:21:04|50786.47
13:21:06|50779.91
13:21:07|50780.16
13:21:08|50780.16
13:21:09|50780.16
13:21:10|50780.16
13:21:11|50780.16
13:21:12|50780.16
13:21:13|50780.16
13:21:14|50780.16
13:21:15|50780.16
13:21:16|50780.16
13:21:17|50780.16
13:21:18|50784.65
13:21:19|50784.65
13:21:20|50785.13
13:21:21|50785.13
13:21:22|50785.13
13:21:23|50775.18
13:21:24|50779.95
13:21:25|50779.95
13:21:26|50779.95
13:21:27|50779.95
13:21:28|50797.06
13:21:29|50797.06
13:21:30|50797.06
13:21:31|50797.06
13:21:32|50801.06
13:21:33|50801.06
13:21:34|50794.83
13:21:35|50800.87
13:21:36|50800.87
13:21:37|50800.87
13:21:38|50800.87
13:21:39|50800.87
13:21:40|50800.87
13:21:41|50806.57
13:21:42|50806.57
13:21:43|50806.57
13:21:44|50804.19
13:21:45|50804.19
13:21:46|50804.19
13:21:47|50804.19
13:21:49|50804.19
13:21:49|50804.19
13:21:51|50803.89
13:21:52|50796.44
13:21:54|50796.44
13:21:54|50788.36
13:21:55|50794.25
13:21:57|50788.36
13:21:57|50783.77
13:21:58|50783.77
13:21:59|50783.77
13:22:00|50783.64
13:22:01|50783.64
13:22:04|50783.64
13:22:05|50798.55
13:22:07|50798.55
13:22:09|50798.89
13:22:10|50798.89
13:22:10|50798.89
13:22:12|50797.73
13:22:12|50798.72
13:22:14|50798.72
13:22:14|50798.72
13:22:16|50798.72
13:22:16|50799.49
13:22:17|50799.49
13:22:18|50804.58
13:22:20|50804.58
13:22:20|50804.58
13:22:21|50804.58
13:22:22|50779.92
13:22:23|50768.28
13:22:24|50768.28
13:22:26|50752.62
13:22:27|50750.02
13:22:27|50750.02
13:22:28|50750.02
13:22:29|50766.31
13:22:31|50766.31
13:22:31|50756.58
13:22:32|50756.58
13:22:33|50752.1
13:22:34|50751.96
13:22:35|50751.95
13:22:36|50751.95
13:22:37|50751.95
13:22:38|50751.95
13:22:39|50751.95
13:22:40|50751.95
13:22:41|50751.95
13:22:42|50751.95
13:22:43|50747.93
13:22:44|50747.93
13:22:45|50747.93
13:22:47|50747.93
13:22:48|50756.55
13:22:48|50756.55
13:22:49|50756.55
13:22:50|50756.55
13:22:51|50756.55
13:22:52|50747.77
13:22:53|50742.85
13:22:54|50742.85
13:22:55|50742.85
13:22:57|50742.85
13:22:57|50742.85
13:22:58|50745.87
13:22:59|50749.67
13:23:01|50762.64
13:23:01|50762.64
13:23:02|50762.64
13:23:05|50746.41
13:23:06|50745.02
13:23:07|50746.41
13:23:08|50742.83
13:23:09|50744.71
13:23:10|50744.71
13:23:11|50744.71
13:23:12|50746.26
13:23:13|50746.26
13:23:14|50746.25
13:23:15|50746.28
13:23:16|50746.28
13:23:17|50746.28
13:23:18|50746.94
13:23:19|50746.94
13:23:20|50746.94
13:23:21|50746.94
13:23:22|50746.94
13:23:23|50750.07
13:23:24|50750.07
13:23:25|50750.03
13:23:26|50750.03
13:23:27|50750.03
13:23:28|50742.84
13:23:29|50742.84
13:23:30|50742.84
13:23:31|50742.84
13:23:32|50742.84
13:23:33|50742.84
13:23:34|50739.1
13:23:35|50740.26
13:23:36|50740.26
13:23:37|50740.26
13:23:38|50740.26
13:23:39|50746.93
13:23:40|50746.93
13:23:41|50746.94
13:23:42|50746.94
13:23:43|50746.94
13:23:45|50746.94
13:23:45|50746.94
13:23:46|50746.94
13:23:47|50746.94
13:23:48|50746.94
13:23:49|50746.94
13:23:50|50746.94
13:23:51|50753.67
13:23:52|50753.67
13:23:53|50753.67
13:23:54|50746.95
13:23:55|50746.95
13:23:56|50746.95
13:23:57|50746.94
13:23:58|50746.94
13:23:59|50746.92
13:24:00|50739.16
13:24:01|50739.16
13:24:02|50738.02
13:24:03|50738.22
13:24:05|50738.36
13:24:06|50738.36
13:24:07|50738.36
13:24:08|50738.36
13:24:10|50738.36
13:24:12|50740.17
13:24:12|50738.01
13:24:14|50738.01
13:24:15|50738.01
13:24:16|50738.01
13:24:17|50738.01
13:24:17|50738.01
13:24:18|50739.42
13:24:19|50738.
13:24:21|50733.41
13:24:21|50720.96
13:24:23|50720.96
13:24:24|50720.96
13:24:25|50720.96
13:24:26|50720.96
13:24:27|50724.26
13:24:27|50724.26
13:24:29|50724.26
13:24:30|50724.26
13:24:31|50727.75
13:24:32|50727.75
13:24:33|50727.75
13:24:34|50738.62
13:24:36|50744.38
13:24:36|50747.55
13:24:37|50747.55
13:24:38|50740.91
13:24:39|50740.91
13:24:41|50743.66
13:24:42|50743.66
13:24:43|50743.66
13:24:44|50729.36
13:24:45|50729.36
13:24:46|50729.4
13:24:47|50729.4
13:24:48|50729.4
13:24:49|50729.4
13:24:50|50729.4
13:24:51|50729.4
13:24:52|50729.4
13:24:53|50729.4
13:24:54|50729.4
13:24:55|50729.4
13:24:56|50729.4
13:24:57|50731.29
13:24:58|50731.29
13:24:59|50731.29
13:25:00|50731.29
13:25:01|50731.29
13:25:02|50731.18
13:25:03|50731.18
13:25:04|50731.18
13:25:05|50731.18
13:25:07|50725.08
13:25:08|50724.72
13:25:09|50724.72
13:25:10|50724.72
13:25:11|50724.89
13:25:13|50714.89
13:25:14|50714.89
13:25:14|50709.47
13:25:16|50709.47
13:25:18|50715.1
13:25:20|50712.78
13:25:20|50712.24
13:25:21|50709.47
13:25:22|50709.47
13:25:23|50719.24
13:25:24|50717.33
13:25:25|50714.93
13:25:26|50714.93
13:25:27|50714.93
13:25:28|50714.93
13:25:29|50714.93
13:25:30|50708.71
13:25:31|50695.75
13:25:32|50695.75
13:25:33|50695.75
13:25:34|50695.75
13:25:35|50692.42
13:25:36|50692.42
13:25:37|50692.42
13:25:38|50692.42
13:25:40|50701.5
13:25:40|50701.5
13:25:41|50701.5
13:25:42|50701.5
13:25:43|50716.15
13:25:44|50716.15
13:25:46|50700.61
13:25:47|50700.61
13:25:48|50700.61
13:25:49|50704.64
13:25:50|50683.79
13:25:51|50646.21
13:25:52|50644.95
13:25:53|50640.4
13:25:54|50640.4
13:25:55|50633.36
13:25:56|50633.14
13:25:57|50654.26
13:25:58|50645.67
13:25:59|50645.67
13:26:00|50645.67
13:26:01|50643.35
13:26:02|50643.35
13:26:03|50651.43
13:26:04|50651.43
13:26:05|50651.45
13:26:06|50654.5
13:26:08|50634.16
13:26:10|50634.16
13:26:11|50634.16
13:26:11|50634.16
13:26:13|50628.22
13:26:14|50616.32
13:26:15|50616.32
13:26:15|50616.32
13:26:16|50616.32
13:26:18|50616.32
13:26:18|50616.32
13:26:19|50613.23
13:26:21|50613.23
13:26:22|50600.
13:26:22|50594.88
13:26:24|50594.88
13:26:25|50594.88
13:26:26|50594.92
13:26:27|50610.97
13:26:28|50610.97
13:26:28|50610.97
13:26:30|50610.97
13:26:30|50610.97
13:26:32|50610.97
13:26:33|50610.97
13:26:34|50610.12
13:26:35|50635.61
13:26:36|50635.61
13:26:37|50635.61
13:26:38|50635.61
13:26:39|50635.61
13:26:40|50648.89
13:26:41|50648.89
13:26:42|50618.97
13:26:43|50618.97
13:26:44|50618.97
13:26:45|50618.97
13:26:46|50632.26
13:26:47|50632.26
13:26:47|50625.74
13:26:49|50625.74
13:26:49|50625.74
13:26:50|50625.74
13:26:51|50625.74
13:26:53|50625.74
13:26:54|50634.83
13:26:55|50634.83
13:26:56|50634.83
13:26:56|50634.67
13:26:58|50634.67
13:26:59|50627.69
13:26:59|50627.69
13:27:01|50627.69
13:27:02|50627.69
13:27:03|50627.69
13:27:04|50627.69
13:27:05|50614.19
13:27:05|50611.9
13:27:07|50604.81
13:27:09|50604.81
13:27:11|50602.85
13:27:12|50602.85
13:27:13|50610.85
13:27:14|50610.85
13:27:15|50610.85
13:27:16|50610.85
13:27:17|50610.85
13:27:18|50616.7
13:27:20|50615.74
13:27:21|50613.32
13:27:22|50613.32
13:27:23|50613.32
13:27:24|50625.05
13:27:25|50626.13
13:27:26|50626.13
13:27:27|50628.83
13:27:28|50628.83
13:27:29|50628.83
13:27:29|50628.04
13:27:31|50628.03
13:27:33|50627.99
13:27:33|50627.99
13:27:34|50627.99
13:27:35|50627.99
13:27:37|50620.81
13:27:37|50622.56
13:27:38|50622.56
13:27:40|50620.09
13:27:40|50620.09
13:27:41|50610.12
13:27:42|50610.12
13:27:44|50615.28
13:27:46|50615.28
13:27:46|50615.28
13:27:47|50615.28
13:27:49|50615.28
13:27:49|50599.95
13:27:50|50591.95
13:27:51|50591.95
13:27:52|50591.94
13:27:53|50591.94
13:27:54|50591.94
13:27:55|50591.94
13:27:57|50576.94
13:27:57|50576.94
13:27:58|50576.94
13:27:59|50576.94
13:28:00|50576.94
13:28:01|50576.94
13:28:02|50576.94
13:28:03|50576.94
13:28:04|50576.94
13:28:05|50580.53
13:28:06|50580.53
13:28:07|50595.39
13:28:08|50592.53
13:28:10|50592.53
13:28:11|50600.54
13:28:13|50600.54
13:28:13|50600.54
13:28:16|50600.54
13:28:17|50600.54
13:28:18|50600.54
13:28:18|50600.54
13:28:21|50586.84
13:28:21|50586.84
13:28:22|50586.84
13:28:23|50586.84
13:28:24|50586.84
13:28:25|50593.84
13:28:26|50593.84
13:28:27|50593.84
13:28:28|50593.88
13:28:29|50593.88
13:28:30|50593.88
13:28:31|50604.7
13:28:32|50604.7
13:28:33|50614.25
13:28:34|50614.25
13:28:35|50614.25
13:28:36|50606.65
13:28:37|50606.65
13:28:38|50606.64
13:28:39|50606.64
13:28:40|50606.64
13:28:41|50606.64
13:28:42|50606.64
13:28:43|50606.64
13:28:44|50595.21
13:28:45|50595.21
13:28:46|50595.21
13:28:47|50595.21
13:28:48|50595.21
13:28:49|50595.21
13:28:50|50595.21
13:28:51|50595.21
13:28:52|50600.95
13:28:53|50605.89
13:28:54|50605.89
13:28:55|50605.89
13:28:56|50608.96
13:28:57|50608.96
13:28:58|50608.96
13:29:00|50613.49
13:29:00|50609.75
13:29:01|50609.75
13:29:02|50609.75
13:29:03|50609.75
13:29:04|50609.75
13:29:05|50609.75
13:29:06|50595.9
13:29:07|50595.9
13:29:08|50583.98
13:29:09|50583.99
13:29:10|50583.99
13:29:12|50590.57
13:29:13|50596.41
13:29:14|50596.41
13:29:15|50596.41
13:29:16|50596.41
13:29:18|50596.41
13:29:20|50590.57
13:29:20|50590.58
13:29:21|50590.58
13:29:22|50595.4
13:29:23|50595.4
13:29:24|50595.58
13:29:25|50595.59
13:29:26|50595.59
13:29:28|50595.59
13:29:29|50595.58
13:29:30|50595.58
13:29:31|50575.41
13:29:31|50571.63
13:29:32|50571.63
13:29:33|50571.63
13:29:34|50571.63
13:29:35|50571.63
13:29:36|50571.63
13:29:38|50571.48
13:29:39|50571.48
13:29:40|50571.48
13:29:40|50561.68
13:29:42|50564.87
13:29:43|50575.61
13:29:43|50575.61
13:29:44|50575.61
13:29:45|50575.61
13:29:46|50575.61
13:29:48|50575.92
13:29:49|50575.92
13:29:49|50575.92
13:29:50|50571.47
13:29:51|50571.48
13:29:52|50571.48
13:29:53|50571.48
13:29:54|50571.48
13:29:55|50571.48
13:29:56|50571.48
13:29:57|50571.47
13:29:58|50571.47
13:29:59|50571.47
13:30:00|50571.48
13:30:01|50579.13
13:30:03|50579.13
13:30:04|50582.2
13:30:04|50570.
13:30:05|50570.
13:30:07|50610.56
13:30:07|50618.2
13:30:08|50626.35
13:30:09|50621.79
13:30:12|50621.79
13:30:13|50607.25
13:30:15|50607.25
13:30:16|50612.43
13:30:17|50612.43
13:30:18|50612.43
13:30:19|50612.43
13:30:20|50616.25
13:30:21|50627.46
13:30:22|50627.46
13:30:22|50624.18
13:30:24|50630.22
13:30:26|50630.22
13:30:26|50626.31
13:30:27|50626.31
13:30:29|50626.31
13:30:29|50626.31
13:30:30|50621.79
13:30:32|50617.33
13:30:32|50605.35
13:30:33|50593.82
13:30:35|50593.83
13:30:36|50606.68
13:30:36|50606.68
13:30:38|50609.27
13:30:38|50609.27
13:30:39|50607.3
13:30:40|50606.44
13:30:41|50606.44
13:30:42|50606.44
13:30:43|50606.43
13:30:44|50606.43
13:30:45|50606.43
13:30:47|50606.43
13:30:47|50606.43
13:30:48|50606.43
13:30:49|50606.43
13:30:50|50606.43
13:30:51|50606.43
13:30:53|50606.43
13:30:53|50606.43
13:30:55|50606.43
13:30:55|50606.43
13:30:56|50605.74
13:30:57|50603.75
13:30:58|50604.11
13:30:59|50605.73
13:31:00|50605.34
13:31:01|50617.04
13:31:03|50617.04
13:31:03|50617.05
13:31:04|50635.54
13:31:05|50631.8
13:31:07|50631.8
13:31:07|50633.4
13:31:09|50615.18
13:31:09|50615.18
13:31:10|50617.49
13:31:13|50617.49
13:31:14|50617.49
13:31:16|50628.12
13:31:17|50627.53
13:31:18|50627.53
13:31:19|50627.54
13:31:20|50627.53
13:31:21|50627.53
13:31:22|50628.06
13:31:22|50629.79
13:31:24|50629.79
13:31:24|50629.79
13:31:26|50637.17
13:31:27|50637.17
13:31:28|50637.17
13:31:29|50639.01
13:31:29|50639.01
13:31:31|50639.01
13:31:32|50639.
13:31:33|50639.
13:31:34|50639.
13:31:35|50639.
13:31:36|50639.
13:31:37|50639.
13:31:38|50639.
13:31:39|50639.
13:31:40|50639.
13:31:41|50639.
13:31:41|50639.
13:31:43|50639.
13:31:44|50640.63
13:31:45|50640.63
13:31:45|50640.63
13:31:47|50630.
13:31:48|50626.36
13:31:49|50626.36
13:31:49|50626.36
13:31:51|50626.36
13:31:52|50626.36
13:31:53|50626.36
13:31:54|50627.61
13:31:55|50627.61
13:31:56|50616.89
13:31:56|50616.89
13:31:57|50616.89
13:31:58|50616.89
13:32:00|50616.89
13:32:01|50616.89
13:32:02|50606.44
13:32:03|50606.44
13:32:04|50606.44
13:32:05|50606.44
13:32:06|50606.44
13:32:07|50606.44
13:32:08|50607.64
13:32:09|50607.64
13:32:10|50606.71
13:32:11|50606.71
13:32:12|50606.71
13:32:14|50606.71
13:32:16|50607.99
13:32:16|50608.99
13:32:18|50608.99
13:32:19|50608.99
13:32:20|50608.99
13:32:22|50598.66
13:32:22|50588.72
13:32:23|50588.98
13:32:24|50588.98
13:32:25|50583.19
13:32:27|50583.19
13:32:28|50583.19
13:32:29|50583.19
13:32:30|50580.79
13:32:31|50576.31
13:32:32|50576.31
13:32:33|50576.31
13:32:34|50583.08
13:32:35|50597.7
13:32:36|50597.7
13:32:37|50597.7
13:32:38|50597.7
13:32:39|50597.7
13:32:40|50614.46
13:32:41|50622.72
13:32:43|50641.14
13:32:44|50641.14
13:32:45|50641.48
13:32:46|50641.48
13:32:47|50641.48
13:32:48|50641.48
13:32:48|50641.48
13:32:50|50653.19
13:32:51|50654.9
13:32:52|50653.08
13:32:53|50654.8
13:32:53|50653.5
13:32:55|50653.5
13:32:56|50653.05
13:32:56|50653.05
13:32:57|50653.01
13:32:59|50639.26
13:33:00|50635.94
13:33:01|50641.57
13:33:01|50641.57
13:33:02|50641.57
13:33:03|50638.
13:33:05|50638.
13:33:05|50638.
13:33:07|50648.73
13:33:08|50648.73
13:33:09|50648.73
13:33:10|50653.98
13:33:10|50647.59
13:33:12|50647.59
13:33:12|50649.25
13:33:15|50649.89
13:33:17|50649.89
13:33:18|50639.88
13:33:19|50630.86
13:33:20|50630.86
13:33:21|50630.86
13:33:22|50630.86
13:33:23|50630.86
13:33:24|50630.86
13:33:25|50630.86
13:33:26|50630.86
13:33:27|50625.16
13:33:28|50625.16
13:33:29|50625.16
13:33:30|50621.09
13:33:31|50621.09
13:33:32|50608.7
13:33:33|50608.7
13:33:34|50608.7
13:33:35|50608.7
13:33:36|50602.92
13:33:37|50602.92
13:33:39|50611.01
13:33:40|50611.01
13:33:40|50611.01
13:33:42|50609.26
13:33:43|50609.26
13:33:43|50609.26
13:33:45|50609.26
13:33:46|50623.56
13:33:47|50623.56
13:33:48|50623.56
13:33:49|50623.56
13:33:50|50623.56
13:33:51|50627.02
13:33:52|50627.02
13:33:53|50627.02
13:33:54|50627.02
13:33:55|50627.02
13:33:55|50627.02
13:33:57|50627.02
13:33:58|50627.02
13:33:59|50627.02
13:34:00|50627.02
13:34:00|50627.02
13:34:02|50633.31
13:34:03|50633.31
13:34:04|50633.31
13:34:05|50638.1
13:34:05|50638.1
13:34:07|50622.42
13:34:09|50627.44
13:34:09|50627.44
13:34:10|50627.44
13:34:11|50627.44
13:34:12|50627.44
13:34:13|50627.44
13:34:16|50632.06
13:34:17|50631.4
13:34:18|50620.95
13:34:19|50620.95
13:34:21|50620.95
13:34:22|50620.95
13:34:23|50620.95
13:34:24|50620.95
13:34:25|50625.37
13:34:26|50625.41
13:34:28|50625.41
13:34:29|50625.41
13:34:29|50625.41
13:34:32|50633.14
13:34:33|50633.14
13:34:34|50633.14
13:34:35|50633.13
13:34:36|50633.13
13:34:37|50633.13
13:34:38|50633.14
13:34:39|50633.14
13:34:40|50633.14
13:34:41|50633.14
13:34:41|50638.15
13:34:43|50638.15
13:34:43|50637.97
13:34:45|50637.97
13:34:47|50637.96
13:34:47|50637.96
13:34:49|50626.94
13:34:50|50626.94
13:34:50|50631.64
13:34:51|50631.64
13:34:53|50631.64
13:34:53|50631.64
13:34:54|50631.64
13:34:55|50631.65
13:34:56|50631.64
13:34:58|50631.64
13:34:58|50631.64
13:34:59|50631.64
13:35:00|50631.64
13:35:01|50626.58
13:35:02|50626.58
13:35:03|50620.85
13:35:04|50618.61
13:35:05|50618.61
13:35:06|50618.61
13:35:08|50618.61
13:35:08|50608.05
13:35:09|50617.05
13:35:10|50617.05
13:35:11|50617.05
13:35:12|50617.05
13:35:13|50617.05
13:35:14|50617.05
13:35:16|50617.05
13:35:18|50617.06
13:35:19|50617.06
13:35:20|50621.43
13:35:21|50621.43
13:35:22|50621.43
13:35:23|50621.43
13:35:24|50621.43
13:35:25|50621.43
13:35:26|50621.43
13:35:27|50623.76
13:35:28|50623.76
13:35:29|50623.76
13:35:30|50623.76
13:35:31|50623.76
13:35:32|50623.76
13:35:33|50623.76
13:35:34|50623.76
13:35:35|50623.76
13:35:36|50639.39
13:35:37|50639.39
13:35:38|50639.39
13:35:39|50638.11
13:35:40|50638.11
13:35:41|50638.11
13:35:42|50638.11
13:35:43|50638.11
13:35:45|50638.11
13:35:46|50623.96
13:35:48|50623.96
13:35:49|50633.3
13:35:49|50633.29
13:35:50|50633.29
13:35:51|50633.29
13:35:52|50633.29
13:35:53|50633.29
13:35:55|50633.29
13:35:56|50623.76
13:35:57|50623.76
13:35:59|50623.76
13:35:59|50623.76
13:36:00|50623.76
13:36:01|50623.47
13:36:02|50623.47
13:36:03|50623.47
13:36:04|50623.47
13:36:05|50623.47
13:36:06|50618.25
13:36:07|50618.25
13:36:08|50618.25
13:36:09|50618.25
13:36:10|50618.25
13:36:11|50618.25
13:36:12|50620.97
13:36:13|50620.97
13:36:14|50620.97
13:36:15|50620.97
13:36:17|50620.97
13:36:19|50620.97
13:36:19|50620.97
13:36:22|50620.98
13:36:24|50620.97
13:36:24|50620.97
13:36:25|50620.97
13:36:26|50620.97
13:36:27|50620.97
13:36:28|50620.97
13:36:29|50620.97
13:36:31|50620.97
13:36:31|50608.08
13:36:32|50608.08
13:36:33|50608.06
13:36:34|50608.06
13:36:35|50608.06
13:36:36|50608.06
13:36:37|50607.77
13:36:38|50607.77
13:36:39|50607.77
13:36:40|50607.77
13:36:41|50607.77
13:36:42|50618.54
13:36:44|50618.25
13:36:45|50612.99
13:36:46|50612.99
13:36:47|50612.99
13:36:48|50612.99
13:36:49|50599.08
13:36:50|50599.08
13:36:51|50604.41
13:36:52|50605.17
13:36:53|50607.28
13:36:54|50607.28
13:36:55|50607.28
13:36:56|50607.28
13:36:57|50607.29
13:36:58|50607.29
13:36:59|50607.29
13:37:00|50607.29
13:37:01|50607.28
13:37:03|50607.28
13:37:04|50607.28
13:37:04|50607.28
13:37:06|50591.42
13:37:07|50591.42
13:37:08|50591.42
13:37:09|50591.42
13:37:11|50591.42
13:37:11|50590.88
13:37:12|50580.29
13:37:13|50580.29
13:37:15|50580.29
13:37:15|50580.29
13:37:16|50586.16
13:37:19|50586.16
13:37:21|50586.16
13:37:22|50586.16
13:37:23|50588.98
13:37:25|50591.65
13:37:27|50591.65
13:37:28|50592.38
13:37:28|50592.38
13:37:29|50592.38
13:37:31|50596.05
13:37:32|50596.05
13:37:33|50609.99
13:37:34|50609.99
13:37:35|50608.38
13:37:36|50608.7
13:37:37|50608.7
13:37:38|50608.7
13:37:38|50608.7
13:37:40|50606.64
13:37:41|50606.63
13:37:41|50606.63
13:37:43|50606.64
13:37:44|50606.64
13:37:45|50606.64
13:37:46|50604.89
13:37:47|50604.89
13:37:48|50604.89
13:37:49|50610.02
13:37:50|50610.02
13:37:50|50610.02
13:37:52|50610.02
13:37:52|50610.02
13:37:54|50618.17
13:37:55|50618.17
13:37:56|50639.38
13:37:57|50619.1
13:37:57|50619.1
13:37:58|50619.1
13:38:00|50619.1
13:38:01|50626.97
13:38:02|50614.67
13:38:03|50614.66
13:38:04|50615.72
13:38:04|50615.72
13:38:06|50615.72
13:38:07|50619.2
13:38:08|50619.2
13:38:08|50619.2
13:38:09|50619.2
13:38:10|50619.19
13:38:11|50619.19
13:38:13|50619.2
13:38:13|50619.2
13:38:15|50619.2
13:38:16|50619.19
13:38:17|50619.19
13:38:18|50619.2
13:38:20|50619.22
13:38:20|50619.21
13:38:22|50619.21
13:38:23|50619.21
13:38:24|50619.21
13:38:26|50619.22
13:38:27|50619.21
13:38:27|50619.21
13:38:29|50619.21
13:38:30|50624.65
13:38:31|50624.65
13:38:32|50624.65
13:38:33|50624.65
13:38:33|50624.65
13:38:34|50624.65
13:38:36|50624.64
13:38:36|50624.64
13:38:37|50624.64
13:38:38|50624.64
13:38:40|50624.64
13:38:40|50624.64
13:38:41|50624.64
13:38:43|50607.88
13:38:43|50607.88
13:38:44|50607.88
13:38:45|50622.22
13:38:48|50622.22
13:38:48|50622.22
13:38:49|50603.9
13:38:50|50603.9
13:38:51|50609.44
13:38:52|50609.44
13:38:53|50609.44
13:38:54|50609.44
13:38:55|50607.08
13:38:57|50607.08
13:38:57|50609.27
13:38:58|50609.27
13:38:59|50609.27
13:39:00|50609.27
13:39:01|50609.27
13:39:02|50626.07
13:39:03|50626.07
13:39:04|50626.07
13:39:05|50619.36
13:39:06|50619.36
13:39:07|50619.36
13:39:08|50619.36
13:39:09|50619.41
13:39:10|50619.41
13:39:11|50616.49
13:39:12|50616.49
13:39:13|50616.49
13:39:14|50616.49
13:39:15|50616.49
13:39:16|50617.54
13:39:17|50617.54
13:39:18|50625.32
13:39:20|50625.32
13:39:22|50625.31
13:39:23|50625.32
13:39:25|50625.33
13:39:27|50625.33
13:39:28|50637.66
13:39:29|50637.66
13:39:30|50638.33
13:39:31|50638.33
13:39:32|50649.97
13:39:33|50649.97
13:39:34|50641.25
13:39:35|50644.37
13:39:36|50644.37
13:39:37|50638.36
13:39:38|50643.05
13:39:39|50656.65
13:39:40|50656.65
13:39:41|50656.65
13:39:42|50645.14
13:39:43|50645.14
13:39:44|50638.48
13:39:45|50638.48
13:39:46|50642.64
13:39:47|50642.64
13:39:48|50650.14
13:39:49|50657.58
13:39:50|50661.45
13:39:51|50661.45
13:39:52|50662.04
13:39:53|50674.76
13:39:54|50694.
13:39:55|50700.38
13:39:56|50700.38
13:39:57|50700.38
13:39:58|50701.06
13:39:59|50702.92
13:40:00|50706.4
13:40:01|50702.87
13:40:02|50702.87
13:40:03|50704.03
13:40:04|50704.03
13:40:05|50706.41
13:40:06|50706.41
13:40:07|50712.7
13:40:08|50712.7
13:40:09|50712.7
13:40:10|50725.13
13:40:11|50725.13
13:40:12|50725.13
13:40:13|50725.13
13:40:16|50725.13
13:40:16|50736.18
13:40:17|50736.18
13:40:18|50738.83
13:40:19|50744.37
13:40:20|50746.1
13:40:21|50746.1
13:40:23|50746.1
13:40:23|50753.84
13:40:26|50753.84
13:40:26|50769.83
13:40:27|50769.84
13:40:28|50769.84
13:40:29|50771.82
13:40:30|50774.27
13:40:31|50774.45
13:40:32|50799.05
13:40:33|50831.65
13:40:34|50841.09
13:40:35|50849.99
13:40:36|50863.02
13:40:37|50855.12
13:40:38|50855.12
13:40:39|50877.35
13:40:40|50877.35
13:40:42|50870.91
13:40:42|50870.91
13:40:43|50857.78
13:40:44|50857.78
13:40:45|50857.82
13:40:47|50857.77
13:40:47|50857.77
13:40:48|50841.09
13:40:49|50841.09
13:40:50|50854.37
13:40:51|50844.79
13:40:52|50844.79
13:40:53|50844.79
13:40:54|50834.19
13:40:55|50834.19
13:40:56|50834.15
13:40:57|50830.02
13:40:58|50830.02
13:40:59|50830.02
13:41:00|50820.73
13:41:01|50820.73
13:41:02|50813.97
13:41:03|50817.23
13:41:04|50842.77
13:41:05|50830.5
13:41:06|50830.49
13:41:07|50830.49
13:41:08|50830.49
13:41:09|50830.5
13:41:10|50830.5
13:41:11|50830.5
13:41:12|50820.59
13:41:13|50816.64
13:41:14|50830.28
13:41:15|50835.01
13:41:16|50835.01
13:41:17|50835.01
13:41:18|50823.44
13:41:19|50823.44
13:41:20|50830.78
13:41:21|50830.78
13:41:23|50829.94
13:41:24|50829.94
13:41:25|50829.94
13:41:27|50842.57
13:41:27|50842.57
13:41:29|50843.81
13:41:30|50845.51
13:41:30|50845.5
13:41:32|50847.11
13:41:34|50845.5
13:41:35|50840.4
13:41:36|50840.4
13:41:36|50840.4
13:41:39|50829.32
13:41:39|50832.27
13:41:40|50848.34
13:41:41|50848.34
13:41:42|50842.57
13:41:43|50847.54
13:41:45|50850.
13:41:45|50860.13
13:41:46|50860.13
13:41:47|50860.13
13:41:48|50853.96
13:41:49|50847.34
13:41:51|50838.94
13:41:52|50838.94
13:41:53|50838.94
13:41:54|50838.94
13:41:55|50838.95
13:41:56|50838.95
13:41:57|50838.94
13:41:58|50829.32
13:41:59|50829.32
13:42:00|50829.32
13:42:01|50829.32
13:42:02|50829.32
13:42:03|50829.32
13:42:04|50829.32
13:42:05|50821.
13:42:06|50821.
13:42:07|50821.
13:42:08|50808.43
13:42:09|50808.43
13:42:10|50808.43
13:42:11|50808.82
13:42:12|50808.82
13:42:13|50808.82
13:42:14|50812.17
13:42:16|50812.17
13:42:17|50812.03
13:42:18|50812.03
13:42:19|50812.03
13:42:20|50796.79
13:42:21|50783.28
13:42:22|50783.28
13:42:24|50815.46
13:42:25|50815.46
13:42:27|50835.54
13:42:27|50835.55
13:42:28|50837.34
13:42:29|50839.64
13:42:30|50859.23
13:42:32|50859.22
13:42:32|50859.21
13:42:34|50859.21
13:42:34|50857.09
13:42:35|50857.09
13:42:36|50857.09
13:42:37|50885.24
13:42:38|50886.23
13:42:39|50900.07
13:42:41|50900.07
13:42:41|50902.58
13:42:42|50902.58
13:42:44|50902.58
13:42:44|50915.93
13:42:46|50916.52
13:42:46|50917.94
13:42:47|50933.7
13:42:48|50950.05
13:42:50|50950.05
13:42:50|50937.32
13:42:51|50935.7
13:42:52|50931.74
13:42:53|50921.52
13:42:54|50916.77
13:42:56|50916.77
13:42:57|50916.77
13:42:57|50916.77
13:42:58|50916.77
13:42:59|50903.54
13:43:00|50911.62
13:43:01|50911.62
13:43:02|50911.62
13:43:03|50911.62
13:43:04|50911.74
13:43:05|50898.7
13:43:06|50904.94
13:43:08|50904.94
13:43:09|50926.4
13:43:09|50935.34
13:43:10|50934.35
13:43:11|50938.61
13:43:12|50928.66
13:43:13|50931.21
13:43:15|50931.21
13:43:15|50923.92
13:43:16|50923.92
13:43:18|50923.92
13:43:18|50925.16
13:43:19|50925.16
13:43:20|50925.16
13:43:21|50925.16
13:43:23|50937.45
13:43:25|50937.87
13:43:26|50937.31
13:43:27|50937.11
13:43:28|50938.15
13:43:29|50939.31
13:43:30|50939.31
13:43:31|50930.3
13:43:32|50931.84
13:43:33|50931.84
13:43:34|50931.84
13:43:35|50931.84
13:43:36|50931.84
13:43:37|50941.32
13:43:38|50941.32
13:43:39|50941.32
13:43:40|50941.53
13:43:41|50941.52
13:43:42|50941.52
13:43:43|50941.52
13:43:44|50941.52
13:43:45|50934.71
13:43:46|50935.56
13:43:47|50941.52
13:43:48|50941.52
13:43:49|50941.52
13:43:50|50941.52
13:43:51|50941.52
13:43:52|50972.65
13:43:53|50966.8
13:43:54|50983.68
13:43:55|50983.68
13:43:56|50989.43
13:43:57|50989.43
13:43:58|50977.54
13:43:59|50977.54
13:44:00|50977.54
13:44:02|50977.54
13:44:02|50960.4
13:44:03|50960.4
13:44:04|50951.4
13:44:05|50951.4
13:44:06|50951.4
13:44:07|50957.63
13:44:08|50957.63
13:44:09|50957.63
13:44:10|50985.01
13:44:11|50985.01
13:44:12|50999.
13:44:13|50993.2
13:44:14|50982.39
13:44:15|50969.8
13:44:16|50956.96
13:44:17|50956.96
13:44:18|50956.96
13:44:19|50956.96
13:44:20|50956.96
13:44:21|50956.96
13:44:22|50956.96
13:44:23|50937.73
13:44:25|50940.78
13:44:27|50924.73
13:44:28|50930.39
13:44:29|50930.45
13:44:30|50930.45
13:44:31|50930.45
13:44:32|50917.76
13:44:33|50917.76
13:44:34|50917.76
13:44:35|50917.76
13:44:36|50907.98
13:44:37|50907.97
13:44:38|50901.13
13:44:39|50900.51
13:44:40|50900.52
13:44:41|50900.52
13:44:42|50900.
13:44:43|50887.08
13:44:44|50887.08
13:44:45|50887.08
13:44:46|50887.08
13:44:47|50881.5
13:44:48|50877.34
13:44:49|50877.3
13:44:50|50877.3
13:44:51|50855.15
13:44:52|50855.15
13:44:53|50861.73
13:44:54|50861.73
13:44:55|50861.73
13:44:56|50870.48
13:44:57|50871.41
13:44:58|50879.05
13:44:59|50879.05
13:45:00|50870.82
13:45:01|50872.7
13:45:02|50870.79
13:45:03|50847.78
13:45:04|50847.77
13:45:05|50847.78
13:45:06|50847.78
13:45:07|50855.
13:45:08|50870.23
13:45:09|50870.23
13:45:10|50870.23
13:45:11|50870.23
13:45:12|50847.76
13:45:13|50847.76
13:45:14|50840.17
13:45:15|50840.17
13:45:16|50840.17
13:45:17|50828.18
13:45:18|50828.17
13:45:19|50828.17
13:45:20|50828.2
13:45:21|50848.63
13:45:22|50840.03
13:45:23|50840.03
13:45:24|50835.4
13:45:25|50828.15
13:45:26|50828.15
13:45:28|50828.15
13:45:29|50828.48
13:45:31|50828.48
13:45:32|50828.82
13:45:33|50828.82
13:45:34|50828.45
13:45:35|50828.14
13:45:36|50816.5
13:45:37|50816.5
13:45:38|50816.5
13:45:38|50816.5
13:45:41|50809.99
13:45:42|50809.99
13:45:42|50824.91
13:45:43|50831.74
13:45:45|50831.74
13:45:46|50831.74
13:45:47|50831.74
13:45:48|50831.74
13:45:49|50821.5
13:45:49|50821.49
13:45:50|50821.49
13:45:52|50821.49
13:45:52|50821.49
13:45:53|50821.49
13:45:54|50821.49
13:45:56|50821.49
13:45:56|50821.49
13:45:57|50821.49
13:45:58|50821.49
13:46:00|50821.49
13:46:00|50821.49
13:46:01|50821.49
13:46:02|50821.49
13:46:03|50821.49
13:46:04|50821.49
13:46:05|50821.49
13:46:06|50824.65
13:46:08|50824.65
13:46:08|50824.08
13:46:09|50824.93
13:46:10|50836.57
13:46:12|50836.57
13:46:12|50839.11
13:46:13|50831.99
13:46:15|50818.28
13:46:15|50818.28
13:46:16|50818.28
13:46:17|50818.28
13:46:18|50818.28
13:46:19|50813.76
13:46:20|50813.76
13:46:21|50813.76
13:46:22|50813.76
13:46:23|50813.76
13:46:25|50819.05
13:46:25|50819.05
13:46:28|50819.05
13:46:29|50819.05
13:46:31|50828.97
13:46:32|50828.97
13:46:33|50828.97
13:46:34|50828.97
13:46:35|50829.01
13:46:36|50829.01
13:46:37|50829.01
13:46:39|50834.6
13:46:39|50847.78
13:46:40|50874.12
13:46:41|50876.15
13:46:42|50876.15
13:46:44|50881.76
13:46:46|50881.76
13:46:46|50881.76
13:46:47|50881.76
13:46:48|50878.91
13:46:49|50884.6
13:46:50|50884.6
13:46:51|50866.96
13:46:52|50866.96
13:46:53|50866.96
13:46:54|50866.8
13:46:55|50866.8
13:46:56|50850.6
13:46:57|50850.6
13:46:58|50850.6
13:46:59|50850.6
13:47:00|50841.76
13:47:01|50841.76
13:47:02|50848.24
13:47:03|50848.71
13:47:04|50848.71
13:47:05|50852.9
13:47:06|50852.9
13:47:07|50852.9
13:47:08|50852.9
13:47:09|50869.61
13:47:10|50882.8
13:47:11|50876.2
13:47:12|50876.2
13:47:13|50901.95
13:47:14|50889.37
13:47:15|50898.16
13:47:16|50880.93
13:47:17|50880.93
13:47:18|50880.93
13:47:20|50880.93
13:47:21|50895.76
13:47:21|50895.76
13:47:22|50901.14
13:47:24|50904.1
13:47:25|50901.14
13:47:26|50892.33
13:47:27|50895.57
13:47:29|50895.57
13:47:31|50895.76
13:47:33|50881.47
13:47:33|50881.47
13:47:35|50881.47
13:47:35|50881.47
13:47:36|50881.47
13:47:37|50881.02
13:47:38|50881.02
13:47:39|50881.02
13:47:40|50881.02
13:47:41|50881.02
13:47:42|50885.81
13:47:43|50885.81
13:47:44|50885.81
13:47:45|50885.81
13:47:46|50885.81
13:47:47|50885.81
13:47:48|50885.81
13:47:49|50883.08
13:47:50|50881.02
13:47:51|50881.02
13:47:52|50880.7
13:47:53|50880.7
13:47:54|50867.76
13:47:55|50867.76
13:47:56|50867.76
13:47:57|50875.14
13:47:58|50875.14
13:47:59|50870.42
13:48:00|50870.42
13:48:01|50870.07
13:48:02|50870.4
13:48:03|50870.4
13:48:04|50870.4
13:48:05|50871.84
13:48:06|50871.84
13:48:08|50871.84
13:48:09|50871.84
13:48:11|50871.85
13:48:12|50884.81
13:48:13|50880.63
13:48:14|50892.2
13:48:15|50900.
13:48:16|50909.39
13:48:17|50909.39
13:48:18|50909.4
13:48:19|50909.4
13:48:19|50893.69
13:48:21|50891.78
13:48:22|50891.78
13:48:23|50891.78
13:48:23|50891.78
13:48:25|50891.78
13:48:25|50891.78
13:48:27|50891.78
13:48:28|50902.56
13:48:30|50900.15
13:48:32|50901.28
13:48:33|50917.19
13:48:34|50917.19
13:48:35|50917.19
13:48:36|50909.2
13:48:37|50909.2
13:48:38|50909.2
13:48:39|50901.59
13:48:40|50906.04
13:48:41|50909.99
13:48:42|50909.99
13:48:43|50909.99
13:48:45|50909.99
13:48:46|50910.14
13:48:46|50910.15
13:48:48|50910.15
13:48:49|50910.15
13:48:50|50910.15
13:48:51|50910.15
13:48:52|50910.15
13:48:53|50898.65
13:48:54|50893.05
13:48:55|50893.05
13:48:56|50893.05
13:48:57|50888.08
13:48:58|50888.08
13:48:58|50892.02
13:49:00|50892.02
13:49:01|50892.02
13:49:01|50893.3
13:49:03|50898.9
13:49:03|50898.9
13:49:05|50898.9
13:49:06|50898.9
13:49:06|50898.9
13:49:08|50898.9
13:49:10|50887.12
13:49:11|50877.86
13:49:11|50877.86
13:49:12|50877.86
13:49:13|50877.86
13:49:14|50877.86
13:49:15|50877.85
13:49:16|50877.85
13:49:18|50877.85
13:49:19|50873.21
13:49:19|50873.21
13:49:20|50873.21
13:49:21|50873.21
13:49:22|50876.27
13:49:23|50876.27
13:49:24|50891.37
13:49:25|50898.9
13:49:27|50898.9
13:49:27|50916.31
13:49:28|50916.31
13:49:31|50925.38
13:49:32|50926.72
13:49:33|50926.72
13:49:34|50926.73
13:49:35|50926.73
13:49:36|50926.72
13:49:37|50926.72
13:49:38|50926.72
13:49:39|50926.72
13:49:40|50926.72
13:49:41|50926.72
13:49:42|50909.14
13:49:43|50892.03
13:49:44|50897.62
13:49:45|50897.62
13:49:46|50891.63
13:49:47|50887.07
13:49:48|50887.07
13:49:49|50899.35
13:49:50|50899.35
13:49:51|50899.35
13:49:52|50899.35
13:49:53|50899.35
13:49:54|50902.7
13:49:55|50902.7
13:49:56|50902.7
13:49:57|50902.7
13:49:58|50902.7
13:49:59|50902.7
13:50:00|50902.7
13:50:01|50902.71
13:50:02|50886.7
13:50:03|50886.7
13:50:05|50886.7
13:50:05|50886.7
13:50:06|50898.67
13:50:07|50898.67
13:50:08|50915.11
13:50:09|50929.99
13:50:10|50923.36
13:50:11|50929.99
13:50:12|50929.99
13:50:13|50928.31
13:50:14|50928.31
13:50:15|50928.31
13:50:16|50928.31
13:50:17|50928.31
13:50:18|50929.99
13:50:19|50929.99
13:50:20|50929.99
13:50:21|50929.99
13:50:22|50935.86
13:50:23|50935.86
13:50:24|50935.86
13:50:25|50935.86
13:50:26|50942.4
13:50:27|50942.4
13:50:28|50942.4
13:50:29|50950.
13:50:31|50950.
13:50:33|50951.54
13:50:34|50951.53
13:50:36|50951.53
13:50:36|50956.09
13:50:38|50956.09
13:50:40|50970.98
13:50:40|50980.82
13:50:41|50980.82
13:50:42|50989.33
13:50:43|50989.33
13:50:44|50989.29
13:50:45|50989.28
13:50:46|50976.29
13:50:47|50976.29
13:50:48|50976.29
13:50:49|50976.29
13:50:50|50964.22
13:50:51|50964.22
13:50:52|50964.22
13:50:53|50964.22
13:50:54|50964.22
13:50:55|50956.
13:50:56|50947.68
13:50:57|50947.68
13:50:58|50939.92
13:50:59|50935.85
13:51:00|50928.75
13:51:01|50928.75
13:51:02|50915.71
13:51:03|50909.43
13:51:04|50911.69
13:51:05|50911.7
13:51:06|50911.69
13:51:07|50900.
13:51:08|50876.78
13:51:09|50876.78
13:51:10|50876.78
13:51:12|50876.78
13:51:12|50879.56
13:51:13|50879.56
13:51:14|50879.56
13:51:15|50879.56
13:51:16|50879.56
13:51:17|50879.56
13:51:18|50879.56
13:51:19|50879.56
13:51:20|50879.55
13:51:21|50879.55
13:51:22|50869.77
13:51:23|50869.77
13:51:24|50869.77
13:51:25|50860.81
13:51:26|50872.61
13:51:27|50888.78
13:51:28|50879.57
13:51:29|50868.95
13:51:30|50862.05
13:51:32|50861.24
13:51:34|50847.16
13:51:36|50860.64
13:51:38|50860.64
13:51:39|50861.44
13:51:39|50861.44
13:51:41|50861.44
13:51:41|50861.44
13:51:43|50861.44
13:51:44|50862.05
13:51:45|50878.46
13:51:45|50878.46
13:51:47|50878.58
13:51:48|50870.23
13:51:48|50870.23
13:51:49|50870.23
13:51:51|50870.23
13:51:52|50870.23
13:51:52|50865.67
13:51:53|50865.67
13:51:54|50865.67
13:51:56|50860.84
13:51:56|50850.11
13:51:57|50850.11
13:51:59|50850.11
13:51:59|50854.89
13:52:00|50854.89
13:52:02|50859.67
13:52:02|50859.67
13:52:03|50859.67
13:52:04|50859.67
13:52:05|50859.67
13:52:06|50843.99
13:52:08|50854.81
13:52:08|50854.81
13:52:10|50854.81
13:52:11|50854.81
13:52:11|50854.81
13:52:13|50854.81
13:52:14|50854.81
13:52:14|50864.24
13:52:15|50871.42
13:52:17|50871.43
13:52:17|50871.44
13:52:18|50870.02
13:52:19|50870.02
13:52:20|50862.26
13:52:22|50846.53
13:52:22|50853.27
13:52:23|50861.27
13:52:24|50861.27
13:52:25|50861.27
13:52:26|50861.27
13:52:27|50861.27
13:52:29|50861.27
13:52:29|50861.27
13:52:31|50861.27
13:52:33|50861.27
13:52:33|50861.27
13:52:35|50861.29
13:52:36|50859.95
13:52:37|50859.95
13:52:38|50859.95
13:52:39|50859.95
13:52:40|50859.95
13:52:41|50859.95
13:52:42|50859.95
13:52:43|50865.37
13:52:44|50865.37
13:52:45|50865.37
13:52:46|50898.49
13:52:47|50898.49
13:52:48|50898.49
13:52:49|50885.92
13:52:50|50885.92
13:52:52|50877.05
13:52:53|50877.05
13:52:54|50877.05
13:52:55|50883.28
13:52:56|50887.76
13:52:57|50887.76
13:52:58|50887.76
13:52:59|50865.57
13:53:00|50877.07
13:53:01|50873.47
13:53:02|50868.86
13:53:03|50854.82
13:53:04|50854.81
13:53:05|50854.82
13:53:06|50854.82
13:53:07|50864.16
13:53:08|50864.16
13:53:09|50864.16
13:53:10|50864.16
13:53:11|50864.16
13:53:12|50858.94
13:53:13|50853.39
13:53:14|50853.39
13:53:15|50858.91
13:53:16|50858.9
13:53:17|50858.9
13:53:18|50858.9
13:53:19|50858.9
13:53:21|50858.9
13:53:21|50854.04
13:53:23|50854.03
13:53:23|50854.03
13:53:24|50854.03
13:53:26|50854.03
13:53:26|50854.03
13:53:28|50854.03
13:53:28|50854.03
13:53:30|50854.03
13:53:31|50850.
13:53:31|50850.
13:53:33|50850.
13:53:35|50846.53
13:53:35|50846.53
13:53:37|50846.53
13:53:38|50846.53
13:53:39|50846.53
13:53:40|50846.53
13:53:42|50843.22
13:53:43|50836.07
13:53:44|50834.4
13:53:45|50829.36
13:53:46|50834.02
13:53:48|50834.02
13:53:48|50830.62
13:53:50|50830.62
13:53:50|50830.61
13:53:52|50830.61
13:53:52|50830.61
13:53:53|50830.61
13:53:54|50830.61
13:53:55|50830.56
13:53:56|50830.62
13:53:58|50830.62
13:53:58|50839.7
13:53:59|50839.7
13:54:00|50833.52
13:54:01|50833.52
13:54:02|50833.52
13:54:03|50837.07
13:54:04|50830.61
13:54:05|50830.61
13:54:06|50830.61
13:54:07|50830.61
13:54:08|50830.61
13:54:09|50830.61
13:54:10|50843.15
13:54:11|50843.15
13:54:12|50843.15
13:54:13|50843.15
13:54:14|50837.97
13:54:15|50835.67
13:54:16|50836.62
13:54:17|50836.62
13:54:19|50836.62
13:54:19|50836.63
13:54:20|50836.63
13:54:21|50836.63
13:54:22|50836.63
13:54:23|50864.41
13:54:24|50878.53
13:54:25|50887.69
13:54:26|50887.7
13:54:27|50888.36
13:54:28|50883.55
13:54:29|50883.55
13:54:30|50883.54
13:54:31|50885.89
13:54:33|50886.42
13:54:34|50886.42
13:54:36|50886.47
13:54:38|50886.47
13:54:40|50886.47
13:54:40|50874.07
13:54:41|50870.64
13:54:42|50870.64
13:54:43|50870.64
13:54:44|50864.25
13:54:46|50864.25
13:54:47|50864.25
13:54:48|50867.15
13:54:50|50866.97
13:54:51|50864.53
13:54:52|50864.53
13:54:53|50868.92
13:54:53|50874.02
13:54:55|50874.02
13:54:56|50874.03
13:54:57|50874.04
13:54:59|50874.04
13:55:00|50874.04
13:55:01|50871.81
13:55:02|50871.81
13:55:03|50871.81
13:55:04|50864.39
13:55:04|50869.43
13:55:06|50865.06
13:55:07|50866.76
13:55:08|50866.76
13:55:09|50867.02
13:55:10|50867.47
13:55:10|50867.47
13:55:12|50867.47
13:55:12|50850.74
13:55:13|50836.63
13:55:15|50847.46
13:55:16|50846.06
13:55:17|50846.43
13:55:18|50846.07
13:55:19|50846.08
13:55:19|50846.07
13:55:21|50846.07
13:55:21|50846.07
13:55:22|50846.07
13:55:24|50846.07
13:55:24|50846.07
13:55:26|50846.08
13:55:26|50846.08
13:55:28|50846.07
13:55:29|50846.07
13:55:29|50846.07
13:55:31|50846.08
13:55:32|50846.08
13:55:33|50855.19
13:55:33|50855.19
13:55:34|50855.2
13:55:37|50855.2
13:55:38|50867.69
13:55:40|50867.69
13:55:40|50867.69
13:55:42|50867.69
13:55:43|50867.69
13:55:44|50867.69
13:55:45|50867.69
13:55:47|50867.69
13:55:48|50867.69
13:55:49|50867.69
13:55:49|50867.67
13:55:52|50852.85
13:55:52|50852.85
13:55:54|50852.85
13:55:54|50852.85
13:55:55|50849.77
13:55:56|50849.77
13:55:57|50849.77
13:55:58|50853.48
13:56:00|50853.47
13:56:00|50852.42
13:56:01|50842.18
13:56:02|50842.18
13:56:03|50842.18
13:56:04|50842.18
13:56:05|50835.23
13:56:06|50835.23
13:56:07|50835.22
13:56:08|50835.22
13:56:09|50835.22
13:56:11|50830.61
13:56:11|50824.88
13:56:12|50824.88
13:56:13|50824.88
13:56:14|50824.88
13:56:15|50824.88
13:56:16|50824.88
13:56:17|50822.81
13:56:18|50822.81
13:56:19|50822.81
13:56:20|50822.81
13:56:21|50822.82
13:56:22|50822.82
13:56:23|50824.87
13:56:24|50824.87
13:56:25|50824.87
13:56:26|50824.87
13:56:27|50824.87
13:56:28|50824.87
13:56:29|50824.87
13:56:30|50824.87
13:56:31|50824.88
13:56:32|50824.88
13:56:33|50824.88
13:56:34|50824.88
13:56:35|50833.19
13:56:36|50837.58
13:56:38|50838.47
13:56:40|50846.67
13:56:42|50846.67
13:56:42|50841.39
13:56:45|50838.15
13:56:46|50838.15
13:56:47|50838.15
13:56:48|50841.23
13:56:49|50841.23
13:56:50|50841.23
13:56:51|50844.71
13:56:52|50844.71
13:56:53|50844.72
13:56:54|50844.72
13:56:55|50844.72
13:56:56|50844.71
13:56:57|50844.71
13:56:58|50844.71
13:56:59|50844.71
13:57:00|50844.71
13:57:01|50844.72
13:57:02|50844.71
13:57:03|50844.71
13:57:04|50844.71
13:57:05|50844.71
13:57:06|50844.71
13:57:07|50856.29
13:57:08|50856.27
13:57:09|50856.27
13:57:10|50851.14
13:57:11|50851.14
13:57:12|50851.14
13:57:13|50851.14
13:57:14|50851.14
13:57:15|50851.14
13:57:17|50851.14
13:57:18|50851.14
13:57:18|50851.14
13:57:20|50841.19
13:57:20|50826.19
13:57:22|50826.19
13:57:22|50838.85
13:57:24|50838.85
13:57:25|50838.85
13:57:25|50838.85
13:57:26|50838.85
13:57:28|50838.74
13:57:29|50838.74
13:57:30|50838.74
13:57:31|50838.74
13:57:31|50828.03
13:57:32|50832.54
13:57:33|50832.55
13:57:34|50832.54
13:57:35|50832.54
13:57:37|50832.54
13:57:39|50832.54
13:57:41|50832.54
13:57:42|50832.55
13:57:42|50832.55
13:57:44|50832.59
13:57:45|50850.1
13:57:46|50845.74
13:57:47|50860.55
13:57:48|50860.55
13:57:50|50853.59
13:57:51|50849.47
13:57:51|50843.07
13:57:52|50829.29
13:57:53|50829.28
13:57:54|50829.28
13:57:55|50845.72
13:57:56|50816.15
13:57:57|50821.9
13:57:58|50817.05
13:58:00|50809.24
13:58:01|50808.24
13:58:02|50800.21
13:58:03|50800.
13:58:04|50800.
13:58:06|50800.
13:58:07|50799.5
13:58:08|50799.5
13:58:10|50809.22
13:58:11|50798.06
13:58:11|50797.48
13:58:13|50797.48
13:58:13|50809.07
13:58:15|50810.01
13:58:15|50819.6
13:58:17|50819.6
13:58:17|50810.38
13:58:18|50812.39
13:58:19|50812.39
13:58:21|50813.21
13:58:21|50813.21
13:58:22|50813.21
13:58:23|50813.21
13:58:24|50813.21
13:58:25|50813.21
13:58:27|50813.22
13:58:27|50813.22
13:58:28|50813.22
13:58:29|50813.22
13:58:31|50813.22
13:58:32|50813.22
13:58:32|50813.22
13:58:33|50813.21
13:58:34|50813.21
13:58:35|50813.22
13:58:36|50813.22
13:58:37|50813.22
13:58:40|50813.22
13:58:40|50813.22
13:58:42|50813.22
13:58:42|50813.22
13:58:44|50813.22
13:58:44|50813.22
13:58:45|50813.22
13:58:47|50813.22
13:58:48|50820.91
13:58:49|50820.91
13:58:50|50820.91
13:58:51|50820.91
13:58:52|50820.91
13:58:53|50820.91
13:58:54|50820.91
13:58:55|50820.91
13:58:56|50831.73
13:58:57|50821.83
13:58:58|50821.83
13:58:59|50821.83
13:59:00|50821.83
13:59:01|50821.83
13:59:02|50821.83
13:59:03|50821.83
13:59:04|50822.36
13:59:05|50822.36
13:59:06|50828.93
13:59:07|50828.93
13:59:08|50828.93
13:59:09|50828.93
13:59:10|50828.93
13:59:11|50828.93
13:59:12|50828.93
13:59:13|50845.19
13:59:14|50845.19
13:59:15|50845.2
13:59:16|50853.53
13:59:17|50853.53
13:59:18|50853.54
13:59:19|50853.53
13:59:20|50853.53
13:59:21|50853.53
13:59:22|50853.53
13:59:23|50853.53
13:59:24|50853.53
13:59:25|50853.53
13:59:26|50853.53
13:59:27|50853.53
13:59:28|50853.53
13:59:29|50849.35
13:59:30|50853.49
13:59:31|50857.77
13:59:32|50866.22
13:59:33|50866.22
13:59:35|50866.22
13:59:36|50866.22
13:59:37|50866.22
13:59:38|50866.06
13:59:39|50859.41
13:59:41|50859.37
13:59:43|50853.87
13:59:44|50858.71
13:59:45|50858.71
13:59:46|50863.5
13:59:47|50863.5
13:59:49|50863.5
13:59:50|50863.5
13:59:51|50863.5
13:59:52|50863.5
13:59:53|50863.5
13:59:54|50859.25
13:59:55|50863.37
13:59:56|50856.67
13:59:57|50856.67
13:59:58|50849.41
13:59:58|50849.41
14:00:00|50849.41
14:00:02|50837.81
14:00:02|50837.81
14:00:03|50837.81
14:00:04|50825.17
14:00:06|50831.75
14:00:06|50825.53
14:00:07|50825.53
14:00:08|50825.53
14:00:10|50831.06
14:00:11|50831.05
14:00:11|50831.05
14:00:12|50818.69
14:00:15|50812.01
14:00:15|50808.22
14:00:16|50808.21
14:00:17|50805.23
14:00:18|50805.23
14:00:19|50805.23
14:00:20|50805.23
14:00:21|50799.18
14:00:23|50809.48
14:00:23|50817.63
14:00:24|50817.63
14:00:26|50831.32
14:00:27|50831.32
14:00:28|50831.33
14:00:29|50840.67
14:00:30|50840.67
14:00:31|50841.91
14:00:32|50841.92
14:00:33|50841.91
14:00:34|50841.91
14:00:35|50826.87
14:00:36|50822.01
14:00:37|50828.57
14:00:38|50828.57
14:00:39|50844.9
14:00:40|50844.9
14:00:41|50844.9
14:00:42|50853.35
14:00:43|50853.35
14:00:45|50846.07
14:00:46|50861.36
14:00:47|50861.36
14:00:48|50847.02
14:00:49|50847.04
14:00:50|50847.04
14:00:51|50846.56
14:00:53|50846.56
14:00:54|50837.61
14:00:54|50837.6
14:00:57|50837.6
14:00:58|50837.6
14:00:59|50837.6
14:01:00|50846.56
14:01:00|50846.56
14:01:01|50846.56
14:01:03|50856.28
14:01:04|50856.28
14:01:05|50861.43
14:01:06|50861.43
14:01:07|50856.81
14:01:08|50856.81
14:01:09|50856.81
14:01:09|50856.81
14:01:12|50870.02
14:01:12|50885.84
14:01:13|50885.84
14:01:15|50879.65
14:01:15|50892.47
14:01:16|50899.84
14:01:17|50899.84
14:01:18|50899.84
14:01:19|50899.84
14:01:20|50899.84
14:01:21|50899.84
14:01:22|50899.84
14:01:23|50890.82
14:01:24|50881.28
14:01:26|50887.63
14:01:26|50887.63
14:01:27|50887.63
14:01:28|50887.63
14:01:29|50887.63
14:01:30|50887.63
14:01:31|50887.63
14:01:32|50887.63
14:01:33|50887.63
14:01:34|50887.67
14:01:35|50888.2
14:01:36|50888.2
14:01:37|50896.62
14:01:38|50896.61
14:01:39|50896.61
14:01:40|50896.62
14:01:42|50896.62
14:01:44|50899.99
14:01:46|50894.79
14:01:48|50888.1
14:01:49|50888.09
14:01:50|50888.09
14:01:51|50888.59
14:01:52|50898.37
14:01:53|50898.37
14:01:54|50898.37
14:01:55|50898.37
14:01:56|50898.37
14:01:57|50898.37
14:01:58|50898.37
14:01:59|50890.95
14:02:00|50898.27
14:02:01|50898.27
14:02:02|50898.27
14:02:03|50898.27
14:02:04|50898.27
14:02:05|50898.27
14:02:06|50898.28
14:02:07|50898.27
14:02:08|50898.27
14:02:09|50898.27
14:02:10|50898.27
14:02:11|50898.27
14:02:12|50898.27
14:02:13|50898.27
14:02:14|50898.27
14:02:15|50898.28
14:02:16|50897.47
14:02:17|50897.47
14:02:18|50897.47
14:02:19|50897.46
14:02:20|50881.84
14:02:21|50881.84
14:02:22|50881.84
14:02:23|50881.76
14:02:24|50881.76
14:02:25|50881.76
14:02:26|50881.84
14:02:27|50887.6
14:02:28|50887.6
14:02:29|50896.75
14:02:30|50897.47
14:02:31|50897.47
14:02:32|50897.47
14:02:33|50897.47
14:02:34|50897.47
14:02:35|50897.49
14:02:36|50897.49
14:02:37|50897.49
14:02:38|50897.49
14:02:39|50897.49
14:02:40|50899.55
14:02:41|50899.55
14:02:42|50908.03
14:02:44|50913.29
14:02:45|50913.29
14:02:47|50913.29
14:02:47|50913.29
14:02:50|50917.55
14:02:51|50919.07
14:02:51|50919.07
14:02:53|50919.07
14:02:53|50919.07
14:02:54|50900.09
14:02:55|50900.09
14:02:57|50900.09
14:02:58|50900.09
14:02:59|50900.09
14:03:00|50900.09
14:03:01|50900.09
14:03:02|50905.74
14:03:03|50905.74
14:03:04|50905.74
14:03:05|50905.74
14:03:06|50905.74
14:03:07|50905.74
14:03:08|50905.74
14:03:09|50905.74
14:03:10|50905.74
14:03:11|50905.74
14:03:12|50905.74
14:03:13|50913.26
14:03:14|50913.26
14:03:15|50913.26
14:03:16|50913.26
14:03:17|50913.26
14:03:18|50913.26
14:03:19|50913.26
14:03:20|50919.07
14:03:21|50920.13
14:03:22|50920.13
14:03:23|50920.17
14:03:24|50920.78
14:03:25|50926.52
14:03:26|50926.52
14:03:27|50932.52
14:03:28|50946.02
14:03:29|50946.02
14:03:30|50971.1
14:03:31|50968.13
14:03:32|50967.1
14:03:33|50967.1
14:03:34|50967.1
14:03:35|50967.1
14:03:36|50960.64
14:03:37|50960.64
14:03:39|50944.54
14:03:40|50944.54
14:03:41|50944.54
14:03:43|50944.54
14:03:43|50922.19
14:03:46|50915.96
14:03:47|50910.76
14:03:48|50910.76
14:03:50|50902.5
14:03:51|50893.98
14:03:52|50893.97
14:03:53|50893.97
14:03:54|50893.98
14:03:55|50893.98
14:03:56|50926.23
14:03:57|50924.1
14:03:58|50927.44
14:04:00|50927.44
14:04:00|50927.44
14:04:01|50927.44
14:04:02|50899.25
14:04:03|50892.09
14:04:05|50881.39
14:04:06|50881.39
14:04:07|50881.39
14:04:08|50881.39
14:04:09|50881.39
14:04:10|50888.87
14:04:11|50888.87
14:04:12|50889.62
14:04:13|50889.61
14:04:14|50889.61
14:04:15|50889.61
14:04:16|50889.61
14:04:17|50889.61
14:04:18|50889.61
14:04:19|50889.61
14:04:20|50903.06
14:04:21|50906.12
14:04:23|50910.56
14:04:24|50910.56
14:04:25|50910.56
14:04:25|50910.56
14:04:27|50900.37
14:04:28|50900.37
14:04:29|50900.37
14:04:30|50904.45
14:04:31|50904.45
14:04:32|50911.92
14:04:33|50911.92
14:04:34|50911.92
14:04:35|50911.92
14:04:36|50914.02
14:04:36|50914.02
14:04:38|50914.02
14:04:38|50914.02
14:04:39|50914.03
14:04:40|50914.03
14:04:42|50914.03
14:04:43|50914.03
14:04:44|50915.35
14:04:44|50915.35
14:04:47|50910.56
14:04:49|50907.52
14:04:50|50905.26
14:04:51|50895.89
14:04:51|50895.89
14:04:52|50895.89
14:04:54|50895.89
14:04:54|50895.89
14:04:55|50895.89
14:04:57|50895.89
14:04:58|50895.89
14:04:59|50895.9
14:05:00|50895.9
14:05:01|50895.9
14:05:02|50902.75
14:05:03|50902.75
14:05:04|50902.76
14:05:05|50902.76
14:05:06|50902.76
14:05:08|50902.76
14:05:08|50914.14
14:05:10|50909.17
14:05:10|50909.17
14:05:11|50909.17
14:05:13|50892.06
14:05:14|50899.26
14:05:14|50897.94
14:05:15|50936.73
14:05:17|50937.22
14:05:18|50936.28
14:05:19|50936.28
14:05:20|50936.28
14:05:21|50936.32
14:05:23|50946.13
14:05:24|50942.61
14:05:24|50942.61
14:05:26|50942.61
14:05:26|50936.24
14:05:29|50925.13
14:05:29|50929.65
14:05:30|50930.89
14:05:31|50930.89
14:05:32|50936.32
14:05:34|50943.09
14:05:35|50929.15
14:05:35|50929.15
14:05:36|50928.44
14:05:37|50928.44
14:05:39|50923.93
14:05:39|50935.41
14:05:40|50935.41
14:05:41|50931.45
14:05:42|50932.61
14:05:43|50934.51
14:05:44|50934.51
14:05:47|50934.51
14:05:48|50931.92
14:05:50|50923.44
14:05:51|50926.48
14:05:52|50926.53
14:05:53|50926.53
14:05:55|50930.41
14:05:55|50930.41
14:05:56|50930.41
14:05:57|50931.31
14:05:59|50931.31
14:05:59|50931.31
14:06:00|50931.31
14:06:02|50931.31
14:06:03|50931.31
14:06:04|50931.31
14:06:05|50931.16
14:06:06|50931.35
14:06:07|50930.92
14:06:08|50931.
14:06:09|50931.
14:06:10|50931.
14:06:11|50931.
14:06:12|50931.
14:06:13|50931.
14:06:14|50919.98
14:06:14|50917.84
14:06:15|50917.84
14:06:16|50917.84
14:06:17|50917.84
14:06:20|50912.84
14:06:20|50912.84
14:06:21|50914.59
14:06:23|50915.25
14:06:23|50915.25
14:06:24|50915.25
14:06:25|50927.29
14:06:26|50932.51
14:06:27|50932.52
14:06:28|50932.52
14:06:29|50932.52
14:06:30|50932.52
14:06:31|50932.49
14:06:32|50930.25
14:06:33|50930.25
14:06:34|50930.25
14:06:35|50930.25
14:06:36|50930.25
14:06:37|50934.23
14:06:38|50938.03
14:06:39|50938.03
14:06:40|50937.55
14:06:42|50937.55
14:06:43|50937.55
14:06:44|50937.55
14:06:45|50937.55
14:06:46|50937.55
14:06:48|50937.55
14:06:50|50937.55
14:06:52|50937.55
14:06:53|50931.92
14:06:54|50933.59
14:06:55|50933.59
14:06:56|50933.59
14:06:57|50933.59
14:06:59|50929.35
14:07:00|50929.35
14:07:01|50929.35
14:07:02|50931.71
14:07:03|50931.71
14:07:04|50931.71
14:07:05|50917.25
14:07:06|50920.01
14:07:08|50919.87
14:07:09|50919.87
14:07:09|50919.87
14:07:10|50919.87
14:07:11|50912.22
14:07:13|50912.22
14:07:14|50912.22
14:07:14|50912.22
14:07:15|50916.65
14:07:16|50916.65
14:07:18|50916.65
14:07:18|50909.2
14:07:19|50909.2
14:07:20|50909.2
14:07:21|50909.17
14:07:23|50903.44
14:07:23|50903.44
14:07:24|50903.44
14:07:25|50894.66
14:07:26|50894.66
14:07:27|50894.66
14:07:28|50893.28
14:07:30|50893.28
14:07:30|50893.28
14:07:31|50893.28
14:07:32|50893.28
14:07:34|50893.28
14:07:34|50882.58
14:07:36|50882.58
14:07:36|50882.58
14:07:37|50882.58
14:07:38|50882.58
14:07:39|50882.58
14:07:40|50882.58
14:07:41|50868.38
14:07:42|50868.38
14:07:43|50868.38
14:07:45|50868.38
14:07:46|50868.38
14:07:46|50869.51
14:07:49|50869.51
14:07:50|50877.94
14:07:51|50876.96
14:07:53|50876.96
14:07:54|50876.96
14:07:55|50871.99
14:07:56|50871.99
14:07:57|50871.59
14:07:58|50871.59
14:07:59|50871.52
14:07:59|50863.79
14:08:02|50863.8
14:08:03|50863.8
14:08:03|50863.8
14:08:04|50863.8
14:08:05|50863.8
14:08:06|50863.8
14:08:07|50867.83
14:08:08|50867.83
14:08:10|50867.83
14:08:11|50867.83
14:08:13|50861.36
14:08:13|50854.75
14:08:14|50846.62
14:08:15|50846.62
14:08:16|50846.2
14:08:17|50846.2
14:08:18|50846.2
14:08:19|50846.2
14:08:20|50846.2
14:08:21|50846.2
14:08:22|50846.2
14:08:23|50846.2
14:08:24|50855.37
14:08:25|50848.55
14:08:26|50848.55
14:08:28|50850.1
14:08:29|50850.1
14:08:30|50850.1
14:08:31|50850.1
14:08:32|50850.1
14:08:33|50850.1
14:08:34|50850.1
14:08:35|50852.43
14:08:36|50852.63
14:08:37|50852.63
14:08:38|50850.1
14:08:39|50850.1
14:08:40|50850.1
14:08:41|50850.1
14:08:42|50850.1
14:08:43|50850.1
14:08:44|50850.1
14:08:45|50850.11
14:08:46|50843.32
14:08:47|50845.25
14:08:48|50845.25
14:08:49|50845.25
14:08:51|50845.25
14:08:53|50845.25
14:08:54|50845.25
14:08:55|50845.24
14:08:56|50845.24
14:08:57|50845.24
14:08:59|50845.24
14:09:00|50845.24
14:09:01|50844.8
14:09:02|50846.15
14:09:03|50846.15
14:09:05|50846.15
14:09:06|50846.15
14:09:07|50844.26
14:09:08|50845.37
14:09:09|50852.76
14:09:10|50852.76
14:09:11|50852.76
14:09:12|50860.13
14:09:13|50860.15
14:09:14|50854.16
14:09:15|50854.16
14:09:16|50854.16
14:09:17|50851.67
14:09:18|50851.67
14:09:19|50851.67
14:09:20|50828.66
14:09:21|50828.66
14:09:22|50828.66
14:09:23|50829.75
14:09:24|50829.75
14:09:25|50829.75
14:09:26|50829.75
14:09:27|50824.32
14:09:28|50824.33
14:09:29|50824.32
14:09:30|50824.32
14:09:31|50824.32
14:09:32|50824.32
14:09:33|50811.36
14:09:34|50811.33
14:09:35|50811.33
14:09:36|50811.33
14:09:37|50811.33
14:09:38|50813.2
14:09:39|50813.2
14:09:40|50813.2
14:09:41|50812.02
14:09:42|50812.02
14:09:43|50812.02
14:09:44|50812.02
14:09:45|50807.15
14:09:46|50807.17
14:09:47|50807.17
14:09:48|50807.18
14:09:49|50807.18
14:09:51|50810.7
14:09:52|50810.7
14:09:53|50810.7
14:09:54|50810.7
14:09:56|50795.66
14:09:57|50795.66
14:09:57|50787.47
14:09:59|50787.47
14:10:00|50787.47
14:10:01|50787.47
14:10:02|50784.98
14:10:03|50784.98
14:10:04|50786.49
14:10:05|50786.49
14:10:06|50786.49
14:10:07|50786.49
14:10:08|50786.5
14:10:09|50772.89
14:10:10|50767.63
14:10:11|50767.63
14:10:12|50765.89
14:10:13|50765.89
14:10:14|50765.89
14:10:15|50761.51
14:10:16|50765.64
14:10:17|50781.41
14:10:18|50781.41
14:10:18|50781.41
14:10:20|50792.27
14:10:21|50792.27
14:10:22|50792.27
14:10:23|50792.27
14:10:23|50785.06
14:10:25|50789.9
14:10:25|50793.48
14:10:27|50790.05
14:10:28|50790.05
14:10:29|50787.52
14:10:30|50787.53
14:10:31|50787.53
14:10:32|50792.34
14:10:32|50790.16
14:10:33|50795.26
14:10:35|50802.82
14:10:36|50809.99
14:10:37|50809.99
14:10:38|50809.99
14:10:39|50809.99
14:10:40|50808.44
14:10:41|50808.44
14:10:42|50804.82
14:10:42|50805.68
14:10:44|50814.11
14:10:44|50811.83
14:10:46|50811.97
14:10:47|50811.97
14:10:47|50811.97
14:10:49|50811.97
14:10:49|50811.97
14:10:52|50811.86
14:10:54|50812.1
14:10:55|50811.77
14:10:55|50811.73
14:10:57|50811.36
14:10:58|50811.36
14:10:59|50809.75
14:10:59|50809.75
14:11:00|50809.75
14:11:02|50809.74
14:11:03|50809.74
14:11:03|50809.74
14:11:04|50809.74
14:11:05|50809.74
14:11:06|50809.74
14:11:09|50809.74
14:11:09|50811.96
14:11:11|50811.96
14:11:11|50811.96
14:11:12|50811.96
14:11:13|50811.97
14:11:14|50811.97
14:11:16|50811.97
14:11:16|50811.96
14:11:17|50811.96
14:11:18|50800.32
14:11:19|50800.31
14:11:20|50800.31
14:11:21|50797.16
14:11:22|50797.16
14:11:23|50787.87
14:11:24|50787.87
14:11:25|50787.87
14:11:26|50787.87
14:11:27|50787.87
14:11:29|50787.87
14:11:29|50787.87
14:11:30|50796.48
14:11:31|50796.48
14:11:32|50796.48
14:11:33|50796.48
14:11:34|50796.48
14:11:35|50796.48
14:11:36|50791.77
14:11:37|50791.77
14:11:38|50791.77
14:11:39|50791.77
14:11:40|50791.77
14:11:41|50791.77
14:11:42|50791.77
14:11:43|50791.77
14:11:44|50791.74
14:11:45|50791.74
14:11:46|50791.74
14:11:47|50791.74
14:11:48|50791.74
14:11:49|50791.74
14:11:50|50791.74
14:11:52|50791.74
14:11:53|50794.09
14:11:55|50808.3
14:11:56|50811.6
14:11:57|50818.91
14:11:58|50818.91
14:11:59|50818.91
14:12:00|50818.91
14:12:01|50818.91
14:12:02|50818.91
14:12:03|50818.91
14:12:04|50821.47
14:12:05|50821.47
14:12:06|50825.5
14:12:07|50834.55
14:12:08|50834.55
14:12:09|50836.31
14:12:10|50825.56
14:12:11|50825.57
14:12:12|50825.57
14:12:13|50825.57
14:12:14|50825.57
14:12:15|50825.56
14:12:16|50825.56
14:12:18|50825.56
14:12:19|50825.56
14:12:20|50832.09
14:12:21|50832.09
14:12:23|50832.09
14:12:23|50832.29
14:12:25|50832.29
14:12:26|50832.09
14:12:26|50832.09
14:12:27|50832.09
14:12:28|50836.12
14:12:29|50836.12
14:12:31|50836.12
14:12:32|50833.93
14:12:33|50833.93
14:12:34|50833.93
14:12:34|50833.93
14:12:36|50833.93
14:12:37|50833.93
14:12:38|50833.93
14:12:39|50833.94
14:12:40|50833.93
14:12:41|50833.93
14:12:42|50833.93
14:12:42|50833.93
14:12:44|50833.93
14:12:45|50833.94
14:12:45|50842.49
14:12:47|50842.49
14:12:47|50834.04
14:12:48|50834.04
14:12:49|50834.04
14:12:51|50834.04
14:12:52|50844.58
14:12:52|50855.21
14:12:54|50845.79
14:12:55|50845.82
14:12:56|50849.52
14:12:57|50849.52
14:12:58|50849.52
14:12:59|50849.61
14:13:00|50849.61
14:13:01|50849.62
14:13:02|50849.61
14:13:03|50844.09
14:13:04|50845.8
14:13:05|50845.8
14:13:07|50845.8
14:13:08|50845.8
14:13:08|50845.8
14:13:10|50845.8
14:13:10|50845.8
14:13:12|50845.8
14:13:13|50845.8
14:13:14|50845.8
14:13:15|50845.8
14:13:16|50845.8
14:13:17|50845.8
14:13:17|50845.8
14:13:19|50845.8
14:13:21|50845.8
14:13:21|50845.8
14:13:22|50845.8
14:13:23|50845.8
14:13:25|50830.08
14:13:25|50830.1
14:13:26|50830.1
14:13:27|50830.1
14:13:28|50830.1
14:13:29|50830.1
14:13:30|50830.1
14:13:32|50830.1
14:13:32|50830.1
14:13:33|50830.1
14:13:35|50830.1
14:13:35|50830.1
14:13:36|50830.1
14:13:37|50830.1
14:13:38|50825.57
14:13:39|50815.84
14:13:40|50815.84
14:13:41|50815.84
14:13:42|50815.84
14:13:43|50815.84
14:13:45|50815.84
14:13:45|50815.84
14:13:46|50815.84
14:13:47|50811.31
14:13:48|50815.52
14:13:49|50815.52
14:13:50|50815.52
14:13:51|50815.52
14:13:52|50815.52
14:13:55|50813.37
14:13:56|50813.37
14:13:57|50813.37
14:13:59|50813.37
14:14:00|50813.37
14:14:01|50813.38
14:14:02|50813.38
14:14:03|50812.45
14:14:03|50812.45
14:14:05|50812.45
14:14:06|50812.45
14:14:07|50812.45
14:14:08|50812.45
14:14:09|50812.45
14:14:10|50812.45
14:14:11|50815.47
14:14:12|50815.47
14:14:12|50815.47
14:14:14|50815.47
14:14:14|50815.47
14:14:16|50815.47
14:14:16|50814.77
14:14:18|50814.77
14:14:19|50814.77
14:14:20|50814.77
14:14:21|50814.77
14:14:22|50815.96
14:14:23|50815.95
14:14:24|50815.96
14:14:25|50816.
14:14:26|50816.
14:14:27|50816.
14:14:28|50816.
14:14:29|50816.
14:14:30|50816.
14:14:31|50816.
14:14:33|50816.
14:14:34|50815.04
14:14:35|50815.04
14:14:36|50815.04
14:14:36|50801.42
14:14:38|50801.42
14:14:39|50801.42
14:14:40|50797.96
14:14:41|50797.96
14:14:42|50797.96
14:14:43|50797.96
14:14:44|50797.96
14:14:45|50800.23
14:14:46|50800.23
14:14:47|50804.16
14:14:48|50804.16
14:14:49|50810.71
14:14:50|50810.71
14:14:51|50810.71
14:14:52|50810.71
14:14:53|50810.71
14:14:54|50813.96
14:14:56|50812.25
14:14:58|50812.25
14:15:00|50804.25
14:15:01|50804.25
14:15:01|50804.25
14:15:02|50804.25
14:15:04|50803.15
14:15:05|50803.15
14:15:06|50803.14
14:15:07|50803.14
14:15:08|50803.14
14:15:09|50803.14
14:15:10|50801.84
14:15:11|50801.84
14:15:12|50806.58
14:15:13|50806.03
14:15:14|50806.01
14:15:14|50801.85
14:15:16|50801.85
14:15:17|50801.85
14:15:18|50806.6
14:15:19|50806.6
14:15:19|50806.6
14:15:21|50806.6
14:15:22|50806.59
14:15:22|50806.6
14:15:24|50806.59
14:15:25|50806.59
14:15:26|50806.59
14:15:27|50806.59
14:15:28|50806.59
14:15:29|50806.59
14:15:30|50806.59
14:15:32|50806.59
14:15:32|50806.59
14:15:33|50803.57
14:15:34|50803.56
14:15:35|50803.57
14:15:36|50803.57
14:15:37|50803.61
14:15:38|50803.61
14:15:40|50806.64
14:15:41|50806.64
14:15:41|50806.64
14:15:42|50806.64
14:15:44|50806.64
14:15:44|50806.64
14:15:45|50820.45
14:15:46|50823.06
14:15:47|50823.06
14:15:48|50823.06
14:15:51|50823.06
14:15:51|50817.68
14:15:52|50817.68
14:15:53|50817.68
14:15:54|50817.68
14:15:55|50820.48
14:15:57|50820.48
14:15:59|50820.48
14:16:01|50820.48
14:16:03|50820.48
14:16:03|50823.01
14:16:05|50823.01
14:16:05|50823.01
14:16:06|50812.28
14:16:07|50812.28
14:16:08|50812.28
14:16:09|50812.29
14:16:10|50812.29
14:16:11|50812.29
14:16:12|50812.29
14:16:13|50819.86
14:16:14|50819.86
14:16:15|50818.36
14:16:16|50818.36
14:16:17|50818.36
14:16:18|50814.64
14:16:19|50814.64
14:16:20|50814.64
14:16:21|50814.64
14:16:22|50814.64
14:16:23|50814.64
14:16:24|50814.64
14:16:25|50817.88
14:16:26|50817.88
14:16:27|50816.19
14:16:28|50816.19
14:16:29|50816.19
14:16:30|50816.19
14:16:31|50816.19
14:16:32|50814.01
14:16:33|50803.46
14:16:34|50803.46
14:16:35|50803.46
14:16:36|50803.46
14:16:37|50803.46
14:16:38|50803.45
14:16:39|50803.46
14:16:40|50803.45
14:16:41|50803.46
14:16:42|50800.01
14:16:43|50800.01
14:16:44|50800.01
14:16:45|50800.01
14:16:46|50800.01
14:16:47|50800.01
14:16:48|50800.01
14:16:49|50800.01
14:16:50|50800.
14:16:51|50785.98
14:16:52|50785.97
14:16:53|50785.97
14:16:54|50785.97
14:16:55|50772.65
14:16:56|50770.78
14:16:58|50769.46
14:16:59|50760.01
14:17:00|50767.65
14:17:02|50773.2
14:17:03|50785.18
14:17:05|50781.16
14:17:06|50777.46
14:17:07|50777.46
14:17:07|50777.46
14:17:08|50777.46
14:17:11|50777.46
14:17:11|50765.61
14:17:12|50765.61
14:17:13|50760.02
14:17:14|50760.02
14:17:15|50760.02
14:17:16|50760.01
14:17:18|50760.01
14:17:19|50760.12
14:17:20|50769.1
14:17:20|50769.1
14:17:22|50764.54
14:17:23|50764.54
14:17:24|50764.54
14:17:25|50768.57
14:17:25|50776.24
14:17:27|50776.24
14:17:27|50776.24
14:17:29|50776.24
14:17:29|50779.41
14:17:31|50779.41
14:17:32|50779.41
14:17:34|50771.69
14:17:34|50771.69
14:17:35|50771.68
14:17:36|50771.68
14:17:37|50771.68
14:17:38|50771.68
14:17:39|50783.38
14:17:40|50783.38
14:17:41|50783.38
14:17:42|50783.38
14:17:43|50783.38
14:17:44|50785.85
14:17:46|50776.86
14:17:46|50776.9
14:17:47|50776.9
14:17:48|50786.84
14:17:49|50786.84
14:17:50|50786.37
14:17:52|50784.72
14:17:52|50784.72
14:17:53|50784.72
14:17:54|50784.72
14:17:56|50773.39
14:17:57|50771.83
14:17:59|50772.03
14:18:00|50772.03
14:18:02|50762.76
14:18:03|50763.12
14:18:03|50763.12
14:18:04|50763.12
14:18:06|50763.12
14:18:07|50760.
14:18:08|50760.
14:18:10|50753.85
14:18:10|50762.81
14:18:11|50762.81
14:18:12|50762.81
14:18:13|50762.81
14:18:14|50758.99
14:18:15|50758.98
14:18:16|50758.98
14:18:17|50754.
14:18:18|50755.57
14:18:19|50755.57
14:18:20|50755.57
14:18:21|50755.57
14:18:22|50755.57
14:18:23|50755.57
14:18:24|50755.57
14:18:25|50753.85
14:18:26|50753.85
14:18:27|50753.85
14:18:28|50753.84
14:18:29|50753.86
14:18:30|50759.95
14:18:31|50759.95
14:18:32|50759.95
14:18:33|50759.95
14:18:34|50774.53
14:18:35|50774.53
14:18:36|50778.47
14:18:37|50774.86
14:18:38|50774.56
14:18:39|50774.56
14:18:40|50774.56
14:18:41|50758.82
14:18:42|50758.82
14:18:43|50758.82
14:18:44|50758.82
14:18:45|50761.15
14:18:46|50761.14
14:18:47|50761.14
14:18:48|50761.14
14:18:49|50756.71
14:18:50|50759.24
14:18:52|50759.24
14:18:52|50761.05
14:18:53|50766.27
14:18:54|50766.27
14:18:55|50766.27
14:18:56|50766.27
14:18:57|50766.27
14:19:00|50753.86
14:19:01|50753.86
14:19:02|50753.86
14:19:04|50753.84
14:19:05|50750.72
14:19:06|50750.72
14:19:07|50750.72
14:19:08|50750.72
14:19:09|50750.72
14:19:10|50750.72
14:19:11|50750.72
14:19:12|50750.72
14:19:13|50750.72
14:19:14|50739.98
14:19:15|50739.98
14:19:16|50739.98
14:19:17|50739.98
14:19:18|50739.98
14:19:19|50741.68
14:19:20|50750.71
14:19:21|50750.71
14:19:22|50750.71
14:19:24|50750.71
14:19:24|50750.71
14:19:25|50739.26
14:19:26|50739.26
14:19:28|50739.26
14:19:28|50769.03
14:19:30|50771.69
14:19:30|50768.46
14:19:31|50768.78
14:19:32|50771.7
14:19:33|50770.47
14:19:35|50770.47
14:19:35|50770.66
14:19:36|50770.66
14:19:37|50766.68
14:19:39|50774.56
14:19:39|50774.56
14:19:40|50774.56
14:19:41|50774.56
14:19:43|50774.56
14:19:43|50774.56
14:19:44|50776.37
14:19:45|50776.37
14:19:47|50769.56
14:19:49|50772.66
14:19:49|50787.4
14:19:50|50787.4
14:19:51|50788.67
14:19:52|50788.67
14:19:53|50787.17
14:19:54|50787.17
14:19:55|50787.17
14:19:56|50787.17
14:19:57|50787.17
14:19:58|50774.79
14:20:00|50774.79
14:20:02|50774.79
14:20:04|50774.79
14:20:04|50765.1
14:20:06|50765.1
14:20:07|50761.05
14:20:08|50761.05
14:20:09|50761.05
14:20:10|50761.2
14:20:11|50761.2
14:20:12|50761.2
14:20:14|50761.2
14:20:15|50761.2
14:20:15|50761.2
14:20:17|50761.2
14:20:17|50761.2
14:20:18|50755.25
14:20:19|50755.25
14:20:21|50740.53
14:20:21|50752.27
14:20:22|50755.26
14:20:23|50755.22
14:20:24|50750.44
14:20:25|50750.44
14:20:27|50750.71
14:20:27|50750.71
14:20:28|50757.4
14:20:29|50757.4
14:20:30|50760.72
14:20:32|50760.72
14:20:32|50760.72
14:20:33|50760.72
14:20:34|50760.72
14:20:35|50767.86
14:20:36|50767.85
14:20:37|50767.85
14:20:38|50768.22
14:20:40|50768.6
14:20:41|50768.6
14:20:42|50768.6
14:20:43|50770.27
14:20:44|50770.27
14:20:44|50769.45
14:20:45|50768.23
14:20:46|50763.62
14:20:47|50763.62
14:20:48|50763.62
14:20:49|50755.5
14:20:50|50755.5
14:20:51|50755.5
14:20:52|50765.71
14:20:54|50775.43
14:20:55|50775.43
14:20:55|50775.43
14:20:56|50775.43
14:20:57|50775.43
14:20:58|50772.53
14:20:59|50772.54
14:21:02|50772.54
14:21:03|50772.54
14:21:05|50776.09
14:21:06|50776.1
14:21:08|50776.1
14:21:09|50776.1
14:21:10|50776.1
14:21:10|50776.09
14:21:11|50770.67
14:21:12|50770.67
14:21:13|50764.84
14:21:14|50764.84
14:21:16|50764.84
14:21:16|50764.84
14:21:18|50761.36
14:21:18|50761.36
14:21:19|50761.36
14:21:21|50761.36
14:21:21|50761.36
14:21:23|50761.36
14:21:23|50761.36
14:21:26|50776.08
14:21:26|50776.07
14:21:27|50776.1
14:21:28|50776.1
14:21:29|50776.1
14:21:30|50776.1
14:21:31|50776.1
14:21:32|50776.1
14:21:33|50776.1
14:21:34|50776.1
14:21:35|50776.1
14:21:36|50776.1
14:21:37|50776.1
14:21:38|50776.09
14:21:39|50776.09
14:21:40|50776.09
14:21:41|50776.09
14:21:42|50776.09
14:21:43|50776.09
14:21:44|50776.09
14:21:45|50776.09
14:21:46|50776.09
14:21:47|50776.09
14:21:48|50776.09
14:21:49|50776.09
14:21:50|50776.09
14:21:51|50776.09
14:21:53|50776.09
14:21:54|50776.1
14:21:55|50776.1
14:21:56|50776.09
14:21:57|50776.09
14:21:58|50776.07
14:21:59|50776.07
14:22:00|50765.89
14:22:01|50775.1
14:22:03|50775.1
14:22:04|50775.1
14:22:05|50775.1
14:22:05|50775.1
14:22:07|50764.86
14:22:08|50764.86
14:22:09|50764.86
14:22:09|50764.86
14:22:11|50764.84
14:22:13|50755.84
14:22:14|50759.72
14:22:14|50759.74
14:22:16|50759.74
14:22:17|50759.72
14:22:17|50759.72
14:22:18|50759.72
14:22:20|50759.72
14:22:20|50759.72
14:22:22|50759.72
14:22:22|50759.72
14:22:23|50759.72
14:22:24|50759.72
14:22:26|50749.59
14:22:26|50749.59
14:22:28|50749.59
14:22:28|50762.01
14:22:30|50762.01
14:22:31|50761.74
14:22:32|50761.92
14:22:32|50761.92
14:22:34|50762.05
14:22:35|50762.05
14:22:36|50762.05
14:22:37|50762.05
14:22:37|50762.05
14:22:39|50766.86
14:22:40|50766.86
14:22:41|50766.86
14:22:42|50766.86
14:22:43|50766.86
14:22:44|50766.86
14:22:45|50766.86
14:22:45|50766.86
14:22:47|50766.86
14:22:48|50766.86
14:22:49|50766.86
14:22:49|50766.86
14:22:51|50766.86
14:22:52|50766.86
14:22:53|50766.86
14:22:54|50762.28
14:22:55|50777.8
14:22:56|50777.8
14:22:57|50781.52
14:22:57|50786.46
14:22:58|50786.46
14:22:59|50786.46
14:23:01|50786.46
14:23:02|50786.46
14:23:04|50790.11
14:23:05|50790.11
14:23:05|50790.02
14:23:07|50786.07
14:23:08|50786.03
14:23:09|50786.04
14:23:10|50786.04
14:23:11|50786.04
14:23:12|50776.6
14:23:13|50776.6
14:23:14|50771.82
14:23:14|50771.83
14:23:16|50771.83
14:23:17|50771.83
14:23:18|50771.83
14:23:19|50782.68
14:23:20|50790.49
14:23:21|50790.49
14:23:22|50790.49
14:23:23|50789.43
14:23:24|50789.54
14:23:24|50790.5
14:23:26|50790.5
14:23:27|50801.21
14:23:29|50786.02
14:23:29|50786.02
14:23:30|50782.3
14:23:31|50782.3
14:23:32|50782.3
14:23:34|50782.3
14:23:35|50782.74
14:23:36|50782.74
14:23:37|50782.82
14:23:38|50782.74
14:23:38|50782.74
14:23:39|50782.73
14:23:41|50782.73
14:23:41|50782.73
14:23:42|50782.73
14:23:43|50782.73
14:23:44|50782.73
14:23:45|50782.73
14:23:47|50782.73
14:23:48|50782.73
14:23:48|50782.73
14:23:49|50782.73
14:23:51|50782.73
14:23:52|50782.73
14:23:52|50782.73
14:23:53|50782.73
14:23:55|50782.73
14:23:55|50782.73
14:23:56|50782.73
14:23:57|50782.73
14:23:58|50782.73
14:23:59|50788.09
14:24:00|50788.09
14:24:01|50788.09
14:24:02|50782.74
14:24:05|50782.74
14:24:06|50771.69
14:24:08|50771.69
14:24:08|50771.69
14:24:09|50771.76
14:24:10|50771.76
14:24:11|50771.76
14:24:12|50771.76
14:24:13|50771.76
14:24:15|50777.91
14:24:16|50777.91
14:24:17|50777.91
14:24:18|50777.91
14:24:20|50783.73
14:24:20|50784.78
14:24:21|50784.78
14:24:23|50784.78
14:24:23|50784.78
14:24:24|50784.78
14:24:26|50787.55
14:24:27|50787.55
14:24:28|50787.55
14:24:29|50788.1
14:24:29|50792.43
14:24:30|50792.43
14:24:32|50792.43
14:24:32|50792.43
14:24:34|50792.43
14:24:34|50806.89
14:24:37|50806.89
14:24:37|50806.89
14:24:38|50806.89
14:24:39|50802.75
14:24:40|50802.75
14:24:41|50802.75
14:24:42|50800.58
14:24:43|50801.44
14:24:44|50801.44
14:24:45|50801.79
14:24:46|50802.08
14:24:47|50802.08
14:24:48|50802.76
14:24:49|50802.76
14:24:50|50790.68
14:24:51|50790.24
14:24:53|50790.24
14:24:53|50790.24
14:24:54|50790.24
14:24:55|50790.24
14:24:56|50808.89
14:24:58|50808.89
14:24:58|50808.89
14:24:59|50808.89
14:25:00|50808.89
14:25:01|50808.89
14:25:02|50808.89
14:25:03|50808.91
14:25:05|50808.91
14:25:06|50808.95
14:25:07|50808.95
14:25:08|50808.96
14:25:09|50808.96
14:25:10|50808.96
14:25:11|50808.96
14:25:13|50808.96
14:25:15|50808.96
14:25:16|50808.96
14:25:17|50808.95
14:25:18|50808.91
14:25:18|50808.92
14:25:20|50808.92
14:25:21|50808.92
14:25:23|50808.92
14:25:23|50808.92
14:25:24|50819.98
14:25:26|50825.99
14:25:26|50828.13
14:25:28|50831.49
14:25:29|50831.49
14:25:30|50831.49
14:25:30|50831.49
14:25:31|50834.79
14:25:33|50834.79
14:25:33|50844.3
14:25:35|50844.3
14:25:36|50844.3
14:25:37|50844.3
14:25:37|50848.16
14:25:38|50848.16
14:25:40|50848.16
14:25:41|50848.16
14:25:41|50848.16
14:25:43|50848.16
14:25:43|50839.82
14:25:44|50834.8
14:25:45|50834.8
14:25:46|50834.81
14:25:48|50827.4
14:25:48|50827.38
14:25:49|50827.38
14:25:50|50827.38
14:25:51|50818.69
14:25:52|50818.69
14:25:53|50818.69
14:25:54|50818.69
14:25:56|50818.69
14:25:57|50819.33
14:25:57|50819.63
14:25:58|50819.63
14:25:59|50819.63
14:26:00|50827.38
14:26:01|50827.38
14:26:02|50827.38
14:26:03|50827.38
14:26:04|50827.38
14:26:07|50827.38
14:26:08|50827.38
14:26:09|50827.38
14:26:10|50827.37
14:26:11|50827.37
14:26:12|50827.37
14:26:14|50827.37
14:26:15|50828.82
14:26:16|50828.82
14:26:16|50828.82
14:26:18|50828.82
14:26:19|50828.82
14:26:20|50828.82
14:26:21|50827.38
14:26:22|50827.38
14:26:22|50812.69
14:26:24|50808.91
14:26:25|50788.52
14:26:26|50808.91
14:26:27|50808.91
14:26:28|50808.91
14:26:29|50802.22
14:26:30|50802.22
14:26:31|50802.22
14:26:31|50802.22
14:26:33|50802.22
14:26:34|50802.22
14:26:35|50802.22
14:26:36|50801.91
14:26:37|50801.91
14:26:38|50797.63
14:26:39|50797.63
14:26:40|50798.22
14:26:41|50798.85
14:26:41|50798.82
14:26:43|50798.24
14:26:44|50798.24
14:26:45|50798.24
14:26:46|50798.24
14:26:46|50798.24
14:26:48|50798.24
14:26:49|50798.24
14:26:49|50798.24
14:26:51|50798.24
14:26:51|50798.24
14:26:52|50798.24
14:26:54|50780.37
14:26:55|50775.09
14:26:56|50767.72
14:26:57|50767.72
14:26:59|50767.72
14:27:01|50767.72
14:27:01|50767.72
14:27:02|50768.67
14:27:03|50768.67
14:27:04|50768.67
14:27:05|50768.
14:27:07|50767.72
14:27:09|50767.72
14:27:11|50762.69
14:27:13|50762.69
14:27:13|50762.69
14:27:14|50754.92
14:27:15|50747.33
14:27:16|50747.3
14:27:17|50747.3
14:27:18|50747.3
14:27:19|50747.3
14:27:20|50753.56
14:27:21|50753.73
14:27:22|50753.73
14:27:23|50761.92
14:27:24|50747.13
14:27:25|50747.13
14:27:26|50747.12
14:27:27|50747.12
14:27:28|50747.29
14:27:29|50747.29
14:27:30|50747.3
14:27:31|50756.38
14:27:32|50756.38
14:27:33|50756.38
14:27:34|50756.38
14:27:35|50756.38
14:27:36|50756.38
14:27:37|50756.39
14:27:38|50756.39
14:27:39|50756.39
14:27:40|50756.39
14:27:42|50756.39
14:27:43|50756.39
14:27:44|50756.39
14:27:45|50756.38
14:27:46|50756.38
14:27:47|50756.39
14:27:48|50756.39
14:27:49|50756.39
14:27:50|50747.49
14:27:51|50749.69
14:27:52|50749.69
14:27:53|50749.69
14:27:54|50749.69
14:27:55|50749.69
14:27:56|50749.69
14:27:57|50749.69
14:27:58|50749.13
14:27:59|50749.13
14:28:00|50749.13
14:28:01|50749.13
14:28:02|50749.13
14:28:03|50749.2
14:28:04|50749.48
14:28:05|50749.48
14:28:06|50749.48
14:28:07|50749.48
14:28:09|50740.67
14:28:10|50745.28
14:28:11|50757.98
14:28:12|50757.98
14:28:13|50757.98
14:28:14|50757.98
14:28:16|50753.88
14:28:16|50754.32
14:28:18|50754.32
14:28:18|50754.32
14:28:19|50754.37
14:28:21|50754.37
14:28:21|50754.37
14:28:23|50754.37
14:28:23|50754.37
14:28:25|50757.38
14:28:25|50757.38
14:28:26|50757.38
14:28:27|50753.18
14:28:28|50753.18
14:28:30|50753.19
14:28:30|50753.15
14:28:33|50753.15
14:28:33|50748.19
14:28:34|50744.35
14:28:35|50744.34
14:28:36|50744.34
14:28:37|50744.34
14:28:38|50744.34
14:28:39|50744.87
14:28:40|50744.87
14:28:41|50744.87
14:28:42|50744.86
14:28:43|50741.64
14:28:44|50730.32
14:28:46|50730.32
14:28:46|50730.32
14:28:47|50730.32
14:28:48|50730.32
14:28:49|50730.32
14:28:50|50730.31
14:28:52|50730.31
14:28:52|50730.31
14:28:53|50730.31
14:28:54|50736.4
14:28:55|50736.4
14:28:56|50738.71
14:28:57|50738.71
14:28:58|50738.71
14:28:59|50742.75
14:29:00|50742.75
14:29:01|50738.72
14:29:02|50735.43
14:29:03|50735.43
14:29:04|50732.96
14:29:05|50732.96
14:29:06|50730.18
14:29:07|50727.26
14:29:09|50727.26
14:29:11|50728.91
14:29:12|50728.91
14:29:14|50728.91
14:29:14|50728.91
14:29:16|50728.91
14:29:17|50728.91
14:29:18|50728.91
14:29:18|50728.91
14:29:20|50728.91
14:29:20|50728.91
14:29:21|50728.91
14:29:22|50728.91
14:29:23|50728.91
14:29:25|50728.91
14:29:25|50728.91
14:29:27|50728.91
14:29:28|50725.38
14:29:29|50725.39
14:29:30|50725.39
14:29:31|50725.39
14:29:31|50725.42
14:29:33|50725.42
14:29:33|50727.28
14:29:35|50727.28
14:29:35|50727.28
14:29:37|50727.28
14:29:37|50724.14
14:29:38|50720.66
14:29:40|50720.66
14:29:41|50720.66
14:29:41|50722.95
14:29:42|50722.97
14:29:43|50722.97
14:29:44|50722.97
14:29:45|50722.97
14:29:46|50722.97
14:29:47|50724.47
14:29:48|50724.72
14:29:49|50724.72
14:29:50|50724.72
14:29:52|50724.72
14:29:52|50732.67
14:29:54|50726.37
14:29:55|50724.97
14:29:55|50727.14
14:29:56|50727.14
14:29:57|50727.14
14:29:58|50727.14
14:29:59|50727.14
14:30:00|50727.14
14:30:01|50727.14
14:30:03|50727.14
14:30:03|50727.14
14:30:05|50727.14
14:30:06|50727.14
14:30:06|50727.14
14:30:07|50728.9
14:30:10|50728.9
14:30:12|50728.9
14:30:12|50728.9
14:30:14|50728.9
14:30:14|50720.01
14:30:15|50720.01
14:30:17|50720.01
14:30:18|50723.93
14:30:19|50723.93
14:30:20|50726.7
14:30:21|50728.28
14:30:22|50728.28
14:30:23|50727.
14:30:24|50727.53
14:30:25|50727.53
14:30:26|50725.49
14:30:27|50725.49
14:30:29|50725.49
14:30:30|50722.55
14:30:31|50722.56
14:30:31|50722.56
14:30:33|50722.57
14:30:33|50722.57
14:30:34|50730.56
14:30:35|50730.56
14:30:36|50730.56
14:30:37|50733.44
14:30:38|50736.1
14:30:40|50736.1
14:30:41|50736.1
14:30:42|50728.27
14:30:42|50728.27
14:30:44|50728.27
14:30:45|50728.27
14:30:45|50720.01
14:30:47|50720.01
14:30:48|50720.01
14:30:49|50720.01
14:30:50|50720.01
14:30:51|50720.01
14:30:51|50720.01
14:30:52|50720.01
14:30:54|50720.01
14:30:55|50741.5
14:30:56|50729.63
14:30:56|50729.63
14:30:57|50729.63
14:30:59|50729.63
14:31:00|50729.63
14:31:01|50729.63
14:31:01|50729.63
14:31:02|50729.63
14:31:04|50729.63
14:31:04|50729.63
14:31:06|50729.63
14:31:06|50729.63
14:31:08|50729.63
14:31:09|50729.63
14:31:09|50729.63
14:31:12|50729.63
14:31:14|50721.52
14:31:15|50721.52
14:31:16|50721.52
14:31:17|50721.52
14:31:18|50721.52
14:31:19|50721.52
14:31:21|50721.52
14:31:22|50721.52
14:31:23|50723.7
14:31:24|50723.7
14:31:25|50729.63
14:31:26|50729.63
14:31:27|50736.78
14:31:28|50736.78
14:31:29|50734.37
14:31:29|50734.37
14:31:31|50729.78
14:31:32|50729.78
14:31:33|50729.78
14:31:33|50729.78
14:31:35|50729.78
14:31:36|50730.6
14:31:37|50730.6
14:31:38|50730.6
14:31:39|50730.6
14:31:39|50730.6
14:31:40|50730.6
14:31:42|50730.6
14:31:42|50730.6
14:31:44|50730.6
14:31:45|50730.6
14:31:45|50730.61
14:31:47|50730.61
14:31:48|50730.61
14:31:49|50730.61
14:31:50|50732.27
14:31:51|50732.27
14:31:52|50732.27
14:31:53|50738.32
14:31:53|50738.32
14:31:54|50732.66
14:31:56|50732.66
14:31:57|50732.66
14:31:58|50732.66
14:31:59|50739.53
14:32:00|50739.53
14:32:01|50740.05
14:32:02|50740.05
14:32:04|50738.5
14:32:05|50738.5
14:32:05|50741.93
14:32:06|50733.8
14:32:07|50733.8
14:32:08|50733.8
14:32:09|50733.8
14:32:10|50738.25
14:32:13|50738.25
14:32:14|50726.91
14:32:15|50726.91
14:32:16|50726.91
14:32:17|50726.91
14:32:18|50726.91
14:32:20|50724.22
14:32:22|50724.22
14:32:23|50724.81
14:32:24|50722.56
14:32:25|50722.56
14:32:26|50724.49
14:32:27|50724.49
14:32:28|50724.49
14:32:29|50724.49
14:32:29|50724.49
14:32:30|50724.49
14:32:32|50724.49
14:32:33|50724.49
14:32:33|50724.49
14:32:35|50724.49
14:32:35|50724.49
14:32:37|50724.49
14:32:37|50724.49
14:32:38|50720.02
14:32:39|50720.02
14:32:41|50720.02
14:32:41|50720.02
14:32:42|50720.02
14:32:43|50720.02
14:32:44|50724.47
14:32:46|50729.59
14:32:46|50729.59
14:32:47|50747.01
14:32:49|50747.01
14:32:50|50747.01
14:32:50|50747.01
14:32:51|50735.61
14:32:52|50735.61
14:32:53|50720.02
14:32:55|50718.72
14:32:55|50714.75
14:32:56|50710.27
14:32:57|50710.27
14:32:58|50710.27
14:33:00|50710.27
14:33:01|50710.27
14:33:01|50710.27
14:33:02|50700.
14:33:03|50700.
14:33:05|50700.
14:33:05|50700.
14:33:06|50700.
14:33:07|50704.36
14:33:09|50709.13
14:33:10|50709.13
14:33:10|50709.13
14:33:11|50713.61
14:33:14|50713.61
14:33:15|50707.27
14:33:17|50707.27
14:33:18|50704.22
14:33:19|50704.22
14:33:20|50704.22
14:33:21|50704.22
14:33:22|50704.22
14:33:23|50704.22
14:33:23|50704.22
14:33:26|50705.3
14:33:26|50711.12
14:33:28|50710.62
14:33:28|50710.62
14:33:29|50710.62
14:33:30|50710.62
14:33:31|50710.62
14:33:32|50708.46
14:33:34|50712.03
14:33:34|50710.73
14:33:36|50710.73
14:33:37|50710.73
14:33:37|50710.73
14:33:39|50710.73
14:33:40|50710.25
14:33:40|50710.25
14:33:41|50710.25
14:33:42|50715.41
14:33:44|50715.41
14:33:44|50715.41
14:33:45|50715.41
14:33:46|50715.41
14:33:48|50715.41
14:33:50|50708.52
14:33:50|50708.52
14:33:51|50708.53
14:33:52|50708.53
14:33:53|50708.53
14:33:54|50711.56
14:33:55|50711.56
14:33:56|50700.84
14:33:57|50700.84
14:33:58|50691.86
14:33:59|50691.86
14:34:00|50691.89
14:34:01|50691.88
14:34:02|50691.88
14:34:03|50691.88
14:34:04|50691.88
14:34:05|50691.88
14:34:06|50692.86
14:34:08|50694.79
14:34:08|50694.79
14:34:09|50694.79
14:34:10|50694.79
14:34:11|50695.19
14:34:12|50695.19
14:34:14|50696.53
14:34:15|50700.76
14:34:16|50700.76
14:34:17|50700.76
14:34:18|50700.76
14:34:19|50700.99
14:34:21|50702.86
14:34:22|50702.76
14:34:24|50702.76
14:34:26|50696.58
14:34:26|50696.58
14:34:27|50696.58
14:34:28|50696.58
14:34:29|50696.58
14:34:30|50695.91
14:34:31|50695.91
14:34:32|50695.91
14:34:34|50695.91
14:34:34|50695.91
14:34:35|50695.87
14:34:36|50695.87
14:34:38|50695.87
14:34:38|50695.87
14:34:39|50695.85
14:34:40|50695.8
14:34:41|50695.8
14:34:43|50693.68
14:34:44|50693.68
14:34:45|50693.68
14:34:46|50691.2
14:34:47|50691.2
14:34:48|50689.86
14:34:49|50689.86
14:34:50|50691.19
14:34:52|50691.19
14:34:53|50691.19
14:34:54|50691.19
14:34:55|50691.19
14:34:56|50691.19
14:34:57|50691.19
14:34:58|50695.03
14:34:59|50675.36
14:34:59|50683.01
14:35:01|50690.26
14:35:02|50687.63
14:35:03|50687.63
14:35:03|50686.03
14:35:04|50686.02
14:35:06|50686.02
14:35:07|50676.93
14:35:08|50676.93
14:35:09|50679.2
14:35:10|50679.2
14:35:10|50679.2
14:35:12|50684.51
14:35:13|50684.51
14:35:13|50689.81
14:35:16|50679.12
14:35:18|50679.12
14:35:18|50679.12
14:35:19|50679.12
14:35:20|50676.25
14:35:21|50676.25
14:35:22|50676.25
14:35:23|50671.76
14:35:24|50671.76
14:35:26|50671.76
14:35:26|50671.76
14:35:27|50671.76
14:35:28|50664.89
14:35:30|50658.65
14:35:30|50663.21
14:35:31|50663.21
14:35:33|50663.21
14:35:33|50663.62
14:35:35|50663.62
14:35:35|50659.95
14:35:36|50656.73
14:35:37|50656.73
14:35:38|50649.03
14:35:40|50656.21
14:35:41|50656.21
14:35:42|50656.21
14:35:43|50668.67
14:35:44|50668.67
14:35:44|50663.95
14:35:45|50663.95
14:35:46|50662.07
14:35:48|50662.07
14:35:48|50662.07
14:35:49|50652.57
14:35:50|50652.57
14:35:52|50659.18
14:35:53|50668.31
14:35:54|50668.31
14:35:55|50668.31
14:35:56|50668.31
14:35:57|50668.35
14:35:58|50668.35
14:35:59|50668.39
14:36:00|50668.39
14:36:01|50668.39
14:36:02|50668.39
14:36:03|50669.81
14:36:04|50669.81
14:36:05|50669.81
14:36:06|50669.67
14:36:07|50669.19
14:36:08|50662.04
14:36:09|50662.04
14:36:10|50664.49
14:36:11|50664.49
14:36:12|50664.49
14:36:13|50670.58
14:36:14|50673.26
14:36:15|50684.83
14:36:17|50684.41
14:36:19|50682.95
14:36:20|50682.97
14:36:20|50682.97
14:36:22|50682.97
14:36:23|50675.32
14:36:24|50675.32
14:36:25|50677.89
14:36:26|50677.89
14:36:26|50677.89
14:36:27|50677.89
14:36:29|50675.37
14:36:30|50677.22
14:36:31|50677.22
14:36:31|50675.32
14:36:33|50675.32
14:36:33|50664.49
14:36:35|50664.49
14:36:35|50664.49
14:36:36|50664.49
14:36:37|50664.49
14:36:38|50664.49
14:36:39|50664.5
14:36:41|50664.5
14:36:41|50672.5
14:36:42|50672.85
14:36:44|50672.85
14:36:45|50672.85
14:36:46|50665.91
14:36:47|50665.91
14:36:48|50665.91
14:36:49|50665.91
14:36:50|50664.49
14:36:51|50664.49
14:36:52|50664.49
14:36:53|50664.49
14:36:54|50664.49
14:36:55|50664.49
14:36:56|50664.49
14:36:57|50670.33
14:36:58|50685.45
14:36:59|50685.44
14:37:00|50685.44
14:37:01|50685.44
14:37:02|50685.44
14:37:04|50685.44
14:37:04|50687.43
14:37:05|50687.43
14:37:06|50687.45
14:37:07|50687.46
14:37:08|50687.46
14:37:09|50687.46
14:37:10|50687.46
14:37:11|50687.46
14:37:12|50687.46
14:37:13|50687.46
14:37:14|50686.17
14:37:15|50682.5
14:37:16|50680.96
14:37:17|50655.73
14:37:19|50651.62
14:37:21|50651.62
14:37:21|50660.82
14:37:22|50653.88
14:37:23|50653.88
14:37:25|50653.88
14:37:26|50658.74
14:37:27|50658.74
14:37:28|50658.74
14:37:29|50658.74
14:37:30|50658.74
14:37:31|50658.74
14:37:32|50658.2
14:37:33|50658.2
14:37:34|50658.2
14:37:35|50661.66
14:37:36|50657.31
14:37:37|50667.74
14:37:38|50672.12
14:37:39|50672.12
14:37:40|50672.12
14:37:41|50672.12
14:37:42|50672.12
14:37:43|50672.12
14:37:44|50672.12
14:37:45|50662.07
14:37:46|50656.72
14:37:48|50656.72
14:37:49|50656.72
14:37:49|50656.77
14:37:51|50661.95
14:37:52|50661.95
14:37:52|50661.95
14:37:54|50661.95
14:37:55|50646.36
14:37:56|50646.82
14:37:57|50641.06
14:37:57|50656.73
14:37:59|50656.73
14:38:00|50652.64
14:38:01|50652.64
14:38:02|50659.35
14:38:02|50659.35
14:38:04|50659.35
14:38:05|50659.35
14:38:06|50654.86
14:38:06|50654.86
14:38:08|50654.86
14:38:08|50654.86
14:38:09|50654.85
14:38:11|50654.85
14:38:11|50654.85
14:38:13|50654.85
14:38:13|50654.85
14:38:14|50654.85
14:38:16|50655.29
14:38:17|50655.29
14:38:19|50655.29
14:38:20|50670.91
14:38:22|50680.96
14:38:23|50688.38
14:38:24|50688.38
14:38:26|50688.38
14:38:27|50685.88
14:38:28|50685.88
14:38:29|50685.88
14:38:30|50685.88
14:38:31|50688.42
14:38:33|50671.79
14:38:33|50672.44
14:38:34|50676.72
14:38:36|50676.72
14:38:37|50676.72
14:38:37|50676.71
14:38:39|50676.71
14:38:39|50673.71
14:38:40|50673.71
14:38:41|50667.09
14:38:43|50667.09
14:38:43|50667.09
14:38:44|50668.89
14:38:45|50668.89
14:38:47|50668.89
14:38:47|50671.01
14:38:48|50671.01
14:38:49|50671.01
14:38:50|50671.01
14:38:51|50671.01
14:38:53|50673.61
14:38:54|50673.61
14:38:54|50673.01
14:38:55|50673.01
14:38:57|50673.01
14:38:57|50672.64
14:38:58|50672.64
14:38:59|50680.29
14:39:00|50680.29
14:39:02|50680.3
14:39:02|50680.61
14:39:03|50683.46
14:39:04|50687.7
14:39:05|50687.7
14:39:06|50687.7
14:39:07|50687.7
14:39:08|50683.21
14:39:09|50683.21
14:39:11|50680.31
14:39:12|50680.3
14:39:12|50680.3
14:39:13|50680.3
14:39:14|50680.3
14:39:16|50680.3
14:39:16|50680.3
14:39:17|50680.3
14:39:20|50680.3
14:39:21|50680.3
14:39:22|50680.3
14:39:23|50680.27
14:39:24|50679.51
14:39:25|50679.51
14:39:26|50679.51
14:39:27|50679.51
14:39:28|50679.51
14:39:29|50679.51
14:39:30|50679.51
14:39:31|50679.51
14:39:32|50679.51
14:39:33|50678.9
14:39:34|50683.76
14:39:35|50683.76
14:39:36|50683.76
14:39:37|50688.4
14:39:38|50688.4
14:39:39|50688.4
14:39:40|50688.4
14:39:41|50688.4
14:39:42|50684.44
14:39:43|50687.85
14:39:44|50694.65
14:39:45|50694.65
14:39:46|50698.08
14:39:47|50698.08
14:39:48|50696.15
14:39:49|50696.15
14:39:50|50696.15
14:39:51|50703.97
14:39:52|50703.97
14:39:53|50703.97
14:39:54|50703.97
14:39:55|50703.96
14:39:56|50703.96
14:39:57|50703.96
14:39:58|50721.89
14:39:59|50719.46
14:40:00|50719.69
14:40:01|50719.22
14:40:02|50719.22
14:40:03|50712.83
14:40:04|50712.83
14:40:05|50712.83
14:40:06|50712.83
14:40:07|50712.83
14:40:08|50707.75
14:40:09|50707.75
14:40:10|50707.75
14:40:11|50707.72
14:40:12|50707.72
14:40:13|50688.07
14:40:14|50687.6
14:40:15|50687.6
14:40:16|50694.56
14:40:17|50694.56
14:40:18|50694.56
14:40:19|50695.88
14:40:21|50693.02
14:40:23|50693.02
14:40:25|50690.69
14:40:26|50690.7
14:40:27|50690.7
14:40:28|50690.69
14:40:29|50683.02
14:40:30|50688.76
14:40:32|50686.11
14:40:33|50686.49
14:40:34|50690.69
14:40:35|50698.45
14:40:36|50702.57
14:40:36|50701.26
14:40:38|50701.26
14:40:39|50701.26
14:40:39|50701.26
14:40:41|50701.26
14:40:42|50701.28
14:40:43|50701.29
14:40:43|50701.04
14:40:45|50701.04
14:40:45|50701.04
14:40:47|50699.12
14:40:48|50699.12
14:40:49|50699.12
14:40:50|50699.12
14:40:51|50699.12
14:40:52|50699.12
14:40:53|50699.12
14:40:54|50699.12
14:40:55|50699.12
14:40:56|50699.12
14:40:57|50699.12
14:40:57|50698.56
14:40:59|50707.1
14:41:00|50707.1
14:41:01|50707.1
14:41:02|50707.1
14:41:03|50710.72
14:41:04|50707.68
14:41:05|50707.68
14:41:06|50707.68
14:41:07|50707.68
14:41:07|50707.68
14:41:09|50707.68
14:41:10|50710.35
14:41:11|50710.35
14:41:12|50710.35
14:41:13|50715.25
14:41:14|50715.25
14:41:15|50711.74
14:41:16|50711.74
14:41:17|50714.34
14:41:18|50714.34
14:41:19|50714.34
14:41:20|50710.08
14:41:21|50710.08
14:41:23|50710.08
14:41:25|50710.08
14:41:25|50709.74
14:41:27|50709.75
14:41:28|50709.75
14:41:28|50709.75
14:41:29|50709.75
14:41:31|50719.13
14:41:31|50715.49
14:41:33|50715.49
14:41:34|50715.49
14:41:35|50715.49
14:41:37|50711.83
14:41:37|50711.83
14:41:38|50711.83
14:41:39|50711.83
14:41:40|50711.83
14:41:41|50711.83
14:41:42|50715.71
14:41:43|50715.71
14:41:44|50717.05
14:41:45|50717.52
14:41:46|50717.52
14:41:48|50717.52
14:41:48|50717.52
14:41:49|50717.52
14:41:50|50717.52
14:41:51|50717.52
14:41:52|50717.52
14:41:53|50717.52
14:41:54|50694.69
14:41:55|50694.69
14:41:56|50694.69
14:41:57|50694.69
14:41:58|50694.69
14:41:59|50696.67
14:42:00|50696.28
14:42:01|50700.91
14:42:02|50700.88
14:42:03|50700.88
14:42:04|50700.88
14:42:05|50700.88
14:42:06|50699.54
14:42:07|50695.82
14:42:08|50695.82
14:42:09|50695.61
14:42:10|50695.61
14:42:11|50695.61
14:42:12|50695.49
14:42:13|50695.49
14:42:14|50695.49
14:42:15|50695.5
14:42:16|50695.5
14:42:17|50695.5
14:42:18|50695.5
14:42:19|50695.5
14:42:20|50695.5
14:42:22|50695.5
14:42:23|50707.21
14:42:24|50707.21
14:42:26|50707.21
14:42:26|50707.21
14:42:27|50707.21
14:42:29|50707.21
14:42:31|50707.21
14:42:31|50711.78
14:42:33|50704.84
14:42:33|50704.84
14:42:35|50699.14
14:42:35|50692.04
14:42:37|50687.77
14:42:38|50687.9
14:42:39|50687.9
14:42:40|50687.9
14:42:41|50687.9
14:42:41|50687.9
14:42:42|50687.9
14:42:43|50687.9
14:42:44|50687.9
14:42:45|50695.24
14:42:46|50695.24
14:42:47|50695.24
14:42:48|50695.12
14:42:49|50695.12
14:42:50|50695.12
14:42:51|50697.33
14:42:52|50695.91
14:42:53|50695.91
14:42:54|50695.91
14:42:55|50695.91
14:42:56|50700.75
14:42:57|50700.76
14:42:58|50700.75
14:42:59|50700.75
14:43:02|50700.75
14:43:03|50700.75
14:43:03|50700.71
14:43:04|50695.25
14:43:05|50703.33
14:43:06|50703.33
14:43:07|50703.33
14:43:08|50703.33
14:43:09|50703.33
14:43:10|50703.33
14:43:11|50703.33
14:43:12|50696.72
14:43:13|50697.06
14:43:14|50697.06
14:43:15|50707.46
14:43:16|50705.8
14:43:17|50707.42
14:43:19|50704.09
14:43:19|50704.09
14:43:20|50704.09
14:43:21|50704.09
14:43:23|50704.09
14:43:24|50697.98
14:43:26|50695.25
14:43:27|50695.25
14:43:28|50695.25
14:43:29|50695.25
14:43:30|50695.25
14:43:31|50695.25
14:43:31|50695.25
14:43:33|50695.25
14:43:33|50695.25
14:43:34|50699.35
14:43:35|50699.35
14:43:37|50693.64
14:43:38|50693.64
14:43:38|50696.76
14:43:40|50696.76
14:43:40|50691.74
14:43:42|50691.74
14:43:43|50694.45
14:43:44|50694.45
14:43:45|50694.46
14:43:46|50694.46
14:43:47|50694.46
14:43:48|50694.45
14:43:49|50694.45
14:43:50|50684.36
14:43:51|50689.42
14:43:51|50689.42
14:43:52|50689.42
14:43:54|50687.54
14:43:55|50687.54
14:43:55|50687.19
14:43:56|50687.19
14:43:58|50679.63
14:43:59|50673.55
14:44:00|50673.55
14:44:01|50678.28
14:44:02|50686.59
14:44:04|50686.59
14:44:04|50691.05
14:44:06|50690.85
14:44:06|50690.85
14:44:07|50690.85
14:44:08|50690.85
14:44:09|50690.85
14:44:10|50696.14
14:44:11|50696.22
14:44:13|50696.22
14:44:13|50696.22
14:44:14|50696.22
14:44:15|50696.22
14:44:16|50703.33
14:44:17|50703.33
14:44:18|50703.33
14:44:20|50703.33
14:44:21|50703.33
14:44:22|50703.33
14:44:23|50703.33
14:44:25|50692.25
14:44:26|50693.78
14:44:28|50693.78
14:44:29|50691.07
14:44:30|50691.07
14:44:31|50693.89
14:44:32|50693.89
14:44:33|50691.31
14:44:34|50692.45
14:44:35|50692.45
14:44:36|50689.88
14:44:37|50689.88
14:44:38|50689.88
14:44:39|50689.88
14:44:40|50689.88
14:44:40|50689.88
14:44:42|50689.88
14:44:43|50689.88
14:44:44|50689.92
14:44:45|50689.92
14:44:45|50689.96
14:44:46|50689.95
14:44:47|50689.95
14:44:48|50689.95
14:44:49|50689.95
14:44:51|50689.95
14:44:52|50689.95
14:44:53|50689.95
14:44:54|50689.95
14:44:55|50695.95
14:44:56|50693.58
14:44:57|50693.58
14:44:58|50693.58
14:44:59|50693.58
14:44:59|50693.58
14:45:00|50693.58
14:45:02|50697.18
14:45:03|50697.18
14:45:04|50697.18
14:45:05|50697.18
14:45:06|50697.18
14:45:07|50697.18
14:45:07|50697.18
14:45:09|50697.18
14:45:10|50703.32
14:45:11|50703.32
14:45:12|50693.67
14:45:13|50693.67
14:45:14|50693.67
14:45:15|50693.67
14:45:16|50693.67
14:45:17|50667.7
14:45:18|50667.7
14:45:19|50663.85
14:45:19|50663.85
14:45:21|50654.62
14:45:22|50637.94
14:45:22|50624.99
14:45:23|50619.32
14:45:26|50619.32
14:45:28|50628.19
14:45:29|50650.32
14:45:29|50650.32
14:45:31|50650.32
14:45:32|50650.32
14:45:33|50651.37
14:45:34|50646.55
14:45:35|50646.55
14:45:36|50646.55
14:45:37|50646.55
14:45:38|50642.91
14:45:39|50643.55
14:45:40|50659.19
14:45:41|50658.22
14:45:42|50648.12
14:45:43|50648.12
14:45:44|50648.12
14:45:45|50648.12
14:45:46|50648.12
14:45:47|50648.12
14:45:48|50655.26
14:45:49|50650.74
14:45:50|50643.02
14:45:51|50643.02
14:45:52|50637.57
14:45:53|50644.43
14:45:54|50644.43
14:45:55|50644.42
14:45:56|50644.42
14:45:57|50644.42
14:45:58|50648.05
14:45:59|50648.05
14:46:00|50648.05
14:46:01|50648.05
14:46:02|50648.05
14:46:03|50650.97
14:46:04|50650.97
14:46:05|50650.97
14:46:06|50650.97
14:46:07|50647.96
14:46:08|50647.96
14:46:09|50651.79
14:46:10|50651.79
14:46:11|50651.79
14:46:12|50651.79
14:46:13|50651.79
14:46:14|50651.79
14:46:15|50651.79
14:46:16|50651.79
14:46:17|50631.19
14:46:18|50631.19
14:46:19|50631.19
14:46:20|50626.16
14:46:21|50626.16
14:46:22|50626.16
14:46:23|50617.66
14:46:24|50600.2
14:46:25|50608.35
14:46:26|50607.64
14:46:27|50607.64
14:46:28|50601.01
14:46:29|50601.01
14:46:30|50595.2
14:46:31|50595.2
14:46:32|50594.88
14:46:33|50594.88
14:46:34|50591.2
14:46:36|50591.2
14:46:36|50591.2
14:46:38|50591.2
14:46:38|50595.76
14:46:40|50595.76
14:46:41|50594.98
14:46:41|50594.98
14:46:42|50587.96
14:46:43|50582.37
14:46:45|50582.37
14:46:45|50593.88
14:46:46|50604.93
14:46:47|50604.07
14:46:49|50604.07
14:46:50|50598.57
14:46:51|50598.43
14:46:51|50598.43
14:46:53|50598.43
14:46:54|50598.43
14:46:55|50598.43
14:46:56|50595.89
14:46:57|50595.89
14:46:57|50595.9
14:46:59|50595.9
14:46:59|50595.9
14:47:01|50595.9
14:47:02|50595.88
14:47:03|50595.88
14:47:04|50595.88
14:47:05|50595.88
14:47:05|50595.88
14:47:07|50595.88
14:47:08|50595.88
14:47:09|50608.22
14:47:10|50608.22
14:47:10|50606.17
14:47:12|50595.
14:47:13|50582.27
14:47:14|50582.28
14:47:15|50599.64
14:47:16|50599.64
14:47:17|50599.64
14:47:17|50597.51
14:47:19|50610.26
14:47:20|50610.26
14:47:21|50606.49
14:47:21|50606.49
14:47:22|50606.49
14:47:24|50606.48
14:47:24|50606.48
14:47:26|50606.48
14:47:26|50606.48
14:47:29|50614.55
14:47:31|50614.55
14:47:32|50603.89
14:47:32|50603.89
14:47:34|50603.89
14:47:35|50603.89
14:47:35|50591.14
14:47:36|50591.14
14:47:37|50587.5
14:47:39|50587.5
14:47:40|50587.5
14:47:41|50587.5
14:47:42|50584.51
14:47:43|50584.51
14:47:43|50582.27
14:47:44|50580.42
14:47:46|50573.82
14:47:47|50573.82
14:47:48|50572.28
14:47:48|50572.28
14:47:49|50572.26
14:47:50|50570.
14:47:51|50570.
14:47:52|50569.98
14:47:53|50569.98
14:47:55|50584.16
14:47:57|50587.63
14:47:57|50587.63
14:47:58|50587.63
14:47:59|50587.63
14:48:00|50587.63
14:48:01|50587.63
14:48:02|50587.63
14:48:03|50587.63
14:48:04|50580.22
14:48:05|50599.68
14:48:06|50617.51
14:48:07|50617.47
14:48:08|50617.47
14:48:09|50617.47
14:48:10|50617.47
14:48:11|50627.67
14:48:12|50627.67
14:48:13|50627.7
14:48:14|50627.02
14:48:15|50627.02
14:48:16|50627.02
14:48:17|50627.02
14:48:18|50627.02
14:48:19|50627.02
14:48:20|50627.02
14:48:21|50620.72
14:48:22|50637.61
14:48:23|50624.84
14:48:24|50624.84
14:48:25|50624.84
14:48:26|50624.84
14:48:28|50624.84
14:48:30|50630.52
14:48:30|50613.73
14:48:31|50613.73
14:48:34|50613.73
14:48:36|50577.44
14:48:37|50596.93
14:48:38|50596.93
14:48:38|50596.93
14:48:39|50596.76
14:48:40|50596.76
14:48:42|50578.24
14:48:42|50578.24
14:48:43|50578.24
14:48:44|50578.24
14:48:45|50578.24
14:48:46|50578.24
14:48:47|50579.31
14:48:48|50579.31
14:48:49|50579.31
14:48:50|50579.31
14:48:51|50579.31
14:48:52|50579.31
14:48:53|50595.78
14:48:54|50595.67
14:48:55|50595.67
14:48:56|50595.67
14:48:58|50595.67
14:48:58|50595.67
14:48:59|50595.67
14:49:00|50595.67
14:49:01|50595.67
14:49:02|50595.67
14:49:03|50600.77
14:49:04|50600.77
14:49:05|50600.79
14:49:06|50609.77
14:49:07|50609.77
14:49:08|50587.02
14:49:09|50581.95
14:49:10|50581.95
14:49:11|50581.95
14:49:12|50594.12
14:49:13|50594.12
14:49:14|50594.12
14:49:15|50594.12
14:49:16|50594.12
14:49:17|50594.12
14:49:18|50590.27
14:49:21|50593.74
14:49:22|50593.74
14:49:23|50593.74
14:49:24|50593.74
14:49:25|50596.81
14:49:26|50596.81
14:49:27|50596.82
14:49:28|50596.82
14:49:29|50596.82
14:49:31|50605.27
14:49:32|50605.27
14:49:33|50605.27
14:49:34|50605.27
14:49:35|50605.27
14:49:36|50605.27
14:49:37|50605.27
14:49:38|50603.3
14:49:39|50604.17
14:49:40|50604.17
14:49:41|50603.31
14:49:42|50603.79
14:49:43|50592.23
14:49:44|50590.85
14:49:45|50590.85
14:49:45|50596.83
14:49:46|50596.83
14:49:48|50596.83
14:49:49|50596.83
14:49:50|50600.1
14:49:51|50600.1
14:49:52|50600.1
14:49:53|50591.69
14:49:54|50591.69
14:49:55|50591.69
14:49:56|50591.69
14:49:57|50591.69
14:49:58|50585.33
14:49:59|50580.77
14:49:59|50587.96
14:50:01|50570.7
14:50:01|50570.7
14:50:02|50570.7
14:50:04|50574.47
14:50:04|50574.47
14:50:06|50574.47
14:50:06|50574.47
14:50:08|50574.47
14:50:09|50574.47
14:50:10|50574.47
14:50:11|50584.65
14:50:12|50584.65
14:50:12|50588.19
14:50:14|50588.19
14:50:14|50588.19
14:50:16|50588.19
14:50:17|50588.19
14:50:18|50588.19
14:50:18|50588.19
14:50:20|50588.19
14:50:21|50590.73
14:50:22|50590.73
14:50:23|50601.04
14:50:24|50601.04
14:50:25|50601.04
14:50:26|50601.04
14:50:27|50610.83
14:50:28|50610.83
14:50:29|50610.83
14:50:31|50604.73
14:50:33|50596.96
14:50:35|50596.96
14:50:36|50596.96
14:50:36|50596.96
14:50:38|50596.96
14:50:38|50607.53
14:50:40|50607.53
14:50:40|50607.53
14:50:43|50607.53
14:50:43|50607.53
14:50:44|50607.53
14:50:45|50607.53
14:50:46|50607.53
14:50:47|50607.53
14:50:48|50599.23
14:50:50|50603.17
14:50:50|50599.27
14:50:51|50599.27
14:50:52|50599.27
14:50:53|50600.69
14:50:54|50600.68
14:50:55|50600.68
14:50:56|50600.68
14:50:57|50600.68
14:50:59|50597.79
14:50:59|50597.79
14:51:00|50597.79
14:51:01|50597.79
14:51:02|50591.7
14:51:03|50591.7
14:51:04|50609.42
14:51:05|50609.42
14:51:06|50609.42
14:51:07|50609.42
14:51:08|50609.42
14:51:09|50609.42
14:51:10|50608.16
14:51:11|50608.78
14:51:12|50608.78
14:51:13|50608.78
14:51:14|50608.78
14:51:15|50610.23
14:51:16|50610.23
14:51:17|50610.23
14:51:18|50610.23
14:51:19|50610.23
14:51:20|50613.
14:51:21|50610.24
14:51:22|50610.32
14:51:23|50610.32
14:51:24|50610.32
14:51:26|50610.32
14:51:26|50616.64
14:51:27|50616.64
14:51:28|50616.64
14:51:29|50616.64
14:51:30|50616.64
14:51:32|50616.64
14:51:33|50618.27
14:51:35|50618.27
14:51:36|50618.27
14:51:37|50618.27
14:51:38|50648.41
14:51:39|50632.05
14:51:40|50638.44
14:51:41|50635.6
14:51:43|50643.14
14:51:43|50643.14
14:51:45|50643.14
14:51:46|50635.8
14:51:46|50627.4
14:51:48|50627.47
14:51:48|50627.47
14:51:49|50624.8
14:51:50|50617.71
14:51:52|50616.64
14:51:52|50610.78
14:51:53|50605.19
14:51:54|50602.3
14:51:56|50602.31
14:51:56|50602.31
14:51:57|50602.31
14:52:00|50610.6
14:52:00|50610.6
14:52:01|50610.6
14:52:03|50610.6
14:52:04|50610.59
14:52:05|50612.16
14:52:06|50605.58
14:52:07|50602.58
14:52:08|50602.58
14:52:09|50602.56
14:52:10|50602.56
14:52:11|50602.56
14:52:12|50602.56
14:52:13|50601.38
14:52:14|50614.23
14:52:15|50614.23
14:52:16|50614.23
14:52:17|50614.24
14:52:18|50614.23
14:52:19|50614.23
14:52:20|50614.23
14:52:21|50614.23
14:52:22|50614.23
14:52:23|50614.23
14:52:24|50614.24
14:52:25|50614.24
14:52:26|50614.24
14:52:27|50614.24
14:52:28|50614.24
14:52:29|50627.13
14:52:30|50625.6
14:52:31|50625.6
14:52:33|50625.6
14:52:35|50626.46
14:52:37|50626.46
14:52:37|50620.65
14:52:39|50620.65
14:52:39|50608.02
14:52:40|50608.02
14:52:41|50608.02
14:52:42|50608.02
14:52:43|50608.02
14:52:44|50608.02
14:52:45|50608.02
14:52:46|50607.15
14:52:48|50607.15
14:52:49|50606.86
14:52:50|50606.85
14:52:51|50611.92
14:52:53|50609.02
14:52:54|50613.37
14:52:55|50613.37
14:52:56|50613.37
14:52:57|50613.37
14:52:58|50613.37
14:52:59|50613.37
14:53:00|50613.37
14:53:01|50611.17
14:53:02|50611.17
14:53:03|50611.17
14:53:04|50613.53
14:53:05|50613.53
14:53:06|50612.94
14:53:06|50618.4
14:53:08|50629.14
14:53:09|50629.14
14:53:10|50629.09
14:53:11|50625.81
14:53:12|50625.81
14:53:12|50625.81
14:53:13|50622.1
14:53:15|50622.1
14:53:15|50622.09
14:53:17|50622.09
14:53:17|50622.09
14:53:19|50625.34
14:53:19|50625.34
14:53:21|50627.52
14:53:21|50627.52
14:53:22|50635.19
14:53:24|50635.19
14:53:24|50632.76
14:53:25|50632.76
14:53:26|50624.57
14:53:28|50624.57
14:53:29|50624.57
14:53:31|50624.57
14:53:31|50631.02
14:53:34|50622.1
14:53:35|50613.62
14:53:35|50613.62
14:53:37|50613.62
14:53:38|50613.62
14:53:40|50613.64
14:53:41|50612.97
14:53:42|50607.6
14:53:43|50607.6
14:53:44|50607.6
14:53:45|50607.6
14:53:47|50607.6
14:53:47|50607.61
14:53:48|50616.92
14:53:51|50622.27
14:53:51|50622.27
14:53:53|50622.21
14:53:54|50619.
14:53:55|50619.
14:53:56|50619.
14:53:57|50619.
14:53:58|50620.33
14:53:59|50620.33
14:54:00|50626.88
14:54:01|50621.58
14:54:02|50622.76
14:54:03|50636.51
14:54:04|50636.51
14:54:05|50631.68
14:54:06|50625.57
14:54:07|50625.57
14:54:08|50625.56
14:54:09|50627.37
14:54:10|50634.47
14:54:11|50634.47
14:54:13|50634.47
14:54:13|50636.42
14:54:15|50636.42
14:54:16|50635.66
14:54:17|50632.83
14:54:18|50635.1
14:54:19|50635.1
14:54:20|50635.08
14:54:21|50635.08
14:54:22|50635.08
14:54:23|50643.64
14:54:24|50643.64
14:54:25|50642.97
14:54:26|50650.88
14:54:27|50650.88
14:54:28|50654.33
14:54:29|50652.56
14:54:30|50652.56
14:54:31|50652.56
14:54:32|50652.56
14:54:33|50652.56
14:54:35|50652.56
14:54:36|50652.56
14:54:38|50654.79
14:54:39|50652.56
14:54:40|50652.58
14:54:40|50652.16
14:54:42|50647.53
14:54:42|50647.53
14:54:43|50643.81
14:54:44|50643.81
14:54:46|50643.81
14:54:46|50643.81
14:54:47|50643.81
14:54:48|50643.81
14:54:49|50655.46
14:54:51|50648.12
14:54:52|50640.96
14:54:52|50640.96
14:54:53|50640.96
14:54:54|50640.95
14:54:56|50640.95
14:54:56|50640.96
14:54:57|50640.96
14:54:59|50640.96
14:54:59|50640.96
14:55:01|50640.96
14:55:01|50640.96
14:55:03|50640.96
14:55:03|50640.96
14:55:04|50640.96
14:55:06|50640.96
14:55:06|50640.96
14:55:08|50663.54
14:55:08|50663.54
14:55:10|50663.54
14:55:11|50660.02
14:55:11|50660.02
14:55:12|50659.7
14:55:13|50659.7
14:55:15|50659.7
14:55:16|50659.7
14:55:16|50659.7
14:55:18|50659.7
14:55:19|50659.7
14:55:20|50649.76
14:55:20|50649.37
14:55:22|50649.37
14:55:23|50649.37
14:55:24|50649.37
14:55:25|50655.98
14:55:26|50655.98
14:55:26|50666.37
14:55:27|50666.37
14:55:28|50666.37
14:55:29|50666.37
14:55:32|50664.02
14:55:33|50665.54
14:55:33|50665.54
14:55:36|50665.54
14:55:37|50665.54
14:55:38|50665.54
14:55:38|50669.02
14:55:40|50669.02
14:55:42|50669.02
14:55:43|50668.19
14:55:44|50668.19
14:55:45|50668.19
14:55:46|50668.19
14:55:47|50668.19
14:55:48|50668.19
14:55:49|50666.37
14:55:50|50666.38
14:55:51|50666.38
14:55:52|50666.38
14:55:53|50666.38
14:55:54|50666.37
14:55:55|50666.37
14:55:57|50666.37
14:55:58|50666.37
14:55:59|50657.74
14:56:00|50664.88
14:56:01|50664.88
14:56:02|50664.92
14:56:03|50669.22
14:56:03|50669.22
14:56:04|50665.39
14:56:06|50665.39
14:56:07|50660.72
14:56:08|50667.28
14:56:09|50667.28
14:56:09|50671.1
14:56:11|50671.1
14:56:12|50671.1
14:56:13|50671.1
14:56:14|50671.1
14:56:15|50671.1
14:56:16|50671.1
14:56:17|50671.1
14:56:18|50669.22
14:56:19|50669.22
14:56:20|50669.22
14:56:21|50669.22
14:56:22|50669.22
14:56:23|50669.22
14:56:24|50669.22
14:56:25|50666.73
14:56:26|50666.73
14:56:27|50666.73
14:56:28|50674.13
14:56:29|50665.65
14:56:30|50666.51
14:56:31|50666.51
14:56:32|50666.51
14:56:33|50666.51
14:56:34|50668.24
14:56:35|50668.24
14:56:37|50668.24
14:56:39|50668.24
14:56:39|50668.24
14:56:41|50668.24
14:56:42|50668.24
14:56:43|50668.24
14:56:45|50668.24
14:56:46|50668.24
14:56:47|50668.24
14:56:48|50669.98
14:56:49|50669.98
14:56:50|50672.73
14:56:52|50672.73
14:56:53|50674.46
14:56:54|50674.43
14:56:55|50674.43
14:56:56|50670.53
14:56:56|50675.33
14:56:58|50680.73
14:56:59|50680.73
14:56:59|50680.73
14:57:01|50687.15
14:57:02|50687.16
14:57:03|50687.16
14:57:04|50687.16
14:57:05|50681.6
14:57:06|50679.92
14:57:06|50679.92
14:57:08|50679.92
14:57:10|50679.92
14:57:11|50679.92
14:57:11|50680.73
14:57:13|50680.73
14:57:14|50680.73
14:57:15|50680.73
14:57:16|50669.74
14:57:16|50669.74
14:57:18|50669.67
14:57:18|50669.67
14:57:20|50669.67
14:57:21|50667.26
14:57:22|50667.26
14:57:22|50667.26
14:57:23|50667.26
14:57:24|50667.26
14:57:25|50667.26
14:57:26|50667.26
14:57:28|50667.26
14:57:28|50667.26
14:57:30|50667.26
14:57:31|50669.5
14:57:32|50669.5
14:57:33|50669.5
14:57:34|50669.5
14:57:35|50672.74
14:57:36|50672.74
14:57:38|50672.99
14:57:39|50672.99
14:57:41|50672.96
14:57:42|50672.96
14:57:43|50672.96
14:57:45|50673.91
14:57:45|50673.91
14:57:47|50678.47
14:57:47|50678.47
14:57:49|50658.75
14:57:50|50650.27
14:57:51|50658.71
14:57:52|50658.71
14:57:53|50658.69
14:57:54|50663.56
14:57:55|50658.71
14:57:56|50664.66
14:57:57|50664.66
14:57:58|50664.66
14:57:59|50664.66
14:58:00|50674.28
14:58:01|50674.28
14:58:02|50674.26
14:58:03|50674.26
14:58:04|50674.27
14:58:05|50674.27
14:58:06|50674.27
14:58:07|50674.27
14:58:08|50674.27
14:58:09|50674.27
14:58:10|50674.41
14:58:11|50674.41
14:58:12|50679.21
14:58:13|50679.21
14:58:14|50679.21
14:58:15|50679.21
14:58:16|50672.1
14:58:17|50672.1
14:58:18|50672.11
14:58:19|50673.3
14:58:20|50673.3
14:58:21|50672.09
14:58:22|50672.09
14:58:23|50672.09
14:58:24|50669.59
14:58:25|50669.59
14:58:26|50669.59
14:58:27|50669.59
14:58:28|50667.38
14:58:29|50667.38
14:58:30|50667.38
14:58:31|50667.38
14:58:32|50667.38
14:58:33|50667.38
14:58:34|50667.38
14:58:35|50671.
14:58:36|50671.
14:58:37|50671.
14:58:39|50674.76
14:58:41|50674.76
14:58:43|50669.47
14:58:44|50671.
14:58:45|50678.08
14:58:46|50678.08
14:58:47|50678.08
14:58:48|50678.08
14:58:49|50678.08
14:58:50|50668.21
14:58:51|50668.21
14:58:52|50668.21
14:58:53|50674.87
14:58:54|50675.42
14:58:55|50675.42
14:58:57|50675.41
14:58:58|50675.41
14:58:59|50675.41
14:58:59|50673.08
14:59:01|50673.08
14:59:02|50673.08
14:59:03|50673.08
14:59:04|50674.27
14:59:05|50674.27
14:59:06|50674.27
14:59:07|50675.15
14:59:08|50683.78
14:59:09|50678.13
14:59:10|50680.
14:59:11|50681.29
14:59:12|50681.37
14:59:14|50683.65
14:59:14|50681.46
14:59:16|50681.61
14:59:16|50681.6
14:59:17|50681.6
14:59:19|50681.55
14:59:19|50681.54
14:59:21|50681.54
14:59:21|50681.54
14:59:22|50681.54
14:59:23|50681.54
14:59:26|50687.15
14:59:26|50687.15
14:59:27|50687.15
14:59:28|50687.15
14:59:29|50687.15
14:59:30|50688.34
14:59:31|50688.34
14:59:32|50688.8
14:59:33|50688.8
14:59:34|50688.8
14:59:36|50688.8
14:59:37|50696.06
14:59:38|50696.06
14:59:40|50700.8
14:59:41|50691.61
14:59:42|50691.61
14:59:43|50691.98
14:59:43|50691.98
14:59:45|50683.15
14:59:46|50683.15
14:59:47|50682.11
14:59:48|50682.11
14:59:49|50682.11
14:59:51|50689.41
14:59:51|50689.41
14:59:53|50689.41
14:59:53|50689.33
14:59:55|50689.3
14:59:57|50689.3
14:59:57|50689.3
14:59:58|50669.57
14:59:59|50669.57
15:00:01|50669.57
15:00:01|50682.51
15:00:03|50682.51
15:00:04|50682.51
15:00:04|50680.09
15:00:05|50680.09
15:00:07|50680.09
15:00:07|50680.09
15:00:09|50673.35
15:00:09|50677.11
15:00:11|50677.11
15:00:11|50678.46
15:00:12|50688.84
15:00:13|50688.84
15:00:14|50688.84
15:00:16|50694.8
15:00:16|50694.8
15:00:18|50694.8
15:00:18|50693.
15:00:19|50697.64
15:00:20|50701.39
15:00:21|50701.39
15:00:22|50701.39
15:00:23|50701.39
15:00:24|50697.77
15:00:26|50697.77
15:00:26|50700.26
15:00:28|50700.27
15:00:28|50719.97
15:00:29|50711.23
15:00:30|50711.23
15:00:31|50713.42
15:00:33|50713.42
15:00:33|50713.42
15:00:36|50713.42
15:00:36|50706.7
15:00:37|50706.7
15:00:38|50709.69
15:00:40|50696.97
15:00:42|50685.52
15:00:42|50677.19
15:00:45|50681.7
15:00:46|50681.7
15:00:47|50681.7
15:00:48|50681.7
15:00:49|50681.7
15:00:50|50681.7
15:00:51|50681.74
15:00:52|50681.74
15:00:53|50679.73
15:00:54|50679.73
15:00:55|50676.89
15:00:57|50676.89
15:00:58|50676.89
15:00:59|50676.89
15:00:59|50676.89
15:01:01|50679.83
15:01:02|50679.83
15:01:03|50679.83
15:01:04|50679.87
15:01:05|50679.87
15:01:06|50669.5
15:01:07|50669.5
15:01:08|50660.
15:01:08|50660.
15:01:10|50660.
15:01:12|50660.
15:01:12|50660.
15:01:13|50668.46
15:01:14|50668.46
15:01:15|50668.46
15:01:16|50668.46
15:01:17|50668.46
15:01:19|50668.46
15:01:19|50668.46
15:01:20|50668.46
15:01:21|50664.9
15:01:22|50664.9
15:01:23|50660.01
15:01:24|50660.01
15:01:25|50660.01
15:01:26|50660.01
15:01:27|50671.29
15:01:29|50671.29
15:01:29|50676.16
15:01:30|50676.16
15:01:32|50670.11
15:01:32|50670.11
15:01:34|50670.11
15:01:34|50658.71
15:01:35|50658.71
15:01:36|50658.71
15:01:37|50657.85
15:01:38|50650.99
15:01:39|50651.03
15:01:42|50651.03
15:01:43|50651.03
15:01:45|50651.03
15:01:46|50650.99
15:01:47|50650.98
15:01:48|50650.98
15:01:49|50650.98
15:01:50|50650.98
15:01:51|50647.87
15:01:52|50638.03
15:01:53|50638.03
15:01:54|50626.52
15:01:56|50649.08
15:01:57|50649.08
15:01:58|50624.09
15:01:59|50624.09
15:01:59|50624.09
15:02:01|50625.64
15:02:01|50625.64
15:02:03|50626.37
15:02:05|50631.95
15:02:06|50625.52
15:02:07|50625.52
15:02:07|50625.52
15:02:09|50625.52
15:02:10|50628.34
15:02:10|50628.34
15:02:11|50628.34
15:02:13|50621.57
15:02:13|50613.2
15:02:14|50613.2
15:02:15|50613.2
15:02:16|50613.2
15:02:17|50600.68
15:02:18|50600.68
15:02:20|50614.23
15:02:22|50614.23
15:02:22|50611.74
15:02:23|50611.74
15:02:24|50611.74
15:02:25|50622.99
15:02:26|50622.99
15:02:27|50621.55
15:02:28|50616.64
15:02:30|50616.64
15:02:30|50616.84
15:02:31|50616.84
15:02:32|50616.84
15:02:33|50616.7
15:02:34|50616.7
15:02:35|50616.71
15:02:36|50616.79
15:02:37|50616.78
15:02:38|50616.78
15:02:39|50613.34
15:02:40|50613.33
15:02:42|50613.33
15:02:44|50608.
15:02:45|50613.33
15:02:45|50613.33
15:02:47|50613.33
15:02:48|50613.33
15:02:50|50602.16
15:02:51|50602.16
15:02:53|50602.15
15:02:54|50602.15
15:02:54|50602.15
15:02:55|50599.82
15:02:57|50599.82
15:02:58|50603.9
15:02:59|50603.9
15:03:00|50615.52
15:03:00|50615.52
15:03:02|50636.21
15:03:03|50624.08
15:03:03|50624.08
15:03:04|50624.08
15:03:05|50624.08
15:03:07|50611.85
15:03:07|50611.85
15:03:08|50611.85
15:03:10|50606.72
15:03:11|50606.72
15:03:11|50606.72
15:03:12|50606.72
15:03:14|50604.1
15:03:14|50604.1
15:03:17|50604.1
15:03:17|50619.63
15:03:18|50619.63
15:03:19|50625.78
15:03:20|50614.03
15:03:21|50614.03
15:03:22|50608.41
15:03:23|50608.41
15:03:24|50608.41
15:03:25|50608.41
15:03:26|50608.41
15:03:27|50612.39
15:03:28|50612.39
15:03:29|50612.18
15:03:30|50612.18
15:03:31|50611.62
15:03:32|50611.59
15:03:33|50611.59
15:03:34|50611.59
15:03:35|50611.58
15:03:36|50611.58
15:03:37|50602.33
15:03:38|50602.33
15:03:39|50602.33
15:03:41|50602.33
15:03:41|50602.33
15:03:43|50602.33
15:03:44|50607.37
15:03:45|50607.37
15:03:47|50607.37
15:03:48|50607.37
15:03:48|50607.37
15:03:50|50621.88
15:03:51|50621.88
15:03:51|50626.74
15:03:54|50621.29
15:03:55|50621.29
15:03:55|50624.41
15:03:56|50624.41
15:03:57|50621.3
15:03:59|50621.3
15:03:59|50621.3
15:04:00|50621.3
15:04:01|50621.3
15:04:02|50621.29
15:04:03|50621.28
15:04:05|50621.28
15:04:06|50621.28
15:04:06|50629.52
15:04:07|50629.52
15:04:08|50629.52
15:04:09|50634.2
15:04:10|50634.2
15:04:11|50634.2
15:04:13|50634.2
15:04:13|50634.2
15:04:15|50634.2
15:04:15|50633.81
15:04:16|50635.36
15:04:18|50635.36
15:04:19|50635.36
15:04:20|50635.36
15:04:21|50634.79
15:04:21|50634.79
15:04:22|50621.3
15:04:23|50621.3
15:04:25|50621.3
15:04:25|50616.46
15:04:26|50616.45
15:04:27|50601.14
15:04:28|50601.14
15:04:29|50601.14
15:04:30|50601.14
15:04:32|50601.14
15:04:33|50601.14
15:04:33|50601.14
15:04:34|50601.14
15:04:35|50601.14
15:04:37|50602.01
15:04:37|50607.25
15:04:39|50607.25
15:04:39|50607.25
15:04:40|50607.25
15:04:41|50602.33
15:04:43|50602.33
15:04:43|50602.33
15:04:46|50602.49
15:04:46|50602.49
15:04:48|50625.67
15:04:50|50609.78
15:04:52|50609.78
15:04:53|50602.33
15:04:53|50602.33
15:04:55|50599.35
15:04:56|50599.35
15:04:56|50599.35
15:04:57|50599.35
15:04:58|50599.4
15:05:00|50599.4
15:05:00|50592.15
15:05:01|50595.98
15:05:02|50592.16
15:05:05|50592.16
15:05:05|50592.16
15:05:06|50592.16
15:05:07|50592.16
15:05:08|50591.7
15:05:09|50591.7
15:05:10|50591.7
15:05:11|50591.7
15:05:13|50591.7
15:05:14|50584.81
15:05:15|50584.81
15:05:16|50584.81
15:05:17|50584.81
15:05:18|50582.66
15:05:19|50582.66
15:05:20|50588.98
15:05:21|50588.98
15:05:22|50588.98
15:05:23|50588.98
15:05:24|50586.36
15:05:25|50588.63
15:05:26|50588.63
15:05:27|50588.63
15:05:29|50600.31
15:05:29|50600.31
15:05:30|50600.31
15:05:31|50600.31
15:05:32|50600.31
15:05:33|50600.31
15:05:34|50600.31
15:05:35|50600.31
15:05:36|50602.5
15:05:37|50602.5
15:05:38|50602.5
15:05:39|50602.15
15:05:40|50602.15
15:05:41|50602.15
15:05:42|50596.15
15:05:43|50596.15
15:05:45|50596.15
15:05:46|50596.15
15:05:47|50596.15
15:05:48|50593.57
15:05:49|50593.57
15:05:50|50593.57
15:05:51|50599.15
15:05:52|50599.15
15:05:53|50599.15
15:05:54|50599.15
15:05:56|50598.6
15:05:57|50598.6
15:05:58|50598.6
15:05:58|50594.63
15:06:00|50594.63
15:06:01|50587.15
15:06:02|50587.15
15:06:03|50587.15
15:06:04|50587.15
15:06:04|50587.15
15:06:06|50587.15
15:06:06|50589.52
15:06:08|50590.03
15:06:09|50590.03
15:06:10|50597.12
15:06:11|50596.63
15:06:12|50592.1
15:06:12|50584.31
15:06:14|50588.81
15:06:15|50588.81
15:06:16|50586.37
15:06:17|50595.85
15:06:18|50595.85
15:06:19|50595.85
15:06:20|50595.85
15:06:21|50595.85
15:06:22|50593.44
15:06:22|50593.44
15:06:23|50593.44
15:06:24|50600.27
15:06:25|50600.27
15:06:26|50600.27
15:06:28|50600.27
15:06:29|50600.27
15:06:30|50600.27
15:06:30|50600.27
15:06:32|50600.27
15:06:32|50600.27
15:06:34|50600.27
15:06:34|50593.54
15:06:35|50593.54
15:06:37|50593.54
15:06:38|50593.54
15:06:39|50597.36
15:06:40|50597.36
15:06:41|50597.36
15:06:42|50597.36
15:06:42|50597.33
15:06:44|50597.33
15:06:44|50597.33
15:06:47|50592.64
15:06:48|50592.64
15:06:50|50592.64
15:06:51|50592.64
15:06:52|50592.64
15:06:54|50592.64
15:06:55|50592.64
15:06:56|50592.64
15:06:57|50592.64
15:06:58|50592.64
15:06:59|50597.23
15:07:00|50604.64
15:07:01|50603.75
15:07:02|50603.75
15:07:03|50603.75
15:07:04|50604.68
15:07:05|50604.69
15:07:06|50605.38
15:07:07|50605.38
15:07:08|50606.32
15:07:09|50606.32
15:07:10|50606.32
15:07:11|50606.32
15:07:12|50606.32
15:07:13|50606.32
15:07:14|50606.32
15:07:15|50606.32
15:07:16|50606.32
15:07:17|50626.98
15:07:18|50626.98
15:07:19|50626.98
15:07:20|50626.98
15:07:21|50620.12
15:07:22|50620.12
15:07:23|50620.12
15:07:24|50620.12
15:07:25|50620.12
15:07:26|50620.12
15:07:27|50596.95
15:07:28|50575.76
15:07:29|50574.98
15:07:30|50571.1
15:07:31|50570.01
15:07:32|50570.01
15:07:33|50557.39
15:07:34|50548.55
15:07:35|50548.55
15:07:36|50548.55
15:07:37|50551.39
15:07:38|50551.39
15:07:39|50551.39
15:07:40|50570.82
15:07:41|50570.82
15:07:42|50570.82
15:07:43|50570.82
15:07:44|50570.82
15:07:45|50572.86
15:07:46|50581.06
15:07:47|50571.26
15:07:48|50571.26
15:07:50|50571.26
15:07:51|50571.26
15:07:52|50571.26
15:07:54|50571.26
15:07:55|50579.49
15:07:56|50579.49
15:07:57|50579.49
15:07:58|50579.49
15:07:59|50573.42
15:08:00|50573.42
15:08:01|50580.55
15:08:02|50580.55
15:08:03|50580.55
15:08:05|50574.05
15:08:06|50574.05
15:08:08|50574.05
15:08:08|50574.05
15:08:10|50574.05
15:08:10|50581.71
15:08:11|50581.71
15:08:12|50581.71
15:08:13|50581.71
15:08:14|50585.3
15:08:15|50583.49
15:08:16|50583.49
15:08:17|50583.49
15:08:18|50583.49
15:08:19|50582.93
15:08:20|50582.93
15:08:21|50582.93
15:08:22|50582.93
15:08:23|50582.93
15:08:24|50582.93
15:08:25|50582.92
15:08:26|50557.7
15:08:27|50564.1
15:08:29|50557.96
15:08:30|50560.27
15:08:31|50560.27
15:08:32|50560.27
15:08:33|50560.27
15:08:34|50560.27
15:08:35|50555.81
15:08:36|50555.81
15:08:37|50564.18
15:08:38|50564.18
15:08:39|50564.18
15:08:40|50569.95
15:08:41|50569.95
15:08:42|50567.2
15:08:43|50567.2
15:08:44|50567.2
15:08:45|50567.2
15:08:46|50567.2
15:08:47|50569.96
15:08:49|50569.96
15:08:51|50569.96
15:08:52|50582.24
15:08:54|50596.96
15:08:54|50596.96
15:08:55|50596.96
15:08:57|50584.72
15:08:57|50592.25
15:08:58|50592.25
15:09:00|50592.25
15:09:00|50580.62
15:09:01|50580.62
15:09:02|50586.96
15:09:03|50586.96
15:09:04|50586.96
15:09:05|50586.96
15:09:07|50586.96
15:09:07|50586.96
15:09:08|50586.96
15:09:10|50586.96
15:09:11|50570.97
15:09:12|50579.14
15:09:13|50579.47
15:09:15|50579.47
15:09:15|50579.47
15:09:17|50579.47
15:09:18|50579.47
15:09:18|50586.1
15:09:19|50586.1
15:09:20|50586.1
15:09:21|50586.14
15:09:23|50579.18
15:09:24|50579.18
15:09:25|50579.18
15:09:26|50579.18
15:09:27|50579.18
15:09:28|50579.14
15:09:29|50579.14
15:09:30|50579.14
15:09:31|50579.14
15:09:32|50579.14
15:09:33|50579.14
15:09:34|50579.14
15:09:35|50579.14
15:09:36|50579.14
15:09:37|50579.14
15:09:38|50579.14
15:09:39|50579.14
15:09:40|50579.14
15:09:41|50569.6
15:09:42|50569.61
15:09:43|50569.61
15:09:44|50569.6
15:09:45|50569.6
15:09:46|50569.6
15:09:47|50569.6
15:09:49|50569.6
15:09:50|50569.6
15:09:51|50569.6
15:09:52|50577.75
15:09:53|50586.1
15:09:54|50586.1
15:09:56|50586.1
15:09:57|50608.6
15:09:58|50608.61
15:09:59|50608.61
15:10:00|50601.86
15:10:01|50607.53
15:10:02|50607.53
15:10:03|50601.72
15:10:04|50601.72
15:10:05|50601.72
15:10:05|50592.55
15:10:07|50595.21
15:10:08|50595.21
15:10:08|50595.21
15:10:11|50595.21
15:10:12|50608.44
15:10:13|50610.3
15:10:13|50620.55
15:10:14|50620.55
15:10:16|50620.06
15:10:16|50618.31
15:10:17|50620.07
15:10:18|50620.07
15:10:20|50620.07
15:10:20|50620.07
15:10:22|50620.07
15:10:22|50620.07
15:10:23|50624.71
15:10:24|50621.51
15:10:25|50621.52
15:10:27|50621.52
15:10:28|50621.52
15:10:28|50621.52
15:10:30|50621.52
15:10:30|50621.52
15:10:31|50621.52
15:10:32|50621.52
15:10:33|50621.52
15:10:35|50621.52
15:10:35|50621.52
15:10:37|50626.89
15:10:38|50626.89
15:10:39|50626.89
15:10:40|50626.98
15:10:40|50638.33
15:10:41|50638.33
15:10:42|50638.33
15:10:43|50638.33
15:10:44|50638.33
15:10:45|50638.33
15:10:46|50621.54
15:10:47|50633.61
15:10:48|50633.61
15:10:51|50633.61
15:10:52|50633.61
15:10:53|50631.55
15:10:54|50631.55
15:10:56|50631.55
15:10:57|50631.55
15:10:58|50631.55
15:11:00|50631.55
15:11:00|50631.55
15:11:02|50630.88
15:11:03|50629.47
15:11:04|50629.48
15:11:04|50629.48
15:11:06|50629.48
15:11:07|50629.48
15:11:09|50637.11
15:11:09|50636.91
15:11:10|50636.91
15:11:11|50652.03
15:11:13|50652.04
15:11:13|50652.04
15:11:14|50652.04
15:11:15|50652.04
15:11:17|50651.03
15:11:18|50651.05
15:11:19|50649.57
15:11:20|50649.57
15:11:21|50649.58
15:11:22|50649.58
15:11:23|50649.58
15:11:24|50649.94
15:11:25|50647.79
15:11:26|50647.79
15:11:27|50647.57
15:11:28|50647.57
15:11:29|50647.57
15:11:30|50640.67
15:11:31|50640.59
15:11:32|50640.59
15:11:33|50640.58
15:11:34|50638.25
15:11:35|50638.25
15:11:36|50624.99
15:11:37|50624.99
15:11:38|50624.99
15:11:40|50624.99
15:11:40|50625.9
15:11:41|50628.26
15:11:42|50628.25
15:11:43|50628.26
15:11:44|50628.26
15:11:45|50628.26
15:11:46|50628.22
15:11:48|50628.22
15:11:48|50628.22
15:11:49|50626.42
15:11:51|50626.42
15:11:52|50626.47
15:11:53|50626.47
15:11:55|50624.89
15:11:55|50624.89
15:11:57|50624.89
15:11:58|50624.89
15:11:59|50624.89
15:12:00|50624.89
15:12:01|50646.62
15:12:02|50653.69
15:12:03|50653.68
15:12:04|50653.68
15:12:04|50653.68
15:12:06|50653.68
15:12:07|50641.44
15:12:08|50641.44
15:12:09|50645.51
15:12:10|50645.51
15:12:12|50631.57
15:12:12|50631.57
15:12:14|50628.22
15:12:15|50628.22
15:12:15|50628.22
15:12:16|50628.22
15:12:18|50628.23
15:12:19|50628.23
15:12:20|50634.23
15:12:20|50634.23
15:12:22|50634.23
15:12:23|50634.24
15:12:24|50633.93
15:12:25|50633.93
15:12:25|50633.64
15:12:27|50633.64
15:12:27|50633.64
15:12:29|50633.64
15:12:30|50633.64
15:12:32|50633.64
15:12:32|50633.64
15:12:33|50633.79
15:12:34|50633.79
15:12:35|50633.78
15:12:36|50633.78
15:12:38|50633.78
15:12:38|50633.78
15:12:39|50634.2
15:12:40|50634.2
15:12:41|50634.2
15:12:42|50634.2
15:12:43|50632.81
15:12:45|50632.81
15:12:46|50632.81
15:12:46|50632.81
15:12:47|50632.81
15:12:48|50632.81
15:12:49|50639.42
15:12:51|50639.42
15:12:53|50639.42
15:12:54|50639.42
15:12:54|50639.42
15:12:56|50639.42
15:12:57|50634.51
15:12:58|50634.51
15:12:59|50634.51
15:13:00|50634.51
15:13:01|50634.51
15:13:02|50634.51
15:13:03|50634.51
15:13:05|50639.08
15:13:06|50639.08
15:13:07|50639.08
15:13:08|50639.08
15:13:09|50639.08
15:13:10|50628.23
15:13:11|50628.23
15:13:12|50628.22
15:13:13|50611.9
15:13:14|50615.08
15:13:15|50615.08
15:13:16|50611.71
15:13:17|50611.71
15:13:18|50611.71
15:13:19|50611.71
15:13:20|50626.15
15:13:21|50626.15
15:13:22|50626.15
15:13:23|50626.15
15:13:24|50615.38
15:13:25|50615.38
15:13:26|50615.38
15:13:27|50615.38
15:13:28|50615.38
15:13:29|50615.38
15:13:30|50615.38
15:13:31|50617.63
15:13:32|50617.63
15:13:33|50617.64
15:13:34|50617.64
15:13:35|50617.64
15:13:36|50624.7
15:13:37|50624.7
15:13:38|50624.7
15:13:39|50624.7
15:13:40|50624.7
15:13:41|50624.69
15:13:42|50624.69
15:13:43|50624.69
15:13:44|50624.69
15:13:45|50638.18
15:13:46|50638.18
15:13:47|50638.18
15:13:48|50635.17
15:13:49|50639.37
15:13:50|50639.37
15:13:51|50637.88
15:13:52|50637.88
15:13:54|50637.88
15:13:55|50628.95
15:13:56|50626.26
15:13:58|50626.26
15:13:59|50626.26
15:14:00|50626.26
15:14:02|50626.26
15:14:02|50626.26
15:14:04|50626.26
15:14:06|50626.26
15:14:06|50626.26
15:14:08|50640.59
15:14:08|50640.59
15:14:10|50640.59
15:14:11|50640.59
15:14:11|50649.08
15:14:13|50649.08
15:14:14|50649.08
15:14:15|50649.08
15:14:16|50649.08
15:14:16|50649.08
15:14:18|50648.6
15:14:19|50648.6
15:14:20|50647.67
15:14:21|50647.67
15:14:22|50647.67
15:14:23|50647.67
15:14:24|50647.67
15:14:25|50623.08
15:14:26|50611.91
15:14:27|50611.91
15:14:28|50611.91
15:14:29|50605.37
15:14:30|50605.38
15:14:31|50609.93
15:14:32|50607.17
15:14:33|50607.17
15:14:34|50607.17
15:14:35|50607.17
15:14:36|50609.69
15:14:37|50609.69
15:14:38|50608.32
15:14:39|50607.73
15:14:40|50607.73
15:14:41|50589.91
15:14:42|50585.54
15:14:43|50578.64
15:14:44|50578.14
15:14:45|50578.14
15:14:46|50578.14
15:14:47|50578.14
15:14:48|50582.87
15:14:49|50581.68
15:14:50|50581.68
15:14:51|50581.68
15:14:52|50581.68
15:14:53|50581.68
15:14:55|50581.68
15:14:57|50589.13
15:14:59|50602.37
15:15:00|50552.51
15:15:01|50551.32
15:15:02|50551.32
15:15:03|50551.32
15:15:04|50563.89
15:15:05|50563.89
15:15:06|50563.89
15:15:08|50563.89
15:15:09|50563.89
15:15:10|50563.89
15:15:11|50563.89
15:15:12|50556.12
15:15:12|50556.12
15:15:14|50556.12
15:15:15|50556.12
15:15:16|50571.64
15:15:17|50571.64
15:15:18|50571.64
15:15:19|50571.64
15:15:20|50571.64
15:15:21|50562.2
15:15:22|50563.89
15:15:23|50590.85
15:15:24|50590.85
15:15:25|50590.85
15:15:26|50590.85
15:15:27|50590.85
15:15:28|50573.14
15:15:29|50584.44
15:15:30|50590.76
15:15:31|50590.76
15:15:32|50593.59
15:15:33|50593.59
15:15:34|50593.59
15:15:35|50593.16
15:15:36|50593.31
15:15:37|50593.31
15:15:38|50593.31
15:15:39|50593.31
15:15:40|50593.31
15:15:41|50597.88
15:15:42|50597.88
15:15:43|50613.37
15:15:44|50613.37
15:15:45|50613.37
15:15:46|50608.02
15:15:47|50608.02
15:15:48|50608.02
15:15:49|50603.02
15:15:50|50603.02
15:15:51|50603.02
15:15:52|50603.02
15:15:53|50586.76
15:15:54|50586.76
15:15:56|50586.76
15:15:56|50586.76
15:15:59|50585.42
15:15:59|50598.96
15:16:00|50598.96
15:16:02|50593.33
15:16:02|50592.79
15:16:04|50592.79
15:16:04|50592.79
15:16:05|50588.02
15:16:07|50588.02
15:16:08|50588.02
15:16:09|50588.02
15:16:09|50596.83
15:16:10|50596.83
15:16:11|50596.83
15:16:14|50593.33
15:16:14|50593.33
15:16:15|50596.15
15:16:16|50596.15
15:16:17|50596.15
15:16:19|50596.15
15:16:19|50596.15
15:16:20|50596.15
15:16:21|50590.49
15:16:23|50590.81
15:16:24|50590.81
15:16:24|50590.81
15:16:26|50590.81
15:16:27|50603.
15:16:27|50603.
15:16:30|50602.31
15:16:30|50605.45
15:16:31|50605.45
15:16:32|50605.28
15:16:33|50605.28
15:16:34|50604.09
15:16:35|50604.09
15:16:36|50604.09
15:16:37|50604.09
15:16:38|50599.9
15:16:39|50599.9
15:16:40|50599.9
15:16:41|50599.9
15:16:42|50589.53
15:16:44|50581.4
15:16:44|50581.4
15:16:45|50586.71
15:16:46|50586.71
15:16:47|50586.71
15:16:48|50586.71
15:16:49|50586.71
15:16:50|50586.71
15:16:52|50586.71
15:16:52|50591.56
15:16:53|50591.56
15:16:54|50591.56
15:16:55|50591.56
15:16:57|50585.48
15:16:59|50586.04
15:17:01|50586.7
15:17:02|50586.7
15:17:03|50586.7
15:17:03|50586.7
15:17:05|50586.7
15:17:06|50586.75
15:17:08|50595.63
15:17:10|50595.63
15:17:10|50604.13
15:17:11|50604.13
15:17:13|50594.98
15:17:13|50594.98
15:17:14|50594.98
15:17:15|50594.98
15:17:16|50594.98
15:17:17|50594.98
15:17:19|50594.98
15:17:19|50594.98
15:17:20|50594.13
15:17:22|50594.13
15:17:22|50592.21
15:17:23|50592.21
15:17:24|50592.99
15:17:25|50592.99
15:17:26|50592.99
15:17:27|50592.99
15:17:28|50592.99
15:17:30|50592.99
15:17:30|50605.66
15:17:31|50605.66
15:17:32|50617.35
15:17:33|50620.
15:17:34|50620.
15:17:35|50620.
15:17:37|50624.75
15:17:37|50624.75
15:17:39|50624.75
15:17:39|50624.75
15:17:41|50624.75
15:17:41|50624.75
15:17:42|50611.68
15:17:43|50611.68
15:17:44|50627.32
15:17:45|50625.82
15:17:46|50625.82
15:17:47|50625.82
15:17:48|50625.82
15:17:49|50625.82
15:17:50|50625.82
15:17:51|50625.82
15:17:52|50625.82
15:17:53|50625.82
15:17:54|50625.82
15:17:55|50642.18
15:17:57|50642.18
15:17:59|50642.18
15:18:00|50645.35
15:18:01|50645.35
15:18:03|50645.35
15:18:04|50642.19
15:18:05|50649.76
15:18:06|50649.76
15:18:07|50649.77
15:18:08|50649.77
15:18:08|50651.46
15:18:09|50651.46
15:18:11|50631.77
15:18:11|50636.88
15:18:12|50630.97
15:18:13|50634.95
15:18:14|50634.95
15:18:15|50646.98
15:18:16|50653.84
15:18:18|50653.84
15:18:18|50653.84
15:18:20|50653.84
15:18:21|50654.37
15:18:21|50654.37
15:18:22|50654.37
15:18:23|50654.37
15:18:24|50654.37
15:18:26|50654.33
15:18:26|50654.33
15:18:27|50649.92
15:18:28|50654.37
15:18:29|50654.37
15:18:31|50654.37
15:18:31|50654.37
15:18:32|50654.39
15:18:34|50651.69
15:18:34|50652.36
15:18:36|50652.97
15:18:37|50652.97
15:18:37|50652.97
15:18:38|50652.97
15:18:39|50652.97
15:18:41|50654.25
15:18:41|50653.48
15:18:42|50654.39
15:18:43|50654.39
15:18:44|50654.39
15:18:45|50654.39
15:18:46|50653.
15:18:47|50653.
15:18:49|50653.
15:18:49|50653.
15:18:50|50652.65
15:18:51|50652.65
15:18:53|50654.13
15:18:53|50654.13
15:18:55|50654.13
15:18:55|50654.13
15:18:56|50654.37
15:18:59|50654.37
15:19:00|50654.37
15:19:01|50654.37
15:19:03|50654.37
15:19:03|50654.36
15:19:05|50654.36
15:19:06|50654.36
15:19:07|50654.36
15:19:07|50654.39
15:19:10|50657.07
15:19:10|50657.07
15:19:11|50657.07
15:19:12|50662.6
15:19:13|50659.8
15:19:14|50659.8
15:19:16|50652.84
15:19:16|50639.56
15:19:17|50639.56
15:19:18|50639.56
15:19:19|50645.25
15:19:20|50645.25
15:19:22|50646.06
15:19:22|50646.06
15:19:23|50646.06
15:19:24|50644.05
15:19:25|50644.05
15:19:26|50648.22
15:19:27|50648.22
15:19:28|50648.22
15:19:29|50648.4
15:19:30|50648.4
15:19:31|50648.4
15:19:32|50648.4
15:19:33|50648.4
15:19:34|50648.4
15:19:35|50648.4
15:19:36|50642.86
15:19:37|50642.86
15:19:38|50642.86
15:19:39|50642.86
15:19:40|50642.82
15:19:41|50646.64
15:19:42|50657.53
15:19:43|50652.73
15:19:44|50656.31
15:19:45|50665.3
15:19:46|50663.33
15:19:47|50663.67
15:19:49|50663.67
15:19:50|50660.66
15:19:50|50660.66
15:19:51|50661.19
15:19:52|50661.19
15:19:53|50661.19
15:19:54|50666.68
15:19:55|50667.18
15:19:56|50681.47
15:19:57|50681.47
15:19:59|50681.47
15:20:01|50681.79
15:20:02|50685.44
15:20:03|50688.59
15:20:04|50688.59
15:20:05|50688.59
15:20:05|50688.59
15:20:07|50702.87
15:20:08|50702.87
15:20:10|50694.03
15:20:12|50691.98
15:20:12|50689.31
15:20:13|50689.31
15:20:15|50689.31
15:20:15|50689.31
15:20:16|50689.31
15:20:17|50684.01
15:20:18|50673.07
15:20:19|50667.7
15:20:20|50672.43
15:20:21|50672.43
15:20:22|50672.43
15:20:23|50672.43
15:20:24|50672.43
15:20:25|50672.43
15:20:27|50672.43
15:20:27|50672.43
15:20:29|50683.52
15:20:30|50683.52
15:20:30|50683.52
15:20:31|50683.52
15:20:32|50683.52
15:20:34|50683.52
15:20:34|50674.33
15:20:35|50663.57
15:20:36|50658.18
15:20:37|50658.18
15:20:38|50662.42
15:20:39|50662.42
15:20:40|50662.63
15:20:41|50659.16
15:20:42|50650.33
15:20:43|50645.64
15:20:44|50645.64
15:20:45|50652.82
15:20:46|50652.82
15:20:47|50642.17
15:20:48|50644.21
15:20:49|50642.23
15:20:50|50642.23
15:20:51|50642.23
15:20:52|50642.23
15:20:53|50640.27
15:20:54|50640.27
15:20:55|50640.04
15:20:56|50640.04
15:20:57|50633.39
15:20:58|50633.38
15:21:00|50633.38
15:21:02|50633.42
15:21:03|50633.42
15:21:04|50633.42
15:21:04|50633.42
15:21:06|50633.42
15:21:07|50633.42
15:21:08|50633.42
15:21:09|50649.65
15:21:10|50649.65
15:21:11|50649.65
15:21:12|50649.65
15:21:13|50656.12
15:21:14|50656.12
15:21:15|50656.12
15:21:16|50655.36
15:21:17|50655.36
15:21:18|50655.36
15:21:20|50643.62
15:21:20|50643.62
15:21:21|50643.62
15:21:22|50643.62
15:21:23|50634.32
15:21:24|50635.87
15:21:25|50635.87
15:21:26|50635.87
15:21:27|50635.87
15:21:28|50635.87
15:21:29|50635.87
15:21:31|50635.87
15:21:32|50633.39
15:21:32|50633.39
15:21:34|50633.39
15:21:34|50633.39
15:21:36|50633.39
15:21:37|50633.39
15:21:38|50633.39
15:21:39|50633.39
15:21:40|50633.39
15:21:41|50633.39
15:21:42|50633.39
15:21:43|50633.39
15:21:44|50633.39
15:21:45|50633.39
15:21:46|50633.38
15:21:47|50633.38
15:21:48|50629.27
15:21:48|50629.27
15:21:50|50635.17
15:21:50|50634.16
15:21:52|50634.16
15:21:53|50635.17
15:21:53|50635.17
15:21:55|50635.17
15:21:56|50635.17
15:21:56|50635.17
15:21:58|50629.53
15:21:58|50629.53
15:22:00|50629.53
15:22:02|50629.53
15:22:03|50635.3
15:22:05|50635.3
15:22:07|50635.27
15:22:08|50635.27
15:22:10|50635.27
15:22:10|50635.27
15:22:12|50635.27
15:22:12|50634.5
15:22:14|50623.48
15:22:15|50623.48
15:22:15|50620.23
15:22:16|50620.23
15:22:18|50620.23
15:22:18|50620.23
15:22:19|50620.23
15:22:21|50618.29
15:22:22|50618.29
15:22:23|50618.29
15:22:23|50614.82
15:22:24|50614.82
15:22:25|50614.82
15:22:26|50614.82
15:22:28|50616.55
15:22:28|50616.55
15:22:30|50620.6
15:22:30|50617.43
15:22:31|50620.69
15:22:32|50621.89
15:22:33|50621.89
15:22:35|50621.89
15:22:35|50621.89
15:22:37|50621.71
15:22:37|50620.33
15:22:38|50620.33
15:22:40|50623.39
15:22:40|50623.39
15:22:41|50623.39
15:22:42|50623.39
15:22:44|50622.67
15:22:44|50622.67
15:22:45|50622.67
15:22:46|50622.67
15:22:47|50621.43
15:22:48|50621.43
15:22:50|50622.57
15:22:51|50622.57
15:22:51|50622.57
15:22:52|50622.57
15:22:54|50622.57
15:22:54|50624.82
15:22:55|50624.82
15:22:56|50622.57
15:22:57|50622.57
15:22:58|50622.57
15:22:59|50622.57
15:23:00|50622.57
15:23:03|50629.09
15:23:04|50629.09
15:23:06|50627.77
15:23:07|50627.77
15:23:08|50627.77
15:23:09|50627.77
15:23:10|50627.77
15:23:11|50639.78
15:23:12|50637.26
15:23:13|50637.26
15:23:14|50640.01
15:23:15|50638.16
15:23:15|50638.16
15:23:17|50638.16
15:23:18|50638.16
15:23:18|50623.96
15:23:19|50622.39
15:23:20|50622.39
15:23:21|50622.39
15:23:23|50622.39
15:23:24|50622.39
15:23:25|50627.31
15:23:26|50627.31
15:23:27|50627.31
15:23:28|50627.31
15:23:28|50627.31
15:23:30|50627.31
15:23:31|50624.09
15:23:32|50619.06
15:23:33|50611.23
15:23:34|50611.23
15:23:35|50611.23
15:23:36|50608.71
15:23:36|50608.71
15:23:37|50608.71
15:23:38|50608.72
15:23:40|50608.72
15:23:41|50608.72
15:23:42|50608.72
15:23:43|50608.72
15:23:43|50608.72
15:23:45|50608.72
15:23:46|50608.72
15:23:47|50612.78
15:23:48|50613.73
15:23:48|50613.73
15:23:49|50613.73
15:23:51|50613.73
15:23:52|50613.73
15:23:53|50613.73
15:23:53|50613.73
15:23:55|50613.73
15:23:55|50621.43
15:23:57|50624.85
15:23:57|50624.85
15:23:58|50624.85
15:24:00|50624.85
15:24:01|50624.85
15:24:02|50622.13
15:24:04|50622.13
15:24:06|50622.13
15:24:07|50622.13
15:24:08|50621.51
15:24:09|50621.4
15:24:10|50621.4
15:24:11|50621.4
15:24:12|50621.4
15:24:13|50621.39
15:24:14|50621.4
15:24:15|50621.4
15:24:16|50621.4
15:24:17|50621.4
15:24:18|50621.4
15:24:19|50621.4
15:24:20|50622.69
15:24:21|50622.69
15:24:22|50622.69
15:24:23|50630.48
15:24:24|50630.48
15:24:25|50630.48
15:24:26|50627.6
15:24:27|50627.6
15:24:28|50627.6
15:24:29|50627.6
15:24:30|50627.6
15:24:31|50627.6
15:24:32|50626.84
15:24:33|50626.84
15:24:34|50626.84
15:24:35|50626.84
15:24:36|50626.84
15:24:37|50626.84
15:24:38|50626.84
15:24:39|50626.84
15:24:40|50627.17
15:24:41|50627.17
15:24:42|50627.17
15:24:43|50627.17
15:24:44|50627.17
15:24:45|50628.29
15:24:46|50640.11
15:24:47|50640.14
15:24:48|50640.14
15:24:49|50640.14
15:24:50|50640.14
15:24:51|50625.32
15:24:52|50625.32
15:24:53|50625.32
15:24:54|50625.32
15:24:55|50623.28
15:24:56|50623.28
15:24:57|50623.28
15:24:58|50623.28
15:24:59|50623.28
15:25:00|50624.71
15:25:01|50624.71
15:25:02|50624.73
15:25:03|50635.27
15:25:05|50635.27
15:25:06|50635.27
15:25:07|50647.54
15:25:08|50647.54
15:25:09|50647.54
15:25:10|50647.54
15:25:11|50641.05
15:25:12|50641.05
15:25:13|50641.05
15:25:14|50641.05
15:25:15|50643.86
15:25:16|50636.73
15:25:17|50636.73
15:25:18|50636.73
15:25:20|50647.54
15:25:21|50647.54
15:25:22|50647.54
15:25:23|50647.54
15:25:24|50647.54
15:25:25|50647.54
15:25:26|50656.04
15:25:27|50656.04
15:25:28|50664.5
15:25:29|50664.49
15:25:30|50664.49
15:25:31|50661.15
15:25:31|50661.15
15:25:33|50661.15
15:25:34|50661.15
15:25:35|50661.15
15:25:36|50663.57
15:25:37|50663.57
15:25:38|50664.1
15:25:39|50664.1
15:25:40|50664.79
15:25:40|50659.08
15:25:42|50659.08
15:25:43|50659.08
15:25:43|50659.08
15:25:45|50659.08
15:25:46|50659.08
15:25:47|50659.08
15:25:48|50659.08
15:25:48|50659.08
15:25:49|50676.21
15:25:50|50676.21
15:25:51|50676.21
15:25:52|50676.22
15:25:53|50676.22
15:25:54|50676.22
15:25:55|50676.21
15:25:56|50676.21
15:25:58|50676.21
15:25:59|50676.21
15:26:00|50676.21
15:26:01|50676.21
15:26:02|50676.21
15:26:03|50676.21
15:26:04|50676.22
15:26:06|50676.18
15:26:07|50672.5
15:26:09|50672.27
15:26:10|50662.32
15:26:12|50672.65
15:26:13|50672.65
15:26:13|50672.65
15:26:14|50672.65
15:26:16|50672.65
15:26:16|50672.65
15:26:18|50672.65
15:26:19|50672.65
15:26:20|50672.65
15:26:21|50672.65
15:26:21|50672.65
15:26:22|50672.65
15:26:23|50672.65
15:26:25|50669.57
15:26:26|50669.57
15:26:27|50669.37
15:26:28|50669.37
15:26:29|50669.37
15:26:30|50669.37
15:26:30|50657.03
15:26:31|50657.03
15:26:33|50656.3
15:26:33|50656.31
15:26:35|50656.3
15:26:35|50656.3
15:26:36|50656.31
15:26:37|50656.35
15:26:38|50656.35
15:26:39|50656.35
15:26:40|50656.35
15:26:41|50656.35
15:26:43|50656.35
15:26:44|50671.58
15:26:45|50671.58
15:26:46|50662.81
15:26:47|50662.81
15:26:48|50662.81
15:26:49|50662.81
15:26:50|50664.37
15:26:51|50664.37
15:26:52|50664.37
15:26:53|50664.37
15:26:54|50664.37
15:26:55|50664.37
15:26:56|50664.37
15:26:58|50663.27
15:26:58|50663.27
15:26:59|50663.27
15:27:01|50663.27
15:27:01|50668.87
15:27:02|50664.64
15:27:04|50664.64
15:27:04|50657.49
15:27:07|50653.67
15:27:08|50653.67
15:27:09|50653.67
15:27:10|50653.67
15:27:11|50653.67
15:27:13|50653.13
15:27:14|50653.13
15:27:15|50653.13
15:27:16|50653.13
15:27:17|50653.29
15:27:18|50653.29
15:27:19|50653.29
15:27:20|50650.3
15:27:21|50650.3
15:27:22|50661.49
15:27:23|50661.49
15:27:24|50661.44
15:27:25|50661.44
15:27:26|50661.44
15:27:27|50661.44
15:27:28|50661.44
15:27:29|50660.75
15:27:30|50660.75
15:27:31|50660.76
15:27:32|50660.76
15:27:32|50660.76
15:27:34|50645.77
15:27:35|50645.77
15:27:36|50645.77
15:27:36|50645.77
15:27:37|50645.77
15:27:39|50645.77
15:27:40|50645.77
15:27:41|50645.77
15:27:42|50640.24
15:27:43|50640.24
15:27:44|50640.24
15:27:45|50640.24
15:27:46|50640.24
15:27:47|50639.25
15:27:48|50639.24
15:27:49|50635.27
15:27:50|50635.27
15:27:51|50635.27
15:27:52|50635.27
15:27:53|50635.27
15:27:54|50635.27
15:27:55|50635.27
15:27:56|50635.27
15:27:57|50635.27
15:27:58|50635.27
15:27:59|50635.27
15:28:00|50635.27
15:28:01|50635.27
15:28:02|50619.69
15:28:03|50619.69
15:28:04|50619.69
15:28:05|50619.69
15:28:06|50619.69
15:28:08|50627.55
15:28:10|50627.55
15:28:10|50627.55
15:28:12|50627.55
15:28:13|50627.55
15:28:15|50619.84
15:28:16|50619.84
15:28:17|50619.84
15:28:18|50619.84
15:28:20|50619.84
15:28:20|50625.37
15:28:21|50625.37
15:28:22|50625.37
15:28:23|50625.37
15:28:25|50625.37
15:28:26|50625.37
15:28:27|50625.37
15:28:28|50625.37
15:28:29|50620.46
15:28:30|50620.46
15:28:31|50620.46
15:28:32|50620.46
15:28:33|50620.46
15:28:34|50620.46
15:28:35|50620.46
15:28:36|50620.46
15:28:37|50620.46
15:28:38|50618.04
15:28:38|50618.66
15:28:40|50617.75
15:28:41|50618.15
15:28:42|50618.15
15:28:43|50619.75
15:28:43|50619.75
15:28:45|50619.75
15:28:45|50619.75
15:28:46|50632.46
15:28:48|50632.46
15:28:48|50632.46
15:28:50|50632.67
15:28:51|50632.67
15:28:52|50632.13
15:28:53|50632.13
15:28:54|50632.22
15:28:55|50632.22
15:28:56|50634.3
15:28:57|50633.77
15:28:57|50633.61
15:28:59|50633.61
15:28:59|50633.61
15:29:01|50621.76
15:29:01|50619.46
15:29:03|50619.46
15:29:04|50623.31
15:29:05|50623.31
15:29:06|50623.72
15:29:06|50623.72
15:29:09|50624.44
15:29:10|50624.44
15:29:10|50624.45
15:29:13|50624.45
15:29:14|50624.45
15:29:15|50624.45
15:29:16|50624.45
15:29:17|50618.31
15:29:18|50618.31
15:29:19|50618.31
15:29:20|50618.31
15:29:21|50618.31
15:29:22|50618.31
15:29:23|50618.31
15:29:24|50618.31
15:29:25|50619.16
15:29:26|50622.9
15:29:27|50622.9
15:29:28|50626.13
15:29:29|50626.13
15:29:30|50626.13
15:29:31|50626.13
15:29:32|50626.13
15:29:33|50626.13
15:29:34|50626.13
15:29:35|50621.74
15:29:36|50621.74
15:29:37|50621.74
15:29:38|50621.74
15:29:39|50621.74
15:29:40|50621.74
15:29:41|50621.74
15:29:42|50617.4
15:29:43|50617.4
15:29:45|50612.71
15:29:46|50612.71
15:29:46|50608.11
15:29:47|50608.11
15:29:49|50608.11
15:29:49|50610.
15:29:51|50610.
15:29:51|50610.
15:29:52|50610.
15:29:54|50610.
15:29:54|50611.8
15:29:56|50611.8
15:29:57|50611.8
15:29:58|50612.83
15:29:58|50612.83
15:30:00|50612.83
15:30:01|50612.83
15:30:02|50613.26
15:30:02|50613.26
15:30:04|50613.26
15:30:05|50613.26
15:30:06|50608.1
15:30:06|50608.1
15:30:08|50608.1
15:30:10|50599.35
15:30:12|50600.59
15:30:13|50601.52
15:30:14|50601.52
15:30:16|50601.52
15:30:17|50607.75
15:30:18|50599.28
15:30:19|50598.93
15:30:20|50598.93
15:30:21|50598.93
15:30:22|50607.68
15:30:23|50607.71
15:30:24|50607.71
15:30:26|50609.96
15:30:27|50611.71
15:30:28|50611.91
15:30:29|50601.05
15:30:30|50615.
15:30:31|50615.
15:30:31|50626.03
15:30:33|50626.03
15:30:33|50626.03
15:30:34|50623.2
15:30:36|50623.2
15:30:37|50623.2
15:30:38|50623.96
15:30:39|50623.96
15:30:40|50623.89
15:30:40|50623.89
15:30:42|50623.89
15:30:42|50623.89
15:30:44|50624.38
15:30:44|50624.38
15:30:45|50622.95
15:30:47|50622.95
15:30:48|50622.95
15:30:49|50622.95
15:30:50|50622.95
15:30:51|50636.5
15:30:52|50644.97
15:30:53|50644.97
15:30:54|50644.97
15:30:55|50644.97
15:30:56|50644.97
15:30:57|50631.
15:30:58|50631.
15:30:59|50631.
15:31:00|50636.49
15:31:01|50636.49
15:31:02|50636.49
15:31:03|50635.69
15:31:04|50635.69
15:31:05|50635.69
15:31:06|50635.69
15:31:07|50632.67
15:31:08|50632.46
15:31:09|50632.46
15:31:11|50632.46
15:31:12|50632.46
15:31:13|50632.46
15:31:14|50632.46
15:31:15|50632.46
15:31:16|50632.46
15:31:17|50617.73
15:31:18|50617.73
15:31:19|50617.73
15:31:20|50617.73
15:31:21|50617.73
15:31:22|50617.33
15:31:23|50617.33
15:31:24|50617.33
15:31:24|50617.33
15:31:26|50610.63
15:31:27|50610.63
15:31:28|50610.63
15:31:29|50610.63
15:31:30|50616.95
15:31:30|50616.95
15:31:31|50616.95
15:31:33|50611.1
15:31:33|50611.1
15:31:35|50611.1
15:31:36|50617.18
15:31:37|50617.18
15:31:38|50617.18
15:31:39|50607.45
15:31:40|50607.45
15:31:41|50607.45
15:31:42|50607.45
15:31:43|50601.63
15:31:44|50601.63
15:31:45|50601.63
15:31:46|50601.62
15:31:47|50582.61
15:31:47|50566.89
15:31:49|50566.89
15:31:49|50566.89
15:31:50|50566.89
15:31:52|50554.88
15:31:53|50554.88
15:31:54|50566.82
15:31:55|50574.43
15:31:56|50582.51
15:31:57|50567.72
15:31:58|50560.28
15:31:58|50560.28
15:32:00|50560.28
15:32:01|50560.28
15:32:02|50560.28
15:32:02|50560.28
15:32:05|50556.02
15:32:05|50556.02
15:32:06|50566.99
15:32:08|50566.99
15:32:09|50566.99
15:32:10|50567.31
15:32:12|50571.51
15:32:13|50571.51
15:32:13|50576.57
15:32:15|50578.58
15:32:16|50578.58
15:32:17|50578.58
15:32:18|50578.58
15:32:19|50595.04
15:32:20|50595.04
15:32:21|50590.64
15:32:22|50583.49
15:32:23|50583.49
15:32:24|50576.57
15:32:25|50562.29
15:32:26|50551.6
15:32:27|50551.6
15:32:28|50551.61
15:32:29|50551.61
15:32:30|50551.61
15:32:31|50551.
15:32:32|50548.56
15:32:33|50534.26
15:32:34|50534.26
15:32:35|50536.38
15:32:36|50545.57
15:32:37|50535.98
15:32:38|50539.06
15:32:39|50530.43
15:32:40|50530.23
15:32:41|50521.76
15:32:42|50524.99
15:32:43|50524.99
15:32:44|50555.59
15:32:45|50555.59
15:32:46|50555.59
15:32:47|50569.93
15:32:48|50576.69
15:32:49|50589.91
15:32:50|50593.3
15:32:51|50591.72
15:32:52|50579.07
15:32:53|50579.07
15:32:54|50579.07
15:32:55|50579.07
15:32:56|50579.07
15:32:57|50570.34
15:32:58|50576.1
15:32:59|50576.1
15:33:00|50576.1
15:33:01|50576.1
15:33:02|50576.1
15:33:03|50576.1
15:33:04|50576.1
15:33:05|50576.1
15:33:06|50554.08
15:33:07|50554.08
15:33:08|50555.29
15:33:09|50555.29
15:33:11|50555.29
15:33:13|50555.29
15:33:14|50555.29
15:33:15|50554.23
15:33:17|50554.5
15:33:17|50555.59
15:33:18|50561.1
15:33:19|50551.08
15:33:20|50548.29
15:33:21|50548.29
15:33:22|50549.19
15:33:24|50534.75
15:33:24|50527.32
15:33:25|50521.75
15:33:27|50521.75
15:33:27|50515.
15:33:29|50527.63
15:33:29|50542.24
15:33:30|50542.24
15:33:32|50542.24
15:33:32|50542.24
15:33:33|50542.24
15:33:34|50533.59
15:33:36|50533.59
15:33:36|50533.88
15:33:38|50533.87
15:33:39|50533.87
15:33:40|50534.2
15:33:40|50534.2
15:33:41|50534.2
15:33:42|50513.11
15:33:44|50513.11
15:33:44|50513.11
15:33:46|50513.11
15:33:46|50516.76
15:33:48|50516.76
15:33:49|50516.76
15:33:49|50525.01
15:33:50|50519.09
15:33:53|50519.09
15:33:54|50519.12
15:33:54|50519.12
15:33:55|50519.12
15:33:56|50519.12
15:33:57|50519.12
15:33:58|50512.47
15:33:59|50512.47
15:34:00|50512.47
15:34:02|50512.47
15:34:02|50512.47
15:34:03|50512.47
15:34:04|50512.47
15:34:06|50525.64
15:34:06|50527.31
15:34:07|50527.31
15:34:08|50527.31
15:34:09|50527.31
15:34:10|50517.01
15:34:11|50517.01
15:34:12|50517.01
15:34:13|50526.31
15:34:15|50542.1
15:34:16|50541.88
15:34:17|50534.56
15:34:18|50534.56
15:34:19|50534.56
15:34:20|50534.56
15:34:22|50540.61
15:34:23|50540.62
15:34:24|50540.65
15:34:25|50540.65
15:34:26|50540.61
15:34:27|50540.61
15:34:28|50532.15
15:34:29|50532.15
15:34:30|50532.15
15:34:31|50528.47
15:34:32|50527.9
15:34:33|50526.33
15:34:34|50526.33
15:34:35|50526.33
15:34:36|50527.9
15:34:37|50527.9
15:34:38|50525.62
15:34:39|50527.9
15:34:40|50527.9
15:34:41|50527.9
15:34:42|50527.9
15:34:43|50527.9
15:34:44|50527.9
15:34:45|50527.9
15:34:46|50527.9
15:34:47|50540.04
15:34:48|50537.07
15:34:49|50537.07
15:34:50|50537.07
15:34:51|50537.07
15:34:52|50537.07
15:34:53|50537.07
15:34:54|50537.07
15:34:55|50553.91
15:34:56|50553.91
15:34:57|50553.91
15:34:58|50561.58
15:34:59|50561.58
15:35:00|50561.58
15:35:01|50561.58
15:35:02|50561.58
15:35:03|50561.58
15:35:04|50540.48
15:35:05|50540.48
15:35:06|50540.48
15:35:07|50540.48
15:35:08|50540.48
15:35:09|50540.48
15:35:10|50528.57
15:35:11|50528.57
15:35:12|50536.68
15:35:13|50540.52
15:35:14|50542.85
15:35:15|50542.85
15:35:17|50542.85
15:35:18|50542.85
15:35:19|50542.85
15:35:19|50547.22
15:35:21|50547.22
15:35:22|50547.22
15:35:23|50547.22
15:35:24|50547.23
15:35:25|50553.91
15:35:26|50553.91
15:35:27|50553.91
15:35:27|50567.43
15:35:28|50567.43
15:35:30|50567.43
15:35:31|50567.43
15:35:32|50567.43
15:35:32|50567.43
15:35:34|50567.43
15:35:35|50567.43
15:35:36|50567.43
15:35:37|50567.43
15:35:38|50567.43
15:35:39|50540.39
15:35:40|50540.39
15:35:40|50540.39
15:35:42|50540.39
15:35:43|50540.39
15:35:44|50540.39
15:35:44|50534.
15:35:46|50534.
15:35:47|50534.
15:35:48|50534.
15:35:48|50534.
15:35:50|50534.
15:35:51|50534.
15:35:52|50541.44
15:35:52|50541.44
15:35:54|50541.49
15:35:55|50527.97
15:35:56|50527.97
15:35:57|50527.9
15:35:58|50527.9
15:35:59|50527.9
15:35:59|50527.9
15:36:01|50527.9
15:36:02|50513.73
15:36:03|50513.73
15:36:04|50513.73
15:36:05|50513.73
15:36:06|50513.73
15:36:06|50513.73
15:36:08|50529.62
15:36:09|50529.62
15:36:10|50529.62
15:36:11|50529.62
15:36:11|50529.62
15:36:12|50529.62
15:36:14|50529.62
15:36:15|50530.99
15:36:17|50530.99
15:36:18|50537.59
15:36:18|50561.15
15:36:19|50551.24
15:36:20|50551.24
15:36:21|50556.28
15:36:22|50553.98
15:36:25|50552.75
15:36:25|50552.75
15:36:26|50552.75
15:36:27|50552.75
15:36:28|50553.2
15:36:29|50553.2
15:36:30|50553.2
15:36:32|50553.2
15:36:32|50563.62
15:36:33|50562.55
15:36:34|50552.25
15:36:35|50552.25
15:36:36|50548.93
15:36:38|50533.04
15:36:39|50530.94
15:36:40|50530.94
15:36:41|50530.94
15:36:43|50530.94
15:36:44|50530.94
15:36:45|50530.94
15:36:46|50530.94
15:36:47|50530.94
15:36:48|50530.94
15:36:49|50530.94
15:36:49|50540.53
15:36:51|50535.87
15:36:52|50527.85
15:36:52|50530.77
15:36:54|50537.41
15:36:55|50537.41
15:36:56|50529.9
15:36:56|50529.9
15:36:58|50529.9
15:36:59|50529.9
15:37:00|50533.63
15:37:01|50533.63
15:37:02|50552.18
15:37:03|50548.86
15:37:04|50548.86
15:37:04|50548.86
15:37:06|50561.03
15:37:07|50561.03
15:37:08|50556.9
15:37:09|50556.9
15:37:10|50556.9
15:37:11|50556.9
15:37:12|50564.46
15:37:14|50568.13
15:37:14|50568.13
15:37:17|50568.13
15:37:18|50570.16
15:37:19|50570.16
15:37:20|50570.16
15:37:22|50570.16
15:37:23|50570.16
15:37:24|50570.16
15:37:25|50558.88
15:37:25|50558.88
15:37:26|50558.88
15:37:28|50558.88
15:37:29|50558.88
15:37:30|50558.88
15:37:31|50558.88
15:37:32|50558.88
15:37:33|50558.88
15:37:34|50558.88
15:37:36|50558.88
15:37:37|50558.88
15:37:38|50558.88
15:37:39|50586.54
15:37:40|50586.54
15:37:42|50586.54
15:37:42|50586.54
15:37:43|50591.45
15:37:44|50591.45
15:37:45|50591.47
15:37:47|50591.47
15:37:47|50591.47
15:37:49|50591.47
15:37:49|50591.47
15:37:51|50607.74
15:37:52|50607.74
15:37:53|50607.74
15:37:53|50607.74
15:37:54|50607.74
15:37:55|50610.62
15:37:56|50610.62
15:37:57|50610.62
15:37:58|50613.38
15:37:59|50613.38
15:38:02|50613.38
15:38:02|50613.38
15:38:03|50605.01
15:38:04|50597.42
15:38:05|50597.42
15:38:06|50597.42
15:38:07|50597.42
15:38:08|50597.42
15:38:09|50597.42
15:38:10|50597.42
15:38:11|50597.42
15:38:12|50598.74
15:38:14|50598.74
15:38:14|50598.74
15:38:15|50594.74
15:38:17|50591.47
15:38:19|50591.47
15:38:20|50582.97
15:38:22|50582.97
15:38:23|50598.73
15:38:24|50598.73
15:38:25|50591.9
15:38:26|50591.9
15:38:28|50591.9
15:38:29|50591.9
15:38:30|50591.9
15:38:31|50598.74
15:38:31|50598.74
15:38:33|50598.74
15:38:34|50598.73
15:38:34|50593.35
15:38:35|50598.51
15:38:36|50595.12
15:38:37|50589.12
15:38:38|50598.48
15:38:40|50598.73
15:38:42|50598.73
15:38:42|50598.73
15:38:43|50598.73
15:38:44|50581.47
15:38:46|50581.47
15:38:46|50585.96
15:38:48|50581.45
15:38:48|50581.45
15:38:50|50581.45
15:38:50|50581.45
15:38:51|50581.45
15:38:52|50580.42
15:38:53|50580.42
15:38:54|50580.42
15:38:55|50572.66
15:38:56|50572.66
15:38:57|50572.66
15:38:58|50578.51
15:38:59|50577.43
15:39:00|50578.29
15:39:01|50578.29
15:39:02|50574.54
15:39:03|50574.54
15:39:04|50574.54
15:39:05|50574.54
15:39:06|50574.54
15:39:07|50574.54
15:39:08|50574.54
15:39:09|50567.12
15:39:10|50567.12
15:39:11|50567.12
15:39:12|50559.73
15:39:13|50554.91
15:39:14|50559.29
15:39:15|50558.95
15:39:16|50555.58
15:39:18|50555.58
15:39:20|50555.58
15:39:21|50555.58
15:39:22|50555.58
15:39:23|50567.12
15:39:24|50567.12
15:39:25|50573.32
15:39:26|50573.32
15:39:27|50573.32
15:39:28|50573.32
15:39:29|50573.32
15:39:30|50578.06
15:39:31|50578.06
15:39:32|50578.06
15:39:33|50578.06
15:39:34|50578.06
15:39:35|50578.06
15:39:36|50578.06
15:39:37|50569.12
15:39:37|50569.12
15:39:39|50569.44
15:39:40|50555.42
15:39:40|50558.01
15:39:42|50557.02
15:39:43|50564.1
15:39:44|50565.8
15:39:45|50559.57
15:39:46|50570.37
15:39:47|50570.37
15:39:48|50570.37
15:39:49|50570.37
15:39:50|50565.4
15:39:51|50560.05
15:39:51|50560.11
15:39:53|50560.11
15:39:54|50560.04
15:39:54|50546.75
15:39:55|50546.75
15:39:57|50546.75
15:39:58|50546.75
15:39:59|50546.75
15:40:00|50546.75
15:40:01|50546.75
15:40:02|50555.93
15:40:02|50555.93
15:40:04|50552.54
15:40:05|50552.54
15:40:05|50552.54
15:40:07|50552.54
15:40:07|50552.54
15:40:09|50552.54
15:40:10|50558.49
15:40:11|50558.49
15:40:11|50558.49
15:40:13|50558.49
15:40:13|50584.48
15:40:14|50573.57
15:40:15|50594.27
15:40:17|50594.27
15:40:18|50598.43
15:40:20|50593.68
15:40:22|50593.68
15:40:23|50593.68
15:40:24|50593.68
15:40:25|50577.45
15:40:27|50577.45
15:40:28|50583.3
15:40:29|50580.7
15:40:30|50583.07
15:40:31|50583.06
15:40:32|50583.86
15:40:33|50583.86
15:40:34|50583.86
15:40:35|50584.27
15:40:36|50584.27
15:40:36|50584.27
15:40:38|50584.27
15:40:39|50577.24
15:40:39|50577.26
15:40:41|50577.26
15:40:42|50583.31
15:40:43|50583.31
15:40:43|50583.31
15:40:45|50583.31
15:40:45|50583.3
15:40:48|50576.66
15:40:48|50562.
15:40:49|50562.
15:40:50|50562.
15:40:51|50562.
15:40:52|50568.43
15:40:53|50561.27
15:40:54|50567.8
15:40:55|50567.34
15:40:56|50567.34
15:40:57|50567.34
15:40:58|50567.34
15:40:59|50567.34
15:41:00|50567.34
15:41:02|50567.34
15:41:02|50567.34
15:41:03|50567.34
15:41:04|50567.34
15:41:05|50567.34
15:41:06|50570.46
15:41:09|50570.46
15:41:09|50570.46
15:41:10|50570.46
15:41:11|50570.46
15:41:12|50570.46
15:41:13|50570.46
15:41:14|50574.36
15:41:15|50567.81
15:41:16|50568.39
15:41:17|50568.54
15:41:18|50568.54
15:41:20|50567.8
15:41:22|50567.8
15:41:23|50567.8
15:41:24|50567.8
15:41:25|50567.8
15:41:26|50567.8
15:41:28|50549.93
15:41:29|50549.12
15:41:30|50549.12
15:41:31|50549.12
15:41:32|50549.93
15:41:33|50549.93
15:41:34|50549.93
15:41:34|50549.93
15:41:35|50549.93
15:41:36|50554.81
15:41:37|50558.1
15:41:38|50557.36
15:41:39|50557.38
15:41:40|50557.38
15:41:42|50557.38
15:41:42|50573.82
15:41:43|50573.82
15:41:45|50573.82
15:41:45|50574.67
15:41:46|50583.88
15:41:48|50583.88
15:41:49|50583.88
15:41:49|50583.88
15:41:51|50583.88
15:41:52|50573.93
15:41:53|50573.93
15:41:53|50573.93
15:41:54|50563.7
15:41:55|50563.7
15:41:56|50554.61
15:41:59|50554.67
15:42:00|50554.67
15:42:01|50554.67
15:42:03|50557.88
15:42:03|50557.88
15:42:05|50551.21
15:42:06|50551.21
15:42:07|50551.21
15:42:09|50558.06
15:42:10|50558.06
15:42:11|50558.06
15:42:11|50561.74
15:42:13|50561.74
15:42:13|50561.74
15:42:15|50566.68
15:42:16|50566.68
15:42:17|50569.79
15:42:18|50569.79
15:42:19|50565.51
15:42:21|50558.37
15:42:21|50558.37
15:42:22|50558.37
15:42:23|50549.27
15:42:25|50549.27
15:42:26|50558.05
15:42:27|50558.06
15:42:28|50558.06
15:42:29|50558.05
15:42:30|50558.05
15:42:31|50553.71
15:42:32|50558.68
15:42:33|50552.57
15:42:34|50552.57
15:42:35|50552.57
15:42:36|50552.57
15:42:37|50552.57
15:42:38|50552.57
15:42:39|50550.97
15:42:41|50550.7
15:42:41|50547.76
15:42:43|50547.76
15:42:43|50547.76
15:42:46|50547.76
15:42:47|50547.76
15:42:48|50547.76
15:42:48|50547.76
15:42:50|50547.76
15:42:51|50547.76
15:42:51|50550.78
15:42:52|50555.63
15:42:55|50556.05
15:42:55|50556.05
15:42:56|50556.05
15:42:57|50556.05
15:42:58|50563.73
15:42:59|50563.73
15:43:00|50563.74
15:43:01|50563.74
15:43:02|50563.74
15:43:03|50563.74
15:43:04|50563.74
15:43:05|50563.73
15:43:06|50563.73
15:43:07|50563.73
15:43:08|50563.77
15:43:09|50553.73
15:43:10|50553.72
15:43:11|50553.72
15:43:12|50553.72
15:43:13|50553.72
15:43:14|50553.72
15:43:15|50549.27
15:43:16|50549.27
15:43:17|50549.27
15:43:18|50549.27
15:43:19|50549.27
15:43:20|50543.51
15:43:22|50543.51
15:43:23|50543.5
15:43:24|50543.5
15:43:25|50551.06
15:43:26|50551.06
15:43:27|50551.06
15:43:28|50554.92
15:43:29|50553.62
15:43:31|50544.44
15:43:32|50544.44
15:43:33|50544.44
15:43:34|50544.44
15:43:36|50548.05
15:43:37|50548.05
15:43:37|50548.05
15:43:38|50553.44
15:43:39|50553.44
15:43:40|50553.44
15:43:42|50553.44
15:43:42|50553.44
15:43:43|50553.44
15:43:44|50553.44
15:43:45|50553.44
15:43:46|50553.44
15:43:47|50562.07
15:43:48|50560.39
15:43:50|50560.39
15:43:50|50560.39
15:43:52|50563.77
15:43:52|50563.77
15:43:53|50563.77
15:43:54|50569.16
15:43:55|50569.16
15:43:56|50564.43
15:43:57|50564.43
15:43:59|50557.85
15:43:59|50557.85
15:44:01|50558.46
15:44:02|50558.46
15:44:02|50554.41
15:44:03|50563.41
15:44:04|50563.41
15:44:06|50557.4
15:44:06|50568.42
15:44:07|50568.44
15:44:09|50581.07
15:44:09|50581.07
15:44:11|50594.9
15:44:11|50594.9
15:44:12|50599.43
15:44:13|50599.99
15:44:14|50599.99
15:44:15|50599.99
15:44:16|50599.99
15:44:18|50599.26
15:44:18|50594.64
15:44:19|50594.42
15:44:20|50594.42
15:44:21|50594.44
15:44:24|50594.44
15:44:24|50594.44
15:44:26|50594.44
15:44:28|50583.77
15:44:29|50583.77
15:44:30|50583.79
15:44:32|50583.79
15:44:34|50583.79
15:44:35|50583.79
15:44:35|50582.24
15:44:36|50582.24
15:44:37|50582.24
15:44:38|50581.65
15:44:39|50581.65
15:44:41|50581.65
15:44:41|50581.65
15:44:43|50581.65
15:44:43|50583.78
15:44:44|50583.78
15:44:46|50583.78
15:44:46|50583.83
15:44:49|50583.83
15:44:49|50583.83
15:44:50|50583.83
15:44:51|50591.07
15:44:52|50587.55
15:44:53|50587.55
15:44:54|50587.55
15:44:55|50584.82
15:44:56|50584.8
15:44:58|50584.8
15:44:58|50585.68
15:44:59|50585.68
15:45:00|50590.26
15:45:01|50590.26
15:45:02|50590.26
15:45:03|50587.63
15:45:04|50587.63
15:45:06|50587.63
15:45:06|50572.35
15:45:07|50572.34
15:45:08|50572.34
15:45:09|50572.34
15:45:10|50572.34
15:45:12|50572.34
15:45:12|50572.34
15:45:13|50578.68
15:45:14|50590.6
15:45:15|50589.86
15:45:16|50589.34
15:45:17|50584.95
15:45:18|50581.2
15:45:20|50581.2
15:45:20|50581.2
15:45:21|50581.22
15:45:22|50587.76
15:45:25|50589.74
15:45:26|50589.74
15:45:28|50589.74
15:45:28|50591.12
15:45:29|50599.99
15:45:31|50599.99
15:45:32|50599.99
15:45:33|50599.99
15:45:34|50599.99
15:45:35|50599.99
15:45:36|50599.99
15:45:37|50599.99
15:45:38|50599.99
15:45:39|50599.99
15:45:40|50599.99
15:45:41|50599.99
15:45:42|50599.99
15:45:43|50599.99
15:45:44|50600.
15:45:45|50600.
15:45:46|50600.
15:45:47|50600.
15:45:48|50601.53
15:45:49|50604.17
15:45:50|50611.29
15:45:51|50615.52
15:45:52|50615.52
15:45:53|50615.52
15:45:54|50615.52
15:45:55|50617.44
15:45:56|50617.44
15:45:57|50614.31
15:45:58|50614.31
15:45:59|50609.48
15:46:00|50606.36
15:46:01|50606.35
15:46:02|50600.83
15:46:03|50594.03
15:46:04|50594.07
15:46:05|50594.07
15:46:06|50594.07
15:46:07|50594.07
15:46:08|50594.07
15:46:09|50599.37
15:46:10|50601.79
15:46:11|50601.79
15:46:12|50601.79
15:46:13|50601.79
15:46:14|50601.79
15:46:15|50601.79
15:46:16|50601.79
15:46:17|50601.78
15:46:18|50601.78
15:46:19|50601.79
15:46:20|50601.79
15:46:21|50601.83
15:46:22|50601.83
15:46:23|50601.83
15:46:24|50601.82
15:46:26|50599.73
15:46:27|50591.03
15:46:28|50591.03
15:46:29|50591.03
15:46:31|50595.09
15:46:31|50595.09
15:46:32|50595.09
15:46:33|50597.28
15:46:35|50597.28
15:46:35|50597.28
15:46:36|50597.28
15:46:38|50597.28
15:46:38|50595.29
15:46:39|50595.29
15:46:40|50601.25
15:46:43|50601.25
15:46:43|50601.25
15:46:44|50601.25
15:46:45|50601.25
15:46:46|50601.25
15:46:47|50598.45
15:46:48|50598.45
15:46:49|50598.45
15:46:50|50597.89
15:46:51|50597.89
15:46:52|50602.68
15:46:54|50602.68
15:46:54|50602.68
15:46:55|50602.69
15:46:56|50602.69
15:46:57|50602.69
15:46:58|50602.69
15:46:59|50608.01
15:47:00|50608.01
15:47:01|50608.01
15:47:02|50608.01
15:47:03|50608.01
15:47:04|50608.01
15:47:05|50608.01
15:47:06|50608.01
15:47:08|50608.01
15:47:08|50609.6
15:47:10|50609.61
15:47:11|50609.61
15:47:12|50609.61
15:47:13|50609.61
15:47:14|50609.61
15:47:15|50609.6
15:47:16|50609.6
15:47:17|50609.6
15:47:18|50609.6
15:47:19|50609.6
15:47:20|50609.6
15:47:21|50609.6
15:47:22|50609.6
15:47:23|50609.6
15:47:24|50609.6
15:47:25|50609.6
15:47:27|50609.6
15:47:27|50609.6
15:47:30|50609.6
15:47:32|50613.32
15:47:33|50613.32
15:47:34|50613.32
15:47:35|50613.32
15:47:36|50612.02
15:47:37|50612.02
15:47:38|50612.02
15:47:39|50612.33
15:47:40|50612.33
15:47:42|50612.33
15:47:43|50612.33
15:47:44|50612.33
15:47:45|50610.5
15:47:46|50605.59
15:47:46|50605.59
15:47:48|50602.32
15:47:49|50603.19
15:47:50|50603.19
15:47:50|50605.29
15:47:52|50617.9
15:47:53|50612.12
15:47:54|50612.12
15:47:55|50612.12
15:47:56|50612.12
15:47:56|50612.12
15:47:57|50619.08
15:47:59|50619.08
15:48:00|50619.08
15:48:00|50619.08
15:48:02|50619.08
15:48:03|50619.08
15:48:03|50619.08
15:48:04|50619.08
15:48:06|50619.08
15:48:07|50619.08
15:48:08|50619.08
15:48:09|50619.08
15:48:09|50619.08
15:48:10|50617.95
15:48:11|50617.95
15:48:13|50619.99
15:48:13|50619.99
15:48:15|50619.99
15:48:16|50619.99
15:48:17|50619.99
15:48:17|50619.99
15:48:18|50617.9
15:48:20|50617.9
15:48:21|50619.99
15:48:22|50619.99
15:48:23|50619.99
15:48:24|50619.99
15:48:24|50619.99
15:48:25|50619.99
15:48:28|50619.99
15:48:30|50630.42
15:48:31|50630.42
15:48:32|50630.42
15:48:33|50630.42
15:48:34|50629.96
15:48:35|50629.96
15:48:36|50629.96
15:48:37|50629.96
15:48:38|50629.96
15:48:39|50629.96
15:48:40|50628.55
15:48:41|50628.55
15:48:42|50628.55
15:48:43|50628.55
15:48:44|50628.55
15:48:45|50624.56
15:48:46|50624.56
15:48:47|50624.56
15:48:48|50624.56
15:48:49|50624.56
15:48:50|50624.56
15:48:51|50617.9
15:48:52|50617.9
15:48:53|50617.9
15:48:54|50617.9
15:48:55|50617.9
15:48:56|50617.9
15:48:57|50617.9
15:48:58|50617.9
15:48:59|50617.9
15:49:00|50617.92
15:49:01|50617.92
15:49:02|50617.92
15:49:03|50617.92
15:49:04|50617.92
15:49:05|50617.92
15:49:06|50617.92
15:49:07|50617.92
15:49:08|50627.08
15:49:10|50626.78
15:49:11|50626.32
15:49:12|50626.32
15:49:13|50626.32
15:49:14|50626.32
15:49:14|50626.32
15:49:16|50626.32
15:49:16|50626.32
15:49:18|50623.32
15:49:19|50623.32
15:49:20|50623.32
15:49:20|50623.32
15:49:22|50623.32
15:49:22|50623.32
15:49:24|50623.28
15:49:24|50623.28
15:49:25|50623.28
15:49:27|50621.54
15:49:29|50619.85
15:49:31|50620.67
15:49:31|50620.67
15:49:32|50620.67
15:49:33|50620.67
15:49:34|50620.67
15:49:35|50620.67
15:49:37|50617.9
15:49:37|50617.9
15:49:38|50617.9
15:49:39|50617.9
15:49:40|50600.83
15:49:41|50600.83
15:49:42|50600.83
15:49:43|50600.83
15:49:45|50600.83
15:49:46|50600.83
15:49:46|50600.82
15:49:47|50600.82
15:49:48|50600.82
15:49:49|50600.82
15:49:50|50600.83
15:49:51|50600.83
15:49:52|50600.83
15:49:53|50600.83
15:49:54|50609.45
15:49:55|50613.74
15:49:57|50613.74
15:49:57|50613.74
15:49:59|50613.74
15:49:59|50613.74
15:50:00|50613.74
15:50:01|50622.41
15:50:02|50622.44
15:50:04|50622.45
15:50:05|50621.08
15:50:05|50621.04
15:50:06|50621.04
15:50:07|50616.31
15:50:08|50616.31
15:50:09|50616.31
15:50:10|50609.55
15:50:11|50609.55
15:50:12|50609.55
15:50:13|50609.55
15:50:14|50609.55
15:50:15|50609.55
15:50:16|50609.55
15:50:17|50609.55
15:50:18|50614.95
15:50:20|50614.95
15:50:20|50614.95
15:50:21|50614.95
15:50:22|50614.95
15:50:23|50614.95
15:50:24|50613.36
15:50:26|50613.36
15:50:27|50613.36
15:50:28|50613.8
15:50:30|50614.65
15:50:31|50614.65
15:50:32|50618.4
15:50:33|50618.4
15:50:34|50615.36
15:50:35|50623.91
15:50:36|50623.91
15:50:38|50623.91
15:50:39|50623.91
15:50:40|50622.55
15:50:41|50622.55
15:50:42|50622.55
15:50:42|50622.55
15:50:43|50622.55
15:50:45|50622.55
15:50:45|50622.55
15:50:46|50622.55
15:50:48|50622.55
15:50:49|50622.55
15:50:50|50622.55
15:50:51|50622.55
15:50:52|50619.1
15:50:53|50619.1
15:50:54|50619.1
15:50:55|50619.14
15:50:56|50619.14
15:50:57|50619.14
15:50:57|50619.14
15:50:59|50619.14
15:51:00|50631.13
15:51:00|50631.13
15:51:02|50631.13
15:51:02|50633.22
15:51:04|50633.22
15:51:05|50633.22
15:51:06|50633.22
15:51:07|50627.26
15:51:08|50625.29
15:51:10|50617.39
15:51:10|50617.39
15:51:11|50611.47
15:51:12|50611.47
15:51:13|50611.47
15:51:14|50613.74
15:51:15|50613.74
15:51:16|50613.74
15:51:17|50613.74
15:51:18|50606.85
15:51:19|50606.66
15:51:20|50606.66
15:51:21|50606.66
15:51:22|50606.65
15:51:23|50606.65
15:51:24|50606.65
15:51:25|50606.65
15:51:26|50606.65
15:51:27|50606.65
15:51:28|50611.19
15:51:31|50611.19
15:51:32|50611.19
15:51:34|50610.84
15:51:36|50610.52
15:51:36|50610.52
15:51:37|50610.53
15:51:39|50610.53
15:51:41|50610.52
15:51:42|50610.52
15:51:42|50616.92
15:51:43|50616.92
15:51:44|50617.09
15:51:45|50608.02
15:51:46|50608.02
15:51:47|50609.36
15:51:49|50609.36
15:51:49|50607.06
15:51:50|50607.06
15:51:51|50607.38
15:51:52|50607.38
15:51:53|50607.38
15:51:54|50607.38
15:51:55|50607.38
15:51:56|50607.38
15:51:57|50604.92
15:51:58|50601.95
15:51:59|50601.95
15:52:00|50601.95
15:52:01|50601.95
15:52:02|50601.95
15:52:03|50603.67
15:52:04|50603.67
15:52:05|50613.59
15:52:06|50613.59
15:52:07|50613.59
15:52:08|50613.59
15:52:10|50625.18
15:52:11|50625.18
15:52:12|50628.18
15:52:13|50628.18
15:52:14|50628.18
15:52:15|50628.18
15:52:16|50625.86
15:52:17|50625.86
15:52:18|50624.23
15:52:19|50624.23
15:52:20|50624.23
15:52:21|50624.23
15:52:22|50624.23
15:52:23|50624.23
15:52:24|50624.23
15:52:25|50624.23
15:52:26|50624.23
15:52:27|50624.23
15:52:28|50624.23
15:52:29|50625.39
15:52:30|50625.39
15:52:32|50625.39
15:52:33|50625.39
15:52:34|50625.39
15:52:35|50625.39
15:52:35|50622.47
15:52:37|50622.47
15:52:38|50617.55
15:52:39|50617.55
15:52:39|50615.96
15:52:41|50611.92
15:52:42|50611.92
15:52:43|50611.92
15:52:44|50615.97
15:52:44|50615.97
15:52:46|50615.97
15:52:47|50614.44
15:52:48|50614.09
15:52:49|50614.09
15:52:50|50613.44
15:52:51|50613.44
15:52:52|50613.44
15:52:53|50609.8
15:52:54|50609.8
15:52:55|50609.8
15:52:55|50609.8
15:52:57|50609.79
15:52:58|50609.79
15:52:59|50609.79
15:53:00|50609.82
15:53:01|50609.82
15:53:03|50615.3
15:53:03|50615.3
15:53:04|50615.3
15:53:05|50618.08
15:53:06|50618.08
15:53:08|50618.52
15:53:08|50619.23
15:53:11|50619.23
15:53:11|50619.23
15:53:12|50619.23
15:53:13|50619.23
15:53:14|50616.76
15:53:15|50618.79
15:53:16|50618.79
15:53:17|50618.79
15:53:18|50618.79
15:53:19|50618.19
15:53:20|50618.19
15:53:21|50618.19
15:53:22|50617.23
15:53:23|50613.98
15:53:24|50613.98
15:53:25|50613.98
15:53:26|50613.89
15:53:27|50613.89
15:53:28|50617.04
15:53:29|50617.03
15:53:30|50617.03
15:53:33|50617.03
15:53:34|50617.03
15:53:34|50617.03
15:53:36|50617.03
15:53:36|50617.03
15:53:38|50613.7
15:53:38|50613.7
15:53:39|50613.7
15:53:41|50613.7
15:53:41|50616.7
15:53:42|50616.7
15:53:43|50616.7
15:53:44|50608.18
15:53:45|50605.8
15:53:46|50603.26
15:53:48|50603.26
15:53:49|50603.26
15:53:50|50603.26
15:53:51|50603.26
15:53:52|50602.92
15:53:53|50602.92
15:53:54|50602.92
15:53:55|50602.92
15:53:56|50603.79
15:53:57|50601.71
15:53:58|50598.01
15:53:59|50598.01
15:54:00|50598.01
15:54:01|50598.01
15:54:02|50598.01
15:54:03|50598.01
15:54:04|50598.01
15:54:05|50598.01
15:54:06|50598.01
15:54:07|50598.01
15:54:08|50598.01
15:54:09|50598.01
15:54:10|50607.24
15:54:11|50607.24
15:54:12|50607.24
15:54:13|50607.24
15:54:15|50607.24
15:54:16|50606.59
15:54:17|50606.59
15:54:18|50606.6
15:54:19|50606.64
15:54:20|50606.64
15:54:21|50621.76
15:54:22|50621.76
15:54:23|50621.76
15:54:24|50621.76
15:54:25|50621.76
15:54:26|50621.76
15:54:27|50621.76
15:54:28|50621.76
15:54:29|50621.76
15:54:30|50621.76
15:54:31|50621.76
15:54:32|50609.63
15:54:34|50609.63
15:54:36|50609.63
15:54:37|50609.63
15:54:39|50609.63
15:54:40|50609.63
15:54:41|50613.1
15:54:42|50613.1
15:54:44|50613.1
15:54:45|50616.67
15:54:46|50616.67
15:54:46|50616.96
15:54:48|50615.34
15:54:49|50615.34
15:54:50|50615.34
15:54:51|50615.34
15:54:52|50615.34
15:54:53|50615.34
15:54:54|50615.34
15:54:55|50615.34
15:54:56|50612.32
15:54:57|50612.32
15:54:58|50612.32
15:54:59|50607.37
15:55:00|50607.37
15:55:01|50607.37
15:55:02|50607.37
15:55:03|50607.37
15:55:04|50607.37
15:55:05|50607.37
15:55:06|50607.37
15:55:07|50607.37
15:55:08|50607.37
15:55:09|50607.37
15:55:10|50607.37
15:55:11|50607.37
15:55:12|50612.65
15:55:13|50612.65
15:55:14|50626.29
15:55:15|50626.29
15:55:16|50626.29
15:55:17|50626.29
15:55:18|50626.29
15:55:19|50625.88
15:55:20|50625.92
15:55:21|50625.58
15:55:22|50626.32
15:55:23|50626.32
15:55:24|50626.32
15:55:25|50626.32
15:55:26|50626.32
15:55:27|50626.32
15:55:28|50626.32
15:55:29|50626.32
15:55:30|50626.32
15:55:31|50626.32
15:55:32|50626.32
15:55:33|50626.32
15:55:35|50626.32
15:55:37|50626.32
15:55:39|50626.32
15:55:39|50626.32
15:55:41|50626.32
15:55:42|50626.32
15:55:42|50633.87
15:55:43|50633.88
15:55:44|50633.88
15:55:45|50632.69
15:55:47|50632.89
15:55:47|50632.89
15:55:49|50646.15
15:55:49|50659.2
15:55:51|50664.39
15:55:51|50664.39
15:55:53|50664.39
15:55:53|50664.39
15:55:55|50664.39
15:55:55|50664.39
15:55:57|50670.54
15:55:57|50670.54
15:55:58|50670.55
15:56:00|50670.54
15:56:01|50670.54
15:56:03|50670.54
15:56:03|50670.55
15:56:04|50670.54
15:56:05|50670.54
15:56:06|50668.53
15:56:08|50668.53
15:56:09|50668.53
15:56:10|50674.86
15:56:11|50674.86
15:56:12|50674.86
15:56:13|50674.86
15:56:14|50674.86
15:56:15|50680.6
15:56:16|50684.39
15:56:17|50698.41
15:56:18|50698.41
15:56:19|50698.41
15:56:20|50698.41
15:56:21|50698.41
15:56:22|50698.41
15:56:23|50699.18
15:56:24|50683.41
15:56:25|50683.41
15:56:26|50687.63
15:56:27|50687.63
15:56:28|50677.98
15:56:29|50677.33
15:56:30|50677.33
15:56:31|50677.33
15:56:33|50677.33
15:56:33|50677.33
15:56:35|50683.31
15:56:36|50683.31
15:56:37|50684.88
15:56:39|50684.88
15:56:39|50684.88
15:56:41|50684.88
15:56:42|50684.88
15:56:43|50684.88
15:56:45|50684.88
15:56:45|50684.88
15:56:47|50686.05
15:56:48|50686.05
15:56:50|50686.05
15:56:50|50686.05
15:56:51|50687.89
15:56:52|50687.89
15:56:53|50687.89
15:56:54|50698.71
15:56:55|50698.71
15:56:56|50698.71
15:56:58|50698.71
15:56:59|50700.19
15:57:00|50700.19
15:57:01|50700.19
15:57:01|50710.4
15:57:03|50725.53
15:57:04|50725.53
15:57:04|50725.53
15:57:05|50725.53
15:57:06|50725.53
15:57:07|50725.53
15:57:09|50720.9
15:57:09|50720.9
15:57:11|50729.19
15:57:12|50729.19
15:57:13|50736.09
15:57:13|50736.09
15:57:15|50736.09
15:57:15|50736.09
15:57:16|50736.33
15:57:17|50736.33
15:57:18|50734.03
15:57:19|50734.03
15:57:20|50726.16
15:57:21|50726.16
15:57:22|50716.41
15:57:23|50716.41
15:57:24|50716.41
15:57:25|50716.41
15:57:27|50716.41
15:57:27|50716.41
15:57:29|50716.41
15:57:30|50716.41
15:57:30|50720.12
15:57:31|50720.12
15:57:32|50707.98
15:57:35|50707.97
15:57:36|50720.62
15:57:37|50720.62
15:57:39|50720.62
15:57:41|50726.98
15:57:43|50720.07
15:57:44|50720.07
15:57:45|50729.46
15:57:46|50729.46
15:57:47|50741.92
15:57:48|50742.11
15:57:49|50742.11
15:57:50|50742.11
15:57:51|50742.11
15:57:52|50742.11
15:57:53|50742.11
15:57:54|50742.11
15:57:55|50734.31
15:57:56|50734.31
15:57:57|50734.31
15:57:58|50734.31
15:57:59|50734.31
15:58:00|50734.31
15:58:01|50734.31
15:58:02|50746.1
15:58:03|50731.96
15:58:04|50731.96
15:58:05|50726.26
15:58:06|50725.42
15:58:07|50725.43
15:58:08|50725.47
15:58:09|50725.47
15:58:10|50725.47
15:58:11|50725.47
15:58:12|50725.47
15:58:13|50725.47
15:58:14|50725.47
15:58:15|50727.96
15:58:16|50720.
15:58:17|50716.36
15:58:18|50716.36
15:58:19|50716.36
15:58:20|50716.36
15:58:21|50716.36
15:58:22|50716.36
15:58:23|50716.36
15:58:24|50716.36
15:58:25|50716.36
15:58:26|50716.36
15:58:27|50716.36
15:58:28|50713.26
15:58:29|50715.13
15:58:30|50715.13
15:58:31|50715.16
15:58:32|50714.26
15:58:33|50714.26
15:58:34|50704.21
15:58:36|50719.29
15:58:38|50719.29
15:58:39|50722.49
15:58:41|50723.54
15:58:41|50723.54
15:58:42|50723.54
15:58:43|50723.54
15:58:44|50723.54
15:58:46|50723.54
15:58:47|50723.54
15:58:48|50731.27
15:58:49|50723.46
15:58:50|50723.46
15:58:51|50723.46
15:58:52|50723.46
15:58:53|50723.46
15:58:55|50733.96
15:58:56|50727.01
15:58:56|50727.01
15:58:58|50727.01
15:58:59|50727.01
15:59:00|50741.39
15:59:01|50741.39
15:59:01|50741.39
15:59:02|50741.8
15:59:04|50739.15
15:59:05|50739.15
15:59:06|50739.15
15:59:07|50739.15
15:59:08|50739.15
15:59:08|50745.26
15:59:10|50745.26
15:59:12|50745.26
15:59:12|50743.2
15:59:13|50743.2
15:59:14|50743.2
15:59:15|50743.2
15:59:16|50743.2
15:59:17|50743.2
15:59:19|50743.2
15:59:19|50740.48
15:59:20|50740.48
15:59:21|50740.48
15:59:22|50740.48
15:59:23|50741.82
15:59:24|50741.82
15:59:25|50741.82
15:59:27|50741.82
15:59:27|50742.19
15:59:29|50742.22
15:59:29|50742.22
15:59:30|50742.22
15:59:31|50742.22
15:59:32|50742.22
15:59:33|50742.22
15:59:34|50738.81
15:59:35|50738.15
15:59:36|50745.19
15:59:39|50745.19
15:59:40|50745.19
15:59:42|50745.19
15:59:44|50739.52
15:59:45|50751.9
15:59:46|50750.88
15:59:47|50739.59
15:59:48|50739.59
15:59:50|50739.59
15:59:51|50739.3
15:59:52|50739.3
15:59:53|50739.3
15:59:55|50739.3
15:59:55|50739.3
15:59:56|50739.3
15:59:57|50739.3
15:59:58|50739.3
15:59:59|50739.3
16:00:00|50744.44
16:00:01|50755.58
16:00:03|50755.58
16:00:04|50755.58
16:00:05|50755.58
16:00:06|50755.58
16:00:07|50741.16
16:00:08|50741.16
16:00:09|50742.63
16:00:10|50741.93
16:00:11|50741.93
16:00:12|50741.93
16:00:13|50741.93
16:00:14|50741.93
16:00:15|50741.93
16:00:16|50741.93
16:00:17|50741.93
16:00:18|50741.93
16:00:19|50741.93
16:00:20|50741.93
16:00:21|50739.15
16:00:22|50739.15
16:00:23|50739.15
16:00:24|50731.9
16:00:25|50727.36
16:00:26|50723.13
16:00:27|50724.8
16:00:28|50714.28
16:00:29|50712.37
16:00:30|50712.37
16:00:31|50712.37
16:00:32|50712.37
16:00:33|50712.37
16:00:34|50732.3
16:00:35|50732.3
16:00:36|50732.3
16:00:37|50732.3
16:00:38|50732.3
16:00:40|50737.8
16:00:41|50737.8
16:00:43|50737.8
16:00:44|50737.8
16:00:45|50742.87
16:00:46|50742.87
16:00:46|50742.87
16:00:48|50742.87
16:00:49|50757.91
16:00:49|50757.91
16:00:51|50758.36
16:00:52|50758.36
16:00:53|50758.9
16:00:54|50756.04
16:00:56|50760.94
16:00:56|50760.94
16:00:57|50760.94
16:00:58|50760.94
16:00:59|50760.94
16:01:00|50760.94
16:01:01|50760.94
16:01:03|50747.16
16:01:04|50755.19
16:01:04|50755.19
16:01:06|50753.4
16:01:07|50753.4
16:01:08|50753.4
16:01:09|50753.4
16:01:10|50753.4
16:01:11|50759.97
16:01:11|50758.75
16:01:12|50758.75
16:01:14|50758.75
16:01:15|50758.75
16:01:16|50757.24
16:01:17|50771.88
16:01:18|50776.71
16:01:19|50785.27
16:01:20|50785.27
16:01:21|50764.01
16:01:22|50764.01
16:01:23|50764.01
16:01:24|50756.3
16:01:25|50756.3
16:01:26|50764.6
16:01:27|50763.19
16:01:28|50763.19
16:01:29|50763.19
16:01:30|50762.23
16:01:31|50762.23
16:01:32|50762.23
16:01:33|50762.23
16:01:34|50759.15
16:01:35|50759.15
16:01:36|50759.15
16:01:37|50759.15
16:01:38|50759.15
16:01:39|50759.15
16:01:41|50759.15
16:01:43|50780.74
16:01:44|50782.01
16:01:44|50783.11
16:01:45|50786.47
16:01:47|50787.69
16:01:48|50787.69
16:01:49|50787.69
16:01:50|50776.54
16:01:51|50776.54
16:01:52|50776.54
16:01:53|50776.54
16:01:54|50779.07
16:01:55|50783.35
16:01:57|50783.35
16:01:58|50783.35
16:01:59|50783.35
16:02:00|50783.35
16:02:01|50784.32
16:02:02|50784.32
16:02:03|50784.32
16:02:04|50777.24
16:02:05|50777.24
16:02:06|50777.24
16:02:07|50774.15
16:02:08|50774.15
16:02:09|50772.3
16:02:10|50772.3
16:02:11|50772.31
16:02:12|50764.9
16:02:13|50756.27
16:02:14|50756.27
16:02:15|50745.01
16:02:16|50737.89
16:02:17|50737.88
16:02:19|50753.2
16:02:20|50753.2
16:02:21|50750.14
16:02:21|50750.14
16:02:23|50750.14
16:02:24|50750.14
16:02:25|50750.14
16:02:25|50782.16
16:02:27|50782.16
16:02:28|50782.16
16:02:29|50772.88
16:02:29|50772.88
16:02:31|50772.88
16:02:31|50779.3
16:02:33|50779.3
16:02:34|50779.3
16:02:34|50779.3
16:02:36|50779.72
16:02:37|50779.72
16:02:38|50779.77
16:02:38|50779.77
16:02:39|50783.03
16:02:41|50783.03
16:02:42|50788.66
16:02:43|50788.66
16:02:44|50779.53
16:02:45|50779.53
16:02:46|50779.53
16:02:48|50766.46
16:02:50|50752.68
16:02:51|50746.76
16:02:51|50746.76
16:02:54|50761.96
16:02:55|50761.96
16:02:56|50774.64
16:02:57|50774.64
16:02:58|50774.63
16:02:59|50774.63
16:02:59|50774.63
16:03:01|50767.86
16:03:02|50767.86
16:03:03|50767.87
16:03:05|50767.87
16:03:06|50765.67
16:03:06|50765.97
16:03:08|50772.35
16:03:09|50772.35
16:03:09|50772.32
16:03:10|50772.32
16:03:11|50772.32
16:03:12|50772.32
16:03:13|50765.94
16:03:14|50765.94
16:03:15|50765.94
16:03:16|50765.94
16:03:17|50765.94
16:03:18|50765.94
16:03:19|50752.69
16:03:20|50752.69
16:03:23|50757.15
16:03:23|50747.45
16:03:24|50747.45
16:03:25|50747.45
16:03:26|50754.11
16:03:27|50754.11
16:03:28|50754.11
16:03:29|50754.11
16:03:30|50754.11
16:03:31|50754.11
16:03:32|50754.11
16:03:33|50754.05
16:03:34|50754.05
16:03:35|50754.05
16:03:36|50754.05
16:03:37|50754.05
16:03:38|50754.05
16:03:39|50754.05
16:03:40|50754.05
16:03:42|50754.05
16:03:44|50772.51
16:03:46|50778.93
16:03:47|50780.69
16:03:49|50780.69
16:03:50|50780.69
16:03:51|50780.6
16:03:52|50780.6
16:03:53|50777.26
16:03:53|50763.13
16:03:55|50763.13
16:03:56|50768.99
16:03:57|50768.99
16:03:58|50768.94
16:03:59|50757.22
16:04:00|50757.22
16:04:01|50757.22
16:04:02|50753.93
16:04:03|50753.93
16:04:04|50753.93
16:04:05|50753.93
16:04:06|50753.93
16:04:07|50751.37
16:04:08|50748.14
16:04:09|50748.14
16:04:10|50748.14
16:04:11|50748.14
16:04:11|50748.14
16:04:13|50747.5
16:04:14|50747.5
16:04:15|50747.5
16:04:16|50747.5
16:04:17|50747.5
16:04:18|50747.5
16:04:18|50747.5
16:04:20|50747.5
16:04:21|50743.75
16:04:22|50743.75
16:04:24|50743.75
16:04:24|50746.4
16:04:26|50741.51
16:04:26|50734.82
16:04:27|50728.53
16:04:28|50728.8
16:04:30|50728.8
16:04:30|50728.8
16:04:31|50738.54
16:04:32|50738.54
16:04:34|50738.56
16:04:34|50738.56
16:04:35|50738.56
16:04:36|50746.79
16:04:37|50746.79
16:04:38|50745.2
16:04:39|50737.14
16:04:40|50737.14
16:04:42|50737.14
16:04:44|50744.12
16:04:45|50755.36
16:04:46|50758.5
16:04:47|50758.5
16:04:48|50758.5
16:04:49|50758.5
16:04:50|50755.17
16:04:51|50749.02
16:04:52|50748.56
16:04:53|50748.56
16:04:54|50748.56
16:04:55|50748.56
16:04:57|50748.56
16:04:59|50736.17
16:04:59|50736.17
16:05:00|50736.17
16:05:02|50741.31
16:05:02|50763.12
16:05:04|50763.12
16:05:04|50763.12
16:05:05|50763.12
16:05:08|50761.82
16:05:09|50766.84
16:05:09|50766.84
16:05:10|50766.84
16:05:11|50766.87
16:05:12|50766.86
16:05:13|50766.87
16:05:14|50766.87
16:05:15|50766.2
16:05:16|50760.84
16:05:17|50761.28
16:05:18|50761.28
16:05:19|50761.28
16:05:20|50764.75
16:05:21|50764.75
16:05:22|50757.53
16:05:23|50760.6
16:05:24|50764.4
16:05:25|50764.4
16:05:26|50764.4
16:05:27|50748.29
16:05:28|50748.29
16:05:29|50747.28
16:05:30|50736.28
16:05:31|50736.28
16:05:32|50736.66
16:05:33|50736.28
16:05:34|50732.55
16:05:36|50719.37
16:05:37|50727.55
16:05:38|50732.54
16:05:39|50745.59
16:05:40|50745.59
16:05:41|50745.59
16:05:42|50745.59
16:05:43|50745.59
16:05:45|50747.12
16:05:45|50747.12
16:05:48|50747.12
16:05:49|50747.12
16:05:50|50748.58
16:05:52|50748.58
16:05:52|50740.8
16:05:54|50740.8
16:05:54|50740.79
16:05:55|50740.79
16:05:57|50745.52
16:05:57|50745.52
16:05:58|50745.52
16:05:59|50745.52
16:06:00|50745.52
16:06:03|50745.52
16:06:03|50745.52
16:06:04|50745.52
16:06:05|50745.52
16:06:06|50754.
16:06:07|50747.09
16:06:08|50747.09
16:06:09|50747.09
16:06:10|50755.59
16:06:11|50751.06
16:06:13|50751.19
16:06:13|50751.2
16:06:14|50751.2
16:06:17|50751.2
16:06:18|50756.82
16:06:19|50756.82
16:06:20|50756.82
16:06:21|50756.82
16:06:22|50756.82
16:06:23|50756.82
16:06:24|50756.82
16:06:25|50756.82
16:06:26|50756.82
16:06:27|50757.77
16:06:29|50758.94
16:06:29|50757.77
16:06:30|50757.77
16:06:31|50757.77
16:06:32|50757.77
16:06:33|50757.77
16:06:34|50757.77
16:06:35|50757.77
16:06:36|50754.59
16:06:37|50754.6
16:06:38|50754.6
16:06:39|50754.59
16:06:40|50754.59
16:06:41|50754.59
16:06:42|50747.46
16:06:43|50747.47
16:06:45|50747.47
16:06:47|50747.47
16:06:49|50747.47
16:06:50|50756.32
16:06:51|50756.32
16:06:53|50712.81
16:06:53|50713.67
16:06:54|50707.19
16:06:55|50717.86
16:06:56|50717.86
16:06:58|50717.86
16:06:58|50717.86
16:07:00|50717.86
16:07:00|50717.86
16:07:02|50717.86
16:07:02|50719.82
16:07:03|50719.82
16:07:04|50719.82
16:07:05|50719.82
16:07:06|50714.53
16:07:07|50707.82
16:07:08|50707.82
16:07:09|50707.82
16:07:10|50707.82
16:07:11|50714.51
16:07:12|50712.22
16:07:13|50712.22
16:07:15|50726.45
16:07:15|50726.45
16:07:16|50726.45
16:07:17|50726.45
16:07:19|50731.93
16:07:20|50731.93
16:07:21|50731.93
16:07:22|50731.93
16:07:23|50729.04
16:07:24|50729.04
16:07:25|50729.65
16:07:26|50714.
16:07:27|50712.61
16:07:28|50718.08
16:07:29|50712.23
16:07:30|50712.23
16:07:31|50714.95
16:07:32|50716.26
16:07:33|50719.23
16:07:35|50712.3
16:07:36|50712.3
16:07:36|50712.3
16:07:37|50712.3
16:07:39|50712.3
16:07:40|50712.3
16:07:41|50722.17
16:07:42|50722.17
16:07:42|50722.17
16:07:44|50722.17
16:07:45|50714.23
16:07:47|50715.56
16:07:49|50712.23
16:07:50|50712.23
16:07:51|50712.23
16:07:52|50712.23
16:07:53|50712.23
16:07:54|50712.23
16:07:55|50712.23
16:07:57|50712.21
16:07:58|50712.22
16:07:58|50712.22
16:08:00|50702.66
16:08:02|50702.66
16:08:02|50702.66
16:08:05|50703.27
16:08:05|50703.27
16:08:06|50703.27
16:08:07|50703.27
16:08:08|50717.1
16:08:09|50717.1
16:08:10|50717.1
16:08:11|50728.57
16:08:12|50728.57
16:08:13|50734.75
16:08:14|50734.75
16:08:15|50734.75
16:08:17|50734.75
16:08:17|50734.75
16:08:18|50734.75
16:08:19|50734.75
16:08:20|50734.75
16:08:21|50734.75
16:08:23|50734.75
16:08:23|50734.75
16:08:24|50734.75
16:08:25|50734.75
16:08:26|50749.8
16:08:27|50749.8
16:08:28|50755.56
16:08:29|50755.55
16:08:30|50755.52
16:08:31|50745.25
16:08:32|50745.25
16:08:33|50745.44
16:08:34|50745.44
16:08:35|50745.44
16:08:36|50755.52
16:08:37|50755.51
16:08:38|50755.51
16:08:39|50755.51
16:08:40|50774.43
16:08:41|50774.43
16:08:42|50771.31
16:08:43|50771.31
16:08:44|50771.31
16:08:45|50761.2
16:08:47|50761.19
16:08:49|50761.19
16:08:51|50761.19
16:08:52|50761.19
16:08:54|50761.19
16:08:54|50766.2
16:08:56|50766.2
16:08:56|50766.2
16:08:58|50766.2
16:08:58|50766.2
16:09:00|50771.75
16:09:01|50763.23
16:09:02|50771.32
16:09:04|50771.32
16:09:04|50771.32
16:09:05|50776.32
16:09:07|50776.32
16:09:07|50776.32
16:09:08|50779.23
16:09:09|50779.23
16:09:10|50779.23
16:09:11|50779.23
16:09:12|50779.23
16:09:13|50779.23
16:09:14|50768.02
16:09:15|50768.02
16:09:16|50768.02
16:09:17|50768.02
16:09:18|50768.02
16:09:19|50768.02
16:09:20|50768.02
16:09:21|50768.02
16:09:23|50768.02
16:09:23|50768.02
16:09:24|50772.59
16:09:25|50772.63
16:09:26|50772.64
16:09:27|50772.64
16:09:28|50772.68
16:09:29|50772.68
16:09:31|50772.68
16:09:33|50772.68
16:09:33|50772.68
16:09:34|50772.68
16:09:35|50775.57
16:09:36|50776.86
16:09:37|50776.86
16:09:38|50776.86
16:09:39|50778.38
16:09:40|50778.38
16:09:41|50778.38
16:09:42|50789.51
16:09:43|50789.51
16:09:44|50787.86
16:09:45|50780.85
16:09:46|50780.85
16:09:48|50780.85
16:09:50|50780.85
16:09:51|50780.85
16:09:52|50780.85
16:09:53|50780.85
16:09:54|50782.51
16:09:55|50799.04
16:09:56|50799.04
16:09:57|50799.04
16:09:58|50799.04
16:09:59|50799.04
16:10:00|50799.04
16:10:01|50799.04
16:10:02|50793.66
16:10:03|50793.66
16:10:04|50793.66
16:10:05|50798.97
16:10:06|50798.97
16:10:07|50798.97
16:10:08|50798.97
16:10:09|50798.97
16:10:10|50795.59
16:10:11|50792.99
16:10:12|50792.76
16:10:13|50792.73
16:10:14|50774.37
16:10:15|50774.37
16:10:16|50774.37
16:10:17|50774.37
16:10:18|50774.37
16:10:19|50774.37
16:10:20|50782.58
16:10:21|50783.18
16:10:22|50783.18
16:10:23|50783.18
16:10:24|50783.19
16:10:25|50780.27
16:10:26|50775.01
16:10:27|50775.01
16:10:29|50775.02
16:10:30|50775.02
16:10:31|50766.21
16:10:32|50766.21
16:10:33|50766.21
16:10:34|50766.21
16:10:35|50772.38
16:10:36|50783.45
16:10:37|50783.45
16:10:38|50783.13
16:10:39|50783.29
16:10:40|50783.29
16:10:41|50783.29
16:10:42|50783.29
16:10:43|50783.29
16:10:44|50782.02
16:10:45|50786.8
16:10:46|50786.8
16:10:47|50786.8
16:10:48|50786.8
16:10:50|50786.8
16:10:52|50786.8
16:10:52|50786.8
16:10:55|50781.65
16:10:55|50781.65
16:10:56|50786.81
16:10:57|50786.81
16:10:58|50786.81
16:10:59|50786.81
16:11:00|50781.92
16:11:01|50781.92
16:11:02|50781.92
16:11:03|50781.66
16:11:04|50781.66
16:11:05|50781.65
16:11:06|50781.66
16:11:07|50768.77
16:11:08|50771.45
16:11:09|50781.1
16:11:10|50781.14
16:11:11|50781.14
16:11:12|50781.14
16:11:13|50781.14
16:11:14|50781.14
16:11:15|50781.14
16:11:16|50795.88
16:11:18|50795.88
16:11:20|50794.03
16:11:20|50794.03
16:11:22|50783.11
16:11:23|50783.11
16:11:25|50783.11
16:11:25|50783.11
16:11:26|50771.45
16:11:27|50771.45
16:11:28|50771.45
16:11:29|50771.45
16:11:31|50771.45
16:11:32|50766.2
16:11:32|50748.62
16:11:33|50748.62
16:11:35|50748.62
16:11:36|50748.62
16:11:36|50735.91
16:11:37|50735.91
16:11:38|50735.91
16:11:39|50735.91
16:11:40|50734.57
16:11:41|50734.57
16:11:42|50722.17
16:11:44|50711.76
16:11:44|50700.66
16:11:45|50700.66
16:11:46|50700.66
16:11:47|50700.66
16:11:48|50700.66
16:11:51|50700.66
16:11:51|50700.66
16:11:53|50700.66
16:11:54|50700.66
16:11:56|50689.9
16:11:58|50689.9
16:11:58|50689.9
16:12:01|50697.76
16:12:01|50697.76
16:12:02|50697.76
16:12:03|50697.76
16:12:04|50697.76
16:12:05|50698.95
16:12:06|50698.95
16:12:07|50698.94
16:12:08|50698.94
16:12:09|50698.94
16:12:10|50699.99
16:12:11|50700.
16:12:12|50700.
16:12:13|50715.08
16:12:14|50721.89
16:12:15|50727.46
16:12:16|50727.46
16:12:17|50727.46
16:12:18|50727.46
16:12:19|50714.44
16:12:20|50714.44
16:12:21|50714.44
16:12:22|50714.44
16:12:23|50714.44
16:12:24|50708.9
16:12:25|50708.9
16:12:27|50708.9
16:12:28|50708.9
16:12:30|50713.74
16:12:30|50713.74
16:12:31|50711.07
16:12:32|50714.4
16:12:33|50714.4
16:12:34|50714.4
16:12:35|50714.4
16:12:36|50727.
16:12:37|50727.07
16:12:38|50732.61
16:12:39|50732.61
16:12:40|50732.61
16:12:41|50732.61
16:12:43|50732.61
16:12:44|50732.61
16:12:44|50732.61
16:12:45|50732.61
16:12:46|50707.78
16:12:47|50707.78
16:12:48|50707.78
16:12:49|50713.61
16:12:50|50713.65
16:12:51|50713.65
16:12:53|50713.65
16:12:54|50713.65
16:12:56|50716.1
16:12:58|50723.78
16:12:59|50715.27
16:12:59|50715.27
16:13:01|50703.77
16:13:01|50703.77
16:13:02|50703.75
16:13:03|50703.75
16:13:04|50703.76
16:13:06|50703.76
16:13:07|50703.
16:13:07|50702.99
16:13:09|50702.99
16:13:09|50702.99
16:13:10|50702.99
16:13:12|50702.99
16:13:12|50702.99
16:13:13|50702.99
16:13:15|50702.99
16:13:15|50702.99
16:13:17|50702.99
16:13:17|50692.24
16:13:19|50692.24
16:13:20|50692.24
16:13:20|50692.24
16:13:22|50692.24
16:13:22|50692.24
16:13:23|50692.24
16:13:25|50692.24
16:13:25|50688.94
16:13:26|50695.16
16:13:27|50695.16
16:13:28|50695.16
16:13:29|50695.61
16:13:30|50695.62
16:13:32|50695.62
16:13:32|50695.62
16:13:33|50695.62
16:13:34|50695.62
16:13:37|50695.62
16:13:37|50695.62
16:13:38|50695.62
16:13:39|50687.27
16:13:40|50687.27
16:13:41|50687.27
16:13:42|50687.27
16:13:43|50684.37
16:13:46|50684.37
16:13:46|50686.33
16:13:47|50686.33
16:13:48|50685.72
16:13:49|50685.72
16:13:50|50685.72
16:13:52|50685.72
16:13:53|50685.72
16:13:54|50685.72
16:13:55|50685.72
16:13:56|50675.51
16:13:57|50675.51
16:13:59|50675.51
16:14:00|50675.51
16:14:01|50675.51
16:14:02|50675.51
16:14:04|50668.54
16:14:04|50666.03
16:14:07|50659.04
16:14:07|50659.03
16:14:08|50659.02
16:14:09|50659.03
16:14:10|50659.03
16:14:11|50659.03
16:14:12|50674.98
16:14:13|50674.98
16:14:14|50674.98
16:14:15|50667.7
16:14:16|50669.03
16:14:17|50669.03
16:14:18|50666.35
16:14:19|50666.35
16:14:20|50666.35
16:14:21|50666.35
16:14:23|50666.35
16:14:24|50662.56
16:14:24|50662.54
16:14:25|50659.69
16:14:26|50659.69
16:14:27|50659.69
16:14:29|50659.69
16:14:29|50659.69
16:14:31|50659.03
16:14:31|50659.03
16:14:32|50659.02
16:14:34|50659.02
16:14:34|50659.02
16:14:35|50659.03
16:14:36|50659.03
16:14:37|50659.03
16:14:38|50659.03
16:14:39|50659.03
16:14:40|50659.03
16:14:41|50671.69
16:14:42|50674.04
16:14:43|50674.04
16:14:44|50674.04
16:14:45|50674.04
16:14:46|50685.02
16:14:47|50685.02
16:14:48|50685.02
16:14:49|50685.02
16:14:51|50685.02
16:14:51|50685.1
16:14:53|50685.1
16:14:55|50685.1
16:14:57|50685.1
16:14:58|50681.8
16:14:59|50704.68
16:15:00|50704.68
16:15:01|50704.68
16:15:02|50704.68
16:15:03|50704.68
16:15:03|50704.68
16:15:05|50704.68
16:15:06|50704.68
16:15:07|50704.68
16:15:08|50679.4
16:15:09|50679.4
16:15:10|50679.4
16:15:11|50682.37
16:15:12|50682.37
16:15:13|50682.37
16:15:15|50682.37
16:15:15|50679.59
16:15:16|50679.59
16:15:17|50679.59
16:15:18|50679.59
16:15:19|50679.59
16:15:20|50683.33
16:15:21|50683.33
16:15:23|50683.33
16:15:24|50683.33
16:15:24|50683.33
16:15:26|50683.33
16:15:26|50683.33
16:15:27|50683.33
16:15:29|50678.29
16:15:29|50678.29
16:15:30|50681.02
16:15:31|50681.02
16:15:32|50681.02
16:15:33|50681.02
16:15:34|50681.02
16:15:35|50681.02
16:15:37|50681.02
16:15:38|50681.02
16:15:38|50683.34
16:15:39|50678.94
16:15:41|50678.94
16:15:41|50678.94
16:15:42|50678.94
16:15:43|50676.41
16:15:45|50676.41
16:15:46|50672.04
16:15:46|50672.04
16:15:47|50672.04
16:15:48|50672.04
16:15:49|50672.04
16:15:50|50672.04
16:15:52|50672.04
16:15:52|50678.1
16:15:55|50678.1
16:15:56|50678.08
16:15:57|50678.08
16:15:58|50678.07
16:15:59|50678.06
16:16:00|50678.06
16:16:02|50688.19
16:16:03|50693.36
16:16:04|50693.36
16:16:05|50693.36
16:16:06|50693.36
16:16:07|50693.36
16:16:08|50688.27
16:16:09|50688.27
16:16:10|50688.27
16:16:12|50683.48
16:16:12|50683.48
16:16:13|50683.48
16:16:14|50683.48
16:16:15|50679.45
16:16:17|50679.45
16:16:17|50679.45
16:16:19|50679.45
16:16:21|50679.4
16:16:21|50679.4
16:16:23|50679.4
16:16:24|50679.4
16:16:25|50670.19
16:16:26|50673.94
16:16:27|50673.94
16:16:28|50677.59
16:16:29|50676.92
16:16:30|50676.92
16:16:31|50676.92
16:16:32|50675.43
16:16:33|50675.43
16:16:34|50664.44
16:16:35|50664.44
16:16:36|50664.44
16:16:37|50664.44
16:16:38|50664.44
16:16:39|50659.25
16:16:40|50659.26
16:16:41|50659.04
16:16:42|50655.21
16:16:43|50655.21
16:16:44|50655.21
16:16:45|50655.21
16:16:46|50655.21
16:16:47|50663.13
16:16:48|50663.13
16:16:49|50663.26
16:16:50|50655.99
16:16:51|50655.99
16:16:52|50655.99
16:16:53|50655.99
16:16:54|50664.44
16:16:56|50664.43
16:16:58|50664.43
16:16:59|50664.48
16:17:00|50669.59
16:17:00|50669.59
16:17:01|50669.59
16:17:03|50678.79
16:17:03|50678.8
16:17:04|50678.8
16:17:06|50678.8
16:17:06|50678.8
16:17:08|50678.8
16:17:08|50678.8
16:17:09|50675.6
16:17:10|50675.6
16:17:11|50675.6
16:17:12|50673.53
16:17:14|50671.32
16:17:14|50673.54
16:17:15|50671.31
16:17:16|50671.31
16:17:17|50671.31
16:17:19|50664.5
16:17:19|50663.89
16:17:20|50663.89
16:17:21|50663.89
16:17:22|50663.89
16:17:25|50656.93
16:17:26|50656.93
16:17:27|50656.93
16:17:28|50656.96
16:17:29|50656.96
16:17:30|50656.96
16:17:31|50656.96
16:17:32|50654.93
16:17:33|50654.93
16:17:34|50654.93
16:17:35|50651.9
16:17:36|50651.91
16:17:37|50651.91
16:17:38|50651.87
16:17:39|50651.87
16:17:40|50651.83
16:17:41|50647.58
16:17:42|50647.58
16:17:43|50647.58
16:17:44|50647.66
16:17:45|50647.66
16:17:46|50647.66
16:17:47|50660.68
16:17:48|50660.68
16:17:49|50657.54
16:17:50|50657.54
16:17:51|50657.54
16:17:52|50657.54
16:17:53|50657.54
16:17:54|50657.54
16:17:55|50657.54
16:17:57|50657.54
16:17:59|50659.71
16:18:00|50653.25
16:18:01|50653.25
16:18:02|50653.25
16:18:04|50653.25
16:18:04|50667.79
16:18:05|50675.41
16:18:06|50675.41
16:18:08|50674.93
16:18:09|50674.93
16:18:09|50674.93
16:18:10|50678.23
16:18:11|50678.23
16:18:13|50678.23
16:18:14|50678.23
16:18:15|50678.23
16:18:15|50675.96
16:18:16|50675.96
16:18:17|50675.96
16:18:19|50675.96
16:18:19|50670.76
16:18:21|50670.76
16:18:22|50670.76
16:18:23|50673.07
16:18:23|50682.57
16:18:24|50682.57
16:18:25|50682.57
16:18:26|50682.57
16:18:27|50695.24
16:18:28|50695.24
16:18:29|50682.46
16:18:31|50682.46
16:18:31|50682.46
16:18:33|50686.07
16:18:33|50686.07
16:18:34|50686.07
16:18:35|50690.87
16:18:36|50686.94
16:18:38|50696.23
16:18:39|50696.24
16:18:39|50696.24
16:18:40|50696.23
16:18:41|50696.23
16:18:42|50696.23
16:18:43|50696.23
16:18:44|50700.08
16:18:46|50700.08
16:18:46|50700.08
16:18:47|50700.08
16:18:49|50700.08
16:18:49|50700.08
16:18:50|50700.08
16:18:51|50700.08
16:18:52|50700.08
16:18:54|50702.43
16:18:54|50702.43
16:18:55|50702.43
16:18:58|50697.71
16:18:59|50697.71
16:19:00|50702.33
16:19:01|50702.68
16:19:02|50702.68
16:19:03|50702.68
16:19:04|50702.68
16:19:06|50702.68
16:19:06|50702.68
16:19:08|50709.69
16:19:09|50709.12
16:19:10|50709.12
16:19:12|50702.96
16:19:12|50702.96
16:19:13|50702.96
16:19:14|50709.81
16:19:15|50709.75
16:19:16|50709.75
16:19:17|50694.42
16:19:18|50694.42
16:19:19|50702.02
16:19:20|50702.02
16:19:21|50702.02
16:19:23|50702.02
16:19:24|50702.02
16:19:24|50702.02
16:19:26|50702.02
16:19:27|50690.9
16:19:27|50690.9
16:19:28|50690.9
16:19:29|50690.9
16:19:30|50690.9
16:19:31|50689.65
16:19:33|50688.2
16:19:33|50688.2
16:19:34|50688.2
16:19:35|50678.88
16:19:36|50678.89
16:19:37|50678.88
16:19:38|50676.76
16:19:39|50676.76
16:19:41|50676.76
16:19:41|50676.76
16:19:42|50676.76
16:19:43|50676.77
16:19:44|50676.77
16:19:45|50676.77
16:19:46|50663.2
16:19:47|50663.2
16:19:48|50662.74
16:19:49|50658.38
16:19:50|50658.22
16:19:51|50658.22
16:19:52|50658.22
16:19:53|50671.53
16:19:55|50671.53
16:19:55|50671.53
16:19:56|50671.53
16:19:59|50671.53
16:20:00|50671.53
16:20:01|50677.
16:20:03|50668.01
16:20:04|50668.01
16:20:05|50668.01
16:20:07|50668.01
16:20:08|50668.39
16:20:09|50668.4
16:20:09|50668.4
16:20:11|50668.4
16:20:12|50668.4
16:20:13|50668.4
16:20:14|50668.4
16:20:15|50668.4
16:20:15|50668.43
16:20:17|50668.43
16:20:18|50668.43
16:20:18|50664.34
16:20:19|50664.34
16:20:20|50664.34
16:20:22|50668.44
16:20:23|50681.57
16:20:24|50681.57
16:20:24|50681.57
16:20:26|50681.57
16:20:27|50681.57
16:20:27|50681.57
16:20:28|50681.57
16:20:30|50681.57
16:20:31|50696.
16:20:32|50700.91
16:20:33|50700.95
16:20:34|50700.95
16:20:34|50699.92
16:20:35|50699.92
16:20:37|50699.92
16:20:38|50698.44
16:20:39|50698.39
16:20:39|50698.39
16:20:41|50698.39
16:20:42|50698.39
16:20:43|50698.39
16:20:44|50698.39
16:20:44|50698.39
16:20:46|50698.39
16:20:47|50698.5
16:20:48|50698.5
16:20:49|50698.5
16:20:49|50694.99
16:20:50|50694.99
16:20:51|50694.99
16:20:52|50694.99
16:20:53|50694.82
16:20:55|50694.82
16:20:55|50694.82
16:20:56|50694.82
16:20:57|50694.83
16:21:00|50694.83
16:21:00|50694.83
16:21:03|50694.83
16:21:04|50694.83
16:21:05|50694.55
16:21:06|50694.78
16:21:07|50694.78
16:21:08|50694.78
16:21:09|50689.12
16:21:10|50689.12
16:21:11|50680.08
16:21:12|50682.28
16:21:13|50682.28
16:21:14|50682.28
16:21:15|50682.28
16:21:16|50682.28
16:21:17|50682.28
16:21:18|50682.28
16:21:19|50682.28
16:21:20|50678.64
16:21:21|50678.64
16:21:22|50678.64
16:21:23|50678.64
16:21:24|50678.64
16:21:25|50678.64
16:21:26|50678.64
16:21:27|50678.64
16:21:28|50678.64
16:21:29|50678.64
16:21:30|50678.64
16:21:31|50678.64
16:21:32|50678.64
16:21:33|50678.64
16:21:34|50678.65
16:21:35|50678.65
16:21:36|50678.65
16:21:37|50678.65
16:21:38|50678.65
16:21:39|50678.65
16:21:40|50678.65
16:21:41|50678.65
16:21:42|50686.1
16:21:43|50686.1
16:21:44|50686.1
16:21:45|50686.1
16:21:46|50685.7
16:21:47|50685.7
16:21:48|50685.92
16:21:49|50685.92
16:21:50|50685.92
16:21:51|50685.92
16:21:52|50685.92
16:21:53|50684.77
16:21:54|50684.77
16:21:55|50684.77
16:21:56|50684.77
16:21:57|50684.77
16:21:58|50684.77
16:21:59|50670.98
16:22:01|50664.98
16:22:02|50666.02
16:22:03|50666.02
16:22:04|50666.02
16:22:05|50666.02
16:22:06|50666.02
16:22:07|50666.02
16:22:07|50660.9
16:22:09|50660.9
16:22:10|50658.31
16:22:11|50658.31
16:22:13|50658.31
16:22:15|50658.31
16:22:16|50658.31
16:22:18|50658.31
16:22:18|50658.31
16:22:20|50678.14
16:22:21|50672.07
16:22:21|50672.07
16:22:23|50672.07
16:22:24|50672.07
16:22:25|50672.07
16:22:25|50672.07
16:22:27|50672.07
16:22:27|50672.07
16:22:29|50672.07
16:22:30|50672.07
16:22:31|50672.07
16:22:32|50672.07
16:22:33|50672.07
16:22:34|50670.8
16:22:34|50670.8
16:22:35|50670.8
16:22:37|50670.81
16:22:38|50670.81
16:22:39|50670.81
16:22:39|50670.81
16:22:40|50670.81
16:22:42|50670.81
16:22:43|50670.81
16:22:43|50670.81
16:22:45|50661.45
16:22:45|50661.45
16:22:47|50661.45
16:22:48|50661.45
16:22:48|50661.45
16:22:50|50661.45
16:22:52|50666.08
16:22:52|50666.09
16:22:53|50663.6
16:22:54|50663.6
16:22:55|50663.6
16:22:56|50663.6
16:22:57|50663.6
16:22:58|50663.6
16:22:59|50663.6
16:23:01|50663.6
16:23:01|50663.6
16:23:02|50658.
16:23:03|50658.
16:23:04|50658.
16:23:07|50658.
16:23:07|50658.
16:23:08|50658.
16:23:09|50658.
16:23:10|50658.01
16:23:12|50657.98
16:23:14|50657.98
16:23:16|50657.98
16:23:18|50657.98
16:23:18|50660.96
16:23:19|50660.96
16:23:20|50660.96
16:23:21|50660.96
16:23:22|50660.96
16:23:23|50660.96
16:23:24|50660.96
16:23:25|50660.96
16:23:26|50660.96
16:23:27|50673.14
16:23:28|50677.84
16:23:29|50677.84
16:23:31|50677.84
16:23:31|50677.84
16:23:32|50677.84
16:23:33|50677.83
16:23:34|50677.83
16:23:35|50677.84
16:23:36|50677.84
16:23:37|50677.84
16:23:38|50677.84
16:23:39|50677.84
16:23:40|50677.86
16:23:41|50677.86
16:23:42|50677.82
16:23:43|50677.78
16:23:44|50677.78
16:23:45|50677.86
16:23:47|50677.86
16:23:47|50677.86
16:23:48|50677.86
16:23:49|50677.86
16:23:50|50677.86
16:23:51|50677.86
16:23:52|50667.07
16:23:53|50661.6
16:23:54|50661.57
16:23:55|50661.58
16:23:56|50669.05
16:23:57|50669.05
16:23:58|50669.05
16:23:59|50669.05
16:24:00|50669.05
16:24:02|50669.05
16:24:03|50669.05
16:24:03|50669.05
16:24:04|50677.41
16:24:05|50677.41
16:24:06|50677.41
16:24:07|50677.41
16:24:08|50664.49
16:24:09|50664.49
16:24:10|50663.5
16:24:11|50663.5
16:24:13|50663.5
16:24:15|50663.51
16:24:16|50663.51
16:24:18|50672.69
16:24:18|50672.67
16:24:19|50672.67
16:24:20|50672.67
16:24:21|50671.53
16:24:23|50671.53
16:24:24|50671.53
16:24:25|50667.38
16:24:25|50667.38
16:24:26|50667.38
16:24:28|50667.38
16:24:28|50677.82
16:24:30|50677.82
16:24:31|50677.82
16:24:31|50677.82
16:24:33|50677.82
16:24:33|50677.82
16:24:36|50677.82
16:24:37|50677.82
16:24:38|50677.81
16:24:38|50677.81
16:24:40|50677.81
16:24:41|50677.82
16:24:42|50677.82
16:24:43|50677.82
16:24:44|50683.13
16:24:45|50683.13
16:24:46|50683.13
16:24:47|50683.13
16:24:48|50683.13
16:24:49|50683.13
16:24:50|50683.13
16:24:51|50683.13
16:24:52|50682.24
16:24:53|50682.24
16:24:54|50682.24
16:24:54|50682.24
16:24:56|50682.24
16:24:58|50682.18
16:24:58|50682.18
16:24:59|50682.18
16:25:00|50671.01
16:25:01|50671.
16:25:03|50671.
16:25:03|50671.
16:25:04|50671.
16:25:05|50671.01
16:25:07|50671.
16:25:08|50671.
16:25:09|50671.
16:25:09|50671.
16:25:10|50666.4
16:25:12|50665.06
16:25:12|50665.06
16:25:15|50665.06
16:25:16|50660.
16:25:17|50660.
16:25:19|50660.
16:25:20|50660.
16:25:21|50660.
16:25:23|50666.05
16:25:24|50666.05
16:25:24|50666.05
16:25:25|50666.05
16:25:26|50666.05
16:25:27|50666.05
16:25:29|50666.05
16:25:30|50666.05
16:25:30|50666.05
16:25:31|50666.05
16:25:33|50667.82
16:25:34|50667.82
16:25:35|50667.82
16:25:36|50667.82
16:25:37|50667.82
16:25:38|50667.82
16:25:39|50667.82
16:25:40|50667.11
16:25:40|50667.11
16:25:42|50677.96
16:25:42|50677.96
16:25:43|50677.96
16:25:45|50677.96
16:25:46|50677.96
16:25:46|50677.96
16:25:48|50680.88
16:25:49|50680.88
16:25:49|50678.97
16:25:52|50678.97
16:25:53|50681.85
16:25:53|50691.94
16:25:54|50680.45
16:25:56|50680.45
16:25:57|50680.45
16:25:58|50680.88
16:25:58|50678.52
16:26:00|50678.52
16:26:00|50678.52
16:26:01|50678.52
16:26:02|50678.52
16:26:03|50682.79
16:26:04|50690.65
16:26:06|50690.65
16:26:07|50690.65
16:26:08|50690.65
16:26:09|50689.43
16:26:10|50685.38
16:26:11|50685.38
16:26:12|50685.38
16:26:13|50680.63
16:26:15|50680.63
16:26:17|50680.67
16:26:19|50680.67
16:26:19|50680.67
16:26:20|50698.76
16:26:22|50698.76
16:26:23|50705.13
16:26:24|50705.13
16:26:25|50693.15
16:26:26|50699.54
16:26:27|50699.55
16:26:28|50699.55
16:26:29|50699.55
16:26:30|50697.71
16:26:31|50697.41
16:26:32|50697.41
16:26:33|50697.41
16:26:34|50697.41
16:26:35|50697.41
16:26:36|50697.41
16:26:37|50696.88
16:26:39|50695.74
16:26:40|50695.74
16:26:41|50695.74
16:26:42|50695.74
16:26:43|50695.74
16:26:44|50703.84
16:26:45|50703.84
16:26:46|50702.21
16:26:47|50702.21
16:26:48|50702.21
16:26:49|50712.21
16:26:50|50712.21
16:26:51|50712.21
16:26:52|50705.95
16:26:53|50705.95
16:26:54|50705.95
16:26:55|50705.95
16:26:56|50705.95
16:26:57|50705.95
16:26:58|50696.68
16:26:59|50696.68
16:27:00|50705.38
16:27:01|50705.38
16:27:02|50705.38
16:27:03|50705.38
16:27:04|50705.38
16:27:05|50705.38
16:27:06|50705.38
16:27:07|50705.38
16:27:08|50705.38
16:27:09|50705.38
16:27:10|50705.38
16:27:11|50705.38
16:27:12|50705.38
16:27:13|50702.39
16:27:15|50702.34
16:27:17|50702.34
16:27:18|50702.34
16:27:18|50700.3
16:27:19|50705.9
16:27:22|50705.94
16:27:23|50712.22
16:27:24|50712.22
16:27:25|50712.22
16:27:26|50712.22
16:27:27|50712.22
16:27:28|50712.22
16:27:29|50712.22
16:27:30|50712.22
16:27:31|50716.62
16:27:32|50716.62
16:27:33|50716.62
16:27:34|50714.72
16:27:35|50714.72
16:27:36|50714.72
16:27:37|50714.72
16:27:38|50693.73
16:27:39|50693.73
16:27:40|50692.85
16:27:41|50692.85
16:27:42|50692.85
16:27:43|50692.85
16:27:44|50692.85
16:27:45|50678.
16:27:46|50682.3
16:27:47|50684.66
16:27:48|50686.55
16:27:49|50686.55
16:27:50|50686.55
16:27:51|50684.15
16:27:52|50684.15
16:27:53|50684.15
16:27:54|50684.15
16:27:55|50684.15
16:27:56|50684.15
16:27:57|50678.43
16:27:58|50678.
16:27:59|50678.
16:28:00|50678.
16:28:01|50678.
16:28:03|50685.21
16:28:04|50685.21
16:28:05|50685.21
16:28:06|50687.54
16:28:07|50687.54
16:28:08|50687.54
16:28:09|50687.54
16:28:10|50691.66
16:28:11|50683.61
16:28:12|50697.11
16:28:13|50710.62
16:28:14|50710.62
16:28:15|50695.28
16:28:16|50695.28
16:28:18|50695.28
16:28:20|50695.28
16:28:21|50684.37
16:28:23|50689.94
16:28:24|50689.94
16:28:25|50678.5
16:28:26|50678.5
16:28:27|50670.01
16:28:28|50670.01
16:28:29|50671.39
16:28:29|50671.39
16:28:31|50671.39
16:28:33|50675.03
16:28:34|50661.14
16:28:34|50661.14
16:28:37|50661.14
16:28:37|50661.14
16:28:39|50661.14
16:28:40|50661.14
16:28:41|50661.14
16:28:42|50661.14
16:28:43|50682.33
16:28:44|50681.9
16:28:45|50681.9
16:28:46|50681.9
16:28:47|50681.9
16:28:48|50686.96
16:28:49|50686.96
16:28:50|50686.96
16:28:51|50686.96
16:28:52|50686.96
16:28:53|50695.6
16:28:54|50695.6
16:28:55|50695.6
16:28:56|50697.63
16:28:57|50697.63
16:28:58|50701.55
16:28:59|50701.55
16:29:01|50701.55
16:29:01|50701.55
16:29:02|50710.65
16:29:03|50710.66
16:29:05|50708.76
16:29:05|50708.76
16:29:07|50708.76
16:29:08|50708.76
16:29:08|50708.76
16:29:11|50708.76
16:29:11|50700.69
16:29:13|50700.69
16:29:13|50700.69
16:29:14|50707.45
16:29:16|50707.45
16:29:16|50710.42
16:29:19|50705.79
16:29:19|50713.84
16:29:21|50713.84
16:29:22|50713.84
16:29:23|50713.84
16:29:25|50710.26
16:29:26|50710.26
16:29:27|50710.26
16:29:28|50704.88
16:29:30|50704.88
16:29:30|50704.88
16:29:31|50704.88
16:29:33|50704.88
16:29:34|50704.88
16:29:35|50704.88
16:29:35|50706.85
16:29:37|50706.85
16:29:38|50706.85
16:29:39|50701.55
16:29:39|50701.55
16:29:40|50691.83
16:29:41|50691.83
16:29:43|50691.83
16:29:43|50691.83
16:29:44|50700.54
16:29:46|50700.54
16:29:47|50700.24
16:29:47|50707.21
16:29:49|50707.43
16:29:49|50707.42
16:29:50|50707.42
16:29:52|50707.42
16:29:53|50707.42
16:29:54|50707.42
16:29:54|50707.42
16:29:56|50707.42
16:29:56|50707.42
16:29:58|50707.42
16:29:59|50707.42
16:30:00|50707.42
16:30:02|50707.42
16:30:02|50707.42
16:30:06|50694.83
16:30:07|50694.83
16:30:07|50694.83
16:30:08|50694.83
16:30:09|50694.83
16:30:10|50694.83
16:30:11|50704.17
16:30:12|50704.17
16:30:13|50706.85
16:30:14|50706.85
16:30:15|50706.85
16:30:16|50706.86
16:30:17|50706.8
16:30:19|50706.8
16:30:22|50703.33
16:30:24|50711.06
16:30:25|50702.
16:30:25|50708.48
16:30:26|50708.48
16:30:28|50708.48
16:30:28|50700.75
16:30:30|50694.27
16:30:30|50694.27
16:30:32|50694.27
16:30:32|50694.27
16:30:33|50694.27
16:30:34|50694.26
16:30:35|50694.26
16:30:36|50694.26
16:30:37|50694.26
16:30:38|50694.26
16:30:39|50694.26
16:30:41|50694.26
16:30:42|50694.26
16:30:42|50669.37
16:30:44|50669.37
16:30:45|50669.37
16:30:46|50669.37
16:30:46|50669.37
16:30:48|50669.37
16:30:49|50669.37
16:30:49|50669.37
16:30:50|50669.37
16:30:52|50691.52
16:30:52|50691.52
16:30:53|50691.52
16:30:54|50691.52
16:30:56|50691.52
16:30:57|50691.52
16:30:57|50691.52
16:30:58|50691.52
16:31:00|50691.52
16:31:00|50691.52
16:31:01|50707.93
16:31:03|50707.9
16:31:03|50707.9
16:31:04|50715.12
16:31:05|50715.12
16:31:07|50715.12
16:31:07|50715.12
16:31:08|50708.99
16:31:09|50708.99
16:31:10|50708.99
16:31:11|50708.99
16:31:12|50715.12
16:31:13|50724.3
16:31:14|50733.62
16:31:15|50747.82
16:31:16|50747.82
16:31:17|50747.82
16:31:19|50747.82
16:31:20|50747.82
16:31:22|50747.82
16:31:24|50740.12
16:31:24|50727.59
16:31:26|50727.59
16:31:27|50727.59
16:31:28|50727.43
16:31:29|50727.43
16:31:31|50727.44
16:31:33|50737.85
16:31:33|50737.85
16:31:34|50737.84
16:31:35|50737.84
16:31:37|50737.84
16:31:38|50737.84
16:31:39|50737.84
16:31:41|50737.85
16:31:41|50737.85
16:31:42|50737.85
16:31:44|50737.85
16:31:45|50735.88
16:31:45|50735.95
16:31:46|50742.99
16:31:47|50742.99
16:31:50|50748.26
16:31:51|50748.26
16:31:52|50742.44
16:31:52|50742.44
16:31:53|50731.13
16:31:55|50728.54
16:31:55|50728.54
16:31:57|50728.54
16:31:58|50728.54
16:31:58|50728.54
16:31:59|50728.54
16:32:01|50724.3
16:32:02|50724.3
16:32:02|50724.3
16:32:03|50724.3
16:32:04|50724.3
16:32:05|50724.3
16:32:06|50724.3
16:32:08|50722.66
16:32:09|50726.93
16:32:09|50726.93
16:32:10|50726.93
16:32:12|50733.94
16:32:12|50734.55
16:32:13|50734.55
16:32:15|50734.55
16:32:15|50741.24
16:32:16|50741.24
16:32:17|50741.25
16:32:18|50741.25
16:32:19|50741.25
16:32:22|50742.16
16:32:22|50742.16
16:32:24|50749.06
16:32:25|50753.92
16:32:26|50753.92
16:32:27|50756.42
16:32:28|50756.42
16:32:29|50756.42
16:32:30|50756.42
16:32:31|50756.42
16:32:32|50749.49
16:32:33|50749.49
16:32:35|50749.49
16:32:36|50749.49
16:32:37|50749.49
16:32:38|50750.27
16:32:39|50750.27
16:32:40|50756.07
16:32:41|50756.07
16:32:42|50756.07
16:32:43|50756.07
16:32:43|50756.07
16:32:45|50756.07
16:32:46|50756.07
16:32:47|50757.8
16:32:48|50757.8
16:32:48|50757.8
16:32:49|50757.8
16:32:50|50757.8
16:32:52|50757.8
16:32:53|50757.8
16:32:54|50757.8
16:32:54|50769.09
16:32:56|50769.09
16:32:57|50769.09
16:32:57|50772.16
16:32:59|50772.19
16:33:00|50772.19
16:33:01|50767.39
16:33:02|50767.39
16:33:03|50767.06
16:33:03|50767.06
16:33:05|50767.06
16:33:06|50767.06
16:33:06|50767.06
16:33:08|50767.06
16:33:09|50767.06
16:33:10|50767.06
16:33:11|50750.36
16:33:12|50750.36
16:33:13|50750.36
16:33:14|50751.63
16:33:15|50743.71
16:33:16|50743.71
16:33:17|50743.71
16:33:18|50743.71
16:33:18|50743.71
16:33:20|50743.71
16:33:21|50743.71
16:33:23|50743.71
16:33:25|50743.71
16:33:25|50743.71
16:33:27|50745.36
16:33:28|50734.92
16:33:30|50734.92
16:33:31|50734.92
16:33:32|50734.92
16:33:33|50734.92
16:33:34|50734.92
16:33:36|50734.92
16:33:37|50734.92
16:33:37|50734.92
16:33:39|50750.58
16:33:40|50750.58
16:33:41|50750.58
16:33:42|50750.58
16:33:42|50750.58
16:33:44|50745.43
16:33:45|50745.43
16:33:46|50753.32
16:33:47|50753.32
16:33:48|50753.32
16:33:49|50753.32
16:33:49|50753.32
16:33:50|50763.1
16:33:52|50763.1
16:33:53|50766.06
16:33:53|50766.06
16:33:54|50766.06
16:33:55|50766.06
16:33:57|50760.53
16:33:58|50760.53
16:33:58|50760.53
16:34:00|50760.53
16:34:00|50760.53
16:34:01|50760.53
16:34:03|50760.53
16:34:04|50746.88
16:34:05|50746.88
16:34:06|50746.88
16:34:07|50746.88
16:34:08|50746.88
16:34:09|50746.88
16:34:09|50741.56
16:34:11|50726.45
16:34:12|50726.45
16:34:12|50725.15
16:34:13|50725.15
16:34:14|50725.97
16:34:15|50717.39
16:34:17|50720.03
16:34:18|50717.29
16:34:18|50717.29
16:34:19|50705.44
16:34:21|50722.65
16:34:22|50722.65
16:34:24|50724.46
16:34:25|50712.34
16:34:27|50716.8
16:34:28|50716.8
16:34:29|50716.8
16:34:31|50716.8
16:34:32|50701.78
16:34:32|50701.78
16:34:33|50701.78
16:34:35|50701.78
16:34:35|50701.78
16:34:38|50738.93
16:34:39|50738.93
16:34:41|50730.52
16:34:42|50730.52
16:34:43|50718.5
16:34:44|50718.42
16:34:44|50718.42
16:34:46|50718.42
16:34:47|50718.42
16:34:48|50718.42
16:34:49|50718.42
16:34:50|50715.68
16:34:51|50723.49
16:34:52|50716.71
16:34:53|50716.71
16:34:54|50723.88
16:34:55|50723.88
16:34:56|50723.88
16:34:57|50725.03
16:34:58|50725.03
16:34:58|50725.03
16:35:00|50725.03
16:35:00|50729.24
16:35:02|50729.23
16:35:03|50729.63
16:35:04|50729.64
16:35:05|50729.64
16:35:05|50729.62
16:35:07|50729.62
16:35:08|50729.62
16:35:08|50729.62
16:35:10|50729.62
16:35:10|50731.41
16:35:13|50731.42
16:35:15|50731.42
16:35:15|50731.42
16:35:16|50731.42
16:35:17|50731.42
16:35:18|50731.42
16:35:19|50731.42
16:35:20|50732.11
16:35:22|50738.65
16:35:23|50749.86
16:35:25|50750.79
16:35:27|50747.33
16:35:29|50747.29
16:35:30|50747.29
16:35:31|50747.29
16:35:31|50747.29
16:35:34|50747.29
16:35:35|50747.29
16:35:36|50747.29
16:35:38|50752.63
16:35:38|50751.46
16:35:39|50751.46
16:35:41|50764.61
16:35:42|50764.61
16:35:43|50764.61
16:35:44|50760.99
16:35:45|50750.78
16:35:46|50750.78
16:35:46|50750.78
16:35:47|50750.78
16:35:49|50750.78
16:35:50|50750.78
16:35:51|50750.78
16:35:51|50750.78
16:35:52|50750.78
16:35:53|50750.78
16:35:55|50755.73
16:35:56|50755.73
16:35:56|50754.83
16:35:57|50754.83
16:35:58|50754.83
16:35:59|50754.83
16:36:01|50754.83
16:36:01|50755.35
16:36:02|50757.23
16:36:04|50757.23
16:36:05|50757.23
16:36:06|50757.23
16:36:06|50757.23
16:36:08|50757.23
16:36:10|50759.92
16:36:10|50759.92
16:36:11|50759.92
16:36:12|50759.92
16:36:13|50759.92
16:36:14|50759.92
16:36:15|50763.07
16:36:16|50761.04
16:36:17|50761.04
16:36:18|50761.04
16:36:19|50761.04
16:36:20|50761.04
16:36:21|50758.13
16:36:22|50761.55
16:36:23|50767.05
16:36:24|50765.36
16:36:27|50765.36
16:36:27|50766.21
16:36:29|50766.22
16:36:30|50766.22
16:36:32|50766.22
16:36:32|50766.22
16:36:34|50766.22
16:36:35|50766.22
16:36:36|50766.22
16:36:37|50767.06
16:36:38|50767.06
16:36:39|50767.06
16:36:40|50780.92
16:36:41|50780.92
16:36:43|50765.26
16:36:44|50765.26
16:36:45|50765.26
16:36:46|50765.26
16:36:47|50765.24
16:36:48|50765.24
16:36:49|50765.24
16:36:50|50765.24
16:36:51|50765.24
16:36:52|50763.34
16:36:53|50763.34
16:36:54|50763.34
16:36:55|50763.34
16:36:56|50763.34
16:36:57|50763.34
16:36:58|50765.77
16:36:59|50765.77
16:37:00|50765.77
16:37:01|50768.5
16:37:02|50768.5
16:37:03|50774.4
16:37:04|50774.4
16:37:05|50774.4
16:37:06|50764.32
16:37:07|50764.32
16:37:08|50764.32
16:37:09|50764.32
16:37:10|50764.32
16:37:11|50764.32
16:37:12|50764.32
16:37:13|50764.32
16:37:14|50764.32
16:37:15|50764.32
16:37:16|50764.32
16:37:17|50764.32
16:37:18|50765.65
16:37:19|50765.65
16:37:20|50765.65
16:37:21|50765.65
16:37:22|50765.65
16:37:23|50768.34
16:37:24|50768.34
16:37:25|50768.34
16:37:27|50768.34
16:37:29|50768.34
16:37:30|50774.41
16:37:32|50774.41
16:37:34|50774.41
16:37:36|50767.71
16:37:37|50772.76
16:37:38|50772.76
16:37:39|50772.76
16:37:40|50772.76
16:37:41|50772.76
16:37:42|50772.76
16:37:43|50772.76
16:37:44|50772.76
16:37:45|50769.76
16:37:46|50769.76
16:37:47|50769.76
16:37:48|50769.76
16:37:49|50769.76
16:37:50|50769.76
16:37:51|50769.76
16:37:53|50769.76
16:37:54|50769.76
16:37:55|50765.32
16:37:56|50765.32
16:37:57|50770.61
16:37:58|50770.61
16:37:59|50768.54
16:37:59|50768.54
16:38:01|50768.54
16:38:01|50768.54
16:38:03|50768.54
16:38:04|50768.54
16:38:04|50777.95
16:38:06|50777.95
16:38:07|50775.66
16:38:08|50775.66
16:38:09|50775.66
16:38:10|50775.66
16:38:11|50781.08
16:38:11|50789.62
16:38:13|50795.53
16:38:15|50795.53
16:38:15|50781.89
16:38:16|50781.89
16:38:17|50765.25
16:38:18|50765.25
16:38:19|50770.05
16:38:21|50770.05
16:38:22|50769.19
16:38:23|50769.22
16:38:23|50769.24
16:38:25|50769.24
16:38:25|50766.26
16:38:28|50766.26
16:38:28|50766.26
16:38:30|50768.73
16:38:32|50768.73
16:38:32|50764.3
16:38:34|50764.3
16:38:35|50750.91
16:38:36|50750.91
16:38:38|50750.91
16:38:39|50750.91
16:38:39|50759.78
16:38:40|50762.87
16:38:42|50762.87
16:38:44|50768.87
16:38:44|50768.87
16:38:45|50768.06
16:38:47|50768.07
16:38:47|50768.07
16:38:48|50771.16
16:38:49|50771.16
16:38:50|50771.16
16:38:51|50771.16
16:38:52|50767.39
16:38:53|50771.13
16:38:55|50771.12
16:38:55|50771.12
16:38:56|50771.12
16:38:57|50771.12
16:38:58|50771.12
16:38:59|50771.12
16:39:00|50771.12
16:39:01|50771.12
16:39:03|50771.12
16:39:03|50781.29
16:39:04|50778.56
16:39:05|50778.56
16:39:06|50778.56
16:39:07|50778.56
16:39:08|50778.56
16:39:09|50783.9
16:39:10|50783.9
16:39:11|50783.91
16:39:12|50783.91
16:39:13|50782.07
16:39:14|50782.07
16:39:16|50782.07
16:39:16|50763.93
16:39:17|50763.93
16:39:18|50765.99
16:39:20|50765.99
16:39:20|50765.99
16:39:22|50765.96
16:39:22|50765.96
16:39:23|50770.65
16:39:24|50770.65
16:39:25|50771.14
16:39:26|50771.14
16:39:29|50771.14
16:39:30|50771.14
16:39:31|50759.38
16:39:32|50751.79
16:39:33|50751.79
16:39:34|50751.79
16:39:35|50759.12
16:39:37|50766.18
16:39:38|50765.43
16:39:39|50765.42
16:39:40|50765.42
16:39:41|50764.11
16:39:42|50764.44
16:39:43|50764.33
16:39:44|50764.17
16:39:45|50764.17
16:39:46|50764.17
16:39:47|50764.17
16:39:48|50764.17
16:39:50|50760.3
16:39:50|50760.3
16:39:52|50762.83
16:39:53|50762.83
16:39:54|50762.83
16:39:55|50762.83
16:39:56|50762.82
16:39:57|50765.96
16:39:57|50765.96
16:39:59|50770.
16:40:00|50778.3
16:40:01|50778.3
16:40:01|50778.3
16:40:03|50776.1
16:40:04|50771.78
16:40:05|50768.65
16:40:06|50778.54
16:40:08|50778.54
16:40:08|50778.54
16:40:10|50769.78
16:40:11|50775.64
16:40:11|50775.64
16:40:12|50775.64
16:40:13|50775.64
16:40:14|50779.19
16:40:16|50779.19
16:40:16|50782.25
16:40:18|50782.25
16:40:18|50777.08
16:40:20|50777.08
16:40:21|50777.08
16:40:21|50778.92
16:40:23|50778.92
16:40:24|50781.19
16:40:25|50781.19
16:40:26|50790.23
16:40:26|50790.23
16:40:28|50790.42
16:40:28|50790.42
16:40:30|50790.42
16:40:32|50793.47
16:40:33|50793.47
16:40:35|50793.47
16:40:36|50798.84
16:40:38|50799.04
16:40:39|50799.04
16:40:40|50799.04
16:40:41|50799.04
16:40:42|50799.04
16:40:43|50799.04
16:40:44|50799.04
16:40:45|50799.04
16:40:46|50799.05
16:40:47|50800.
16:40:48|50800.
16:40:49|50800.
16:40:50|50800.
16:40:51|50802.63
16:40:52|50802.63
16:40:53|50802.63
16:40:54|50802.63
16:40:55|50802.63
16:40:56|50802.63
16:40:57|50802.63
16:40:58|50791.01
16:40:59|50791.01
16:41:00|50793.46
16:41:01|50793.46
16:41:03|50793.46
16:41:04|50793.46
16:41:05|50787.74
16:41:06|50787.7
16:41:06|50780.47
16:41:08|50780.47
16:41:09|50779.78
16:41:09|50768.49
16:41:11|50768.49
16:41:11|50768.49
16:41:13|50768.49
16:41:13|50760.71
16:41:15|50760.71
16:41:16|50760.71
16:41:17|50760.71
16:41:18|50774.13
16:41:18|50779.9
16:41:20|50779.9
16:41:21|50779.43
16:41:22|50778.23
16:41:23|50778.23
16:41:24|50779.53
16:41:25|50786.53
16:41:26|50786.53
16:41:27|50786.53
16:41:28|50786.53
16:41:29|50786.53
16:41:31|50786.53
16:41:31|50786.53
16:41:34|50771.27
16:41:35|50777.88
16:41:36|50778.88
16:41:37|50778.88
16:41:38|50778.88
16:41:40|50778.88
16:41:41|50781.26
16:41:42|50786.42
16:41:42|50786.42
16:41:44|50786.42
16:41:45|50784.69
16:41:46|50784.69
16:41:47|50773.28
16:41:48|50773.28
16:41:49|50773.28
16:41:51|50773.28
16:41:52|50773.28
16:41:52|50784.6
16:41:53|50784.6
16:41:55|50790.41
16:41:56|50790.41
16:41:57|50790.41
16:41:58|50790.42
16:42:00|50790.42
16:42:00|50790.42
16:42:02|50790.42
16:42:02|50790.42
16:42:04|50790.42
16:42:05|50795.25
16:42:06|50795.25
16:42:08|50786.94
16:42:09|50786.94
16:42:10|50786.9
16:42:11|50786.9
16:42:11|50786.93
16:42:12|50786.94
16:42:14|50799.56
16:42:15|50799.61
16:42:16|50799.61
16:42:17|50798.25
16:42:17|50798.25
16:42:19|50796.96
16:42:20|50796.96
16:42:21|50797.01
16:42:22|50797.01
16:42:23|50796.99
16:42:24|50796.94
16:42:25|50796.94
16:42:26|50796.94
16:42:27|50796.94
16:42:27|50796.94
16:42:29|50796.94
16:42:30|50786.98
16:42:31|50786.98
16:42:32|50786.98
16:42:33|50786.98
16:42:35|50786.98
16:42:36|50786.98
16:42:36|50787.51
16:42:38|50784.8
16:42:38|50774.14
16:42:41|50774.14
16:42:42|50794.
16:42:43|50795.17
16:42:44|50803.
16:42:45|50803.
16:42:46|50800.6
16:42:47|50800.6
16:42:48|50800.6
16:42:49|50800.6
16:42:51|50800.6
16:42:51|50800.6
16:42:53|50800.6
16:42:53|50800.59
16:42:55|50800.59
16:42:56|50800.59
16:42:57|50800.59
16:42:58|50786.94
16:43:00|50791.15
16:43:01|50800.58
16:43:02|50800.58
16:43:02|50800.58
16:43:04|50805.85
16:43:05|50800.59
16:43:05|50804.92
16:43:06|50804.91
16:43:08|50804.91
16:43:09|50804.91
16:43:09|50805.75
16:43:10|50805.75
16:43:11|50805.75
16:43:13|50805.75
16:43:14|50800.11
16:43:15|50800.11
16:43:15|50800.11
16:43:16|50795.56
16:43:18|50795.56
16:43:18|50795.56
16:43:20|50795.56
16:43:20|50795.56
16:43:22|50795.56
16:43:22|50795.56
16:43:24|50799.43
16:43:25|50799.43
16:43:26|50799.43
16:43:27|50799.43
16:43:27|50799.43
16:43:28|50793.7
16:43:29|50793.7
16:43:30|50793.7
16:43:33|50787.85
16:43:33|50793.26
16:43:35|50793.73
16:43:36|50793.73
16:43:38|50793.73
16:43:38|50795.29
16:43:41|50795.29
16:43:42|50795.29
16:43:43|50795.29
16:43:44|50795.29
16:43:44|50787.58
16:43:45|50787.58
16:43:46|50787.58
16:43:47|50787.58
16:43:48|50787.58
16:43:49|50787.58
16:43:50|50787.58
16:43:52|50794.91
16:43:52|50799.27
16:43:53|50800.86
16:43:55|50800.86
16:43:55|50800.86
16:43:57|50804.99
16:43:58|50804.99
16:43:58|50804.99
16:44:00|50790.11
16:44:00|50790.67
16:44:03|50790.67
16:44:03|50790.67
16:44:04|50790.67
16:44:05|50790.67
16:44:07|50795.92
16:44:09|50795.92
16:44:09|50801.89
16:44:10|50801.89
16:44:13|50801.89
16:44:13|50801.89
16:44:14|50801.89
16:44:15|50801.89
16:44:16|50791.73
16:44:17|50791.73
16:44:18|50790.12
16:44:19|50790.84
16:44:20|50790.84
16:44:21|50790.84
16:44:22|50790.84
16:44:24|50794.85
16:44:24|50794.85
16:44:25|50794.85
16:44:26|50794.85
16:44:27|50794.85
16:44:28|50801.79
16:44:29|50801.79
16:44:30|50801.79
16:44:31|50801.79
16:44:32|50800.09
16:44:34|50796.28
16:44:35|50796.28
16:44:37|50801.73
16:44:38|50801.73
16:44:38|50798.16
16:44:41|50798.16
16:44:42|50798.16
16:44:43|50798.17
16:44:44|50798.17
16:44:45|50798.17
16:44:46|50798.17
16:44:47|50798.17
16:44:48|50798.17
16:44:49|50798.17
16:44:50|50798.17
16:44:51|50798.17
16:44:52|50803.63
16:44:52|50803.63
16:44:53|50805.92
16:44:55|50817.95
16:44:56|50817.95
16:44:57|50813.95
16:44:58|50810.01
16:44:58|50810.01
16:45:00|50809.09
16:45:00|50809.09
16:45:02|50809.09
16:45:03|50805.92
16:45:04|50805.93
16:45:04|50805.93
16:45:06|50805.93
16:45:07|50805.93
16:45:08|50805.93
16:45:08|50805.93
16:45:10|50805.93
16:45:11|50805.93
16:45:12|50805.93
16:45:13|50807.37
16:45:14|50805.93
16:45:15|50805.93
16:45:16|50805.93
16:45:17|50805.93
16:45:18|50805.93
16:45:19|50805.93
16:45:20|50805.93
16:45:20|50805.93
16:45:22|50805.93
16:45:22|50792.51
16:45:23|50805.15
16:45:25|50805.15
16:45:26|50805.15
16:45:26|50805.15
16:45:28|50805.15
16:45:29|50805.99
16:45:30|50805.99
16:45:31|50805.99
16:45:31|50805.99
16:45:33|50790.03
16:45:35|50790.03
16:45:37|50790.02
16:45:38|50790.02
16:45:39|50790.02
16:45:41|50806.9
16:45:43|50806.9
16:45:43|50806.9
16:45:44|50806.9
16:45:46|50806.9
16:45:47|50811.82
16:45:47|50811.82
16:45:49|50807.14
16:45:50|50806.79
16:45:51|50806.79
16:45:52|50812.03
16:45:53|50821.15
16:45:53|50821.15
16:45:55|50822.98
16:45:57|50824.36
16:45:57|50831.65
16:45:58|50831.65
16:46:00|50831.66
16:46:00|50845.57
16:46:01|50848.71
16:46:02|50859.99
16:46:03|50853.9
16:46:04|50859.99
16:46:05|50869.65
16:46:07|50887.16
16:46:08|50887.16
16:46:09|50902.84
16:46:10|50902.84
16:46:11|50902.84
16:46:12|50901.85
16:46:13|50901.87
16:46:14|50901.87
16:46:15|50901.87
16:46:16|50901.87
16:46:17|50902.88
16:46:18|50902.51
16:46:19|50902.51
16:46:20|50890.51
16:46:21|50901.9
16:46:22|50896.06
16:46:23|50901.71
16:46:24|50901.71
16:46:25|50901.71
16:46:26|50909.99
16:46:27|50909.99
16:46:28|50909.99
16:46:29|50940.58
16:46:30|50969.56
16:46:31|50968.89
16:46:32|50977.32
16:46:33|50968.06
16:46:34|50968.06
16:46:36|50962.02
16:46:38|50944.89
16:46:39|50945.1
16:46:41|50945.1
16:46:42|50942.18
16:46:43|50941.24
16:46:44|50945.08
16:46:45|50945.08
16:46:46|50945.08
16:46:48|50945.08
16:46:50|50945.08
16:46:51|50947.45
16:46:52|50936.5
16:46:54|50933.48
16:46:54|50918.79
16:46:55|50918.79
16:46:56|50918.79
16:46:58|50918.79
16:46:59|50921.38
16:47:00|50924.75
16:47:01|50927.31
16:47:02|50927.31
16:47:03|50927.31
16:47:04|50927.31
16:47:05|50966.02
16:47:06|50966.18
16:47:07|50966.03
16:47:08|50980.
16:47:09|50980.
16:47:10|50968.91
16:47:11|50985.79
16:47:12|50986.46
16:47:13|50986.45
16:47:15|51006.02
16:47:15|51019.69
16:47:17|51019.69
16:47:17|51019.69
16:47:19|51019.69
16:47:19|51019.69
16:47:21|51019.68
16:47:22|51019.68
16:47:23|51017.05
16:47:24|51017.05
16:47:25|51017.05
16:47:26|51010.3
16:47:27|51010.3
16:47:28|51030.61
16:47:29|51030.6
16:47:30|51032.23
16:47:30|51032.23
16:47:32|51032.23
16:47:33|51032.23
16:47:34|51030.69
16:47:34|51030.69
16:47:36|51030.75
16:47:37|51030.75
16:47:39|51030.75
16:47:40|51013.85
16:47:41|51013.85
16:47:42|51013.85
16:47:43|51013.85
16:47:44|51001.74
16:47:45|51001.74
16:47:47|51001.74
16:47:48|51001.74
16:47:48|51001.74
16:47:50|51001.74
16:47:51|51001.74
16:47:52|51001.74
16:47:53|51001.74
16:47:53|51001.74
16:47:54|50994.47
16:47:56|50986.63
16:47:56|50963.82
16:47:58|50970.76
16:47:59|50992.6
16:48:00|50992.6
16:48:00|50995.2
16:48:01|50999.99
16:48:03|51000.
16:48:04|51020.11
16:48:05|51020.13
16:48:05|51020.13
16:48:06|51020.13
16:48:07|51020.13
16:48:08|51020.13
16:48:09|51020.13
16:48:11|51012.49
16:48:11|51006.2
16:48:12|51001.54
16:48:13|51002.98
16:48:14|51002.98
16:48:15|51002.98
16:48:16|51002.98
16:48:18|51023.34
16:48:18|50989.21
16:48:20|50989.21
16:48:22|50984.41
16:48:22|50984.41
16:48:23|50984.41
16:48:24|50973.03
16:48:25|50973.03
16:48:26|50973.03
16:48:27|50972.61
16:48:28|50972.61
16:48:29|50993.18
16:48:30|50993.18
16:48:31|50993.18
16:48:32|50979.27
16:48:33|50979.3
16:48:34|50979.3
16:48:35|50979.32
16:48:37|50970.12
16:48:39|50970.12
16:48:39|50978.44
16:48:40|50977.4
16:48:43|50986.12
16:48:44|50986.12
16:48:45|50986.12
16:48:46|50989.21
16:48:47|51007.11
16:48:48|51021.05
16:48:48|51021.05
16:48:50|51021.05
16:48:51|51021.05
16:48:52|51041.65
16:48:53|51041.65
16:48:54|51034.09
16:48:56|51034.84
16:48:56|51034.84
16:48:57|51041.07
16:48:58|51032.98
16:48:59|51039.38
16:49:00|51013.78
16:49:01|51013.78
16:49:02|51020.91
16:49:04|51041.66
16:49:04|51045.5
16:49:06|51052.62
16:49:06|51052.62
16:49:07|51046.05
16:49:08|51046.05
16:49:09|51040.21
16:49:10|51035.8
16:49:11|51034.11
16:49:12|51034.11
16:49:13|51034.45
16:49:14|51034.57
16:49:15|51028.08
16:49:16|51028.12
16:49:17|51023.04
16:49:18|51023.04
16:49:20|51012.36
16:49:20|51012.36
16:49:21|51012.36
16:49:22|51023.7
16:49:23|51023.71
16:49:25|51023.71
16:49:26|51023.71
16:49:27|51023.71
16:49:28|51025.27
16:49:29|51024.57
16:49:30|51024.57
16:49:31|51024.57
16:49:32|51024.57
16:49:33|51024.57
16:49:34|51024.57
16:49:35|51003.76
16:49:36|51003.76
16:49:37|51000.43
16:49:39|50984.5
16:49:40|50978.3
16:49:41|50978.3
16:49:42|50973.02
16:49:44|50970.63
16:49:44|50970.67
16:49:46|50970.67
16:49:48|50970.62
16:49:49|50970.62
16:49:50|50971.19
16:49:52|50976.1
16:49:52|50977.2
16:49:53|50977.2
16:49:54|50982.66
16:49:55|50982.66
16:49:56|50982.66
16:49:58|50982.66
16:49:58|50980.45
16:49:59|50972.98
16:50:00|50972.98
16:50:01|50972.98
16:50:03|50972.98
16:50:04|50972.98
16:50:05|50972.98
16:50:06|50972.98
16:50:07|50972.98
16:50:08|50974.91
16:50:09|50974.9
16:50:10|50974.9
16:50:11|50974.9
16:50:12|50974.9
16:50:13|50970.62
16:50:14|50961.79
16:50:15|50960.27
16:50:16|50960.27
16:50:17|50943.4
16:50:18|50943.4
16:50:19|50936.05
16:50:20|50936.05
16:50:21|50936.05
16:50:22|50948.06
16:50:23|50948.11
16:50:24|50959.13
16:50:25|50959.13
16:50:26|50964.
16:50:27|50964.
16:50:28|50963.99
16:50:29|50954.51
16:50:30|50954.45
16:50:31|50954.45
16:50:32|50954.45
16:50:33|50954.45
16:50:34|50954.45
16:50:35|50954.45
16:50:36|50954.45
16:50:37|50954.45
16:50:38|50954.45
16:50:40|50954.45
16:50:40|50954.45
16:50:41|50954.45
16:50:43|50954.45
16:50:44|50954.45
16:50:44|50954.45
16:50:46|50954.45
16:50:46|50954.45
16:50:47|50954.45
16:50:48|50954.45
16:50:50|50960.3
16:50:51|50968.33
16:50:52|50968.35
16:50:53|50980.77
16:50:54|50981.99
16:50:55|50981.74
16:50:56|50981.74
16:50:57|50977.1
16:50:58|50965.71
16:50:59|50965.71
16:51:00|50965.71
16:51:01|50965.71
16:51:03|50965.71
16:51:03|50977.92
16:51:04|51007.78
16:51:05|51007.78
16:51:06|51007.78
16:51:08|51007.78
16:51:08|50994.38
16:51:09|50988.66
16:51:10|50989.03
16:51:11|50989.03
16:51:12|50989.03
16:51:13|50989.03
16:51:14|50997.18
16:51:16|50997.18
16:51:17|50978.42
16:51:18|50978.56
16:51:19|50976.32
16:51:20|50986.76
16:51:21|50978.5
16:51:22|50984.56
16:51:23|50985.18
16:51:24|50985.18
16:51:25|50985.18
16:51:26|50985.18
16:51:27|50984.23
16:51:29|50984.23
16:51:30|50985.73
16:51:31|50988.59
16:51:32|50988.59
16:51:33|50987.11
16:51:34|50987.11
16:51:35|50987.11
16:51:35|50984.29
16:51:37|50976.34
16:51:38|50976.34
16:51:39|50976.34
16:51:41|50976.34
16:51:42|50976.34
16:51:43|50976.31
16:51:44|50976.31
16:51:44|50976.32
16:51:46|50975.62
16:51:47|50958.62
16:51:48|50958.63
16:51:49|50958.63
16:51:50|50958.63
16:51:51|50958.63
16:51:52|50958.63
16:51:53|50958.63
16:51:54|50962.38
16:51:55|50962.38
16:51:56|50962.39
16:51:57|50962.39
16:51:58|50962.36
16:51:59|50954.32
16:52:00|50954.32
16:52:01|50965.64
16:52:02|50965.66
16:52:04|50965.72
16:52:06|50965.88
16:52:07|50965.88
16:52:08|50965.88
16:52:08|50965.88
16:52:09|50965.93
16:52:11|50965.72
16:52:12|50965.72
16:52:13|50965.72
16:52:14|50965.72
16:52:16|50965.73
16:52:17|50965.73
16:52:17|50974.74
16:52:19|50974.74
16:52:19|50974.74
16:52:21|50980.26
16:52:21|50980.26
16:52:23|50980.26
16:52:23|50980.26
16:52:25|50980.26
16:52:26|50980.26
16:52:27|50979.72
16:52:28|50979.72
16:52:28|50981.31
16:52:30|50979.27
16:52:31|50979.27
16:52:32|50979.27
16:52:33|50979.27
16:52:33|50979.27
16:52:34|50971.34
16:52:36|50971.34
16:52:37|50971.34
16:52:38|50965.73
16:52:39|50964.46
16:52:39|50964.46
16:52:42|50962.4
16:52:42|50963.42
16:52:43|50962.39
16:52:45|50962.39
16:52:46|50962.4
16:52:47|50969.81
16:52:48|50962.38
16:52:49|50962.38
16:52:51|50962.38
16:52:51|50962.38
16:52:53|50962.38
16:52:54|50962.38
16:52:54|50962.38
16:52:56|50962.38
16:52:56|50962.38
16:52:57|50962.38
16:52:59|50962.38
16:52:59|50962.38
16:53:02|50962.38
16:53:02|50962.38
16:53:03|50966.38
16:53:04|50966.38
16:53:05|50964.33
16:53:06|50964.33
16:53:07|50966.26
16:53:09|50966.26
16:53:09|50961.38
16:53:11|50961.38
16:53:11|50957.38
16:53:12|50961.02
16:53:13|50961.92
16:53:14|50961.94
16:53:15|50961.94
16:53:16|50961.94
16:53:17|50961.94
16:53:19|50964.33
16:53:20|50964.33
16:53:20|50964.33
16:53:21|50964.33
16:53:23|50964.25
16:53:23|50959.02
16:53:24|50959.02
16:53:25|50959.02
16:53:26|50968.41
16:53:27|50967.15
16:53:28|50959.01
16:53:29|50959.01
16:53:30|50959.01
16:53:31|50959.01
16:53:32|50959.01
16:53:33|50959.01
16:53:34|50959.01
16:53:35|50959.01
16:53:38|50959.01
16:53:38|50959.02
16:53:39|50958.97
16:53:40|50958.97
16:53:42|50958.97
16:53:44|50952.1
16:53:46|50952.1
16:53:47|50961.39
16:53:49|50961.39
16:53:49|50950.67
16:53:50|50950.67
16:53:52|50951.7
16:53:54|50951.7
16:53:55|50951.7
16:53:55|50951.7
16:53:56|50951.7
16:53:58|50951.72
16:54:00|50951.72
16:54:01|50951.72
16:54:03|50950.
16:54:04|50967.23
16:54:04|50958.65
16:54:05|50959.54
16:54:06|50965.31
16:54:08|50962.97
16:54:09|50962.97
16:54:09|50974.75
16:54:10|50974.75
16:54:11|50974.75
16:54:12|50974.75
16:54:14|50974.75
16:54:14|50974.75
16:54:16|50974.75
16:54:16|50978.04
16:54:17|50973.25
16:54:18|50973.25
16:54:19|50973.25
16:54:20|50973.25
16:54:21|50973.25
16:54:22|50973.25
16:54:23|50971.44
16:54:24|50971.44
16:54:25|50971.44
16:54:26|50971.2
16:54:28|50971.2
16:54:30|50971.2
16:54:30|50971.2
16:54:31|50971.2
16:54:32|50971.2
16:54:33|50971.2
16:54:34|50971.2
16:54:35|50973.55
16:54:36|50959.13
16:54:37|50959.13
16:54:38|50957.19
16:54:39|50957.19
16:54:40|50955.41
16:54:41|50950.07
16:54:43|50954.59
16:54:45|50954.87
16:54:46|50954.87
16:54:47|50955.16
16:54:49|50955.16
16:54:50|50956.51
16:54:52|50956.52
16:54:53|50950.36
16:54:54|50945.39
16:54:55|50945.39
16:54:56|50945.38
16:54:57|50945.38
16:54:58|50957.67
16:55:00|50957.67
16:55:00|50957.67
16:55:03|50983.55
16:55:04|50983.55
16:55:05|50989.09
16:55:06|50983.8
16:55:06|50983.8
16:55:07|50987.36
16:55:09|50987.36
16:55:09|50984.78
16:55:11|50984.78
16:55:12|50967.04
16:55:13|50967.04
16:55:13|50967.04
16:55:14|50975.51
16:55:16|50965.86
16:55:17|50965.86
16:55:17|50974.04
16:55:18|50974.04
16:55:19|50974.04
16:55:20|50974.04
16:55:22|50982.64
16:55:22|50983.08
16:55:23|50982.44
16:55:24|50975.65
16:55:25|50975.64
16:55:26|50982.36
16:55:27|50981.07
16:55:28|50975.68
16:55:29|50975.68
16:55:31|50969.07
16:55:32|50969.07
16:55:33|50969.07
16:55:33|50968.91
16:55:34|50968.91
16:55:35|50968.91
16:55:36|50974.57
16:55:37|50974.57
16:55:38|50974.57
16:55:39|50993.43
16:55:41|50998.42
16:55:42|50998.43
16:55:42|51000.
16:55:45|51011.84
16:55:45|51011.84
16:55:47|51013.06
16:55:49|51013.06
16:55:50|51008.09
16:55:50|50996.53
16:55:52|50996.61
16:55:53|50996.52
16:55:55|51004.07
16:55:56|51004.07
16:55:58|51004.07
16:55:59|51003.98
16:55:59|51003.98
16:56:01|51003.98
16:56:02|51003.98
16:56:03|50998.01
16:56:03|50991.93
16:56:04|50991.94
16:56:06|50983.13
16:56:07|50987.77
16:56:08|50988.18
16:56:09|50991.92
16:56:10|50991.92
16:56:11|50991.92
16:56:12|50991.92
16:56:12|50991.92
16:56:13|50991.92
16:56:14|50991.92
16:56:16|50991.09
16:56:17|50991.09
16:56:17|50991.09
16:56:18|50991.09
16:56:20|50991.09
16:56:20|50973.55
16:56:22|50971.7
16:56:22|50971.72
16:56:24|50971.72
16:56:25|50971.66
16:56:26|50971.66
16:56:27|50971.92
16:56:28|50971.92
16:56:29|50980.43
16:56:30|50980.43
16:56:30|50980.43
16:56:32|50980.43
16:56:33|50980.43
16:56:34|50980.43
16:56:35|50974.36
16:56:36|50974.36
16:56:37|50974.36
16:56:38|50974.36
16:56:39|50974.36
16:56:40|50974.36
16:56:41|50980.43
16:56:42|50980.43
16:56:42|50991.9
16:56:44|50991.9
16:56:46|50984.68
16:56:47|50985.29
16:56:48|50985.29
16:56:50|50985.29
16:56:52|50980.44
16:56:53|50980.44
16:56:53|50980.44
16:56:54|50980.44
16:56:55|50980.44
16:56:57|50983.7
16:56:57|50983.71
16:56:59|50983.71
16:57:01|50980.43
16:57:02|50973.19
16:57:03|50973.19
16:57:04|50977.67
16:57:05|50975.11
16:57:06|50977.66
16:57:07|50985.65
16:57:08|50985.65
16:57:09|50994.97
16:57:09|50986.27
16:57:11|50986.27
16:57:12|50986.27
16:57:12|51001.18
16:57:14|51001.18
16:57:16|51003.18
16:57:16|51003.19
16:57:18|51003.19
16:57:18|51003.93
16:57:19|51003.93
16:57:20|51003.93
16:57:22|51028.41
16:57:23|51028.41
16:57:23|51028.42
16:57:25|51028.42
16:57:26|51035.51
16:57:27|51031.65
16:57:29|51031.65
16:57:29|51031.65
16:57:30|51031.65
16:57:31|51036.15
16:57:32|51036.15
16:57:33|51060.
16:57:34|51060.69
16:57:35|51055.73
16:57:36|51055.73
16:57:37|51051.74
16:57:38|51051.74
16:57:39|51051.74
16:57:40|51051.74
16:57:41|51051.74
16:57:42|51051.74
16:57:43|51051.73
16:57:44|51051.57
16:57:46|51040.92
16:57:48|51030.73
16:57:49|51030.13
16:57:50|51030.13
16:57:50|51030.13
16:57:52|51030.13
16:57:53|51030.13
16:57:53|51030.13
16:57:55|51030.13
16:57:56|51026.71
16:57:57|51016.1
16:57:58|51002.45
16:57:59|51002.45
16:58:00|51002.45
16:58:01|51002.45
16:58:02|51002.45
16:58:04|50993.38
16:58:04|50993.38
16:58:05|50993.38
16:58:07|50993.38
16:58:08|50993.38
16:58:10|51001.94
16:58:10|51001.94
16:58:11|51001.94
16:58:12|51001.94
16:58:13|51001.94
16:58:14|51001.94
16:58:15|50999.5
16:58:17|50993.4
16:58:17|50993.38
16:58:18|50992.97
16:58:19|50992.96
16:58:20|50981.69
16:58:21|50981.68
16:58:22|50981.68
16:58:23|50981.68
16:58:25|50980.61
16:58:26|50983.44
16:58:27|50983.44
16:58:28|50988.27
16:58:29|50988.43
16:58:30|50988.43
16:58:31|50988.43
16:58:32|50988.43
16:58:33|50988.43
16:58:34|50985.55
16:58:35|50985.55
16:58:36|50986.02
16:58:37|50986.02
16:58:38|50986.24
16:58:39|50986.24
16:58:40|50992.47
16:58:41|50986.26
16:58:42|50986.26
16:58:43|50988.41
16:58:44|50988.41
16:58:45|50990.12
16:58:46|50990.12
16:58:47|50990.12
16:58:48|50986.29
16:58:50|50986.29
16:58:51|50986.29
16:58:52|50982.54
16:58:54|50982.54
16:58:56|50982.55
16:58:56|50980.6
16:58:57|50979.54
16:58:58|50980.65
16:58:59|50980.65
16:59:01|50980.67
16:59:01|50980.67
16:59:02|50980.67
16:59:03|50980.67
16:59:04|50992.17
16:59:06|50991.26
16:59:07|50991.26
16:59:08|50992.36
16:59:09|50972.41
16:59:10|50972.42
16:59:11|50972.41
16:59:13|50972.42
16:59:13|50972.42
16:59:15|50972.42
16:59:15|50972.42
16:59:18|50972.41
16:59:18|50972.41
16:59:19|50972.41
16:59:21|50977.73
16:59:22|50977.73
16:59:23|50972.47
16:59:23|50982.58
16:59:25|50982.58
16:59:25|50982.58
16:59:28|50986.97
16:59:28|50987.93
16:59:29|50996.59
16:59:30|50996.75
16:59:31|51003.04
16:59:32|51003.04
16:59:33|51003.04
16:59:34|51003.04
16:59:35|51003.04
16:59:36|51014.17
16:59:38|51013.18
16:59:38|51012.26
16:59:39|51018.61
16:59:40|51018.61
16:59:41|51013.79
16:59:42|51016.85
16:59:43|51016.85
16:59:44|51016.43
16:59:45|51030.2
16:59:46|51030.2
16:59:48|51024.16
16:59:49|51024.16
16:59:50|51024.16
16:59:51|51028.72
16:59:53|51028.72
16:59:54|51030.14
16:59:56|51030.2
16:59:57|51051.99
16:59:58|51064.21
16:59:59|51064.21
17:00:00|51064.21
17:00:02|51064.21
17:00:02|51067.32
17:00:04|51061.72
17:00:04|51061.72
17:00:06|51061.72
17:00:06|51061.72
17:00:07|51061.72
17:00:08|51057.04
17:00:09|51045.48
17:00:10|51041.84
17:00:11|51041.84
17:00:12|51041.84
17:00:13|51041.84
17:00:14|51039.55
17:00:16|51027.33
17:00:17|51027.33
17:00:17|51026.99
17:00:18|51021.51
17:00:19|51021.49
17:00:20|51021.49
17:00:21|51024.91
17:00:22|51026.51
17:00:23|51026.4
17:00:24|51025.09
17:00:25|51025.2
17:00:26|51024.12
17:00:27|51018.85
17:00:28|51018.85
17:00:29|51018.85
17:00:30|51018.85
17:00:31|51017.94
17:00:32|51017.94
17:00:33|51017.94
17:00:34|51021.12
17:00:35|51021.12
17:00:36|51015.44
17:00:37|51014.51
17:00:38|51014.63
17:00:39|51014.63
17:00:40|51023.96
17:00:41|51020.45
17:00:42|51032.06
17:00:43|51032.06
17:00:44|51027.97
17:00:46|51027.97
17:00:46|51027.97
17:00:47|51027.97
17:00:49|51024.9
17:00:51|51024.9
17:00:52|51023.59
17:00:54|51023.7
17:00:56|51037.32
17:00:56|51032.3
17:00:57|51032.24
17:00:59|51027.16
17:00:59|51027.54
17:01:00|51022.15
17:01:01|51022.15
17:01:02|51022.15
17:01:03|51035.18
17:01:04|51035.18
17:01:05|51035.18
17:01:06|51036.75
17:01:07|51035.18
17:01:08|51035.18
17:01:09|51035.18
17:01:10|51035.18
17:01:12|51035.18
17:01:12|51037.78
17:01:13|51038.99
17:01:14|51036.14
17:01:15|51046.77
17:01:16|51047.66
17:01:17|51048.48
17:01:18|51036.75
17:01:19|51038.2
17:01:20|51038.2
17:01:21|51043.65
17:01:22|51043.65
17:01:23|51036.67
17:01:24|51036.67
17:01:25|51036.67
17:01:26|51036.67
17:01:27|51036.67
17:01:28|51036.67
17:01:29|51036.67
17:01:30|51036.67
17:01:31|51036.67
17:01:32|51035.88
17:01:33|51036.73
17:01:34|51036.73
17:01:35|51036.56
17:01:36|51036.56
17:01:37|51025.47
17:01:38|51025.47
17:01:39|51031.31
17:01:41|51059.
17:01:42|51068.23
17:01:43|51068.23
17:01:44|51071.79
17:01:45|51074.86
17:01:46|51081.76
17:01:47|51088.41
17:01:48|51088.42
17:01:49|51099.99
17:01:51|51103.59
17:01:53|51103.61
17:01:55|51114.99
17:01:56|51095.63
17:01:56|51095.63
17:01:58|51095.63
17:01:58|51097.94
17:01:59|51098.11
17:02:00|51098.11
17:02:01|51089.54
17:02:02|51089.5
17:02:04|51098.3
17:02:05|51086.52
17:02:06|51086.52
17:02:08|51096.16
17:02:09|51096.16
17:02:09|51103.98
17:02:11|51103.98
17:02:12|51107.71
17:02:13|51105.71
17:02:14|51105.55
17:02:15|51105.55
17:02:16|51105.55
17:02:17|51099.59
17:02:18|51104.74
17:02:19|51097.55
17:02:20|51100.94
17:02:21|51103.4
17:02:21|51103.4
17:02:23|51103.4
17:02:23|51097.55
17:02:25|51091.82
17:02:26|51091.82
17:02:27|51091.82
17:02:27|51103.81
17:02:29|51104.01
17:02:30|51104.01
17:02:30|51106.32
17:02:32|51115.
17:02:32|51115.
17:02:34|51128.95
17:02:34|51128.95
17:02:36|51128.95
17:02:37|51128.98
17:02:37|51138.35
17:02:39|51139.04
17:02:39|51139.04
17:02:41|51139.04
17:02:43|51125.23
17:02:44|51125.23
17:02:45|51125.23
17:02:45|51125.23
17:02:46|51134.51
17:02:47|51134.51
17:02:48|51145.49
17:02:50|51145.77
17:02:52|51139.76
17:02:53|51139.76
17:02:54|51137.17
17:02:56|51130.33
17:02:57|51141.1
17:02:57|51141.1
17:02:59|51141.
17:03:00|51133.65
17:03:01|51136.65
17:03:03|51120.73
17:03:03|51120.73
17:03:05|51120.73
17:03:06|51111.16
17:03:06|51111.56
17:03:07|51111.56
17:03:09|51118.65
17:03:10|51130.28
17:03:11|51119.91
17:03:11|51117.57
17:03:12|51117.57
17:03:14|51114.45
17:03:14|51111.54
17:03:16|51111.54
17:03:16|51104.
17:03:18|51104.
17:03:18|51104.
17:03:20|51102.53
17:03:20|51093.07
17:03:22|51092.49
17:03:22|51093.83
17:03:25|51093.82
17:03:25|51129.51
17:03:26|51129.85
17:03:27|51129.19
17:03:28|51129.19
17:03:29|51129.19
17:03:30|51129.19
17:03:31|51120.62
17:03:32|51120.62
17:03:33|51120.34
17:03:34|51116.08
17:03:35|51116.08
17:03:36|51117.39
17:03:37|51117.39
17:03:38|51117.94
17:03:39|51122.08
17:03:41|51120.9
17:03:41|51126.59
17:03:42|51125.91
17:03:43|51110.25
17:03:44|51112.49
17:03:45|51107.04
17:03:46|51109.91
17:03:47|51109.91
17:03:48|51109.91
17:03:49|51114.46
17:03:51|51114.46
17:03:52|51123.33
17:03:54|51118.51
17:03:56|51111.46
17:03:57|51111.57
17:03:59|51111.57
17:04:00|51111.22
17:04:02|51111.22
17:04:03|51111.22
17:04:04|51100.68
17:04:05|51100.68
17:04:06|51100.68
17:04:07|51085.98
17:04:09|51088.92
17:04:10|51088.92
17:04:11|51083.8
17:04:11|51077.14
17:04:13|51077.14
17:04:15|51076.6
17:04:15|51076.33
17:04:16|51062.72
17:04:17|51056.39
17:04:19|51056.38
17:04:20|51042.58
17:04:21|51042.58
17:04:22|51033.22
17:04:23|51039.04
17:04:24|51060.68
17:04:25|51060.68
17:04:26|51054.24
17:04:27|51053.3
17:04:29|51053.3
17:04:29|51053.3
17:04:30|51053.3
17:04:31|51049.45
17:04:32|51049.45
17:04:33|51052.16
17:04:35|51052.16
17:04:35|51052.16
17:04:36|51052.16
17:04:37|51069.62
17:04:38|51069.62
17:04:39|51069.6
17:04:40|51069.6
17:04:42|51069.57
17:04:43|51062.72
17:04:44|51053.62
17:04:45|51044.78
17:04:46|51044.78
17:04:47|51044.78
17:04:48|51055.9
17:04:49|51055.9
17:04:50|51047.75
17:04:51|51054.85
17:04:52|51054.85
17:04:54|51054.85
17:04:56|51063.45
17:04:56|51063.57
17:04:57|51063.09
17:04:58|51052.17
17:05:00|51052.17
17:05:02|51058.07
17:05:02|51058.07
17:05:03|51058.07
17:05:05|51069.23
17:05:06|51060.04
17:05:07|51060.04
17:05:08|51068.55
17:05:09|51069.62
17:05:10|51080.61
17:05:11|51082.67
17:05:12|51071.24
17:05:14|51071.29
17:05:14|51076.71
17:05:16|51072.12
17:05:17|51072.12
17:05:19|51066.54
17:05:20|51069.65
17:05:21|51069.65
17:05:21|51069.65
17:05:23|51069.65
17:05:24|51072.42
17:05:24|51072.42
17:05:26|51072.41
17:05:27|51070.35
17:05:27|51070.38
17:05:29|51080.96
17:05:29|51088.42
17:05:31|51088.42
17:05:32|51088.59
17:05:33|51088.59
17:05:33|51088.59
17:05:35|51088.59
17:05:36|51087.99
17:05:36|51087.99
17:05:38|51087.99
17:05:38|51087.99
17:05:40|51088.41
17:05:40|51095.53
17:05:41|51095.53
17:05:42|51100.4
17:05:44|51101.51
17:05:44|51095.68
17:05:46|51095.68
17:05:47|51095.69
17:05:48|51095.69
17:05:49|51095.68
17:05:50|51095.68
17:05:51|51095.68
17:05:52|51095.34
17:05:53|51093.04
17:05:55|51093.04
17:05:57|51092.41
17:05:58|51092.65
17:05:59|51092.65
17:06:00|51085.51
17:06:01|51085.51
17:06:02|51080.96
17:06:03|51080.96
17:06:05|51080.96
17:06:06|51080.96
17:06:07|51080.96
17:06:08|51072.02
17:06:09|51072.02
17:06:10|51072.02
17:06:11|51072.02
17:06:12|51072.02
17:06:13|51072.02
17:06:14|51072.02
17:06:14|51072.02
17:06:16|51072.02
17:06:16|51066.2
17:06:18|51066.2
17:06:19|51070.94
17:06:19|51070.94
17:06:20|51080.89
17:06:21|51073.69
17:06:23|51073.94
17:06:24|51073.93
17:06:24|51073.93
17:06:26|51073.93
17:06:27|51073.93
17:06:28|51073.93
17:06:29|51073.94
17:06:30|51073.91
17:06:30|51066.07
17:06:32|51066.07
17:06:33|51066.07
17:06:34|51066.
17:06:35|51066.01
17:06:36|51066.
17:06:37|51066.
17:06:38|51063.58
17:06:38|51063.58
17:06:40|51063.58
17:06:40|51063.58
17:06:41|51063.58
17:06:43|51063.58
17:06:44|51063.58
17:06:45|51063.58
17:06:46|51063.58
17:06:47|51063.58
17:06:48|51063.58
17:06:49|51063.58
17:06:49|51063.58
17:06:51|51063.58
17:06:51|51063.58
17:06:53|51063.58
17:06:54|51063.58
17:06:56|51063.58
17:06:58|51063.57
17:06:59|51050.01
17:07:00|51050.
17:07:01|51037.38
17:07:02|51046.14
17:07:03|51046.14
17:07:05|51046.14
17:07:06|51046.14
17:07:06|51033.17
17:07:07|51028.07
17:07:08|51015.8
17:07:09|51028.07
17:07:11|51039.5
17:07:12|51039.5
17:07:13|51039.5
17:07:13|51039.5
17:07:15|51032.73
17:07:16|51037.76
17:07:17|51036.32
17:07:18|51036.29
17:07:20|51035.61
17:07:21|51031.78
17:07:22|51031.78
17:07:23|51024.81
17:07:24|51028.23
17:07:25|51028.23
17:07:26|51024.79
17:07:27|51024.8
17:07:28|51024.8
17:07:29|51024.8
17:07:30|51024.8
17:07:31|51024.83
17:07:32|51024.84
17:07:33|51024.84
17:07:34|51024.84
17:07:35|51024.84
17:07:36|51024.88
17:07:37|51024.88
17:07:38|51024.88
17:07:39|51024.88
17:07:40|51024.88
17:07:41|51024.88
17:07:42|51024.88
17:07:43|51037.76
17:07:44|51051.9
17:07:45|51051.9
17:07:46|51066.07
17:07:47|51066.06
17:07:48|51066.06
17:07:49|51066.06
17:07:50|51066.06
17:07:51|51066.06
17:07:52|51066.07
17:07:53|51066.07
17:07:54|51066.07
17:07:56|51066.07
17:07:58|51096.5
17:07:59|51096.5
17:07:59|51096.5
17:08:02|51096.53
17:08:03|51089.74
17:08:04|51077.93
17:08:05|51076.84
17:08:06|51076.84
17:08:08|51075.94
17:08:10|51075.94
17:08:11|51075.94
17:08:12|51075.94
17:08:12|51075.94
17:08:14|51075.94
17:08:14|51075.94
17:08:15|51075.94
17:08:16|51080.98
17:08:17|51080.98
17:08:18|51080.98
17:08:21|51078.74
17:08:21|51078.74
17:08:22|51078.73
17:08:24|51078.73
17:08:24|51078.73
17:08:25|51076.68
17:08:26|51076.68
17:08:27|51066.98
17:08:28|51066.98
17:08:29|51079.32
17:08:30|51079.32
17:08:31|51088.08
17:08:32|51079.71
17:08:33|51079.71
17:08:35|51087.13
17:08:35|51109.73
17:08:36|51098.92
17:08:37|51109.73
17:08:38|51109.73
17:08:39|51109.73
17:08:40|51098.92
17:08:41|51098.92
17:08:43|51098.92
17:08:43|51098.92
17:08:44|51098.92
17:08:45|51098.92
17:08:46|51098.92
17:08:47|51117.33
17:08:48|51132.44
17:08:50|51132.44
17:08:51|51132.44
17:08:52|51132.44
17:08:53|51122.95
17:08:54|51122.92
17:08:55|51122.92
17:08:56|51122.92
17:08:57|51122.92
17:08:59|51109.03
17:09:01|51103.36
17:09:02|51103.36
17:09:03|51103.36
17:09:05|51103.36
17:09:07|51109.14
17:09:08|51112.94
17:09:09|51122.94
17:09:10|51124.24
17:09:10|51135.86
17:09:12|51135.82
17:09:12|51133.21
17:09:14|51133.21
17:09:14|51133.2
17:09:15|51133.21
17:09:16|51144.41
17:09:17|51144.41
17:09:19|51144.41
17:09:19|51144.41
17:09:20|51144.41
17:09:22|51150.
17:09:23|51157.42
17:09:24|51169.23
17:09:25|51176.25
17:09:25|51176.25
17:09:26|51165.12
17:09:28|51165.12
17:09:28|51165.12
17:09:29|51165.12
17:09:31|51164.61
17:09:31|51159.95
17:09:32|51159.95
17:09:34|51159.95
17:09:34|51150.27
17:09:35|51150.27
17:09:36|51152.02
17:09:37|51190.
17:09:39|51181.94
17:09:40|51181.66
17:09:40|51179.42
17:09:41|51179.42
17:09:42|51179.42
17:09:44|51157.99
17:09:45|51167.93
17:09:45|51167.58
17:09:46|51167.57
17:09:47|51167.57
17:09:49|51167.57
17:09:49|51190.22
17:09:50|51190.22
17:09:52|51187.29
17:09:52|51187.29
17:09:54|51196.42
17:09:54|51200.
17:09:55|51200.
17:09:56|51200.
17:09:59|51219.5
17:10:00|51219.5
17:10:02|51207.86
17:10:03|51207.86
17:10:05|51230.75
17:10:07|51230.75
17:10:08|51230.75
17:10:08|51230.75
17:10:09|51217.84
17:10:10|51217.84
17:10:12|51217.84
17:10:12|51230.75
17:10:14|51235.39
17:10:14|51240.99
17:10:15|51228.33
17:10:16|51232.33
17:10:17|51229.22
17:10:19|51250.
17:10:20|51260.11
17:10:20|51260.11
17:10:21|51274.21
17:10:23|51264.63
17:10:24|51274.39
17:10:25|51274.39
17:10:25|51274.39
17:10:26|51274.39
17:10:27|51276.14
17:10:29|51276.19
17:10:31|51277.4
17:10:31|51278.93
17:10:32|51257.86
17:10:33|51260.58
17:10:34|51258.24
17:10:35|51258.24
17:10:36|51258.24
17:10:37|51258.24
17:10:38|51258.03
17:10:39|51258.03
17:10:40|51272.86
17:10:41|51272.86
17:10:42|51277.4
17:10:43|51277.4
17:10:44|51277.4
17:10:45|51279.95
17:10:46|51279.95
17:10:47|51279.95
17:10:49|51279.95
17:10:50|51279.95
17:10:51|51288.
17:10:52|51288.
17:10:53|51288.
17:10:54|51290.
17:10:55|51290.
17:10:56|51290.
17:10:57|51285.32
17:10:58|51290.
17:11:00|51280.82
17:11:01|51280.83
17:11:02|51280.83
17:11:03|51281.65
17:11:04|51291.63
17:11:05|51293.51
17:11:06|51287.19
17:11:07|51295.44
17:11:08|51283.7
17:11:09|51278.64
17:11:10|51285.76
17:11:12|51285.76
17:11:12|51293.01
17:11:14|51293.62
17:11:15|51287.68
17:11:16|51287.68
17:11:17|51295.
17:11:18|51295.
17:11:19|51295.
17:11:21|51284.68
17:11:22|51277.68
17:11:23|51277.68
17:11:24|51277.68
17:11:24|51294.68
17:11:26|51294.
17:11:26|51294.
17:11:27|51294.
17:11:29|51294.
17:11:30|51300.
17:11:30|51300.
17:11:31|51315.71
17:11:32|51315.71
17:11:34|51304.65
17:11:35|51304.66
17:11:35|51315.76
17:11:37|51314.82
17:11:37|51314.82
17:11:40|51314.82
17:11:40|51304.8
17:11:41|51304.8
17:11:42|51301.77
17:11:43|51302.4
17:11:44|51302.4
17:11:45|51302.4
17:11:46|51305.58
17:11:47|51305.58
17:11:48|51305.58
17:11:49|51305.58
17:11:50|51305.57
17:11:51|51293.47
17:11:52|51309.79
17:11:53|51315.77
17:11:54|51315.77
17:11:55|51315.77
17:11:57|51315.77
17:11:57|51315.77
17:11:59|51315.77
17:12:00|51315.22
17:12:02|51307.99
17:12:03|51314.74
17:12:04|51314.35
17:12:06|51314.35
17:12:07|51315.78
17:12:08|51315.78
17:12:08|51314.35
17:12:10|51315.03
17:12:11|51315.03
17:12:13|51315.04
17:12:13|51315.03
17:12:14|51319.88
17:12:16|51323.37
17:12:18|51322.55
17:12:19|51327.56
17:12:20|51323.77
17:12:21|51334.67
17:12:22|51333.54
17:12:24|51334.67
17:12:24|51334.68
17:12:25|51334.68
17:12:27|51338.55
17:12:28|51348.
17:12:28|51349.42
17:12:30|51349.42
17:12:30|51349.42
17:12:32|51356.
17:12:32|51356.
17:12:33|51362.12
17:12:35|51362.12
17:12:35|51369.9
17:12:37|51375.02
17:12:38|51375.02
17:12:38|51380.56
17:12:39|51380.56
17:12:40|51380.56
17:12:42|51380.56
17:12:42|51381.44
17:12:44|51381.44
17:12:45|51381.44
17:12:45|51390.
17:12:46|51390.
17:12:47|51403.72
17:12:49|51402.22
17:12:50|51402.22
17:12:51|51402.22
17:12:51|51402.22
17:12:52|51404.52
17:12:53|51405.75
17:12:55|51399.15
17:12:55|51383.59
17:12:56|51389.58
17:12:58|51389.58
17:12:58|51389.58
17:12:59|51389.58
17:13:02|51389.58
17:13:03|51395.42
17:13:04|51395.42
17:13:05|51399.33
17:13:07|51399.33
17:13:08|51391.86
17:13:09|51391.86
17:13:10|51388.12
17:13:11|51388.19
17:13:12|51388.15
17:13:13|51380.56
17:13:14|51388.06
17:13:15|51388.06
17:13:16|51388.12
17:13:17|51405.74
17:13:18|51405.74
17:13:19|51407.28
17:13:20|51407.28
17:13:21|51407.28
17:13:22|51407.28
17:13:22|51435.59
17:13:24|51434.71
17:13:24|51435.8
17:13:26|51437.08
17:13:27|51455.61
17:13:28|51455.61
17:13:29|51472.88
17:13:30|51455.77
17:13:31|51455.76
17:13:32|51456.47
17:13:34|51455.76
17:13:34|51455.76
17:13:35|51474.44
17:13:36|51474.44
17:13:38|51475.26
17:13:38|51483.97
17:13:40|51481.94
17:13:40|51481.94
17:13:41|51481.94
17:13:44|51494.86
17:13:44|51478.01
17:13:45|51456.34
17:13:46|51449.74
17:13:47|51427.98
17:13:48|51439.93
17:13:49|51445.18
17:13:50|51424.25
17:13:51|51417.71
17:13:52|51417.7
17:13:53|51418.73
17:13:54|51442.96
17:13:55|51469.11
17:13:56|51458.73
17:13:57|51458.73
17:13:58|51470.04
17:13:59|51470.04
17:14:00|51470.04
17:14:02|51450.81
17:14:04|51428.52
17:14:06|51409.11
17:14:07|51408.75
17:14:08|51403.92
17:14:09|51393.34
17:14:09|51393.34
17:14:11|51393.34
17:14:11|51357.47
17:14:14|51383.43
17:14:14|51393.32
17:14:15|51411.94
17:14:16|51408.61
17:14:18|51435.98
17:14:18|51440.04
17:14:19|51440.04
17:14:20|51446.47
17:14:21|51437.41
17:14:23|51447.3
17:14:23|51447.39
17:14:24|51447.39
17:14:25|51466.24
17:14:26|51468.82
17:14:27|51468.31
17:14:28|51476.71
17:14:29|51469.93
17:14:30|51469.56
17:14:31|51468.93
17:14:33|51469.59
17:14:33|51469.59
17:14:34|51493.03
17:14:35|51493.03
17:14:36|51493.03
17:14:37|51471.94
17:14:38|51469.96
17:14:39|51460.32
17:14:40|51464.08
17:14:41|51476.18
17:14:42|51472.14
17:14:43|51472.14
17:14:44|51483.41
17:14:45|51471.21
17:14:46|51467.82
17:14:47|51468.52
17:14:48|51468.53
17:14:49|51468.53
17:14:50|51476.16
17:14:52|51479.64
17:14:52|51479.64
17:14:53|51480.31
17:14:54|51480.31
17:14:55|51480.31
17:14:56|51467.51
17:14:57|51467.51
17:14:58|51478.86
17:14:59|51478.86
17:15:00|51478.86
17:15:01|51478.86
17:15:04|51496.24
17:15:05|51496.25
17:15:06|51496.25
17:15:07|51483.46
17:15:08|51483.46
17:15:09|51483.46
17:15:10|51496.74
17:15:11|51496.74
17:15:12|51496.74
17:15:13|51496.74
17:15:14|51496.74
17:15:16|51474.39
17:15:17|51474.39
17:15:18|51474.39
17:15:19|51474.39
17:15:20|51469.22
17:15:21|51442.19
17:15:22|51456.24
17:15:23|51456.24
17:15:24|51456.24
17:15:25|51447.4
17:15:26|51447.4
17:15:27|51445.
17:15:28|51439.03
17:15:29|51439.02
17:15:30|51435.02
17:15:31|51446.97
17:15:32|51451.71
17:15:33|51451.71
17:15:34|51451.35
17:15:35|51451.35
17:15:36|51451.35
17:15:37|51452.24
17:15:38|51451.35
17:15:39|51471.45
17:15:40|51490.35
17:15:41|51500.6
17:15:42|51503.81
17:15:43|51503.81
17:15:44|51506.63
17:15:45|51506.63
17:15:46|51506.63
17:15:47|51507.65
17:15:48|51510.25
17:15:49|51518.54
17:15:50|51514.56
17:15:51|51517.96
17:15:52|51517.96
17:15:53|51516.99
17:15:54|51520.83
17:15:55|51546.
17:15:56|51550.
17:15:57|51540.78
17:15:58|51550.
17:15:59|51552.95
17:16:00|51558.
17:16:01|51558.91
17:16:02|51578.93
17:16:03|51578.93
17:16:05|51576.18
17:16:06|51567.64
17:16:07|51567.64
17:16:08|51564.6
17:16:09|51564.6
17:16:10|51578.93
17:16:11|51586.28
17:16:12|51589.
17:16:14|51594.12
17:16:16|51599.19
17:16:16|51600.
17:16:18|51605.31
17:16:18|51605.31
17:16:19|51617.7
17:16:21|51623.71
17:16:21|51632.03
17:16:22|51649.75
17:16:24|51640.84
17:16:25|51649.64
17:16:26|51644.97
17:16:26|51644.97
17:16:28|51649.99
17:16:28|51636.28
17:16:29|51623.31
17:16:30|51591.08
17:16:31|51593.77
17:16:32|51594.46
17:16:34|51593.34
17:16:34|51593.34
17:16:36|51596.62
17:16:36|51596.
17:16:39|51619.45
17:16:40|51607.49
17:16:41|51607.49
17:16:42|51613.94
17:16:42|51582.02
17:16:44|51576.68
17:16:45|51547.64
17:16:46|51552.64
17:16:47|51554.11
17:16:48|51554.11
17:16:49|51554.11
17:16:50|51554.11
17:16:51|51554.11
17:16:52|51554.11
17:16:53|51554.11
17:16:54|51583.63
17:16:55|51583.63
17:16:56|51568.76
17:16:57|51555.43
17:16:58|51561.08
17:16:59|51561.08
17:17:00|51561.08
17:17:01|51556.81
17:17:02|51556.81
17:17:03|51570.79
17:17:04|51585.61
17:17:06|51619.45
17:17:08|51633.54
17:17:09|51647.08
17:17:10|51647.08
17:17:11|51656.59
17:17:12|51666.66
17:17:13|51672.01
17:17:15|51695.05
17:17:16|51700.06
17:17:17|51707.68
17:17:18|51707.68
17:17:19|51714.64
17:17:20|51714.64
17:17:20|51722.36
17:17:22|51713.22
17:17:23|51724.42
17:17:23|51718.7
17:17:26|51717.67
17:17:26|51725.
17:17:27|51725.
17:17:28|51725.
17:17:29|51729.97
17:17:30|51719.58
17:17:31|51721.06
17:17:32|51729.83
17:17:33|51724.4
17:17:34|51714.36
17:17:35|51714.36
17:17:36|51722.56
17:17:37|51713.4
17:17:38|51713.4
17:17:39|51713.4
17:17:40|51727.47
17:17:41|51727.46
17:17:42|51756.05
17:17:43|51745.89
17:17:44|51745.89
17:17:45|51781.41
17:17:46|51800.
17:17:47|51764.13
17:17:48|51764.13
17:17:49|51766.39
17:17:50|51747.57
17:17:51|51749.09
17:17:52|51777.12
17:17:53|51791.67
17:17:54|51781.84
17:17:56|51781.84
17:17:57|51782.24
17:17:58|51782.24
17:17:59|51808.22
17:18:00|51811.25
17:18:01|51788.67
17:18:02|51800.31
17:18:03|51811.56
17:18:04|51831.32
17:18:05|51831.32
17:18:07|51839.73
17:18:09|51839.69
17:18:10|51833.53
17:18:12|51830.98
17:18:13|51829.41
17:18:13|51829.41
17:18:15|51824.71
17:18:16|51795.64
17:18:16|51784.42
17:18:18|51786.47
17:18:19|51781.98
17:18:19|51781.98
17:18:21|51793.37
17:18:22|51793.37
17:18:23|51781.95
17:18:24|51781.95
17:18:25|51814.56
17:18:25|51826.43
17:18:27|51796.28
17:18:29|51796.28
17:18:30|51792.22
17:18:31|51785.57
17:18:32|51785.57
17:18:33|51785.57
17:18:34|51774.47
17:18:35|51774.47
17:18:36|51774.47
17:18:37|51767.04
17:18:38|51765.9
17:18:39|51749.9
17:18:40|51745.41
17:18:41|51739.32
17:18:42|51749.66
17:18:43|51749.66
17:18:44|51762.76
17:18:45|51773.55
17:18:47|51796.27
17:18:48|51796.27
17:18:49|51796.27
17:18:50|51789.45
17:18:51|51782.09
17:18:52|51800.
17:18:53|51808.06
17:18:54|51808.06
17:18:54|51800.87
17:18:56|51810.69
17:18:57|51810.69
17:18:58|51813.31
17:18:59|51829.06
17:19:00|51829.45
17:19:01|51838.81
17:19:01|51831.24
17:19:02|51854.2
17:19:04|51857.08
17:19:05|51859.77
17:19:06|51866.66
17:19:08|51887.14
17:19:10|51882.47
17:19:11|51899.99
17:19:12|51904.4
17:19:13|51904.4
17:19:14|51904.36
17:19:15|51914.71
17:19:16|51914.71
17:19:17|51914.71
17:19:18|51899.99
17:19:19|51885.63
17:19:20|51885.63
17:19:21|51894.07
17:19:22|51887.73
17:19:23|51904.84
17:19:24|51899.66
17:19:25|51906.81
17:19:26|51906.81
17:19:27|51905.03
17:19:28|51905.03
17:19:29|51887.48
17:19:30|51893.47
17:19:31|51904.05
17:19:32|51933.93
17:19:33|51917.08
17:19:34|51912.52
17:19:35|51921.09
17:19:36|51921.1
17:19:37|51928.2
17:19:38|51930.44
17:19:39|51930.44
17:19:40|51944.78
17:19:41|51946.4
17:19:42|51941.2
17:19:43|51950.7
17:19:44|51929.37
17:19:45|51940.96
17:19:46|51901.96
17:19:47|51910.41
17:19:48|51910.41
17:19:49|51910.41
17:19:50|51918.52
17:19:51|51916.09
17:19:52|51910.41
17:19:53|51901.5
17:19:54|51891.52
17:19:55|51934.57
17:19:56|51928.54
17:19:57|51950.26
17:19:58|51941.45
17:19:59|51964.2
17:20:00|51949.93
17:20:01|51950.66
17:20:02|51964.2
17:20:03|51964.2
17:20:04|51960.33
17:20:05|51960.33
17:20:06|51939.24
17:20:07|51939.24
17:20:09|51939.23
17:20:11|51939.23
17:20:12|51930.19
17:20:13|51930.19
17:20:13|51903.92
17:20:14|51903.92
17:20:15|51903.92
17:20:17|51902.04
17:20:18|51902.03
17:20:20|51903.92
17:20:20|51914.47
17:20:21|51938.45
17:20:22|51938.45
17:20:24|51932.87
17:20:24|51939.22
17:20:25|51939.22
17:20:27|51935.75
17:20:28|51927.24
17:20:29|51923.39
17:20:30|51939.13
17:20:31|51939.13
17:20:32|51939.13
17:20:33|51927.81
17:20:34|51927.62
17:20:35|51927.18
17:20:36|51920.27
17:20:37|51925.25
17:20:38|51925.25
17:20:39|51925.25
17:20:40|51925.25
17:20:41|51930.63
17:20:42|51963.99
17:20:43|51959.35
17:20:44|51962.07
17:20:45|51962.07
17:20:46|51963.83
17:20:47|51977.
17:20:48|51977.
17:20:49|51972.39
17:20:50|51968.34
17:20:51|51964.09
17:20:52|51961.46
17:20:53|51961.46
17:20:54|51976.44
17:20:55|51977.03
17:20:56|51979.99
17:20:58|51988.
17:20:59|51988.
17:21:00|51987.99
17:21:02|51984.59
17:21:02|52000.
17:21:03|52037.68
17:21:04|52015.08
17:21:05|52032.01
17:21:06|52034.53
17:21:07|52034.53
17:21:09|52046.69
17:21:10|52047.33
17:21:12|52025.9
17:21:14|52015.09
17:21:14|52015.08
17:21:16|52015.08
17:21:17|52015.08
17:21:19|52004.74
17:21:20|52026.87
17:21:20|52036.53
17:21:21|52025.9
17:21:22|52025.94
17:21:23|52035.71
17:21:24|52050.
17:21:25|52028.07
17:21:26|52026.35
17:21:27|52026.39
17:21:29|52033.66
17:21:30|52033.64
17:21:31|52033.64
17:21:32|52030.61
17:21:33|52049.68
17:21:33|52030.66
17:21:35|52030.82
17:21:36|52062.
17:21:37|52051.22
17:21:38|52032.87
17:21:39|52037.36
17:21:40|52037.36
17:21:41|52026.32
17:21:42|52017.05
17:21:43|52026.31
17:21:44|52026.3
17:21:45|52026.3
17:21:46|52025.38
17:21:47|52020.97
17:21:48|52021.26
17:21:49|52021.26
17:21:50|52021.27
17:21:51|52019.72
17:21:52|52019.72
17:21:53|52019.72
17:21:54|52022.05
17:21:55|52037.4
17:21:56|52037.36
17:21:58|52037.36
17:21:59|52067.01
17:22:00|52058.57
17:22:01|52058.57
17:22:02|52073.98
17:22:02|52074.46
17:22:04|52074.46
17:22:04|52074.46
17:22:06|52080.
17:22:07|52086.6
17:22:08|52096.98
17:22:09|52091.79
17:22:11|52094.17
17:22:11|52094.2
17:22:14|52094.2
17:22:15|52094.21
17:22:16|52099.86
17:22:16|52099.85
17:22:18|52094.79
17:22:18|52094.16
17:22:19|52093.06
17:22:20|52096.63
17:22:21|52096.63
17:22:23|52065.27
17:22:25|52081.6
17:22:26|52075.02
17:22:27|52063.47
17:22:28|52061.02
17:22:29|52059.96
17:22:30|52060.05
17:22:31|52060.05
17:22:31|52051.46
17:22:33|52051.46
17:22:34|52051.46
17:22:35|52051.46
17:22:36|52051.46
17:22:37|52051.46
17:22:37|52051.46
17:22:38|52059.39
17:22:40|52059.39
17:22:41|52058.73
17:22:42|52058.73
17:22:43|52053.21
17:22:44|52053.21
17:22:45|52048.31
17:22:46|52048.32
17:22:47|52033.49
17:22:48|52022.38
17:22:49|52019.72
17:22:50|52016.38
17:22:51|52016.16
17:22:52|52007.34
17:22:53|52003.2
17:22:54|52003.2
17:22:55|52008.88
17:22:56|52029.27
17:22:57|52038.85
17:22:58|52038.85
17:22:59|52044.95
17:23:00|52044.95
17:23:01|52055.53
17:23:02|52055.53
17:23:03|52075.
17:23:04|52099.99
17:23:05|52099.99
17:23:06|52089.01
17:23:07|52098.09
17:23:08|52098.09
17:23:09|52105.67
17:23:10|52106.58
17:23:12|52106.58
17:23:14|52106.6
17:23:16|52077.16
17:23:17|52046.17
17:23:19|52038.71
17:23:20|52037.11
17:23:22|52037.11
17:23:23|52034.08
17:23:24|52034.08
17:23:25|52034.08
17:23:26|52048.5
17:23:27|52048.5
17:23:28|52048.5
17:23:28|52033.32
17:23:29|52027.15
17:23:30|52027.15
17:23:32|52027.15
17:23:33|52014.35
17:23:34|52014.38
17:23:34|52012.67
17:23:36|52000.
17:23:36|51986.2
17:23:37|51988.16
17:23:38|51988.16
17:23:40|51993.93
17:23:41|51993.93
17:23:41|51993.52
17:23:44|51985.27
17:23:44|51985.27
17:23:45|51980.29
17:23:46|51967.15
17:23:47|51967.17
17:23:48|51977.25
17:23:49|51993.85
17:23:50|51994.9
17:23:52|52002.1
17:23:53|51995.11
17:23:54|51995.11
17:23:55|51996.69
17:23:56|51977.32
17:23:57|51961.45
17:23:58|51951.38
17:23:59|51955.96
17:24:00|51964.11
17:24:01|51975.55
17:24:02|51967.82
17:24:03|51939.63
17:24:04|51957.88
17:24:05|51935.64
17:24:06|51965.06
17:24:07|51965.06
17:24:08|51943.85
17:24:09|51965.06
17:24:10|51959.02
17:24:11|51959.02
17:24:13|51973.44
17:24:15|51971.26
17:24:16|51971.26
17:24:18|51994.89
17:24:18|51994.89
17:24:20|52005.13
17:24:22|52047.06
17:24:23|52049.39
17:24:24|52037.44
17:24:25|52037.44
17:24:26|52049.38
17:24:27|52049.39
17:24:28|52050.
17:24:29|52054.4
17:24:30|52047.06
17:24:32|52022.94
17:24:32|52013.17
17:24:34|51996.95
17:24:35|51993.71
17:24:36|51993.71
17:24:37|51993.71
17:24:38|51993.71
17:24:39|51993.71
17:24:39|51963.35
17:24:41|51963.31
17:24:41|51963.32
17:24:43|51963.32
17:24:44|51945.83
17:24:45|51932.57
17:24:45|51932.57
17:24:47|51926.43
17:24:47|51940.3
17:24:49|51947.19
17:24:49|51947.19
17:24:51|51947.22
17:24:51|51943.87
17:24:52|51947.23
17:24:54|51945.58
17:24:54|51940.6
17:24:55|51940.55
17:24:56|51918.23
17:24:58|51948.18
17:24:58|51954.49
17:25:00|51954.5
17:25:00|51963.31
17:25:01|51963.31
17:25:03|51963.31
17:25:04|51963.31
17:25:04|51954.84
17:25:05|51963.32
17:25:06|51963.32
17:25:07|51963.32
17:25:08|51963.32
17:25:09|51963.32
17:25:10|51963.32
17:25:12|51975.44
17:25:14|51975.47
17:25:15|51975.78
17:25:16|51948.95
17:25:17|51948.95
17:25:18|51948.95
17:25:20|51955.62
17:25:21|51956.06
17:25:22|51952.11
17:25:23|51956.88
17:25:24|51949.05
17:25:25|51949.05
17:25:26|51936.39
17:25:27|51928.69
17:25:28|51930.83
17:25:29|51930.83
17:25:31|51933.97
17:25:33|51924.08
17:25:33|51906.83
17:25:34|51918.66
17:25:36|51918.66
17:25:37|51918.66
17:25:38|51913.94
17:25:39|51913.94
17:25:40|51914.
17:25:41|51906.71
17:25:42|51900.24
17:25:43|51900.24
17:25:44|51882.92
17:25:45|51899.2
17:25:46|51900.
17:25:47|51899.28
17:25:48|51899.28
17:25:49|51915.22
17:25:50|51903.62
17:25:51|51903.62
17:25:53|51903.62
17:25:54|51908.32
17:25:55|51936.6
17:25:56|51936.6
17:25:56|51937.35
17:25:58|51937.35
17:25:59|51937.35
17:26:00|51937.35
17:26:00|51937.35
17:26:02|51925.21
17:26:02|51925.21
17:26:03|51925.22
17:26:05|51925.17
17:26:06|51903.56
17:26:07|51904.82
17:26:09|51902.48
17:26:09|51899.72
17:26:10|51899.29
17:26:12|51908.59
17:26:12|51908.59
17:26:15|51911.65
17:26:16|51922.43
17:26:18|51941.09
17:26:19|51947.28
17:26:20|51947.28
17:26:21|51947.28
17:26:22|51947.28
17:26:23|51947.28
17:26:24|51922.79
17:26:26|51920.69
17:26:26|51928.47
17:26:28|51928.48
17:26:28|51939.22
17:26:30|51942.4
17:26:30|51953.86
17:26:31|51953.86
17:26:33|51953.86
17:26:33|51984.1
17:26:34|51982.52
17:26:36|51983.48
17:26:37|51983.48
17:26:37|51982.84
17:26:39|51986.55
17:26:40|51986.55
17:26:41|51977.78
17:26:42|51977.22
17:26:43|51977.22
17:26:44|51972.95
17:26:45|51983.73
17:26:46|51983.73
17:26:47|51989.29
17:26:48|51989.29
17:26:49|52000.
17:26:50|52008.65
17:26:51|52020.76
17:26:53|52021.56
17:26:53|52021.4
17:26:54|52020.88
17:26:55|52020.88
17:26:56|52018.57
17:26:57|52014.62
17:26:58|52014.62
17:26:59|52014.62
17:27:00|52009.21
17:27:01|52009.21
17:27:02|51983.16
17:27:03|51983.16
17:27:04|51976.64
17:27:05|51987.25
17:27:06|52007.13
17:27:07|52013.6
17:27:08|52013.6
17:27:09|52013.99
17:27:10|52017.38
17:27:11|52008.09
17:27:12|52004.69
17:27:13|52004.69
17:27:15|52010.46
17:27:17|52010.46
17:27:19|52010.46
17:27:20|52010.46
17:27:21|52012.81
17:27:21|52012.81
17:27:22|52012.93
17:27:24|52012.93
17:27:24|52012.93
17:27:26|52036.39
17:27:26|52041.54
17:27:27|52042.39
17:27:28|52042.87
17:27:30|52047.94
17:27:31|52047.94
17:27:32|52047.94
17:27:33|52047.14
17:27:34|52047.8
17:27:36|52048.63
17:27:36|52048.64
17:27:37|52045.36
17:27:39|52045.36
17:27:40|52045.36
17:27:40|52012.33
17:27:41|52016.83
17:27:43|52016.83
17:27:43|52016.83
17:27:45|52033.8
17:27:46|52045.31
17:27:47|52055.72
17:27:48|52058.21
17:27:49|52058.21
17:27:51|52058.21
17:27:52|52073.98
17:27:53|52090.05
17:27:54|52089.87
17:27:55|52089.87
17:27:56|52087.78
17:27:57|52099.98
17:27:58|52099.98
17:27:59|52099.98
17:27:59|52100.
17:28:01|52100.
17:28:02|52101.12
17:28:03|52101.22
17:28:04|52101.22
17:28:05|52101.22
17:28:06|52087.32
17:28:07|52069.3
17:28:08|52076.54
17:28:09|52073.
17:28:10|52068.44
17:28:10|52068.45
17:28:11|52073.71
17:28:12|52073.71
17:28:14|52067.32
17:28:15|52058.99
17:28:17|52043.99
17:28:18|52033.48
17:28:20|52033.48
17:28:21|52044.7
17:28:22|52044.7
17:28:24|52047.7
17:28:25|52028.1
17:28:27|52020.42
17:28:28|52020.42
17:28:29|52017.21
17:28:30|52030.6
17:28:31|52030.6
17:28:32|52030.6
17:28:33|52026.68
17:28:34|52026.68
17:28:35|52026.68
17:28:36|52026.68
17:28:37|52031.46
17:28:38|52027.15
17:28:39|52027.16
17:28:40|52047.7
17:28:41|52047.7
17:28:42|52047.7
17:28:43|52047.7
17:28:44|52056.51
17:28:45|52061.34
17:28:46|52077.45
17:28:47|52077.45
17:28:48|52063.01
17:28:49|52058.77
17:28:50|52058.77
17:28:51|52058.77
17:28:52|52058.77
17:28:53|52058.77
17:28:54|52058.77
17:28:55|52074.71
17:28:56|52074.71
17:28:57|52074.71
17:28:58|52066.29
17:28:59|52063.96
17:29:00|52042.4
17:29:01|52042.4
17:29:02|52042.4
17:29:03|52028.11
17:29:04|52030.01
17:29:05|52040.7
17:29:06|52040.7
17:29:07|52079.17
17:29:08|52079.17
17:29:09|52075.16
17:29:10|52080.72
17:29:11|52080.72
17:29:12|52070.1
17:29:13|52070.1
17:29:14|52070.1
17:29:15|52070.1
17:29:16|52043.39
17:29:17|52043.39
17:29:19|52043.39
17:29:20|52043.22
17:29:21|52043.22
17:29:23|52043.22
17:29:25|52063.85
17:29:25|52064.37
17:29:27|52061.46
17:29:28|52061.46
17:29:28|52058.39
17:29:30|52058.39
17:29:31|52058.39
17:29:32|52058.39
17:29:33|52056.28
17:29:33|52056.28
17:29:34|52038.94
17:29:35|52045.92
17:29:36|52050.55
17:29:37|52055.51
17:29:39|52055.51
17:29:40|52049.54
17:29:41|52049.54
17:29:42|52049.54
17:29:43|52049.51
17:29:44|52036.1
17:29:45|52028.1
17:29:46|52028.1
17:29:46|52028.1
17:29:48|52028.1
17:29:48|52020.6
17:29:49|52020.6
17:29:51|52032.9
17:29:51|52032.9
17:29:53|52032.9
17:29:54|52039.36
17:29:55|52039.36
17:29:55|52039.36
17:29:57|52039.36
17:29:58|52038.12
17:29:59|52036.1
17:30:00|52037.14
17:30:01|52022.4
17:30:02|52022.44
17:30:03|52032.95
17:30:04|52038.27
17:30:05|52050.
17:30:06|52050.
17:30:06|52055.99
17:30:08|52055.99
17:30:09|52055.99
17:30:10|52055.99
17:30:11|52046.83
17:30:12|52052.94
17:30:13|52046.45
17:30:14|52046.45
17:30:15|52022.85
17:30:16|52020.61
17:30:17|52020.61
17:30:19|52026.71
17:30:21|52026.71
17:30:21|52020.64
17:30:22|52034.54
17:30:24|52036.9
17:30:26|52036.29
17:30:27|52033.17
17:30:27|52046.45
17:30:29|52050.
17:30:29|52050.
17:30:31|52051.1
17:30:32|52051.1
17:30:33|52051.1
17:30:33|52051.1
17:30:35|52039.01
17:30:36|52039.01
17:30:37|52081.43
17:30:38|52092.91
17:30:39|52089.78
17:30:40|52098.9
17:30:41|52098.76
17:30:42|52076.1
17:30:43|52076.1
17:30:44|52076.1
17:30:46|52069.39
17:30:47|52076.1
17:30:47|52076.1
17:30:48|52076.1
17:30:49|52076.1
17:30:50|52076.1
17:30:51|52106.54
17:30:52|52106.59
17:30:54|52115.29
17:30:54|52115.29
17:30:55|52115.29
17:30:56|52115.29
17:30:57|52125.46
17:30:58|52128.89
17:30:59|52138.42
17:31:01|52134.86
17:31:02|52127.79
17:31:02|52127.79
17:31:03|52121.65
17:31:05|52121.65
17:31:05|52131.16
17:31:07|52130.21
17:31:09|52128.21
17:31:09|52126.97
17:31:10|52117.36
17:31:11|52114.23
17:31:12|52114.23
17:31:13|52114.23
17:31:14|52111.57
17:31:15|52098.01
17:31:16|52098.01
17:31:17|52104.28
17:31:19|52104.28
17:31:20|52123.39
17:31:22|52123.4
17:31:23|52116.71
17:31:24|52115.4
17:31:25|52115.4
17:31:26|52115.4
17:31:27|52109.8
17:31:28|52109.8
17:31:30|52109.7
17:31:30|52104.19
17:31:32|52104.19
17:31:33|52104.19
17:31:34|52120.
17:31:35|52136.44
17:31:36|52136.4
17:31:37|52136.4
17:31:38|52136.4
17:31:39|52133.1
17:31:40|52122.46
17:31:40|52135.12
17:31:42|52120.
17:31:43|52120.
17:31:44|52111.28
17:31:44|52119.59
17:31:46|52129.63
17:31:47|52140.36
17:31:48|52140.36
17:31:49|52140.36
17:31:50|52165.3
17:31:51|52155.14
17:31:51|52159.72
17:31:53|52159.72
17:31:54|52159.72
17:31:55|52152.93
17:31:56|52139.99
17:31:57|52136.41
17:31:58|52136.4
17:31:58|52128.17
17:32:00|52112.01
17:32:00|52104.44
17:32:02|52104.44
17:32:03|52130.45
17:32:03|52113.87
17:32:05|52113.87
17:32:06|52113.87
17:32:07|52131.13
17:32:08|52139.8
17:32:09|52124.72
17:32:10|52114.57
17:32:11|52105.92
17:32:12|52115.14
17:32:13|52106.53
17:32:14|52099.42
17:32:14|52099.42
17:32:16|52104.84
17:32:17|52114.53
17:32:18|52114.53
17:32:19|52114.5
17:32:21|52114.5
17:32:22|52104.19
17:32:24|52101.25
17:32:25|52101.24
17:32:26|52097.43
17:32:26|52089.88
17:32:27|52072.6
17:32:28|52077.05
17:32:30|52086.36
17:32:30|52086.36
17:32:31|52082.83
17:32:32|52082.83
17:32:33|52082.83
17:32:35|52070.71
17:32:35|52060.1
17:32:36|52060.12
17:32:37|52047.36
17:32:39|52047.86
17:32:40|52045.03
17:32:41|52048.84
17:32:42|52046.42
17:32:43|52046.42
17:32:44|52044.14
17:32:45|52041.58
17:32:46|52045.83
17:32:47|52079.5
17:32:48|52079.5
17:32:49|52089.85
17:32:50|52088.8
17:32:51|52075.69
17:32:52|52075.69
17:32:53|52059.94
17:32:54|52059.94
17:32:55|52046.86
17:32:56|52046.86
17:32:57|52046.86
17:32:58|52046.86
17:32:59|52066.15
17:33:00|52066.15
17:33:01|52075.12
17:33:02|52061.08
17:33:03|52061.09
17:33:04|52061.09
17:33:05|52061.09
17:33:06|52064.68
17:33:07|52082.53
17:33:08|52085.13
17:33:09|52089.3
17:33:10|52089.3
17:33:11|52089.3
17:33:12|52089.3
17:33:13|52089.3
17:33:14|52089.3
17:33:15|52083.94
17:33:16|52092.49
17:33:17|52092.49
17:33:18|52083.94
17:33:19|52078.19
17:33:20|52078.19
17:33:22|52060.4
17:33:24|52060.4
17:33:26|52061.96
17:33:27|52059.94
17:33:29|52059.91
17:33:30|52059.91
17:33:31|52059.9
17:33:32|52049.51
17:33:33|52049.12
17:33:34|52055.13
17:33:35|52055.13
17:33:36|52045.08
17:33:37|52037.89
17:33:38|52044.55
17:33:39|52044.55
17:33:39|52043.53
17:33:41|52038.73
17:33:42|52037.88
17:33:43|52037.88
17:33:44|52037.88
17:33:45|52037.88
17:33:46|52037.89
17:33:47|52037.89
17:33:48|52059.91
17:33:49|52059.91
17:33:50|52059.91
17:33:51|52086.35
17:33:52|52085.88
17:33:53|52083.28
17:33:54|52048.97
17:33:55|52048.97
17:33:56|52048.97
17:33:57|52055.17
17:33:58|52044.76
17:33:59|52044.76
17:34:00|52044.9
17:34:01|52044.9
17:34:02|52037.88
17:34:03|52037.88
17:34:05|52044.84
17:34:06|52038.66
17:34:07|52041.3
17:34:08|52051.36
17:34:09|52064.35
17:34:10|52057.98
17:34:11|52072.71
17:34:12|52076.12
17:34:13|52082.81
17:34:14|52099.99
17:34:15|52100.
17:34:16|52100.
17:34:17|52099.99
17:34:18|52099.99
17:34:19|52099.99
17:34:20|52099.99
17:34:21|52099.99
17:34:23|52080.62
17:34:24|52080.62
17:34:26|52067.79
17:34:27|52088.68
17:34:28|52088.67
17:34:29|52088.68
17:34:30|52088.68
17:34:31|52114.14
17:34:32|52114.14
17:34:33|52112.88
17:34:34|52112.88
17:34:36|52104.12
17:34:37|52099.91
17:34:38|52100.
17:34:39|52100.89
17:34:41|52108.02
17:34:42|52119.99
17:34:43|52120.01
17:34:43|52128.1
17:34:44|52131.28
17:34:46|52147.94
17:34:47|52147.94
17:34:48|52147.94
17:34:49|52147.94
17:34:50|52147.94
17:34:50|52112.93
17:34:51|52112.45
17:34:53|52118.71
17:34:54|52132.72
17:34:55|52138.6
17:34:56|52133.72
17:34:56|52139.54
17:34:57|52139.54
17:34:58|52149.24
17:35:00|52149.24
17:35:01|52160.54
17:35:01|52172.32
17:35:04|52172.32
17:35:04|52172.32
17:35:05|52172.32
17:35:06|52155.28
17:35:07|52133.99
17:35:09|52121.25
17:35:10|52136.21
17:35:12|52136.21
17:35:13|52136.21
17:35:14|52156.39
17:35:15|52156.39
17:35:17|52132.82
17:35:18|52132.82
17:35:19|52132.86
17:35:20|52132.86
17:35:21|52132.9
17:35:22|52158.93
17:35:24|52162.67
17:35:26|52150.03
17:35:28|52150.03
17:35:29|52150.03
17:35:31|52150.03
17:35:32|52150.03
17:35:33|52150.03
17:35:34|52150.03
17:35:34|52150.03
17:35:36|52150.03
17:35:37|52162.68
17:35:38|52174.22
17:35:39|52174.22
17:35:40|52176.4
17:35:41|52176.4
17:35:42|52186.61
17:35:43|52188.76
17:35:44|52188.76
17:35:45|52188.76
17:35:46|52188.76
17:35:47|52188.76
17:35:49|52188.76
17:35:50|52196.73
17:35:51|52209.
17:35:52|52209.
17:35:53|52192.39
17:35:53|52180.74
17:35:55|52180.74
17:35:56|52174.23
17:35:57|52174.22
17:35:58|52171.18
17:35:58|52184.13
17:35:59|52183.62
17:36:01|52183.22
17:36:02|52177.48
17:36:03|52178.88
17:36:04|52178.72
17:36:05|52185.74
17:36:06|52185.73
17:36:07|52170.5
17:36:08|52170.5
17:36:09|52170.5
17:36:10|52170.5
17:36:11|52166.02
17:36:12|52166.02
17:36:13|52166.02
17:36:14|52172.05
17:36:15|52172.05
17:36:16|52172.05
17:36:17|52171.73
17:36:18|52161.82
17:36:19|52166.02
17:36:20|52166.02
17:36:21|52166.02
17:36:22|52153.43
17:36:23|52153.43
17:36:25|52150.03
17:36:26|52150.03
17:36:27|52150.03
17:36:29|52150.03
17:36:30|52174.03
17:36:31|52188.81
17:36:32|52188.24
17:36:33|52194.35
17:36:34|52194.35
17:36:35|52185.9
17:36:36|52185.9
17:36:37|52185.9
17:36:38|52185.9
17:36:39|52185.9
17:36:39|52192.37
17:36:41|52202.95
17:36:42|52202.95
17:36:43|52200.46
17:36:44|52200.46
17:36:45|52200.46
17:36:46|52208.97
17:36:47|52198.23
17:36:48|52198.23
17:36:49|52198.23
17:36:50|52176.05
17:36:51|52176.05
17:36:52|52169.24
17:36:53|52168.74
17:36:54|52168.74
17:36:55|52183.17
17:36:56|52183.17
17:36:57|52194.53
17:36:58|52194.53
17:36:59|52194.55
17:37:00|52191.14
17:37:01|52190.43
17:37:02|52192.08
17:37:03|52172.38
17:37:04|52163.32
17:37:05|52163.32
17:37:06|52184.21
17:37:07|52184.21
17:37:08|52165.87
17:37:09|52160.65
17:37:10|52160.65
17:37:11|52158.19
17:37:12|52150.01
17:37:13|52150.02
17:37:14|52150.01
17:37:15|52150.01
17:37:16|52150.01
17:37:17|52150.01
17:37:18|52153.8
17:37:19|52163.
17:37:20|52150.3
17:37:21|52169.07
17:37:23|52178.82
17:37:24|52177.86
17:37:25|52177.86
17:37:25|52172.07
17:37:27|52185.72
17:37:28|52170.41
17:37:29|52165.88
17:37:30|52165.87
17:37:32|52150.02
17:37:33|52160.31
17:37:34|52160.31
17:37:35|52184.4
17:37:36|52185.31
17:37:36|52185.31
17:37:38|52185.31
17:37:39|52185.31
17:37:40|52178.36
17:37:41|52178.36
17:37:42|52178.36
17:37:43|52162.69
17:37:44|52162.66
17:37:45|52151.12
17:37:46|52151.
17:37:47|52151.
17:37:49|52160.3
17:37:50|52160.3
17:37:52|52151.01
17:37:52|52151.01
17:37:54|52151.01
17:37:54|52145.46
17:37:55|52145.44
17:37:56|52142.13
17:37:58|52145.43
17:37:58|52145.42
17:37:59|52145.42
17:38:00|52145.42
17:38:01|52160.31
17:38:02|52160.31
17:38:03|52160.31
17:38:04|52180.08
17:38:05|52180.08
17:38:06|52180.11
17:38:08|52165.87
17:38:09|52148.69
17:38:10|52145.42
17:38:11|52136.48
17:38:12|52136.48
17:38:13|52136.48
17:38:14|52133.32
17:38:15|52133.63
17:38:16|52131.18
17:38:17|52133.99
17:38:18|52145.42
17:38:19|52149.12
17:38:20|52171.81
17:38:21|52171.81
17:38:22|52171.81
17:38:23|52171.81
17:38:24|52172.3
17:38:25|52158.87
17:38:27|52158.87
17:38:28|52160.36
17:38:29|52165.9
17:38:30|52178.76
17:38:30|52178.76
17:38:32|52169.15
17:38:33|52176.69
17:38:33|52176.69
17:38:35|52176.69
17:38:37|52161.25
17:38:37|52161.25
17:38:38|52161.25
17:38:40|52150.4
17:38:41|52155.81
17:38:41|52155.81
17:38:42|52155.81
17:38:43|52155.81
17:38:44|52155.81
17:38:45|52141.55
17:38:47|52141.55
17:38:47|52141.55
17:38:48|52145.05
17:38:51|52157.5
17:38:51|52173.33
17:38:53|52165.37
17:38:53|52173.13
17:38:54|52173.13
17:38:55|52184.57
17:38:56|52184.57
17:38:57|52184.57
17:38:58|52184.57
17:38:59|52184.57
17:39:00|52184.15
17:39:02|52186.54
17:39:03|52196.06
17:39:05|52198.3
17:39:06|52203.63
17:39:06|52203.63
17:39:08|52200.87
17:39:08|52200.87
17:39:10|52204.7
17:39:11|52216.47
17:39:12|52215.93
17:39:13|52215.93
17:39:14|52215.93
17:39:15|52228.97
17:39:16|52228.97
17:39:17|52207.81
17:39:18|52207.81
17:39:19|52191.86
17:39:20|52191.86
17:39:21|52191.86
17:39:22|52191.86
17:39:23|52202.45
17:39:24|52202.45
17:39:25|52202.45
17:39:26|52202.49
17:39:28|52192.
17:39:29|52192.01
17:39:31|52192.
17:39:32|52192.01
17:39:34|52192.01
17:39:36|52213.52
17:39:37|52208.46
17:39:37|52202.46
17:39:38|52202.45
17:39:39|52202.45
17:39:40|52202.45
17:39:41|52202.46
17:39:43|52202.47
17:39:43|52202.46
17:39:44|52202.46
17:39:45|52200.01
17:39:46|52200.01
17:39:47|52200.01
17:39:49|52200.01
17:39:50|52200.02
17:39:50|52200.02
17:39:51|52200.
17:39:52|52200.
17:39:53|52200.
17:39:54|52200.
17:39:55|52200.
17:39:57|52200.
17:39:57|52192.02
17:39:58|52192.02
17:39:59|52192.02
17:40:01|52192.02
17:40:01|52192.
17:40:03|52192.
17:40:03|52180.
17:40:04|52188.39
17:40:05|52197.27
17:40:06|52197.27
17:40:07|52197.31
17:40:08|52197.31
17:40:09|52196.88
17:40:10|52192.72
17:40:12|52168.51
17:40:13|52156.41
17:40:14|52150.41
17:40:15|52141.38
17:40:16|52142.23
17:40:17|52139.38
17:40:18|52157.92
17:40:19|52166.25
17:40:21|52159.44
17:40:21|52158.7
17:40:23|52158.7
17:40:24|52158.7
17:40:25|52165.94
17:40:26|52186.95
17:40:27|52186.95
17:40:29|52186.95
17:40:31|52157.7
17:40:31|52157.69
17:40:33|52149.4
17:40:34|52153.08
17:40:35|52160.21
17:40:36|52157.89
17:40:36|52161.31
17:40:37|52161.31
17:40:39|52161.31
17:40:40|52161.31
17:40:40|52183.63
17:40:42|52173.32
17:40:42|52173.32
17:40:44|52173.32
17:40:44|52173.32
17:40:46|52183.53
17:40:47|52183.53
17:40:48|52177.17
17:40:48|52175.75
17:40:50|52175.75
17:40:51|52183.09
17:40:52|52183.13
17:40:52|52183.95
17:40:54|52193.52
17:40:55|52193.1
17:40:56|52193.1
17:40:57|52193.1
17:40:58|52193.1
17:40:59|52193.1
17:41:00|52186.95
17:41:01|52197.27
17:41:02|52199.99
17:41:03|52199.99
17:41:04|52199.99
17:41:05|52199.99
17:41:06|52187.8
17:41:07|52187.8
17:41:08|52180.8
17:41:09|52180.8
17:41:10|52184.6
17:41:11|52182.73
17:41:12|52187.43
17:41:13|52187.43
17:41:14|52187.43
17:41:15|52187.43
17:41:16|52178.41
17:41:17|52178.39
17:41:18|52183.83
17:41:19|52179.1
17:41:20|52179.09
17:41:21|52187.01
17:41:22|52187.
17:41:23|52187.
17:41:24|52192.19
17:41:25|52192.19
17:41:26|52192.19
17:41:27|52192.19
17:41:28|52179.23
17:41:30|52179.23
17:41:32|52184.56
17:41:33|52185.11
17:41:34|52193.16
17:41:35|52193.16
17:41:37|52187.44
17:41:39|52184.57
17:41:40|52184.57
17:41:41|52184.58
17:41:42|52184.58
17:41:44|52187.4
17:41:45|52187.4
17:41:46|52187.4
17:41:47|52187.4
17:41:49|52187.4
17:41:51|52187.4
17:41:51|52184.58
17:41:52|52184.58
17:41:53|52184.57
17:41:55|52184.4
17:41:55|52184.4
17:41:56|52177.31
17:41:57|52177.35
17:41:58|52177.35
17:41:59|52177.35
17:42:00|52177.35
17:42:01|52177.35
17:42:02|52177.35
17:42:03|52177.35
17:42:04|52176.53
17:42:05|52176.53
17:42:06|52178.03
17:42:07|52178.03
17:42:08|52178.03
17:42:09|52183.26
17:42:10|52183.26
17:42:11|52187.4
17:42:12|52199.98
17:42:14|52184.1
17:42:15|52184.11
17:42:16|52184.11
17:42:17|52183.8
17:42:18|52183.8
17:42:19|52183.8
17:42:20|52180.62
17:42:21|52180.62
17:42:22|52180.57
17:42:23|52180.57
17:42:24|52177.36
17:42:25|52166.48
17:42:26|52174.89
17:42:27|52174.89
17:42:28|52174.89
17:42:29|52173.46
17:42:30|52174.43
17:42:32|52184.05
17:42:33|52184.05
17:42:34|52184.05
17:42:35|52184.05
17:42:36|52175.5
17:42:38|52172.47
17:42:39|52172.47
17:42:41|52172.47
17:42:42|52172.47
17:42:43|52172.47
17:42:43|52172.47
17:42:44|52184.09
17:42:45|52184.1
17:42:47|52184.1
17:42:48|52180.28
17:42:49|52180.28
17:42:50|52180.28
17:42:51|52171.78
17:42:52|52171.78
17:42:53|52171.78
17:42:54|52161.32
17:42:55|52161.32
17:42:56|52161.32
17:42:57|52161.32
17:42:58|52161.32
17:42:59|52160.11
17:43:00|52160.11
17:43:01|52160.11
17:43:15|52152.57
17:43:15|52152.57
17:43:16|52150.4
17:43:17|52150.4
17:43:18|52143.68
17:43:19|52143.68
17:43:20|52133.21
17:43:22|52137.75
17:43:22|52137.75
17:43:23|52141.91
17:43:24|52137.11
17:43:25|52142.05
17:43:26|52142.05
17:43:27|52143.01
17:43:28|52143.
17:43:29|52143.
17:43:31|52134.94
17:43:33|52136.46
17:43:35|52143.01
17:43:35|52143.
17:43:37|52143.
17:43:38|52154.94
17:43:39|52157.86
17:43:41|52157.86
17:43:41|52160.
17:43:43|52166.94
17:43:44|52189.66
17:43:44|52174.67
17:43:45|52174.67
17:43:46|52174.67
17:43:47|52163.85
17:43:48|52148.49
17:43:49|52148.49
17:43:51|52148.49
17:43:51|52148.49
17:43:53|52162.82
17:43:55|52162.82
17:43:56|52149.03
17:43:57|52149.03
17:43:58|52144.77
17:43:59|52144.76
17:44:00|52132.73
17:44:01|52132.73
17:44:02|52110.18
17:44:03|52104.83
17:44:04|52109.67
17:44:05|52110.05
17:44:06|52110.4
17:44:07|52119.53
17:44:08|52108.17
17:44:09|52107.93
17:44:10|52107.93
17:44:11|52107.93
17:44:12|52107.93
17:44:13|52100.56
17:44:14|52100.56
17:44:16|52100.56
17:44:17|52111.9
17:44:18|52111.92
17:44:19|52111.92
17:44:20|52111.94
17:44:21|52111.94
17:44:22|52110.32
17:44:23|52110.32
17:44:24|52110.32
17:44:25|52110.32
17:44:26|52110.32
17:44:27|52112.29
17:44:28|52113.42
17:44:29|52111.94
17:44:30|52111.94
17:44:31|52111.94
17:44:32|52111.94
17:44:33|52126.89
17:44:35|52126.89
17:44:36|52119.74
17:44:37|52119.65
17:44:38|52119.65
17:44:38|52119.65
17:44:40|52119.65
17:44:40|52119.65
17:44:42|52119.65
17:44:43|52119.65
17:44:44|52117.27
17:44:45|52117.27
17:44:45|52107.77
17:44:47|52107.77
17:44:49|52100.58
17:44:49|52100.58
17:44:50|52100.58
17:44:52|52100.58
17:44:53|52100.58
17:44:54|52110.68
17:44:55|52110.68
17:44:55|52110.68
17:44:56|52110.89
17:44:57|52110.89
17:44:58|52110.89
17:44:59|52104.52
17:45:00|52104.52
17:45:02|52104.52
17:45:03|52104.52
17:45:03|52104.52
17:45:05|52110.9
17:45:05|52110.9
17:45:06|52116.69
17:45:07|52120.
17:45:09|52120.
17:45:09|52120.
17:45:10|52120.
17:45:11|52120.
17:45:12|52118.11
17:45:13|52104.07
17:45:14|52101.18
17:45:15|52102.7
17:45:16|52108.42
17:45:17|52120.
17:45:18|52119.19
17:45:19|52116.79
17:45:20|52116.79
17:45:21|52116.79
17:45:22|52116.79
17:45:24|52116.79
17:45:25|52116.79
17:45:25|52119.98
17:45:26|52115.28
17:45:27|52115.28
17:45:28|52109.43
17:45:29|52115.15
17:45:31|52126.89
17:45:31|52126.89
17:45:34|52116.
17:45:35|52104.9
17:45:36|52101.26
17:45:38|52102.35
17:45:40|52107.86
17:45:40|52107.9
17:45:42|52107.9
17:45:43|52107.9
17:45:44|52107.94
17:45:44|52107.94
17:45:46|52107.94
17:45:48|52107.94
17:45:49|52118.59
17:45:49|52134.8
17:45:50|52134.8
17:45:51|52134.8
17:45:52|52111.09
17:45:53|52113.43
17:45:54|52113.43
17:45:55|52113.43
17:45:56|52113.01
17:45:57|52113.01
17:45:58|52113.01
17:45:59|52113.01
17:46:00|52105.31
17:46:01|52111.22
17:46:03|52111.22
17:46:04|52111.22
17:46:05|52124.81
17:46:05|52124.81
17:46:07|52124.81
17:46:07|52124.77
17:46:09|52110.32
17:46:10|52110.32
17:46:10|52107.29
17:46:11|52106.41
17:46:12|52110.99
17:46:13|52110.02
17:46:15|52124.27
17:46:15|52124.27
17:46:17|52121.75
17:46:17|52119.38
17:46:20|52124.8
17:46:20|52136.71
17:46:21|52136.71
17:46:22|52127.29
17:46:23|52144.6
17:46:24|52144.6
17:46:25|52144.6
17:46:27|52144.6
17:46:28|52134.63
17:46:29|52132.36
17:46:30|52132.36
17:46:31|52132.36
17:46:32|52125.88
17:46:33|52125.88
17:46:35|52125.88
17:46:36|52125.87
17:46:38|52125.87
17:46:39|52125.87
17:46:40|52126.44
17:46:40|52126.44
17:46:43|52120.73
17:46:43|52120.73
17:46:44|52120.73
17:46:45|52120.73
17:46:46|52120.73
17:46:48|52120.73
17:46:49|52120.73
17:46:49|52120.73
17:46:50|52145.36
17:46:51|52145.93
17:46:53|52150.04
17:46:54|52156.72
17:46:55|52156.72
17:46:56|52156.72
17:46:57|52156.72
17:46:58|52155.25
17:46:59|52156.73
17:47:00|52158.18
17:47:01|52158.18
17:47:02|52158.17
17:47:03|52158.17
17:47:04|52158.17
17:47:05|52158.17
17:47:06|52137.84
17:47:08|52142.59
17:47:09|52142.59
17:47:10|52138.25
17:47:11|52138.25
17:47:12|52138.25
17:47:13|52142.91
17:47:14|52142.91
17:47:15|52142.91
17:47:16|52142.96
17:47:17|52142.96
17:47:18|52146.62
17:47:19|52146.62
17:47:20|52146.62
17:47:21|52146.62
17:47:22|52137.24
17:47:23|52137.24
17:47:24|52141.31
17:47:25|52141.32
17:47:26|52141.32
17:47:27|52141.32
17:47:28|52141.32
17:47:29|52140.59
17:47:30|52140.59
17:47:31|52140.59
17:47:33|52136.84
17:47:33|52136.84
17:47:36|52139.82
17:47:36|52139.82
17:47:37|52136.51
17:47:39|52136.5
17:47:40|52142.91
17:47:41|52142.91
17:47:42|52142.96
17:47:43|52142.96
17:47:44|52142.96
17:47:45|52142.96
17:47:46|52153.05
17:47:47|52151.51
17:47:49|52146.19
17:47:50|52158.17
17:47:50|52158.17
17:47:52|52158.17
17:47:53|52156.89
17:47:54|52158.
17:47:55|52158.03
17:47:56|52149.15
17:47:56|52159.98
17:47:58|52160.
17:47:59|52163.13
17:48:01|52167.86
17:48:02|52167.86
17:48:03|52167.86
17:48:04|52167.86
17:48:04|52165.12
17:48:06|52165.12
17:48:06|52165.12
17:48:08|52158.85
17:48:08|52152.87
17:48:11|52152.87
17:48:11|52143.51
17:48:12|52143.51
17:48:13|52137.63
17:48:14|52142.36
17:48:15|52140.02
17:48:16|52142.37
17:48:17|52152.87
17:48:18|52152.91
17:48:20|52158.85
17:48:20|52158.85
17:48:22|52152.87
17:48:22|52152.87
17:48:23|52143.35
17:48:25|52143.69
17:48:26|52143.7
17:48:27|52143.51
17:48:28|52143.51
17:48:29|52143.51
17:48:30|52143.52
17:48:31|52143.52
17:48:32|52143.51
17:48:33|52143.51
17:48:34|52143.51
17:48:35|52140.
17:48:37|52142.78
17:48:38|52142.11
17:48:40|52141.79
17:48:40|52141.79
17:48:43|52137.2
17:48:44|52137.2
17:48:45|52131.65
17:48:46|52125.88
17:48:47|52125.9
17:48:47|52124.66
17:48:50|52125.88
17:48:51|52125.87
17:48:51|52121.51
17:48:52|52119.02
17:48:53|52118.98
17:48:54|52112.64
17:48:56|52118.51
17:48:57|52120.06
17:48:58|52121.02
17:48:59|52115.01
17:48:59|52120.68
17:49:01|52120.68
17:49:02|52130.41
17:49:03|52122.4
17:49:04|52122.12
17:49:05|52122.12
17:49:06|52122.12
17:49:07|52124.69
17:49:08|52119.44
17:49:09|52119.44
17:49:10|52119.44
17:49:11|52119.43
17:49:12|52119.43
17:49:13|52119.43
17:49:14|52115.84
17:49:15|52115.42
17:49:16|52115.42
17:49:17|52113.08
17:49:18|52111.03
17:49:19|52104.53
17:49:20|52104.52
17:49:21|52104.53
17:49:22|52100.88
17:49:23|52107.85
17:49:25|52118.02
17:49:25|52118.02
17:49:26|52111.03
17:49:27|52111.03
17:49:28|52100.51
17:49:29|52096.58
17:49:30|52096.58
17:49:31|52088.05
17:49:32|52088.05
17:49:33|52088.05
17:49:34|52088.05
17:49:35|52095.45
17:49:37|52096.07
17:49:39|52092.73
17:49:41|52082.37
17:49:42|52078.88
17:49:43|52078.88
17:49:44|52073.52
17:49:45|52073.52
17:49:46|52073.51
17:49:47|52070.96
17:49:48|52064.88
17:49:49|52064.88
17:49:50|52068.01
17:49:52|52068.01
17:49:53|52073.51
17:49:54|52073.51
17:49:55|52073.51
17:49:56|52075.72
17:49:57|52075.72
17:49:58|52076.99
17:49:59|52067.76
17:50:00|52080.98
17:50:01|52080.98
17:50:03|52082.32
17:50:04|52083.66
17:50:04|52112.07
17:50:06|52117.81
17:50:07|52128.74
17:50:08|52128.75
17:50:09|52119.97
17:50:10|52128.
17:50:11|52128.
17:50:11|52113.11
17:50:12|52110.92
17:50:14|52104.79
17:50:15|52104.79
17:50:16|52104.79
17:50:17|52104.79
17:50:19|52104.79
17:50:19|52087.53
17:50:20|52082.05
17:50:22|52083.16
17:50:23|52083.16
17:50:24|52083.16
17:50:24|52083.16
17:50:25|52091.59
17:50:26|52091.59
17:50:27|52091.52
17:50:28|52086.44
17:50:30|52095.12
17:50:31|52095.12
17:50:32|52088.97
17:50:32|52077.51
17:50:34|52077.51
17:50:36|52087.86
17:50:36|52087.86
17:50:37|52079.87
17:50:39|52079.22
17:50:41|52079.22
17:50:42|52079.22
17:50:43|52079.22
17:50:44|52079.19
17:50:45|52084.76
17:50:46|52084.76
17:50:47|52084.76
17:50:48|52084.76
17:50:49|52088.19
17:50:51|52085.21
17:50:51|52085.21
17:50:53|52085.21
17:50:53|52080.
17:50:54|52080.
17:50:55|52080.
17:50:56|52080.
17:50:57|52080.
17:50:59|52080.
17:50:59|52080.
17:51:01|52084.55
17:51:01|52088.19
17:51:02|52088.19
17:51:04|52088.19
17:51:04|52090.7
17:51:05|52090.69
17:51:06|52090.69
17:51:08|52070.33
17:51:08|52080.03
17:51:09|52080.03
17:51:11|52080.03
17:51:12|52080.03
17:51:12|52080.03
17:51:14|52080.03
17:51:15|52080.03
17:51:15|52078.91
17:51:17|52078.91
17:51:17|52079.17
17:51:18|52072.21
17:51:20|52072.21
17:51:20|52073.36
17:51:21|52071.43
17:51:23|52072.75
17:51:24|52073.92
17:51:24|52067.19
17:51:25|52063.82
17:51:27|52061.32
17:51:27|52068.43
17:51:28|52068.43
17:51:29|52068.43
17:51:31|52068.43
17:51:31|52068.43
17:51:33|52061.31
17:51:34|52054.4
17:51:34|52054.4
17:51:36|52044.51
17:51:37|52044.49
17:51:37|52044.49
17:51:40|52058.15
17:51:40|52049.27
17:51:41|52049.27
17:51:43|52031.11
17:51:44|52040.47
17:51:45|52040.47
17:51:46|52045.49
17:51:47|52049.29
17:51:48|52049.29
17:51:49|52049.28
17:51:50|52049.28
17:51:51|52048.95
17:51:52|52045.94
17:51:53|52045.94
17:51:54|52045.94
17:51:56|52043.38
17:51:57|52043.38
17:51:58|52043.38
17:51:59|52043.38
17:52:00|52046.1
17:52:01|52046.1
17:52:02|52037.29
17:52:03|52045.47
17:52:04|52045.47
17:52:05|52059.49
17:52:06|52059.49
17:52:08|52054.85
17:52:10|52033.07
17:52:11|52025.64
17:52:12|52030.5
17:52:12|52025.65
17:52:14|52025.65
17:52:14|52013.83
17:52:15|52013.83
17:52:17|52014.59
17:52:17|52014.59
17:52:18|52013.83
17:52:19|52013.83
17:52:20|52014.96
17:52:23|52018.
17:52:23|52009.79
17:52:24|52009.79
17:52:25|52006.83
17:52:26|52006.47
17:52:28|52006.48
17:52:28|52000.8
17:52:29|52004.78
17:52:30|52017.48
17:52:31|52017.48
17:52:32|52017.48
17:52:33|52017.48
17:52:34|52017.48
17:52:36|52017.48
17:52:37|52005.97
17:52:38|52005.97
17:52:39|52015.43
17:52:41|52015.43
17:52:43|52015.43
17:52:43|52018.47
17:52:44|52018.47
17:52:46|52016.41
17:52:47|52016.41
17:52:49|52016.41
17:52:49|52014.59
17:52:50|52014.59
17:52:51|52014.59
17:52:53|52014.59
17:52:53|52014.59
17:52:55|52014.59
17:52:56|52014.59
17:52:57|52014.59
17:52:58|52000.02
17:52:59|52000.02
17:53:00|52000.
17:53:01|52012.28
17:53:02|52013.89
17:53:03|52013.89
17:53:04|52015.
17:53:05|52015.
17:53:06|52015.
17:53:07|52014.99
17:53:08|52014.99
17:53:09|52015.
17:53:10|52017.54
17:53:11|52017.54
17:53:12|52017.54
17:53:13|52017.54
17:53:14|52017.54
17:53:15|52017.54
17:53:16|52029.6
17:53:18|52029.6
17:53:18|52003.6
17:53:19|52003.61
17:53:20|52003.9
17:53:21|52008.12
17:53:22|51999.7
17:53:23|52003.02
17:53:24|51999.7
17:53:25|52003.19
17:53:27|52013.37
17:53:27|52013.72
17:53:28|52019.45
17:53:29|52019.46
17:53:30|52019.46
17:53:31|52019.37
17:53:32|52015.11
17:53:33|52015.11
17:53:34|52019.88
17:53:35|52011.15
17:53:36|52011.15
17:53:37|52011.15
17:53:38|52011.15
17:53:39|52011.15
17:53:41|52019.33
17:53:43|52018.8
17:53:44|52018.79
17:53:46|52015.22
17:53:47|52027.47
17:53:47|52027.47
17:53:48|52024.16
17:53:49|52024.3
17:53:51|52024.3
17:53:51|52017.39
17:53:52|52017.39
17:53:54|52017.39
17:53:56|52017.13
17:53:56|52010.93
17:53:58|52006.64
17:53:59|52006.64
17:54:00|52006.64
17:54:00|52006.64
17:54:02|52006.64
17:54:03|52006.64
17:54:04|52006.64
17:54:05|52020.58
17:54:06|52020.58
17:54:07|52004.39
17:54:08|51989.92
17:54:10|51989.92
17:54:11|51989.92
17:54:13|51989.92
17:54:15|51989.92
17:54:16|51989.92
17:54:16|52021.09
17:54:17|52021.09
17:54:19|52021.93
17:54:19|52021.93
17:54:20|52021.93
17:54:21|52021.93
17:54:22|52021.93
17:54:23|52021.94
17:54:24|52021.94
17:54:25|52021.94
17:54:26|52021.94
17:54:27|52021.93
17:54:28|52009.47
17:54:29|52009.47
17:54:31|52006.17
17:54:31|52005.67
17:54:32|52005.67
17:54:33|52005.67
17:54:34|52006.47
17:54:36|52006.48
17:54:36|52018.29
17:54:37|52018.29
17:54:38|52021.94
17:54:39|52021.94
17:54:40|52021.94
17:54:41|52021.94
17:54:43|52021.94
17:54:45|52020.78
17:54:46|52020.78
17:54:48|52019.19
17:54:50|52019.19
17:54:51|52020.77
17:54:52|52020.77
17:54:53|52013.4
17:54:54|52013.4
17:54:55|52013.4
17:54:56|52013.4
17:54:57|52013.4
17:54:58|52006.53
17:54:59|52006.53
17:55:01|52006.53
17:55:01|52006.53
17:55:03|52006.53
17:55:04|52006.53
17:55:05|52027.64
17:55:06|52036.44
17:55:07|52036.44
17:55:08|52044.48
17:55:09|52044.48
17:55:10|52044.49
17:55:11|52044.49
17:55:12|52051.6
17:55:13|52051.6
17:55:14|52051.6
17:55:15|52051.6
17:55:16|52051.6
17:55:17|52051.6
17:55:18|52052.47
17:55:19|52052.47
17:55:20|52052.47
17:55:21|52052.48
17:55:22|52051.6
17:55:23|52051.6
17:55:24|52051.6
17:55:25|52035.57
17:55:26|52035.57
17:55:27|52035.57
17:55:28|52035.57
17:55:29|52035.57
17:55:30|52035.57
17:55:31|52035.57
17:55:32|52016.82
17:55:33|52016.82
17:55:34|52007.73
17:55:35|52007.73
17:55:36|52007.73
17:55:37|52007.73
17:55:38|52009.49
17:55:39|52009.49
17:55:40|52009.49
17:55:41|52009.49
17:55:42|52003.91
17:55:44|52003.91
17:55:45|52003.91
17:55:46|52003.91
17:55:47|52003.91
17:55:49|52003.91
17:55:50|52015.72
17:55:52|52015.44
17:55:53|52014.25
17:55:54|52006.09
17:55:55|52006.09
17:55:56|52009.2
17:55:56|52009.21
17:55:58|52009.21
17:55:58|52015.7
17:56:00|52015.7
17:56:01|52021.75
17:56:02|52022.22
17:56:02|52023.17
17:56:04|52023.17
17:56:04|52023.17
17:56:06|52023.17
17:56:06|52023.17
17:56:07|52017.15
17:56:09|52017.14
17:56:09|52009.11
17:56:10|52009.11
17:56:11|52009.11
17:56:13|52009.11
17:56:14|52009.11
17:56:14|52009.11
17:56:15|52009.11
17:56:17|52009.11
17:56:17|52009.11
17:56:19|52011.8
17:56:19|52011.8
17:56:21|52006.92
17:56:21|52006.92
17:56:22|52006.92
17:56:23|52006.93
17:56:25|52000.58
17:56:25|51986.94
17:56:26|51987.12
17:56:28|52010.73
17:56:29|52010.73
17:56:30|52010.73
17:56:30|52010.73
17:56:31|52009.31
17:56:33|52004.06
17:56:33|52006.92
17:56:35|52006.92
17:56:36|51994.82
17:56:37|51994.82
17:56:37|52001.89
17:56:39|52011.61
17:56:39|52011.61
17:56:40|52010.96
17:56:41|52010.96
17:56:43|52007.22
17:56:45|52015.69
17:56:46|52015.74
17:56:47|52015.7
17:56:48|52003.16
17:56:50|52004.89
17:56:51|52004.65
17:56:53|52000.04
17:56:54|52000.04
17:56:55|52000.04
17:56:56|52000.04
17:56:57|52000.04
17:56:58|52002.55
17:56:59|51987.32
17:57:00|51987.84
17:57:01|51987.84
17:57:02|51987.84
17:57:03|51996.06
17:57:04|51996.06
17:57:05|51996.06
17:57:06|51996.06
17:57:07|52010.17
17:57:08|52009.11
17:57:09|52009.11
17:57:10|52000.03
17:57:11|52000.03
17:57:12|51987.27
17:57:13|51988.57
17:57:14|51988.57
17:57:15|51988.12
17:57:16|51995.09
17:57:17|51989.8
17:57:18|51989.8
17:57:19|52013.94
17:57:20|52013.94
17:57:21|52016.63
17:57:22|52008.25
17:57:23|52013.93
17:57:24|52013.93
17:57:25|52005.97
17:57:26|52005.97
17:57:27|52005.97
17:57:28|52005.97
17:57:29|52005.97
17:57:30|51993.43
17:57:31|51996.75
17:57:32|51996.75
17:57:33|52003.53
17:57:34|52003.53
17:57:35|52019.99
17:57:36|52019.99
17:57:37|52019.53
17:57:38|52019.53
17:57:39|52019.53
17:57:40|52015.62
17:57:41|52015.62
17:57:42|52009.43
17:57:43|52019.5
17:57:44|52019.5
17:57:46|52019.5
17:57:48|52019.5
17:57:49|52015.34
17:57:51|52015.33
17:57:52|52015.33
17:57:54|52009.8
17:57:55|52009.8
17:57:56|52019.99
17:57:57|52019.99
17:57:59|52019.99
17:58:00|52019.99
17:58:01|52019.99
17:58:02|52019.99
17:58:03|52019.99
17:58:04|52018.64
17:58:05|52018.64
17:58:06|52018.64
17:58:07|52011.11
17:58:08|52011.11
17:58:09|52011.11
17:58:10|52011.11
17:58:11|52000.
17:58:12|51992.48
17:58:13|52017.59
17:58:14|52017.59
17:58:15|52017.59
17:58:16|52020.
17:58:16|52020.
17:58:18|52020.
17:58:19|52020.
17:58:20|52020.
17:58:21|52020.
17:58:22|52020.
17:58:23|52020.
17:58:24|52020.
17:58:25|52020.
17:58:26|52020.
17:58:27|52020.
17:58:28|52030.83
17:58:29|52030.83
17:58:30|52035.35
17:58:31|52035.35
17:58:32|52035.35
17:58:33|52041.78
17:58:34|52047.4
17:58:35|52048.1
17:58:36|52034.81
17:58:37|52025.94
17:58:37|52025.94
17:58:39|52018.48
17:58:40|52019.61
17:58:41|52019.61
17:58:42|52019.74
17:58:43|52018.86
17:58:44|52018.86
17:58:45|52019.21
17:58:46|52019.21
17:58:47|52019.21
17:58:49|52019.21
17:58:51|52019.21
17:58:51|52043.08
17:58:52|52031.19
17:58:54|52031.19
17:58:54|52028.6
17:58:55|52028.6
17:58:58|52028.6
17:58:58|52028.6
17:58:59|52028.6
17:59:00|52028.6
17:59:01|52028.6
17:59:03|52028.6
17:59:04|52022.27
17:59:05|52031.03
17:59:06|52030.31
17:59:08|52030.32
17:59:09|52030.32
17:59:10|52030.32
17:59:10|52030.32
17:59:12|52036.65
17:59:13|52031.07
17:59:14|52031.07
17:59:16|52038.56
17:59:17|52038.56
17:59:19|52032.21
17:59:19|52032.21
17:59:20|52049.97
17:59:21|52049.97
17:59:23|52051.6
17:59:24|52056.35
17:59:25|52056.68
17:59:26|52057.24
17:59:27|52070.61
17:59:28|52090.16
17:59:29|52090.95
17:59:30|52090.95
17:59:31|52100.83
17:59:32|52088.36
17:59:33|52088.36
17:59:34|52088.36
17:59:35|52088.36
17:59:36|52088.36
17:59:37|52080.43
17:59:38|52079.19
17:59:39|52079.19
17:59:40|52079.19
17:59:41|52083.06
17:59:42|52083.07
17:59:43|52083.07
17:59:44|52083.63
17:59:45|52084.21
17:59:46|52084.21
17:59:48|52087.68
17:59:50|52087.68
17:59:52|52087.82
17:59:53|52087.83
17:59:53|52087.83
17:59:55|52092.22
17:59:55|52081.98
17:59:56|52080.01
17:59:57|52080.01
17:59:58|52080.01
18:00:01|52081.16
18:00:01|52089.58
18:00:04|52100.
18:00:05|52100.
18:00:06|52100.82
18:00:07|52099.53
18:00:09|52099.53
18:00:09|52099.53
18:00:10|52087.43
18:00:11|52087.43
18:00:12|52101.77
18:00:13|52101.77
18:00:14|52075.96
18:00:15|52058.06
18:00:16|52058.06
18:00:18|52046.79
18:00:19|52046.79
18:00:20|52050.14
18:00:21|52041.29
18:00:22|52046.89
18:00:23|52042.25
18:00:24|52042.25
18:00:25|52042.25
18:00:26|52028.43
18:00:27|52028.43
18:00:28|52028.43
18:00:29|52028.43
18:00:30|52028.43
18:00:31|52028.43
18:00:32|52028.43
18:00:33|52028.43
18:00:34|52031.31
18:00:35|52031.31
18:00:36|52031.31
18:00:37|52031.31
18:00:38|52031.31
18:00:39|52031.31
18:00:40|52024.43
18:00:41|52024.43
18:00:42|52028.23
18:00:43|52016.4
18:00:44|52011.81
18:00:45|52011.81
18:00:46|52011.81
18:00:47|52011.81
18:00:49|52011.81
18:00:51|52011.8
18:00:52|52006.81
18:00:54|52004.95
18:00:55|52008.05
18:00:55|52008.05
18:00:57|52017.74
18:00:58|52018.61
18:00:59|52018.61
18:01:00|52027.18
18:01:01|52027.18
18:01:02|52027.18
18:01:03|52026.91
18:01:04|52026.91
18:01:05|52013.12
18:01:08|52011.77
18:01:09|52011.77
18:01:10|52011.77
18:01:11|52011.77
18:01:12|52011.77
18:01:13|52011.78
18:01:14|52011.78
18:01:15|52011.76
18:01:16|52014.5
18:01:17|52014.5
18:01:18|52014.5
18:01:19|52021.67
18:01:20|52021.67
18:01:21|52021.67
18:01:22|52020.73
18:01:23|52011.68
18:01:24|52011.68
18:01:25|52011.68
18:01:26|52011.68
18:01:28|52022.16
18:01:28|52014.17
18:01:29|52006.8
18:01:31|52006.8
18:01:32|52009.62
18:01:33|52009.62
18:01:34|52009.15
18:01:34|52003.39
18:01:35|52003.39
18:01:37|52003.76
18:01:38|52003.77
18:01:39|52003.51
18:01:40|52003.51
18:01:41|52000.98
18:01:41|52000.98
18:01:43|52001.02
18:01:43|52001.02
18:01:44|52001.02
18:01:45|52009.88
18:01:46|52009.88
18:01:48|52009.88
18:01:48|52009.88
18:01:50|52003.51
18:01:52|52003.51
18:01:54|52003.51
18:01:56|52003.51
18:01:56|52003.51
18:01:57|52003.51
18:01:59|52003.51
18:02:00|52003.39
18:02:01|51999.99
18:02:02|51999.99
18:02:03|51999.99
18:02:04|51999.99
18:02:05|51999.99
18:02:06|51999.97
18:02:07|51999.97
18:02:08|51999.97
18:02:09|51999.97
18:02:10|51999.97
18:02:11|51999.97
18:02:12|51999.97
18:02:13|51999.97
18:02:14|51991.19
18:02:15|51993.2
18:02:16|51990.8
18:02:17|51990.8
18:02:18|51991.32
18:02:19|51991.78
18:02:20|51989.97
18:02:21|51988.13
18:02:22|51988.13
18:02:23|51992.43
18:02:24|51989.19
18:02:26|51989.65
18:02:27|51995.69
18:02:28|51995.69
18:02:29|51995.69
18:02:30|51995.69
18:02:31|51995.69
18:02:32|51986.75
18:02:33|51988.54
18:02:35|52000.
18:02:35|52000.
18:02:36|52000.
18:02:38|52000.
18:02:39|52000.
18:02:39|51999.73
18:02:40|51999.73
18:02:42|51999.73
18:02:42|51990.6
18:02:44|51990.6
18:02:44|51986.44
18:02:45|51986.44
18:02:46|51986.44
18:02:47|51984.57
18:02:48|51984.57
18:02:51|51984.59
18:02:52|51984.6
18:02:53|51984.58
18:02:54|51984.58
18:02:56|51984.58
18:02:57|51984.56
18:02:58|51983.87
18:03:00|51983.87
18:03:00|51970.18
18:03:02|51970.18
18:03:02|51984.52
18:03:03|51983.15
18:03:05|51983.15
18:03:05|51983.15
18:03:07|51980.82
18:03:07|51980.82
18:03:09|51980.82
18:03:10|51990.6
18:03:11|51990.6
18:03:12|51999.99
18:03:13|51999.99
18:03:13|51999.88
18:03:16|51999.88
18:03:16|51999.88
18:03:18|51999.98
18:03:18|51999.98
18:03:19|51997.16
18:03:20|51988.81
18:03:21|51988.81
18:03:22|51988.81
18:03:23|51988.81
18:03:24|51999.91
18:03:25|51999.91
18:03:27|51999.91
18:03:27|51999.91
18:03:29|51990.04
18:03:29|51987.95
18:03:30|51987.95
18:03:31|51987.95
18:03:32|51987.95
18:03:33|51987.94
18:03:34|51987.94
18:03:35|51989.72
18:03:36|51989.72
18:03:37|51989.76
18:03:38|51998.93
18:03:39|51996.34
18:03:40|51996.34
18:03:41|51994.78
18:03:42|51995.76
18:03:43|51995.76
18:03:44|51999.99
18:03:46|52015.95
18:03:46|52009.68
18:03:47|52009.68
18:03:48|52017.53
18:03:49|52022.77
18:03:51|52023.36
18:03:52|52023.98
18:03:54|52023.39
18:03:55|52023.4
18:03:55|52022.76
18:03:58|52022.76
18:03:58|52001.52
18:04:01|52000.56
18:04:02|52000.56
18:04:03|52000.56
18:04:03|51999.84
18:04:05|51999.84
18:04:06|51999.84
18:04:06|51999.84
18:04:07|52023.33
18:04:08|52023.33
18:04:09|52013.2
18:04:10|52013.2
18:04:11|52013.2
18:04:12|52019.74
18:04:13|52018.77
18:04:14|52009.06
18:04:16|52009.06
18:04:17|52009.06
18:04:18|52009.06
18:04:19|51994.27
18:04:20|51994.27
18:04:21|51999.32
18:04:22|51994.42
18:04:23|51997.72
18:04:24|51997.72
18:04:25|52000.59
18:04:26|51998.87
18:04:27|51994.31
18:04:28|51994.31
18:04:29|51997.21
18:04:30|51986.85
18:04:31|51986.85
18:04:32|52005.87
18:04:33|52011.5
18:04:34|52016.87
18:04:35|52006.24
18:04:36|52006.24
18:04:37|52006.46
18:04:38|52022.83
18:04:39|52022.83
18:04:40|52022.83
18:04:41|52023.36
18:04:42|52023.36
18:04:43|52019.41
18:04:44|52019.41
18:04:45|52019.41
18:04:46|52019.41
18:04:47|52000.61
18:04:48|52000.61
18:04:49|52010.65
18:04:50|52010.65
18:04:51|52010.93
18:04:53|52010.92
18:04:55|52010.92
18:04:55|52010.92
18:04:58|52000.12
18:04:59|52000.12
18:05:00|52000.12
18:05:00|52000.12
18:05:01|52016.44
18:05:04|52016.44
18:05:05|52023.35
18:05:06|52023.36
18:05:07|52023.36
18:05:08|52023.36
18:05:09|52023.36
18:05:10|52023.36
18:05:11|52016.44
18:05:12|52004.95
18:05:13|52004.95
18:05:14|52004.95
18:05:15|52004.95
18:05:16|52004.95
18:05:17|52004.95
18:05:18|51999.
18:05:19|51999.01
18:05:20|51999.01
18:05:21|51999.
18:05:22|51998.09
18:05:23|51998.09
18:05:24|51998.88
18:05:25|51998.88
18:05:26|51998.26
18:05:27|51998.09
18:05:28|51998.1
18:05:29|51998.1
18:05:30|51998.1
18:05:31|51998.1
18:05:32|51986.91
18:05:33|51986.79
18:05:34|51986.79
18:05:36|51999.53
18:05:38|51999.53
18:05:40|51995.63
18:05:40|51986.59
18:05:41|51986.59
18:05:43|51986.59
18:05:43|51986.59
18:05:44|51989.54
18:05:45|51989.54
18:05:47|51989.54
18:05:48|51989.54
18:05:48|52001.53
18:05:49|52001.53
18:05:51|52001.53
18:05:52|52001.53
18:05:54|52011.08
18:05:55|52008.19
18:05:57|52006.84
18:05:59|52006.84
18:05:59|52006.84
18:06:01|52006.84
18:06:03|52006.84
18:06:04|52006.84
18:06:05|52006.84
18:06:06|52008.22
18:06:06|52008.22
18:06:07|52008.22
18:06:09|52020.36
18:06:09|52020.36
18:06:10|52020.36
18:06:12|52012.88
18:06:13|52012.88
18:06:14|52012.88
18:06:14|52018.4
18:06:16|52018.4
18:06:17|52018.4
18:06:18|52018.4
18:06:20|52018.09
18:06:21|52018.09
18:06:22|52018.09
18:06:22|52018.09
18:06:24|52018.09
18:06:24|52017.97
18:06:26|52017.7
18:06:26|52017.7
18:06:27|52017.7
18:06:28|52017.7
18:06:29|52018.51
18:06:30|52018.51
18:06:32|52018.
18:06:33|52017.4
18:06:33|52017.4
18:06:34|52023.35
18:06:35|52023.35
18:06:37|52023.35
18:06:37|52023.35
18:06:39|52023.34
18:06:39|52023.34
18:06:40|52023.36
18:06:42|52023.36
18:06:43|52023.36
18:06:43|52025.4
18:06:44|52037.11
18:06:47|52043.99
18:06:47|52043.99
18:06:48|52043.99
18:06:49|52043.99
18:06:50|52043.99
18:06:51|52047.53
18:06:52|52043.63
18:06:54|52054.91
18:06:55|52054.91
18:06:56|52054.91
18:06:58|52054.91
18:07:00|52054.91
18:07:01|52055.9
18:07:03|52055.9
18:07:04|52055.91
18:07:05|52054.28
18:07:07|52054.26
18:07:08|52054.26
18:07:09|52054.08
18:07:10|52054.08
18:07:11|52054.08
18:07:12|52054.08
18:07:13|52054.08
18:07:14|52054.08
18:07:15|52033.85
18:07:16|52033.85
18:07:17|52033.85
18:07:18|52041.71
18:07:19|52041.71
18:07:20|52041.71
18:07:21|52041.71
18:07:22|52041.71
18:07:23|52041.71
18:07:24|52041.71
18:07:25|52042.99
18:07:26|52042.99
18:07:27|52032.76
18:07:28|52028.97
18:07:29|52028.97
18:07:30|52040.67
18:07:31|52040.67
18:07:32|52040.67
18:07:33|52037.38
18:07:34|52037.38
18:07:35|52037.94
18:07:36|52037.35
18:07:37|52037.35
18:07:38|52037.35
18:07:39|52037.35
18:07:40|52034.
18:07:41|52034.
18:07:42|52034.
18:07:43|52034.
18:07:44|52034.
18:07:45|52037.34
18:07:46|52037.34
18:07:47|52037.34
18:07:48|52037.34
18:07:49|52037.3
18:07:50|52037.34
18:07:51|52037.3
18:07:52|52037.33
18:07:53|52037.33
18:07:54|52037.32
18:07:55|52036.38
18:07:57|52020.13
18:07:59|52028.99
18:08:01|52022.05
18:08:02|52028.81
18:08:03|52015.67
18:08:04|52015.67
18:08:05|52015.67
18:08:06|52015.67
18:08:08|52015.67
18:08:08|52015.67
18:08:10|52010.62
18:08:11|52010.62
18:08:12|52014.97
18:08:13|52014.97
18:08:14|52008.44
18:08:15|52008.44
18:08:16|52008.43
18:08:17|52008.44
18:08:18|52008.44
18:08:19|52008.43
18:08:21|52013.67
18:08:22|52013.67
18:08:23|52010.62
18:08:24|52010.61
18:08:25|52010.61
18:08:26|52010.61
18:08:27|52010.61
18:08:28|52010.61
18:08:29|52007.08
18:08:30|52007.08
18:08:31|52031.86
18:08:32|52041.49
18:08:33|52050.
18:08:34|52053.4
18:08:35|52053.4
18:08:36|52053.4
18:08:37|52053.4
18:08:38|52053.4
18:08:39|52053.4
18:08:40|52050.
18:08:41|52050.
18:08:42|52053.39
18:08:43|52053.39
18:08:44|52053.39
18:08:45|52053.39
18:08:46|52053.39
18:08:47|52051.64
18:08:48|52051.64
18:08:49|52053.4
18:08:50|52053.39
18:08:51|52053.39
18:08:53|52052.12
18:08:54|52053.4
18:08:55|52053.4
18:08:57|52058.45
18:08:58|52063.77
18:08:59|52063.46
18:09:01|52063.46
18:09:03|52063.46
18:09:04|52059.32
18:09:05|52059.32
18:09:05|52063.38
18:09:07|52062.63
18:09:08|52062.63
18:09:09|52069.34
18:09:10|52069.34
18:09:11|52069.34
18:09:12|52069.34
18:09:13|52063.87
18:09:15|52063.87
18:09:16|52063.63
18:09:17|52063.63
18:09:18|52063.94
18:09:19|52063.94
18:09:20|52063.94
18:09:21|52064.53
18:09:22|52069.96
18:09:23|52066.
18:09:24|52069.25
18:09:25|52069.25
18:09:26|52068.19
18:09:27|52068.19
18:09:28|52068.19
18:09:29|52068.19
18:09:30|52068.47
18:09:31|52068.47
18:09:32|52068.47
18:09:33|52069.28
18:09:34|52069.28
18:09:35|52071.78
18:09:36|52079.6
18:09:37|52079.6
18:09:38|52079.6
18:09:39|52087.83
18:09:40|52087.83
18:09:41|52087.83
18:09:42|52087.84
18:09:43|52100.
18:09:44|52100.
18:09:45|52103.15
18:09:46|52103.17
18:09:47|52103.17
18:09:49|52101.02
18:09:49|52101.02
18:09:50|52101.02
18:09:51|52101.02
18:09:52|52103.04
18:09:54|52103.04
18:09:54|52103.04
18:09:55|52103.04
18:09:58|52103.59
18:09:59|52103.59
18:10:01|52101.
18:10:02|52095.15
18:10:05|52095.15
18:10:06|52095.56
18:10:08|52101.01
18:10:08|52105.
18:10:09|52125.14
18:10:10|52125.14
18:10:11|52119.16
18:10:13|52119.74
18:10:13|52119.74
18:10:14|52119.74
18:10:15|52119.74
18:10:16|52103.04
18:10:17|52103.04
18:10:18|52103.04
18:10:19|52103.04
18:10:20|52103.04
18:10:21|52119.45
18:10:23|52119.45
18:10:23|52122.88
18:10:24|52111.98
18:10:25|52111.86
18:10:26|52111.86
18:10:27|52111.86
18:10:28|52111.86
18:10:29|52109.23
18:10:31|52109.56
18:10:31|52109.56
18:10:32|52109.56
18:10:33|52109.56
18:10:34|52109.56
18:10:35|52109.56
18:10:36|52109.56
18:10:37|52119.29
18:10:38|52123.61
18:10:39|52121.53
18:10:40|52122.57
18:10:41|52122.57
18:10:42|52122.57
18:10:44|52133.63
18:10:45|52136.06
18:10:45|52139.96
18:10:47|52139.96
18:10:48|52149.29
18:10:49|52149.29
18:10:49|52149.29
18:10:50|52149.29
18:10:51|52144.04
18:10:52|52144.04
18:10:53|52141.89
18:10:54|52141.89
18:10:55|52141.89
18:10:57|52141.89
18:10:59|52141.47
18:11:01|52134.68
18:11:01|52134.68
18:11:03|52134.68
18:11:04|52137.53
18:11:06|52137.53
18:11:07|52132.2
18:11:08|52132.2
18:11:09|52132.2
18:11:10|52136.28
18:11:11|52136.28
18:11:12|52136.28
18:11:13|52135.36
18:11:13|52135.36
18:11:15|52135.36
18:11:16|52132.45
18:11:17|52132.45
18:11:17|52132.45
18:11:19|52132.45
18:11:20|52132.45
18:11:21|52132.45
18:11:22|52133.55
18:11:23|52129.55
18:11:24|52115.55
18:11:25|52115.55
18:11:26|52115.55
18:11:27|52123.85
18:11:28|52123.85
18:11:29|52123.85
18:11:30|52118.13
18:11:31|52118.13
18:11:32|52118.13
18:11:33|52118.13
18:11:34|52118.13
18:11:35|52118.58
18:11:36|52120.12
18:11:37|52119.73
18:11:38|52118.18
18:11:39|52118.19
18:11:40|52115.44
18:11:41|52115.44
18:11:42|52115.44
18:11:43|52115.44
18:11:44|52115.44
18:11:45|52113.12
18:11:46|52113.12
18:11:47|52113.12
18:11:48|52113.12
18:11:49|52110.08
18:11:50|52110.08
18:11:51|52110.08
18:11:52|52110.08
18:11:53|52110.08
18:11:54|52110.08
18:11:55|52120.3
18:11:56|52135.44
18:11:57|52135.44
18:11:58|52135.44
18:12:00|52108.49
18:12:01|52108.49
18:12:03|52108.49
18:12:04|52108.49
18:12:05|52108.49
18:12:07|52108.49
18:12:07|52108.49
18:12:09|52111.74
18:12:09|52111.74
18:12:11|52111.75
18:12:11|52111.75
18:12:12|52111.75
18:12:14|52111.74
18:12:14|52111.74
18:12:15|52111.75
18:12:16|52111.75
18:12:18|52106.01
18:12:19|52106.01
18:12:20|52103.33
18:12:21|52103.33
18:12:22|52103.33
18:12:23|52096.01
18:12:24|52097.19
18:12:26|52097.2
18:12:27|52091.94
18:12:28|52094.98
18:12:29|52094.98
18:12:30|52094.81
18:12:31|52094.81
18:12:32|52094.81
18:12:33|52094.81
18:12:34|52094.81
18:12:35|52094.81
18:12:36|52094.81
18:12:37|52094.81
18:12:38|52094.81
18:12:39|52097.2
18:12:40|52109.09
18:12:41|52109.09
18:12:42|52107.93
18:12:43|52107.93
18:12:44|52107.93
18:12:45|52107.93
18:12:46|52107.93
18:12:47|52103.63
18:12:48|52103.64
18:12:49|52098.08
18:12:50|52095.86
18:12:51|52103.63
18:12:52|52103.63
18:12:53|52096.57
18:12:54|52096.57
18:12:55|52086.79
18:12:56|52086.79
18:12:57|52086.79
18:12:58|52086.79
18:12:59|52093.21
18:13:01|52093.21
18:13:02|52102.53
18:13:03|52102.53
18:13:04|52102.53
18:13:05|52084.2
18:13:06|52084.2
18:13:07|52088.76
18:13:08|52088.76
18:13:09|52088.76
18:13:10|52088.76
18:13:11|52101.25
18:13:12|52101.25
18:13:13|52101.25
18:13:14|52101.25
18:13:15|52096.9
18:13:16|52096.9
18:13:17|52096.9
18:13:18|52095.14
18:13:19|52076.61
18:13:20|52076.61
18:13:21|52076.61
18:13:22|52076.61
18:13:23|52080.34
18:13:25|52068.3
18:13:26|52069.24
18:13:27|52069.24
18:13:28|52069.24
18:13:29|52068.19
18:13:30|52068.19
18:13:30|52068.19
18:13:32|52047.78
18:13:33|52050.07
18:13:34|52050.07
18:13:35|52050.07
18:13:36|52050.07
18:13:37|52042.75
18:13:38|52042.75
18:13:39|52042.75
18:13:40|52048.6
18:13:41|52064.41
18:13:42|52064.41
18:13:43|52061.77
18:13:44|52061.3
18:13:45|52061.3
18:13:46|52061.3
18:13:47|52061.3
18:13:48|52061.3
18:13:49|52058.23
18:13:50|52058.23
18:13:51|52058.23
18:13:52|52058.23
18:13:53|52057.99
18:13:54|52058.45
18:13:55|52058.14
18:13:56|52058.14
18:13:57|52053.85
18:13:58|52053.85
18:13:59|52049.18
18:14:00|52049.18
18:14:01|52049.18
18:14:02|52049.18
18:14:03|52055.75
18:14:05|52055.75
18:14:06|52055.75
18:14:07|52055.75
18:14:08|52049.78
18:14:09|52049.78
18:14:10|52049.78
18:14:10|52049.78
18:14:12|52049.78
18:14:13|52049.78
18:14:14|52049.78
18:14:15|52049.78
18:14:17|52049.78
18:14:18|52044.66
18:14:19|52048.84
18:14:19|52044.9
18:14:21|52048.37
18:14:21|52042.47
18:14:23|52042.47
18:14:24|52042.47
18:14:25|52042.47
18:14:25|52042.47
18:14:26|52042.28
18:14:28|52042.28
18:14:29|52042.47
18:14:30|52042.47
18:14:31|52042.47
18:14:33|52042.47
18:14:34|52042.47
18:14:34|52064.12
18:14:35|52064.12
18:14:37|52064.12
18:14:38|52064.12
18:14:38|52065.6
18:14:39|52073.66
18:14:41|52064.12
18:14:41|52064.12
18:14:43|52064.12
18:14:43|52064.12
18:14:45|52064.12
18:14:45|52064.12
18:14:46|52064.12
18:14:48|52080.41
18:14:49|52080.41
18:14:50|52080.41
18:14:51|52067.24
18:14:52|52067.24
18:14:52|52067.8
18:14:54|52067.8
18:14:54|52067.8
18:14:56|52087.54
18:14:57|52087.54
18:14:58|52087.54
18:14:59|52087.54
18:15:00|52087.54
18:15:00|52087.54
18:15:02|52087.54
18:15:04|52069.32
18:15:06|52066.33
18:15:07|52076.28
18:15:07|52068.51
18:15:08|52068.51
18:15:10|52068.51
18:15:11|52075.66
18:15:13|52067.46
18:15:14|52068.2
18:15:15|52058.42
18:15:16|52069.67
18:15:17|52069.67
18:15:18|52056.61
18:15:19|52056.61
18:15:20|52056.61
18:15:21|52049.22
18:15:22|52048.05
18:15:23|52048.05
18:15:25|52049.73
18:15:25|52049.73
18:15:27|52049.73
18:15:27|52049.73
18:15:28|52050.92
18:15:29|52050.92
18:15:30|52052.56
18:15:31|52052.56
18:15:33|52054.28
18:15:34|52054.28
18:15:34|52051.34
18:15:36|52051.34
18:15:36|52051.34
18:15:38|52050.75
18:15:38|52050.75
18:15:39|52053.52
18:15:40|52069.49
18:15:41|52069.49
18:15:42|52069.49
18:15:43|52069.49
18:15:44|52077.51
18:15:46|52077.51
18:15:47|52074.24
18:15:47|52074.17
18:15:48|52074.17
18:15:49|52074.17
18:15:50|52080.27
18:15:51|52080.27
18:15:52|52080.27
18:15:54|52080.27
18:15:54|52080.27
18:15:56|52080.27
18:15:56|52078.69
18:15:58|52078.69
18:15:59|52078.69
18:15:59|52078.69
18:16:00|52082.35
18:16:02|52101.24
18:16:04|52112.68
18:16:06|52089.72
18:16:07|52089.72
18:16:08|52107.92
18:16:09|52107.92
18:16:10|52107.92
18:16:12|52107.92
18:16:13|52103.33
18:16:14|52103.33
18:16:15|52099.37
18:16:16|52099.37
18:16:17|52099.37
18:16:19|52099.37
18:16:19|52099.37
18:16:21|52099.37
18:16:22|52099.37
18:16:23|52099.37
18:16:24|52101.97
18:16:25|52101.97
18:16:26|52102.74
18:16:26|52098.78
18:16:29|52098.4
18:16:30|52098.4
18:16:30|52098.4
18:16:32|52098.4
18:16:33|52098.4
18:16:34|52098.4
18:16:35|52098.4
18:16:35|52098.4
18:16:36|52098.15
18:16:38|52098.15
18:16:40|52098.15
18:16:41|52098.15
18:16:42|52098.15
18:16:43|52098.15
18:16:43|52098.15
18:16:44|52098.15
18:16:45|52098.15
18:16:46|52098.15
18:16:47|52098.16
18:16:48|52098.16
18:16:49|52099.89
18:16:50|52099.89
18:16:51|52099.89
18:16:52|52099.89
18:16:53|52099.89
18:16:54|52099.94
18:16:55|52099.93
18:16:56|52103.3
18:16:57|52103.31
18:16:58|52103.31
18:16:59|52103.31
18:17:00|52103.33
18:17:02|52101.9
18:17:02|52101.9
18:17:05|52101.9
18:17:06|52095.05
18:17:08|52095.05
18:17:10|52102.86
18:17:10|52102.86
18:17:11|52104.65
18:17:14|52117.95
18:17:14|52117.95
18:17:15|52110.87
18:17:16|52108.51
18:17:17|52114.26
18:17:19|52109.2
18:17:19|52120.02
18:17:20|52120.02
18:17:21|52120.02
18:17:22|52120.02
18:17:23|52107.21
18:17:25|52114.17
18:17:25|52114.17
18:17:26|52099.89
18:17:28|52098.15
18:17:28|52098.15
18:17:29|52098.15
18:17:30|52092.93
18:17:32|52097.77
18:17:32|52097.77
18:17:33|52107.33
18:17:34|52107.33
18:17:35|52107.33
18:17:36|52107.33
18:17:37|52097.07
18:17:39|52098.14
18:17:40|52096.21
18:17:41|52096.21
18:17:42|52096.21
18:17:43|52096.21
18:17:44|52096.21
18:17:45|52097.45
18:17:46|52097.45
18:17:47|52091.73
18:17:48|52091.73
18:17:49|52091.73
18:17:50|52091.73
18:17:52|52091.73
18:17:52|52091.73
18:17:53|52091.73
18:17:54|52098.15
18:17:55|52101.89
18:17:56|52101.89
18:17:57|52101.89
18:17:58|52101.89
18:17:59|52101.89
18:18:00|52101.89
18:18:01|52101.89
18:18:03|52101.89
18:18:04|52101.89
18:18:06|52101.89
18:18:06|52099.63
18:18:08|52099.63
18:18:08|52099.63
18:18:10|52099.68
18:18:12|52099.68
18:18:14|52099.68
18:18:14|52094.68
18:18:15|52094.34
18:18:16|52094.34
18:18:17|52094.34
18:18:18|52094.34
18:18:19|52094.34
18:18:21|52094.38
18:18:21|52099.67
18:18:22|52099.67
18:18:23|52099.67
18:18:25|52099.67
18:18:26|52099.65
18:18:26|52099.65
18:18:27|52099.65
18:18:29|52099.65
18:18:30|52101.77
18:18:31|52101.77
18:18:32|52107.02
18:18:33|52103.29
18:18:34|52103.29
18:18:34|52095.78
18:18:36|52095.78
18:18:37|52095.78
18:18:38|52095.79
18:18:40|52095.78
18:18:40|52095.78
18:18:42|52108.07
18:18:42|52089.3
18:18:44|52089.3
18:18:44|52089.3
18:18:45|52088.64
18:18:47|52088.64
18:18:48|52088.64
18:18:49|52088.64
18:18:50|52088.64
18:18:51|52099.5
18:18:52|52099.5
18:18:53|52099.5
18:18:54|52099.5
18:18:55|52099.54
18:18:56|52099.54
18:18:56|52099.54
18:18:57|52099.53
18:19:00|52084.03
18:19:00|52086.3
18:19:02|52086.3
18:19:04|52086.29
18:19:04|52085.86
18:19:07|52086.87
18:19:09|52086.12
18:19:10|52086.12
18:19:11|52086.12
18:19:13|52086.12
18:19:13|52086.12
18:19:15|52086.12
18:19:16|52086.12
18:19:18|52104.64
18:19:19|52104.65
18:19:20|52104.65
18:19:22|52111.31
18:19:23|52111.04
18:19:23|52111.04
18:19:24|52111.04
18:19:26|52111.04
18:19:26|52111.04
18:19:28|52111.04
18:19:28|52111.04
18:19:30|52109.89
18:19:31|52109.89
18:19:31|52109.89
18:19:33|52109.89
18:19:33|52109.94
18:19:35|52109.94
18:19:36|52109.94
18:19:36|52108.23
18:19:38|52108.23
18:19:39|52108.22
18:19:39|52108.22
18:19:40|52101.96
18:19:41|52101.96
18:19:43|52101.96
18:19:43|52101.96
18:19:45|52101.96
18:19:46|52101.96
18:19:46|52101.96
18:19:47|52101.96
18:19:48|52101.96
18:19:50|52090.69
18:19:50|52090.69
18:19:51|52089.56
18:19:53|52090.47
18:19:53|52090.51
18:19:54|52090.51
18:19:55|52090.51
18:19:56|52090.51
18:19:58|52090.51
18:19:58|52099.56
18:20:00|52084.
18:20:00|52084.
18:20:01|52081.22
18:20:02|52081.21
18:20:03|52081.22
18:20:05|52081.22
18:20:05|52081.25
18:20:07|52081.25
18:20:09|52086.16
18:20:10|52087.41
18:20:11|52100.67
18:20:12|52100.67
18:20:13|52087.41
18:20:14|52087.41
18:20:15|52080.42
18:20:16|52080.42
18:20:17|52080.42
18:20:18|52080.42
18:20:19|52080.42
18:20:20|52080.42
18:20:21|52080.43
18:20:22|52080.43
18:20:23|52080.43
18:20:24|52080.43
18:20:26|52080.42
18:20:27|52080.43
18:20:28|52080.43
18:20:29|52080.43
18:20:31|52080.43
18:20:32|52080.43
18:20:33|52080.43
18:20:35|52080.43
18:20:35|52080.43
18:20:37|52080.43
18:20:38|52080.77
18:20:39|52080.77
18:20:40|52080.38
18:20:41|52080.38
18:20:41|52080.83
18:20:43|52080.83
18:20:44|52080.83
18:20:44|52081.84
18:20:45|52081.84
18:20:47|52080.04
18:20:47|52080.04
18:20:49|52084.67
18:20:49|52080.03
18:20:50|52080.03
18:20:51|52080.03
18:20:53|52080.03
18:20:54|52080.03
18:20:54|52080.03
18:20:56|52080.03
18:20:56|52080.03
18:20:58|52065.72
18:20:58|52066.12
18:21:01|52066.12
18:21:02|52066.12
18:21:03|52066.12
18:21:04|52065.35
18:21:05|52065.44
18:21:06|52065.44
18:21:07|52065.44
18:21:09|52065.44
18:21:11|52065.44
18:21:13|52065.44
18:21:14|52069.21
18:21:15|52069.24
18:21:16|52069.88
18:21:17|52069.03
18:21:18|52069.03
18:21:20|52067.65
18:21:21|52066.86
18:21:22|52066.84
18:21:23|52066.84
18:21:24|52066.84
18:21:26|52066.55
18:21:26|52066.54
18:21:27|52066.54
18:21:28|52067.02
18:21:30|52069.88
18:21:31|52092.36
18:21:31|52092.36
18:21:33|52092.36
18:21:34|52092.36
18:21:34|52092.36
18:21:36|52092.39
18:21:37|52092.39
18:21:38|52092.39
18:21:39|52091.44
18:21:40|52091.44
18:21:41|52091.4
18:21:42|52086.94
18:21:43|52086.94
18:21:44|52086.94
18:21:45|52086.94
18:21:46|52086.94
18:21:47|52086.94
18:21:48|52086.94
18:21:49|52092.38
18:21:49|52092.38
18:21:51|52092.38
18:21:52|52092.39
18:21:53|52103.75
18:21:54|52103.75
18:21:55|52100.31
18:21:56|52100.31
18:21:57|52097.07
18:21:58|52097.07
18:21:59|52097.07
18:22:00|52097.07
18:22:01|52103.57
18:22:01|52103.57
18:22:03|52102.63
18:22:04|52102.63
18:22:04|52102.63
18:22:06|52105.48
18:22:06|52115.19
18:22:08|52115.19
18:22:10|52115.19
18:22:11|52115.19
18:22:13|52115.19
18:22:14|52119.71
18:22:15|52119.71
18:22:17|52119.71
18:22:18|52118.47
18:22:19|52118.52
18:22:20|52118.52
18:22:21|52118.52
18:22:22|52120.
18:22:23|52120.
18:22:23|52120.
18:22:25|52120.
18:22:26|52120.
18:22:27|52120.58
18:22:28|52120.58
18:22:29|52120.58
18:22:30|52120.58
18:22:31|52120.58
18:22:32|52123.31
18:22:32|52127.12
18:22:33|52140.62
18:22:35|52143.66
18:22:36|52144.04
18:22:36|52149.3
18:22:39|52146.79
18:22:39|52146.79
18:22:41|52140.64
18:22:42|52149.99
18:22:42|52149.88
18:22:44|52153.43
18:22:44|52159.61
18:22:45|52165.3
18:22:46|52165.3
18:22:47|52165.3
18:22:49|52158.45
18:22:49|52158.45
18:22:51|52158.45
18:22:51|52159.2
18:22:52|52167.64
18:22:53|52167.64
18:22:55|52167.64
18:22:56|52162.99
18:22:56|52150.99
18:22:58|52153.79
18:22:58|52153.79
18:23:00|52153.79
18:23:00|52153.79
18:23:02|52153.56
18:23:03|52153.56
18:23:03|52174.6
18:23:04|52174.6
18:23:06|52174.6
18:23:08|52154.36
18:23:08|52154.36
18:23:10|52154.36
18:23:12|52154.36
18:23:14|52160.55
18:23:15|52160.55
18:23:16|52160.55
18:23:17|52162.2
18:23:18|52162.18
18:23:20|52162.18
18:23:20|52162.18
18:23:22|52162.18
18:23:23|52162.18
18:23:24|52162.18
18:23:25|52162.18
18:23:26|52162.18
18:23:27|52162.13
18:23:28|52170.81
18:23:29|52167.59
18:23:30|52171.57
18:23:31|52171.57
18:23:32|52171.57
18:23:33|52171.57
18:23:34|52172.54
18:23:35|52172.54
18:23:36|52172.54
18:23:37|52172.54
18:23:38|52172.54
18:23:39|52172.54
18:23:40|52172.54
18:23:41|52172.54
18:23:42|52172.54
18:23:43|52172.54
18:23:44|52172.53
18:23:45|52172.53
18:23:46|52172.54
18:23:47|52172.54
18:23:48|52172.53
18:23:49|52172.53
18:23:50|52172.56
18:23:51|52172.56
18:23:52|52172.56
18:23:53|52172.56
18:23:54|52172.56
18:23:55|52172.56
18:23:56|52172.56
18:23:57|52172.56
18:23:58|52172.56
18:23:59|52172.55
18:24:00|52167.27
18:24:01|52167.27
18:24:02|52163.43
18:24:03|52163.42
18:24:04|52163.42
18:24:05|52163.42
18:24:06|52163.43
18:24:07|52163.43
18:24:08|52163.43
18:24:09|52163.43
18:24:10|52163.43
18:24:12|52163.43
18:24:13|52163.43
18:24:15|52163.43
18:24:16|52163.43
18:24:17|52160.42
18:24:19|52160.42
18:24:20|52160.42
18:24:21|52160.42
18:24:23|52160.42
18:24:23|52160.43
18:24:25|52160.43
18:24:25|52160.43
18:24:27|52160.43
18:24:27|52160.43
18:24:29|52163.43
18:24:29|52172.56
18:24:30|52172.56
18:24:31|52172.56
18:24:32|52172.6
18:24:33|52172.6
18:24:34|52178.44
18:24:35|52178.45
18:24:36|52178.45
18:24:38|52178.45
18:24:39|52178.45
18:24:40|52178.45
18:24:41|52178.45
18:24:42|52178.45
18:24:43|52178.45
18:24:44|52178.45
18:24:45|52178.45
18:24:46|52184.22
18:24:47|52197.65
18:24:48|52197.65
18:24:49|52189.64
18:24:50|52189.65
18:24:51|52189.65
18:24:52|52189.65
18:24:53|52189.65
18:24:54|52189.65
18:24:55|52189.65
18:24:56|52189.65
18:24:57|52189.65
18:24:58|52183.34
18:24:59|52175.84
18:25:00|52175.84
18:25:01|52188.6
18:25:02|52188.6
18:25:03|52188.6
18:25:04|52175.25
18:25:05|52175.25
18:25:06|52175.25
18:25:07|52175.25
18:25:08|52194.26
18:25:09|52194.26
18:25:10|52194.26
18:25:12|52192.22
18:25:14|52192.21
18:25:16|52175.25
18:25:17|52175.24
18:25:18|52175.24
18:25:20|52175.24
18:25:21|52175.24
18:25:22|52175.24
18:25:22|52175.24
18:25:24|52175.24
18:25:25|52175.24
18:25:26|52175.25
18:25:26|52175.25
18:25:27|52175.25
18:25:29|52175.24
18:25:29|52175.24
18:25:30|52175.25
18:25:32|52189.44
18:25:33|52189.44
18:25:34|52189.13
18:25:35|52189.13
18:25:36|52199.99
18:25:37|52199.99
18:25:38|52199.99
18:25:39|52199.99
18:25:40|52197.6
18:25:41|52197.6
18:25:41|52197.6
18:25:44|52197.6
18:25:45|52197.6
18:25:46|52197.58
18:25:47|52191.91
18:25:47|52191.91
18:25:49|52191.91
18:25:49|52191.9
18:25:50|52189.05
18:25:52|52189.05
18:25:53|52189.05
18:25:54|52189.05
18:25:54|52189.05
18:25:55|52189.05
18:25:56|52189.05
18:25:57|52189.11
18:25:58|52195.01
18:26:00|52195.01
18:26:00|52195.47
18:26:02|52195.46
18:26:02|52195.46
18:26:04|52195.46
18:26:05|52195.46
18:26:06|52195.46
18:26:07|52195.46
18:26:08|52195.46
18:26:08|52195.47
18:26:10|52195.46
18:26:11|52195.46
18:26:11|52195.46
18:26:14|52195.46
18:26:14|52195.46
18:26:17|52194.98
18:26:18|52194.98
18:26:19|52194.98
18:26:20|52194.98
18:26:21|52194.99
18:26:23|52186.67
18:26:24|52183.46
18:26:25|52183.46
18:26:26|52183.44
18:26:26|52181.91
18:26:28|52180.86
18:26:29|52179.01
18:26:30|52179.01
18:26:31|52179.01
18:26:32|52179.01
18:26:33|52179.01
18:26:34|52179.01
18:26:35|52182.68
18:26:36|52182.68
18:26:37|52182.68
18:26:38|52182.68
18:26:39|52182.68
18:26:40|52182.64
18:26:41|52179.23
18:26:42|52179.23
18:26:44|52175.2
18:26:45|52173.
18:26:46|52173.
18:26:46|52172.54
18:26:47|52165.98
18:26:48|52165.97
18:26:49|52165.98
18:26:50|52165.98
18:26:51|52165.98
18:26:52|52165.98
18:26:53|52165.98
18:26:55|52165.98
18:26:56|52165.98
18:26:56|52232.44
18:26:57|52217.26
18:26:58|52231.07
18:27:01|52225.68
18:27:01|52236.71
18:27:02|52236.69
18:27:03|52243.6
18:27:04|52244.18
18:27:05|52249.
18:27:06|52253.63
18:27:07|52263.15
18:27:08|52263.15
18:27:09|52266.61
18:27:10|52263.14
18:27:11|52251.81
18:27:12|52251.81
18:27:14|52251.81
18:27:15|52241.15
18:27:17|52241.72
18:27:19|52258.77
18:27:19|52263.14
18:27:21|52268.23
18:27:22|52268.33
18:27:23|52276.13
18:27:23|52287.32
18:27:25|52287.32
18:27:26|52289.68
18:27:27|52294.49
18:27:28|52289.48
18:27:28|52289.48
18:27:30|52284.62
18:27:31|52279.9
18:27:33|52282.48
18:27:34|52295.27
18:27:35|52288.25
18:27:36|52290.4
18:27:37|52294.48
18:27:37|52294.48
18:27:39|52294.49
18:27:40|52298.42
18:27:41|52298.19
18:27:42|52298.19
18:27:43|52298.19
18:27:44|52298.97
18:27:45|52308.26
18:27:45|52310.26
18:27:47|52310.27
18:27:48|52310.27
18:27:49|52309.21
18:27:50|52304.52
18:27:51|52304.5
18:27:52|52310.05
18:27:53|52307.07
18:27:54|52306.8
18:27:55|52303.15
18:27:56|52299.07
18:27:57|52294.48
18:27:58|52289.5
18:27:59|52289.5
18:27:59|52287.38
18:28:00|52287.38
18:28:02|52287.38
18:28:03|52287.38
18:28:03|52287.38
18:28:05|52287.38
18:28:05|52277.77
18:28:07|52266.62
18:28:08|52253.34
18:28:09|52253.32
18:28:10|52251.94
18:28:10|52251.94
18:28:11|52241.36
18:28:12|52237.19
18:28:13|52235.46
18:28:16|52206.84
18:28:18|52206.84
18:28:19|52201.02
18:28:20|52211.3
18:28:22|52211.29
18:28:24|52211.29
18:28:24|52211.29
18:28:25|52211.3
18:28:27|52198.38
18:28:27|52198.38
18:28:28|52198.38
18:28:29|52195.44
18:28:31|52195.44
18:28:31|52195.44
18:28:33|52193.77
18:28:33|52191.91
18:28:34|52191.92
18:28:36|52191.92
18:28:37|52182.78
18:28:38|52182.78
18:28:39|52170.91
18:28:40|52170.91
18:28:41|52170.9
18:28:42|52170.91
18:28:43|52169.03
18:28:44|52171.13
18:28:45|52165.45
18:28:46|52165.45
18:28:47|52160.44
18:28:48|52160.43
18:28:49|52152.21
18:28:50|52152.21
18:28:51|52152.21
18:28:52|52150.34
18:28:53|52150.34
18:28:54|52150.33
18:28:55|52150.33
18:28:56|52144.64
18:28:57|52144.64
18:28:58|52144.64
18:28:59|52144.64
18:29:00|52150.
18:29:01|52150.
18:29:02|52150.
18:29:03|52150.
18:29:04|52150.
18:29:05|52143.68
18:29:06|52127.06
18:29:07|52119.97
18:29:08|52118.51
18:29:09|52114.78
18:29:10|52114.78
18:29:11|52114.78
18:29:12|52114.77
18:29:13|52106.5
18:29:14|52101.55
18:29:15|52098.71
18:29:17|52079.91
18:29:18|52079.91
18:29:19|52072.32
18:29:19|52072.31
18:29:22|52072.31
18:29:24|52072.13
18:29:24|52073.96
18:29:25|52089.48
18:29:26|52090.31
18:29:28|52117.38
18:29:29|52104.64
18:29:30|52110.77
18:29:31|52122.38
18:29:32|52122.38
18:29:33|52132.22
18:29:34|52132.21
18:29:35|52118.59
18:29:36|52118.59
18:29:37|52118.59
18:29:38|52118.59
18:29:39|52118.59
18:29:40|52118.59
18:29:41|52111.86
18:29:42|52108.05
18:29:43|52108.05
18:29:44|52108.05
18:29:45|52106.66
18:29:46|52106.66
18:29:47|52106.66
18:29:48|52106.66
18:29:49|52101.85
18:29:50|52106.66
18:29:51|52106.66
18:29:52|52118.66
18:29:53|52118.66
18:29:54|52118.66
18:29:55|52118.68
18:29:56|52118.68
18:29:57|52118.68
18:29:58|52118.68
18:29:59|52118.68
18:30:00|52114.71
18:30:01|52112.34
18:30:02|52103.46
18:30:03|52103.43
18:30:04|52103.42
18:30:05|52103.42
18:30:06|52078.6
18:30:07|52078.6
18:30:08|52078.6
18:30:09|52078.6
18:30:10|52078.6
18:30:11|52078.6
18:30:12|52077.09
18:30:13|52063.
18:30:14|52054.39
18:30:15|52054.39
18:30:16|52054.39
18:30:17|52054.39
18:30:19|52054.41
18:30:21|52054.41
18:30:23|52054.41
18:30:23|52054.41
18:30:24|52064.99
18:30:25|52067.06
18:30:26|52067.06
18:30:27|52067.06
18:30:28|52067.06
18:30:30|52067.06
18:30:31|52067.06
18:30:32|52061.47
18:30:33|52061.47
18:30:34|52066.9
18:30:35|52066.89
18:30:36|52057.15
18:30:37|52057.15
18:30:38|52057.15
18:30:39|52057.15
18:30:40|52057.15
18:30:42|52057.15
18:30:43|52057.15
18:30:44|52064.58
18:30:45|52064.58
18:30:46|52057.17
18:30:47|52057.17
18:30:48|52057.17
18:30:49|52054.41
18:30:50|52067.78
18:30:51|52072.35
18:30:51|52089.05
18:30:53|52089.05
18:30:54|52089.05
18:30:55|52082.34
18:30:57|52082.34
18:30:57|52082.34
18:30:58|52082.34
18:31:00|52082.34
18:31:01|52069.32
18:31:02|52067.91
18:31:03|52067.78
18:31:03|52055.82
18:31:04|52055.81
18:31:06|52062.79
18:31:06|52062.79
18:31:07|52062.79
18:31:09|52062.79
18:31:09|52074.75
18:31:10|52074.92
18:31:11|52073.23
18:31:12|52073.21
18:31:14|52073.21
18:31:15|52073.21
18:31:15|52064.57
18:31:16|52064.57
18:31:19|52064.57
18:31:20|52080.45
18:31:21|52080.45
18:31:21|52082.33
18:31:23|52077.17
18:31:24|52077.17
18:31:25|52077.16
18:31:26|52068.05
18:31:28|52061.26
18:31:29|52061.26
18:31:30|52061.26
18:31:32|52061.27
18:31:33|52061.26
18:31:34|52061.26
18:31:35|52061.26
18:31:37|52061.26
18:31:37|52061.26
18:31:38|52067.9
18:31:39|52070.
18:31:41|52070.
18:31:41|52070.01
18:31:42|52082.33
18:31:43|52082.34
18:31:44|52082.34
18:31:45|52082.33
18:31:46|52078.67
18:31:47|52076.54
18:31:48|52070.01
18:31:49|52070.01
18:31:50|52090.41
18:31:51|52097.09
18:31:52|52092.49
18:31:53|52096.69
18:31:54|52096.69
18:31:55|52096.69
18:31:56|52096.69
18:31:57|52078.42
18:31:59|52079.44
18:31:59|52079.43
18:32:00|52071.86
18:32:01|52059.33
18:32:02|52059.33
18:32:04|52058.41
18:32:04|52058.4
18:32:05|52058.4
18:32:06|52058.4
18:32:07|52058.41
18:32:08|52071.87
18:32:09|52077.92
18:32:11|52077.92
18:32:12|52077.92
18:32:13|52077.92
18:32:14|52077.92
18:32:15|52077.92
18:32:16|52077.92
18:32:17|52077.92
18:32:18|52077.92
18:32:19|52080.87
18:32:20|52080.87
18:32:21|52080.86
18:32:22|52069.66
18:32:24|52070.6
18:32:25|52067.87
18:32:26|52060.04
18:32:27|52060.05
18:32:28|52060.05
18:32:29|52060.05
18:32:30|52060.05
18:32:31|52060.05
18:32:32|52060.01
18:32:33|52060.01
18:32:34|52060.01
18:32:36|52056.78
18:32:37|52054.41
18:32:38|52050.09
18:32:39|52050.
18:32:40|52050.
18:32:41|52050.
18:32:42|52050.
18:32:43|52039.2
18:32:44|52035.14
18:32:45|52034.57
18:32:46|52028.27
18:32:47|52028.27
18:32:48|52028.26
18:32:49|52028.27
18:32:50|52028.27
18:32:51|52028.27
18:32:52|52028.27
18:32:53|52028.27
18:32:54|52028.26
18:32:55|52028.26
18:32:56|52028.26
18:32:57|52024.37
18:32:58|52024.36
18:32:59|52024.37
18:33:00|52024.36
18:33:01|52024.36
18:33:02|52024.36
18:33:03|52024.36
18:33:04|52042.2
18:33:05|52042.19
18:33:06|52055.1
18:33:07|52052.09
18:33:08|52044.89
18:33:09|52040.66
18:33:10|52032.27
18:33:11|52032.27
18:33:12|52032.31
18:33:13|52061.29
18:33:14|52069.42
18:33:15|52066.76
18:33:16|52066.76
18:33:17|52066.76
18:33:18|52068.47
18:33:19|52068.47
18:33:20|52068.47
18:33:21|52056.88
18:33:23|52041.84
18:33:23|52038.58
18:33:24|52047.49
18:33:26|52047.49
18:33:27|52047.49
18:33:28|52047.49
18:33:30|52047.49
18:33:31|52047.49
18:33:32|52047.49
18:33:33|52047.44
18:33:34|52047.44
18:33:34|52047.45
18:33:36|52047.45
18:33:37|52047.45
18:33:37|52047.45
18:33:40|52047.45
18:33:42|52041.59
18:33:42|52041.6
18:33:43|52057.14
18:33:44|52057.14
18:33:45|52057.14
18:33:47|52057.15
18:33:47|52057.14
18:33:48|52057.14
18:33:49|52057.14
18:33:50|52057.14
18:33:51|52057.14
18:33:52|52056.03
18:33:53|52055.67
18:33:54|52055.67
18:33:56|52055.67
18:33:57|52055.67
18:33:58|52065.57
18:34:00|52065.57
18:34:00|52065.57
18:34:01|52065.57
18:34:02|52065.57
18:34:03|52059.56
18:34:07|52059.55
18:34:07|52059.55
18:34:09|52059.55
18:34:10|52047.52
18:34:10|52047.51
18:34:11|52047.52
18:34:12|52047.52
18:34:14|52047.52
18:34:14|52047.52
18:34:15|52047.51
18:34:16|52047.52
18:34:17|52047.52
18:34:18|52047.52
18:34:19|52047.52
18:34:21|52047.52
18:34:23|52047.52
18:34:25|52047.51
18:34:27|52047.52
18:34:29|52040.34
18:34:30|52040.34
18:34:31|52035.3
18:34:32|52033.79
18:34:33|52036.53
18:34:35|52036.53
18:34:36|52036.53
18:34:37|52036.53
18:34:38|52036.53
18:34:39|52036.52
18:34:41|52036.52
18:34:41|52036.53
18:34:42|52036.53
18:34:44|52057.46
18:34:45|52071.19
18:34:45|52071.18
18:34:46|52071.18
18:34:47|52071.18
18:34:48|52071.18
18:34:49|52071.18
18:34:50|52071.18
18:34:51|52071.18
18:34:53|52071.19
18:34:54|52071.18
18:34:55|52071.18
18:34:55|52060.45
18:34:56|52060.45
18:34:57|52060.45
18:34:58|52060.45
18:35:00|52060.45
18:35:01|52060.45
18:35:02|52060.45
18:35:02|52060.45
18:35:04|52060.45
18:35:05|52060.45
18:35:06|52070.11
18:35:06|52070.11
18:35:07|52087.22
18:35:10|52087.22
18:35:12|52087.22
18:35:12|52081.41
18:35:13|52081.41
18:35:14|52081.41
18:35:16|52081.41
18:35:16|52081.41
18:35:17|52081.41
18:35:18|52081.41
18:35:19|52081.4
18:35:20|52081.41
18:35:22|52081.41
18:35:23|52081.41
18:35:24|52081.41
18:35:25|52081.45
18:35:27|52098.14
18:35:28|52098.15
18:35:29|52098.15
18:35:30|52109.95
18:35:31|52109.95
18:35:31|52118.6
18:35:33|52118.61
18:35:33|52134.92
18:35:35|52137.92
18:35:36|52137.92
18:35:37|52137.92
18:35:37|52125.65
18:35:39|52134.99
18:35:40|52135.
18:35:41|52135.
18:35:41|52135.
18:35:42|52125.02
18:35:43|52119.83
18:35:45|52120.8
18:35:46|52120.8
18:35:46|52128.23
18:35:48|52128.23
18:35:48|52133.42
18:35:50|52133.42
18:35:51|52133.42
18:35:52|52133.42
18:35:53|52133.42
18:35:54|52141.69
18:35:55|52141.69
18:35:56|52141.69
18:35:57|52141.69
18:35:57|52141.69
18:35:59|52133.88
18:35:59|52133.89
18:36:01|52133.88
18:36:02|52129.81
18:36:03|52129.81
18:36:03|52129.81
18:36:04|52129.81
18:36:06|52129.82
18:36:07|52129.82
18:36:08|52129.81
18:36:09|52143.32
18:36:09|52154.26
18:36:11|52159.9
18:36:12|52159.9
18:36:12|52159.9
18:36:14|52169.78
18:36:15|52178.86
18:36:16|52169.94
18:36:17|52170.64
18:36:18|52170.64
18:36:19|52170.64
18:36:20|52170.64
18:36:21|52170.64
18:36:22|52170.64
18:36:24|52170.64
18:36:25|52170.64
18:36:26|52178.93
18:36:26|52174.96
18:36:27|52166.04
18:36:29|52166.04
18:36:30|52174.89
18:36:31|52174.9
18:36:32|52176.74
18:36:34|52176.74
18:36:35|52197.48
18:36:35|52198.34
18:36:36|52200.92
18:36:37|52200.91
18:36:38|52200.91
18:36:39|52200.92
18:36:40|52186.38
18:36:41|52186.38
18:36:42|52184.45
18:36:43|52184.44
18:36:45|52184.21
18:36:46|52184.21
18:36:47|52184.21
18:36:48|52184.21
18:36:50|52181.43
18:36:51|52181.43
18:36:52|52181.43
18:36:53|52181.43
18:36:54|52174.89
18:36:55|52174.89
18:36:56|52178.65
18:36:57|52181.02
18:36:58|52181.02
18:36:59|52181.02
18:37:00|52178.
18:37:01|52178.
18:37:02|52181.02
18:37:03|52182.25
18:37:04|52182.25
18:37:05|52189.83
18:37:06|52200.
18:37:07|52204.98
18:37:08|52204.98
18:37:09|52204.98
18:37:10|52204.98
18:37:11|52193.42
18:37:12|52202.42
18:37:13|52194.37
18:37:14|52194.38
18:37:15|52200.
18:37:16|52199.39
18:37:17|52181.72
18:37:18|52181.72
18:37:19|52181.72
18:37:20|52181.72
18:37:21|52181.71
18:37:22|52181.71
18:37:23|52181.71
18:37:24|52181.71
18:37:26|52181.03
18:37:28|52181.03
18:37:28|52181.03
18:37:29|52181.03
18:37:30|52181.03
18:37:32|52181.03
18:37:32|52181.03
18:37:34|52182.99
18:37:34|52182.99
18:37:35|52182.99
18:37:37|52182.99
18:37:38|52182.99
18:37:39|52182.99
18:37:39|52191.3
18:37:41|52190.5
18:37:42|52190.5
18:37:43|52190.5
18:37:43|52190.5
18:37:45|52195.17
18:37:46|52195.17
18:37:46|52195.12
18:37:48|52190.5
18:37:48|52188.21
18:37:50|52188.21
18:37:50|52180.7
18:37:51|52180.7
18:37:53|52168.68
18:37:53|52168.68
18:37:54|52168.68
18:37:56|52168.68
18:37:56|52168.68
18:37:57|52168.68
18:37:59|52172.9
18:37:59|52172.9
18:38:00|52172.9
18:38:02|52173.46
18:38:02|52173.46
18:38:03|52180.02
18:38:05|52180.02
18:38:07|52174.44
18:38:08|52170.22
18:38:09|52170.22
18:38:10|52170.25
18:38:11|52170.25
18:38:12|52170.25
18:38:13|52170.25
18:38:14|52176.64
18:38:15|52176.64
18:38:16|52176.64
18:38:17|52164.47
18:38:18|52160.25
18:38:19|52149.85
18:38:20|52148.24
18:38:21|52148.24
18:38:22|52143.93
18:38:23|52141.5
18:38:24|52137.91
18:38:25|52137.91
18:38:27|52146.47
18:38:28|52152.29
18:38:29|52149.31
18:38:30|52149.31
18:38:31|52150.34
18:38:31|52150.34
18:38:33|52150.34
18:38:34|52150.34
18:38:36|52151.03
18:38:36|52151.03
18:38:37|52150.99
18:38:38|52139.05
18:38:39|52139.05
18:38:40|52139.05
18:38:42|52146.64
18:38:43|52146.64
18:38:44|52146.64
18:38:44|52146.64
18:38:46|52146.78
18:38:46|52137.44
18:38:47|52137.44
18:38:48|52137.44
18:38:49|52137.44
18:38:51|52141.41
18:38:52|52141.4
18:38:52|52141.42
18:38:53|52141.42
18:38:54|52141.42
18:38:55|52141.42
18:38:57|52141.42
18:38:57|52150.
18:38:58|52163.24
18:39:00|52163.24
18:39:01|52163.24
18:39:02|52163.24
18:39:03|52167.06
18:39:04|52167.06
18:39:05|52167.06
18:39:06|52167.06
18:39:07|52167.06
18:39:08|52167.06
18:39:09|52167.06
18:39:10|52167.06
18:39:11|52167.06
18:39:12|52150.5
18:39:13|52150.5
18:39:14|52150.5
18:39:15|52150.5
18:39:16|52150.5
18:39:17|52150.51
18:39:18|52144.64
18:39:19|52146.79
18:39:20|52146.79
18:39:21|52146.79
18:39:22|52146.79
18:39:23|52146.79
18:39:24|52146.79
18:39:25|52146.79
18:39:27|52141.4
18:39:29|52141.4
18:39:31|52141.4
18:39:32|52141.4
18:39:33|52141.41
18:39:34|52141.41
18:39:35|52141.41
18:39:37|52141.41
18:39:38|52141.41
18:39:39|52141.41
18:39:41|52153.9
18:39:41|52153.91
18:39:42|52153.91
18:39:43|52182.74
18:39:45|52181.67
18:39:46|52181.67
18:39:47|52182.14
18:39:48|52182.14
18:39:48|52182.14
18:39:50|52182.14
18:39:50|52176.59
18:39:51|52176.59
18:39:52|52176.59
18:39:53|52176.6
18:39:54|52176.6
18:39:55|52176.6
18:39:56|52176.6
18:39:58|52176.42
18:39:59|52176.41
18:39:59|52176.41
18:40:00|52176.41
18:40:01|52176.6
18:40:03|52176.6
18:40:03|52176.6
18:40:05|52176.6
18:40:05|52176.6
18:40:06|52176.6
18:40:07|52176.41
18:40:08|52176.41
18:40:10|52176.41
18:40:10|52176.59
18:40:11|52176.59
18:40:12|52176.59
18:40:14|52163.53
18:40:14|52163.54
18:40:15|52162.67
18:40:17|52162.67
18:40:17|52162.66
18:40:18|52162.66
18:40:20|52162.66
18:40:20|52166.64
18:40:22|52164.04
18:40:23|52163.12
18:40:23|52163.12
18:40:24|52162.93
18:40:25|52151.01
18:40:28|52150.69
18:40:29|52150.12
18:40:30|52158.97
18:40:31|52167.53
18:40:33|52167.53
18:40:34|52167.53
18:40:35|52160.53
18:40:35|52160.53
18:40:37|52160.53
18:40:38|52160.53
18:40:39|52160.53
18:40:40|52160.53
18:40:41|52155.9
18:40:42|52147.06
18:40:43|52147.15
18:40:44|52147.15
18:40:45|52148.93
18:40:46|52148.93
18:40:47|52148.93
18:40:48|52148.94
18:40:49|52148.94
18:40:50|52148.94
18:40:51|52148.94
18:40:52|52148.93
18:40:53|52148.93
18:40:54|52148.94
18:40:55|52148.93
18:40:56|52148.94
18:40:58|52148.94
18:40:59|52148.94
18:40:59|52148.94
18:41:00|52148.94
18:41:01|52148.94
18:41:02|52148.94
18:41:03|52148.93
18:41:04|52148.93
18:41:05|52148.93
18:41:06|52148.93
18:41:07|52148.93
18:41:08|52148.93
18:41:09|52148.93
18:41:11|52148.93
18:41:12|52148.93
18:41:13|52148.93
18:41:14|52146.89
18:41:15|52146.89
18:41:16|52146.89
18:41:17|52146.89
18:41:19|52146.89
18:41:20|52146.88
18:41:20|52146.88
18:41:22|52146.88
18:41:22|52161.38
18:41:24|52161.38
18:41:24|52161.38
18:41:26|52154.44
18:41:26|52153.98
18:41:29|52149.6
18:41:30|52149.6
18:41:31|52144.73
18:41:33|52148.19
18:41:34|52148.01
18:41:35|52148.01
18:41:36|52148.01
18:41:37|52148.01
18:41:38|52145.21
18:41:39|52145.21
18:41:41|52134.44
18:41:42|52124.01
18:41:43|52124.01
18:41:43|52124.01
18:41:44|52124.
18:41:45|52124.
18:41:47|52120.25
18:41:48|52120.25
18:41:49|52120.25
18:41:50|52120.24
18:41:51|52120.24
18:41:53|52120.24
18:41:54|52120.25
18:41:55|52120.25
18:41:56|52120.25
18:41:56|52126.8
18:41:57|52126.8
18:41:59|52126.79
18:41:59|52126.79
18:42:00|52126.8
18:42:02|52126.8
18:42:03|52126.79
18:42:04|52126.79
18:42:05|52126.8
18:42:05|52126.8
18:42:07|52137.88
18:42:07|52131.02
18:42:09|52131.02
18:42:10|52131.63
18:42:10|52132.16
18:42:12|52132.16
18:42:13|52132.17
18:42:14|52135.91
18:42:15|52143.38
18:42:15|52132.43
18:42:17|52143.25
18:42:18|52143.25
18:42:19|52140.29
18:42:19|52140.29
18:42:21|52140.33
18:42:22|52140.33
18:42:23|52148.01
18:42:24|52148.01
18:42:25|52148.01
18:42:26|52148.01
18:42:27|52148.01
18:42:28|52148.01
18:42:29|52148.01
18:42:31|52148.01
18:42:33|52148.01
18:42:33|52148.01
18:42:34|52135.63
18:42:36|52135.63
18:42:37|52140.54
18:42:38|52140.53
18:42:39|52149.5
18:42:41|52140.56
18:42:42|52140.56
18:42:43|52140.56
18:42:44|52140.56
18:42:45|52140.56
18:42:46|52140.56
18:42:47|52140.56
18:42:47|52140.56
18:42:49|52140.56
18:42:50|52140.56
18:42:51|52140.51
18:42:53|52140.51
18:42:54|52142.28
18:42:56|52142.28
18:42:56|52142.28
18:42:57|52139.66
18:42:58|52127.57
18:42:59|52127.57
18:43:00|52127.57
18:43:01|52127.57
18:43:02|52127.57
18:43:03|52127.57
18:43:04|52128.19
18:43:06|52133.5
18:43:07|52133.5
18:43:08|52133.5
18:43:09|52133.5
18:43:10|52134.53
18:43:11|52134.53
18:43:12|52134.53
18:43:13|52149.66
18:43:15|52149.65
18:43:15|52149.66
18:43:17|52149.66
18:43:17|52149.65
18:43:19|52147.07
18:43:20|52138.78
18:43:21|52138.78
18:43:22|52141.78
18:43:23|52136.66
18:43:24|52136.66
18:43:25|52136.66
18:43:26|52136.66
18:43:27|52136.66
18:43:28|52136.66
18:43:29|52136.66
18:43:30|52136.66
18:43:32|52136.66
18:43:33|52139.33
18:43:35|52139.34
18:43:36|52139.35
18:43:36|52139.35
18:43:38|52139.36
18:43:39|52139.36
18:43:40|52139.36
18:43:41|52139.36
18:43:42|52139.36
18:43:43|52139.36
18:43:44|52139.36
18:43:45|52139.36
18:43:46|52139.36
18:43:47|52139.36
18:43:48|52139.36
18:43:48|52139.33
18:43:50|52139.33
18:43:51|52139.33
18:43:52|52139.33
18:43:53|52139.33
18:43:54|52139.33
18:43:54|52139.33
18:43:55|52139.33
18:43:57|52139.33
18:43:58|52136.16
18:43:59|52134.97
18:43:59|52134.97
18:44:01|52130.98
18:44:02|52130.98
18:44:03|52147.14
18:44:04|52147.14
18:44:05|52147.14
18:44:06|52147.14
18:44:07|52147.14
18:44:08|52147.14
18:44:09|52147.14
18:44:10|52147.14
18:44:11|52144.12
18:44:12|52140.52
18:44:13|52140.52
18:44:14|52140.52
18:44:15|52134.76
18:44:16|52139.08
18:44:17|52139.09
18:44:18|52139.09
18:44:19|52139.09
18:44:20|52144.79
18:44:21|52144.79
18:44:22|52144.78
18:44:23|52144.78
18:44:25|52144.78
18:44:26|52144.78
18:44:26|52144.78
18:44:28|52144.78
18:44:29|52144.78
18:44:29|52141.23
18:44:30|52141.23
18:44:31|52135.65
18:44:33|52135.65
18:44:33|52135.65
18:44:34|52135.39
18:44:36|52135.38
18:44:37|52135.71
18:44:38|52135.71
18:44:39|52144.68
18:44:40|52144.69
18:44:41|52144.69
18:44:43|52144.69
18:44:43|52144.69
18:44:46|52145.
18:44:47|52145.
18:44:48|52145.
18:44:49|52149.99
18:44:51|52149.99
18:44:52|52148.45
18:44:53|52147.8
18:44:53|52147.64
18:44:54|52145.93
18:44:55|52145.93
18:44:56|52145.93
18:44:58|52145.93
18:44:59|52145.93
18:45:00|52145.59
18:45:01|52145.59
18:45:03|52145.59
18:45:03|52145.59
18:45:04|52145.01
18:45:05|52142.74
18:45:06|52142.74
18:45:08|52142.74
18:45:09|52142.74
18:45:10|52142.74
18:45:11|52137.62
18:45:12|52135.66
18:45:13|52128.24
18:45:14|52128.24
18:45:15|52123.35
18:45:16|52123.35
18:45:17|52116.89
18:45:18|52116.74
18:45:19|52116.73
18:45:20|52117.02
18:45:21|52117.02
18:45:22|52115.29
18:45:23|52114.56
18:45:24|52114.02
18:45:25|52114.02
18:45:26|52114.02
18:45:27|52114.02
18:45:28|52114.02
18:45:29|52109.56
18:45:31|52109.56
18:45:33|52109.56
18:45:34|52105.77
18:45:36|52105.77
18:45:37|52095.66
18:45:39|52091.18
18:45:40|52094.39
18:45:40|52094.39
18:45:43|52100.
18:45:44|52104.24
18:45:46|52104.24
18:45:46|52104.24
18:45:47|52104.24
18:45:49|52117.4
18:45:50|52117.27
18:45:51|52117.27
18:45:52|52114.43
18:45:53|52114.43
18:45:54|52114.19
18:45:55|52114.19
18:45:56|52114.19
18:45:57|52114.19
18:45:58|52114.19
18:45:59|52112.56
18:46:00|52107.96
18:46:01|52107.96
18:46:02|52098.95
18:46:03|52098.95
18:46:04|52098.95
18:46:05|52098.34
18:46:06|52098.7
18:46:07|52098.7
18:46:08|52098.7
18:46:10|52098.7
18:46:11|52108.32
18:46:12|52110.32
18:46:13|52111.01
18:46:14|52111.01
18:46:15|52111.01
18:46:16|52111.01
18:46:17|52111.01
18:46:18|52111.01
18:46:19|52111.01
18:46:20|52111.
18:46:21|52111.
18:46:22|52111.01
18:46:23|52111.01
18:46:24|52111.01
18:46:25|52111.01
18:46:26|52114.55
18:46:27|52114.55
18:46:28|52114.55
18:46:29|52105.37
18:46:30|52105.37
18:46:31|52105.92
18:46:33|52106.3
18:46:35|52106.3
18:46:36|52106.3
18:46:37|52106.3
18:46:39|52106.3
18:46:40|52101.36
18:46:41|52101.36
18:46:41|52101.36
18:46:44|52102.
18:46:45|52102.01
18:46:45|52102.01
18:46:46|52102.01
18:46:47|52102.01
18:46:48|52102.01
18:46:49|52102.01
18:46:50|52102.01
18:46:51|52102.01
18:46:52|52102.
18:46:54|52102.01
18:46:54|52102.03
18:46:55|52102.04
18:46:56|52102.05
18:46:57|52102.05
18:46:58|52102.05
18:46:59|52102.32
18:47:00|52112.06
18:47:01|52127.49
18:47:02|52127.49
18:47:03|52123.29
18:47:04|52123.29
18:47:05|52112.37
18:47:06|52112.37
18:47:07|52112.37
18:47:08|52110.93
18:47:09|52110.93
18:47:10|52111.41
18:47:11|52111.41
18:47:12|52111.41
18:47:13|52111.41
18:47:14|52111.41
18:47:16|52111.41
18:47:16|52112.47
18:47:17|52112.47
18:47:18|52112.47
18:47:19|52112.47
18:47:20|52112.53
18:47:22|52112.53
18:47:22|52112.53
18:47:23|52112.53
18:47:24|52119.69
18:47:25|52121.93
18:47:26|52122.49
18:47:27|52122.33
18:47:28|52122.33
18:47:29|52122.33
18:47:30|52122.33
18:47:31|52118.81
18:47:32|52118.8
18:47:33|52116.24
18:47:35|52116.25
18:47:37|52121.91
18:47:38|52121.91
18:47:39|52121.91
18:47:40|52121.91
18:47:41|52121.91
18:47:43|52121.91
18:47:44|52121.91
18:47:45|52121.91
18:47:46|52122.43
18:47:47|52122.43
18:47:48|52122.44
18:47:49|52122.44
18:47:50|52122.44
18:47:51|52122.43
18:47:52|52122.43
18:47:53|52122.43
18:47:54|52132.91
18:47:55|52132.91
18:47:56|52136.76
18:47:57|52136.76
18:47:58|52136.76
18:47:59|52136.77
18:48:00|52136.77
18:48:01|52136.77
18:48:02|52136.77
18:48:03|52136.77
18:48:04|52136.76
18:48:06|52136.76
18:48:07|52136.76
18:48:08|52136.76
18:48:09|52136.76
18:48:10|52136.76
18:48:11|52136.76
18:48:12|52136.76
18:48:13|52136.76
18:48:14|52136.77
18:48:15|52136.77
18:48:16|52136.77
18:48:17|52136.77
18:48:18|52126.19
18:48:19|52136.5
18:48:20|52136.5
18:48:21|52129.65
18:48:22|52129.65
18:48:23|52129.65
18:48:24|52129.65
18:48:25|52131.
18:48:26|52131.
18:48:27|52131.
18:48:28|52131.
18:48:29|52131.
18:48:30|52131.
18:48:31|52131.
18:48:32|52127.58
18:48:33|52127.58
18:48:34|52127.58
18:48:36|52124.88
18:48:38|52115.3
18:48:39|52123.75
18:48:40|52123.75
18:48:41|52123.75
18:48:42|52125.36
18:48:42|52125.36
18:48:44|52125.54
18:48:45|52125.55
18:48:45|52136.75
18:48:47|52139.5
18:48:48|52139.5
18:48:49|52139.5
18:48:50|52147.63
18:48:51|52147.63
18:48:51|52147.63
18:48:52|52147.63
18:48:54|52147.63
18:48:55|52147.63
18:48:55|52147.64
18:48:56|52147.64
18:48:58|52158.23
18:48:59|52158.23
18:49:00|52149.68
18:49:01|52149.68
18:49:02|52149.68
18:49:03|52149.68
18:49:04|52149.68
18:49:05|52149.68
18:49:07|52149.08
18:49:07|52149.08
18:49:10|52149.08
18:49:10|52149.08
18:49:11|52149.08
18:49:12|52149.83
18:49:13|52147.47
18:49:14|52145.49
18:49:16|52145.49
18:49:16|52158.89
18:49:17|52158.89
18:49:18|52160.04
18:49:20|52160.04
18:49:21|52163.57
18:49:22|52163.57
18:49:23|52163.57
18:49:24|52163.57
18:49:25|52163.57
18:49:26|52163.57
18:49:27|52164.28
18:49:28|52164.28
18:49:29|52164.28
18:49:30|52164.28
18:49:31|52164.28
18:49:32|52164.28
18:49:33|52158.81
18:49:34|52158.81
18:49:35|52158.81
18:49:37|52158.81
18:49:39|52161.44
18:49:41|52164.6
18:49:42|52167.5
18:49:44|52188.61
18:49:45|52188.61
18:49:46|52192.09
18:49:47|52192.09
18:49:48|52187.56
18:49:49|52187.84
18:49:50|52181.03
18:49:51|52181.03
18:49:52|52173.71
18:49:53|52173.71
18:49:54|52173.71
18:49:55|52173.71
18:49:56|52173.71
18:49:57|52177.29
18:49:58|52177.29
18:49:59|52177.29
18:50:00|52177.29
18:50:01|52177.29
18:50:03|52177.29
18:50:04|52186.16
18:50:04|52186.16
18:50:06|52186.16
18:50:06|52184.28
18:50:07|52187.08
18:50:08|52187.08
18:50:09|52187.08
18:50:10|52187.08
18:50:11|52187.08
18:50:12|52187.08
18:50:13|52187.08
18:50:14|52187.08
18:50:16|52187.08
18:50:17|52187.09
18:50:18|52174.
18:50:19|52174.
18:50:20|52172.48
18:50:21|52172.48
18:50:22|52168.83
18:50:23|52168.83
18:50:24|52164.29
18:50:25|52168.35
18:50:26|52168.35
18:50:27|52168.35
18:50:29|52166.04
18:50:30|52164.78
18:50:30|52164.78
18:50:32|52164.28
18:50:33|52164.29
18:50:33|52164.29
18:50:35|52164.29
18:50:36|52164.29
18:50:38|52164.29
18:50:40|52164.29
18:50:41|52164.28
18:50:42|52161.44
18:50:43|52161.44
18:50:45|52161.44
18:50:46|52161.44
18:50:48|52161.47
18:50:49|52161.47
18:50:49|52172.07
18:50:52|52172.07
18:50:53|52172.07
18:50:53|52172.07
18:50:54|52172.07
18:50:55|52172.07
18:50:56|52172.07
18:50:57|52172.06
18:50:58|52172.06
18:50:59|52172.06
18:51:00|52172.06
18:51:01|52172.06
18:51:02|52172.06
18:51:03|52164.06
18:51:04|52164.06
18:51:05|52164.06
18:51:06|52163.45
18:51:07|52163.45
18:51:08|52163.45
18:51:09|52163.45
18:51:10|52163.45
18:51:11|52159.94
18:51:12|52159.94
18:51:13|52159.95
18:51:14|52159.95
18:51:15|52159.95
18:51:16|52159.95
18:51:17|52159.95
18:51:18|52159.95
18:51:19|52159.95
18:51:20|52159.95
18:51:21|52159.95
18:51:22|52159.95
18:51:23|52156.55
18:51:25|52156.55
18:51:25|52160.35
18:51:26|52161.27
18:51:27|52159.38
18:51:28|52164.14
18:51:29|52164.14
18:51:30|52164.14
18:51:31|52148.07
18:51:32|52148.07
18:51:33|52138.07
18:51:34|52138.07
18:51:35|52137.32
18:51:36|52146.53
18:51:38|52146.53
18:51:40|52146.53
18:51:41|52146.53
18:51:43|52150.8
18:51:44|52150.8
18:51:46|52150.8
18:51:47|52150.8
18:51:48|52150.8
18:51:50|52152.37
18:51:51|52152.37
18:51:52|52145.53
18:51:53|52145.53
18:51:54|52152.12
18:51:55|52152.12
18:51:56|52152.12
18:51:57|52152.12
18:51:58|52152.12
18:51:59|52152.12
18:52:00|52150.78
18:52:02|52152.32
18:52:03|52153.38
18:52:04|52153.38
18:52:05|52153.38
18:52:05|52153.38
18:52:06|52149.41
18:52:07|52149.41
18:52:09|52149.41
18:52:10|52143.93
18:52:11|52143.93
18:52:12|52143.93
18:52:13|52143.93
18:52:14|52139.75
18:52:15|52139.75
18:52:15|52139.75
18:52:17|52143.46
18:52:18|52142.56
18:52:19|52142.51
18:52:20|52138.
18:52:21|52138.
18:52:21|52138.
18:52:23|52138.
18:52:24|52138.
18:52:25|52138.
18:52:26|52138.
18:52:27|52138.
18:52:28|52138.
18:52:28|52133.58
18:52:30|52133.58
18:52:31|52133.58
18:52:32|52133.58
18:52:32|52133.6
18:52:34|52133.6
18:52:35|52133.6
18:52:36|52133.6
18:52:37|52133.6
18:52:37|52133.6
18:52:39|52133.6
18:52:41|52126.78
18:52:43|52126.79
18:52:44|52126.79
18:52:45|52126.79
18:52:46|52130.55
18:52:48|52135.97
18:52:48|52146.07
18:52:50|52146.07
18:52:52|52136.13
18:52:52|52136.13
18:52:54|52136.13
18:52:55|52136.13
18:52:55|52136.13
18:52:57|52136.98
18:52:58|52136.98
18:53:00|52138.35
18:53:00|52138.35
18:53:02|52138.35
18:53:03|52138.35
18:53:04|52130.63
18:53:05|52130.62
18:53:06|52130.62
18:53:07|52130.62
18:53:08|52130.62
18:53:09|52130.62
18:53:10|52130.62
18:53:11|52130.62
18:53:12|52130.62
18:53:13|52130.51
18:53:14|52130.51
18:53:15|52130.51
18:53:16|52125.37
18:53:17|52125.37
18:53:18|52125.37
18:53:19|52125.41
18:53:20|52125.41
18:53:21|52137.25
18:53:22|52137.25
18:53:23|52137.25
18:53:24|52138.39
18:53:26|52138.39
18:53:26|52138.39
18:53:27|52132.97
18:53:28|52132.97
18:53:29|52138.33
18:53:30|52136.52
18:53:31|52136.52
18:53:32|52131.35
18:53:33|52134.76
18:53:34|52134.77
18:53:35|52134.79
18:53:36|52134.79
18:53:37|52126.53
18:53:38|52126.53
18:53:39|52126.53
18:53:40|52126.53
18:53:42|52133.32
18:53:43|52138.28
18:53:45|52138.28
18:53:46|52138.28
18:53:48|52138.27
18:53:49|52138.27
18:53:50|52138.27
18:53:51|52138.27
18:53:52|52138.28
18:53:53|52138.28
18:53:54|52138.4
18:53:55|52138.4
18:53:56|52138.4
18:53:57|52138.4
18:53:59|52138.4
18:54:00|52138.4
18:54:01|52138.39
18:54:02|52138.39
18:54:03|52126.51
18:54:04|52132.72
18:54:05|52132.72
18:54:07|52132.72
18:54:08|52131.95
18:54:09|52131.95
18:54:10|52131.95
18:54:11|52131.95
18:54:12|52131.95
18:54:13|52131.79
18:54:14|52131.79
18:54:15|52148.13
18:54:16|52148.13
18:54:17|52148.13
18:54:18|52148.13
18:54:18|52148.13
18:54:20|52148.12
18:54:21|52148.12
18:54:21|52148.13
18:54:23|52148.13
18:54:24|52148.13
18:54:25|52148.13
18:54:26|52148.11
18:54:26|52148.11
18:54:28|52148.11
18:54:28|52134.01
18:54:30|52132.86
18:54:30|52132.87
18:54:32|52132.87
18:54:33|52132.87
18:54:34|52132.87
18:54:35|52134.68
18:54:35|52134.68
18:54:37|52134.68
18:54:38|52134.68
18:54:38|52134.68
18:54:40|52131.4
18:54:42|52131.4
18:54:44|52132.21
18:54:45|52139.29
18:54:45|52132.62
18:54:46|52132.61
18:54:48|52132.11
18:54:48|52132.11
18:54:49|52132.11
18:54:51|52133.12
18:54:51|52134.81
18:54:53|52134.81
18:54:54|52134.81
18:54:55|52133.26
18:54:56|52133.26
18:54:57|52135.5
18:54:58|52134.41
18:55:00|52136.62
18:55:01|52136.62
18:55:02|52136.62
18:55:03|52136.63
18:55:04|52136.63
18:55:05|52136.63
18:55:07|52136.63
18:55:07|52136.63
18:55:08|52136.63
18:55:09|52135.01
18:55:10|52137.04
18:55:11|52137.04
18:55:12|52137.03
18:55:13|52132.85
18:55:14|52132.85
18:55:15|52130.13
18:55:16|52130.13
18:55:17|52125.36
18:55:18|52115.31
18:55:19|52115.31
18:55:20|52115.31
18:55:21|52115.31
18:55:22|52111.81
18:55:23|52111.81
18:55:24|52114.78
18:55:25|52105.65
18:55:26|52113.24
18:55:27|52106.54
18:55:28|52107.97
18:55:29|52107.97
18:55:30|52107.97
18:55:31|52112.89
18:55:32|52112.75
18:55:33|52112.75
18:55:34|52112.79
18:55:35|52112.79
18:55:36|52112.79
18:55:37|52112.49
18:55:38|52112.48
18:55:39|52123.36
18:55:40|52129.49
18:55:42|52129.93
18:55:44|52129.89
18:55:45|52129.56
18:55:46|52129.52
18:55:47|52125.27
18:55:48|52125.27
18:55:49|52126.59
18:55:50|52126.59
18:55:51|52126.59
18:55:52|52129.88
18:55:53|52129.88
18:55:54|52129.88
18:55:56|52130.01
18:55:57|52130.01
18:55:57|52142.08
18:55:59|52142.08
18:56:00|52142.08
18:56:01|52142.38
18:56:02|52142.7
18:56:02|52142.61
18:56:04|52140.9
18:56:05|52141.04
18:56:07|52141.04
18:56:07|52141.04
18:56:08|52141.04
18:56:10|52152.99
18:56:10|52161.19
18:56:11|52161.53
18:56:13|52161.53
18:56:13|52155.26
18:56:14|52155.26
18:56:15|52155.26
18:56:16|52155.26
18:56:18|52155.26
18:56:19|52155.26
18:56:19|52155.26
18:56:20|52155.26
18:56:21|52155.26
18:56:22|52155.26
18:56:23|52155.26
18:56:24|52155.26
18:56:25|52151.91
18:56:26|52158.6
18:56:27|52159.68
18:56:28|52159.68
18:56:30|52159.26
18:56:30|52159.26
18:56:31|52159.26
18:56:32|52159.26
18:56:33|52159.26
18:56:34|52159.26
18:56:35|52159.73
18:56:36|52159.73
18:56:37|52155.26
18:56:39|52155.26
18:56:39|52155.26
18:56:40|52155.26
18:56:41|52155.26
18:56:43|52152.67
18:56:45|52152.67
18:56:46|52152.67
18:56:47|52152.67
18:56:48|52164.58
18:56:49|52164.58
18:56:50|52164.58
18:56:52|52164.45
18:56:53|52164.45
18:56:55|52164.45
18:56:55|52164.45
18:56:56|52164.45
18:56:58|52155.84
18:56:59|52155.84
18:57:01|52164.58
18:57:01|52164.58
18:57:02|52164.58
18:57:03|52174.15
18:57:04|52172.64
18:57:06|52172.64
18:57:07|52172.64
18:57:08|52172.64
18:57:09|52172.64
18:57:10|52172.64
18:57:11|52172.64
18:57:12|52172.64
18:57:13|52189.99
18:57:14|52189.99
18:57:15|52189.99
18:57:16|52174.15
18:57:17|52166.41
18:57:18|52166.41
18:57:19|52167.8
18:57:20|52167.8
18:57:21|52167.8
18:57:22|52167.84
18:57:23|52167.84
18:57:24|52167.84
18:57:25|52167.84
18:57:26|52167.84
18:57:26|52167.84
18:57:28|52167.84
18:57:29|52167.84
18:57:30|52166.7
18:57:30|52166.71
18:57:32|52166.71
18:57:33|52166.71
18:57:34|52166.67
18:57:34|52166.66
18:57:36|52166.67
18:57:36|52166.67
18:57:38|52166.67
18:57:39|52166.08
18:57:40|52166.08
18:57:40|52166.08
18:57:42|52155.47
18:57:42|52155.47
18:57:45|52155.47
18:57:47|52162.57
18:57:48|52155.88
18:57:50|52156.35
18:57:51|52156.79
18:57:52|52156.79
18:57:53|52156.79
18:57:55|52153.37
18:57:55|52153.37
18:57:57|52155.26
18:57:58|52156.75
18:57:59|52156.75
18:57:59|52156.75
18:58:00|52156.75
18:58:02|52156.79
18:58:03|52158.84
18:58:04|52158.84
18:58:05|52158.84
18:58:06|52158.84
18:58:07|52158.84
18:58:08|52158.84
18:58:09|52156.18
18:58:10|52161.84
18:58:11|52161.84
18:58:12|52161.83
18:58:13|52155.48
18:58:14|52155.48
18:58:15|52155.48
18:58:16|52155.48
18:58:17|52155.48
18:58:18|52155.48
18:58:19|52157.03
18:58:20|52157.03
18:58:21|52160.57
18:58:22|52155.47
18:58:24|52155.47
18:58:24|52155.47
18:58:25|52155.47
18:58:26|52158.65
18:58:27|52158.65
18:58:28|52158.65
18:58:29|52158.65
18:58:30|52158.65
18:58:31|52157.32
18:58:32|52157.32
18:58:33|52156.55
18:58:34|52156.55
18:58:35|52148.93
18:58:36|52148.93
18:58:37|52146.73
18:58:38|52146.85
18:58:39|52142.59
18:58:40|52142.59
18:58:41|52136.4
18:58:43|52136.4
18:58:43|52136.4
18:58:45|52139.63
18:58:47|52134.33
18:58:49|52138.93
18:58:51|52142.68
18:58:52|52142.68
18:58:53|52142.68
18:58:54|52141.01
18:58:56|52139.53
18:58:57|52140.58
18:58:58|52139.93
18:58:59|52139.93
18:59:00|52139.93
18:59:00|52139.93
18:59:02|52122.81
18:59:03|52122.81
18:59:03|52122.81
18:59:06|52122.81
18:59:06|52134.69
18:59:08|52129.24
18:59:09|52129.6
18:59:09|52129.6
18:59:10|52138.09
18:59:11|52138.09
18:59:12|52138.09
18:59:14|52135.66
18:59:14|52135.66
18:59:16|52135.66
18:59:17|52135.66
18:59:17|52135.66
18:59:18|52135.66
18:59:20|52135.66
18:59:20|52122.65
18:59:21|52122.65
18:59:22|52122.65
18:59:23|52122.65
18:59:24|52122.65
18:59:25|52122.65
18:59:26|52122.65
18:59:28|52122.65
18:59:29|52126.59
18:59:29|52126.6
18:59:31|52126.6
18:59:33|52126.6
18:59:33|52126.6
18:59:34|52126.6
18:59:35|52126.6
18:59:36|52126.6
18:59:37|52126.6
18:59:38|52122.7
18:59:39|52122.7
18:59:41|52122.7
18:59:42|52122.7
18:59:42|52122.7
18:59:43|52122.7
18:59:45|52122.7
18:59:46|52120.
18:59:48|52120.
18:59:49|52122.61
18:59:50|52126.6
18:59:51|52126.6
18:59:52|52139.71
18:59:53|52139.71
18:59:55|52139.71
18:59:56|52139.71
18:59:57|52139.71
18:59:58|52139.71
18:59:59|52139.71
19:00:01|52139.75
19:00:01|52139.13
19:00:03|52139.13
19:00:03|52139.13
19:00:04|52140.17
19:00:06|52145.72
19:00:06|52145.72
19:00:07|52145.72
19:00:09|52145.72
19:00:10|52145.72
19:00:11|52145.72
19:00:12|52145.72
19:00:13|52142.15
19:00:14|52142.15
19:00:16|52145.71
19:00:16|52145.52
19:00:18|52145.52
19:00:19|52145.52
19:00:20|52145.71
19:00:21|52145.71
19:00:22|52142.38
19:00:23|52142.38
19:00:24|52144.79
19:00:26|52145.2
19:00:26|52141.67
19:00:28|52135.21
19:00:30|52135.21
19:00:30|52134.89
19:00:31|52134.89
19:00:32|52134.89
19:00:34|52134.89
19:00:35|52134.89
19:00:35|52129.02
19:00:36|52129.02
19:00:37|52129.02
19:00:39|52129.02
19:00:39|52124.31
19:00:41|52124.31
19:00:41|52124.31
19:00:43|52124.31
19:00:44|52124.31
19:00:44|52125.05
19:00:45|52125.05
19:00:48|52125.04
19:00:50|52125.04
19:00:51|52124.53
19:00:51|52126.92
19:00:53|52126.92
19:00:54|52137.22
19:00:56|52136.72
19:00:57|52136.72
19:00:57|52136.72
19:00:59|52136.72
19:01:00|52136.72
19:01:00|52136.72
19:01:02|52136.72
19:01:03|52132.76
19:01:04|52132.76
19:01:06|52120.21
19:01:06|52120.21
19:01:08|52120.21
19:01:09|52120.21
19:01:10|52120.21
19:01:11|52120.21
19:01:12|52132.62
19:01:13|52132.62
19:01:14|52132.62
19:01:16|52132.62
19:01:16|52134.38
19:01:17|52134.37
19:01:18|52134.37
19:01:20|52130.9
19:01:20|52132.13
19:01:21|52132.61
19:01:22|52132.61
19:01:23|52132.61
19:01:24|52132.61
19:01:25|52132.61
19:01:26|52127.76
19:01:27|52127.76
19:01:28|52126.68
19:01:29|52131.7
19:01:30|52131.7
19:01:31|52127.84
19:01:32|52127.84
19:01:34|52120.88
19:01:35|52123.7
19:01:36|52127.7
19:01:36|52127.7
19:01:37|52120.
19:01:39|52120.
19:01:39|52120.
19:01:40|52120.
19:01:41|52120.
19:01:42|52118.69
19:01:43|52118.68
19:01:45|52115.31
19:01:46|52115.31
19:01:47|52115.87
19:01:49|52115.87
19:01:51|52115.33
19:01:52|52115.33
19:01:52|52115.31
19:01:54|52115.31
19:01:55|52115.48
19:01:56|52115.48
19:01:56|52115.48
19:01:58|52115.48
19:02:00|52115.32
19:02:01|52115.32
19:02:03|52115.31
19:02:04|52115.31
19:02:05|52115.31
19:02:06|52115.31
19:02:07|52115.31
19:02:08|52115.31
19:02:09|52115.31
19:02:10|52115.31
19:02:11|52108.44
19:02:13|52109.33
19:02:14|52102.02
19:02:15|52102.02
19:02:17|52102.02
19:02:18|52102.02
19:02:19|52102.02
19:02:20|52100.
19:02:21|52097.58
19:02:21|52084.74
19:02:22|52084.74
19:02:23|52085.09
19:02:24|52085.09
19:02:26|52083.74
19:02:26|52083.74
19:02:28|52088.12
19:02:28|52088.12
19:02:30|52088.12
19:02:31|52090.06
19:02:32|52090.03
19:02:33|52090.03
19:02:34|52090.03
19:02:35|52090.03
19:02:36|52090.03
19:02:37|52090.03
19:02:38|52090.03
19:02:39|52089.97
19:02:40|52089.97
19:02:41|52089.97
19:02:42|52089.97
19:02:43|52089.97
19:02:44|52089.97
19:02:46|52089.97
19:02:46|52084.09
19:02:47|52084.09
19:02:49|52089.6
19:02:51|52089.6
19:02:51|52089.6
19:02:54|52085.27
19:02:55|52085.26
19:02:56|52085.25
19:02:57|52085.25
19:02:58|52085.25
19:03:00|52074.06
19:03:02|52074.06
19:03:03|52082.51
19:03:04|52082.51
19:03:04|52082.51
19:03:06|52078.89
19:03:08|52078.89
19:03:08|52078.87
19:03:09|52075.53
19:03:11|52078.87
19:03:11|52077.86
19:03:13|52075.81
19:03:14|52074.74
19:03:15|52074.93
19:03:16|52071.38
19:03:17|52074.49
19:03:18|52074.97
19:03:19|52074.93
19:03:20|52069.47
19:03:21|52069.47
19:03:22|52069.48
19:03:23|52069.47
19:03:24|52057.51
19:03:25|52057.51
19:03:26|52057.51
19:03:27|52056.61
19:03:28|52060.5
19:03:29|52060.5
19:03:30|52054.82
19:03:31|52054.82
19:03:32|52068.29
19:03:33|52068.29
19:03:34|52068.29
19:03:35|52068.29
19:03:36|52068.29
19:03:37|52068.29
19:03:38|52068.28
19:03:39|52068.28
19:03:40|52068.28
19:03:41|52068.28
19:03:42|52060.84
19:03:43|52060.84
19:03:44|52060.84
19:03:45|52060.84
19:03:46|52061.86
19:03:47|52061.86
19:03:48|52062.65
19:03:49|52062.21
19:03:51|52062.21
19:03:53|52069.69
19:03:54|52062.84
19:03:54|52062.84
19:03:57|52060.49
19:03:58|52060.49
19:04:00|52059.65
19:04:02|52062.34
19:04:04|52062.34
19:04:04|52074.93
19:04:05|52067.93
19:04:06|52061.97
19:04:07|52061.97
19:04:08|52061.97
19:04:09|52061.97
19:04:10|52056.01
19:04:11|52056.01
19:04:13|52056.
19:04:14|52056.
19:04:15|52056.
19:04:16|52056.
19:04:17|52056.
19:04:18|52056.
19:04:19|52056.
19:04:19|52056.
19:04:20|52056.
19:04:22|52049.2
19:04:23|52049.2
19:04:24|52044.91
19:04:25|52044.91
19:04:25|52044.91
19:04:27|52044.91
19:04:28|52044.91
19:04:29|52057.72
19:04:30|52057.72
19:04:31|52057.72
19:04:31|52054.89
19:04:33|52054.89
19:04:34|52054.89
19:04:35|52054.
19:04:36|52054.
19:04:37|52042.56
19:04:37|52042.56
19:04:39|52052.92
19:04:40|52052.92
19:04:40|52052.93
19:04:42|52054.16
19:04:43|52054.17
19:04:43|52054.17
19:04:45|52054.17
19:04:46|52054.16
19:04:46|52054.16
19:04:47|52047.34
19:04:49|52047.34
19:04:49|52049.31
19:04:50|52054.17
19:04:53|52054.17
19:04:54|52054.17
19:04:55|52054.89
19:04:57|52054.89
19:04:57|52054.89
19:04:58|52054.89
19:04:59|52062.06
19:05:01|52057.71
19:05:01|52041.89
19:05:02|52041.89
19:05:03|52041.89
19:05:04|52057.76
19:05:06|52057.76
19:05:06|52057.78
19:05:07|52057.77
19:05:08|52057.77
19:05:10|52057.77
19:05:11|52057.77
19:05:12|52052.04
19:05:13|52048.93
19:05:13|52048.93
19:05:14|52053.94
19:05:15|52049.2
19:05:16|52049.2
19:05:17|52059.44
19:05:18|52067.68
19:05:20|52060.51
19:05:20|52060.51
19:05:21|52055.03
19:05:22|52048.71
19:05:23|52048.71
19:05:24|52048.71
19:05:26|52049.02
19:05:27|52049.02
19:05:28|52049.02
19:05:29|52049.02
19:05:30|52050.19
19:05:31|52050.19
19:05:32|52050.19
19:05:35|52042.31
19:05:36|52042.31
19:05:36|52042.31
19:05:39|52042.31
19:05:40|52042.31
19:05:40|52047.33
19:05:42|52047.33
19:05:42|52046.93
19:05:43|52046.93
19:05:45|52048.56
19:05:45|52048.56
19:05:47|52048.56
19:05:48|52048.56
19:05:49|52048.56
19:05:50|52048.56
19:05:51|52048.56
19:05:53|52048.56
19:05:54|52046.74
19:05:55|52046.74
19:05:57|52049.77
19:05:59|52041.89
19:05:59|52041.89
19:06:01|52041.89
19:06:02|52048.51
19:06:03|52048.29
19:06:04|52046.81
19:06:05|52046.24
19:06:06|52046.24
19:06:07|52046.24
19:06:08|52046.86
19:06:09|52046.86
19:06:10|52046.86
19:06:11|52046.24
19:06:12|52053.22
19:06:13|52053.22
19:06:14|52060.69
19:06:15|52058.38
19:06:16|52058.38
19:06:17|52058.38
19:06:18|52058.38
19:06:20|52050.27
19:06:21|52050.46
19:06:22|52046.24
19:06:23|52046.24
19:06:23|52046.24
19:06:25|52046.24
19:06:25|52046.24
19:06:27|52044.72
19:06:28|52040.06
19:06:29|52040.42
19:06:30|52047.87
19:06:30|52041.32
19:06:32|52041.32
19:06:33|52047.68
19:06:34|52035.43
19:06:34|52035.43
19:06:35|52035.43
19:06:37|52035.43
19:06:38|52035.43
19:06:39|52044.12
19:06:40|52035.31
19:06:40|52043.55
19:06:41|52042.88
19:06:43|52029.55
19:06:44|52029.55
19:06:45|52029.55
19:06:45|52029.55
19:06:47|52012.64
19:06:48|52012.64
19:06:49|52012.64
19:06:49|52012.64
19:06:51|52012.64
19:06:52|52025.92
19:06:54|52025.89
19:06:56|52025.89
19:06:57|52024.31
19:06:57|52024.31
19:06:58|52012.23
19:06:59|52012.23
19:07:00|52012.23
19:07:01|52012.23
19:07:02|52012.23
19:07:03|52025.91
19:07:06|52035.3
19:07:08|52035.3
19:07:08|52022.74
19:07:09|52018.8
19:07:10|52018.8
19:07:11|52018.8
19:07:13|52017.12
19:07:13|52017.12
19:07:14|52017.12
19:07:15|52017.12
19:07:16|52018.84
19:07:17|52017.34
19:07:18|52012.86
19:07:20|52012.86
19:07:21|52012.86
19:07:22|52012.86
19:07:23|52012.86
19:07:24|52012.86
19:07:25|52012.86
19:07:26|52012.86
19:07:27|52012.86
19:07:28|52012.86
19:07:29|52012.86
19:07:30|52012.86
19:07:31|52003.78
19:07:32|52003.74
19:07:33|52003.74
19:07:34|52003.86
19:07:35|52007.43
19:07:36|52002.74
19:07:37|52005.48
19:07:38|52002.72
19:07:40|52000.39
19:07:41|52000.4
19:07:42|52000.4
19:07:43|52000.39
19:07:44|52000.71
19:07:45|52010.79
19:07:46|52000.89
19:07:47|52000.89
19:07:48|52000.89
19:07:49|52009.44
19:07:50|52009.44
19:07:51|52006.11
19:07:52|52006.45
19:07:53|52000.96
19:07:55|52001.19
19:07:55|52002.42
19:07:58|52003.12
19:07:58|52003.12
19:07:59|52003.12
19:08:01|52000.9
19:08:01|52000.39
19:08:03|52000.
19:08:04|51996.03
19:08:06|51988.73
19:08:06|51988.73
19:08:08|51987.81
19:08:09|51987.68
19:08:10|51985.07
19:08:11|51982.95
19:08:12|51988.91
19:08:13|51988.42
19:08:14|51998.95
19:08:15|51999.99
19:08:16|51994.
19:08:18|51991.92
19:08:19|51991.92
19:08:20|51999.53
19:08:21|51999.53
19:08:21|51989.52
19:08:23|51985.44
19:08:23|51986.77
19:08:24|51986.77
19:08:26|51995.27
19:08:27|52009.38
19:08:28|52009.38
19:08:29|52009.38
19:08:31|52004.71
19:08:31|52008.27
19:08:33|52009.37
19:08:34|52009.37
19:08:35|52007.32
19:08:36|52006.59
19:08:37|51999.21
19:08:38|51999.21
19:08:39|51999.21
19:08:41|51999.21
19:08:42|51986.57
19:08:43|51986.58
19:08:44|51986.59
19:08:45|51986.59
19:08:45|51986.59
19:08:46|51985.1
19:08:48|51985.1
19:08:49|51978.43
19:08:50|51978.43
19:08:51|51978.43
19:08:51|51986.57
19:08:52|51986.57
19:08:53|51986.57
19:08:56|51994.84
19:08:57|51994.84
19:08:59|51986.58
19:09:00|51986.58
19:09:02|51991.13
19:09:03|51991.13
19:09:04|51991.34
19:09:05|51991.34
19:09:06|51985.5
19:09:07|51985.5
19:09:08|51985.5
19:09:09|51985.5
19:09:10|51976.06
19:09:11|51976.06
19:09:12|51970.09
19:09:13|51966.86
19:09:14|51966.66
19:09:15|51953.4
19:09:16|51959.75
19:09:17|51949.14
19:09:18|51949.14
19:09:19|51951.77
19:09:20|51953.4
19:09:21|51969.99
19:09:22|51969.99
19:09:23|51964.2
19:09:24|51964.2
19:09:25|51964.2
19:09:26|51958.6
19:09:27|51958.59
19:09:28|51953.45
19:09:29|51940.36
19:09:30|51940.41
19:09:31|51940.41
19:09:32|51939.02
19:09:33|51946.81
19:09:34|51922.21
19:09:35|51939.2
19:09:36|51933.69
19:09:37|51933.69
19:09:38|51933.71
19:09:39|51933.71
19:09:40|51933.71
19:09:41|51930.71
19:09:42|51942.24
19:09:43|51950.
19:09:44|51950.
19:09:45|51950.
19:09:46|51950.
19:09:47|51950.
19:09:48|51950.
19:09:49|51943.72
19:09:50|51943.72
19:09:51|51943.72
19:09:52|51943.49
19:09:53|51943.14
19:09:54|51943.14
19:09:55|51946.28
19:09:56|51935.72
19:09:57|51935.72
19:10:00|51937.24
19:10:01|51937.24
19:10:02|51937.24
19:10:03|51936.78
19:10:04|51919.96
19:10:05|51938.94
19:10:07|51938.94
19:10:08|51938.94
19:10:09|51938.94
19:10:10|51938.94
19:10:11|51938.94
19:10:12|51938.94
19:10:13|51938.94
19:10:14|51938.94
19:10:15|51939.51
19:10:16|51939.51
19:10:17|51939.51
19:10:18|51931.73
19:10:19|51939.5
19:10:20|51939.5
19:10:21|51939.5
19:10:22|51939.55
19:10:23|51946.8
19:10:24|51946.8
19:10:25|51946.8
19:10:26|51946.8
19:10:27|51950.38
19:10:28|51950.38
19:10:29|51950.38
19:10:30|51950.39
19:10:31|51961.46
19:10:32|51961.46
19:10:33|51971.49
19:10:34|51973.77
19:10:35|51973.77
19:10:36|51968.43
19:10:37|51970.09
19:10:38|51957.48
19:10:39|51957.49
19:10:40|51957.9
19:10:41|51960.36
19:10:42|51960.36
19:10:43|51960.36
19:10:44|51960.36
19:10:45|51957.59
19:10:46|51957.59
19:10:47|51957.59
19:10:48|51957.58
19:10:49|51957.58
19:10:50|51957.58
19:10:51|51957.33
19:10:52|51950.
19:10:53|51940.88
19:10:54|51940.88
19:10:55|51940.88
19:10:56|51940.88
19:10:58|51940.88
19:11:00|51930.41
19:11:00|51927.62
19:11:02|51927.62
19:11:04|51927.62
19:11:05|51927.62
19:11:06|51927.81
19:11:07|51927.8
19:11:08|51918.45
19:11:09|51910.97
19:11:10|51913.64
19:11:11|51912.21
19:11:12|51912.02
19:11:13|51912.02
19:11:14|51919.08
19:11:15|51927.59
19:11:16|51927.59
19:11:17|51927.59
19:11:18|51927.79
19:11:19|51927.79
19:11:20|51927.79
19:11:21|51927.79
19:11:23|51927.79
19:11:23|51927.78
19:11:25|51927.78
19:11:26|51927.78
19:11:27|51927.78
19:11:28|51927.78
19:11:28|51927.78
19:11:29|51927.78
19:11:32|51927.79
19:11:32|51914.03
19:11:33|51920.02
19:11:34|51926.85
19:11:36|51926.85
19:11:36|51926.85
19:11:37|51926.85
19:11:38|51926.85
19:11:39|51926.85
19:11:42|51926.89
19:11:42|51926.89
19:11:43|51926.89
19:11:44|51922.12
19:11:45|51921.07
19:11:46|51910.74
19:11:47|51910.75
19:11:48|51922.47
19:11:49|51922.47
19:11:50|51922.47
19:11:51|51912.83
19:11:52|51912.83
19:11:53|51907.76
19:11:54|51905.11
19:11:55|51904.67
19:11:56|51904.67
19:11:57|51904.67
19:11:59|51896.88
19:12:00|51896.88
19:12:02|51896.84
19:12:02|51876.45
19:12:04|51871.09
19:12:06|51871.09
19:12:06|51877.16
19:12:07|51877.16
19:12:09|51866.32
19:12:10|51863.82
19:12:12|51866.06
19:12:13|51837.94
19:12:14|51836.12
19:12:15|51836.11
19:12:16|51836.11
19:12:17|51836.11
19:12:18|51836.11
19:12:19|51836.11
19:12:20|51836.11
19:12:21|51836.11
19:12:22|51847.54
19:12:23|51847.54
19:12:24|51848.34
19:12:25|51848.34
19:12:26|51848.35
19:12:27|51848.35
19:12:28|51848.35
19:12:29|51848.35
19:12:30|51834.6
19:12:31|51833.63
19:12:32|51811.81
19:12:33|51785.89
19:12:34|51803.32
19:12:35|51803.32
19:12:36|51816.
19:12:37|51816.
19:12:38|51816.
19:12:39|51819.17
19:12:40|51819.17
19:12:41|51819.17
19:12:42|51814.39
19:12:43|51814.39
19:12:44|51799.14
19:12:45|51788.58
19:12:46|51803.32
19:12:47|51803.32
19:12:48|51803.33
19:12:49|51803.33
19:12:50|51803.33
19:12:51|51803.37
19:12:52|51803.37
19:12:53|51803.38
19:12:54|51794.49
19:12:55|51808.5
19:12:56|51803.83
19:12:57|51803.83
19:12:58|51796.75
19:13:00|51796.74
19:13:02|51795.27
19:13:03|51794.33
19:13:04|51777.78
19:13:05|51772.86
19:13:07|51768.08
19:13:07|51764.49
19:13:09|51759.8
19:13:10|51772.74
19:13:11|51785.07
19:13:12|51785.07
19:13:13|51785.07
19:13:14|51800.
19:13:15|51800.
19:13:16|51800.
19:13:18|51799.99
19:13:19|51800.
19:13:20|51800.
19:13:21|51800.
19:13:22|51800.
19:13:23|51800.
19:13:24|51799.99
19:13:25|51799.99
19:13:26|51799.99
19:13:27|51799.98
19:13:28|51794.51
19:13:29|51792.05
19:13:30|51787.05
19:13:31|51787.05
19:13:32|51787.05
19:13:33|51768.53
19:13:34|51768.53
19:13:35|51768.53
19:13:36|51768.53
19:13:37|51768.53
19:13:38|51768.53
19:13:39|51768.53
19:13:40|51780.32
19:13:40|51780.32
19:13:42|51780.32
19:13:43|51780.32
19:13:44|51780.32
19:13:45|51754.62
19:13:46|51754.62
19:13:46|51752.42
19:13:48|51752.42
19:13:49|51752.42
19:13:49|51752.42
19:13:51|51752.17
19:13:52|51752.18
19:13:53|51755.01
19:13:54|51755.01
19:13:55|51755.01
19:13:56|51755.01
19:13:57|51755.01
19:13:58|51760.5
19:13:58|51773.18
19:14:01|51773.17
19:14:03|51772.54
19:14:04|51738.06
19:14:06|51743.12
19:14:07|51751.19
19:14:09|51751.19
19:14:10|51751.19
19:14:11|51754.11
19:14:11|51754.1
19:14:14|51754.11
19:14:15|51775.68
19:14:15|51798.77
19:14:17|51799.99
19:14:18|51787.09
19:14:19|51787.73
19:14:21|51780.18
19:14:22|51770.88
19:14:22|51770.88
19:14:24|51770.88
19:14:25|51755.18
19:14:26|51755.18
19:14:26|51755.18
19:14:28|51755.18
19:14:29|51755.18
19:14:29|51755.18
19:14:31|51755.18
19:14:32|51755.18
19:14:33|51763.34
19:14:33|51794.05
19:14:35|51794.05
19:14:35|51794.05
19:14:36|51778.73
19:14:38|51781.59
19:14:38|51785.03
19:14:39|51782.12
19:14:40|51782.12
19:14:42|51782.12
19:14:43|51782.11
19:14:43|51776.12
19:14:45|51776.12
19:14:46|51776.12
19:14:47|51776.33
19:14:47|51776.33
19:14:49|51794.46
19:14:50|51778.56
19:14:51|51793.72
19:14:52|51788.43
19:14:53|51788.43
19:14:54|51788.43
19:14:54|51788.43
19:14:57|51788.43
19:14:57|51788.43
19:14:58|51788.43
19:15:00|51795.13
19:15:02|51795.2
19:15:03|51795.87
19:15:03|51791.55
19:15:04|51791.55
19:15:05|51791.61
19:15:06|51791.54
19:15:07|51793.48
19:15:08|51793.48
19:15:09|51793.48
19:15:11|51790.09
19:15:12|51781.95
19:15:14|51785.61
19:15:14|51790.11
19:15:16|51790.11
19:15:17|51793.72
19:15:17|51799.99
19:15:18|51800.33
19:15:20|51819.79
19:15:21|51833.07
19:15:22|51833.63
19:15:23|51840.07
19:15:24|51840.5
19:15:24|51840.5
19:15:27|51837.62
19:15:27|51850.55
19:15:29|51850.55
19:15:30|51850.55
19:15:31|51850.55
19:15:31|51850.55
19:15:32|51829.36
19:15:33|51829.35
19:15:34|51815.92
19:15:35|51815.92
19:15:37|51791.31
19:15:37|51782.05
19:15:39|51782.05
19:15:39|51782.05
19:15:40|51790.89
19:15:41|51790.89
19:15:43|51790.89
19:15:43|51790.89
19:15:44|51827.31
19:15:45|51827.31
19:15:46|51818.27
19:15:47|51818.27
19:15:48|51818.27
19:15:49|51818.27
19:15:50|51818.27
19:15:51|51818.27
19:15:52|51814.3
19:15:54|51814.3
19:15:54|51820.52
19:15:55|51820.52
19:15:56|51820.52
19:15:58|51820.52
19:15:58|51809.96
19:15:59|51800.01
19:16:00|51800.01
19:16:03|51800.
19:16:04|51790.96
19:16:04|51800.01
19:16:05|51800.01
19:16:07|51800.01
19:16:09|51808.91
19:16:10|51814.3
19:16:11|51814.3
19:16:12|51814.36
19:16:12|51820.
19:16:14|51820.
19:16:15|51820.
19:16:16|51820.
19:16:17|51820.
19:16:18|51820.
19:16:19|51804.77
19:16:20|51793.83
19:16:21|51793.83
19:16:22|51793.83
19:16:23|51793.52
19:16:24|51793.52
19:16:25|51793.83
19:16:26|51793.83
19:16:26|51811.62
19:16:28|51811.62
19:16:29|51811.62
19:16:30|51823.49
19:16:31|51823.49
19:16:32|51823.49
19:16:33|51804.09
19:16:34|51820.33
19:16:35|51820.33
19:16:36|51820.33
19:16:37|51820.6
19:16:38|51820.6
19:16:38|51820.6
19:16:40|51811.12
19:16:41|51811.12
19:16:42|51811.12
19:16:43|51813.23
19:16:44|51812.74
19:16:45|51817.42
19:16:46|51819.95
19:16:47|51827.6
19:16:48|51827.64
19:16:49|51838.21
19:16:50|51828.03
19:16:51|51833.89
19:16:52|51833.89
19:16:53|51833.89
19:16:54|51835.74
19:16:55|51834.16
19:16:56|51835.51
19:16:57|51840.9
19:16:58|51831.68
19:16:59|51831.68
19:17:00|51839.81
19:17:01|51848.05
19:17:02|51840.58
19:17:04|51840.58
19:17:05|51840.58
19:17:06|51850.
19:17:07|51850.
19:17:09|51848.18
19:17:11|51848.18
19:17:11|51848.18
19:17:13|51840.91
19:17:13|51840.91
19:17:14|51840.91
19:17:15|51853.81
19:17:16|51844.45
19:17:17|51840.92
19:17:18|51840.92
19:17:19|51840.92
19:17:20|51840.92
19:17:21|51840.92
19:17:22|51844.91
19:17:23|51855.08
19:17:24|51855.08
19:17:26|51855.08
19:17:26|51855.08
19:17:28|51855.08
19:17:29|51855.08
19:17:30|51840.9
19:17:31|51840.9
19:17:32|51840.9
19:17:33|51840.9
19:17:34|51840.9
19:17:35|51837.49
19:17:36|51837.49
19:17:37|51837.49
19:17:38|51831.78
19:17:39|51831.78
19:17:40|51831.78
19:17:41|51831.78
19:17:42|51831.78
19:17:43|51831.78
19:17:44|51831.78
19:17:45|51835.88
19:17:46|51827.44
19:17:47|51827.44
19:17:48|51826.59
19:17:49|51826.58
19:17:50|51826.58
19:17:51|51823.68
19:17:52|51823.66
19:17:53|51823.66
19:17:54|51823.66
19:17:55|51819.46
19:17:56|51819.46
19:17:57|51814.71
19:17:58|51814.71
19:17:59|51821.55
19:18:01|51821.55
19:18:01|51821.24
19:18:02|51815.12
19:18:04|51815.12
19:18:06|51821.26
19:18:07|51826.42
19:18:09|51826.42
19:18:10|51821.26
19:18:12|51821.26
19:18:12|51814.36
19:18:14|51806.78
19:18:15|51798.99
19:18:16|51798.98
19:18:17|51798.98
19:18:19|51798.39
19:18:20|51790.9
19:18:21|51790.9
19:18:21|51790.9
19:18:23|51791.08
19:18:24|51796.31
19:18:25|51796.31
19:18:26|51794.81
19:18:27|51794.81
19:18:28|51794.81
19:18:29|51789.97
19:18:29|51781.72
19:18:31|51783.19
19:18:32|51776.93
19:18:32|51781.95
19:18:34|51780.8
19:18:35|51780.8
19:18:36|51779.85
19:18:37|51774.15
19:18:38|51767.1
19:18:38|51755.19
19:18:40|51755.41
19:18:41|51761.45
19:18:42|51756.55
19:18:43|51756.55
19:18:43|51755.18
19:18:45|51755.18
19:18:46|51749.4
19:18:47|51754.4
19:18:48|51764.1
19:18:49|51752.58
19:18:50|51752.58
19:18:51|51752.58
19:18:53|51752.58
19:18:53|51752.13
19:18:55|51752.13
19:18:55|51759.5
19:18:57|51759.5
19:18:58|51776.65
19:18:58|51771.22
19:18:59|51771.22
19:19:00|51771.21
19:19:01|51771.21
19:19:02|51771.21
19:19:03|51771.21
19:19:05|51771.21
19:19:07|51759.01
19:19:08|51755.96
19:19:10|51750.06
19:19:12|51741.42
19:19:13|51741.43
19:19:14|51741.43
19:19:16|51732.29
19:19:17|51733.34
19:19:17|51725.15
19:19:18|51711.02
19:19:20|51711.03
19:19:20|51711.
19:19:22|51711.01
19:19:23|51711.
19:19:25|51710.78
19:19:26|51702.43
19:19:26|51702.44
19:19:27|51702.44
19:19:28|51702.44
19:19:29|51702.44
19:19:31|51706.39
19:19:31|51708.87
19:19:33|51705.19
19:19:34|51705.19
19:19:34|51713.91
19:19:35|51712.63
19:19:36|51712.25
19:19:37|51711.44
19:19:40|51711.44
19:19:40|51702.43
19:19:41|51702.43
19:19:42|51702.43
19:19:43|51702.43
19:19:45|51702.43
19:19:45|51702.66
19:19:46|51705.78
19:19:47|51705.78
19:19:48|51702.38
19:19:50|51700.
19:19:50|51696.4
19:19:52|51696.2
19:19:53|51685.43
19:19:53|51683.15
19:19:55|51680.78
19:19:55|51692.82
19:19:56|51692.82
19:19:58|51692.82
19:19:59|51688.12
19:19:59|51688.12
19:20:00|51688.12
19:20:01|51688.12
19:20:02|51683.29
19:20:03|51683.29
19:20:04|51678.12
19:20:05|51678.12
19:20:07|51678.12
19:20:09|51675.
19:20:11|51687.09
19:20:12|51702.38
19:20:13|51712.63
19:20:14|51726.04
19:20:15|51728.3
19:20:16|51739.13
19:20:17|51729.72
19:20:18|51729.72
19:20:18|51729.72
19:20:20|51729.72
19:20:21|51729.72
19:20:22|51729.72
19:20:22|51729.72
19:20:24|51729.72
19:20:25|51729.72
19:20:27|51714.89
19:20:27|51738.14
19:20:28|51745.89
19:20:30|51745.89
19:20:30|51745.89
19:20:31|51727.94
19:20:33|51722.84
19:20:33|51722.84
19:20:34|51722.84
19:20:35|51736.43
19:20:37|51736.43
19:20:37|51736.43
19:20:38|51736.43
19:20:39|51735.42
19:20:41|51736.42
19:20:42|51750.57
19:20:42|51750.57
19:20:43|51770.04
19:20:45|51770.04
19:20:46|51770.73
19:20:46|51770.73
19:20:47|51770.73
19:20:49|51784.27
19:20:49|51784.27
19:20:52|51784.27
19:20:52|51784.27
19:20:53|51765.77
19:20:54|51765.77
19:20:55|51765.77
19:20:56|51773.49
19:20:57|51773.49
19:20:58|51773.49
19:20:59|51773.49
19:21:00|51775.61
19:21:01|51775.61
19:21:02|51775.61
19:21:03|51797.93
19:21:04|51799.9
19:21:05|51805.87
19:21:07|51805.87
19:21:09|51806.
19:21:10|51806.09
19:21:12|51806.11
19:21:12|51806.16
19:21:14|51806.16
19:21:15|51800.9
19:21:16|51792.77
19:21:17|51787.12
19:21:18|51792.26
19:21:20|51800.83
19:21:20|51792.77
19:21:22|51799.44
19:21:22|51800.22
19:21:24|51800.22
19:21:25|51800.22
19:21:26|51800.22
19:21:27|51800.22
19:21:28|51805.45
19:21:29|51805.45
19:21:29|51803.14
19:21:31|51803.41
19:21:32|51803.41
19:21:33|51803.56
19:21:34|51804.06
19:21:36|51804.06
19:21:36|51803.56
19:21:37|51803.56
19:21:39|51789.81
19:21:39|51802.99
19:21:41|51802.99
19:21:42|51802.99
19:21:43|51811.04
19:21:43|51811.04
19:21:44|51807.2
19:21:45|51800.64
19:21:46|51801.83
19:21:47|51801.83
19:21:48|51801.83
19:21:50|51801.83
19:21:51|51801.83
19:21:52|51801.83
19:21:53|51794.75
19:21:53|51794.76
19:21:54|51794.76
19:21:55|51779.17
19:21:57|51779.17
19:21:57|51779.17
19:21:58|51799.7
19:21:59|51799.7
19:22:00|51794.66
19:22:01|51794.66
19:22:02|51794.66
19:22:04|51794.66
19:22:05|51790.36
19:22:05|51788.46
19:22:07|51788.46
19:22:09|51794.66
19:22:09|51794.66
19:22:11|51788.81
19:22:13|51774.57
19:22:15|51768.48
19:22:16|51761.64
19:22:16|51768.48
19:22:17|51768.48
19:22:19|51768.48
19:22:20|51750.68
19:22:22|51759.95
19:22:22|51759.96
19:22:23|51759.7
19:22:25|51751.78
19:22:26|51759.29
19:22:27|51759.29
19:22:28|51752.48
19:22:29|51749.43
19:22:30|51749.43
19:22:31|51747.4
19:22:32|51747.4
19:22:33|51738.95
19:22:34|51749.51
19:22:35|51729.75
19:22:36|51729.79
19:22:37|51729.79
19:22:38|51729.79
19:22:38|51729.79
19:22:39|51729.79
19:22:40|51738.04
19:22:42|51738.04
19:22:42|51730.12
19:22:44|51729.87
19:22:44|51729.87
19:22:45|51729.73
19:22:46|51729.73
19:22:47|51729.73
19:22:49|51729.73
19:22:49|51736.05
19:22:50|51736.05
19:22:51|51736.05
19:22:53|51736.05
19:22:53|51736.05
19:22:54|51748.35
19:22:56|51748.35
19:22:57|51768.28
19:22:58|51782.78
19:22:58|51782.78
19:22:59|51789.6
19:23:00|51789.6
19:23:02|51789.6
19:23:02|51789.6
19:23:03|51794.66
19:23:05|51794.66
19:23:05|51794.66
19:23:06|51794.66
19:23:07|51794.66
19:23:10|51794.66
19:23:10|51781.12
19:23:12|51781.12
19:23:13|51774.59
19:23:15|51774.59
19:23:16|51774.59
19:23:17|51774.59
19:23:18|51759.8
19:23:19|51759.8
19:23:20|51759.8
19:23:21|51759.8
19:23:22|51759.8
19:23:23|51758.09
19:23:24|51760.69
19:23:25|51760.69
19:23:26|51760.69
19:23:27|51760.69
19:23:28|51760.69
19:23:29|51760.69
19:23:30|51760.69
19:23:31|51760.69
19:23:32|51760.69
19:23:33|51759.38
19:23:35|51768.96
19:23:36|51763.17
19:23:37|51769.92
19:23:37|51775.82
19:23:39|51783.9
19:23:39|51794.66
19:23:41|51794.66
19:23:42|51794.66
19:23:43|51793.26
19:23:44|51793.26
19:23:44|51793.26
19:23:46|51791.62
19:23:47|51791.62
19:23:47|51791.62
19:23:49|51791.62
19:23:49|51791.62
19:23:51|51791.62
19:23:51|51789.25
19:23:53|51789.25
19:23:54|51789.13
19:23:55|51789.13
19:23:57|51789.13
19:23:57|51782.52
19:23:58|51782.52
19:23:59|51780.98
19:24:01|51780.98
19:24:02|51783.36
19:24:03|51789.12
19:24:03|51794.65
19:24:04|51794.7
19:24:06|51794.7
19:24:06|51794.7
19:24:07|51794.7
19:24:09|51799.99
19:24:11|51799.99
19:24:12|51799.99
19:24:14|51800.
19:24:16|51810.81
19:24:17|51810.81
19:24:19|51814.47
19:24:19|51814.47
19:24:21|51814.47
19:24:21|51809.54
19:24:23|51810.1
19:24:23|51803.01
19:24:25|51803.02
19:24:25|51803.02
19:24:26|51803.02
19:24:28|51807.33
19:24:29|51807.33
19:24:30|51804.21
19:24:32|51804.21
19:24:33|51795.57
19:24:34|51787.42
19:24:35|51787.42
19:24:36|51787.42
19:24:37|51787.42
19:24:38|51779.93
19:24:38|51779.93
19:24:40|51772.32
19:24:40|51771.04
19:24:42|51771.04
19:24:42|51771.04
19:24:44|51771.04
19:24:45|51771.04
19:24:46|51771.04
19:24:46|51771.04
19:24:48|51778.49
19:24:49|51785.41
19:24:49|51778.09
19:24:51|51778.05
19:24:52|51778.05
19:24:53|51778.05
19:24:54|51785.33
19:24:55|51785.33
19:24:56|51796.26
19:24:57|51796.26
19:24:58|51795.64
19:24:59|51793.74
19:25:00|51793.74
19:25:01|51782.15
19:25:02|51782.15
19:25:03|51782.15
19:25:04|51785.55
19:25:05|51785.55
19:25:06|51785.55
19:25:07|51789.76
19:25:08|51789.76
19:25:09|51793.37
19:25:10|51795.18
19:25:12|51795.18
19:25:14|51810.72
19:25:15|51810.72
19:25:16|51826.15
19:25:18|51820.26
19:25:19|51820.26
19:25:20|51820.26
19:25:21|51820.26
19:25:22|51820.26
19:25:23|51825.67
19:25:24|51825.67
19:25:25|51825.67
19:25:26|51826.15
19:25:27|51837.13
19:25:29|51844.04
19:25:29|51849.98
19:25:30|51849.99
19:25:32|51843.25
19:25:33|51838.53
19:25:33|51841.21
19:25:35|51840.59
19:25:36|51841.73
19:25:36|51841.72
19:25:37|51841.72
19:25:39|51841.79
19:25:39|51841.79
19:25:40|51841.79
19:25:42|51848.94
19:25:42|51848.94
19:25:43|51849.87
19:25:46|51849.87
19:25:46|51849.87
19:25:47|51849.87
19:25:48|51849.9
19:25:49|51849.9
19:25:50|51849.88
19:25:51|51849.88
19:25:52|51826.5
19:25:53|51826.5
19:25:54|51826.5
19:25:55|51830.13
19:25:56|51841.57
19:25:57|51841.57
19:25:58|51841.57
19:25:59|51840.35
19:26:00|51833.5
19:26:01|51829.23
19:26:02|51833.31
19:26:03|51833.31
19:26:04|51833.31
19:26:05|51834.97
19:26:06|51834.97
19:26:07|51849.99
19:26:08|51850.
19:26:09|51850.
19:26:10|51862.81
19:26:12|51869.99
19:26:13|51870.
19:26:15|51860.77
19:26:17|51858.06
19:26:18|51858.06
19:26:18|51858.06
19:26:19|51846.05
19:26:21|51846.04
19:26:22|51845.89
19:26:23|51845.89
19:26:24|51845.89
19:26:25|51843.18
19:26:27|51843.18
19:26:27|51843.18
19:26:28|51843.18
19:26:30|51853.82
19:26:30|51853.82
19:26:31|51853.83
19:26:32|51843.75
19:26:33|51843.75
19:26:35|51845.3
19:26:35|51845.3
19:26:36|51836.35
19:26:37|51836.63
19:26:38|51836.63
19:26:39|51836.64
19:26:40|51836.63
19:26:41|51826.42
19:26:42|51826.42
19:26:43|51826.42
19:26:44|51826.42
19:26:45|51826.43
19:26:46|51826.43
19:26:47|51826.43
19:26:49|51826.43
19:26:49|51826.42
19:26:50|51826.42
19:26:51|51826.42
19:26:52|51826.42
19:26:53|51811.51
19:26:54|51811.51
19:26:55|51813.74
19:26:56|51828.48
19:26:57|51828.48
19:26:58|51828.48
19:26:59|51828.48
19:27:00|51828.48
19:27:01|51807.57
19:27:02|51807.57
19:27:03|51808.48
19:27:04|51803.56
19:27:05|51803.56
19:27:06|51803.56
19:27:08|51798.26
19:27:09|51798.26
19:27:10|51796.16
19:27:11|51796.16
19:27:12|51810.7
19:27:14|51810.7
19:27:16|51810.7
19:27:18|51810.7
19:27:18|51822.69
19:27:20|51822.69
19:27:20|51822.69
19:27:21|51812.36
19:27:22|51812.36
19:27:23|51813.38
19:27:24|51810.18
19:27:25|51810.18
19:27:26|51810.18
19:27:27|51810.18
19:27:29|51810.18
19:27:30|51810.18
19:27:31|51800.01
19:27:32|51800.
19:27:33|51800.
19:27:34|51797.03
19:27:35|51797.02
19:27:36|51797.02
19:27:37|51797.02
19:27:38|51797.02
19:27:39|51785.46
19:27:40|51785.46
19:27:42|51785.46
19:27:43|51788.42
19:27:44|51788.42
19:27:45|51788.42
19:27:46|51796.89
19:27:47|51803.5
19:27:48|51803.5
19:27:49|51795.94
19:27:50|51795.94
19:27:51|51791.54
19:27:52|51791.55
19:27:53|51800.
19:27:54|51800.
19:27:55|51778.48
19:27:56|51771.65
19:27:57|51777.65
19:27:58|51767.49
19:27:59|51767.28
19:28:00|51767.28
19:28:01|51767.28
19:28:02|51767.28
19:28:03|51767.28
19:28:04|51761.27
19:28:05|51761.27
19:28:06|51761.27
19:28:07|51761.27
19:28:08|51761.27
19:28:09|51760.6
19:28:10|51770.76
19:28:11|51770.75
19:28:12|51770.78
19:28:13|51770.79
19:28:14|51752.54
19:28:16|51752.54
19:28:16|51756.88
19:28:18|51768.39
19:28:20|51768.57
19:28:20|51768.57
19:28:22|51768.57
19:28:23|51757.87
19:28:24|51758.04
19:28:25|51758.04
19:28:26|51758.04
19:28:27|51758.04
19:28:29|51769.15
19:28:30|51774.27
19:28:31|51774.27
19:28:32|51774.27
19:28:33|51761.74
19:28:34|51771.9
19:28:35|51763.33
19:28:36|51773.01
19:28:36|51773.01
19:28:38|51764.32
19:28:39|51766.3
19:28:40|51766.3
19:28:41|51766.3
19:28:42|51773.03
19:28:43|51772.14
19:28:44|51772.14
19:28:45|51772.14
19:28:46|51772.14
19:28:47|51772.14
19:28:48|51772.63
19:28:49|51772.63
19:28:50|51772.81
19:28:51|51772.81
19:28:52|51772.81
19:28:53|51772.81
19:28:54|51752.3
19:28:55|51752.3
19:28:56|51752.3
19:28:57|51752.3
19:28:58|51752.29
19:28:59|51746.31
19:29:00|51733.94
19:29:02|51733.94
19:29:03|51733.94
19:29:03|51733.94
19:29:04|51733.94
19:29:06|51739.05
19:29:06|51739.05
19:29:08|51739.05
19:29:08|51721.48
19:29:09|51721.48
19:29:11|51721.48
19:29:11|51736.9
19:29:13|51736.9
19:29:13|51736.91
19:29:16|51733.12
19:29:17|51733.14
19:29:19|51733.14
19:29:20|51738.5
19:29:21|51721.13
19:29:23|51717.08
19:29:25|51717.08
19:29:25|51717.08
19:29:27|51717.08
19:29:28|51712.94
19:29:29|51719.5
19:29:30|51717.7
19:29:31|51717.7
19:29:33|51717.7
19:29:34|51721.62
19:29:34|51717.59
19:29:36|51713.52
19:29:37|51713.52
19:29:38|51713.52
19:29:39|51700.13
19:29:40|51700.
19:29:41|51700.
19:29:42|51687.81
19:29:43|51692.57
19:29:44|51687.81
19:29:45|51687.81
19:29:46|51687.8
19:29:47|51687.8
19:29:48|51687.8
19:29:49|51694.69
19:29:50|51693.09
19:29:51|51693.59
19:29:52|51693.59
19:29:53|51693.59
19:29:54|51685.84
19:29:55|51685.84
19:29:56|51685.84
19:29:57|51685.84
19:29:58|51685.84
19:29:59|51685.84
19:30:00|51685.84
19:30:01|51686.19
19:30:02|51686.19
19:30:03|51686.19
19:30:04|51686.19
19:30:05|51685.32
19:30:06|51668.92
19:30:07|51668.92
19:30:08|51670.41
19:30:09|51670.41
19:30:10|51670.41
19:30:11|51664.53
19:30:12|51664.52
19:30:13|51663.93
19:30:14|51663.93
19:30:15|51663.93
19:30:17|51663.93
19:30:19|51689.67
19:30:20|51689.67
19:30:21|51689.67
19:30:23|51689.67
19:30:23|51688.
19:30:25|51688.
19:30:25|51688.
19:30:26|51705.72
19:30:27|51705.72
19:30:28|51725.77
19:30:29|51748.84
19:30:31|51744.71
19:30:31|51743.3
19:30:32|51752.3
19:30:33|51752.3
19:30:34|51767.39
19:30:35|51767.39
19:30:36|51752.25
19:30:37|51746.14
19:30:38|51746.14
19:30:39|51746.14
19:30:40|51746.14
19:30:41|51748.39
19:30:42|51740.7
19:30:43|51740.8
19:30:44|51740.8
19:30:45|51747.55
19:30:46|51747.55
19:30:47|51747.55
19:30:48|51747.55
19:30:49|51747.55
19:30:50|51747.55
19:30:51|51747.55
19:30:52|51747.55
19:30:53|51747.55
19:30:54|51747.55
19:30:56|51747.55
19:30:57|51744.74
19:30:58|51744.74
19:30:59|51749.78
19:31:00|51749.78
19:31:01|51749.78
19:31:02|51749.78
19:31:03|51730.76
19:31:04|51738.64
19:31:05|51738.64
19:31:06|51732.93
19:31:07|51732.93
19:31:08|51732.93
19:31:09|51732.93
19:31:10|51731.17
19:31:11|51731.17
19:31:12|51747.68
19:31:13|51747.68
19:31:14|51747.68
19:31:15|51747.68
19:31:16|51747.68
19:31:18|51743.12
19:31:18|51743.12
19:31:20|51745.32
19:31:21|51745.32
19:31:22|51749.6
19:31:22|51744.55
19:31:24|51744.55
19:31:25|51744.55
19:31:26|51744.55
19:31:27|51744.55
19:31:28|51745.62
19:31:30|51745.62
19:31:30|51745.62
19:31:31|51745.62
19:31:33|51745.62
19:31:34|51745.61
19:31:35|51745.62
19:31:36|51745.62
19:31:36|51745.62
19:31:37|51745.61
19:31:40|51745.61
19:31:41|51740.11
19:31:41|51740.11
19:31:43|51740.11
19:31:44|51740.11
19:31:45|51740.11
19:31:46|51740.11
19:31:46|51740.11
19:31:47|51740.11
19:31:48|51740.11
19:31:50|51741.41
19:31:50|51745.62
19:31:52|51745.62
19:31:53|51745.62
19:31:54|51752.26
19:31:55|51747.2
19:31:56|51747.2
19:31:57|51747.2
19:31:58|51747.2
19:31:59|51741.42
19:32:00|51741.44
19:32:01|51741.41
19:32:02|51728.03
19:32:03|51728.03
19:32:04|51728.03
19:32:05|51721.51
19:32:06|51733.4
19:32:07|51733.4
19:32:09|51733.4
19:32:10|51745.61
19:32:11|51745.61
19:32:12|51745.62
19:32:12|51745.62
19:32:14|51745.62
19:32:15|51745.62
19:32:15|51746.84
19:32:17|51746.84
19:32:19|51747.19
19:32:20|51746.73
19:32:22|51746.73
19:32:24|51747.19
19:32:25|51747.19
19:32:26|51750.44
19:32:27|51750.44
19:32:28|51750.44
19:32:29|51750.44
19:32:30|51750.44
19:32:31|51736.06
19:32:32|51736.06
19:32:33|51736.06
19:32:35|51736.06
19:32:36|51736.06
19:32:37|51736.06
19:32:38|51736.06
19:32:39|51736.06
19:32:39|51736.06
19:32:41|51736.06
19:32:42|51736.06
19:32:43|51747.66
19:32:44|51747.66
19:32:45|51741.85
19:32:46|51741.85
19:32:47|51741.85
19:32:47|51741.85
19:32:49|51741.85
19:32:50|51741.85
19:32:51|51741.85
19:32:52|51741.85
19:32:53|51741.85
19:32:53|51736.99
19:32:54|51735.82
19:32:56|51735.81
19:32:57|51735.81
19:32:58|51735.81
19:32:59|51728.43
19:33:00|51728.43
19:33:02|51730.63
19:33:03|51742.08
19:33:04|51742.08
19:33:04|51742.08
19:33:05|51742.08
19:33:06|51742.08
19:33:07|51742.08
19:33:09|51742.08
19:33:10|51742.08
19:33:11|51742.08
19:33:12|51742.08
19:33:12|51738.86
19:33:13|51732.86
19:33:14|51732.86
19:33:17|51732.86
19:33:17|51720.11
19:33:19|51720.11
19:33:21|51720.11
19:33:23|51717.77
19:33:24|51724.37
19:33:25|51689.6
19:33:26|51675.59
19:33:27|51671.77
19:33:28|51671.77
19:33:29|51671.77
19:33:30|51671.77
19:33:32|51669.97
19:33:32|51669.97
19:33:34|51669.97
19:33:35|51669.97
19:33:36|51669.97
19:33:37|51669.97
19:33:38|51671.32
19:33:40|51671.32
19:33:40|51671.32
19:33:41|51679.19
19:33:42|51676.68
19:33:43|51676.68
19:33:44|51692.76
19:33:46|51692.76
19:33:47|51714.37
19:33:47|51714.37
19:33:49|51714.37
19:33:50|51714.37
19:33:50|51714.37
19:33:52|51714.37
19:33:52|51703.52
19:33:54|51693.37
19:33:55|51695.09
19:33:55|51693.37
19:33:57|51693.38
19:33:57|51693.38
19:33:58|51693.38
19:33:59|51694.65
19:34:01|51694.65
19:34:01|51688.76
19:34:02|51688.76
19:34:03|51687.89
19:34:05|51688.71
19:34:05|51688.81
19:34:07|51688.81
19:34:08|51714.82
19:34:08|51714.82
19:34:10|51714.82
19:34:10|51714.82
19:34:11|51702.47
19:34:13|51714.37
19:34:14|51714.37
19:34:14|51714.37
19:34:15|51714.37
19:34:17|51714.37
19:34:18|51714.37
19:34:19|51714.37
19:34:21|51714.37
19:34:22|51714.37
19:34:24|51718.05
19:34:25|51718.05
19:34:26|51725.97
19:34:27|51725.97
19:34:28|51725.99
19:34:29|51726.03
19:34:30|51726.03
19:34:32|51727.11
19:34:33|51727.11
19:34:33|51727.08
19:34:34|51727.08
19:34:36|51727.08
19:34:37|51727.08
19:34:37|51727.08
19:34:39|51727.08
19:34:40|51727.08
19:34:41|51694.42
19:34:41|51694.42
19:34:42|51694.42
19:34:43|51689.06
19:34:45|51689.06
19:34:45|51699.23
19:34:47|51699.23
19:34:48|51701.93
19:34:48|51701.93
19:34:50|51701.93
19:34:50|51701.93
19:34:51|51701.93
19:34:52|51693.52
19:34:53|51693.52
19:34:54|51701.67
19:34:55|51701.67
19:34:57|51701.67
19:34:57|51701.67
19:34:58|51697.05
19:34:59|51697.05
19:35:00|51697.05
19:35:01|51669.98
19:35:03|51669.98
19:35:04|51669.98
19:35:04|51669.98
19:35:06|51678.08
19:35:07|51678.08
19:35:07|51669.99
19:35:09|51660.92
19:35:10|51664.22
19:35:10|51664.22
19:35:12|51658.18
19:35:13|51658.18
19:35:14|51664.12
19:35:15|51664.12
19:35:15|51664.12
19:35:17|51664.12
19:35:17|51652.42
19:35:18|51645.48
19:35:20|51641.38
19:35:22|51640.66
19:35:23|51637.43
19:35:25|51637.44
19:35:26|51637.44
19:35:27|51637.44
19:35:29|51647.91
19:35:30|51647.91
19:35:31|51647.91
19:35:31|51647.91
19:35:34|51646.85
19:35:35|51646.85
19:35:35|51646.85
19:35:36|51646.57
19:35:37|51646.57
19:35:39|51646.57
19:35:40|51640.67
19:35:41|51640.67
19:35:42|51633.95
19:35:43|51632.16
19:35:44|51619.8
19:35:45|51619.8
19:35:46|51619.8
19:35:47|51627.49
19:35:48|51619.8
19:35:49|51625.61
19:35:50|51625.61
19:35:51|51619.8
19:35:52|51627.46
19:35:53|51627.46
19:35:54|51637.29
19:35:55|51638.12
19:35:56|51639.81
19:35:57|51644.7
19:35:58|51644.7
19:35:59|51644.7
19:36:00|51648.31
19:36:01|51648.31
19:36:02|51648.58
19:36:03|51648.58
19:36:04|51648.86
19:36:05|51648.86
19:36:06|51661.94
19:36:07|51662.15
19:36:08|51662.15
19:36:09|51663.21
19:36:10|51661.93
19:36:11|51661.93
19:36:12|51661.93
19:36:13|51638.12
19:36:14|51638.98
19:36:15|51638.98
19:36:16|51638.98
19:36:17|51638.98
19:36:18|51638.98
19:36:19|51638.98
19:36:20|51648.85
19:36:21|51638.11
19:36:23|51638.11
19:36:25|51638.11
19:36:26|51632.5
19:36:26|51632.5
19:36:29|51632.5
19:36:29|51640.61
19:36:31|51650.32
19:36:31|51661.69
19:36:33|51661.69
19:36:34|51661.69
19:36:35|51658.13
19:36:36|51658.13
19:36:37|51645.18
19:36:38|51645.18
19:36:39|51645.18
19:36:40|51645.98
19:36:41|51655.29
19:36:42|51655.29
19:36:43|51655.29
19:36:44|51655.29
19:36:45|51655.29
19:36:45|51655.57
19:36:47|51655.57
19:36:47|51655.57
19:36:49|51657.39
19:36:50|51657.39
19:36:50|51657.39
19:36:52|51657.39
19:36:52|51657.39
19:36:53|51647.8
19:36:55|51647.8
19:36:55|51647.8
19:36:58|51647.8
19:36:58|51648.24
19:36:59|51648.24
19:37:00|51648.24
19:37:01|51654.6
19:37:02|51654.6
19:37:03|51654.6
19:37:04|51654.6
19:37:05|51666.61
19:37:06|51667.02
19:37:07|51667.02
19:37:08|51667.02
19:37:09|51667.02
19:37:10|51667.02
19:37:11|51667.02
19:37:12|51661.91
19:37:13|51661.91
19:37:14|51674.84
19:37:15|51678.79
19:37:16|51678.79
19:37:17|51678.79
19:37:18|51674.61
19:37:20|51674.61
19:37:21|51674.61
19:37:22|51674.61
19:37:23|51674.61
19:37:24|51661.93
19:37:25|51661.93
19:37:26|51667.85
19:37:27|51665.03
19:37:28|51665.03
19:37:29|51665.03
19:37:30|51661.92
19:37:32|51661.92
19:37:34|51654.6
19:37:35|51648.12
19:37:36|51648.12
19:37:37|51648.12
19:37:37|51654.38
19:37:38|51644.87
19:37:40|51645.48
19:37:42|51645.48
19:37:42|51645.48
19:37:43|51645.49
19:37:45|51645.49
19:37:45|51645.49
19:37:46|51655.23
19:37:47|51646.97
19:37:48|51646.97
19:37:49|51646.97
19:37:50|51660.91
19:37:51|51660.91
19:37:52|51665.94
19:37:53|51665.94
19:37:54|51653.88
19:37:55|51653.88
19:37:56|51653.88
19:37:58|51653.88
19:37:59|51657.98
19:38:00|51657.98
19:38:01|51657.98
19:38:02|51650.02
19:38:03|51639.55
19:38:04|51639.56
19:38:05|51644.35
19:38:06|51644.35
19:38:07|51644.35
19:38:08|51642.05
19:38:09|51642.05
19:38:11|51645.19
19:38:12|51642.14
19:38:12|51642.14
19:38:13|51642.14
19:38:15|51642.14
19:38:16|51642.14
19:38:17|51640.02
19:38:17|51649.77
19:38:19|51649.77
19:38:20|51647.24
19:38:21|51647.24
19:38:22|51640.
19:38:23|51638.98
19:38:25|51638.98
19:38:26|51638.98
19:38:26|51638.98
19:38:28|51622.92
19:38:30|51622.92
19:38:31|51622.92
19:38:32|51617.14
19:38:33|51617.14
19:38:34|51617.14
19:38:35|51617.14
19:38:36|51617.14
19:38:37|51617.14
19:38:38|51613.83
19:38:39|51613.83
19:38:40|51613.83
19:38:42|51613.82
19:38:43|51613.82
19:38:44|51613.82
19:38:45|51598.
19:38:45|51605.33
19:38:46|51605.33
19:38:48|51598.48
19:38:49|51598.48
19:38:50|51598.48
19:38:51|51598.48
19:38:52|51598.48
19:38:53|51609.55
19:38:54|51620.9
19:38:55|51627.74
19:38:56|51627.74
19:38:57|51627.74
19:38:57|51627.74
19:38:59|51627.74
19:39:00|51622.7
19:39:01|51627.73
19:39:02|51622.74
19:39:03|51614.55
19:39:03|51614.55
19:39:04|51600.64
19:39:06|51600.64
19:39:06|51600.64
19:39:07|51600.64
19:39:09|51600.64
19:39:10|51600.64
19:39:11|51600.64
19:39:11|51612.85
19:39:13|51612.85
19:39:14|51610.15
19:39:15|51610.15
19:39:16|51610.15
19:39:17|51610.14
19:39:18|51601.06
19:39:19|51591.01
19:39:20|51591.01
19:39:21|51594.34
19:39:22|51594.34
19:39:23|51594.34
19:39:24|51589.46
19:39:26|51594.73
19:39:28|51611.01
19:39:29|51608.16
19:39:30|51578.92
19:39:32|51580.42
19:39:33|51588.79
19:39:34|51588.79
19:39:35|51588.79
19:39:36|51589.43
19:39:37|51594.73
19:39:38|51594.73
19:39:38|51602.63
19:39:40|51602.63
19:39:41|51602.63
19:39:42|51602.13
19:39:44|51594.21
19:39:44|51594.21
19:39:46|51602.05
19:39:47|51602.05
19:39:47|51602.05
19:39:49|51602.05
19:39:50|51592.69
19:39:50|51592.69
19:39:51|51592.69
19:39:53|51600.06
19:39:53|51600.06
19:39:55|51606.28
19:39:56|51606.28
19:39:56|51605.91
19:39:57|51602.6
19:39:58|51602.78
19:39:59|51602.78
19:40:00|51606.28
19:40:02|51610.43
19:40:02|51610.43
19:40:03|51610.43
19:40:04|51613.46
19:40:06|51625.13
19:40:07|51625.13
19:40:07|51625.13
19:40:08|51625.13
19:40:09|51624.78
19:40:11|51630.27
19:40:13|51630.28
19:40:13|51630.28
19:40:15|51630.28
19:40:15|51630.28
19:40:16|51630.28
19:40:18|51630.28
19:40:18|51630.28
19:40:20|51636.5
19:40:21|51636.54
19:40:22|51636.54
19:40:23|51636.54
19:40:24|51641.25
19:40:25|51641.25
19:40:27|51641.25
19:40:29|51641.25
19:40:31|51641.25
19:40:31|51641.25
19:40:32|51641.25
19:40:33|51641.25
19:40:35|51641.61
19:40:37|51639.75
19:40:38|51639.75
19:40:39|51652.33
19:40:40|51659.12
19:40:40|51659.12
19:40:41|51659.12
19:40:43|51659.12
19:40:44|51652.71
19:40:45|51631.94
19:40:46|51631.94
19:40:47|51638.94
19:40:48|51645.78
19:40:49|51645.78
19:40:50|51647.18
19:40:51|51647.18
19:40:51|51647.18
19:40:53|51647.18
19:40:54|51647.18
19:40:55|51647.18
19:40:56|51632.
19:40:57|51632.
19:40:57|51632.
19:40:59|51648.
19:41:00|51647.99
19:41:01|51647.99
19:41:02|51651.68
19:41:03|51651.68
19:41:03|51647.34
19:41:05|51647.34
19:41:05|51632.01
19:41:06|51618.17
19:41:08|51618.17
19:41:09|51618.17
19:41:09|51618.17
19:41:10|51618.17
19:41:11|51618.17
19:41:12|51618.17
19:41:14|51618.16
19:41:15|51614.6
19:41:16|51614.6
19:41:17|51614.6
19:41:17|51614.6
19:41:18|51614.6
19:41:20|51637.78
19:41:20|51642.05
19:41:22|51642.05
19:41:22|51639.68
19:41:25|51639.68
19:41:26|51638.03
19:41:28|51637.97
19:41:29|51639.01
19:41:30|51638.33
19:41:32|51648.79
19:41:34|51654.46
19:41:34|51622.73
19:41:35|51628.22
19:41:36|51628.22
19:41:37|51628.22
19:41:39|51613.9
19:41:40|51613.86
19:41:41|51614.14
19:41:42|51616.55
19:41:43|51616.55
19:41:44|51616.55
19:41:45|51621.03
19:41:46|51621.03
19:41:48|51606.09
19:41:49|51606.09
19:41:50|51606.09
19:41:51|51606.09
19:41:52|51606.09
19:41:53|51606.09
19:41:54|51607.13
19:41:55|51607.12
19:41:56|51607.11
19:41:57|51607.11
19:41:58|51607.11
19:41:59|51607.11
19:42:00|51607.11
19:42:01|51607.11
19:42:02|51611.23
19:42:03|51611.23
19:42:04|51611.23
19:42:05|51611.23
19:42:06|51628.59
19:42:07|51628.59
19:42:08|51628.59
19:42:09|51628.59
19:42:10|51628.59
19:42:11|51628.59
19:42:12|51628.59
19:42:13|51628.59
19:42:14|51628.59
19:42:15|51628.59
19:42:16|51602.42
19:42:17|51610.08
19:42:18|51602.05
19:42:20|51600.52
19:42:20|51600.52
19:42:21|51600.52
19:42:22|51600.48
19:42:23|51588.17
19:42:24|51589.96
19:42:25|51588.07
19:42:26|51590.69
19:42:28|51591.99
19:42:30|51597.1
19:42:32|51597.44
19:42:34|51590.94
19:42:35|51590.94
19:42:36|51590.51
19:42:38|51579.01
19:42:38|51585.35
19:42:40|51581.33
19:42:41|51573.65
19:42:41|51585.33
19:42:42|51585.33
19:42:43|51574.91
19:42:44|51574.91
19:42:45|51575.87
19:42:46|51575.87
19:42:47|51584.38
19:42:48|51585.26
19:42:49|51585.13
19:42:50|51585.13
19:42:51|51585.13
19:42:52|51585.13
19:42:53|51599.48
19:42:54|51585.25
19:42:55|51585.25
19:42:56|51585.25
19:42:58|51585.25
19:42:58|51585.25
19:43:00|51585.25
19:43:00|51585.25
19:43:01|51585.24
19:43:03|51585.24
19:43:03|51581.7
19:43:05|51581.7
19:43:05|51581.7
19:43:07|51581.7
19:43:07|51581.7
19:43:08|51594.06
19:43:10|51594.06
19:43:11|51594.06
19:43:12|51578.97
19:43:13|51569.48
19:43:15|51569.48
19:43:15|51569.48
19:43:17|51576.54
19:43:17|51576.56
19:43:18|51576.56
19:43:19|51576.6
19:43:20|51576.6
19:43:22|51576.6
19:43:23|51576.6
19:43:24|51578.07
19:43:25|51578.07
19:43:26|51578.07
19:43:27|51578.07
19:43:28|51578.07
19:43:29|51578.07
19:43:30|51578.07
19:43:31|51583.94
19:43:32|51583.94
19:43:34|51583.94
19:43:35|51583.94
19:43:36|51569.01
19:43:37|51572.07
19:43:38|51570.52
19:43:39|51540.75
19:43:40|51540.75
19:43:41|51540.75
19:43:41|51540.75
19:43:43|51540.75
19:43:44|51555.23
19:43:45|51555.23
19:43:46|51555.22
19:43:46|51560.11
19:43:48|51560.01
19:43:49|51548.95
19:43:50|51548.95
19:43:51|51548.95
19:43:52|51548.95
19:43:53|51549.48
19:43:54|51546.35
19:43:56|51546.35
19:43:56|51567.64
19:43:57|51566.73
19:43:58|51572.36
19:43:59|51572.36
19:44:01|51572.36
19:44:01|51572.36
19:44:03|51558.93
19:44:03|51558.93
19:44:05|51553.8
19:44:05|51553.8
19:44:06|51553.8
19:44:09|51553.8
19:44:09|51553.8
19:44:10|51553.8
19:44:11|51547.12
19:44:12|51544.29
19:44:13|51542.94
19:44:15|51541.12
19:44:16|51544.29
19:44:17|51544.29
19:44:18|51557.76
19:44:19|51555.53
19:44:20|51555.53
19:44:21|51555.53
19:44:22|51555.53
19:44:23|51560.38
19:44:24|51560.38
19:44:25|51559.12
19:44:26|51560.39
19:44:27|51558.54
19:44:28|51558.54
19:44:29|51558.54
19:44:31|51558.54
19:44:33|51558.54
19:44:34|51558.54
19:44:35|51558.54
19:44:36|51558.45
19:44:38|51560.37
19:44:39|51560.37
19:44:40|51560.37
19:44:41|51560.37
19:44:42|51568.25
19:44:43|51578.55
19:44:44|51585.33
19:44:45|51585.33
19:44:47|51581.24
19:44:48|51581.24
19:44:49|51585.34
19:44:49|51584.7
19:44:50|51569.23
19:44:52|51569.23
19:44:53|51569.23
19:44:55|51575.19
19:44:56|51575.19
19:44:57|51575.17
19:44:57|51574.87
19:45:00|51574.87
19:45:00|51574.87
19:45:01|51574.87
19:45:02|51574.87
19:45:03|51574.87
19:45:05|51579.32
19:45:06|51579.32
19:45:08|51579.32
19:45:09|51579.32
19:45:10|51585.33
19:45:11|51585.33
19:45:12|51585.33
19:45:13|51585.34
19:45:14|51597.43
19:45:16|51603.54
19:45:17|51581.69
19:45:17|51581.35
19:45:18|51581.35
19:45:20|51581.68
19:45:21|51581.68
19:45:22|51581.68
19:45:22|51581.68
19:45:24|51587.96
19:45:25|51587.96
19:45:26|51587.96
19:45:26|51581.69
19:45:28|51581.69
19:45:28|51591.94
19:45:30|51602.09
19:45:32|51603.54
19:45:33|51603.4
19:45:34|51603.4
19:45:36|51603.4
19:45:37|51603.4
19:45:38|51603.4
19:45:39|51577.79
19:45:39|51577.79
19:45:42|51577.79
19:45:42|51577.79
19:45:43|51590.98
19:45:44|51590.98
19:45:45|51590.98
19:45:46|51590.98
19:45:47|51590.98
19:45:49|51590.98
19:45:50|51590.97
19:45:51|51590.97
19:45:51|51590.97
19:45:52|51590.98
19:45:53|51590.98
19:45:54|51590.98
19:45:56|51590.98
19:45:56|51602.09
19:45:57|51603.54
19:45:58|51603.52
19:45:59|51603.52
19:46:00|51591.93
19:46:01|51591.93
19:46:02|51591.93
19:46:03|51590.12
19:46:05|51590.12
19:46:05|51603.54
19:46:06|51615.77
19:46:07|51622.54
19:46:08|51610.
19:46:09|51610.
19:46:10|51588.03
19:46:11|51588.03
19:46:12|51588.03
19:46:13|51576.43
19:46:14|51576.43
19:46:15|51576.38
19:46:16|51561.07
19:46:17|51561.07
19:46:18|51561.07
19:46:20|51575.66
19:46:20|51563.89
19:46:21|51563.89
19:46:22|51563.89
19:46:23|51563.89
19:46:24|51563.89
19:46:25|51563.89
19:46:26|51575.65
19:46:27|51575.65
19:46:29|51575.65
19:46:30|51575.65
19:46:31|51575.65
19:46:33|51564.25
19:46:35|51564.29
19:46:36|51559.26
19:46:37|51561.11
19:46:38|51561.11
19:46:38|51561.11
19:46:40|51566.34
19:46:41|51566.34
19:46:41|51572.85
19:46:43|51572.85
19:46:43|51572.85
19:46:45|51572.85
19:46:46|51572.85
19:46:47|51572.85
19:46:48|51572.85
19:46:49|51572.85
19:46:50|51572.85
19:46:51|51572.85
19:46:52|51572.85
19:46:53|51571.07
19:46:55|51571.07
19:46:56|51571.07
19:46:57|51571.07
19:46:58|51571.07
19:46:59|51565.83
19:47:00|51565.83
19:47:01|51565.83
19:47:02|51565.83
19:47:02|51565.83
19:47:03|51571.89
19:47:05|51571.89
19:47:06|51571.89
19:47:07|51562.8
19:47:08|51562.8
19:47:08|51564.23
19:47:09|51552.96
19:47:11|51550.
19:47:12|51550.
19:47:12|51550.
19:47:13|51550.
19:47:14|51543.62
19:47:16|51543.61
19:47:17|51541.32
19:47:18|51541.22
19:47:19|51541.21
19:47:20|51541.21
19:47:20|51540.79
19:47:22|51544.68
19:47:23|51540.75
19:47:24|51530.8
19:47:25|51524.22
19:47:26|51524.22
19:47:27|51524.22
19:47:28|51524.22
19:47:29|51524.22
19:47:30|51532.43
19:47:31|51532.43
19:47:32|51532.43
19:47:34|51527.43
19:47:36|51522.7
19:47:36|51524.31
19:47:38|51524.31
19:47:38|51518.87
19:47:39|51513.83
19:47:40|51516.48
19:47:42|51516.48
19:47:42|51510.26
19:47:44|51513.56
19:47:45|51510.56
19:47:48|51515.53
19:47:49|51515.59
19:47:50|51513.59
19:47:50|51510.71
19:47:51|51510.71
19:47:52|51516.48
19:47:53|51516.48
19:47:55|51516.48
19:47:55|51516.48
19:47:56|51516.48
19:47:58|51510.38
19:47:58|51513.58
19:47:59|51513.63
19:48:00|51517.82
19:48:01|51517.82
19:48:03|51526.58
19:48:04|51517.98
19:48:04|51517.84
19:48:06|51517.84
19:48:07|51518.02
19:48:07|51510.27
19:48:08|51518.78
19:48:09|51510.25
19:48:12|51490.
19:48:12|51487.93
19:48:13|51478.38
19:48:14|51479.23
19:48:15|51475.25
19:48:17|51495.
19:48:18|51495.
19:48:18|51495.
19:48:19|51495.
19:48:21|51495.
19:48:22|51495.
19:48:22|51481.78
19:48:23|51481.78
19:48:24|51495.
19:48:26|51491.04
19:48:26|51491.04
19:48:28|51491.04
19:48:29|51491.03
19:48:30|51476.62
19:48:31|51485.45
19:48:31|51485.45
19:48:32|51485.45
19:48:35|51491.03
19:48:35|51491.03
19:48:36|51491.04
19:48:38|51491.01
19:48:38|51491.01
19:48:40|51485.12
19:48:41|51488.16
19:48:42|51488.16
19:48:43|51488.16
19:48:45|51501.17
19:48:45|51503.68
19:48:47|51503.68
19:48:48|51503.68
19:48:49|51502.21
19:48:50|51502.21
19:48:51|51493.06
19:48:52|51493.06
19:48:53|51496.07
19:48:54|51496.07
19:48:55|51476.62
19:48:57|51476.62
19:48:58|51477.35
19:48:59|51477.35
19:48:59|51476.62
19:49:01|51476.66
19:49:01|51485.22
19:49:03|51485.22
19:49:04|51485.22
19:49:04|51481.14
19:49:05|51481.14
19:49:07|51501.2
19:49:07|51512.9
19:49:08|51512.9
19:49:10|51512.9
19:49:11|51512.9
19:49:12|51518.34
19:49:13|51518.34
19:49:14|51518.34
19:49:15|51518.34
19:49:16|51518.34
19:49:17|51518.34
19:49:18|51518.34
19:49:18|51519.42
19:49:20|51525.29
19:49:21|51525.29
19:49:21|51525.29
19:49:23|51525.29
19:49:24|51525.29
19:49:25|51525.28
19:49:26|51525.29
19:49:26|51525.29
19:49:28|51525.29
19:49:29|51525.28
19:49:30|51525.28
19:49:31|51533.61
19:49:31|51533.61
19:49:33|51535.26
19:49:34|51535.26
19:49:36|51527.25
19:49:38|51512.91
19:49:39|51512.91
19:49:40|51512.91
19:49:41|51512.9
19:49:43|51512.9
19:49:44|51512.9
19:49:45|51512.9
19:49:46|51512.9
19:49:47|51509.2
19:49:48|51503.22
19:49:49|51503.22
19:49:50|51498.07
19:49:51|51494.23
19:49:52|51494.23
19:49:54|51501.8
19:49:55|51501.8
19:49:57|51501.8
19:49:58|51496.36
19:49:58|51496.9
19:49:59|51496.89
19:50:00|51489.48
19:50:02|51490.59
19:50:02|51490.59
19:50:04|51490.59
19:50:04|51490.59
19:50:05|51485.51
19:50:07|51498.35
19:50:07|51497.78
19:50:09|51497.78
19:50:09|51497.78
19:50:10|51497.78
19:50:12|51490.59
19:50:12|51496.07
19:50:15|51496.07
19:50:15|51496.07
19:50:16|51496.07
19:50:17|51496.07
19:50:18|51496.07
19:50:19|51496.07
19:50:20|51496.07
19:50:21|51496.07
19:50:23|51496.07
19:50:24|51496.07
19:50:24|51506.45
19:50:25|51506.45
19:50:26|51506.45
19:50:27|51506.45
19:50:28|51506.45
19:50:29|51506.45
19:50:30|51502.34
19:50:31|51505.92
19:50:32|51507.32
19:50:33|51509.69
19:50:35|51509.69
19:50:36|51509.73
19:50:37|51509.73
19:50:39|51517.02
19:50:40|51517.02
19:50:42|51526.78
19:50:42|51526.78
19:50:44|51526.78
19:50:44|51527.75
19:50:47|51522.58
19:50:47|51526.44
19:50:49|51526.44
19:50:50|51514.94
19:50:50|51515.14
19:50:51|51515.14
19:50:52|51506.07
19:50:53|51506.07
19:50:54|51506.07
19:50:56|51501.82
19:50:57|51501.82
19:50:57|51501.82
19:50:58|51501.82
19:50:59|51510.28
19:51:00|51510.28
19:51:01|51510.28
19:51:03|51523.75
19:51:04|51528.1
19:51:04|51528.09
19:51:05|51506.79
19:51:07|51505.14
19:51:07|51503.33
19:51:08|51497.98
19:51:10|51497.98
19:51:11|51497.98
19:51:11|51506.13
19:51:12|51506.13
19:51:14|51510.02
19:51:14|51510.02
19:51:16|51510.02
19:51:17|51510.02
19:51:17|51510.02
19:51:19|51510.02
19:51:19|51509.53
19:51:20|51518.38
19:51:21|51519.89
19:51:22|51513.64
19:51:23|51504.15
19:51:24|51500.23
19:51:26|51503.59
19:51:26|51503.59
19:51:27|51505.24
19:51:28|51508.01
19:51:29|51508.01
19:51:30|51511.74
19:51:31|51511.74
19:51:33|51515.07
19:51:34|51512.61
19:51:35|51512.96
19:51:36|51511.05
19:51:38|51511.05
19:51:39|51511.05
19:51:40|51511.05
19:51:41|51510.59
19:51:42|51517.24
19:51:43|51516.2
19:51:44|51516.2
19:51:45|51516.2
19:51:46|51520.03
19:51:47|51520.03
19:51:48|51520.03
19:51:49|51520.03
19:51:51|51520.03
19:51:51|51512.44
19:51:53|51512.44
19:51:54|51515.5
19:51:55|51515.49
19:51:56|51515.5
19:51:57|51515.5
19:51:58|51515.49
19:51:59|51515.5
19:52:00|51517.91
19:52:01|51517.91
19:52:02|51525.03
19:52:02|51525.03
19:52:04|51525.03
19:52:04|51525.03
19:52:06|51525.03
19:52:07|51516.58
19:52:08|51516.58
19:52:09|51516.58
19:52:10|51525.09
19:52:12|51525.08
19:52:13|51525.08
19:52:13|51529.43
19:52:14|51533.36
19:52:15|51533.36
19:52:17|51530.38
19:52:17|51530.38
19:52:18|51530.38
19:52:20|51530.38
19:52:20|51530.38
19:52:21|51528.71
19:52:23|51533.36
19:52:24|51539.8
19:52:24|51553.82
19:52:25|51554.11
19:52:27|51559.95
19:52:27|51560.34
19:52:28|51572.23
19:52:29|51548.98
19:52:31|51548.98
19:52:31|51548.98
19:52:32|51548.98
19:52:33|51548.98
19:52:35|51561.06
19:52:36|51551.09
19:52:36|51551.09
19:52:39|51558.32
19:52:40|51567.78
19:52:41|51566.14
19:52:42|51570.84
19:52:43|51569.11
19:52:45|51568.36
19:52:46|51568.36
19:52:47|51568.36
19:52:48|51568.36
19:52:49|51568.36
19:52:50|51555.44
19:52:51|51555.44
19:52:53|51555.44
19:52:53|51547.38
19:52:55|51547.38
19:52:56|51553.95
19:52:56|51555.82
19:52:57|51555.82
19:52:58|51555.82
19:53:00|51551.57
19:53:00|51551.57
19:53:01|51551.57
19:53:02|51551.57
19:53:03|51551.57
19:53:05|51555.22
19:53:07|51552.59
19:53:07|51552.59
19:53:08|51552.59
19:53:09|51545.73
19:53:10|51549.04
19:53:12|51549.04
19:53:12|51549.04
19:53:13|51549.04
19:53:14|51548.13
19:53:15|51548.13
19:53:16|51548.13
19:53:17|51533.02
19:53:18|51533.02
19:53:19|51533.02
19:53:20|51533.02
19:53:21|51533.02
19:53:22|51533.02
19:53:23|51533.02
19:53:24|51533.02
19:53:25|51524.78
19:53:26|51524.78
19:53:27|51525.13
19:53:28|51523.41
19:53:29|51523.41
19:53:30|51523.41
19:53:31|51523.41
19:53:32|51519.35
19:53:33|51519.35
19:53:34|51519.35
19:53:35|51523.49
19:53:36|51523.49
19:53:37|51523.49
19:53:39|51533.02
19:53:41|51533.02
19:53:43|51533.02
19:53:44|51533.02
19:53:45|51533.02
19:53:47|51532.97
19:53:47|51520.6
19:53:48|51520.6
19:53:49|51520.6
19:53:51|51510.23
19:53:53|51510.23
19:53:53|51510.23
19:53:55|51510.23
19:53:56|51515.61
19:53:57|51515.61
19:53:58|51515.61
19:53:59|51515.61
19:54:00|51515.61
19:54:01|51515.61
19:54:02|51515.61
19:54:03|51515.61
19:54:04|51515.61
19:54:06|51515.61
19:54:07|51518.31
19:54:07|51518.31
19:54:09|51518.31
19:54:09|51518.31
19:54:11|51518.31
19:54:12|51518.31
19:54:13|51518.31
19:54:14|51518.31
19:54:14|51518.31
19:54:15|51518.31
19:54:17|51518.31
19:54:18|51518.31
19:54:19|51518.31
19:54:20|51528.97
19:54:21|51529.31
19:54:22|51529.31
19:54:23|51529.31
19:54:24|51522.49
19:54:25|51522.49
19:54:26|51522.5
19:54:27|51521.93
19:54:28|51521.92
19:54:29|51521.92
19:54:30|51521.92
19:54:31|51521.92
19:54:32|51519.99
19:54:33|51519.99
19:54:34|51519.99
19:54:35|51519.99
19:54:36|51519.99
19:54:37|51520.
19:54:38|51520.
19:54:39|51519.99
19:54:41|51520.03
19:54:43|51508.99
19:54:44|51508.99
19:54:45|51520.03
19:54:46|51520.03
19:54:48|51523.73
19:54:48|51523.73
19:54:50|51520.04
19:54:50|51520.04
19:54:51|51520.03
19:54:52|51520.03
19:54:53|51520.03
19:54:55|51515.49
19:54:56|51515.94
19:54:57|51517.
19:54:58|51515.94
19:54:59|51498.3
19:55:00|51498.29
19:55:01|51504.43
19:55:02|51504.43
19:55:03|51499.99
19:55:04|51499.99
19:55:05|51499.99
19:55:06|51499.99
19:55:07|51499.99
19:55:08|51496.87
19:55:09|51496.87
19:55:10|51496.87
19:55:11|51499.99
19:55:12|51499.99
19:55:13|51499.99
19:55:14|51499.98
19:55:15|51499.98
19:55:16|51499.99
19:55:17|51492.49
19:55:18|51492.48
19:55:19|51492.49
19:55:20|51492.49
19:55:21|51492.49
19:55:22|51492.49
19:55:23|51497.34
19:55:25|51497.34
19:55:26|51497.18
19:55:26|51497.18
19:55:28|51493.51
19:55:28|51493.28
19:55:29|51493.67
19:55:30|51495.03
19:55:32|51496.32
19:55:32|51496.32
19:55:34|51496.32
19:55:36|51496.32
19:55:36|51507.72
19:55:38|51509.
19:55:38|51508.89
19:55:40|51508.89
19:55:42|51508.89
19:55:42|51507.27
19:55:44|51506.36
19:55:45|51506.36
19:55:47|51506.36
19:55:48|51506.36
19:55:49|51506.36
19:55:50|51506.36
19:55:51|51503.18
19:55:52|51504.22
19:55:53|51504.36
19:55:54|51500.03
19:55:55|51500.03
19:55:56|51500.03
19:55:57|51500.03
19:55:58|51500.03
19:55:58|51504.57
19:56:00|51504.57
19:56:01|51504.57
19:56:02|51507.26
19:56:03|51507.27
19:56:04|51507.3
19:56:06|51507.3
19:56:07|51507.3
19:56:07|51507.3
19:56:09|51508.84
19:56:10|51508.84
19:56:11|51505.14
19:56:11|51505.14
19:56:13|51505.14
19:56:15|51505.14
19:56:15|51505.19
19:56:16|51508.63
19:56:17|51506.34
19:56:18|51506.81
19:56:19|51506.81
19:56:20|51506.81
19:56:21|51506.81
19:56:22|51506.81
19:56:23|51506.69
19:56:26|51506.69
19:56:26|51506.69
19:56:27|51506.69
19:56:28|51506.69
19:56:29|51508.91
19:56:30|51508.91
19:56:31|51508.6
19:56:32|51508.6
19:56:33|51508.6
19:56:34|51508.6
19:56:35|51508.6
19:56:36|51508.6
19:56:37|51506.46
19:56:38|51506.49
19:56:39|51506.49
19:56:40|51506.5
19:56:42|51508.6
19:56:43|51508.6
19:56:44|51508.6
19:56:45|51508.6
19:56:46|51508.6
19:56:47|51508.6
19:56:48|51508.26
19:56:49|51508.22
19:56:50|51508.22
19:56:51|51508.22
19:56:52|51508.22
19:56:54|51501.95
19:56:55|51501.95
19:56:57|51501.95
19:56:57|51501.95
19:56:58|51501.95
19:56:59|51501.95
19:57:01|51485.12
19:57:01|51485.08
19:57:03|51485.08
19:57:04|51473.68
19:57:06|51473.68
19:57:07|51473.68
19:57:07|51466.11
19:57:09|51466.11
19:57:10|51466.11
19:57:11|51460.87
19:57:12|51452.55
19:57:13|51450.
19:57:13|51447.19
19:57:16|51434.48
19:57:18|51432.74
19:57:18|51432.74
19:57:19|51432.74
19:57:20|51432.74
19:57:21|51432.74
19:57:22|51420.45
19:57:23|51416.24
19:57:24|51416.24
19:57:25|51408.44
19:57:26|51406.06
19:57:27|51406.06
19:57:28|51400.
19:57:29|51400.
19:57:30|51400.01
19:57:31|51400.01
19:57:32|51400.
19:57:33|51400.
19:57:34|51386.67
19:57:35|51368.26
19:57:36|51368.26
19:57:37|51368.26
19:57:38|51383.33
19:57:39|51383.33
19:57:40|51383.33
19:57:41|51384.41
19:57:43|51384.41
19:57:45|51374.86
19:57:47|51374.86
19:57:47|51371.86
19:57:50|51371.86
19:57:50|51374.86
19:57:52|51375.59
19:57:53|51377.99
19:57:54|51377.99
19:57:55|51384.03
19:57:56|51384.03
19:57:57|51388.23
19:57:58|51399.64
19:57:59|51399.64
19:58:00|51399.64
19:58:01|51399.64
19:58:02|51398.44
19:58:04|51398.44
19:58:05|51398.44
19:58:06|51398.44
19:58:07|51399.
19:58:08|51398.99
19:58:09|51392.3
19:58:10|51392.3
19:58:12|51394.57
19:58:14|51394.94
19:58:14|51394.94
19:58:15|51394.94
19:58:16|51407.57
19:58:17|51407.57
19:58:19|51412.58
19:58:19|51412.58
19:58:20|51412.58
19:58:21|51412.58
19:58:22|51412.58
19:58:23|51412.58
19:58:24|51412.58
19:58:25|51397.82
19:58:26|51397.82
19:58:27|51397.82
19:58:28|51395.22
19:58:29|51384.21
19:58:30|51384.21
19:58:31|51384.21
19:58:32|51377.85
19:58:33|51371.84
19:58:34|51371.84
19:58:35|51350.72
19:58:36|51350.
19:58:37|51350.
19:58:38|51339.87
19:58:39|51347.54
19:58:40|51347.54
19:58:41|51347.54
19:58:42|51347.54
19:58:44|51347.54
19:58:45|51340.17
19:58:47|51339.87
19:58:48|51344.37
19:58:49|51344.37
19:58:51|51338.6
19:58:51|51350.65
19:58:52|51352.12
19:58:54|51352.12
19:58:55|51362.15
19:58:55|51349.66
19:58:57|51349.66
19:58:58|51349.66
19:59:00|51349.66
19:59:00|51333.07
19:59:01|51337.34
19:59:02|51356.02
19:59:04|51353.17
19:59:04|51353.17
19:59:05|51383.97
19:59:07|51383.97
19:59:07|51383.97
19:59:08|51377.64
19:59:09|51377.64
19:59:10|51377.64
19:59:11|51377.64
19:59:12|51377.42
19:59:13|51377.42
19:59:14|51367.23
19:59:15|51367.23
19:59:16|51350.11
19:59:18|51350.11
19:59:19|51347.05
19:59:21|51347.05
19:59:22|51356.29
19:59:23|51356.17
19:59:24|51356.17
19:59:24|51345.83
19:59:27|51345.83
19:59:28|51357.79
19:59:28|51364.95
19:59:29|51375.92
19:59:30|51374.18
19:59:31|51377.63
19:59:33|51377.63
19:59:34|51377.04
19:59:35|51377.04
19:59:36|51365.7
19:59:37|51354.25
19:59:37|51354.25
19:59:38|51354.25
19:59:39|51374.55
19:59:40|51374.55
19:59:41|51376.47
19:59:43|51380.26
19:59:44|51383.96
19:59:46|51383.97
19:59:47|51395.57
19:59:49|51386.11
19:59:51|51386.11
19:59:52|51386.11
19:59:53|51383.53
19:59:54|51383.53
19:59:55|51383.17
19:59:56|51383.17
19:59:58|51397.55
19:59:58|51397.55
19:59:59|51397.55
20:00:02|51416.84
20:00:02|51404.71
20:00:03|51404.71
20:00:04|51412.97
20:00:05|51401.9
20:00:07|51401.9
20:00:08|51392.48
20:00:09|51392.08
20:00:10|51392.08
20:00:11|51387.7
20:00:12|51387.7
20:00:13|51389.6
20:00:15|51389.6
20:00:16|51386.94
20:00:17|51386.94
20:00:18|51389.31
20:00:18|51400.38
20:00:20|51409.49
20:00:21|51409.49
20:00:22|51409.49
20:00:23|51433.04
20:00:24|51437.57
20:00:24|51441.79
20:00:25|51443.52
20:00:27|51443.52
20:00:28|51443.52
20:00:29|51446.53
20:00:29|51445.43
20:00:30|51452.43
20:00:31|51448.03
20:00:32|51448.03
20:00:34|51448.03
20:00:35|51435.53
20:00:36|51435.53
20:00:37|51435.53
20:00:38|51435.53
20:00:38|51435.53
20:00:39|51435.53
20:00:40|51435.53
20:00:42|51435.53
20:00:42|51452.98
20:00:44|51452.98
20:00:45|51452.98
20:00:47|51452.98
20:00:48|51456.53
20:00:49|51456.53
20:00:50|51456.53
20:00:51|51456.53
20:00:51|51456.53
20:00:54|51459.62
20:00:54|51458.01
20:00:56|51449.21
20:00:56|51445.43
20:00:58|51439.12
20:00:59|51429.61
20:01:00|51428.33
20:01:01|51428.33
20:01:01|51416.3
20:01:03|51421.64
20:01:04|51421.64
20:01:06|51421.64
20:01:07|51421.64
20:01:09|51436.45
20:01:10|51436.47
20:01:11|51436.47
20:01:12|51436.47
20:01:13|51443.05
20:01:14|51443.05
20:01:15|51443.05
20:01:16|51443.05
20:01:17|51452.55
20:01:18|51443.05
20:01:19|51443.05
20:01:20|51443.05
20:01:21|51443.05
20:01:22|51443.05
20:01:23|51452.25
20:01:24|51452.25
20:01:25|51452.25
20:01:26|51452.25
20:01:28|51452.25
20:01:29|51459.89
20:01:29|51454.14
20:01:31|51444.45
20:01:31|51444.45
20:01:33|51436.94
20:01:33|51436.94
20:01:34|51433.85
20:01:35|51433.85
20:01:36|51439.03
20:01:38|51460.46
20:01:38|51452.61
20:01:40|51452.61
20:01:41|51452.61
20:01:41|51459.99
20:01:42|51459.99
20:01:43|51459.99
20:01:44|51459.99
20:01:45|51459.99
20:01:48|51459.99
20:01:48|51459.99
20:01:50|51459.99
20:01:51|51459.99
20:01:52|51456.56
20:01:53|51456.56
20:01:55|51456.56
20:01:56|51458.43
20:01:57|51458.43
20:01:58|51458.43
20:01:59|51458.43
20:02:00|51462.81
20:02:01|51462.81
20:02:02|51463.17
20:02:03|51463.17
20:02:04|51463.17
20:02:05|51462.8
20:02:06|51462.8
20:02:07|51462.81
20:02:09|51462.8
20:02:10|51462.8
20:02:11|51462.8
20:02:11|51462.8
20:02:13|51466.37
20:02:13|51466.37
20:02:15|51462.82
20:02:16|51462.82
20:02:17|51458.42
20:02:18|51458.42
20:02:19|51462.79
20:02:20|51462.79
20:02:21|51462.79
20:02:22|51462.79
20:02:24|51462.79
20:02:24|51460.5
20:02:26|51460.5
20:02:26|51461.21
20:02:28|51477.23
20:02:29|51477.23
20:02:30|51470.96
20:02:30|51471.83
20:02:32|51471.83
20:02:33|51471.8
20:02:34|51474.81
20:02:35|51474.81
20:02:35|51471.84
20:02:38|51463.92
20:02:38|51463.92
20:02:39|51463.92
20:02:40|51463.92
20:02:41|51463.92
20:02:43|51463.92
20:02:43|51472.02
20:02:44|51472.02
20:02:45|51472.02
20:02:46|51472.02
20:02:47|51472.02
20:02:50|51476.18
20:02:51|51476.18
20:02:52|51476.18
20:02:52|51476.18
20:02:54|51476.18
20:02:55|51487.26
20:02:56|51501.59
20:02:57|51503.67
20:02:58|51503.67
20:03:00|51503.67
20:03:00|51478.81
20:03:02|51486.05
20:03:03|51472.03
20:03:04|51476.23
20:03:05|51476.23
20:03:07|51476.27
20:03:07|51481.41
20:03:10|51482.79
20:03:11|51493.19
20:03:11|51499.9
20:03:12|51499.9
20:03:14|51492.53
20:03:14|51492.53
20:03:16|51492.53
20:03:16|51492.53
20:03:17|51492.53
20:03:18|51491.42
20:03:19|51491.42
20:03:20|51491.42
20:03:21|51491.03
20:03:22|51491.03
20:03:23|51487.69
20:03:24|51487.69
20:03:25|51487.69
20:03:26|51499.99
20:03:27|51499.99
20:03:28|51497.56
20:03:29|51499.99
20:03:30|51499.99
20:03:31|51499.99
20:03:32|51499.99
20:03:33|51496.27
20:03:34|51496.27
20:03:35|51496.27
20:03:36|51496.27
20:03:37|51481.95
20:03:38|51481.95
20:03:39|51481.95
20:03:40|51462.79
20:03:41|51462.79
20:03:42|51462.79
20:03:43|51433.47
20:03:44|51433.47
20:03:45|51433.47
20:03:46|51433.47
20:03:48|51438.4
20:03:49|51438.4
20:03:51|51452.3
20:03:53|51452.35
20:03:53|51452.35
20:03:56|51452.34
20:03:57|51452.34
20:03:58|51452.34
20:03:59|51452.34
20:04:00|51468.66
20:04:01|51468.66
20:04:02|51468.66
20:04:03|51468.66
20:04:04|51478.78
20:04:05|51476.2
20:04:06|51476.2
20:04:07|51476.2
20:04:08|51476.2
20:04:09|51476.2
20:04:10|51484.96
20:04:11|51490.7
20:04:12|51485.26
20:04:13|51472.93
20:04:14|51472.93
20:04:15|51472.92
20:04:16|51472.92
20:04:17|51462.82
20:04:18|51462.82
20:04:19|51462.82
20:04:20|51441.09
20:04:21|51441.09
20:04:22|51433.43
20:04:23|51437.69
20:04:24|51437.69
20:04:25|51437.69
20:04:26|51438.06
20:04:27|51438.05
20:04:28|51438.05
20:04:29|51437.14
20:04:30|51443.21
20:04:31|51443.21
20:04:32|51443.21
20:04:33|51443.21
20:04:34|51435.17
20:04:35|51435.17
20:04:36|51430.54
20:04:37|51435.15
20:04:38|51435.15
20:04:39|51433.83
20:04:40|51426.14
20:04:41|51412.37
20:04:42|51412.37
20:04:43|51400.01
20:04:44|51400.01
20:04:45|51400.01
20:04:46|51400.01
20:04:47|51400.
20:04:48|51398.44
20:04:49|51390.
20:04:50|51390.01
20:04:51|51398.63
20:04:53|51404.17
20:04:54|51407.35
20:04:56|51413.98
20:04:56|51413.5
20:04:57|51412.5
20:04:59|51412.5
20:05:00|51412.5
20:05:01|51394.93
20:05:01|51394.93
20:05:02|51390.01
20:05:03|51390.01
20:05:06|51390.01
20:05:07|51390.01
20:05:07|51397.37
20:05:08|51397.37
20:05:09|51397.37
20:05:10|51392.44
20:05:11|51392.44
20:05:12|51392.44
20:05:13|51392.44
20:05:14|51392.44
20:05:15|51392.44
20:05:16|51392.44
20:05:17|51392.44
20:05:18|51392.44
20:05:19|51392.44
20:05:20|51392.44
20:05:21|51392.44
20:05:22|51392.44
20:05:23|51389.39
20:05:25|51392.42
20:05:26|51392.42
20:05:27|51392.43
20:05:28|51392.44
20:05:29|51392.44
20:05:30|51390.01
20:05:31|51364.95
20:05:32|51360.23
20:05:33|51360.
20:05:34|51360.01
20:05:35|51365.14
20:05:36|51365.14
20:05:37|51362.82
20:05:38|51362.82
20:05:39|51360.39
20:05:40|51350.76
20:05:41|51352.79
20:05:42|51350.65
20:05:43|51351.43
20:05:44|51351.43
20:05:45|51351.43
20:05:46|51351.43
20:05:47|51340.89
20:05:48|51348.97
20:05:49|51348.97
20:05:50|51363.66
20:05:51|51363.66
20:05:52|51363.66
20:05:54|51363.66
20:05:55|51363.66
20:05:56|51363.66
20:05:58|51355.79
20:05:59|51358.8
20:06:00|51358.8
20:06:01|51358.8
20:06:02|51358.8
20:06:04|51358.8
20:06:04|51358.8
20:06:06|51353.75
20:06:07|51354.73
20:06:08|51354.73
20:06:09|51357.35
20:06:10|51357.35
20:06:11|51357.35
20:06:12|51356.13
20:06:13|51350.58
20:06:15|51350.58
20:06:16|51350.57
20:06:16|51350.57
20:06:18|51347.5
20:06:19|51347.03
20:06:20|51346.51
20:06:20|51333.08
20:06:21|51332.76
20:06:22|51316.71
20:06:23|51313.82
20:06:25|51307.1
20:06:25|51303.01
20:06:26|51290.81
20:06:27|51290.81
20:06:28|51290.81
20:06:30|51297.91
20:06:30|51311.96
20:06:31|51311.98
20:06:32|51311.98
20:06:34|51311.98
20:06:34|51299.91
20:06:35|51299.9
20:06:36|51299.9
20:06:38|51282.88
20:06:39|51282.88
20:06:40|51290.28
20:06:41|51290.28
20:06:41|51300.78
20:06:42|51300.78
20:06:43|51287.79
20:06:44|51287.79
20:06:46|51287.86
20:06:46|51282.88
20:06:48|51282.88
20:06:48|51282.95
20:06:50|51282.95
20:06:52|51291.67
20:06:53|51295.07
20:06:55|51300.
20:06:56|51300.
20:06:58|51308.93
20:06:59|51312.02
20:07:01|51312.04
20:07:02|51311.05
20:07:03|51311.05
20:07:05|51311.05
20:07:06|51311.05
20:07:07|51311.05
20:07:08|51311.05
20:07:08|51288.29
20:07:10|51299.5
20:07:11|51299.5
20:07:13|51299.5
20:07:13|51297.65
20:07:15|51293.09
20:07:16|51279.46
20:07:16|51279.46
20:07:18|51277.41
20:07:19|51277.41
20:07:20|51274.1
20:07:21|51265.76
20:07:22|51268.61
20:07:23|51268.61
20:07:24|51268.61
20:07:25|51267.51
20:07:26|51266.62
20:07:27|51277.02
20:07:28|51277.02
20:07:29|51274.5
20:07:30|51281.97
20:07:31|51281.97
20:07:32|51287.18
20:07:33|51299.99
20:07:34|51299.99
20:07:35|51300.
20:07:36|51300.
20:07:37|51313.15
20:07:38|51313.15
20:07:39|51313.15
20:07:40|51313.15
20:07:41|51322.36
20:07:42|51322.36
20:07:43|51322.36
20:07:44|51322.36
20:07:45|51336.44
20:07:46|51336.44
20:07:47|51340.42
20:07:48|51340.42
20:07:49|51340.42
20:07:50|51350.66
20:07:51|51350.7
20:07:52|51361.6
20:07:54|51369.46
20:07:56|51370.67
20:07:57|51380.54
20:07:58|51392.44
20:07:59|51400.
20:07:59|51400.
20:08:01|51385.61
20:08:02|51379.71
20:08:02|51379.71
20:08:03|51383.77
20:08:06|51388.94
20:08:07|51400.01
20:08:07|51400.08
20:08:09|51418.59
20:08:10|51418.59
20:08:11|51429.24
20:08:12|51445.2
20:08:14|51467.63
20:08:14|51457.57
20:08:15|51459.01
20:08:16|51467.91
20:08:17|51456.28
20:08:19|51454.27
20:08:19|51472.18
20:08:20|51464.84
20:08:21|51464.84
20:08:22|51459.39
20:08:24|51459.39
20:08:24|51461.54
20:08:25|51463.95
20:08:26|51448.24
20:08:27|51448.24
20:08:28|51457.9
20:08:29|51457.91
20:08:30|51457.32
20:08:31|51436.11
20:08:32|51433.77
20:08:33|51416.43
20:08:34|51416.78
20:08:35|51417.64
20:08:36|51416.44
20:08:37|51441.81
20:08:39|51452.34
20:08:40|51465.14
20:08:41|51469.75
20:08:42|51469.75
20:08:43|51471.27
20:08:44|51471.28
20:08:45|51459.21
20:08:46|51468.66
20:08:47|51428.17
20:08:48|51428.17
20:08:49|51428.14
20:08:50|51415.78
20:08:51|51406.24
20:08:52|51406.24
20:08:53|51413.88
20:08:55|51421.91
20:08:55|51426.7
20:08:57|51426.7
20:08:59|51436.25
20:09:01|51421.62
20:09:01|51433.33
20:09:04|51422.4
20:09:05|51406.65
20:09:05|51409.96
20:09:06|51414.96
20:09:07|51414.97
20:09:08|51414.97
20:09:09|51419.97
20:09:10|51429.81
20:09:11|51428.24
20:09:12|51436.23
20:09:13|51446.93
20:09:14|51446.93
20:09:15|51450.
20:09:16|51455.64
20:09:17|51455.64
20:09:19|51453.31
20:09:19|51449.86
20:09:21|51449.86
20:09:21|51439.04
20:09:22|51439.56
20:09:24|51433.34
20:09:25|51433.34
20:09:25|51433.33
20:09:26|51433.33
20:09:27|51437.9
20:09:28|51437.9
20:09:29|51442.5
20:09:30|51442.5
20:09:31|51442.5
20:09:32|51442.5
20:09:33|51457.34
20:09:34|51457.34
20:09:35|51457.34
20:09:36|51457.34
20:09:37|51457.34
20:09:38|51457.34
20:09:39|51457.34
20:09:40|51457.34
20:09:41|51457.34
20:09:42|51457.34
20:09:43|51435.82
20:09:44|51435.82
20:09:45|51435.82
20:09:46|51435.82
20:09:47|51435.82
20:09:48|51442.04
20:09:49|51435.82
20:09:50|51422.33
20:09:51|51427.94
20:09:52|51427.94
20:09:53|51427.94
20:09:55|51424.68
20:09:57|51422.3
20:09:59|51398.77
20:09:59|51398.77
20:10:01|51414.3
20:10:03|51410.17
20:10:03|51410.17
20:10:04|51410.17
20:10:05|51410.17
20:10:07|51405.23
20:10:08|51405.22
20:10:09|51405.22
20:10:10|51391.18
20:10:11|51412.29
20:10:12|51412.47
20:10:13|51421.1
20:10:14|51423.27
20:10:16|51427.96
20:10:17|51422.32
20:10:18|51413.27
20:10:19|51413.27
20:10:20|51402.29
20:10:21|51402.29
20:10:21|51402.29
20:10:22|51391.25
20:10:24|51391.25
20:10:25|51391.25
20:10:26|51393.72
20:10:27|51393.72
20:10:28|51393.72
20:10:29|51393.72
20:10:30|51393.72
20:10:31|51415.25
20:10:32|51415.25
20:10:33|51415.25
20:10:34|51427.44
20:10:35|51427.44
20:10:36|51438.49
20:10:37|51438.49
20:10:37|51444.44
20:10:39|51444.44
20:10:40|51448.81
20:10:40|51447.94
20:10:42|51436.79
20:10:43|51436.79
20:10:43|51436.79
20:10:45|51436.79
20:10:45|51436.79
20:10:47|51452.16
20:10:47|51459.99
20:10:49|51459.99
20:10:50|51459.99
20:10:50|51459.99
20:10:52|51449.25
20:10:54|51459.98
20:10:54|51459.99
20:10:57|51460.
20:10:57|51459.99
20:10:59|51450.48
20:11:00|51448.19
20:11:02|51448.19
20:11:03|51448.19
20:11:04|51448.19
20:11:05|51448.19
20:11:06|51448.19
20:11:07|51448.19
20:11:08|51448.19
20:11:08|51448.19
20:11:10|51448.19
20:11:11|51472.77
20:11:12|51475.23
20:11:13|51471.33
20:11:14|51471.33
20:11:15|51471.32
20:11:15|51471.32
20:11:17|51471.32
20:11:18|51471.32
20:11:19|51475.24
20:11:19|51475.24
20:11:21|51479.12
20:11:22|51479.12
20:11:23|51479.12
20:11:23|51479.12
20:11:25|51479.12
20:11:26|51487.92
20:11:27|51487.92
20:11:27|51475.24
20:11:29|51475.24
20:11:30|51475.24
20:11:30|51475.24
20:11:32|51475.24
20:11:33|51475.24
20:11:34|51460.01
20:11:35|51460.01
20:11:35|51460.01
20:11:37|51467.34
20:11:38|51467.34
20:11:39|51467.34
20:11:39|51467.34
20:11:40|51476.08
20:11:42|51476.08
20:11:42|51471.52
20:11:44|51470.99
20:11:45|51470.99
20:11:46|51475.07
20:11:47|51475.07
20:11:48|51475.07
20:11:49|51475.07
20:11:50|51460.
20:11:51|51438.73
20:11:52|51446.53
20:11:53|51454.98
20:11:54|51454.98
20:11:55|51438.29
20:11:56|51438.29
20:11:57|51456.45
20:11:59|51456.45
20:12:00|51463.62
20:12:01|51463.62
20:12:01|51463.61
20:12:04|51453.29
20:12:05|51453.29
20:12:06|51453.29
20:12:07|51453.29
20:12:08|51463.6
20:12:09|51463.6
20:12:10|51462.9
20:12:11|51462.9
20:12:12|51462.9
20:12:13|51462.9
20:12:14|51462.9
20:12:15|51452.31
20:12:16|51452.31
20:12:17|51452.31
20:12:18|51452.31
20:12:19|51452.31
20:12:20|51452.31
20:12:21|51436.48
20:12:23|51436.47
20:12:24|51436.47
20:12:25|51436.47
20:12:26|51431.59
20:12:27|51431.59
20:12:28|51416.07
20:12:29|51425.65
20:12:30|51425.65
20:12:31|51425.65
20:12:32|51436.23
20:12:33|51436.23
20:12:34|51436.24
20:12:35|51436.24
20:12:36|51436.24
20:12:37|51436.24
20:12:38|51436.24
20:12:39|51436.24
20:12:40|51436.24
20:12:41|51436.24
20:12:42|51436.24
20:12:43|51436.24
20:12:44|51436.23
20:12:45|51429.55
20:12:46|51429.55
20:12:47|51434.32
20:12:50|51435.84
20:12:51|51435.61
20:12:52|51435.61
20:12:53|51429.05
20:12:54|51431.76
20:12:55|51431.76
20:12:55|51431.76
20:12:57|51431.76
20:12:59|51425.65
20:13:01|51435.58
20:13:02|51435.58
20:13:03|51435.19
20:13:04|51435.19
20:13:05|51435.19
20:13:07|51435.18
20:13:09|51435.17
20:13:10|51435.17
20:13:10|51435.17
20:13:11|51435.17
20:13:12|51438.97
20:13:14|51448.98
20:13:15|51452.9
20:13:15|51452.89
20:13:17|51452.89
20:13:18|51443.38
20:13:19|51443.38
20:13:20|51425.66
20:13:21|51425.66
20:13:21|51425.66
20:13:23|51425.66
20:13:24|51431.73
20:13:25|51431.73
20:13:26|51431.73
20:13:27|51428.91
20:13:28|51425.65
20:13:29|51425.65
20:13:30|51410.95
20:13:31|51413.61
20:13:32|51413.61
20:13:33|51413.61
20:13:33|51413.61
20:13:35|51413.61
20:13:36|51413.61
20:13:37|51413.61
20:13:39|51420.95
20:13:41|51421.05
20:13:41|51425.66
20:13:42|51425.66
20:13:43|51425.66
20:13:44|51420.4
20:13:45|51420.4
20:13:46|51420.4
20:13:47|51420.4
20:13:48|51420.4
20:13:49|51420.4
20:13:50|51422.61
20:13:51|51422.62
20:13:52|51422.61
20:13:53|51422.61
20:13:54|51422.61
20:13:55|51430.6
20:13:57|51431.41
20:13:58|51426.71
20:13:59|51427.38
20:14:00|51427.38
20:14:02|51421.44
20:14:03|51421.44
20:14:03|51421.75
20:14:05|51419.1
20:14:06|51419.1
20:14:07|51423.42
20:14:07|51423.55
20:14:09|51415.35
20:14:10|51415.78
20:14:10|51411.36
20:14:12|51411.36
20:14:12|51401.8
20:14:14|51407.49
20:14:15|51406.09
20:14:17|51406.09
20:14:17|51406.09
20:14:18|51414.
20:14:19|51414.
20:14:20|51414.
20:14:21|51414.
20:14:22|51414.
20:14:23|51414.
20:14:24|51414.
20:14:25|51414.
20:14:26|51414.
20:14:27|51420.08
20:14:28|51420.08
20:14:29|51420.4
20:14:30|51420.4
20:14:31|51420.11
20:14:32|51417.87
20:14:33|51417.87
20:14:35|51417.87
20:14:35|51417.87
20:14:36|51417.87
20:14:37|51415.86
20:14:38|51415.86
20:14:40|51419.76
20:14:41|51418.29
20:14:41|51418.29
20:14:43|51418.29
20:14:43|51418.29
20:14:44|51414.49
20:14:45|51418.21
20:14:46|51418.21
20:14:47|51418.16
20:14:48|51418.16
20:14:49|51414.84
20:14:50|51414.1
20:14:51|51414.1
20:14:52|51414.11
20:14:53|51409.46
20:14:54|51409.46
20:14:55|51412.99
20:14:56|51412.99
20:14:58|51412.99
20:14:59|51412.99
20:14:59|51412.99
20:15:01|51412.99
20:15:03|51417.89
20:15:05|51417.89
20:15:07|51414.68
20:15:08|51414.68
20:15:09|51414.7
20:15:10|51424.29
20:15:11|51433.25
20:15:12|51433.25
20:15:13|51447.62
20:15:14|51465.06
20:15:15|51465.06
20:15:16|51465.06
20:15:17|51465.06
20:15:17|51465.06
20:15:19|51452.08
20:15:19|51452.09
20:15:20|51465.77
20:15:22|51468.61
20:15:23|51468.61
20:15:24|51468.61
20:15:25|51473.48
20:15:26|51473.49
20:15:26|51473.49
20:15:28|51473.49
20:15:28|51472.94
20:15:30|51472.94
20:15:31|51472.94
20:15:31|51466.67
20:15:33|51468.41
20:15:34|51468.41
20:15:34|51468.41
20:15:35|51468.41
20:15:37|51468.41
20:15:38|51468.41
20:15:40|51468.41
20:15:40|51468.41
20:15:41|51468.41
20:15:43|51468.41
20:15:44|51468.41
20:15:44|51482.51
20:15:45|51483.46
20:15:46|51483.47
20:15:47|51483.47
20:15:48|51483.47
20:15:49|51483.47
20:15:50|51483.47
20:15:52|51483.46
20:15:53|51483.47
20:15:53|51487.93
20:15:55|51499.52
20:15:55|51499.52
20:15:56|51498.99
20:15:57|51495.7
20:15:58|51495.7
20:15:59|51495.7
20:16:01|51493.14
20:16:03|51498.99
20:16:04|51498.99
20:16:06|51491.81
20:16:07|51491.81
20:16:09|51491.82
20:16:11|51491.82
20:16:11|51491.82
20:16:12|51491.82
20:16:13|51500.
20:16:15|51500.
20:16:16|51500.
20:16:18|51500.
20:16:18|51500.
20:16:19|51500.
20:16:20|51500.
20:16:21|51500.
20:16:22|51501.38
20:16:23|51501.39
20:16:24|51501.39
20:16:26|51517.28
20:16:27|51508.93
20:16:28|51508.93
20:16:29|51508.93
20:16:30|51508.93
20:16:31|51508.93
20:16:33|51508.93
20:16:34|51508.93
20:16:36|51501.3
20:16:37|51473.01
20:16:38|51463.6
20:16:38|51458.21
20:16:39|51454.13
20:16:40|51454.13
20:16:42|51454.13
20:16:42|51460.59
20:16:43|51470.14
20:16:44|51480.96
20:16:45|51480.96
20:16:46|51480.96
20:16:47|51480.96
20:16:48|51480.96
20:16:50|51480.96
20:16:50|51480.96
20:16:51|51480.96
20:16:53|51480.96
20:16:53|51466.79
20:16:54|51466.79
20:16:55|51466.79
20:16:57|51468.19
20:16:58|51468.19
20:16:59|51476.09
20:17:00|51480.23
20:17:01|51480.23
20:17:03|51480.23
20:17:04|51480.23
20:17:05|51480.23
20:17:06|51480.23
20:17:07|51480.23
20:17:08|51480.23
20:17:09|51487.95
20:17:10|51487.95
20:17:10|51487.95
20:17:13|51484.29
20:17:14|51484.29
20:17:15|51484.28
20:17:17|51473.73
20:17:18|51473.73
20:17:18|51473.73
20:17:19|51473.73
20:17:21|51470.14
20:17:22|51470.14
20:17:23|51462.62
20:17:24|51462.62
20:17:25|51462.62
20:17:26|51462.62
20:17:28|51465.11
20:17:29|51465.11
20:17:30|51465.52
20:17:31|51465.52
20:17:32|51465.52
20:17:33|51465.52
20:17:34|51465.52
20:17:35|51472.39
20:17:36|51472.39
20:17:37|51475.58
20:17:38|51475.58
20:17:39|51475.58
20:17:40|51475.58
20:17:41|51475.58
20:17:42|51475.58
20:17:43|51475.58
20:17:44|51475.61
20:17:45|51475.61
20:17:46|51456.5
20:17:47|51456.5
20:17:48|51455.63
20:17:49|51455.63
20:17:50|51455.63
20:17:51|51473.75
20:17:52|51473.75
20:17:53|51473.75
20:17:54|51473.75
20:17:55|51466.42
20:17:56|51472.4
20:17:57|51472.4
20:17:58|51472.4
20:17:59|51467.73
20:18:00|51467.73
20:18:01|51487.93
20:18:03|51487.93
20:18:04|51487.93
20:18:05|51487.65
20:18:06|51468.87
20:18:08|51468.87
20:18:08|51463.34
20:18:11|51463.34
20:18:12|51463.34
20:18:12|51453.92
20:18:14|51453.92
20:18:14|51453.92
20:18:15|51453.92
20:18:16|51453.92
20:18:17|51451.
20:18:18|51451.
20:18:20|51451.
20:18:20|51451.
20:18:22|51451.
20:18:22|51451.
20:18:23|51451.
20:18:24|51426.3
20:18:25|51426.3
20:18:26|51426.4
20:18:28|51426.4
20:18:28|51426.4
20:18:30|51426.4
20:18:30|51426.4
20:18:32|51426.4
20:18:32|51426.4
20:18:34|51448.97
20:18:35|51453.43
20:18:36|51453.43
20:18:37|51453.43
20:18:38|51453.43
20:18:39|51453.18
20:18:40|51453.18
20:18:41|51445.89
20:18:42|51445.89
20:18:43|51445.89
20:18:44|51445.89
20:18:45|51447.04
20:18:46|51447.04
20:18:47|51449.23
20:18:48|51449.23
20:18:49|51442.86
20:18:51|51442.
20:18:51|51442.
20:18:52|51442.
20:18:53|51442.
20:18:54|51433.66
20:18:55|51438.32
20:18:56|51438.32
20:18:57|51438.32
20:18:58|51438.32
20:18:59|51438.32
20:19:00|51432.94
20:19:01|51432.94
20:19:02|51432.94
20:19:04|51432.94
20:19:06|51432.94
20:19:07|51447.66
20:19:07|51453.45
20:19:09|51453.46
20:19:10|51453.46
20:19:11|51453.46
20:19:12|51453.46
20:19:13|51453.46
20:19:15|51433.2
20:19:15|51436.59
20:19:17|51432.94
20:19:19|51432.94
20:19:19|51429.
20:19:20|51429.
20:19:22|51426.4
20:19:22|51414.73
20:19:23|51414.73
20:19:24|51414.73
20:19:25|51415.69
20:19:26|51415.78
20:19:28|51418.78
20:19:29|51411.4
20:19:30|51411.4
20:19:31|51411.4
20:19:32|51400.47
20:19:33|51400.01
20:19:34|51391.31
20:19:35|51391.27
20:19:36|51391.27
20:19:37|51391.27
20:19:38|51391.27
20:19:39|51393.56
20:19:40|51393.56
20:19:41|51393.56
20:19:42|51393.56
20:19:43|51393.56
20:19:44|51393.56
20:19:45|51396.77
20:19:46|51399.94
20:19:47|51399.94
20:19:48|51399.94
20:19:49|51396.52
20:19:50|51396.52
20:19:51|51396.52
20:19:52|51388.3
20:19:53|51389.89
20:19:54|51389.89
20:19:55|51389.89
20:19:56|51389.89
20:19:57|51388.08
20:19:58|51388.13
20:19:59|51388.13
20:20:00|51414.61
20:20:01|51414.61
20:20:02|51414.61
20:20:03|51414.61
20:20:04|51405.57
20:20:06|51405.57
20:20:08|51408.81
20:20:08|51408.81
20:20:09|51404.87
20:20:11|51404.87
20:20:12|51404.87
20:20:12|51391.93
20:20:14|51391.93
20:20:14|51394.05
20:20:15|51386.08
20:20:16|51386.08
20:20:18|51386.08
20:20:18|51386.08
20:20:20|51386.08
20:20:22|51386.08
20:20:23|51387.18
20:20:24|51387.18
20:20:24|51386.47
20:20:26|51375.89
20:20:26|51375.89
20:20:27|51375.89
20:20:29|51375.89
20:20:29|51375.89
20:20:31|51367.34
20:20:32|51358.93
20:20:33|51351.38
20:20:34|51351.2
20:20:35|51351.2
20:20:36|51351.2
20:20:37|51352.61
20:20:37|51352.61
20:20:39|51354.64
20:20:40|51354.64
20:20:41|51354.64
20:20:41|51354.64
20:20:43|51354.64
20:20:44|51354.64
20:20:44|51354.64
20:20:46|51354.64
20:20:47|51354.64
20:20:47|51354.64
20:20:49|51389.04
20:20:49|51393.83
20:20:51|51393.83
20:20:51|51393.83
20:20:53|51395.67
20:20:54|51395.67
20:20:54|51395.67
20:20:56|51390.37
20:20:57|51390.37
20:20:58|51396.77
20:20:59|51391.45
20:20:59|51391.45
20:21:01|51391.45
20:21:02|51398.94
20:21:03|51418.62
20:21:04|51418.62
20:21:05|51418.62
20:21:07|51405.94
20:21:08|51411.3
20:21:08|51411.3
20:21:10|51410.42
20:21:11|51413.51
20:21:13|51420.55
20:21:14|51422.54
20:21:14|51422.54
20:21:16|51422.62
20:21:16|51422.62
20:21:17|51422.66
20:21:18|51422.66
20:21:19|51422.66
20:21:20|51426.19
20:21:22|51426.2
20:21:22|51426.19
20:21:23|51426.97
20:21:24|51426.97
20:21:25|51438.51
20:21:26|51438.51
20:21:27|51435.36
20:21:28|51435.36
20:21:29|51425.58
20:21:30|51425.58
20:21:31|51425.58
20:21:32|51414.43
20:21:33|51414.43
20:21:34|51421.11
20:21:36|51420.92
20:21:36|51419.87
20:21:38|51419.87
20:21:38|51419.87
20:21:39|51424.09
20:21:41|51424.09
20:21:41|51424.09
20:21:42|51424.09
20:21:43|51424.09
20:21:44|51427.78
20:21:45|51427.78
20:21:46|51427.77
20:21:48|51427.77
20:21:48|51421.3
20:21:49|51421.3
20:21:51|51434.54
20:21:52|51434.54
20:21:52|51434.54
20:21:54|51436.
20:21:55|51436.
20:21:56|51436.
20:21:57|51436.
20:21:57|51436.
20:21:58|51436.
20:22:00|51436.
20:22:00|51434.
20:22:02|51434.
20:22:03|51434.5
20:22:04|51433.29
20:22:05|51422.73
20:22:06|51422.73
20:22:08|51422.73
20:22:10|51433.37
20:22:10|51439.4
20:22:13|51439.4
20:22:13|51431.37
20:22:14|51431.37
20:22:16|51431.37
20:22:17|51431.37
20:22:18|51432.63
20:22:19|51432.63
20:22:20|51432.63
20:22:21|51432.63
20:22:22|51437.85
20:22:23|51437.86
20:22:24|51437.86
20:22:25|51437.86
20:22:26|51440.
20:22:27|51450.
20:22:28|51466.83
20:22:30|51469.1
20:22:30|51458.13
20:22:31|51458.13
20:22:32|51450.99
20:22:34|51450.99
20:22:34|51450.99
20:22:35|51450.99
20:22:36|51450.99
20:22:37|51431.47
20:22:38|51432.58
20:22:39|51432.58
20:22:41|51432.58
20:22:41|51432.63
20:22:42|51432.63
20:22:43|51432.63
20:22:44|51432.63
20:22:45|51432.63
20:22:46|51445.01
20:22:47|51445.01
20:22:48|51440.72
20:22:49|51441.53
20:22:50|51441.53
20:22:51|51441.53
20:22:53|51441.53
20:22:54|51438.01
20:22:56|51438.01
20:22:56|51438.01
20:22:58|51438.01
20:22:59|51455.94
20:23:00|51455.94
20:23:01|51463.46
20:23:02|51455.09
20:23:03|51455.09
20:23:03|51455.09
20:23:05|51455.09
20:23:06|51455.09
20:23:07|51455.09
20:23:09|51455.09
20:23:11|51455.09
20:23:12|51450.21
20:23:13|51456.26
20:23:14|51456.26
20:23:15|51467.28
20:23:16|51467.28
20:23:17|51468.85
20:23:18|51462.72
20:23:20|51462.72
20:23:21|51452.5
20:23:22|51465.51
20:23:23|51465.58
20:23:25|51452.49
20:23:26|51452.49
20:23:26|51452.49
20:23:28|51452.49
20:23:30|51452.49
20:23:30|51453.53
20:23:32|51453.53
20:23:32|51458.
20:23:33|51458.
20:23:34|51460.33
20:23:35|51460.39
20:23:36|51452.49
20:23:37|51452.49
20:23:38|51452.49
20:23:39|51461.86
20:23:40|51461.86
20:23:41|51461.86
20:23:42|51461.86
20:23:44|51464.52
20:23:44|51464.52
20:23:46|51464.52
20:23:47|51465.56
20:23:48|51465.56
20:23:49|51465.56
20:23:50|51464.85
20:23:51|51463.48
20:23:52|51463.48
20:23:53|51454.41
20:23:54|51454.41
20:23:55|51454.79
20:23:56|51454.84
20:23:57|51453.75
20:23:58|51453.75
20:23:59|51453.75
20:24:00|51453.75
20:24:01|51453.75
20:24:02|51453.75
20:24:03|51453.75
20:24:04|51453.75
20:24:05|51448.81
20:24:06|51430.94
20:24:07|51429.57
20:24:08|51429.14
20:24:10|51429.09
20:24:12|51440.45
20:24:14|51441.56
20:24:15|51449.04
20:24:16|51449.04
20:24:17|51449.04
20:24:18|51449.04
20:24:19|51449.04
20:24:20|51445.33
20:24:21|51445.33
20:24:23|51445.33
20:24:24|51445.33
20:24:25|51445.33
20:24:26|51448.6
20:24:28|51456.
20:24:29|51456.
20:24:29|51456.
20:24:31|51456.
20:24:31|51457.69
20:24:32|51460.16
20:24:33|51460.16
20:24:35|51452.3
20:24:36|51456.94
20:24:37|51453.65
20:24:37|51453.65
20:24:38|51453.65
20:24:39|51453.65
20:24:41|51453.65
20:24:42|51465.64
20:24:43|51465.63
20:24:43|51465.63
20:24:45|51465.12
20:24:45|51465.12
20:24:47|51468.01
20:24:47|51468.09
20:24:48|51468.09
20:24:50|51454.48
20:24:51|51454.48
20:24:52|51454.48
20:24:53|51454.48
20:24:54|51455.26
20:24:55|51455.54
20:24:56|51455.54
20:24:57|51455.54
20:24:58|51455.54
20:24:59|51455.54
20:25:00|51455.54
20:25:01|51442.51
20:25:02|51443.85
20:25:03|51443.85
20:25:04|51443.85
20:25:05|51460.92
20:25:06|51460.92
20:25:07|51460.92
20:25:08|51460.92
20:25:09|51460.92
20:25:11|51472.04
20:25:13|51476.98
20:25:13|51477.05
20:25:15|51477.05
20:25:15|51471.12
20:25:16|51471.12
20:25:18|51471.12
20:25:18|51465.5
20:25:21|51470.42
20:25:21|51470.04
20:25:23|51470.04
20:25:24|51470.04
20:25:25|51476.97
20:25:26|51476.97
20:25:27|51464.57
20:25:28|51464.57
20:25:29|51465.18
20:25:30|51461.1
20:25:31|51464.45
20:25:32|51464.45
20:25:33|51463.97
20:25:34|51463.97
20:25:35|51459.18
20:25:36|51451.5
20:25:37|51446.79
20:25:38|51446.79
20:25:39|51446.79
20:25:40|51448.46
20:25:41|51455.48
20:25:42|51455.75
20:25:43|51466.41
20:25:44|51466.4
20:25:45|51466.4
20:25:46|51466.4
20:25:47|51466.4
20:25:48|51466.4
20:25:49|51466.4
20:25:50|51465.83
20:25:51|51465.83
20:25:52|51465.83
20:25:53|51465.82
20:25:54|51465.82
20:25:55|51465.83
20:25:56|51465.83
20:25:57|51457.43
20:25:58|51457.43
20:25:59|51457.43
20:26:00|51465.82
20:26:01|51465.82
20:26:02|51460.11
20:26:03|51460.11
20:26:04|51460.11
20:26:05|51460.11
20:26:06|51460.11
20:26:07|51455.77
20:26:08|51449.93
20:26:09|51449.93
20:26:10|51449.93
20:26:12|51447.45
20:26:14|51447.45
20:26:16|51447.45
20:26:16|51450.05
20:26:17|51450.05
20:26:18|51450.05
20:26:19|51447.24
20:26:21|51447.24
20:26:22|51466.84
20:26:23|51466.84
20:26:24|51466.84
20:26:25|51466.84
20:26:26|51466.84
20:26:27|51466.85
20:26:29|51466.88
20:26:30|51466.87
20:26:31|51466.87
20:26:32|51463.86
20:26:34|51463.84
20:26:35|51463.84
20:26:35|51463.84
20:26:36|51462.35
20:26:38|51463.84
20:26:38|51475.9
20:26:39|51475.89
20:26:40|51475.89
20:26:41|51490.79
20:26:43|51490.79
20:26:43|51485.42
20:26:44|51485.42
20:26:46|51488.25
20:26:47|51495.68
20:26:48|51495.68
20:26:48|51495.69
20:26:50|51481.69
20:26:50|51481.69
20:26:51|51481.69
20:26:53|51481.69
20:26:54|51481.69
20:26:55|51481.69
20:26:56|51467.64
20:26:57|51467.64
20:26:58|51467.64
20:26:59|51479.72
20:27:00|51479.72
20:27:02|51479.72
20:27:02|51479.72
20:27:03|51479.72
20:27:05|51479.72
20:27:05|51479.72
20:27:06|51479.72
20:27:07|51479.72
20:27:09|51460.88
20:27:09|51452.18
20:27:10|51452.18
20:27:13|51460.88
20:27:14|51445.9
20:27:15|51445.9
20:27:16|51470.43
20:27:18|51470.43
20:27:19|51472.18
20:27:20|51472.18
20:27:21|51472.18
20:27:22|51472.18
20:27:23|51472.18
20:27:23|51472.18
20:27:24|51472.18
20:27:26|51472.92
20:27:27|51472.92
20:27:28|51475.35
20:27:29|51476.91
20:27:31|51476.91
20:27:31|51476.91
20:27:32|51476.91
20:27:33|51476.91
20:27:34|51476.91
20:27:35|51476.91
20:27:36|51460.25
20:27:37|51460.25
20:27:39|51460.25
20:27:40|51460.25
20:27:41|51460.25
20:27:42|51478.72
20:27:43|51478.72
20:27:44|51478.72
20:27:45|51478.72
20:27:46|51478.72
20:27:47|51477.12
20:27:48|51477.12
20:27:49|51474.23
20:27:50|51475.46
20:27:51|51475.46
20:27:52|51475.46
20:27:53|51475.46
20:27:54|51475.46
20:27:55|51475.46
20:27:56|51475.46
20:27:57|51475.46
20:27:58|51475.46
20:27:59|51473.05
20:28:00|51473.1
20:28:01|51479.5
20:28:02|51487.07
20:28:03|51487.07
20:28:05|51487.07
20:28:05|51479.25
20:28:06|51470.24
20:28:07|51470.24
20:28:08|51467.88
20:28:09|51467.88
20:28:10|51467.88
20:28:11|51467.88
20:28:13|51467.87
20:28:14|51467.87
20:28:16|51467.87
20:28:18|51467.83
20:28:19|51467.83
20:28:21|51456.42
20:28:22|51456.42
20:28:23|51456.42
20:28:24|51456.43
20:28:25|51456.43
20:28:26|51456.43
20:28:27|51460.11
20:28:28|51460.14
20:28:29|51475.25
20:28:30|51475.24
20:28:31|51471.84
20:28:32|51471.53
20:28:34|51475.22
20:28:34|51475.21
20:28:35|51475.21
20:28:37|51475.05
20:28:38|51475.05
20:28:39|51475.05
20:28:39|51475.05
20:28:41|51475.05
20:28:41|51475.05
20:28:43|51470.91
20:28:44|51476.37
20:28:45|51476.37
20:28:45|51476.37
20:28:46|51476.37
20:28:48|51471.69
20:28:48|51471.69
20:28:49|51471.69
20:28:51|51471.69
20:28:52|51471.69
20:28:53|51485.64
20:28:53|51485.64
20:28:55|51485.64
20:28:56|51485.63
20:28:57|51485.63
20:28:58|51470.35
20:28:59|51464.27
20:29:00|51464.27
20:29:01|51464.27
20:29:02|51464.27
20:29:03|51464.27
20:29:04|51461.46
20:29:05|51461.46
20:29:06|51461.46
20:29:06|51470.05
20:29:08|51464.28
20:29:10|51468.4
20:29:10|51480.23
20:29:11|51480.23
20:29:12|51480.23
20:29:14|51480.23
20:29:16|51475.24
20:29:17|51475.24
20:29:19|51475.24
20:29:20|51475.24
20:29:21|51477.18
20:29:22|51477.18
20:29:23|51477.18
20:29:23|51476.1
20:29:24|51476.1
20:29:27|51476.1
20:29:27|51476.1
20:29:28|51476.06
20:29:30|51481.91
20:29:31|51481.91
20:29:33|51481.91
20:29:33|51481.91
20:29:35|51481.91
20:29:36|51483.39
20:29:37|51483.4
20:29:38|51483.41
20:29:39|51474.19
20:29:40|51473.62
20:29:41|51473.62
20:29:42|51483.04
20:29:43|51485.63
20:29:44|51485.3
20:29:45|51484.78
20:29:46|51484.78
20:29:47|51485.32
20:29:48|51485.32
20:29:49|51485.32
20:29:51|51485.63
20:29:52|51485.63
20:29:53|51496.56
20:29:54|51496.56
20:29:55|51496.56
20:29:56|51496.56
20:29:57|51493.36
20:29:58|51504.15
20:29:59|51513.68
20:30:00|51504.46
20:30:02|51500.99
20:30:03|51489.66
20:30:03|51489.66
20:30:05|51489.66
20:30:06|51489.66
20:30:07|51489.66
20:30:08|51489.66
20:30:08|51499.58
20:30:10|51497.74
20:30:11|51497.74
20:30:12|51495.8
20:30:13|51495.28
20:30:13|51495.28
20:30:16|51495.28
20:30:17|51495.28
20:30:18|51477.11
20:30:19|51477.11
20:30:20|51477.03
20:30:21|51483.13
20:30:22|51493.03
20:30:23|51493.03
20:30:24|51495.89
20:30:26|51495.89
20:30:27|51495.89
20:30:28|51495.89
20:30:29|51495.89
20:30:31|51499.62
20:30:31|51499.62
20:30:33|51499.62
20:30:34|51499.62
20:30:35|51502.41
20:30:35|51502.41
20:30:37|51505.44
20:30:38|51501.79
20:30:38|51501.79
20:30:40|51501.79
20:30:41|51501.79
20:30:42|51515.28
20:30:43|51515.28
20:30:43|51515.28
20:30:44|51511.22
20:30:46|51511.22
20:30:47|51511.22
20:30:48|51511.22
20:30:49|51511.22
20:30:50|51511.22
20:30:51|51506.8
20:30:52|51506.8
20:30:52|51506.8
20:30:54|51507.49
20:30:54|51507.49
20:30:55|51509.45
20:30:57|51500.85
20:30:58|51495.43
20:30:59|51495.43
20:31:00|51492.
20:31:01|51481.19
20:31:02|51481.19
20:31:02|51481.19
20:31:03|51490.2
20:31:04|51490.2
20:31:06|51490.2
20:31:06|51490.2
20:31:08|51490.2
20:31:08|51497.14
20:31:09|51497.14
20:31:11|51497.14
20:31:12|51497.14
20:31:13|51501.05
20:31:13|51501.05
20:31:14|51501.05
20:31:16|51501.05
20:31:18|51499.33
20:31:20|51499.33
20:31:20|51497.04
20:31:22|51497.96
20:31:23|51498.61
20:31:24|51498.61
20:31:25|51498.61
20:31:26|51498.61
20:31:27|51498.56
20:31:28|51493.78
20:31:29|51493.78
20:31:30|51493.78
20:31:31|51490.2
20:31:32|51490.2
20:31:33|51490.2
20:31:34|51476.91
20:31:35|51468.91
20:31:36|51458.69
20:31:37|51458.69
20:31:38|51463.09
20:31:39|51468.35
20:31:40|51468.35
20:31:41|51465.17
20:31:42|51465.17
20:31:43|51464.73
20:31:44|51464.73
20:31:45|51464.73
20:31:46|51464.73
20:31:47|51463.56
20:31:48|51463.56
20:31:49|51463.56
20:31:50|51463.56
20:31:51|51464.72
20:31:52|51464.72
20:31:54|51464.73
20:31:55|51464.73
20:31:56|51464.73
20:31:57|51464.73
20:31:58|51464.72
20:31:59|51464.72
20:32:00|51464.72
20:32:01|51464.72
20:32:01|51464.73
20:32:04|51464.73
20:32:05|51464.73
20:32:05|51470.29
20:32:06|51470.29
20:32:07|51469.88
20:32:08|51460.23
20:32:10|51455.49
20:32:10|51455.49
20:32:11|51455.49
20:32:12|51455.49
20:32:14|51455.49
20:32:14|51455.49
20:32:15|51458.96
20:32:18|51455.5
20:32:19|51455.48
20:32:20|51450.
20:32:21|51439.92
20:32:22|51439.92
20:32:23|51439.92
20:32:24|51439.92
20:32:25|51439.92
20:32:27|51439.92
20:32:28|51449.53
20:32:29|51449.53
20:32:30|51449.53
20:32:30|51467.17
20:32:32|51471.6
20:32:33|51475.78
20:32:34|51475.78
20:32:35|51462.07
20:32:36|51462.07
20:32:37|51458.9
20:32:38|51458.9
20:32:39|51473.54
20:32:40|51475.67
20:32:41|51476.02
20:32:42|51476.02
20:32:43|51471.57
20:32:44|51471.57
20:32:45|51471.57
20:32:46|51471.57
20:32:47|51471.57
20:32:48|51469.64
20:32:49|51470.61
20:32:50|51470.62
20:32:51|51470.62
20:32:52|51470.62
20:32:53|51470.62
20:32:54|51470.62
20:32:56|51470.62
20:32:57|51470.66
20:32:58|51470.61
20:32:59|51470.61
20:33:00|51470.61
20:33:00|51470.61
20:33:02|51465.93
20:33:03|51465.93
20:33:04|51465.93
20:33:04|51456.8
20:33:06|51457.7
20:33:07|51455.48
20:33:08|51455.48
20:33:09|51455.48
20:33:10|51455.49
20:33:10|51455.49
20:33:12|51455.48
20:33:12|51455.48
20:33:13|51455.48
20:33:15|51455.48
20:33:16|51453.53
20:33:17|51453.77
20:33:18|51453.77
20:33:18|51453.77
20:33:20|51453.81
20:33:22|51453.81
20:33:23|51453.81
20:33:24|51453.81
20:33:26|51462.46
20:33:27|51468.51
20:33:27|51468.51
20:33:29|51468.47
20:33:30|51468.47
20:33:31|51468.47
20:33:31|51468.47
20:33:32|51468.47
20:33:34|51468.43
20:33:35|51468.43
20:33:36|51458.19
20:33:36|51458.19
20:33:37|51457.28
20:33:39|51457.28
20:33:40|51457.28
20:33:40|51453.47
20:33:42|51453.47
20:33:43|51453.47
20:33:43|51453.47
20:33:44|51453.47
20:33:45|51458.41
20:33:47|51458.41
20:33:48|51458.41
20:33:49|51458.41
20:33:49|51458.41
20:33:51|51458.41
20:33:51|51461.18
20:33:52|51461.18
20:33:54|51461.21
20:33:54|51458.49
20:33:55|51458.49
20:33:57|51454.39
20:33:58|51457.46
20:33:58|51454.17
20:33:59|51457.45
20:34:01|51459.07
20:34:03|51459.07
20:34:04|51458.66
20:34:04|51458.66
20:34:05|51458.66
20:34:06|51458.32
20:34:08|51458.32
20:34:08|51462.22
20:34:09|51470.88
20:34:10|51470.86
20:34:11|51470.86
20:34:12|51468.33
20:34:13|51467.73
20:34:14|51467.73
20:34:15|51467.71
20:34:16|51467.71
20:34:17|51455.42
20:34:19|51455.42
20:34:21|51453.01
20:34:22|51453.
20:34:22|51453.
20:34:23|51453.
20:34:24|51453.
20:34:25|51453.01
20:34:27|51453.01
20:34:28|51453.01
20:34:30|51453.01
20:34:31|51453.01
20:34:32|51453.01
20:34:33|51453.01
20:34:35|51453.01
20:34:36|51453.02
20:34:37|51453.02
20:34:38|51453.02
20:34:38|51453.02
20:34:40|51453.02
20:34:41|51456.25
20:34:41|51461.
20:34:42|51461.
20:34:43|51464.84
20:34:44|51464.84
20:34:46|51464.84
20:34:46|51464.84
20:34:48|51464.84
20:34:49|51471.15
20:34:50|51471.15
20:34:51|51472.65
20:34:52|51472.65
20:34:52|51472.65
20:34:53|51470.47
20:34:54|51472.29
20:34:56|51481.46
20:34:56|51477.85
20:34:57|51485.09
20:34:59|51485.09
20:35:00|51485.09
20:35:00|51476.7
20:35:01|51476.7
20:35:02|51487.43
20:35:03|51487.43
20:35:04|51487.43
20:35:06|51487.43
20:35:07|51487.43
20:35:07|51475.61
20:35:08|51475.6
20:35:09|51475.6
20:35:11|51475.6
20:35:11|51475.6
20:35:12|51475.6
20:35:13|51475.6
20:35:15|51475.6
20:35:15|51475.39
20:35:16|51475.39
20:35:17|51475.39
20:35:18|51475.39
20:35:21|51475.39
20:35:22|51475.42
20:35:23|51475.42
20:35:24|51471.96
20:35:25|51471.96
20:35:26|51471.96
20:35:28|51473.31
20:35:29|51473.3
20:35:30|51469.09
20:35:31|51469.1
20:35:32|51469.1
20:35:33|51469.1
20:35:34|51472.89
20:35:35|51472.93
20:35:36|51472.93
20:35:37|51472.93
20:35:38|51472.93
20:35:39|51480.76
20:35:40|51480.76
20:35:41|51480.76
20:35:42|51480.76
20:35:43|51480.76
20:35:44|51480.76
20:35:45|51480.76
20:35:47|51480.76
20:35:47|51480.76
20:35:48|51480.76
20:35:50|51480.76
20:35:50|51480.76
20:35:51|51480.76
20:35:52|51480.76
20:35:53|51480.76
20:35:54|51487.78
20:35:55|51487.78
20:35:57|51487.78
20:35:57|51487.78
20:35:58|51488.12
20:35:59|51488.12
20:36:00|51487.66
20:36:01|51487.67
20:36:02|51487.67
20:36:03|51487.67
20:36:04|51487.67
20:36:05|51487.67
20:36:06|51489.48
20:36:07|51489.48
20:36:08|51489.48
20:36:09|51487.67
20:36:10|51487.67
20:36:11|51489.04
20:36:12|51487.68
20:36:13|51475.97
20:36:14|51475.8
20:36:15|51475.8
20:36:16|51462.04
20:36:17|51462.04
20:36:18|51462.04
20:36:19|51462.04
20:36:21|51469.01
20:36:22|51469.04
20:36:23|51469.04
20:36:24|51469.04
20:36:25|51469.04
20:36:26|51469.04
20:36:27|51469.04
20:36:28|51469.04
20:36:29|51469.04
20:36:30|51469.46
20:36:31|51469.46
20:36:32|51469.46
20:36:33|51473.68
20:36:34|51473.68
20:36:35|51473.68
20:36:36|51473.68
20:36:37|51473.68
20:36:38|51455.07
20:36:39|51455.07
20:36:40|51455.07
20:36:41|51458.97
20:36:42|51458.97
20:36:43|51458.97
20:36:44|51458.97
20:36:45|51458.97
20:36:46|51458.97
20:36:47|51458.97
20:36:48|51458.97
20:36:49|51458.97
20:36:50|51458.97
20:36:51|51458.97
20:36:52|51458.97
20:36:53|51458.97
20:36:54|51455.06
20:36:55|51455.06
20:36:56|51455.06
20:36:57|51455.06
20:36:58|51461.63
20:36:59|51461.63
20:37:01|51461.63
20:37:02|51461.63
20:37:03|51460.34
20:37:04|51460.34
20:37:04|51459.58
20:37:06|51459.58
20:37:07|51459.58
20:37:07|51459.58
20:37:08|51459.58
20:37:10|51459.58
20:37:10|51466.73
20:37:12|51466.73
20:37:13|51466.73
20:37:13|51466.73
20:37:14|51466.73
20:37:15|51461.93
20:37:17|51461.93
20:37:17|51461.93
20:37:18|51461.96
20:37:20|51461.96
20:37:20|51461.96
20:37:23|51469.08
20:37:24|51480.75
20:37:24|51480.76
20:37:26|51480.76
20:37:26|51493.63
20:37:28|51493.63
20:37:29|51498.61
20:37:31|51498.61
20:37:31|51498.61
20:37:32|51498.6
20:37:34|51498.6
20:37:35|51498.6
20:37:36|51498.6
20:37:37|51498.6
20:37:38|51498.6
20:37:39|51493.84
20:37:40|51493.84
20:37:42|51493.84
20:37:43|51497.9
20:37:44|51497.9
20:37:45|51491.43
20:37:45|51491.43
20:37:47|51491.43
20:37:48|51491.43
20:37:48|51491.43
20:37:50|51491.43
20:37:51|51491.43
20:37:52|51491.43
20:37:54|51491.43
20:37:54|51497.96
20:37:56|51499.
20:37:58|51499.
20:37:58|51499.
20:37:59|51499.
20:38:00|51499.
20:38:01|51498.99
20:38:02|51498.99
20:38:03|51498.99
20:38:04|51498.99
20:38:05|51522.55
20:38:06|51523.17
20:38:07|51523.17
20:38:08|51523.46
20:38:09|51527.73
20:38:10|51527.73
20:38:11|51499.76
20:38:13|51499.76
20:38:13|51498.26
20:38:14|51510.09
20:38:15|51510.09
20:38:16|51512.41
20:38:17|51511.52
20:38:18|51503.44
20:38:19|51503.44
20:38:21|51504.36
20:38:21|51504.36
20:38:23|51504.36
20:38:25|51514.49
20:38:27|51510.13
20:38:28|51510.13
20:38:29|51510.13
20:38:29|51519.33
20:38:31|51519.33
20:38:33|51516.24
20:38:34|51516.24
20:38:34|51516.24
20:38:35|51516.24
20:38:37|51524.34
20:38:37|51524.34
20:38:39|51520.7
20:38:40|51516.24
20:38:41|51507.87
20:38:42|51523.95
20:38:43|51523.95
20:38:43|51519.12
20:38:45|51526.8
20:38:45|51526.8
20:38:47|51526.8
20:38:48|51526.8
20:38:49|51526.8
20:38:50|51526.8
20:38:51|51526.8
20:38:52|51526.8
20:38:53|51526.8
20:38:54|51526.8
20:38:55|51526.36
20:38:56|51526.31
20:38:57|51526.31
20:38:58|51526.31
20:38:59|51526.31
20:39:00|51526.31
20:39:01|51526.31
20:39:02|51524.
20:39:03|51524.
20:39:04|51527.69
20:39:05|51527.69
20:39:06|51527.69
20:39:07|51519.12
20:39:08|51519.12
20:39:09|51519.12
20:39:10|51519.12
20:39:11|51519.12
20:39:12|51525.79
20:39:13|51527.32
20:39:14|51528.12
20:39:15|51528.12
20:39:16|51528.37
20:39:17|51528.37
20:39:18|51528.37
20:39:19|51528.37
20:39:20|51528.37
20:39:21|51528.37
20:39:22|51528.37
20:39:23|51545.85
20:39:25|51539.72
20:39:27|51539.72
20:39:28|51545.33
20:39:30|51545.33
20:39:31|51545.33
20:39:31|51545.33
20:39:33|51545.33
20:39:33|51545.33
20:39:34|51528.66
20:39:35|51528.66
20:39:36|51528.7
20:39:38|51528.7
20:39:39|51539.
20:39:40|51539.
20:39:41|51539.
20:39:43|51539.
20:39:44|51539.
20:39:45|51539.34
20:39:45|51539.34
20:39:47|51543.11
20:39:48|51541.26
20:39:48|51541.26
20:39:49|51541.26
20:39:51|51541.26
20:39:52|51539.49
20:39:53|51539.49
20:39:54|51539.49
20:39:55|51539.49
20:39:56|51539.49
20:39:57|51539.03
20:39:58|51539.03
20:39:59|51539.03
20:39:59|51539.03
20:40:01|51539.03
20:40:02|51539.03
20:40:03|51539.03
20:40:04|51539.03
20:40:05|51539.03
20:40:06|51539.
20:40:07|51539.
20:40:08|51539.
20:40:09|51539.
20:40:10|51539.
20:40:12|51539.
20:40:13|51543.56
20:40:14|51559.99
20:40:15|51559.99
20:40:15|51559.99
20:40:17|51559.99
20:40:18|51559.99
20:40:19|51560.
20:40:20|51560.
20:40:21|51560.
20:40:22|51560.
20:40:22|51560.
20:40:23|51573.11
20:40:26|51589.99
20:40:27|51611.47
20:40:29|51622.46
20:40:30|51608.74
20:40:32|51621.29
20:40:33|51621.29
20:40:34|51621.29
20:40:34|51622.5
20:40:35|51617.92
20:40:37|51617.91
20:40:39|51612.72
20:40:39|51612.72
20:40:40|51598.72
20:40:42|51596.21
20:40:44|51596.21
20:40:45|51596.2
20:40:46|51596.2
20:40:47|51596.25
20:40:48|51596.25
20:40:48|51596.25
20:40:50|51596.25
20:40:51|51610.39
20:40:51|51610.39
20:40:52|51610.39
20:40:54|51610.39
20:40:56|51599.87
20:40:56|51599.88
20:40:57|51617.14
20:40:58|51617.14
20:40:59|51621.91
20:41:00|51622.18
20:41:01|51622.18
20:41:03|51621.78
20:41:03|51621.62
20:41:04|51604.35
20:41:05|51600.02
20:41:06|51600.06
20:41:07|51600.06
20:41:09|51600.06
20:41:09|51600.05
20:41:10|51600.05
20:41:11|51600.05
20:41:12|51600.05
20:41:15|51600.05
20:41:15|51596.2
20:41:16|51588.99
20:41:17|51568.04
20:41:18|51570.82
20:41:19|51565.62
20:41:21|51574.38
20:41:22|51574.38
20:41:23|51574.38
20:41:24|51574.38
20:41:25|51574.38
20:41:27|51574.38
20:41:29|51572.25
20:41:29|51564.7
20:41:30|51564.69
20:41:31|51564.7
20:41:32|51564.7
20:41:34|51564.88
20:41:35|51571.98
20:41:36|51571.98
20:41:37|51571.98
20:41:38|51571.98
20:41:39|51571.98
20:41:40|51571.98
20:41:41|51571.98
20:41:42|51571.98
20:41:43|51571.98
20:41:45|51571.98
20:41:46|51571.98
20:41:46|51571.98
20:41:48|51571.98
20:41:49|51574.38
20:41:51|51573.69
20:41:51|51593.26
20:41:52|51593.23
20:41:54|51598.8
20:41:54|51601.84
20:41:55|51601.84
20:41:57|51601.84
20:41:57|51585.83
20:41:59|51585.83
20:42:00|51585.83
20:42:00|51585.83
20:42:01|51585.83
20:42:02|51589.46
20:42:03|51589.44
20:42:05|51589.44
20:42:06|51589.44
20:42:08|51589.44
20:42:08|51574.37
20:42:10|51574.37
20:42:10|51574.37
20:42:11|51574.37
20:42:12|51574.37
20:42:13|51574.37
20:42:15|51568.62
20:42:15|51568.62
20:42:16|51568.62
20:42:17|51574.57
20:42:18|51574.57
20:42:20|51582.15
20:42:20|51582.15
20:42:21|51589.05
20:42:24|51589.05
20:42:24|51589.05
20:42:25|51589.05
20:42:27|51582.2
20:42:29|51588.06
20:42:31|51589.32
20:42:32|51589.32
20:42:33|51589.32
20:42:33|51589.32
20:42:35|51589.32
20:42:35|51589.32
20:42:36|51589.32
20:42:39|51589.32
20:42:39|51589.32
20:42:40|51589.32
20:42:41|51589.32
20:42:43|51589.32
20:42:43|51589.32
20:42:45|51580.54
20:42:46|51580.54
20:42:47|51580.54
20:42:48|51580.54
20:42:48|51574.57
20:42:49|51574.57
20:42:50|51574.57
20:42:51|51574.57
20:42:52|51574.57
20:42:53|51574.57
20:42:54|51574.57
20:42:55|51574.57
20:42:56|51574.57
20:42:57|51574.57
20:42:59|51578.27
20:42:59|51578.67
20:43:00|51578.67
20:43:01|51578.67
20:43:02|51580.92
20:43:03|51580.92
20:43:05|51580.92
20:43:06|51580.92
20:43:07|51580.72
20:43:08|51577.4
20:43:09|51577.4
20:43:10|51577.4
20:43:11|51580.68
20:43:13|51580.68
20:43:14|51580.91
20:43:15|51580.91
20:43:16|51580.91
20:43:17|51580.91
20:43:18|51580.91
20:43:19|51580.68
20:43:20|51580.68
20:43:21|51580.68
20:43:22|51580.68
20:43:23|51574.63
20:43:24|51574.63
20:43:25|51580.9
20:43:26|51580.9
20:43:27|51580.9
20:43:29|51585.
20:43:30|51585.
20:43:32|51585.
20:43:33|51585.
20:43:34|51592.73
20:43:35|51620.2
20:43:36|51628.58
20:43:37|51624.54
20:43:38|51628.39
20:43:39|51620.83
20:43:40|51605.08
20:43:41|51607.17
20:43:42|51605.13
20:43:43|51611.88
20:43:44|51611.88
20:43:46|51611.88
20:43:46|51611.88
20:43:48|51611.88
20:43:48|51604.94
20:43:49|51604.94
20:43:50|51604.94
20:43:51|51604.94
20:43:53|51604.94
20:43:54|51604.94
20:43:54|51620.42
20:43:56|51628.59
20:43:56|51640.
20:43:57|51645.36
20:43:58|51645.36
20:44:00|51645.36
20:44:00|51645.36
20:44:01|51645.36
20:44:02|51636.23
20:44:03|51636.23
20:44:04|51636.23
20:44:06|51652.82
20:44:06|51652.82
20:44:08|51643.78
20:44:09|51635.81
20:44:09|51635.81
20:44:10|51635.81
20:44:11|51635.81
20:44:13|51636.74
20:44:14|51627.44
20:44:15|51631.85
20:44:16|51631.86
20:44:16|51631.86
20:44:17|51631.86
20:44:18|51640.4
20:44:19|51642.96
20:44:20|51642.96
20:44:23|51637.36
20:44:23|51637.36
20:44:24|51637.36
20:44:25|51637.36
20:44:26|51642.2
20:44:27|51662.64
20:44:29|51654.74
20:44:31|51649.56
20:44:33|51649.56
20:44:33|51641.46
20:44:35|51641.46
20:44:36|51641.46
20:44:37|51651.71
20:44:38|51644.67
20:44:39|51644.67
20:44:40|51644.67
20:44:41|51644.67
20:44:42|51644.67
20:44:43|51646.61
20:44:44|51646.61
20:44:45|51646.61
20:44:46|51645.27
20:44:47|51643.25
20:44:48|51643.25
20:44:49|51672.01
20:44:50|51678.73
20:44:51|51678.73
20:44:52|51695.
20:44:53|51695.
20:44:54|51695.
20:44:55|51697.51
20:44:56|51700.
20:44:57|51700.
20:44:58|51696.34
20:44:59|51696.34
20:45:00|51696.34
20:45:01|51700.57
20:45:02|51689.01
20:45:03|51681.03
20:45:04|51681.03
20:45:05|51681.03
20:45:06|51687.78
20:45:07|51689.58
20:45:08|51679.99
20:45:09|51686.78
20:45:10|51686.78
20:45:11|51682.05
20:45:12|51670.85
20:45:13|51667.92
20:45:14|51667.46
20:45:15|51667.22
20:45:17|51656.95
20:45:17|51655.6
20:45:18|51655.6
20:45:19|51655.6
20:45:21|51660.5
20:45:21|51666.16
20:45:23|51666.75
20:45:24|51666.74
20:45:25|51666.27
20:45:26|51665.99
20:45:27|51665.99
20:45:28|51657.55
20:45:29|51658.2
20:45:31|51658.2
20:45:32|51659.74
20:45:33|51659.74
20:45:34|51659.74
20:45:36|51659.64
20:45:37|51659.61
20:45:38|51653.19
20:45:39|51653.19
20:45:41|51650.56
20:45:41|51650.56
20:45:43|51656.38
20:45:44|51656.38
20:45:45|51656.38
20:45:46|51656.38
20:45:47|51656.38
20:45:48|51656.38
20:45:48|51661.38
20:45:50|51661.38
20:45:50|51661.38
20:45:52|51657.13
20:45:52|51657.13
20:45:54|51657.13
20:45:55|51657.13
20:45:56|51657.13
20:45:57|51657.13
20:45:58|51656.87
20:45:59|51656.87
20:46:00|51656.87
20:46:01|51655.9
20:46:03|51650.55
20:46:03|51643.9
20:46:04|51632.12
20:46:05|51632.12
20:46:06|51632.14
20:46:07|51632.14
20:46:08|51632.14
20:46:09|51633.03
20:46:11|51634.55
20:46:11|51638.23
20:46:13|51632.46
20:46:13|51617.63
20:46:15|51619.81
20:46:15|51619.81
20:46:16|51619.81
20:46:18|51628.62
20:46:19|51628.62
20:46:19|51628.62
20:46:21|51617.23
20:46:22|51617.23
20:46:22|51617.23
20:46:23|51617.42
20:46:25|51617.42
20:46:26|51617.42
20:46:26|51617.42
20:46:27|51617.42
20:46:30|51621.8
20:46:30|51621.8
20:46:32|51618.04
20:46:33|51613.63
20:46:34|51613.63
20:46:36|51613.63
20:46:38|51619.28
20:46:39|51619.28
20:46:40|51619.28
20:46:41|51621.11
20:46:42|51619.66
20:46:44|51621.74
20:46:45|51621.74
20:46:46|51621.74
20:46:47|51621.74
20:46:48|51619.3
20:46:49|51619.3
20:46:50|51619.3
20:46:51|51619.3
20:46:52|51619.3
20:46:53|51619.3
20:46:54|51619.3
20:46:55|51619.3
20:46:56|51619.3
20:46:57|51619.3
20:46:58|51619.29
20:46:59|51619.29
20:47:00|51619.29
20:47:01|51619.29
20:47:03|51619.29
20:47:03|51619.29
20:47:04|51619.29
20:47:06|51619.29
20:47:07|51619.29
20:47:08|51619.29
20:47:09|51617.23
20:47:10|51607.61
20:47:11|51607.61
20:47:12|51610.68
20:47:14|51610.68
20:47:15|51607.18
20:47:15|51600.01
20:47:17|51600.01
20:47:18|51600.01
20:47:19|51600.01
20:47:20|51600.
20:47:21|51600.
20:47:22|51600.
20:47:23|51600.
20:47:24|51600.01
20:47:25|51600.01
20:47:26|51612.4
20:47:27|51612.4
20:47:28|51612.4
20:47:29|51612.4
20:47:30|51612.38
20:47:31|51601.18
20:47:33|51601.18
20:47:35|51600.83
20:47:36|51600.83
20:47:37|51600.83
20:47:38|51600.83
20:47:39|51600.83
20:47:41|51600.83
20:47:42|51600.83
20:47:43|51600.83
20:47:44|51600.83
20:47:46|51600.83
20:47:47|51600.83
20:47:48|51600.01
20:47:50|51600.01
20:47:51|51600.01
20:47:52|51600.
20:47:53|51600.
20:47:54|51589.32
20:47:55|51589.32
20:47:56|51589.32
20:47:57|51589.32
20:47:58|51589.32
20:47:59|51589.32
20:48:00|51589.32
20:48:01|51589.32
20:48:02|51589.32
20:48:03|51589.32
20:48:04|51589.32
20:48:05|51589.33
20:48:06|51589.33
20:48:07|51589.32
20:48:08|51589.33
20:48:09|51597.87
20:48:10|51592.01
20:48:11|51581.58
20:48:12|51581.58
20:48:13|51581.57
20:48:14|51571.24
20:48:15|51566.45
20:48:16|51560.
20:48:17|51566.17
20:48:18|51566.17
20:48:19|51566.17
20:48:20|51558.35
20:48:21|51558.35
20:48:22|51558.35
20:48:23|51566.12
20:48:24|51566.12
20:48:25|51566.12
20:48:26|51566.12
20:48:27|51566.12
20:48:28|51565.44
20:48:29|51565.44
20:48:30|51565.44
20:48:31|51565.44
20:48:32|51565.44
20:48:34|51565.44
20:48:36|51567.85
20:48:38|51577.11
20:48:39|51578.41
20:48:41|51581.3
20:48:43|51581.02
20:48:44|51581.02
20:48:46|51581.02
20:48:46|51579.85
20:48:47|51580.21
20:48:49|51580.21
20:48:49|51578.82
20:48:50|51578.82
20:48:51|51578.82
20:48:52|51578.82
20:48:53|51578.82
20:48:54|51581.02
20:48:55|51581.02
20:48:56|51581.02
20:48:57|51581.02
20:48:58|51581.02
20:49:00|51581.02
20:49:00|51585.99
20:49:02|51585.99
20:49:03|51585.99
20:49:03|51585.99
20:49:04|51585.99
20:49:05|51575.58
20:49:06|51575.15
20:49:07|51565.45
20:49:08|51565.65
20:49:09|51565.65
20:49:10|51567.13
20:49:11|51565.48
20:49:12|51565.48
20:49:13|51565.78
20:49:14|51565.79
20:49:15|51558.33
20:49:16|51558.33
20:49:17|51552.89
20:49:18|51558.34
20:49:19|51558.34
20:49:21|51558.34
20:49:21|51553.41
20:49:23|51553.41
20:49:23|51553.41
20:49:25|51558.33
20:49:25|51558.33
20:49:27|51558.33
20:49:27|51558.33
20:49:28|51558.33
20:49:29|51558.33
20:49:30|51558.34
20:49:31|51552.49
20:49:32|51557.92
20:49:35|51557.92
20:49:36|51557.92
20:49:38|51552.5
20:49:40|51568.44
20:49:41|51568.44
20:49:42|51571.42
20:49:43|51571.42
20:49:44|51571.42
20:49:46|51567.55
20:49:47|51567.55
20:49:48|51562.25
20:49:50|51562.25
20:49:50|51563.99
20:49:53|51563.98
20:49:54|51574.36
20:49:55|51570.52
20:49:56|51574.39
20:49:57|51574.39
20:49:58|51574.39
20:49:59|51572.63
20:50:00|51572.63
20:50:01|51565.32
20:50:03|51565.26
20:50:03|51565.26
20:50:04|51565.26
20:50:05|51553.32
20:50:07|51553.32
20:50:08|51556.94
20:50:09|51548.02
20:50:10|51548.02
20:50:11|51548.02
20:50:13|51545.95
20:50:13|51541.58
20:50:15|51541.58
20:50:15|51541.42
20:50:17|51541.42
20:50:18|51541.35
20:50:18|51541.35
20:50:20|51539.
20:50:20|51539.
20:50:21|51539.
20:50:22|51537.07
20:50:23|51537.07
20:50:25|51537.07
20:50:25|51537.07
20:50:27|51537.07
20:50:28|51537.07
20:50:29|51537.07
20:50:30|51538.81
20:50:32|51538.81
20:50:32|51536.38
20:50:33|51527.97
20:50:35|51528.48
20:50:37|51528.52
20:50:38|51528.52
20:50:40|51528.52
20:50:42|51532.3
20:50:42|51532.3
20:50:43|51532.3
20:50:45|51532.3
20:50:46|51533.1
20:50:47|51533.1
20:50:48|51533.1
20:50:49|51533.1
20:50:50|51533.1
20:50:51|51533.1
20:50:52|51533.1
20:50:53|51533.1
20:50:54|51533.1
20:50:55|51533.1
20:50:57|51541.55
20:50:57|51541.12
20:50:58|51541.12
20:51:00|51541.12
20:51:00|51541.12
20:51:02|51539.03
20:51:02|51539.03
20:51:04|51539.03
20:51:04|51539.03
20:51:06|51538.48
20:51:06|51534.27
20:51:08|51534.29
20:51:08|51538.77
20:51:09|51538.77
20:51:10|51538.77
20:51:11|51533.3
20:51:12|51533.3
20:51:13|51533.3
20:51:14|51533.3
20:51:16|51533.3
20:51:17|51533.3
20:51:18|51533.3
20:51:18|51533.39
20:51:19|51526.
20:51:20|51524.63
20:51:22|51524.63
20:51:22|51524.63
20:51:23|51524.63
20:51:25|51524.63
20:51:25|51524.63
20:51:26|51524.63
20:51:28|51524.63
20:51:29|51524.63
20:51:30|51524.63
20:51:32|51524.63
20:51:32|51524.63
20:51:33|51524.63
20:51:34|51524.63
20:51:36|51528.17
20:51:38|51532.73
20:51:39|51539.9
20:51:41|51539.9
20:51:42|51534.4
20:51:42|51534.4
20:51:43|51538.49
20:51:44|51541.17
20:51:46|51541.17
20:51:48|51541.17
20:51:49|51541.17
20:51:50|51541.17
20:51:52|51541.61
20:51:53|51541.61
20:51:53|51541.61
20:51:54|51552.35
20:51:56|51558.96
20:51:57|51558.96
20:51:58|51558.96
20:51:59|51558.96
20:52:00|51533.89
20:52:00|51533.89
20:52:02|51530.65
20:52:03|51534.78
20:52:04|51534.78
20:52:05|51534.78
20:52:06|51538.37
20:52:07|51531.74
20:52:09|51531.74
20:52:10|51531.74
20:52:10|51534.51
20:52:13|51534.51
20:52:13|51534.51
20:52:14|51532.56
20:52:15|51532.56
20:52:16|51532.56
20:52:17|51532.56
20:52:18|51532.56
20:52:19|51532.56
20:52:20|51532.56
20:52:21|51532.56
20:52:22|51524.98
20:52:23|51524.98
20:52:24|51524.98
20:52:25|51524.98
20:52:27|51524.98
20:52:27|51524.98
20:52:28|51524.98
20:52:29|51524.98
20:52:30|51524.98
20:52:31|51537.89
20:52:32|51537.89
20:52:33|51537.89
20:52:34|51537.89
20:52:35|51537.89
20:52:37|51537.89
20:52:39|51541.64
20:52:40|51541.64
20:52:42|51541.64
20:52:43|51541.65
20:52:44|51541.65
20:52:45|51541.66
20:52:46|51541.66
20:52:47|51541.66
20:52:48|51541.66
20:52:49|51541.66
20:52:49|51552.93
20:52:51|51552.93
20:52:51|51552.93
20:52:53|51552.93
20:52:54|51550.88
20:52:55|51550.88
20:52:56|51556.69
20:52:56|51556.69
20:52:58|51556.69
20:52:59|51556.69
20:52:59|51556.69
20:53:00|51556.69
20:53:01|51552.43
20:53:03|51552.43
20:53:04|51552.2
20:53:04|51543.66
20:53:06|51548.64
20:53:07|51548.64
20:53:08|51548.64
20:53:09|51548.64
20:53:10|51575.34
20:53:10|51575.34
20:53:12|51571.24
20:53:13|51575.63
20:53:13|51575.63
20:53:15|51576.49
20:53:16|51576.49
20:53:17|51576.49
20:53:18|51576.49
20:53:19|51592.55
20:53:19|51592.55
20:53:21|51592.55
20:53:22|51592.55
20:53:23|51592.55
20:53:24|51592.55
20:53:25|51592.55
20:53:26|51592.55
20:53:27|51592.55
20:53:28|51592.55
20:53:29|51592.55
20:53:30|51593.21
20:53:31|51593.21
20:53:32|51593.21
20:53:32|51593.21
20:53:33|51581.54
20:53:35|51581.54
20:53:36|51581.54
20:53:36|51579.67
20:53:39|51579.67
20:53:41|51576.38
20:53:41|51576.38
20:53:43|51576.38
20:53:44|51576.38
20:53:45|51576.38
20:53:46|51576.38
20:53:47|51580.4
20:53:48|51580.4
20:53:49|51580.4
20:53:51|51593.21
20:53:52|51593.21
20:53:53|51593.21
20:53:54|51593.21
20:53:55|51593.21
20:53:55|51593.21
20:53:58|51593.21
20:53:59|51593.21
20:54:00|51593.21
20:54:01|51593.21
20:54:01|51593.21
20:54:02|51592.37
20:54:04|51585.76
20:54:05|51584.33
20:54:06|51584.89
20:54:06|51580.91
20:54:08|51580.91
20:54:08|51580.91
20:54:09|51580.91
20:54:10|51580.01
20:54:12|51580.01
20:54:13|51582.72
20:54:15|51585.74
20:54:15|51585.74
20:54:16|51585.74
20:54:17|51585.01
20:54:18|51585.01
20:54:19|51585.01
20:54:20|51585.01
20:54:21|51580.92
20:54:22|51580.92
20:54:23|51580.92
20:54:24|51580.92
20:54:25|51580.91
20:54:26|51580.91
20:54:27|51580.91
20:54:28|51580.91
20:54:30|51580.91
20:54:31|51580.91
20:54:32|51580.91
20:54:33|51580.91
20:54:34|51580.91
20:54:35|51580.92
20:54:36|51580.92
20:54:37|51580.92
20:54:38|51580.92
20:54:40|51580.92
20:54:41|51580.92
20:54:43|51590.17
20:54:43|51590.17
20:54:44|51593.21
20:54:46|51593.21
20:54:47|51593.21
20:54:47|51592.92
20:54:49|51592.92
20:54:51|51592.92
20:54:51|51599.85
20:54:53|51588.18
20:54:54|51588.18
20:54:55|51588.18
20:54:56|51588.18
20:54:57|51585.
20:54:58|51585.
20:54:59|51594.11
20:55:00|51591.48
20:55:01|51591.48
20:55:02|51596.98
20:55:03|51591.6
20:55:04|51591.6
20:55:05|51595.9
20:55:06|51596.03
20:55:07|51596.03
20:55:08|51596.03
20:55:09|51596.01
20:55:11|51596.01
20:55:11|51596.05
20:55:12|51596.05
20:55:13|51591.59
20:55:14|51591.59
20:55:16|51591.59
20:55:16|51591.59
20:55:17|51591.59
20:55:18|51591.59
20:55:20|51591.59
20:55:20|51591.59
20:55:21|51591.59
20:55:22|51591.65
20:55:23|51591.65
20:55:24|51591.65
20:55:25|51591.65
20:55:26|51599.86
20:55:27|51600.83
20:55:28|51615.
20:55:29|51616.92
20:55:30|51616.92
20:55:31|51624.24
20:55:32|51624.24
20:55:33|51624.24
20:55:34|51614.75
20:55:35|51614.75
20:55:36|51620.99
20:55:37|51620.99
20:55:38|51620.33
20:55:40|51620.33
20:55:41|51624.81
20:55:42|51630.51
20:55:44|51633.46
20:55:46|51638.22
20:55:47|51638.22
20:55:48|51633.66
20:55:50|51628.95
20:55:51|51632.48
20:55:52|51632.48
20:55:53|51632.48
20:55:55|51632.48
20:55:55|51635.55
20:55:58|51635.55
20:55:59|51635.55
20:56:00|51635.55
20:56:01|51635.55
20:56:02|51635.37
20:56:04|51635.37
20:56:04|51635.37
20:56:06|51635.36
20:56:08|51635.36
20:56:09|51635.36
20:56:10|51635.36
20:56:10|51635.36
20:56:12|51622.94
20:56:13|51622.94
20:56:14|51622.94
20:56:14|51620.21
20:56:16|51616.94
20:56:16|51616.94
20:56:17|51612.85
20:56:19|51606.02
20:56:19|51606.01
20:56:20|51606.01
20:56:22|51606.01
20:56:24|51606.01
20:56:24|51605.03
20:56:25|51605.03
20:56:26|51605.03
20:56:27|51605.03
20:56:28|51605.03
20:56:29|51605.03
20:56:30|51605.03
20:56:31|51609.7
20:56:32|51609.7
20:56:33|51609.7
20:56:34|51609.7
20:56:35|51609.68
20:56:36|51609.68
20:56:37|51609.68
20:56:38|51605.87
20:56:39|51605.87
20:56:41|51605.87
20:56:43|51605.87
20:56:45|51605.87
20:56:46|51605.87
20:56:46|51605.87
20:56:48|51605.87
20:56:49|51609.68
20:56:50|51609.68
20:56:52|51609.69
20:56:53|51609.69
20:56:53|51609.69
20:56:56|51602.57
20:56:56|51602.57
20:56:58|51604.46
20:56:59|51604.46
20:56:59|51604.46
20:57:01|51604.46
20:57:03|51604.46
20:57:03|51604.46
20:57:05|51604.46
20:57:05|51604.46
20:57:06|51604.46
20:57:07|51604.46
20:57:08|51604.46
20:57:09|51604.63
20:57:10|51604.62
20:57:11|51604.62
20:57:12|51604.58
20:57:13|51604.58
20:57:14|51604.58
20:57:15|51604.58
20:57:16|51591.6
20:57:18|51591.59
20:57:18|51591.6
20:57:19|51584.93
20:57:20|51591.6
20:57:21|51591.6
20:57:23|51591.6
20:57:23|51591.6
20:57:24|51591.6
20:57:25|51591.6
20:57:26|51591.6
20:57:27|51591.6
20:57:28|51597.64
20:57:29|51597.64
20:57:30|51592.45
20:57:31|51592.45
20:57:32|51592.45
20:57:33|51591.6
20:57:34|51585.13
20:57:35|51586.77
20:57:36|51585.67
20:57:37|51588.18
20:57:38|51588.18
20:57:39|51588.18
20:57:40|51588.18
20:57:42|51588.18
20:57:44|51588.18
20:57:45|51588.18
20:57:47|51588.18
20:57:48|51588.18
20:57:50|51588.18
20:57:51|51588.18
20:57:52|51597.59
20:57:53|51597.45
20:57:54|51596.4
20:57:55|51596.4
20:57:56|51596.4
20:57:57|51596.4
20:57:58|51596.36
20:57:59|51596.36
20:58:01|51589.24
20:58:02|51589.24
20:58:03|51589.24
20:58:04|51589.24
20:58:05|51589.24
20:58:06|51589.24
20:58:07|51589.24
20:58:08|51601.21
20:58:09|51601.21
20:58:11|51601.21
20:58:11|51601.06
20:58:13|51601.06
20:58:15|51600.93
20:58:16|51600.93
20:58:16|51600.93
20:58:17|51593.65
20:58:18|51593.65
20:58:19|51593.65
20:58:20|51593.7
20:58:21|51593.7
20:58:22|51594.76
20:58:23|51598.6
20:58:24|51598.6
20:58:26|51588.18
20:58:26|51588.18
20:58:27|51588.18
20:58:28|51588.18
20:58:29|51588.18
20:58:30|51588.18
20:58:31|51588.18
20:58:32|51588.18
20:58:34|51588.18
20:58:35|51588.18
20:58:36|51588.18
20:58:36|51588.18
20:58:38|51588.19
20:58:39|51588.19
20:58:40|51588.19
20:58:40|51588.19
20:58:41|51588.19
20:58:44|51588.19
20:58:45|51588.19
20:58:46|51585.7
20:58:47|51585.71
20:58:48|51585.71
20:58:50|51564.78
20:58:51|51564.78
20:58:52|51564.78
20:58:52|51566.93
20:58:53|51566.93
20:58:56|51566.93
20:58:57|51571.38
20:58:57|51571.38
20:58:58|51569.85
20:58:59|51569.85
20:59:01|51572.81
20:59:02|51564.48
20:59:03|51564.48
20:59:05|51564.48
20:59:05|51564.48
20:59:06|51564.48
20:59:07|51563.2
20:59:08|51563.2
20:59:09|51563.2
20:59:10|51563.2
20:59:12|51563.2
20:59:12|51563.2
20:59:13|51563.2
20:59:14|51563.2
20:59:16|51563.2
20:59:17|51566.77
20:59:18|51566.77
20:59:19|51566.77
20:59:20|51566.76
20:59:21|51563.9
20:59:22|51563.9
20:59:24|51563.9
20:59:25|51557.69
20:59:26|51544.55
20:59:26|51544.55
20:59:27|51543.89
20:59:30|51553.61
20:59:31|51553.61
20:59:32|51553.44
20:59:33|51553.44
20:59:34|51553.44
20:59:35|51553.44
20:59:36|51553.44
20:59:37|51547.13
20:59:38|51551.25
20:59:39|51551.25
20:59:40|51551.25
20:59:41|51551.25
20:59:42|51550.31
20:59:44|51552.19
20:59:46|51552.19
20:59:48|51552.19
20:59:49|51552.19
20:59:49|51545.12
20:59:51|51545.12
20:59:53|51537.35
20:59:53|51537.35
20:59:54|51534.3
20:59:55|51534.29
20:59:56|51532.56
20:59:57|51513.68
20:59:58|51513.68
20:59:59|51513.68
21:00:00|51527.23
21:00:01|51527.23
21:00:02|51527.23
21:00:03|51527.23
21:00:05|51530.62
21:00:06|51530.62
21:00:07|51534.79
21:00:08|51534.79
21:00:10|51534.79
21:00:11|51531.05
21:00:11|51535.59
21:00:13|51537.35
21:00:13|51537.35
21:00:15|51537.35
21:00:16|51543.18
21:00:17|51546.87
21:00:18|51546.87
21:00:19|51546.87
21:00:21|51546.46
21:00:22|51546.46
21:00:23|51546.46
21:00:24|51546.46
21:00:24|51546.46
21:00:26|51539.31
21:00:27|51539.31
21:00:28|51541.92
21:00:29|51541.92
21:00:29|51546.46
21:00:30|51546.45
21:00:31|51546.
21:00:32|51546.
21:00:33|51546.46
21:00:35|51546.46
21:00:35|51546.46
21:00:37|51546.46
21:00:37|51546.46
21:00:39|51546.46
21:00:39|51546.46
21:00:40|51551.13
21:00:42|51551.13
21:00:42|51556.81
21:00:43|51563.68
21:00:46|51563.68
21:00:47|51561.61
21:00:49|51561.6
21:00:51|51554.42
21:00:52|51559.25
21:00:52|51559.25
21:00:54|51559.25
21:00:54|51559.25
21:00:55|51556.22
21:00:57|51556.22
21:00:57|51556.22
21:00:58|51556.22
21:00:59|51556.22
21:01:00|51549.48
21:01:01|51546.88
21:01:03|51546.88
21:01:04|51549.51
21:01:05|51549.51
21:01:06|51549.51
21:01:07|51549.51
21:01:08|51553.06
21:01:09|51557.18
21:01:10|51557.18
21:01:12|51558.44
21:01:13|51558.44
21:01:13|51558.44
21:01:15|51558.44
21:01:16|51558.44
21:01:17|51558.44
21:01:17|51559.07
21:01:19|51559.07
21:01:19|51559.07
21:01:21|51559.07
21:01:22|51559.07
21:01:22|51560.2
21:01:24|51560.24
21:01:24|51560.24
21:01:26|51560.38
21:01:27|51565.86
21:01:28|51565.86
21:01:29|51565.86
21:01:30|51566.69
21:01:31|51566.69
21:01:32|51566.69
21:01:33|51566.68
21:01:34|51566.68
21:01:35|51566.68
21:01:36|51560.26
21:01:37|51555.91
21:01:38|51555.9
21:01:39|51555.91
21:01:40|51555.9
21:01:41|51540.74
21:01:42|51540.74
21:01:43|51540.74
21:01:44|51540.74
21:01:45|51540.74
21:01:47|51540.74
21:01:49|51534.51
21:01:50|51534.51
21:01:52|51534.51
21:01:52|51534.51
21:01:53|51534.51
21:01:54|51534.51
21:01:56|51534.51
21:01:56|51534.51
21:01:57|51534.51
21:01:58|51534.51
21:02:00|51534.51
21:02:02|51534.52
21:02:04|51531.75
21:02:05|51514.68
21:02:05|51514.68
21:02:07|51514.82
21:02:07|51514.59
21:02:09|51502.46
21:02:09|51496.43
21:02:10|51485.18
21:02:12|51486.93
21:02:13|51487.6
21:02:15|51477.68
21:02:15|51486.09
21:02:16|51486.09
21:02:17|51486.09
21:02:18|51486.09
21:02:19|51477.22
21:02:21|51477.68
21:02:22|51477.68
21:02:23|51477.68
21:02:24|51477.68
21:02:25|51477.68
21:02:26|51480.25
21:02:27|51480.2
21:02:28|51485.74
21:02:29|51485.74
21:02:30|51485.74
21:02:31|51485.74
21:02:32|51485.74
21:02:33|51485.74
21:02:34|51485.74
21:02:35|51485.74
21:02:36|51496.51
21:02:37|51496.51
21:02:38|51496.51
21:02:39|51496.51
21:02:40|51496.51
21:02:41|51496.5
21:02:42|51496.5
21:02:43|51496.5
21:02:44|51496.5
21:02:45|51496.5
21:02:46|51516.57
21:02:48|51498.17
21:02:49|51516.27
21:02:51|51516.27
21:02:53|51516.27
21:02:53|51516.27
21:02:54|51523.94
21:02:55|51523.94
21:02:57|51522.97
21:02:58|51522.97
21:02:59|51507.69
21:03:00|51507.69
21:03:01|51493.34
21:03:03|51493.34
21:03:04|51493.34
21:03:05|51493.34
21:03:06|51493.34
21:03:07|51493.34
21:03:08|51493.34
21:03:09|51493.34
21:03:10|51493.34
21:03:11|51493.34
21:03:12|51494.18
21:03:13|51494.18
21:03:14|51494.01
21:03:15|51494.01
21:03:16|51494.01
21:03:17|51494.01
21:03:18|51494.01
21:03:19|51494.01
21:03:20|51494.01
21:03:21|51494.01
21:03:22|51525.79
21:03:23|51525.79
21:03:24|51525.79
21:03:25|51525.79
21:03:26|51525.79
21:03:27|51531.29
21:03:28|51538.84
21:03:29|51538.84
21:03:30|51531.69
21:03:31|51531.69
21:03:32|51531.69
21:03:33|51531.69
21:03:34|51531.69
21:03:35|51531.69
21:03:36|51547.58
21:03:37|51547.57
21:03:38|51547.57
21:03:39|51547.57
21:03:40|51536.88
21:03:41|51536.88
21:03:42|51536.88
21:03:43|51536.88
21:03:44|51536.88
21:03:45|51535.32
21:03:46|51535.32
21:03:47|51538.46
21:03:49|51538.46
21:03:49|51546.97
21:03:51|51558.41
21:03:53|51552.86
21:03:53|51552.86
21:03:55|51556.91
21:03:56|51557.11
21:03:57|51557.11
21:03:58|51557.11
21:03:59|51561.59
21:04:00|51561.59
21:04:02|51557.39
21:04:03|51557.39
21:04:04|51561.83
21:04:05|51561.83
21:04:06|51561.83
21:04:07|51561.83
21:04:08|51561.83
21:04:09|51561.83
21:04:10|51561.83
21:04:11|51561.83
21:04:12|51558.38
21:04:13|51558.12
21:04:14|51558.12
21:04:14|51558.12
21:04:16|51558.12
21:04:17|51558.12
21:04:18|51558.12
21:04:19|51563.2
21:04:20|51563.2
21:04:21|51563.2
21:04:22|51563.2
21:04:23|51563.2
21:04:25|51563.2
21:04:26|51563.2
21:04:27|51572.18
21:04:28|51563.19
21:04:29|51563.19
21:04:30|51563.19
21:04:30|51563.19
21:04:31|51563.19
21:04:33|51563.6
21:04:34|51563.6
21:04:35|51563.6
21:04:35|51563.6
21:04:37|51563.6
21:04:38|51563.6
21:04:39|51563.6
21:04:40|51551.58
21:04:40|51551.58
21:04:42|51551.58
21:04:42|51551.58
21:04:44|51551.58
21:04:45|51526.62
21:04:46|51526.62
21:04:46|51526.62
21:04:48|51526.62
21:04:50|51526.62
21:04:50|51539.47
21:04:52|51539.47
21:04:53|51539.47
21:04:55|51539.47
21:04:55|51539.47
21:04:57|51539.47
21:04:58|51534.89
21:04:59|51535.67
21:05:01|51546.21
21:05:02|51546.21
21:05:03|51548.94
21:05:04|51548.94
21:05:06|51548.95
21:05:07|51548.95
21:05:09|51546.64
21:05:09|51550.86
21:05:11|51550.86
21:05:12|51552.07
21:05:13|51552.07
21:05:14|51552.07
21:05:15|51544.71
21:05:16|51544.71
21:05:17|51538.02
21:05:18|51538.89
21:05:19|51538.9
21:05:20|51534.98
21:05:21|51540.61
21:05:22|51540.61
21:05:23|51540.61
21:05:24|51540.61
21:05:25|51540.61
21:05:26|51539.42
21:05:27|51539.43
21:05:28|51545.43
21:05:29|51545.43
21:05:30|51559.71
21:05:31|51559.72
21:05:32|51559.72
21:05:33|51559.72
21:05:34|51559.72
21:05:35|51559.72
21:05:36|51559.72
21:05:37|51559.72
21:05:38|51559.72
21:05:39|51559.72
21:05:40|51559.72
21:05:41|51559.72
21:05:42|51559.72
21:05:43|51565.36
21:05:44|51578.26
21:05:45|51578.27
21:05:46|51578.27
21:05:47|51572.9
21:05:48|51572.91
21:05:49|51572.9
21:05:50|51572.91
21:05:51|51572.91
21:05:53|51578.27
21:05:55|51578.27
21:05:57|51564.17
21:05:58|51567.66
21:05:59|51567.66
21:06:00|51567.66
21:06:02|51567.66
21:06:03|51567.66
21:06:04|51562.65
21:06:05|51562.65
21:06:06|51562.65
21:06:06|51562.65
21:06:08|51564.85
21:06:10|51564.85
21:06:11|51565.31
21:06:12|51564.25
21:06:12|51564.25
21:06:13|51564.25
21:06:15|51562.33
21:06:16|51564.53
21:06:17|51564.53
21:06:17|51564.53
21:06:18|51564.53
21:06:20|51564.53
21:06:20|51564.53
21:06:21|51564.53
21:06:23|51564.53
21:06:23|51564.53
21:06:25|51564.53
21:06:25|51564.53
21:06:27|51566.07
21:06:28|51566.07
21:06:29|51566.07
21:06:30|51566.07
21:06:31|51564.57
21:06:31|51564.57
21:06:33|51564.56
21:06:33|51564.56
21:06:34|51564.56
21:06:37|51562.18
21:06:38|51560.78
21:06:38|51560.78
21:06:39|51560.78
21:06:41|51560.78
21:06:41|51560.78
21:06:43|51561.87
21:06:44|51561.87
21:06:44|51561.87
21:06:46|51571.4
21:06:47|51571.4
21:06:48|51571.4
21:06:49|51574.29
21:06:50|51574.29
21:06:52|51574.29
21:06:53|51570.01
21:06:55|51570.03
21:06:56|51570.03
21:06:57|51574.12
21:06:58|51574.12
21:06:59|51574.12
21:07:00|51574.11
21:07:00|51574.11
21:07:03|51570.23
21:07:04|51570.23
21:07:04|51570.23
21:07:07|51570.23
21:07:08|51570.23
21:07:09|51570.23
21:07:10|51575.6
21:07:11|51578.41
21:07:12|51578.4
21:07:13|51578.4
21:07:15|51578.4
21:07:16|51576.68
21:07:16|51576.69
21:07:17|51577.52
21:07:19|51580.
21:07:20|51585.83
21:07:21|51585.83
21:07:22|51585.83
21:07:23|51585.83
21:07:24|51585.83
21:07:25|51593.51
21:07:26|51593.51
21:07:27|51593.51
21:07:28|51598.9
21:07:29|51598.9
21:07:30|51598.9
21:07:31|51598.9
21:07:32|51595.67
21:07:33|51591.91
21:07:34|51591.91
21:07:35|51591.91
21:07:36|51591.9
21:07:37|51613.13
21:07:38|51626.06
21:07:39|51633.18
21:07:40|51633.18
21:07:41|51631.61
21:07:42|51637.58
21:07:43|51637.58
21:07:44|51631.57
21:07:45|51615.82
21:07:46|51615.82
21:07:47|51619.46
21:07:48|51619.46
21:07:49|51619.46
21:07:50|51619.46
21:07:51|51619.46
21:07:53|51619.46
21:07:54|51623.94
21:07:56|51634.45
21:07:57|51634.45
21:07:59|51634.45
21:07:59|51634.45
21:08:00|51634.45
21:08:01|51644.05
21:08:05|51645.97
21:08:06|51645.97
21:08:07|51643.57
21:08:08|51638.94
21:08:09|51638.96
21:08:10|51643.27
21:08:11|51643.27
21:08:13|51643.27
21:08:14|51643.27
21:08:15|51643.27
21:08:16|51642.55
21:08:17|51642.55
21:08:17|51642.55
21:08:19|51651.39
21:08:19|51651.39
21:08:20|51651.39
21:08:21|51670.31
21:08:22|51682.29
21:08:23|51682.29
21:08:24|51676.58
21:08:26|51676.58
21:08:26|51676.58
21:08:27|51687.69
21:08:29|51697.5
21:08:31|51697.5
21:08:32|51697.5
21:08:32|51688.22
21:08:34|51684.6
21:08:34|51684.6
21:08:35|51684.6
21:08:36|51686.01
21:08:38|51686.01
21:08:38|51694.94
21:08:39|51693.01
21:08:40|51693.01
21:08:41|51689.72
21:08:42|51687.42
21:08:43|51681.62
21:08:44|51681.62
21:08:45|51693.88
21:08:46|51693.88
21:08:48|51693.88
21:08:49|51687.71
21:08:49|51691.
21:08:50|51691.
21:08:51|51691.
21:08:54|51690.36
21:08:55|51690.36
21:08:56|51690.36
21:08:57|51690.36
21:08:58|51690.36
21:08:59|51690.19
21:09:00|51690.19
21:09:02|51684.6
21:09:03|51684.6
21:09:04|51684.6
21:09:05|51684.6
21:09:07|51684.6
21:09:08|51660.9
21:09:10|51660.9
21:09:10|51660.9
21:09:12|51660.9
21:09:12|51660.9
21:09:13|51660.9
21:09:14|51660.9
21:09:15|51660.9
21:09:16|51658.52
21:09:17|51658.52
21:09:18|51658.52
21:09:19|51658.52
21:09:20|51658.52
21:09:22|51658.52
21:09:23|51658.39
21:09:24|51658.4
21:09:26|51658.4
21:09:27|51658.4
21:09:27|51658.4
21:09:29|51658.
21:09:30|51658.
21:09:30|51675.04
21:09:32|51667.32
21:09:32|51667.32
21:09:34|51667.32
21:09:35|51667.32
21:09:36|51667.32
21:09:38|51667.32
21:09:39|51654.31
21:09:40|51654.31
21:09:40|51654.31
21:09:42|51654.31
21:09:42|51654.31
21:09:43|51654.31
21:09:45|51654.31
21:09:46|51654.31
21:09:46|51642.91
21:09:48|51642.91
21:09:48|51642.91
21:09:49|51642.91
21:09:50|51642.91
21:09:51|51642.91
21:09:52|51642.91
21:09:54|51642.91
21:09:55|51642.91
21:09:57|51647.8
21:09:58|51644.85
21:09:59|51644.85
21:10:01|51644.85
21:10:02|51648.06
21:10:04|51648.06
21:10:05|51648.06
21:10:06|51648.06
21:10:07|51647.66
21:10:08|51647.66
21:10:09|51647.66
21:10:10|51647.66
21:10:11|51650.05
21:10:12|51650.05
21:10:13|51648.48
21:10:14|51647.8
21:10:16|51647.8
21:10:16|51634.45
21:10:17|51634.45
21:10:18|51634.45
21:10:20|51634.45
21:10:20|51634.46
21:10:21|51634.46
21:10:23|51630.73
21:10:24|51623.61
21:10:24|51626.49
21:10:26|51626.49
21:10:26|51626.49
21:10:28|51626.49
21:10:28|51626.49
21:10:30|51621.11
21:10:30|51621.11
21:10:31|51621.11
21:10:33|51626.68
21:10:33|51626.68
21:10:34|51620.83
21:10:35|51620.83
21:10:36|51620.83
21:10:38|51620.83
21:10:38|51620.83
21:10:39|51620.83
21:10:40|51620.83
21:10:41|51628.68
21:10:42|51639.87
21:10:43|51639.87
21:10:45|51644.01
21:10:46|51639.36
21:10:47|51640.97
21:10:48|51640.97
21:10:48|51640.97
21:10:50|51640.97
21:10:51|51640.97
21:10:52|51640.97
21:10:53|51640.97
21:10:54|51640.97
21:10:56|51640.97
21:10:58|51636.82
21:10:58|51636.83
21:11:00|51639.97
21:11:01|51639.97
21:11:02|51639.97
21:11:03|51639.97
21:11:04|51639.97
21:11:05|51639.97
21:11:06|51639.97
21:11:07|51639.97
21:11:08|51639.97
21:11:09|51639.97
21:11:10|51639.97
21:11:11|51639.96
21:11:12|51639.96
21:11:13|51639.96
21:11:15|51639.96
21:11:16|51650.
21:11:17|51650.
21:11:18|51650.
21:11:18|51650.
21:11:20|51651.89
21:11:21|51651.89
21:11:22|51651.89
21:11:22|51650.64
21:11:24|51651.53
21:11:25|51651.53
21:11:26|51640.01
21:11:26|51640.
21:11:28|51640.
21:11:29|51640.
21:11:30|51640.
21:11:31|51640.
21:11:32|51650.38
21:11:32|51649.88
21:11:34|51649.88
21:11:35|51649.88
21:11:36|51643.61
21:11:37|51643.61
21:11:38|51633.68
21:11:38|51633.68
21:11:40|51641.29
21:11:41|51641.29
21:11:42|51641.29
21:11:42|51642.05
21:11:44|51641.93
21:11:45|51647.
21:11:45|51647.
21:11:47|51647.
21:11:47|51647.
21:11:48|51647.
21:11:50|51647.
21:11:51|51651.98
21:11:52|51651.98
21:11:53|51651.98
21:11:54|51651.98
21:11:55|51651.98
21:11:57|51651.98
21:11:57|51647.04
21:11:59|51647.04
21:12:01|51647.04
21:12:02|51654.83
21:12:03|51654.38
21:12:04|51643.31
21:12:05|51643.31
21:12:06|51643.31
21:12:07|51637.34
21:12:08|51636.1
21:12:09|51636.1
21:12:10|51636.1
21:12:12|51631.01
21:12:13|51631.02
21:12:14|51631.02
21:12:15|51631.02
21:12:16|51631.02
21:12:17|51631.02
21:12:18|51638.56
21:12:19|51636.65
21:12:20|51636.65
21:12:21|51634.48
21:12:22|51634.48
21:12:23|51630.15
21:12:24|51630.75
21:12:26|51630.75
21:12:26|51630.75
21:12:28|51630.75
21:12:29|51630.75
21:12:29|51630.75
21:12:31|51635.3
21:12:32|51632.34
21:12:33|51630.76
21:12:33|51630.76
21:12:35|51633.42
21:12:36|51633.42
21:12:37|51633.42
21:12:37|51633.42
21:12:38|51633.42
21:12:39|51633.42
21:12:40|51643.7
21:12:41|51643.7
21:12:42|51643.25
21:12:43|51643.25
21:12:44|51643.25
21:12:46|51643.27
21:12:46|51643.27
21:12:48|51643.28
21:12:49|51643.28
21:12:49|51643.28
21:12:51|51643.28
21:12:52|51643.28
21:12:52|51643.28
21:12:53|51643.28
21:12:55|51641.19
21:12:55|51641.19
21:12:58|51641.19
21:12:58|51636.23
21:13:00|51636.23
21:13:01|51636.23
21:13:02|51636.23
21:13:03|51636.23
21:13:04|51636.23
21:13:05|51636.23
21:13:06|51636.23
21:13:07|51636.23
21:13:08|51640.32
21:13:10|51636.87
21:13:10|51636.9
21:13:13|51643.69
21:13:13|51643.69
21:13:15|51643.69
21:13:16|51643.69
21:13:17|51643.69
21:13:18|51643.69
21:13:19|51643.69
21:13:20|51643.69
21:13:21|51649.98
21:13:22|51650.
21:13:23|51654.1
21:13:24|51654.1
21:13:24|51654.1
21:13:26|51654.1
21:13:27|51654.1
21:13:27|51654.1
21:13:28|51648.79
21:13:30|51648.79
21:13:31|51648.79
21:13:31|51648.79
21:13:32|51648.79
21:13:34|51648.66
21:13:35|51648.66
21:13:35|51654.17
21:13:37|51654.17
21:13:38|51654.17
21:13:39|51654.17
21:13:40|51654.17
21:13:41|51654.17
21:13:41|51654.17
21:13:43|51654.17
21:13:44|51654.17
21:13:45|51657.49
21:13:46|51657.49
21:13:46|51657.18
21:13:47|51657.18
21:13:49|51657.18
21:13:49|51657.18
21:13:51|51648.81
21:13:51|51652.84
21:13:52|51652.84
21:13:54|51652.84
21:13:55|51652.84
21:13:56|51652.84
21:13:57|51648.8
21:13:59|51648.79
21:14:01|51648.79
21:14:01|51648.79
21:14:03|51648.66
21:14:03|51648.66
21:14:04|51648.66
21:14:05|51648.66
21:14:06|51648.66
21:14:07|51648.66
21:14:08|51648.66
21:14:10|51648.66
21:14:10|51648.66
21:14:11|51648.66
21:14:12|51648.66
21:14:14|51648.66
21:14:16|51648.66
21:14:16|51648.66
21:14:17|51648.66
21:14:19|51648.66
21:14:20|51648.66
21:14:21|51648.66
21:14:22|51648.66
21:14:23|51648.66
21:14:24|51648.66
21:14:25|51648.67
21:14:26|51648.67
21:14:27|51648.67
21:14:28|51648.67
21:14:28|51648.67
21:14:30|51648.67
21:14:31|51655.88
21:14:32|51655.89
21:14:33|51655.89
21:14:35|51655.89
21:14:35|51660.9
21:14:36|51660.9
21:14:37|51660.94
21:14:38|51666.72
21:14:40|51666.72
21:14:40|51666.72
21:14:41|51670.6
21:14:42|51677.58
21:14:43|51677.58
21:14:44|51677.58
21:14:45|51680.55
21:14:47|51685.11
21:14:47|51685.1
21:14:48|51685.1
21:14:50|51685.1
21:14:51|51671.84
21:14:52|51671.84
21:14:53|51671.84
21:14:53|51671.84
21:14:55|51671.84
21:14:56|51671.84
21:14:56|51671.84
21:14:58|51671.84
21:15:00|51669.95
21:15:00|51670.44
21:15:02|51676.22
21:15:04|51676.22
21:15:04|51676.22
21:15:05|51676.22
21:15:06|51676.22
21:15:07|51676.22
21:15:08|51676.22
21:15:09|51676.22
21:15:10|51671.84
21:15:11|51671.84
21:15:12|51657.75
21:15:13|51657.75
21:15:14|51653.44
21:15:15|51653.44
21:15:16|51653.13
21:15:17|51653.13
21:15:18|51653.13
21:15:19|51653.13
21:15:20|51653.13
21:15:21|51661.51
21:15:22|51662.74
21:15:23|51662.74
21:15:24|51662.74
21:15:25|51662.74
21:15:27|51662.74
21:15:28|51662.74
21:15:28|51673.39
21:15:29|51673.39
21:15:30|51673.39
21:15:32|51673.39
21:15:33|51673.39
21:15:33|51670.44
21:15:34|51678.94
21:15:35|51691.08
21:15:36|51691.08
21:15:38|51691.08
21:15:38|51691.08
21:15:39|51691.08
21:15:40|51691.08
21:15:41|51691.08
21:15:42|51691.08
21:15:43|51697.51
21:15:44|51703.45
21:15:45|51703.46
21:15:46|51703.46
21:15:47|51703.46
21:15:49|51703.46
21:15:50|51703.46
21:15:50|51703.46
21:15:52|51703.46
21:15:52|51703.46
21:15:53|51703.46
21:15:54|51703.46
21:15:56|51716.14
21:15:56|51719.63
21:15:57|51715.21
21:15:59|51721.55
21:16:01|51721.55
21:16:02|51735.51
21:16:03|51735.51
21:16:04|51735.51
21:16:05|51732.89
21:16:07|51731.5
21:16:08|51720.38
21:16:08|51720.38
21:16:09|51713.93
21:16:11|51716.18
21:16:12|51716.18
21:16:14|51712.72
21:16:14|51708.13
21:16:15|51708.13
21:16:16|51708.13
21:16:17|51708.13
21:16:18|51707.42
21:16:19|51707.42
21:16:20|51713.28
21:16:21|51713.28
21:16:22|51713.28
21:16:23|51713.28
21:16:25|51713.28
21:16:26|51713.28
21:16:27|51716.42
21:16:27|51716.42
21:16:28|51711.93
21:16:29|51711.93
21:16:30|51711.54
21:16:31|51711.54
21:16:32|51710.45
21:16:33|51707.96
21:16:35|51710.61
21:16:36|51718.01
21:16:37|51713.39
21:16:38|51713.39
21:16:39|51713.39
21:16:40|51713.39
21:16:41|51713.39
21:16:42|51713.39
21:16:43|51713.39
21:16:44|51713.39
21:16:45|51713.39
21:16:46|51706.1
21:16:47|51706.1
21:16:48|51706.1
21:16:49|51706.1
21:16:50|51706.1
21:16:51|51706.1
21:16:52|51689.88
21:16:53|51685.75
21:16:54|51683.55
21:16:55|51683.55
21:16:56|51685.73
21:16:57|51685.74
21:16:58|51689.46
21:16:59|51686.36
21:17:00|51686.41
21:17:02|51690.19
21:17:04|51690.19
21:17:05|51690.19
21:17:06|51690.19
21:17:06|51690.19
21:17:08|51690.19
21:17:09|51684.97
21:17:10|51687.98
21:17:11|51687.98
21:17:12|51706.09
21:17:13|51706.09
21:17:14|51706.09
21:17:15|51696.7
21:17:16|51697.01
21:17:17|51700.34
21:17:18|51700.34
21:17:19|51700.34
21:17:20|51699.3
21:17:21|51704.18
21:17:22|51704.19
21:17:24|51707.67
21:17:26|51707.67
21:17:26|51707.42
21:17:27|51703.04
21:17:28|51703.04
21:17:29|51703.04
21:17:30|51711.81
21:17:31|51711.81
21:17:32|51733.63
21:17:33|51737.61
21:17:34|51737.6
21:17:35|51737.6
21:17:36|51737.6
21:17:38|51726.11
21:17:39|51726.11
21:17:40|51733.94
21:17:41|51733.94
21:17:42|51733.94
21:17:43|51733.94
21:17:44|51733.94
21:17:45|51733.94
21:17:46|51729.67
21:17:47|51736.44
21:17:48|51736.44
21:17:49|51743.92
21:17:50|51734.55
21:17:51|51738.92
21:17:52|51738.92
21:17:53|51738.92
21:17:54|51743.57
21:17:55|51743.57
21:17:56|51743.59
21:17:57|51743.7
21:17:58|51743.7
21:17:59|51743.7
21:18:00|51743.7
21:18:01|51741.6
21:18:03|51741.92
21:18:04|51749.35
21:18:04|51730.76
21:18:06|51743.29
21:18:08|51743.29
21:18:08|51743.29
21:18:09|51736.37
21:18:11|51736.37
21:18:12|51731.7
21:18:12|51731.7
21:18:15|51730.74
21:18:15|51730.68
21:18:16|51730.68
21:18:17|51730.68
21:18:18|51722.79
21:18:20|51722.79
21:18:22|51732.87
21:18:23|51731.86
21:18:24|51731.86
21:18:26|51745.01
21:18:28|51745.01
21:18:28|51745.01
21:18:29|51745.01
21:18:30|51745.01
21:18:31|51737.72
21:18:32|51737.72
21:18:33|51737.72
21:18:34|51747.28
21:18:35|51747.35
21:18:36|51745.27
21:18:37|51745.27
21:18:38|51745.27
21:18:39|51745.27
21:18:40|51745.71
21:18:41|51745.71
21:18:42|51745.71
21:18:43|51747.75
21:18:44|51750.
21:18:45|51762.08
21:18:46|51764.16
21:18:47|51768.98
21:18:48|51770.06
21:18:49|51769.
21:18:50|51777.94
21:18:51|51777.93
21:18:52|51777.93
21:18:53|51777.93
21:18:54|51765.49
21:18:55|51765.49
21:18:56|51765.49
21:18:57|51765.49
21:18:58|51765.49
21:18:59|51765.49
21:19:00|51765.49
21:19:01|51765.49
21:19:03|51757.85
21:19:05|51755.89
21:19:06|51755.89
21:19:08|51754.81
21:19:09|51743.81
21:19:10|51743.81
21:19:12|51765.39
21:19:13|51777.93
21:19:13|51790.94
21:19:14|51780.61
21:19:15|51780.61
21:19:16|51766.6
21:19:18|51769.64
21:19:18|51769.64
21:19:20|51769.64
21:19:21|51769.64
21:19:22|51769.64
21:19:23|51769.64
21:19:24|51769.64
21:19:26|51769.64
21:19:26|51769.64
21:19:27|51769.64
21:19:29|51769.64
21:19:30|51765.64
21:19:31|51765.59
21:19:32|51765.59
21:19:33|51765.59
21:19:34|51765.6
21:19:35|51765.6
21:19:36|51765.59
21:19:37|51765.59
21:19:38|51765.59
21:19:39|51765.59
21:19:40|51765.59
21:19:41|51765.59
21:19:42|51765.62
21:19:43|51778.02
21:19:44|51778.02
21:19:46|51778.02
21:19:48|51778.48
21:19:48|51777.87
21:19:49|51777.87
21:19:50|51771.57
21:19:52|51777.77
21:19:53|51777.77
21:19:53|51791.04
21:19:55|51790.77
21:19:55|51790.77
21:19:56|51790.77
21:19:58|51786.66
21:19:58|51786.62
21:19:59|51786.62
21:20:00|51786.62
21:20:01|51773.15
21:20:02|51773.15
21:20:05|51773.29
21:20:06|51773.29
21:20:07|51789.03
21:20:08|51789.03
21:20:09|51786.32
21:20:10|51789.06
21:20:11|51789.06
21:20:12|51789.06
21:20:13|51783.71
21:20:14|51783.52
21:20:15|51787.17
21:20:16|51787.17
21:20:17|51787.17
21:20:18|51787.17
21:20:19|51787.17
21:20:20|51772.35
21:20:21|51772.35
21:20:22|51772.35
21:20:24|51769.01
21:20:25|51769.01
21:20:25|51778.1
21:20:27|51778.1
21:20:28|51773.57
21:20:29|51773.57
21:20:30|51773.57
21:20:31|51773.57
21:20:32|51773.57
21:20:33|51781.12
21:20:34|51788.78
21:20:35|51781.95
21:20:36|51787.64
21:20:37|51787.64
21:20:38|51787.64
21:20:40|51787.64
21:20:40|51776.69
21:20:41|51776.69
21:20:43|51781.96
21:20:44|51781.91
21:20:45|51781.91
21:20:45|51781.91
21:20:47|51776.
21:20:48|51776.
21:20:49|51776.
21:20:49|51767.1
21:20:50|51767.1
21:20:51|51767.1
21:20:52|51767.06
21:20:54|51767.06
21:20:54|51767.06
21:20:55|51767.06
21:20:57|51767.06
21:20:57|51766.21
21:20:58|51766.19
21:20:59|51765.72
21:21:01|51757.26
21:21:01|51761.98
21:21:02|51761.98
21:21:04|51761.98
21:21:06|51761.98
21:21:07|51756.85
21:21:09|51756.85
21:21:10|51756.85
21:21:11|51750.78
21:21:13|51754.19
21:21:14|51754.37
21:21:15|51754.37
21:21:16|51754.37
21:21:18|51754.37
21:21:18|51754.36
21:21:19|51754.36
21:21:20|51754.35
21:21:21|51754.35
21:21:22|51754.35
21:21:23|51754.35
21:21:24|51754.35
21:21:25|51751.17
21:21:26|51748.01
21:21:27|51748.01
21:21:28|51748.01
21:21:29|51744.
21:21:30|51743.4
21:21:31|51743.4
21:21:32|51743.4
21:21:34|51743.4
21:21:35|51743.4
21:21:36|51743.4
21:21:37|51743.4
21:21:38|51743.4
21:21:39|51743.4
21:21:40|51732.88
21:21:41|51724.96
21:21:42|51720.58
21:21:43|51720.58
21:21:44|51717.06
21:21:45|51722.83
21:21:46|51722.83
21:21:47|51721.9
21:21:48|51715.2
21:21:50|51715.2
21:21:50|51715.2
21:21:51|51715.2
21:21:52|51715.2
21:21:53|51714.92
21:21:54|51714.93
21:21:55|51714.93
21:21:57|51714.93
21:21:58|51715.1
21:21:59|51715.1
21:22:00|51715.1
21:22:01|51715.1
21:22:02|51719.
21:22:03|51719.
21:22:04|51721.45
21:22:05|51736.57
21:22:07|51736.57
21:22:09|51732.29
21:22:10|51731.46
21:22:10|51731.46
21:22:12|51731.46
21:22:12|51731.46
21:22:13|51731.46
21:22:15|51731.46
21:22:16|51731.46
21:22:18|51731.46
21:22:18|51731.46
21:22:19|51731.46
21:22:20|51731.35
21:22:21|51743.1
21:22:22|51743.1
21:22:23|51743.1
21:22:24|51743.1
21:22:25|51743.1
21:22:27|51741.3
21:22:27|51741.3
21:22:28|51736.55
21:22:29|51737.78
21:22:30|51737.78
21:22:32|51735.8
21:22:32|51735.8
21:22:33|51735.8
21:22:34|51735.8
21:22:35|51736.7
21:22:36|51736.7
21:22:37|51757.66
21:22:38|51757.66
21:22:39|51757.62
21:22:40|51757.62
21:22:41|51757.64
21:22:42|51761.04
21:22:43|51753.75
21:22:45|51753.75
21:22:45|51756.64
21:22:47|51756.64
21:22:47|51756.64
21:22:48|51742.82
21:22:49|51740.61
21:22:50|51748.51
21:22:51|51748.51
21:22:52|51748.51
21:22:53|51748.51
21:22:54|51740.47
21:22:55|51740.19
21:22:56|51740.17
21:22:57|51732.3
21:22:58|51732.3
21:22:59|51732.3
21:23:00|51732.3
21:23:01|51732.29
21:23:02|51732.29
21:23:04|51732.29
21:23:05|51732.29
21:23:06|51727.97
21:23:08|51718.45
21:23:10|51718.45
21:23:12|51718.45
21:23:13|51718.45
21:23:15|51718.45
21:23:16|51721.35
21:23:17|51721.35
21:23:18|51717.89
21:23:18|51717.89
21:23:20|51710.
21:23:21|51704.18
21:23:22|51691.6
21:23:22|51686.59
21:23:24|51686.59
21:23:25|51696.61
21:23:26|51696.61
21:23:27|51696.61
21:23:28|51696.61
21:23:29|51701.57
21:23:30|51701.55
21:23:30|51696.56
21:23:32|51695.99
21:23:32|51695.99
21:23:34|51695.99
21:23:35|51690.24
21:23:36|51690.24
21:23:37|51690.24
21:23:38|51696.95
21:23:39|51696.95
21:23:39|51696.95
21:23:41|51696.95
21:23:42|51696.95
21:23:44|51696.95
21:23:45|51696.95
21:23:46|51696.95
21:23:47|51696.95
21:23:47|51696.95
21:23:48|51696.95
21:23:49|51696.95
21:23:51|51696.95
21:23:51|51696.95
21:23:53|51688.76
21:23:54|51689.32
21:23:55|51689.32
21:23:55|51689.32
21:23:56|51689.32
21:23:58|51689.32
21:23:59|51706.63
21:23:59|51707.28
21:24:00|51707.28
21:24:02|51712.75
21:24:02|51712.75
21:24:03|51712.75
21:24:05|51700.84
21:24:05|51712.71
21:24:06|51712.71
21:24:09|51730.42
21:24:10|51736.02
21:24:11|51736.11
21:24:12|51728.4
21:24:14|51730.85
21:24:16|51739.25
21:24:17|51728.92
21:24:18|51733.76
21:24:19|51733.76
21:24:20|51733.76
21:24:21|51720.53
21:24:22|51721.95
21:24:23|51721.95
21:24:24|51722.93
21:24:25|51722.39
21:24:26|51722.39
21:24:27|51720.56
21:24:28|51718.17
21:24:29|51719.76
21:24:30|51719.76
21:24:31|51719.76
21:24:32|51719.76
21:24:33|51710.13
21:24:34|51710.13
21:24:35|51710.13
21:24:36|51717.92
21:24:37|51718.76
21:24:38|51725.78
21:24:39|51725.79
21:24:40|51718.17
21:24:41|51718.17
21:24:42|51721.72
21:24:43|51718.06
21:24:45|51721.5
21:24:46|51721.5
21:24:47|51721.5
21:24:49|51721.5
21:24:49|51721.5
21:24:50|51721.5
21:24:52|51721.5
21:24:52|51721.5
21:24:54|51721.5
21:24:55|51721.5
21:24:56|51721.5
21:24:57|51721.5
21:24:57|51721.5
21:24:59|51721.5
21:24:59|51717.82
21:25:01|51717.82
21:25:02|51714.35
21:25:02|51715.16
21:25:04|51715.16
21:25:05|51715.16
21:25:06|51718.54
21:25:06|51718.54
21:25:07|51710.13
21:25:10|51695.98
21:25:10|51703.02
21:25:11|51703.02
21:25:13|51703.02
21:25:14|51690.96
21:25:16|51690.96
21:25:18|51690.96
21:25:19|51690.96
21:25:19|51690.95
21:25:22|51702.08
21:25:22|51702.08
21:25:24|51702.08
21:25:24|51702.08
21:25:26|51702.08
21:25:27|51702.08
21:25:28|51690.99
21:25:29|51690.99
21:25:30|51698.39
21:25:31|51698.39
21:25:32|51698.39
21:25:33|51698.39
21:25:34|51690.96
21:25:35|51690.96
21:25:36|51696.
21:25:37|51693.6
21:25:38|51693.6
21:25:39|51692.5
21:25:40|51703.09
21:25:41|51703.09
21:25:43|51703.09
21:25:44|51703.09
21:25:45|51703.09
21:25:46|51703.09
21:25:46|51705.31
21:25:48|51705.31
21:25:48|51698.71
21:25:50|51698.71
21:25:51|51692.87
21:25:52|51690.98
21:25:53|51690.98
21:25:54|51690.98
21:25:55|51696.39
21:25:55|51696.39
21:25:56|51696.39
21:25:58|51691.27
21:25:58|51691.27
21:26:00|51695.83
21:26:00|51695.83
21:26:01|51691.11
21:26:02|51694.13
21:26:04|51694.14
21:26:05|51694.14
21:26:06|51694.14
21:26:07|51694.05
21:26:08|51694.05
21:26:09|51694.05
21:26:10|51694.05
21:26:11|51694.05
21:26:13|51710.24
21:26:15|51704.44
21:26:16|51708.88
21:26:17|51699.3
21:26:18|51712.5
21:26:19|51712.5
21:26:20|51704.62
21:26:21|51704.62
21:26:22|51704.62
21:26:23|51704.62
21:26:24|51704.62
21:26:25|51703.29
21:26:26|51703.29
21:26:28|51699.43
21:26:29|51699.43
21:26:30|51699.43
21:26:31|51699.43
21:26:32|51699.43
21:26:33|51703.97
21:26:34|51703.8
21:26:35|51711.97
21:26:36|51711.97
21:26:37|51711.97
21:26:38|51711.97
21:26:39|51711.97
21:26:40|51711.97
21:26:41|51712.
21:26:42|51711.99
21:26:42|51711.99
21:26:44|51711.99
21:26:45|51712.04
21:26:46|51712.04
21:26:46|51721.86
21:26:47|51714.89
21:26:49|51714.89
21:26:50|51714.89
21:26:51|51714.89
21:26:52|51714.89
21:26:53|51714.89
21:26:54|51714.89
21:26:55|51717.44
21:26:56|51711.08
21:26:57|51711.08
21:26:58|51711.08
21:26:58|51709.04
21:27:00|51708.98
21:27:01|51708.98
21:27:02|51708.98
21:27:02|51708.98
21:27:04|51708.98
21:27:05|51708.98
21:27:06|51708.98
21:27:07|51708.98
21:27:08|51708.98
21:27:09|51708.98
21:27:10|51704.77
21:27:12|51704.77
21:27:13|51709.04
21:27:14|51709.04
21:27:15|51709.04
21:27:16|51709.04
21:27:17|51711.99
21:27:18|51711.99
21:27:20|51714.8
21:27:21|51714.8
21:27:22|51714.8
21:27:23|51714.8
21:27:24|51712.54
21:27:25|51712.54
21:27:26|51712.54
21:27:27|51712.39
21:27:29|51712.39
21:27:30|51712.39
21:27:31|51712.39
21:27:31|51703.81
21:27:33|51704.16
21:27:33|51704.16
21:27:34|51704.16
21:27:35|51713.64
21:27:37|51713.64
21:27:37|51713.64
21:27:38|51713.64
21:27:40|51713.64
21:27:41|51713.64
21:27:42|51713.64
21:27:43|51708.64
21:27:44|51718.33
21:27:45|51719.61
21:27:46|51719.61
21:27:47|51719.61
21:27:48|51719.61
21:27:48|51728.99
21:27:49|51719.2
21:27:50|51719.2
21:27:52|51727.73
21:27:53|51728.13
21:27:54|51728.13
21:27:55|51728.99
21:27:55|51728.99
21:27:57|51728.99
21:27:58|51728.99
21:27:59|51728.79
21:28:00|51728.79
21:28:00|51729.04
21:28:02|51738.
21:28:03|51738.
21:28:04|51738.
21:28:05|51738.
21:28:06|51738.
21:28:07|51738.
21:28:07|51737.14
21:28:09|51737.14
21:28:10|51737.14
21:28:10|51737.14
21:28:13|51737.14
21:28:14|51737.14
21:28:15|51738.45
21:28:16|51738.45
21:28:17|51738.45
21:28:18|51738.45
21:28:19|51738.45
21:28:20|51738.45
21:28:21|51733.52
21:28:22|51737.22
21:28:23|51737.22
21:28:24|51737.22
21:28:26|51727.23
21:28:27|51727.99
21:28:28|51723.65
21:28:29|51719.2
21:28:29|51715.54
21:28:31|51715.54
21:28:32|51715.54
21:28:33|51722.55
21:28:34|51722.76
21:28:35|51722.29
21:28:36|51722.29
21:28:37|51722.29
21:28:38|51725.11
21:28:40|51725.11
21:28:41|51725.11
21:28:42|51728.81
21:28:42|51728.81
21:28:43|51728.81
21:28:44|51729.83
21:28:45|51729.81
21:28:46|51729.81
21:28:48|51729.81
21:28:49|51733.16
21:28:49|51733.16
21:28:50|51733.16
21:28:51|51733.16
21:28:52|51733.16
21:28:53|51733.16
21:28:54|51727.36
21:28:55|51727.52
21:28:56|51727.52
21:28:57|51722.63
21:28:59|51722.63
21:28:59|51722.63
21:29:01|51722.63
21:29:01|51722.63
21:29:02|51722.63
21:29:03|51722.63
21:29:04|51716.07
21:29:07|51716.07
21:29:07|51716.64
21:29:08|51716.64
21:29:09|51716.64
21:29:11|51716.64
21:29:12|51716.64
21:29:13|51716.64
21:29:15|51716.64
21:29:17|51716.36
21:29:17|51716.07
21:29:19|51716.07
21:29:19|51716.07
21:29:20|51714.82
21:29:22|51711.1
21:29:22|51711.1
21:29:23|51711.1
21:29:24|51711.1
21:29:27|51711.11
21:29:27|51711.11
21:29:29|51711.11
21:29:30|51703.14
21:29:31|51703.14
21:29:32|51703.14
21:29:33|51703.14
21:29:34|51703.14
21:29:35|51703.14
21:29:36|51703.14
21:29:37|51716.63
21:29:38|51732.72
21:29:39|51732.72
21:29:40|51732.28
21:29:41|51739.85
21:29:42|51739.85
21:29:43|51739.85
21:29:44|51739.85
21:29:45|51739.85
21:29:46|51743.59
21:29:47|51750.22
21:29:48|51749.75
21:29:49|51747.09
21:29:50|51747.09
21:29:51|51747.09
21:29:52|51747.09
21:29:53|51747.09
21:29:54|51747.09
21:29:55|51745.02
21:29:56|51746.09
21:29:57|51746.09
21:29:58|51746.09
21:29:59|51746.09
21:30:00|51745.81
21:30:01|51742.87
21:30:02|51742.87
21:30:03|51742.87
21:30:04|51742.87
21:30:05|51742.87
21:30:06|51742.87
21:30:07|51742.87
21:30:08|51742.87
21:30:09|51755.34
21:30:10|51755.34
21:30:11|51755.34
21:30:12|51755.34
21:30:13|51759.31
21:30:15|51759.3
21:30:17|51763.16
21:30:17|51759.3
21:30:18|51757.19
21:30:21|51757.19
21:30:21|51761.27
21:30:22|51761.27
21:30:23|51761.27
21:30:25|51761.27
21:30:25|51761.27
21:30:27|51761.27
21:30:28|51761.27
21:30:29|51761.27
21:30:31|51763.98
21:30:32|51763.97
21:30:33|51763.97
21:30:34|51768.79
21:30:35|51778.07
21:30:36|51778.07
21:30:37|51778.07
21:30:38|51778.07
21:30:39|51773.17
21:30:40|51773.17
21:30:40|51764.43
21:30:42|51764.43
21:30:43|51761.34
21:30:44|51761.34
21:30:45|51761.34
21:30:46|51761.34
21:30:46|51761.01
21:30:48|51761.01
21:30:49|51749.2
21:30:50|51749.2
21:30:51|51749.89
21:30:52|51754.46
21:30:53|51754.46
21:30:54|51754.46
21:30:55|51747.09
21:30:56|51747.09
21:30:56|51731.87
21:30:58|51728.17
21:30:59|51728.17
21:31:00|51728.82
21:31:00|51728.81
21:31:02|51730.2
21:31:03|51730.2
21:31:03|51744.95
21:31:05|51747.29
21:31:05|51747.29
21:31:06|51747.29
21:31:07|51747.29
21:31:10|51747.29
21:31:10|51764.43
21:31:11|51764.43
21:31:12|51764.43
21:31:13|51764.43
21:31:16|51761.37
21:31:17|51753.66
21:31:18|51745.51
21:31:19|51745.5
21:31:20|51745.47
21:31:22|51733.59
21:31:24|51735.21
21:31:24|51736.37
21:31:25|51736.37
21:31:26|51735.44
21:31:28|51735.44
21:31:28|51735.44
21:31:29|51735.44
21:31:30|51735.44
21:31:31|51735.44
21:31:33|51735.44
21:31:33|51732.58
21:31:34|51726.39
21:31:35|51723.22
21:31:36|51724.63
21:31:38|51724.62
21:31:38|51724.62
21:31:40|51722.53
21:31:41|51722.53
21:31:41|51722.53
21:31:42|51718.76
21:31:43|51718.76
21:31:44|51718.76
21:31:45|51718.76
21:31:46|51718.76
21:31:47|51721.04
21:31:48|51721.04
21:31:49|51721.04
21:31:51|51721.11
21:31:52|51721.11
21:31:54|51721.11
21:31:54|51717.35
21:31:56|51717.35
21:31:57|51717.35
21:31:58|51717.35
21:31:59|51717.35
21:32:00|51717.35
21:32:01|51714.6
21:32:02|51711.44
21:32:03|51711.44
21:32:04|51711.44
21:32:05|51711.44
21:32:06|51711.44
21:32:07|51711.44
21:32:08|51714.88
21:32:09|51714.88
21:32:10|51714.88
21:32:11|51714.88
21:32:12|51714.88
21:32:13|51714.88
21:32:14|51714.79
21:32:15|51714.4
21:32:17|51706.76
21:32:17|51695.3
21:32:19|51695.3
21:32:21|51697.08
21:32:21|51698.48
21:32:22|51698.48
21:32:24|51700.36
21:32:25|51700.36
21:32:27|51700.36
21:32:27|51700.36
21:32:28|51700.36
21:32:29|51700.36
21:32:30|51700.36
21:32:31|51701.07
21:32:33|51701.07
21:32:34|51701.07
21:32:36|51697.59
21:32:36|51697.59
21:32:37|51698.07
21:32:38|51693.85
21:32:39|51693.85
21:32:40|51693.85
21:32:41|51683.81
21:32:42|51683.81
21:32:43|51683.81
21:32:44|51683.81
21:32:45|51683.81
21:32:46|51683.81
21:32:47|51683.81
21:32:48|51683.81
21:32:49|51683.82
21:32:50|51683.82
21:32:51|51683.82
21:32:52|51683.82
21:32:53|51683.82
21:32:55|51683.82
21:32:55|51683.82
21:32:56|51683.82
21:32:57|51683.81
21:32:58|51683.82
21:33:00|51683.82
21:33:00|51683.82
21:33:02|51685.09
21:33:03|51685.09
21:33:03|51685.09
21:33:04|51685.09
21:33:05|51685.09
21:33:06|51681.89
21:33:07|51681.89
21:33:08|51681.89
21:33:09|51681.89
21:33:10|51681.89
21:33:11|51681.89
21:33:12|51681.89
21:33:13|51681.89
21:33:14|51672.46
21:33:15|51672.46
21:33:17|51672.46
21:33:19|51670.36
21:33:20|51670.37
21:33:21|51670.37
21:33:21|51670.37
21:33:24|51670.37
21:33:24|51670.37
21:33:25|51670.37
21:33:27|51663.69
21:33:28|51663.69
21:33:28|51663.69
21:33:30|51658.73
21:33:31|51658.57
21:33:31|51661.14
21:33:33|51661.14
21:33:34|51661.14
21:33:35|51670.52
21:33:35|51671.03
21:33:37|51679.01
21:33:38|51675.05
21:33:38|51675.05
21:33:39|51668.4
21:33:41|51668.4
21:33:42|51668.4
21:33:42|51668.4
21:33:44|51668.42
21:33:44|51668.42
21:33:46|51668.42
21:33:47|51668.42
21:33:48|51668.42
21:33:49|51668.42
21:33:50|51664.49
21:33:51|51658.32
21:33:52|51658.32
21:33:53|51658.32
21:33:54|51658.32
21:33:55|51658.32
21:33:56|51658.32
21:33:57|51658.32
21:33:58|51658.32
21:33:59|51666.69
21:34:00|51666.69
21:34:01|51666.69
21:34:02|51666.69
21:34:03|51657.4
21:34:04|51657.4
21:34:05|51667.34
21:34:06|51664.59
21:34:07|51667.26
21:34:08|51665.79
21:34:09|51666.32
21:34:10|51666.32
21:34:11|51663.61
21:34:12|51663.61
21:34:13|51663.4
21:34:14|51654.34
21:34:15|51660.81
21:34:16|51660.81
21:34:17|51660.81
21:34:18|51660.2
21:34:19|51660.2
21:34:21|51659.96
21:34:22|51660.81
21:34:22|51660.81
21:34:25|51660.4
21:34:25|51660.39
21:34:26|51660.39
21:34:27|51660.39
21:34:29|51660.39
21:34:30|51660.39
21:34:31|51658.8
21:34:32|51658.8
21:34:34|51660.66
21:34:35|51660.66
21:34:36|51660.66
21:34:37|51666.75
21:34:39|51666.75
21:34:39|51666.75
21:34:41|51666.1
21:34:42|51666.1
21:34:42|51666.1
21:34:44|51666.1
21:34:45|51666.1
21:34:46|51666.1
21:34:46|51666.1
21:34:48|51666.1
21:34:48|51666.1
21:34:50|51666.1
21:34:50|51666.1
21:34:52|51661.67
21:34:52|51658.71
21:34:53|51654.11
21:34:55|51654.11
21:34:55|51654.11
21:34:56|51654.1
21:34:57|51654.1
21:34:59|51654.1
21:35:00|51654.11
21:35:00|51655.26
21:35:01|51655.26
21:35:02|51655.26
21:35:03|51655.26
21:35:05|51658.05
21:35:06|51658.05
21:35:07|51658.05
21:35:07|51654.99
21:35:08|51654.99
21:35:09|51654.99
21:35:10|51654.99
21:35:11|51654.99
21:35:14|51654.1
21:35:15|51654.1
21:35:15|51654.1
21:35:16|51650.
21:35:17|51643.39
21:35:19|51643.49
21:35:20|51644.89
21:35:22|51644.89
21:35:23|51642.86
21:35:24|51643.89
21:35:25|51659.17
21:35:26|51659.17
21:35:27|51659.17
21:35:29|51659.17
21:35:30|51659.17
21:35:31|51659.17
21:35:32|51659.17
21:35:33|51659.17
21:35:34|51658.06
21:35:35|51658.06
21:35:36|51659.47
21:35:36|51659.47
21:35:38|51659.47
21:35:39|51659.47
21:35:40|51659.57
21:35:40|51659.57
21:35:42|51658.57
21:35:43|51658.57
21:35:44|51657.82
21:35:45|51657.82
21:35:46|51657.82
21:35:47|51657.82
21:35:48|51657.82
21:35:49|51657.82
21:35:49|51660.17
21:35:50|51660.17
21:35:52|51660.17
21:35:53|51657.51
21:35:54|51657.51
21:35:55|51657.51
21:35:56|51648.95
21:35:57|51648.95
21:35:57|51649.91
21:35:59|51649.91
21:35:59|51651.17
21:36:01|51654.99
21:36:01|51654.99
21:36:03|51654.62
21:36:04|51654.62
21:36:04|51651.92
21:36:06|51651.92
21:36:07|51651.92
21:36:07|51651.92
21:36:09|51651.92
21:36:10|51651.92
21:36:11|51651.92
21:36:12|51651.92
21:36:13|51651.92
21:36:13|51651.92
21:36:15|51651.92
21:36:15|51651.92
21:36:17|51651.92
21:36:18|51651.91
21:36:18|51651.91
21:36:21|51651.92
21:36:21|51649.89
21:36:22|51649.89
21:36:23|51649.89
21:36:24|51650.33
21:36:25|51650.33
21:36:26|51650.33
21:36:27|51650.33
21:36:28|51650.33
21:36:30|51650.33
21:36:32|51646.33
21:36:33|51645.5
21:36:34|51645.5
21:36:35|51645.5
21:36:36|51651.86
21:36:36|51651.86
21:36:38|51651.86
21:36:39|51651.86
21:36:40|51651.86
21:36:41|51651.86
21:36:42|51651.86
21:36:43|51651.86
21:36:44|51651.86
21:36:45|51656.02
21:36:46|51655.72
21:36:47|51655.72
21:36:48|51651.73
21:36:49|51651.73
21:36:50|51652.49
21:36:51|51652.49
21:36:52|51656.04
21:36:53|51656.04
21:36:54|51656.04
21:36:55|51656.04
21:36:56|51656.04
21:36:57|51656.04
21:36:58|51652.73
21:36:59|51652.24
21:37:00|51652.24
21:37:01|51652.24
21:37:02|51652.24
21:37:03|51652.24
21:37:04|51652.24
21:37:05|51652.24
21:37:06|51663.33
21:37:07|51668.35
21:37:08|51672.95
21:37:09|51682.92
21:37:10|51682.92
21:37:11|51682.92
21:37:12|51679.94
21:37:13|51679.94
21:37:14|51679.94
21:37:15|51679.94
21:37:16|51679.94
21:37:17|51679.94
21:37:18|51662.
21:37:19|51662.
21:37:21|51662.
21:37:21|51662.
21:37:23|51662.
21:37:25|51662.53
21:37:27|51660.94
21:37:29|51661.98
21:37:30|51661.98
21:37:30|51661.98
21:37:32|51661.26
21:37:32|51661.26
21:37:34|51663.3
21:37:34|51663.3
21:37:36|51663.3
21:37:38|51663.3
21:37:38|51660.
21:37:39|51660.
21:37:40|51660.
21:37:41|51660.
21:37:42|51660.
21:37:43|51660.
21:37:44|51660.01
21:37:45|51660.01
21:37:46|51660.01
21:37:47|51660.01
21:37:48|51660.01
21:37:49|51660.
21:37:50|51660.
21:37:51|51660.
21:37:52|51660.
21:37:53|51654.81
21:37:54|51651.86
21:37:55|51651.86
21:37:56|51651.86
21:37:58|51651.72
21:37:59|51651.72
21:38:00|51651.72
21:38:00|51651.72
21:38:01|51651.72
21:38:03|51647.1
21:38:03|51647.1
21:38:04|51641.24
21:38:06|51641.24
21:38:07|51641.24
21:38:07|51641.24
21:38:08|51641.24
21:38:09|51641.24
21:38:10|51641.24
21:38:11|51641.24
21:38:12|51641.24
21:38:13|51641.24
21:38:14|51641.24
21:38:16|51641.24
21:38:17|51641.24
21:38:18|51641.84
21:38:19|51641.84
21:38:19|51641.84
21:38:22|51641.41
21:38:23|51645.52
21:38:25|51641.63
21:38:26|51641.48
21:38:28|51641.48
21:38:30|51643.97
21:38:30|51641.58
21:38:31|51641.58
21:38:33|51643.18
21:38:34|51643.54
21:38:34|51643.54
21:38:36|51643.54
21:38:36|51643.54
21:38:38|51643.54
21:38:39|51643.54
21:38:40|51643.54
21:38:41|51643.54
21:38:41|51643.54
21:38:42|51640.55
21:38:43|51640.55
21:38:45|51640.55
21:38:46|51639.17
21:38:47|51639.17
21:38:47|51639.17
21:38:49|51639.17
21:38:50|51639.17
21:38:51|51639.17
21:38:52|51642.43
21:38:53|51642.44
21:38:54|51642.44
21:38:54|51642.44
21:38:55|51643.54
21:38:57|51643.53
21:38:57|51643.54
21:39:00|51643.54
21:39:00|51643.54
21:39:01|51643.53
21:39:02|51643.53
21:39:03|51643.53
21:39:04|51643.53
21:39:05|51643.53
21:39:07|51639.84
21:39:07|51639.84
21:39:08|51639.84
21:39:09|51639.84
21:39:10|51639.84
21:39:12|51639.14
21:39:12|51639.14
21:39:14|51639.15
21:39:15|51639.15
21:39:16|51643.17
21:39:17|51651.72
21:39:18|51658.02
21:39:19|51658.07
21:39:20|51658.07
21:39:21|51658.07
21:39:22|51658.07
21:39:24|51659.71
21:39:25|51650.18
21:39:26|51650.18
21:39:27|51650.18
21:39:29|51645.49
21:39:30|51645.49
21:39:30|51645.49
21:39:32|51645.49
21:39:32|51653.23
21:39:34|51653.23
21:39:34|51655.72
21:39:37|51658.91
21:39:38|51671.75
21:39:39|51671.75
21:39:40|51671.75
21:39:41|51665.14
21:39:42|51665.14
21:39:44|51665.14
21:39:45|51665.14
21:39:46|51665.14
21:39:47|51662.6
21:39:48|51662.6
21:39:49|51671.75
21:39:50|51671.75
21:39:51|51671.76
21:39:52|51671.76
21:39:53|51671.76
21:39:54|51671.76
21:39:55|51671.76
21:39:56|51671.76
21:39:57|51671.76
21:39:58|51671.76
21:39:59|51671.76
21:40:00|51671.76
21:40:00|51671.76
21:40:02|51685.67
21:40:03|51691.28
21:40:03|51699.72
21:40:05|51706.84
21:40:07|51713.88
21:40:08|51713.88
21:40:08|51713.88
21:40:10|51713.88
21:40:10|51716.2
21:40:12|51712.06
21:40:12|51712.06
21:40:13|51705.26
21:40:15|51705.26
21:40:17|51705.26
21:40:17|51705.26
21:40:18|51704.13
21:40:19|51704.13
21:40:20|51706.21
21:40:21|51706.21
21:40:22|51706.21
21:40:23|51706.21
21:40:25|51706.21
21:40:26|51706.2
21:40:28|51704.24
21:40:29|51706.2
21:40:30|51706.04
21:40:32|51705.93
21:40:33|51704.78
21:40:33|51704.79
21:40:35|51704.79
21:40:36|51704.79
21:40:37|51706.2
21:40:37|51706.2
21:40:38|51706.2
21:40:39|51713.77
21:40:40|51713.77
21:40:42|51713.77
21:40:42|51713.77
21:40:43|51713.77
21:40:45|51709.52
21:40:45|51709.52
21:40:46|51709.52
21:40:47|51709.52
21:40:49|51709.52
21:40:50|51709.52
21:40:51|51708.7
21:40:51|51708.69
21:40:52|51708.69
21:40:54|51708.8
21:40:54|51708.8
21:40:55|51708.8
21:40:56|51708.76
21:40:57|51708.76
21:40:58|51708.76
21:41:00|51708.76
21:41:00|51708.76
21:41:02|51708.76
21:41:02|51708.76
21:41:04|51708.76
21:41:04|51708.76
21:41:05|51708.76
21:41:06|51708.76
21:41:08|51708.76
21:41:09|51708.79
21:41:10|51708.79
21:41:11|51708.79
21:41:12|51703.57
21:41:13|51703.57
21:41:14|51693.52
21:41:16|51693.52
21:41:16|51693.52
21:41:17|51693.52
21:41:19|51693.52
21:41:19|51693.52
21:41:20|51693.52
21:41:21|51693.29
21:41:22|51693.29
21:41:23|51693.28
21:41:25|51693.28
21:41:27|51693.28
21:41:29|51693.28
21:41:30|51693.28
21:41:31|51693.28
21:41:33|51693.28
21:41:34|51693.28
21:41:35|51670.
21:41:36|51670.
21:41:37|51670.
21:41:39|51670.
21:41:39|51670.
21:41:41|51670.
21:41:42|51670.
21:41:43|51673.46
21:41:44|51673.46
21:41:45|51673.46
21:41:46|51673.46
21:41:47|51689.12
21:41:48|51689.12
21:41:49|51689.12
21:41:49|51689.12
21:41:51|51689.12
21:41:51|51689.12
21:41:53|51682.02
21:41:54|51682.02
21:41:55|51682.02
21:41:55|51683.11
21:41:57|51683.11
21:41:58|51683.11
21:41:59|51683.1
21:42:00|51676.86
21:42:01|51676.86
21:42:03|51676.86
21:42:04|51676.86
21:42:05|51676.86
21:42:06|51676.86
21:42:06|51676.86
21:42:07|51678.6
21:42:09|51678.6
21:42:10|51693.3
21:42:10|51693.29
21:42:11|51693.3
21:42:12|51693.3
21:42:14|51693.3
21:42:14|51695.37
21:42:15|51704.87
21:42:17|51707.19
21:42:18|51707.19
21:42:18|51707.19
21:42:19|51696.44
21:42:20|51693.66
21:42:22|51693.66
21:42:23|51693.66
21:42:24|51693.66
21:42:24|51693.66
21:42:27|51691.53
21:42:27|51691.53
21:42:29|51691.53
21:42:30|51691.53
21:42:32|51685.27
21:42:32|51685.27
21:42:33|51685.27
21:42:35|51685.27
21:42:36|51670.
21:42:38|51654.02
21:42:38|51654.02
21:42:40|51645.38
21:42:41|51645.38
21:42:42|51659.17
21:42:42|51659.17
21:42:44|51653.19
21:42:44|51653.19
21:42:45|51653.19
21:42:46|51641.1
21:42:49|51636.29
21:42:49|51636.29
21:42:50|51636.29
21:42:51|51634.66
21:42:52|51634.66
21:42:53|51635.23
21:42:55|51635.23
21:42:55|51634.35
21:42:56|51634.35
21:42:57|51634.35
21:42:58|51634.35
21:42:59|51636.41
21:43:00|51636.41
21:43:01|51636.41
21:43:02|51636.41
21:43:03|51636.41
21:43:05|51636.41
21:43:06|51633.84
21:43:06|51633.84
21:43:07|51633.84
21:43:08|51633.85
21:43:09|51633.85
21:43:10|51633.85
21:43:11|51633.85
21:43:12|51633.85
21:43:13|51633.85
21:43:14|51633.85
21:43:15|51633.85
21:43:16|51633.85
21:43:17|51633.85
21:43:18|51633.85
21:43:19|51633.85
21:43:20|51633.85
21:43:21|51633.85
21:43:22|51630.76
21:43:23|51630.75
21:43:24|51630.75
21:43:25|51630.75
21:43:27|51630.75
21:43:28|51630.75
21:43:29|51630.75
21:43:31|51630.75
21:43:32|51630.75
21:43:34|51624.79
21:43:35|51624.79
21:43:35|51624.78
21:43:37|51615.04
21:43:38|51615.04
21:43:39|51615.04
21:43:40|51615.04
21:43:41|51614.51
21:43:42|51611.49
21:43:43|51611.49
21:43:43|51611.49
21:43:45|51611.49
21:43:46|51611.49
21:43:47|51611.49
21:43:48|51611.49
21:43:49|51611.49
21:43:50|51611.49
21:43:51|51611.49
21:43:52|51611.5
21:43:53|51611.5
21:43:54|51611.5
21:43:55|51611.5
21:43:56|51611.5
21:43:56|51611.5
21:43:57|51611.5
21:43:59|51611.5
21:44:00|51611.5
21:44:02|51611.5
21:44:02|51618.78
21:44:04|51617.64
21:44:05|51617.64
21:44:05|51617.64
21:44:06|51617.64
21:44:07|51617.64
21:44:09|51617.64
21:44:09|51611.41
21:44:10|51611.41
21:44:11|51611.41
21:44:12|51611.41
21:44:13|51611.41
21:44:15|51611.41
21:44:15|51607.7
21:44:16|51604.42
21:44:17|51604.42
21:44:19|51604.42
21:44:19|51600.01
21:44:20|51600.01
21:44:22|51600.01
21:44:22|51600.01
21:44:23|51600.01
21:44:24|51600.01
21:44:25|51600.01
21:44:27|51600.01
21:44:29|51600.01
21:44:30|51605.27
21:44:31|51605.27
21:44:32|51605.27
21:44:33|51611.5
21:44:34|51611.5
21:44:35|51611.5
21:44:36|51611.5
21:44:37|51611.5
21:44:38|51614.91
21:44:39|51614.91
21:44:40|51624.01
21:44:41|51620.18
21:44:43|51620.18
21:44:44|51620.18
21:44:46|51620.14
21:44:47|51620.14
21:44:47|51620.14
21:44:49|51620.14
21:44:50|51620.14
21:44:52|51620.14
21:44:53|51620.14
21:44:54|51620.14
21:44:55|51620.14
21:44:56|51620.14
21:44:57|51620.14
21:44:58|51620.14
21:44:59|51620.14
21:45:00|51620.14
21:45:01|51620.14
21:45:02|51614.36
21:45:03|51615.14
21:45:04|51615.14
21:45:05|51615.14
21:45:06|51615.14
21:45:07|51615.14
21:45:09|51615.14
21:45:09|51615.14
21:45:10|51625.38
21:45:11|51625.38
21:45:12|51625.37
21:45:14|51625.37
21:45:14|51625.37
21:45:15|51625.37
21:45:18|51625.37
21:45:18|51625.37
21:45:19|51625.37
21:45:20|51625.37
21:45:22|51625.37
21:45:22|51625.37
21:45:23|51625.37
21:45:24|51625.37
21:45:25|51625.37
21:45:26|51625.37
21:45:28|51625.37
21:45:30|51625.37
21:45:32|51625.37
21:45:34|51625.37
21:45:35|51625.37
21:45:36|51625.37
21:45:37|51625.37
21:45:38|51624.71
21:45:39|51624.71
21:45:41|51621.54
21:45:42|51621.54
21:45:43|51621.54
21:45:44|51613.53
21:45:45|51613.53
21:45:46|51613.53
21:45:47|51614.37
21:45:48|51614.37
21:45:49|51614.29
21:45:50|51614.29
21:45:51|51614.29
21:45:52|51614.29
21:45:53|51614.29
21:45:54|51614.29
21:45:55|51614.29
21:45:56|51612.24
21:45:57|51612.24
21:45:58|51614.06
21:45:59|51614.06
21:46:00|51614.06
21:46:01|51614.53
21:46:02|51619.09
21:46:03|51620.99
21:46:04|51620.99
21:46:05|51620.99
21:46:06|51620.99
21:46:07|51620.99
21:46:08|51618.17
21:46:09|51618.17
21:46:10|51616.8
21:46:11|51616.8
21:46:12|51614.05
21:46:13|51614.05
21:46:14|51614.05
21:46:15|51614.05
21:46:16|51614.05
21:46:17|51614.05
21:46:18|51614.05
21:46:19|51614.05
21:46:20|51614.05
21:46:21|51614.05
21:46:22|51614.05
21:46:23|51617.
21:46:24|51617.
21:46:25|51615.52
21:46:26|51615.52
21:46:27|51615.52
21:46:28|51615.52
21:46:29|51615.04
21:46:31|51615.04
21:46:33|51615.04
21:46:33|51615.04
21:46:36|51616.07
21:46:36|51616.07
21:46:37|51616.07
21:46:38|51616.07
21:46:40|51615.73
21:46:41|51615.73
21:46:42|51615.73
21:46:43|51614.8
21:46:44|51614.8
21:46:45|51614.8
21:46:46|51614.8
21:46:48|51614.8
21:46:50|51614.8
21:46:51|51614.8
21:46:52|51614.8
21:46:53|51614.46
21:46:53|51614.46
21:46:54|51614.48
21:46:56|51614.48
21:46:56|51614.48
21:46:57|51614.51
21:46:58|51614.51
21:47:00|51614.51
21:47:01|51614.51
21:47:02|51614.51
21:47:02|51614.51
21:47:03|51614.51
21:47:04|51614.51
21:47:05|51614.51
21:47:06|51621.46
21:47:08|51627.92
21:47:09|51627.91
21:47:09|51627.91
21:47:10|51627.92
21:47:12|51627.92
21:47:13|51627.92
21:47:13|51634.98
21:47:15|51634.98
21:47:16|51635.75
21:47:18|51635.75
21:47:18|51635.75
21:47:20|51635.75
21:47:21|51635.75
21:47:22|51635.75
21:47:23|51635.79
21:47:24|51635.79
21:47:26|51635.79
21:47:26|51635.79
21:47:28|51635.79
21:47:28|51635.79
21:47:29|51635.79
21:47:32|51640.32
21:47:32|51640.32
21:47:34|51640.32
21:47:36|51640.32
21:47:37|51640.32
21:47:38|51640.32
21:47:39|51640.29
21:47:40|51640.29
21:47:41|51640.29
21:47:42|51640.29
21:47:43|51640.29
21:47:44|51639.68
21:47:45|51639.68
21:47:46|51639.68
21:47:48|51635.75
21:47:48|51635.75
21:47:49|51635.76
21:47:50|51635.76
21:47:51|51635.75
21:47:52|51635.75
21:47:54|51635.75
21:47:55|51630.55
21:47:56|51630.55
21:47:58|51630.55
21:47:59|51630.55
21:48:01|51628.59
21:48:03|51628.59
21:48:04|51628.59
21:48:04|51625.43
21:48:05|51620.2
21:48:06|51620.19
21:48:07|51620.19
21:48:08|51620.19
21:48:09|51620.19
21:48:11|51620.19
21:48:12|51620.19
21:48:12|51620.2
21:48:14|51626.24
21:48:16|51626.24
21:48:16|51626.24
21:48:17|51626.24
21:48:18|51626.24
21:48:19|51620.47
21:48:21|51620.47
21:48:21|51620.47
21:48:22|51620.47
21:48:23|51620.47
21:48:24|51620.47
21:48:25|51626.19
21:48:26|51626.19
21:48:27|51626.18
21:48:29|51625.3
21:48:29|51625.3
21:48:30|51626.18
21:48:32|51626.18
21:48:34|51624.68
21:48:35|51629.55
21:48:36|51629.54
21:48:38|51629.54
21:48:39|51629.54
21:48:40|51629.54
21:48:42|51629.55
21:48:44|51629.54
21:48:44|51629.54
21:48:46|51629.54
21:48:47|51629.54
21:48:48|51629.55
21:48:50|51630.92
21:48:51|51630.92
21:48:52|51630.92
21:48:53|51643.45
21:48:54|51645.89
21:48:55|51656.55
21:48:56|51651.36
21:48:57|51651.36
21:48:58|51651.36
21:48:59|51651.36
21:49:00|51651.36
21:49:01|51651.36
21:49:03|51645.66
21:49:04|51645.65
21:49:04|51645.65
21:49:06|51645.65
21:49:06|51645.66
21:49:08|51645.66
21:49:09|51645.66
21:49:09|51642.22
21:49:11|51642.22
21:49:12|51642.22
21:49:13|51642.22
21:49:14|51642.23
21:49:14|51642.23
21:49:16|51642.23
21:49:16|51642.23
21:49:18|51642.23
21:49:19|51642.23
21:49:20|51642.23
21:49:20|51642.23
21:49:21|51642.23
21:49:23|51642.23
21:49:24|51642.23
21:49:25|51642.23
21:49:26|51642.23
21:49:27|51642.23
21:49:28|51642.22
21:49:29|51642.23
21:49:30|51642.23
21:49:31|51642.23
21:49:32|51642.23
21:49:34|51642.23
21:49:36|51642.23
21:49:37|51642.23
21:49:37|51642.23
21:49:39|51642.23
21:49:41|51642.23
21:49:41|51642.22
21:49:43|51642.22
21:49:44|51642.22
21:49:45|51642.22
21:49:46|51642.22
21:49:47|51642.22
21:49:48|51642.22
21:49:49|51642.23
21:49:51|51642.23
21:49:52|51642.23
21:49:53|51642.23
21:49:54|51642.23
21:49:55|51642.23
21:49:56|51642.23
21:49:57|51642.23
21:49:58|51642.23
21:49:59|51642.23
21:50:00|51642.23
21:50:01|51642.23
21:50:02|51642.23
21:50:03|51642.23
21:50:05|51640.2
21:50:05|51640.2
21:50:06|51640.23
21:50:08|51640.23
21:50:09|51635.25
21:50:10|51635.25
21:50:10|51635.25
21:50:11|51635.25
21:50:13|51635.25
21:50:13|51635.24
21:50:14|51635.25
21:50:16|51635.25
21:50:17|51635.24
21:50:17|51635.25
21:50:18|51635.24
21:50:20|51635.24
21:50:20|51635.24
21:50:22|51635.24
21:50:23|51635.24
21:50:24|51635.24
21:50:25|51635.24
21:50:25|51635.24
21:50:26|51635.24
21:50:28|51635.24
21:50:29|51635.24
21:50:30|51635.24
21:50:31|51635.25
21:50:32|51635.25
21:50:32|51635.25
21:50:35|51635.25
21:50:37|51635.25
21:50:38|51635.25
21:50:40|51635.25
21:50:41|51635.25
21:50:41|51635.25
21:50:43|51635.29
21:50:44|51635.29
21:50:45|51650.11
21:50:46|51670.29
21:50:48|51670.84
21:50:49|51670.84
21:50:50|51670.84
21:50:51|51670.82
21:50:52|51661.19
21:50:53|51661.35
21:50:54|51666.93
21:50:55|51666.93
21:50:57|51666.92
21:50:58|51666.92
21:50:58|51666.92
21:50:59|51666.92
21:51:00|51666.93
21:51:02|51664.57
21:51:03|51664.57
21:51:05|51664.45
21:51:05|51664.46
21:51:06|51664.46
21:51:08|51664.45
21:51:09|51672.19
21:51:10|51672.19
21:51:11|51672.19
21:51:13|51672.18
21:51:14|51672.18
21:51:14|51670.11
21:51:16|51670.11
21:51:17|51681.56
21:51:18|51681.56
21:51:18|51681.56
21:51:20|51681.56
21:51:21|51681.56
21:51:22|51681.56
21:51:23|51681.56
21:51:24|51681.56
21:51:25|51681.56
21:51:26|51681.56
21:51:26|51681.56
21:51:27|51681.56
21:51:28|51693.59
21:51:30|51693.59
21:51:31|51694.82
21:51:31|51694.82
21:51:33|51703.2
21:51:34|51703.2
21:51:36|51703.2
21:51:38|51703.2
21:51:39|51703.2
21:51:40|51703.2
21:51:42|51708.65
21:51:42|51708.65
21:51:43|51710.12
21:51:44|51696.75
21:51:46|51696.75
21:51:47|51696.75
21:51:48|51696.75
21:51:49|51696.75
21:51:50|51702.13
21:51:50|51702.13
21:51:53|51702.13
21:51:53|51702.12
21:51:55|51702.12
21:51:57|51702.12
21:51:57|51702.13
21:51:58|51702.13
21:51:59|51702.13
21:52:00|51702.13
21:52:01|51698.94
21:52:02|51698.94
21:52:03|51694.77
21:52:04|51694.77
21:52:05|51694.77
21:52:06|51694.77
21:52:07|51694.77
21:52:08|51698.89
21:52:09|51698.89
21:52:10|51698.85
21:52:11|51698.85
21:52:12|51698.85
21:52:13|51698.85
21:52:14|51698.9
21:52:15|51698.9
21:52:16|51699.73
21:52:17|51699.73
21:52:18|51699.73
21:52:19|51708.81
21:52:21|51708.81
21:52:21|51708.81
21:52:22|51708.81
21:52:23|51708.8
21:52:24|51708.81
21:52:25|51714.2
21:52:26|51714.2
21:52:27|51714.2
21:52:28|51712.91
21:52:30|51712.91
21:52:30|51714.55
21:52:31|51714.55
21:52:32|51713.05
21:52:33|51713.05
21:52:34|51713.05
21:52:36|51713.05
21:52:37|51713.05
21:52:38|51713.05
21:52:39|51713.05
21:52:41|51713.05
21:52:42|51713.05
21:52:43|51713.05
21:52:45|51713.05
21:52:46|51714.71
21:52:48|51714.71
21:52:49|51714.71
21:52:49|51714.7
21:52:51|51714.7
21:52:53|51714.71
21:52:54|51714.71
21:52:55|51714.71
21:52:56|51714.71
21:52:57|51714.71
21:52:58|51714.71
21:52:59|51714.71
21:53:00|51714.71
21:53:01|51713.5
21:53:03|51713.5
21:53:04|51713.5
21:53:05|51714.69
21:53:06|51714.69
21:53:07|51714.69
21:53:08|51714.69
21:53:09|51711.19
21:53:10|51711.19
21:53:11|51711.19
21:53:12|51711.19
21:53:13|51711.19
21:53:14|51711.19
21:53:15|51711.19
21:53:16|51711.19
21:53:17|51711.19
21:53:18|51711.19
21:53:19|51711.19
21:53:20|51717.54
21:53:21|51717.54
21:53:22|51717.54
21:53:23|51723.43
21:53:24|51723.42
21:53:25|51723.43
21:53:26|51723.43
21:53:27|51723.43
21:53:28|51723.43
21:53:29|51723.43
21:53:30|51723.43
21:53:31|51723.43
21:53:32|51723.25
21:53:33|51723.25
21:53:34|51723.25
21:53:35|51715.9
21:53:36|51715.9
21:53:37|51715.9
21:53:38|51727.33
21:53:40|51727.33
21:53:41|51727.33
21:53:42|51727.33
21:53:43|51727.33
21:53:45|51722.07
21:53:47|51722.07
21:53:47|51722.07
21:53:48|51727.33
21:53:49|51729.58
21:53:50|51729.58
21:53:51|51729.58
21:53:52|51736.93
21:53:53|51736.93
21:53:54|51736.93
21:53:55|51736.92
21:53:56|51736.93
21:53:57|51736.93
21:53:58|51737.22
21:53:59|51745.75
21:54:00|51745.75
21:54:01|51750.52
21:54:03|51750.53
21:54:04|51765.13
21:54:05|51765.57
21:54:06|51778.5
21:54:07|51776.9
21:54:08|51776.9
21:54:09|51785.1
21:54:11|51795.
21:54:12|51800.
21:54:13|51799.99
21:54:14|51799.99
21:54:15|51799.99
21:54:16|51799.99
21:54:17|51800.
21:54:18|51810.9
21:54:19|51810.9
21:54:19|51805.61
21:54:21|51805.61
21:54:21|51805.61
21:54:23|51805.61
21:54:24|51805.61
21:54:24|51816.58
21:54:26|51816.58
21:54:27|51816.92
21:54:28|51816.93
21:54:29|51816.93
21:54:29|51813.
21:54:31|51805.21
21:54:31|51805.21
21:54:33|51800.09
21:54:34|51800.09
21:54:35|51800.09
21:54:36|51796.82
21:54:36|51796.82
21:54:39|51777.61
21:54:41|51775.88
21:54:41|51789.6
21:54:43|51789.6
21:54:45|51789.6
21:54:45|51789.6
21:54:48|51789.6
21:54:48|51784.48
21:54:49|51784.48
21:54:50|51784.48
21:54:52|51784.48
21:54:53|51784.48
21:54:54|51776.69
21:54:56|51779.57
21:54:57|51779.57
21:54:58|51778.49
21:54:59|51778.49
21:55:00|51776.65
21:55:01|51776.66
21:55:03|51776.66
21:55:04|51776.66
21:55:05|51776.66
21:55:06|51776.66
21:55:06|51776.66
21:55:08|51776.66
21:55:10|51776.66
21:55:10|51787.12
21:55:11|51787.12
21:55:12|51787.12
21:55:13|51790.49
21:55:14|51774.57
21:55:15|51774.57
21:55:16|51781.87
21:55:17|51781.87
21:55:19|51781.87
21:55:21|51781.87
21:55:21|51781.87
21:55:22|51781.87
21:55:23|51781.87
21:55:24|51781.87
21:55:25|51781.88
21:55:26|51781.88
21:55:28|51778.8
21:55:28|51769.88
21:55:29|51769.88
21:55:30|51751.04
21:55:31|51751.04
21:55:32|51732.93
21:55:33|51727.93
21:55:34|51727.93
21:55:35|51729.01
21:55:36|51729.01
21:55:37|51729.01
21:55:39|51729.01
21:55:41|51722.08
21:55:43|51722.08
21:55:44|51724.48
21:55:45|51724.48
21:55:46|51724.48
21:55:47|51724.48
21:55:48|51724.48
21:55:49|51724.48
21:55:50|51724.48
21:55:52|51724.48
21:55:52|51724.48
21:55:53|51724.48
21:55:54|51724.48
21:55:55|51724.48
21:55:56|51722.08
21:55:57|51722.08
21:55:58|51722.08
21:55:59|51722.08
21:56:00|51729.02
21:56:01|51729.02
21:56:02|51729.02
21:56:04|51725.52
21:56:05|51725.52
21:56:05|51725.52
21:56:07|51722.07
21:56:07|51722.08
21:56:09|51722.08
21:56:09|51721.84
21:56:11|51711.55
21:56:12|51700.47
21:56:12|51698.03
21:56:13|51694.78
21:56:15|51694.78
21:56:15|51694.78
21:56:17|51685.89
21:56:17|51685.88
21:56:18|51685.89
21:56:19|51685.89
21:56:20|51685.89
21:56:22|51685.89
21:56:22|51685.89
21:56:23|51685.89
21:56:24|51685.89
21:56:26|51685.89
21:56:26|51688.99
21:56:27|51689.
21:56:28|51689.
21:56:30|51685.94
21:56:31|51685.94
21:56:31|51685.94
21:56:32|51685.94
21:56:33|51685.82
21:56:34|51685.82
21:56:36|51685.82
21:56:37|51685.82
21:56:38|51680.75
21:56:39|51679.76
21:56:41|51681.06
21:56:43|51681.06
21:56:44|51679.96
21:56:44|51679.96
21:56:45|51676.22
21:56:47|51676.22
21:56:47|51676.22
21:56:48|51676.22
21:56:50|51676.22
21:56:51|51676.22
21:56:51|51676.22
21:56:52|51676.22
21:56:54|51676.21
21:56:55|51672.07
21:56:55|51663.1
21:56:56|51663.1
21:56:57|51663.1
21:57:00|51663.1
21:57:00|51663.1
21:57:01|51663.1
21:57:03|51663.1
21:57:03|51663.1
21:57:05|51663.1
21:57:05|51663.1
21:57:07|51663.09
21:57:08|51663.09
21:57:09|51663.09
21:57:10|51663.1
21:57:12|51670.83
21:57:12|51670.83
21:57:15|51673.25
21:57:15|51673.25
21:57:16|51673.25
21:57:17|51673.25
21:57:19|51671.39
21:57:20|51671.39
21:57:21|51671.39
21:57:21|51671.39
21:57:23|51671.39
21:57:23|51671.39
21:57:24|51671.39
21:57:25|51671.39
21:57:26|51671.39
21:57:28|51671.35
21:57:29|51671.34
21:57:29|51671.34
21:57:30|51663.48
21:57:32|51663.48
21:57:33|51663.48
21:57:33|51663.48
21:57:34|51663.48
21:57:35|51663.48
21:57:36|51647.82
21:57:38|51649.5
21:57:38|51649.46
21:57:40|51649.46
21:57:42|51649.46
21:57:43|51649.5
21:57:44|51649.5
21:57:45|51663.48
21:57:47|51663.48
21:57:47|51663.48
21:57:49|51663.48
21:57:50|51663.48
21:57:51|51663.48
21:57:53|51663.48
21:57:54|51663.48
21:57:55|51656.26
21:57:55|51656.26
21:57:58|51656.26
21:57:59|51656.26
21:58:00|51656.26
21:58:01|51656.26
21:58:03|51652.87
21:58:04|51652.86
21:58:04|51652.86
21:58:05|51652.3
21:58:07|51665.13
21:58:07|51665.13
21:58:09|51665.13
21:58:10|51658.6
21:58:10|51658.6
21:58:11|51658.6
21:58:12|51658.6
21:58:13|51658.6
21:58:14|51658.6
21:58:15|51658.6
21:58:17|51665.13
21:58:17|51665.13
21:58:18|51669.04
21:58:19|51664.93
21:58:20|51651.51
21:58:21|51646.56
21:58:22|51641.56
21:58:24|51641.56
21:58:24|51640.
21:58:25|51635.25
21:58:26|51635.25
21:58:27|51629.54
21:58:28|51629.54
21:58:29|51625.3
21:58:30|51625.3
21:58:31|51625.31
21:58:32|51628.44
21:58:33|51632.11
21:58:34|51632.11
21:58:35|51632.11
21:58:37|51632.11
21:58:38|51632.38
21:58:39|51632.38
21:58:40|51632.38
21:58:41|51632.38
21:58:43|51631.85
21:58:45|51631.85
21:58:46|51631.85
21:58:47|51631.85
21:58:47|51631.85
21:58:48|51631.85
21:58:49|51631.85
21:58:51|51631.85
21:58:52|51631.85
21:58:53|51639.43
21:58:55|51639.43
21:58:57|51639.43
21:58:58|51639.43
21:58:58|51654.25
21:58:59|51655.59
21:59:01|51655.59
21:59:02|51655.59
21:59:02|51655.59
21:59:04|51661.46
21:59:05|51661.46
21:59:06|51666.05
21:59:07|51666.63
21:59:08|51666.63
21:59:10|51672.98
21:59:11|51672.98
21:59:12|51672.98
21:59:14|51672.98
21:59:15|51672.98
21:59:16|51669.41
21:59:18|51669.41
21:59:19|51669.41
21:59:19|51669.41
21:59:20|51697.22
21:59:21|51697.22
21:59:23|51708.98
21:59:24|51708.98
21:59:24|51708.98
21:59:26|51708.99
21:59:26|51708.99
21:59:28|51716.11
21:59:29|51716.11
21:59:30|51716.11
21:59:31|51716.11
21:59:31|51716.11
21:59:33|51716.11
21:59:33|51716.11
21:59:35|51692.91
21:59:36|51692.91
21:59:36|51696.71
21:59:38|51696.71
21:59:38|51696.7
21:59:40|51696.7
21:59:40|51696.7
21:59:41|51696.71
21:59:44|51685.63
21:59:45|51685.63
21:59:47|51685.63
21:59:49|51685.63
21:59:50|51685.63
21:59:51|51678.31
21:59:52|51687.7
21:59:53|51687.7
21:59:54|51701.9
21:59:55|51701.9
21:59:57|51701.9
21:59:58|51701.9
21:59:59|51696.73
22:00:00|51696.73
22:00:00|51689.22
22:00:01|51689.22
22:00:03|51689.22
22:00:04|51689.22
22:00:05|51689.22
22:00:06|51689.22
22:00:07|51689.22
22:00:08|51689.22
22:00:08|51689.22
22:00:10|51687.18
22:00:10|51687.18
22:00:12|51685.79
22:00:13|51685.79
22:00:14|51685.79
22:00:15|51698.
22:00:15|51698.
22:00:17|51698.
22:00:18|51697.99
22:00:19|51698.
22:00:20|51698.
22:00:21|51698.
22:00:22|51698.
22:00:23|51698.
22:00:24|51698.
22:00:25|51696.
22:00:26|51696.
22:00:27|51696.
22:00:28|51685.63
22:00:29|51685.63
22:00:30|51675.87
22:00:31|51675.87
22:00:32|51675.86
22:00:33|51675.86
22:00:34|51675.86
22:00:35|51663.76
22:00:36|51663.76
22:00:37|51663.76
22:00:38|51660.23
22:00:39|51667.06
22:00:40|51667.06
22:00:41|51667.06
22:00:42|51667.06
22:00:44|51675.26
22:00:46|51682.01
22:00:48|51682.01
22:00:49|51682.01
22:00:50|51675.88
22:00:51|51675.88
22:00:52|51675.88
22:00:53|51675.88
22:00:54|51675.88
22:00:55|51675.88
22:00:57|51675.88
22:00:58|51671.63
22:01:00|51671.64
22:01:01|51666.58
22:01:01|51666.58
22:01:04|51666.58
22:01:05|51666.58
22:01:05|51666.58
22:01:08|51666.57
22:01:08|51666.57
22:01:09|51666.6
22:01:10|51660.35
22:01:11|51660.35
22:01:12|51660.35
22:01:13|51660.35
22:01:15|51660.35
22:01:15|51662.61
22:01:17|51674.37
22:01:17|51674.37
22:01:18|51674.37
22:01:20|51679.32
22:01:21|51679.32
22:01:22|51679.32
22:01:23|51679.32
22:01:24|51687.42
22:01:25|51689.
22:01:26|51709.76
22:01:27|51727.29
22:01:28|51727.29
22:01:29|51725.39
22:01:30|51725.39
22:01:31|51725.39
22:01:32|51725.39
22:01:33|51725.39
22:01:34|51725.39
22:01:35|51725.39
22:01:36|51725.39
22:01:37|51725.39
22:01:38|51725.39
22:01:39|51725.39
22:01:40|51721.41
22:01:41|51721.41
22:01:42|51721.41
22:01:43|51721.42
22:01:44|51721.42
22:01:46|51721.42
22:01:48|51721.42
22:01:49|51721.42
22:01:51|51721.42
22:01:52|51722.81
22:01:54|51722.81
22:01:55|51722.81
22:01:56|51722.81
22:01:57|51722.81
22:01:59|51722.81
22:02:00|51727.29
22:02:01|51727.29
22:02:02|51727.29
22:02:03|51727.29
22:02:03|51727.29
22:02:05|51727.28
22:02:06|51723.23
22:02:07|51723.23
22:02:08|51723.23
22:02:09|51723.01
22:02:10|51723.01
22:02:11|51723.01
22:02:12|51723.01
22:02:13|51723.01
22:02:15|51730.3
22:02:15|51751.77
22:02:16|51751.76
22:02:17|51751.76
22:02:19|51751.76
22:02:20|51751.76
22:02:21|51751.76
22:02:22|51751.76
22:02:23|51751.76
22:02:24|51751.76
22:02:25|51750.
22:02:26|51750.
22:02:27|51750.
22:02:28|51750.
22:02:29|51750.
22:02:30|51755.
22:02:31|51744.78
22:02:32|51744.78
22:02:33|51744.78
22:02:34|51744.78
22:02:35|51744.78
22:02:36|51744.78
22:02:37|51744.78
22:02:38|51744.78
22:02:39|51744.78
22:02:40|51744.78
22:02:41|51732.8
22:02:42|51732.8
22:02:43|51732.8
22:02:44|51732.8
22:02:45|51732.8
22:02:46|51732.8
22:02:47|51732.8
22:02:48|51732.8
22:02:50|51730.84
22:02:51|51730.84
22:02:51|51719.05
22:02:53|51719.05
22:02:55|51719.04
22:02:55|51719.04
22:02:56|51719.04
22:02:57|51719.04
22:02:58|51719.04
22:02:59|51719.04
22:03:00|51719.04
22:03:01|51711.48
22:03:02|51711.48
22:03:03|51711.47
22:03:04|51711.47
22:03:06|51711.47
22:03:06|51711.47
22:03:07|51711.47
22:03:08|51711.47
22:03:09|51711.47
22:03:11|51711.47
22:03:11|51711.47
22:03:12|51711.48
22:03:13|51711.47
22:03:14|51711.47
22:03:15|51711.47
22:03:17|51711.47
22:03:18|51711.48
22:03:18|51711.48
22:03:20|51711.48
22:03:20|51711.48
22:03:22|51711.43
22:03:23|51706.27
22:03:24|51706.27
22:03:24|51706.27
22:03:25|51706.27
22:03:27|51698.55
22:03:28|51692.3
22:03:29|51693.91
22:03:30|51699.04
22:03:31|51696.76
22:03:32|51696.76
22:03:34|51693.74
22:03:35|51698.28
22:03:36|51698.28
22:03:37|51698.28
22:03:38|51696.2
22:03:38|51697.74
22:03:40|51697.56
22:03:41|51696.31
22:03:42|51696.31
22:03:43|51696.31
22:03:44|51696.31
22:03:44|51696.31
22:03:46|51696.31
22:03:46|51696.31
22:03:49|51695.52
22:03:50|51696.05
22:03:52|51702.06
22:03:54|51702.06
22:03:54|51702.06
22:03:55|51702.06
22:03:57|51702.06
22:03:57|51699.18
22:03:59|51699.18
22:03:59|51699.18
22:04:00|51699.18
22:04:02|51699.18
22:04:02|51707.24
22:04:05|51707.24
22:04:05|51707.24
22:04:06|51707.24
22:04:07|51711.49
22:04:08|51711.49
22:04:09|51711.49
22:04:10|51724.21
22:04:11|51724.21
22:04:12|51724.21
22:04:13|51732.18
22:04:15|51732.18
22:04:15|51732.18
22:04:16|51728.73
22:04:17|51731.9
22:04:18|51731.9
22:04:19|51731.9
22:04:21|51734.2
22:04:22|51734.19
22:04:23|51733.83
22:04:24|51732.96
22:04:25|51732.96
22:04:26|51732.96
22:04:27|51726.26
22:04:28|51728.23
22:04:29|51728.23
22:04:30|51728.23
22:04:31|51728.23
22:04:32|51728.23
22:04:33|51728.23
22:04:34|51728.23
22:04:35|51726.61
22:04:36|51726.61
22:04:37|51727.35
22:04:38|51727.35
22:04:39|51727.35
22:04:40|51727.35
22:04:41|51727.22
22:04:42|51718.81
22:04:43|51720.4
22:04:44|51720.4
22:04:45|51723.06
22:04:46|51726.83
22:04:47|51726.83
22:04:49|51738.84
22:04:50|51738.85
22:04:52|51738.85
22:04:53|51738.85
22:04:53|51738.89
22:04:56|51738.89
22:04:57|51742.04
22:04:58|51742.03
22:04:59|51746.23
22:04:59|51747.12
22:05:00|51747.12
22:05:01|51747.12
22:05:03|51747.12
22:05:04|51740.6
22:05:05|51740.6
22:05:06|51740.6
22:05:07|51738.54
22:05:08|51738.54
22:05:09|51738.54
22:05:10|51738.54
22:05:11|51738.54
22:05:12|51738.54
22:05:13|51738.54
22:05:14|51738.54
22:05:15|51738.54
22:05:16|51751.76
22:05:17|51751.76
22:05:18|51751.76
22:05:19|51751.76
22:05:20|51751.76
22:05:21|51751.76
22:05:22|51751.76
22:05:23|51751.75
22:05:24|51751.76
22:05:25|51751.76
22:05:26|51751.76
22:05:27|51751.76
22:05:28|51751.76
22:05:29|51751.76
22:05:30|51751.75
22:05:31|51751.76
22:05:32|51751.76
22:05:33|51751.76
22:05:34|51751.76
22:05:35|51751.76
22:05:37|51751.76
22:05:38|51751.76
22:05:39|51751.76
22:05:40|51751.76
22:05:41|51751.76
22:05:42|51751.76
22:05:43|51751.76
22:05:43|51751.76
22:05:45|51751.76
22:05:45|51751.76
22:05:47|51751.76
22:05:47|51751.76
22:05:50|51751.76
22:05:51|51751.76
22:05:52|51751.76
22:05:54|51751.76
22:05:56|51751.72
22:05:57|51751.72
22:05:58|51763.21
22:05:59|51773.87
22:05:59|51774.83
22:06:01|51774.83
22:06:02|51776.06
22:06:03|51781.01
22:06:05|51775.99
22:06:05|51775.99
22:06:07|51775.99
22:06:07|51774.83
22:06:08|51774.83
22:06:10|51774.83
22:06:11|51774.83
22:06:12|51752.45
22:06:12|51752.45
22:06:13|51752.42
22:06:15|51752.36
22:06:16|51752.36
22:06:17|51751.78
22:06:17|51751.78
22:06:18|51751.78
22:06:19|51751.78
22:06:20|51751.78
22:06:22|51751.77
22:06:22|51751.77
22:06:23|51745.97
22:06:25|51745.97
22:06:25|51745.04
22:06:27|51745.04
22:06:27|51745.04
22:06:29|51745.04
22:06:30|51745.04
22:06:30|51745.05
22:06:31|51745.05
22:06:33|51745.05
22:06:34|51745.04
22:06:35|51745.04
22:06:36|51745.04
22:06:37|51745.04
22:06:38|51745.04
22:06:39|51745.04
22:06:40|51745.05
22:06:41|51745.
22:06:43|51745.
22:06:44|51745.
22:06:45|51745.
22:06:46|51725.24
22:06:47|51725.24
22:06:48|51715.8
22:06:49|51715.42
22:06:51|51715.42
22:06:52|51715.42
22:06:54|51715.42
22:06:55|51711.86
22:06:56|51709.7
22:06:57|51709.7
22:06:58|51709.69
22:07:00|51726.42
22:07:01|51726.42
22:07:01|51726.42
22:07:04|51726.42
22:07:05|51726.42
22:07:06|51726.42
22:07:08|51726.42
22:07:10|51725.07
22:07:11|51725.07
22:07:11|51721.22
22:07:13|51724.27
22:07:14|51724.27
22:07:14|51721.55
22:07:15|51725.64
22:07:17|51733.85
22:07:17|51733.85
22:07:19|51733.85
22:07:20|51733.85
22:07:21|51733.85
22:07:21|51733.85
22:07:23|51725.05
22:07:23|51725.05
22:07:25|51725.05
22:07:26|51725.05
22:07:26|51725.05
22:07:28|51725.05
22:07:28|51737.66
22:07:29|51730.27
22:07:31|51730.27
22:07:31|51730.27
22:07:33|51738.75
22:07:33|51738.36
22:07:35|51738.36
22:07:35|51738.36
22:07:37|51738.36
22:07:38|51739.74
22:07:39|51739.74
22:07:39|51739.74
22:07:41|51739.74
22:07:41|51739.74
22:07:42|51739.74
22:07:44|51739.74
22:07:44|51738.55
22:07:45|51738.42
22:07:46|51738.42
22:07:47|51738.42
22:07:48|51738.42
22:07:49|51738.42
22:07:51|51738.42
22:07:53|51737.34
22:07:54|51737.34
22:07:56|51737.28
22:07:57|51737.28
22:07:59|51737.28
22:07:59|51730.6
22:08:01|51730.6
22:08:02|51730.6
22:08:03|51730.6
22:08:05|51730.6
22:08:07|51735.32
22:08:08|51735.32
22:08:09|51735.32
22:08:09|51733.29
22:08:11|51733.29
22:08:11|51733.29
22:08:12|51752.39
22:08:14|51756.07
22:08:14|51767.19
22:08:15|51767.19
22:08:17|51767.19
22:08:18|51767.23
22:08:19|51767.24
22:08:20|51767.24
22:08:21|51767.24
22:08:22|51767.24
22:08:23|51767.24
22:08:24|51767.24
22:08:25|51767.24
22:08:26|51767.24
22:08:27|51767.25
22:08:28|51767.25
22:08:29|51757.7
22:08:30|51757.7
22:08:31|51757.7
22:08:32|51742.55
22:08:33|51742.55
22:08:34|51749.62
22:08:35|51749.62
22:08:36|51777.03
22:08:36|51777.03
22:08:38|51774.42
22:08:39|51772.86
22:08:40|51763.41
22:08:41|51763.57
22:08:42|51764.18
22:08:43|51764.18
22:08:44|51764.18
22:08:45|51764.18
22:08:46|51764.18
22:08:47|51764.18
22:08:48|51765.73
22:08:49|51770.69
22:08:50|51777.03
22:08:51|51777.03
22:08:53|51777.03
22:08:54|51777.03
22:08:56|51777.03
22:08:56|51777.03
22:08:59|51777.85
22:09:00|51777.85
22:09:00|51777.85
22:09:01|51763.69
22:09:02|51775.64
22:09:04|51770.66
22:09:04|51770.67
22:09:06|51773.61
22:09:06|51773.61
22:09:09|51773.61
22:09:09|51773.61
22:09:10|51773.61
22:09:11|51773.61
22:09:12|51773.61
22:09:13|51776.88
22:09:14|51786.18
22:09:15|51786.18
22:09:17|51786.18
22:09:17|51786.18
22:09:18|51786.18
22:09:19|51791.75
22:09:20|51792.19
22:09:22|51801.07
22:09:22|51801.07
22:09:23|51801.07
22:09:24|51801.07
22:09:25|51800.99
22:09:26|51800.52
22:09:27|51801.08
22:09:28|51799.43
22:09:30|51799.43
22:09:31|51799.43
22:09:32|51799.43
22:09:33|51799.43
22:09:34|51799.43
22:09:35|51799.43
22:09:36|51799.43
22:09:38|51799.43
22:09:38|51793.92
22:09:40|51793.87
22:09:41|51793.87
22:09:42|51793.87
22:09:43|51793.87
22:09:44|51793.87
22:09:45|51793.87
22:09:45|51790.49
22:09:47|51790.49
22:09:48|51790.49
22:09:49|51790.49
22:09:50|51784.89
22:09:50|51784.89
22:09:52|51784.89
22:09:53|51784.89
22:09:54|51784.89
22:09:56|51784.89
22:09:58|51793.93
22:09:58|51793.95
22:09:59|51793.95
22:10:01|51793.95
22:10:03|51801.07
22:10:03|51801.07
22:10:05|51801.07
22:10:06|51801.07
22:10:07|51801.07
22:10:07|51797.86
22:10:09|51797.86
22:10:10|51797.86
22:10:11|51795.52
22:10:12|51795.52
22:10:13|51795.8
22:10:13|51795.8
22:10:15|51799.88
22:10:16|51792.8
22:10:17|51792.8
22:10:18|51792.8
22:10:18|51795.8
22:10:20|51795.8
22:10:21|51795.8
22:10:22|51795.8
22:10:22|51785.18
22:10:23|51784.5
22:10:25|51784.51
22:10:26|51784.51
22:10:26|51784.51
22:10:28|51784.51
22:10:29|51784.51
22:10:30|51784.51
22:10:31|51784.51
22:10:32|51784.51
22:10:32|51784.5
22:10:33|51784.5
22:10:35|51777.45
22:10:36|51777.45
22:10:37|51777.45
22:10:38|51778.09
22:10:39|51778.15
22:10:40|51778.15
22:10:41|51778.15
22:10:41|51774.72
22:10:43|51779.27
22:10:43|51779.27
22:10:44|51779.27
22:10:46|51779.27
22:10:47|51779.27
22:10:48|51779.27
22:10:49|51779.27
22:10:50|51775.57
22:10:50|51775.57
22:10:52|51779.23
22:10:53|51779.02
22:10:55|51779.26
22:10:55|51779.27
22:10:58|51779.27
22:10:59|51779.27
22:11:01|51779.27
22:11:01|51779.27
22:11:03|51779.27
22:11:04|51779.27
22:11:05|51779.27
22:11:06|51779.27
22:11:07|51779.27
22:11:08|51779.27
22:11:09|51782.58
22:11:10|51782.58
22:11:11|51782.58
22:11:12|51782.58
22:11:13|51782.57
22:11:14|51782.57
22:11:15|51782.57
22:11:16|51782.57
22:11:17|51781.02
22:11:18|51773.78
22:11:19|51773.78
22:11:20|51767.83
22:11:21|51767.83
22:11:22|51762.9
22:11:23|51762.9
22:11:24|51762.9
22:11:25|51762.9
22:11:26|51762.9
22:11:27|51762.9
22:11:28|51762.9
22:11:29|51762.9
22:11:30|51762.9
22:11:31|51762.9
22:11:32|51762.9
22:11:33|51762.9
22:11:34|51762.9
22:11:35|51762.9
22:11:36|51762.9
22:11:37|51767.88
22:11:38|51767.88
22:11:39|51767.88
22:11:40|51767.89
22:11:41|51767.89
22:11:42|51767.88
22:11:43|51767.88
22:11:44|51767.88
22:11:45|51767.88
22:11:46|51767.88
22:11:47|51767.88
22:11:48|51767.88
22:11:49|51767.88
22:11:50|51767.85
22:11:51|51767.85
22:11:52|51767.85
22:11:53|51767.85
22:11:54|51767.85
22:11:55|51767.85
22:11:57|51768.35
22:11:59|51761.49
22:12:00|51761.49
22:12:02|51761.49
22:12:03|51761.49
22:12:04|51761.49
22:12:06|51760.21
22:12:07|51760.21
22:12:07|51760.22
22:12:09|51760.22
22:12:10|51760.22
22:12:11|51760.22
22:12:12|51760.22
22:12:13|51760.22
22:12:13|51760.22
22:12:14|51760.22
22:12:16|51760.22
22:12:17|51760.22
22:12:18|51760.22
22:12:19|51760.22
22:12:19|51754.67
22:12:21|51754.67
22:12:22|51754.67
22:12:23|51754.67
22:12:24|51757.79
22:12:25|51757.79
22:12:25|51757.79
22:12:26|51757.79
22:12:27|51757.79
22:12:29|51757.79
22:12:30|51753.69
22:12:30|51753.69
22:12:32|51753.69
22:12:33|51753.69
22:12:34|51753.69
22:12:36|51753.69
22:12:36|51753.69
22:12:37|51753.69
22:12:38|51741.05
22:12:39|51741.05
22:12:40|51735.98
22:12:41|51734.1
22:12:42|51734.1
22:12:43|51734.1
22:12:44|51734.1
22:12:45|51734.1
22:12:46|51734.1
22:12:47|51733.29
22:12:48|51733.29
22:12:50|51733.29
22:12:50|51704.63
22:12:51|51704.63
22:12:53|51692.34
22:12:54|51692.34
22:12:55|51687.7
22:12:57|51682.61
22:12:59|51682.61
22:13:01|51682.61
22:13:01|51683.61
22:13:02|51692.48
22:13:04|51692.47
22:13:06|51692.47
22:13:06|51692.47
22:13:08|51692.47
22:13:09|51696.44
22:13:10|51701.5
22:13:10|51701.5
22:13:12|51701.5
22:13:13|51701.5
22:13:14|51706.12
22:13:14|51706.12
22:13:16|51704.97
22:13:17|51704.97
22:13:18|51691.44
22:13:19|51691.44
22:13:20|51691.43
22:13:20|51691.43
22:13:22|51691.43
22:13:23|51691.43
22:13:24|51691.43
22:13:25|51691.43
22:13:26|51691.43
22:13:27|51687.78
22:13:28|51687.78
22:13:29|51688.32
22:13:30|51698.16
22:13:31|51698.16
22:13:32|51698.16
22:13:33|51698.16
22:13:34|51698.13
22:13:35|51698.13
22:13:36|51697.63
22:13:37|51697.63
22:13:38|51697.63
22:13:39|51697.63
22:13:40|51697.63
22:13:41|51697.63
22:13:42|51697.63
22:13:43|51697.63
22:13:44|51697.63
22:13:45|51697.63
22:13:46|51697.63
22:13:47|51697.63
22:13:48|51697.63
22:13:49|51697.63
22:13:50|51694.47
22:13:51|51694.47
22:13:52|51694.47
22:13:53|51694.47
22:13:54|51694.47
22:13:55|51694.47
22:13:56|51694.47
22:13:58|51694.47
22:13:59|51694.47
22:14:01|51694.47
22:14:02|51694.47
22:14:03|51692.38
22:14:04|51692.38
22:14:06|51692.39
22:14:08|51692.39
22:14:09|51700.48
22:14:09|51700.48
22:14:11|51700.48
22:14:11|51709.72
22:14:12|51709.72
22:14:14|51705.9
22:14:15|51705.9
22:14:15|51705.9
22:14:17|51704.89
22:14:17|51706.7
22:14:19|51706.7
22:14:19|51706.7
22:14:21|51706.69
22:14:21|51706.69
22:14:23|51706.7
22:14:25|51701.75
22:14:26|51706.5
22:14:26|51706.5
22:14:27|51706.5
22:14:28|51706.5
22:14:29|51715.21
22:14:30|51715.21
22:14:31|51715.21
22:14:32|51715.21
22:14:33|51715.21
22:14:35|51707.48
22:14:35|51709.07
22:14:37|51709.07
22:14:37|51709.07
22:14:38|51710.72
22:14:40|51709.14
22:14:40|51709.14
22:14:42|51709.14
22:14:43|51709.14
22:14:44|51709.14
22:14:45|51709.14
22:14:46|51709.14
22:14:47|51709.14
22:14:48|51713.46
22:14:49|51713.46
22:14:50|51713.46
22:14:51|51713.46
22:14:52|51713.46
22:14:53|51713.46
22:14:54|51713.46
22:14:55|51713.46
22:14:56|51713.46
22:14:57|51713.46
22:14:59|51713.46
22:15:00|51698.06
22:15:01|51698.06
22:15:02|51698.16
22:15:03|51698.16
22:15:05|51698.16
22:15:07|51692.35
22:15:07|51692.35
22:15:08|51692.35
22:15:09|51692.34
22:15:10|51692.34
22:15:11|51692.34
22:15:13|51692.34
22:15:15|51692.34
22:15:17|51692.35
22:15:17|51692.35
22:15:18|51692.35
22:15:19|51692.35
22:15:21|51692.35
22:15:21|51692.34
22:15:22|51692.34
22:15:23|51692.34
22:15:24|51692.34
22:15:25|51692.34
22:15:26|51692.34
22:15:27|51692.34
22:15:29|51692.34
22:15:30|51692.35
22:15:31|51692.35
22:15:33|51692.35
22:15:33|51692.35
22:15:35|51692.34
22:15:35|51692.34
22:15:37|51692.34
22:15:38|51692.34
22:15:38|51692.35
22:15:40|51692.35
22:15:41|51692.35
22:15:42|51692.35
22:15:43|51692.35
22:15:44|51692.35
22:15:45|51691.18
22:15:45|51691.18
22:15:47|51691.18
22:15:48|51691.18
22:15:49|51691.18
22:15:50|51691.18
22:15:51|51686.67
22:15:52|51686.67
22:15:52|51686.67
22:15:54|51686.67
22:15:55|51686.67
22:15:55|51686.67
22:15:57|51686.67
22:15:58|51687.61
22:15:59|51687.41
22:16:00|51687.41
22:16:02|51687.41
22:16:04|51687.41
22:16:05|51690.48
22:16:07|51690.48
22:16:08|51690.44
22:16:10|51690.44
22:16:11|51690.44
22:16:12|51690.44
22:16:13|51685.92
22:16:13|51685.92
22:16:15|51685.92
22:16:17|51685.84
22:16:17|51685.83
22:16:19|51685.83
22:16:19|51685.83
22:16:20|51685.84
22:16:21|51685.83
22:16:22|51685.83
22:16:23|51685.83
22:16:24|51685.83
22:16:25|51687.63
22:16:26|51689.92
22:16:28|51692.35
22:16:28|51692.35
22:16:29|51699.46
22:16:30|51699.74
22:16:31|51699.74
22:16:32|51699.74
22:16:33|51699.74
22:16:35|51699.74
22:16:35|51699.74
22:16:37|51699.75
22:16:38|51699.75
22:16:39|51699.75
22:16:41|51699.75
22:16:41|51702.31
22:16:42|51702.31
22:16:43|51702.32
22:16:44|51702.32
22:16:45|51715.2
22:16:46|51715.2
22:16:48|51716.39
22:16:49|51716.39
22:16:49|51716.39
22:16:50|51716.39
22:16:51|51716.39
22:16:53|51716.39
22:16:54|51716.39
22:16:54|51716.39
22:16:55|51716.38
22:16:56|51716.38
22:16:57|51716.38
22:16:59|51716.38
22:16:59|51716.38
22:17:02|51711.57
22:17:03|51711.57
22:17:03|51711.78
22:17:06|51704.51
22:17:07|51710.6
22:17:07|51710.6
22:17:09|51710.6
22:17:10|51710.61
22:17:11|51710.61
22:17:12|51713.78
22:17:13|51713.78
22:17:15|51712.64
22:17:16|51712.64
22:17:17|51712.64
22:17:18|51732.23
22:17:19|51732.08
22:17:20|51732.08
22:17:21|51732.08
22:17:21|51732.08
22:17:23|51727.94
22:17:24|51727.94
22:17:25|51731.89
22:17:26|51731.89
22:17:27|51731.89
22:17:28|51731.89
22:17:29|51731.89
22:17:30|51725.91
22:17:31|51725.91
22:17:32|51731.86
22:17:32|51731.86
22:17:34|51731.86
22:17:35|51731.86
22:17:36|51731.86
22:17:37|51731.86
22:17:38|51731.86
22:17:39|51731.86
22:17:40|51731.86
22:17:41|51731.86
22:17:42|51731.79
22:17:43|51731.79
22:17:44|51731.79
22:17:45|51731.79
22:17:46|51731.79
22:17:47|51731.79
22:17:48|51731.79
22:17:49|51732.81
22:17:50|51735.86
22:17:51|51740.85
22:17:52|51740.85
22:17:53|51740.81
22:17:54|51740.01
22:17:55|51740.01
22:17:56|51740.
22:17:57|51740.
22:17:58|51740.85
22:17:59|51740.85
22:18:00|51740.85
22:18:02|51740.85
22:18:04|51740.85
22:18:06|51743.04
22:18:07|51742.82
22:18:07|51742.82
22:18:09|51742.11
22:18:10|51742.1
22:18:11|51740.74
22:18:12|51740.74
22:18:13|51740.75
22:18:14|51740.75
22:18:15|51740.75
22:18:16|51740.75
22:18:17|51740.75
22:18:18|51741.89
22:18:19|51741.72
22:18:20|51741.72
22:18:21|51741.72
22:18:23|51741.72
22:18:24|51741.72
22:18:24|51737.18
22:18:25|51724.5
22:18:26|51724.5
22:18:28|51723.33
22:18:28|51727.61
22:18:29|51723.81
22:18:31|51728.61
22:18:32|51728.58
22:18:32|51718.21
22:18:33|51718.21
22:18:34|51718.21
22:18:36|51718.21
22:18:36|51710.24
22:18:37|51710.24
22:18:38|51706.02
22:18:40|51706.02
22:18:41|51706.02
22:18:41|51706.02
22:18:43|51706.02
22:18:43|51707.9
22:18:45|51707.77
22:18:47|51707.77
22:18:47|51707.77
22:18:49|51707.77
22:18:49|51706.98
22:18:50|51706.98
22:18:52|51706.98
22:18:53|51706.98
22:18:54|51706.98
22:18:55|51707.01
22:18:56|51707.01
22:18:57|51707.01
22:18:58|51707.01
22:18:59|51707.01
22:18:59|51708.76
22:19:01|51708.76
22:19:03|51708.76
22:19:03|51708.76
22:19:06|51703.28
22:19:07|51704.02
22:19:08|51703.74
22:19:10|51691.44
22:19:11|51691.44
22:19:12|51691.44
22:19:13|51691.44
22:19:14|51691.44
22:19:15|51691.43
22:19:17|51691.43
22:19:18|51691.43
22:19:18|51691.44
22:19:20|51691.43
22:19:21|51691.43
22:19:22|51691.43
22:19:23|51691.43
22:19:24|51690.45
22:19:24|51691.44
22:19:25|51691.44
22:19:26|51702.65
22:19:28|51704.34
22:19:29|51704.34
22:19:29|51704.35
22:19:30|51704.35
22:19:31|51700.09
22:19:32|51700.09
22:19:33|51701.02
22:19:34|51701.02
22:19:35|51697.78
22:19:37|51697.78
22:19:38|51697.78
22:19:39|51697.78
22:19:40|51699.35
22:19:41|51699.36
22:19:41|51699.36
22:19:43|51699.36
22:19:44|51699.36
22:19:44|51693.7
22:19:45|51693.7
22:19:46|51693.7
22:19:48|51693.7
22:19:48|51693.7
22:19:49|51693.7
22:19:50|51696.29
22:19:52|51696.29
22:19:52|51696.46
22:19:54|51696.46
22:19:54|51696.46
22:19:56|51696.46
22:19:57|51696.46
22:19:57|51696.46
22:19:58|51696.46
22:19:59|51691.53
22:20:00|51692.02
22:20:01|51692.02
22:20:04|51691.38
22:20:04|51694.8
22:20:06|51692.02
22:20:07|51692.02
22:20:07|51692.02
22:20:09|51692.02
22:20:11|51697.15
22:20:13|51695.77
22:20:13|51700.49
22:20:14|51711.03
22:20:15|51711.03
22:20:16|51711.03
22:20:17|51719.
22:20:18|51720.49
22:20:19|51720.16
22:20:21|51719.59
22:20:21|51719.59
22:20:22|51719.59
22:20:24|51719.59
22:20:25|51719.59
22:20:25|51719.59
22:20:27|51719.59
22:20:27|51719.59
22:20:29|51719.59
22:20:29|51722.08
22:20:31|51722.08
22:20:31|51721.1
22:20:32|51720.95
22:20:33|51716.39
22:20:35|51716.39
22:20:35|51716.39
22:20:36|51716.39
22:20:37|51716.39
22:20:38|51716.39
22:20:40|51715.
22:20:40|51715.
22:20:41|51714.84
22:20:42|51714.84
22:20:43|51714.89
22:20:44|51709.17
22:20:45|51709.17
22:20:46|51709.17
22:20:47|51709.17
22:20:48|51709.17
22:20:50|51709.17
22:20:50|51709.17
22:20:52|51709.17
22:20:52|51709.17
22:20:54|51709.17
22:20:54|51709.17
22:20:55|51709.17
22:20:56|51709.17
22:20:57|51709.17
22:20:58|51709.17
22:20:59|51709.17
22:21:01|51709.17
22:21:01|51705.7
22:21:03|51705.71
22:21:05|51705.71
22:21:06|51702.64
22:21:08|51700.67
22:21:08|51702.27
22:21:10|51708.01
22:21:11|51708.01
22:21:12|51699.59
22:21:12|51699.59
22:21:14|51699.59
22:21:15|51696.26
22:21:16|51696.26
22:21:17|51696.26
22:21:17|51696.26
22:21:19|51696.26
22:21:20|51696.26
22:21:21|51696.26
22:21:22|51696.26
22:21:23|51696.26
22:21:24|51696.26
22:21:24|51696.26
22:21:26|51696.26
22:21:27|51696.26
22:21:28|51696.26
22:21:29|51696.26
22:21:30|51703.52
22:21:31|51703.52
22:21:32|51703.52
22:21:33|51694.22
22:21:34|51694.22
22:21:35|51694.22
22:21:35|51694.22
22:21:37|51694.22
22:21:38|51694.22
22:21:39|51694.22
22:21:40|51694.22
22:21:41|51694.22
22:21:41|51694.22
22:21:42|51694.22
22:21:44|51694.22
22:21:44|51694.22
22:21:46|51694.22
22:21:47|51694.22
22:21:48|51694.22
22:21:48|51694.22
22:21:50|51702.48
22:21:51|51702.48
22:21:52|51690.44
22:21:53|51690.44
22:21:54|51690.44
22:21:55|51691.53
22:21:56|51691.53
22:21:57|51691.54
22:21:58|51691.54
22:21:59|51691.54
22:22:00|51691.53
22:22:01|51691.53
22:22:02|51680.89
22:22:03|51680.89
22:22:04|51680.89
22:22:06|51680.89
22:22:07|51675.37
22:22:08|51675.37
22:22:10|51680.38
22:22:12|51680.38
22:22:13|51680.38
22:22:13|51680.38
22:22:15|51680.38
22:22:16|51680.38
22:22:16|51680.38
22:22:18|51680.38
22:22:18|51680.38
22:22:20|51680.38
22:22:20|51680.39
22:22:23|51680.39
22:22:23|51669.43
22:22:25|51664.26
22:22:25|51661.6
22:22:26|51658.31
22:22:27|51657.58
22:22:29|51657.58
22:22:30|51652.7
22:22:31|51652.7
22:22:32|51652.7
22:22:33|51652.7
22:22:33|51657.62
22:22:35|51656.37
22:22:35|51656.37
22:22:36|51656.37
22:22:38|51656.37
22:22:38|51656.37
22:22:39|51656.37
22:22:42|51649.85
22:22:42|51654.14
22:22:43|51644.77
22:22:44|51642.53
22:22:45|51642.
22:22:46|51642.
22:22:47|51642.
22:22:48|51642.
22:22:50|51640.03
22:22:50|51640.49
22:22:51|51640.49
22:22:52|51640.49
22:22:53|51641.43
22:22:54|51641.21
22:22:55|51644.17
22:22:56|51639.56
22:22:57|51639.56
22:22:58|51639.47
22:22:59|51645.48
22:23:00|51638.05
22:23:01|51644.88
22:23:02|51656.49
22:23:03|51660.77
22:23:04|51660.77
22:23:06|51658.61
22:23:07|51654.72
22:23:08|51654.72
22:23:10|51652.02
22:23:11|51652.92
22:23:12|51652.92
22:23:14|51652.92
22:23:15|51651.48
22:23:16|51651.48
22:23:16|51646.93
22:23:18|51634.37
22:23:20|51634.37
22:23:22|51639.96
22:23:22|51635.4
22:23:24|51635.4
22:23:24|51635.4
22:23:26|51635.4
22:23:26|51638.82
22:23:28|51637.58
22:23:28|51637.58
22:23:30|51637.58
22:23:31|51637.58
22:23:32|51637.58
22:23:33|51632.46
22:23:34|51627.4
22:23:35|51627.4
22:23:36|51627.65
22:23:37|51636.43
22:23:38|51636.43
22:23:40|51631.88
22:23:40|51627.49
22:23:41|51627.49
22:23:43|51626.81
22:23:44|51631.94
22:23:45|51628.64
22:23:45|51628.64
22:23:47|51628.64
22:23:47|51628.64
22:23:48|51628.64
22:23:49|51628.64
22:23:50|51620.76
22:23:52|51622.66
22:23:52|51622.79
22:23:53|51622.79
22:23:55|51614.46
22:23:55|51611.51
22:23:57|51611.5
22:23:58|51611.5
22:23:58|51611.51
22:23:59|51632.84
22:24:01|51632.84
22:24:02|51632.84
22:24:03|51632.85
22:24:03|51625.87
22:24:05|51625.88
22:24:06|51625.88
22:24:06|51625.88
22:24:07|51625.88
22:24:09|51625.88
22:24:11|51630.68
22:24:11|51629.31
22:24:12|51625.84
22:24:13|51625.83
22:24:15|51625.84
22:24:16|51625.84
22:24:17|51625.83
22:24:17|51622.35
22:24:19|51622.35
22:24:20|51622.35
22:24:21|51618.32
22:24:22|51618.32
22:24:23|51618.32
22:24:25|51618.32
22:24:26|51618.32
22:24:27|51618.32
22:24:28|51618.32
22:24:29|51618.32
22:24:31|51618.32
22:24:33|51618.32
22:24:33|51618.32
22:24:34|51618.31
22:24:35|51618.29
22:24:36|51611.46
22:24:37|51611.46
22:24:38|51605.91
22:24:39|51605.91
22:24:40|51605.81
22:24:41|51605.81
22:24:42|51605.81
22:24:44|51605.81
22:24:44|51605.81
22:24:45|51605.81
22:24:46|51605.81
22:24:47|51605.81
22:24:48|51605.81
22:24:49|51592.16
22:24:50|51592.16
22:24:51|51592.15
22:24:52|51592.15
22:24:53|51592.14
22:24:54|51592.14
22:24:55|51592.14
22:24:56|51588.64
22:24:57|51588.64
22:25:00|51588.82
22:25:00|51600.96
22:25:01|51588.7
22:25:02|51596.32
22:25:04|51598.54
22:25:05|51598.54
22:25:05|51604.33
22:25:07|51604.33
22:25:09|51604.33
22:25:10|51604.33
22:25:12|51604.39
22:25:14|51604.39
22:25:14|51604.39
22:25:15|51605.03
22:25:16|51605.04
22:25:17|51614.58
22:25:18|51614.58
22:25:20|51614.76
22:25:21|51626.91
22:25:22|51623.18
22:25:23|51624.92
22:25:24|51624.92
22:25:25|51624.95
22:25:26|51624.95
22:25:27|51632.23
22:25:28|51632.23
22:25:29|51617.85
22:25:30|51617.85
22:25:31|51617.85
22:25:32|51617.85
22:25:33|51617.85
22:25:34|51617.85
22:25:35|51617.85
22:25:36|51617.85
22:25:37|51617.85
22:25:38|51617.85
22:25:39|51616.97
22:25:40|51617.01
22:25:41|51617.01
22:25:42|51617.01
22:25:43|51617.01
22:25:44|51627.3
22:25:45|51627.3
22:25:46|51627.3
22:25:47|51627.3
22:25:48|51627.3
22:25:49|51627.3
22:25:51|51640.34
22:25:52|51640.34
22:25:53|51640.34
22:25:53|51645.12
22:25:54|51645.12
22:25:55|51645.12
22:25:56|51645.12
22:25:57|51645.5
22:25:58|51645.5
22:25:59|51645.5
22:26:00|51652.98
22:26:01|51652.98
22:26:02|51652.98
22:26:03|51652.98
22:26:04|51652.98
22:26:06|51652.36
22:26:07|51654.64
22:26:08|51654.64
22:26:09|51648.17
22:26:11|51648.17
22:26:12|51648.17
22:26:14|51648.17
22:26:14|51637.58
22:26:15|51637.58
22:26:18|51637.44
22:26:18|51642.29
22:26:20|51642.29
22:26:21|51642.27
22:26:22|51642.27
22:26:23|51642.27
22:26:24|51642.27
22:26:25|51642.27
22:26:26|51642.27
22:26:27|51642.27
22:26:28|51642.27
22:26:30|51642.27
22:26:31|51642.27
22:26:32|51652.73
22:26:33|51652.73
22:26:34|51650.79
22:26:35|51650.79
22:26:36|51650.79
22:26:37|51650.79
22:26:38|51643.47
22:26:38|51643.47
22:26:39|51643.47
22:26:41|51643.47
22:26:42|51643.47
22:26:43|51643.47
22:26:44|51643.47
22:26:45|51643.47
22:26:46|51643.47
22:26:47|51643.47
22:26:48|51643.47
22:26:49|51643.47
22:26:50|51643.47
22:26:51|51643.47
22:26:51|51633.47
22:26:52|51633.47
22:26:54|51625.24
22:26:54|51625.24
22:26:56|51625.24
22:26:57|51626.53
22:26:57|51626.53
22:26:59|51626.53
22:27:00|51626.53
22:27:00|51626.53
22:27:02|51626.53
22:27:03|51619.14
22:27:04|51619.14
22:27:05|51619.14
22:27:05|51619.14
22:27:07|51620.5
22:27:08|51620.5
22:27:09|51620.5
22:27:11|51620.5
22:27:13|51618.96
22:27:14|51618.95
22:27:15|51618.95
22:27:16|51618.95
22:27:17|51618.95
22:27:18|51618.95
22:27:19|51618.95
22:27:20|51618.95
22:27:21|51622.96
22:27:22|51622.94
22:27:24|51619.81
22:27:25|51619.81
22:27:25|51619.81
22:27:27|51619.81
22:27:28|51619.81
22:27:29|51616.83
22:27:30|51616.83
22:27:30|51616.83
22:27:31|51616.83
22:27:32|51616.83
22:27:34|51616.83
22:27:35|51616.83
22:27:36|51616.83
22:27:37|51616.83
22:27:38|51616.83
22:27:38|51616.83
22:27:40|51616.83
22:27:40|51623.02
22:27:42|51623.02
22:27:43|51623.02
22:27:44|51623.02
22:27:44|51623.02
22:27:45|51623.02
22:27:47|51625.47
22:27:47|51625.47
22:27:49|51625.91
22:27:50|51625.91
22:27:51|51625.92
22:27:52|51625.92
22:27:53|51629.72
22:27:54|51632.87
22:27:55|51632.87
22:27:56|51632.87
22:27:56|51632.87
22:27:58|51632.87
22:27:59|51632.87
22:28:00|51637.57
22:28:01|51637.57
22:28:01|51637.57
22:28:02|51637.57
22:28:03|51637.57
22:28:05|51637.57
22:28:06|51637.57
22:28:07|51637.57
22:28:08|51637.56
22:28:08|51637.56
22:28:10|51637.56
22:28:12|51630.65
22:28:13|51630.65
22:28:14|51630.65
22:28:16|51630.65
22:28:17|51630.65
22:28:18|51667.4
22:28:19|51667.45
22:28:21|51666.13
22:28:21|51666.19
22:28:23|51666.19
22:28:24|51666.19
22:28:25|51666.19
22:28:26|51670.34
22:28:27|51670.34
22:28:28|51670.34
22:28:30|51670.34
22:28:30|51670.34
22:28:31|51667.44
22:28:32|51667.44
22:28:34|51662.38
22:28:35|51662.38
22:28:36|51662.38
22:28:37|51662.37
22:28:38|51662.37
22:28:39|51662.37
22:28:40|51665.99
22:28:41|51665.99
22:28:42|51665.99
22:28:43|51661.09
22:28:44|51661.09
22:28:45|51661.08
22:28:46|51661.08
22:28:47|51661.08
22:28:48|51661.09
22:28:49|51661.09
22:28:50|51660.62
22:28:51|51660.62
22:28:52|51661.52
22:28:53|51660.88
22:28:54|51660.88
22:28:55|51660.88
22:28:56|51660.88
22:28:57|51660.88
22:28:58|51660.88
22:28:59|51660.88
22:29:00|51660.88
22:29:01|51660.88
22:29:02|51660.88
22:29:03|51660.88
22:29:04|51660.88
22:29:05|51660.88
22:29:06|51660.88
22:29:07|51660.88
22:29:08|51659.95
22:29:09|51660.25
22:29:10|51660.43
22:29:11|51661.54
22:29:13|51653.93
22:29:14|51653.93
22:29:16|51653.93
22:29:16|51653.93
22:29:17|51650.64
22:29:18|51650.64
22:29:20|51650.64
22:29:21|51650.64
22:29:22|51657.94
22:29:23|51657.94
22:29:24|51657.94
22:29:24|51657.94
22:29:26|51657.51
22:29:27|51657.51
22:29:28|51657.51
22:29:29|51657.51
22:29:29|51657.51
22:29:31|51657.51
22:29:31|51657.51
22:29:33|51654.95
22:29:34|51654.95
22:29:35|51654.95
22:29:36|51650.93
22:29:36|51650.93
22:29:37|51650.93
22:29:39|51658.03
22:29:39|51658.04
22:29:40|51658.04
22:29:42|51658.04
22:29:43|51651.15
22:29:43|51657.48
22:29:45|51655.67
22:29:46|51657.16
22:29:46|51657.16
22:29:47|51650.82
22:29:49|51652.79
22:29:50|51652.61
22:29:50|51652.61
22:29:52|51652.62
22:29:53|51652.62
22:29:54|51655.73
22:29:55|51655.73
22:29:56|51655.23
22:29:56|51652.62
22:29:58|51652.62
22:29:59|51652.62
22:30:00|51652.62
22:30:00|51652.62
22:30:01|51652.62
22:30:02|51652.62
22:30:04|51652.62
22:30:06|51653.61
22:30:06|51652.62
22:30:07|51650.79
22:30:08|51650.79
22:30:09|51650.79
22:30:10|51650.79
22:30:11|51650.79
22:30:13|51650.8
22:30:15|51650.8
22:30:17|51650.8
22:30:17|51650.01
22:30:19|51650.01
22:30:20|51650.01
22:30:21|51643.61
22:30:22|51643.61
22:30:23|51647.61
22:30:24|51647.61
22:30:25|51649.84
22:30:25|51654.07
22:30:27|51654.07
22:30:27|51654.07
22:30:30|51654.07
22:30:30|51654.07
22:30:32|51650.44
22:30:33|51650.44
22:30:34|51650.44
22:30:34|51650.44
22:30:36|51653.74
22:30:37|51653.74
22:30:38|51652.26
22:30:38|51652.26
22:30:40|51652.26
22:30:41|51652.26
22:30:41|51652.26
22:30:43|51652.26
22:30:43|51652.26
22:30:44|51652.26
22:30:46|51652.26
22:30:47|51652.26
22:30:48|51652.26
22:30:48|51652.26
22:30:50|51652.26
22:30:50|51652.26
22:30:51|51652.26
22:30:52|51652.26
22:30:53|51652.26
22:30:54|51652.26
22:30:55|51652.26
22:30:57|51652.26
22:30:58|51652.26
22:30:58|51652.26
22:31:00|51652.26
22:31:00|51652.26
22:31:01|51652.26
22:31:02|51652.26
22:31:03|51652.26
22:31:04|51652.26
22:31:05|51643.55
22:31:06|51643.55
22:31:08|51643.54
22:31:08|51643.55
22:31:10|51643.54
22:31:10|51643.54
22:31:12|51643.54
22:31:14|51643.54
22:31:15|51643.54
22:31:16|51643.54
22:31:18|51642.21
22:31:19|51642.21
22:31:20|51642.21
22:31:22|51642.06
22:31:24|51640.15
22:31:26|51640.15
22:31:27|51640.15
22:31:28|51640.15
22:31:29|51640.15
22:31:30|51640.15
22:31:32|51642.21
22:31:33|51642.21
22:31:33|51642.21
22:31:35|51642.21
22:31:36|51642.21
22:31:37|51642.21
22:31:38|51642.88
22:31:38|51642.88
22:31:40|51638.64
22:31:40|51638.64
22:31:42|51642.5
22:31:43|51642.5
22:31:44|51642.5
22:31:45|51642.5
22:31:46|51642.5
22:31:47|51642.5
22:31:47|51641.75
22:31:49|51641.75
22:31:50|51641.75
22:31:51|51641.75
22:31:52|51638.67
22:31:53|51638.67
22:31:53|51638.67
22:31:55|51640.02
22:31:56|51640.02
22:31:57|51641.66
22:31:57|51641.49
22:31:58|51641.49
22:32:00|51641.49
22:32:01|51641.49
22:32:02|51641.49
22:32:03|51641.49
22:32:04|51641.49
22:32:05|51641.49
22:32:06|51641.49
22:32:07|51641.49
22:32:07|51641.49
22:32:09|51641.49
22:32:10|51641.49
22:32:10|51641.49
22:32:11|51640.01
22:32:12|51640.01
22:32:13|51640.01
22:32:16|51640.01
22:32:16|51640.01
22:32:18|51640.01
22:32:19|51640.01
22:32:20|51640.01
22:32:22|51640.01
22:32:23|51640.01
22:32:24|51640.01
22:32:25|51640.01
22:32:26|51640.01
22:32:28|51640.01
22:32:30|51640.01
22:32:30|51640.01
22:32:31|51640.01
22:32:32|51640.01
22:32:33|51640.01
22:32:35|51641.2
22:32:36|51641.21
22:32:37|51641.21
22:32:38|51641.21
22:32:39|51641.21
22:32:40|51641.21
22:32:41|51641.21
22:32:42|51641.21
22:32:43|51641.21
22:32:44|51641.21
22:32:45|51641.21
22:32:46|51641.21
22:32:47|51641.21
22:32:48|51641.21
22:32:49|51641.21
22:32:50|51641.21
22:32:51|51641.21
22:32:52|51641.21
22:32:53|51641.21
22:32:54|51641.21
22:32:55|51641.21
22:32:56|51641.21
22:32:57|51641.21
22:32:58|51641.21
22:32:59|51641.21
22:33:00|51641.21
22:33:01|51641.2
22:33:02|51641.2
22:33:04|51640.01
22:33:05|51640.01
22:33:05|51640.01
22:33:07|51640.01
22:33:08|51638.04
22:33:10|51638.04
22:33:10|51638.04
22:33:12|51638.04
22:33:12|51638.04
22:33:13|51632.01
22:33:14|51632.01
22:33:17|51632.01
22:33:18|51632.01
22:33:20|51632.87
22:33:22|51632.
22:33:23|51632.
22:33:24|51632.
22:33:25|51632.
22:33:26|51632.01
22:33:27|51632.
22:33:28|51632.
22:33:29|51632.
22:33:30|51630.
22:33:30|51630.
22:33:31|51630.
22:33:32|51630.
22:33:34|51630.
22:33:35|51630.
22:33:36|51630.
22:33:36|51630.
22:33:38|51630.01
22:33:39|51630.01
22:33:40|51630.
22:33:41|51630.
22:33:42|51630.
22:33:44|51630.
22:33:44|51630.
22:33:45|51630.
22:33:46|51630.01
22:33:48|51630.01
22:33:49|51630.01
22:33:50|51630.01
22:33:51|51630.01
22:33:52|51630.01
22:33:53|51630.01
22:33:54|51620.97
22:33:55|51626.39
22:33:56|51626.39
22:33:57|51626.39
22:33:58|51626.39
22:33:59|51626.39
22:34:01|51626.39
22:34:01|51616.83
22:34:02|51616.83
22:34:03|51616.83
22:34:04|51616.83
22:34:05|51616.83
22:34:06|51616.83
22:34:07|51616.79
22:34:08|51601.35
22:34:09|51601.35
22:34:10|51606.55
22:34:11|51606.55
22:34:13|51606.55
22:34:13|51606.55
22:34:14|51603.89
22:34:15|51603.89
22:34:17|51603.89
22:34:18|51603.89
22:34:20|51609.3
22:34:22|51609.3
22:34:23|51609.3
22:34:25|51604.28
22:34:26|51604.28
22:34:26|51604.28
22:34:27|51604.28
22:34:28|51605.06
22:34:29|51605.06
22:34:30|51605.06
22:34:31|51605.06
22:34:32|51605.06
22:34:33|51605.06
22:34:34|51605.06
22:34:35|51606.13
22:34:36|51606.13
22:34:37|51606.13
22:34:39|51606.13
22:34:40|51606.13
22:34:41|51609.32
22:34:42|51608.48
22:34:43|51608.48
22:34:44|51608.48
22:34:45|51608.48
22:34:46|51608.48
22:34:47|51608.48
22:34:48|51608.48
22:34:49|51608.48
22:34:50|51608.48
22:34:51|51609.32
22:34:52|51609.32
22:34:53|51609.32
22:34:54|51609.32
22:34:55|51609.32
22:34:56|51609.32
22:34:57|51609.32
22:34:58|51609.32
22:34:59|51609.32
22:35:00|51609.32
22:35:01|51609.31
22:35:02|51609.31
22:35:04|51609.31
22:35:04|51609.31
22:35:05|51609.31
22:35:06|51609.32
22:35:07|51609.32
22:35:08|51609.32
22:35:09|51609.32
22:35:10|51609.32
22:35:11|51609.32
22:35:12|51609.32
22:35:13|51609.34
22:35:14|51615.54
22:35:15|51615.55
22:35:17|51622.68
22:35:18|51622.68
22:35:20|51622.67
22:35:22|51622.67
22:35:22|51622.67
22:35:25|51622.67
22:35:25|51622.67
22:35:27|51622.67
22:35:27|51622.68
22:35:28|51622.68
22:35:29|51622.67
22:35:30|51622.67
22:35:32|51622.67
22:35:33|51622.67
22:35:33|51622.67
22:35:35|51622.67
22:35:36|51622.67
22:35:37|51622.67
22:35:38|51622.67
22:35:39|51622.67
22:35:40|51622.67
22:35:41|51622.68
22:35:42|51622.68
22:35:43|51622.68
22:35:44|51622.68
22:35:45|51622.68
22:35:46|51622.68
22:35:47|51622.68
22:35:48|51622.68
22:35:49|51622.68
22:35:50|51622.68
22:35:51|51622.67
22:35:52|51622.67
22:35:53|51622.67
22:35:54|51622.67
22:35:56|51622.67
22:35:57|51622.67
22:35:58|51622.67
22:35:59|51622.67
22:35:59|51622.67
22:36:01|51613.25
22:36:02|51613.27
22:36:03|51613.27
22:36:04|51613.24
22:36:04|51613.24
22:36:06|51613.24
22:36:07|51619.25
22:36:08|51619.25
22:36:09|51619.25
22:36:09|51613.42
22:36:11|51613.42
22:36:11|51611.22
22:36:12|51611.22
22:36:13|51610.04
22:36:15|51604.85
22:36:16|51607.02
22:36:16|51607.02
22:36:17|51608.8
22:36:19|51608.8
22:36:21|51608.8
22:36:23|51608.8
22:36:23|51608.8
22:36:25|51608.8
22:36:26|51608.8
22:36:28|51608.8
22:36:29|51608.8
22:36:30|51606.77
22:36:31|51606.77
22:36:32|51606.77
22:36:33|51606.77
22:36:34|51605.53
22:36:35|51605.53
22:36:36|51605.53
22:36:37|51605.53
22:36:38|51607.61
22:36:40|51607.61
22:36:40|51607.6
22:36:42|51605.98
22:36:43|51606.04
22:36:43|51606.04
22:36:44|51606.03
22:36:45|51606.03
22:36:47|51606.03
22:36:48|51606.03
22:36:49|51603.34
22:36:49|51608.22
22:36:51|51608.22
22:36:52|51608.22
22:36:52|51608.22
22:36:53|51608.22
22:36:54|51602.95
22:36:55|51602.95
22:36:56|51608.25
22:36:59|51608.25
22:36:59|51608.25
22:37:01|51608.25
22:37:02|51608.25
22:37:03|51608.43
22:37:04|51608.43
22:37:05|51608.43
22:37:06|51608.43
22:37:07|51608.43
22:37:08|51608.43
22:37:09|51603.3
22:37:10|51603.3
22:37:11|51603.3
22:37:12|51603.3
22:37:13|51603.3
22:37:14|51603.3
22:37:15|51603.3
22:37:16|51603.3
22:37:17|51603.3
22:37:18|51603.3
22:37:19|51603.3
22:37:21|51601.01
22:37:23|51600.72
22:37:24|51600.72
22:37:24|51600.72
22:37:27|51600.
22:37:28|51600.
22:37:30|51600.
22:37:30|51600.01
22:37:32|51601.3
22:37:33|51601.3
22:37:34|51601.3
22:37:35|51601.3
22:37:36|51602.62
22:37:37|51602.62
22:37:38|51602.62
22:37:40|51602.73
22:37:41|51602.73
22:37:42|51601.98
22:37:43|51600.07
22:37:45|51600.07
22:37:46|51600.07
22:37:46|51600.07
22:37:48|51600.07
22:37:48|51600.07
22:37:50|51600.07
22:37:51|51600.07
22:37:52|51601.33
22:37:52|51601.34
22:37:54|51601.34
22:37:54|51601.34
22:37:56|51604.1
22:37:56|51604.1
22:37:58|51604.1
22:37:59|51600.47
22:37:59|51600.47
22:38:00|51600.47
22:38:01|51600.47
22:38:02|51601.48
22:38:03|51601.48
22:38:06|51602.63
22:38:06|51602.63
22:38:07|51602.63
22:38:08|51602.63
22:38:09|51602.63
22:38:10|51603.36
22:38:11|51603.36
22:38:12|51603.36
22:38:13|51603.36
22:38:14|51603.36
22:38:15|51603.36
22:38:17|51603.36
22:38:18|51603.36
22:38:19|51603.36
22:38:20|51603.36
22:38:22|51603.36
22:38:23|51603.36
22:38:24|51603.36
22:38:25|51603.36
22:38:27|51603.36
22:38:27|51603.
22:38:28|51603.
22:38:29|51603.01
22:38:31|51603.01
22:38:31|51603.01
22:38:33|51603.01
22:38:34|51603.01
22:38:35|51603.01
22:38:36|51603.01
22:38:37|51603.01
22:38:39|51603.01
22:38:39|51603.01
22:38:40|51603.01
22:38:46|51596.98
22:38:46|51596.98
22:38:47|51596.7
22:38:49|51601.38
22:38:49|51598.39
22:38:50|51598.39
22:38:51|51598.39
22:38:54|51598.39
22:38:54|51594.46
22:38:55|51594.46
22:38:57|51594.46
22:38:57|51594.75
22:38:58|51594.75
22:38:59|51594.75
22:39:00|51594.75
22:39:01|51594.08
22:39:02|51594.08
22:39:03|51594.08
22:39:04|51594.
22:39:06|51594.
22:39:07|51594.
22:39:08|51594.
22:39:09|51594.
22:39:10|51594.
22:39:11|51592.99
22:39:12|51592.99
22:39:13|51592.99
22:39:14|51592.99
22:39:15|51592.99
22:39:16|51593.34
22:39:17|51593.34
22:39:18|51593.34
22:39:19|51593.34
22:39:20|51593.34
22:39:21|51593.34
22:39:23|51594.75
22:39:25|51600.12
22:39:27|51600.12
22:39:27|51595.73
22:39:29|51596.78
22:39:29|51596.78
22:39:31|51594.54
22:39:32|51594.54
22:39:33|51593.37
22:39:34|51593.37
22:39:35|51593.37
22:39:36|51593.37
22:39:37|51593.37
22:39:38|51593.37
22:39:39|51595.88
22:39:40|51594.76
22:39:41|51594.76
22:39:42|51594.76
22:39:42|51594.76
22:39:44|51594.76
22:39:45|51594.76
22:39:45|51594.76
22:39:46|51594.75
22:39:48|51594.75
22:39:48|51594.75
22:39:50|51594.75
22:39:50|51594.75
22:39:52|51594.75
22:39:53|51594.75
22:39:54|51594.75
22:39:54|51594.75
22:39:57|51594.75
22:39:58|51595.2
22:39:58|51595.2
22:39:59|51595.2
22:40:01|51595.06
22:40:02|51595.06
22:40:03|51595.06
22:40:03|51595.06
22:40:04|51595.05
22:40:06|51595.05
22:40:06|51595.05
22:40:07|51595.05
22:40:08|51595.06
22:40:09|51595.06
22:40:10|51595.05
22:40:12|51595.05
22:40:13|51595.05
22:40:14|51595.05
22:40:15|51594.86
22:40:16|51596.17
22:40:17|51596.17
22:40:18|51596.17
22:40:18|51596.17
22:40:19|51596.18
22:40:20|51596.17
22:40:22|51596.17
22:40:23|51596.18
22:40:23|51596.18
22:40:25|51596.18
22:40:26|51596.18
22:40:27|51596.17
22:40:29|51596.17
22:40:30|51596.17
22:40:30|51596.17
22:40:32|51596.17
22:40:33|51596.17
22:40:34|51596.17
22:40:36|51596.18
22:40:36|51596.18
22:40:37|51596.18
22:40:38|51596.18
22:40:40|51610.9
22:40:41|51610.9
22:40:42|51610.9
22:40:43|51610.9
22:40:45|51610.9
22:40:46|51610.9
22:40:47|51614.05
22:40:48|51614.18
22:40:49|51614.18
22:40:50|51614.22
22:40:52|51614.22
22:40:52|51614.22
22:40:53|51614.22
22:40:54|51614.22
22:40:55|51614.22
22:40:56|51614.15
22:40:57|51614.15
22:40:58|51614.15
22:40:59|51614.15
22:41:00|51614.15
22:41:01|51614.15
22:41:03|51614.15
22:41:03|51614.15
22:41:04|51614.15
22:41:05|51612.41
22:41:06|51612.42
22:41:07|51612.42
22:41:08|51612.42
22:41:09|51612.42
22:41:10|51612.42
22:41:11|51612.42
22:41:12|51612.42
22:41:14|51612.43
22:41:14|51612.27
22:41:16|51612.27
22:41:17|51612.27
22:41:19|51612.27
22:41:20|51612.28
22:41:21|51600.
22:41:23|51600.
22:41:25|51600.
22:41:26|51600.
22:41:28|51600.
22:41:29|51600.
22:41:30|51600.
22:41:31|51600.
22:41:32|51600.
22:41:33|51600.
22:41:34|51600.
22:41:35|51600.
22:41:36|51600.
22:41:38|51600.01
22:41:39|51600.01
22:41:40|51600.
22:41:41|51600.01
22:41:42|51600.
22:41:43|51600.
22:41:43|51600.
22:41:45|51600.
22:41:45|51600.
22:41:47|51600.
22:41:48|51600.
22:41:48|51600.
22:41:49|51600.
22:41:51|51600.
22:41:51|51600.
22:41:53|51600.
22:41:54|51600.
22:41:55|51600.
22:41:56|51600.
22:41:57|51600.
22:41:58|51600.
22:42:00|51600.
22:42:00|51600.01
22:42:01|51600.01
22:42:02|51600.01
22:42:03|51600.01
22:42:04|51600.01
22:42:05|51600.
22:42:06|51600.
22:42:07|51600.
22:42:08|51600.
22:42:09|51600.
22:42:10|51600.
22:42:11|51600.
22:42:12|51600.
22:42:13|51600.
22:42:14|51600.
22:42:15|51600.
22:42:16|51600.
22:42:17|51600.
22:42:18|51600.
22:42:19|51600.
22:42:20|51600.01
22:42:22|51600.01
22:42:22|51600.01
22:42:23|51600.
22:42:25|51600.
22:42:26|51600.
22:42:28|51600.
22:42:30|51600.01
22:42:30|51600.
22:42:31|51600.
22:42:32|51600.
22:42:34|51600.
22:42:34|51600.01
22:42:35|51600.
22:42:36|51600.
22:42:38|51600.01
22:42:39|51600.01
22:42:40|51600.01
22:42:41|51600.01
22:42:42|51600.01
22:42:43|51600.01
22:42:44|51600.01
22:42:45|51600.01
22:42:46|51600.01
22:42:47|51600.01
22:42:48|51600.01
22:42:50|51609.49
22:42:51|51609.49
22:42:53|51609.49
22:42:54|51609.49
22:42:54|51609.49
22:42:55|51600.94
22:42:56|51600.01
22:42:58|51600.01
22:42:59|51600.01
22:42:59|51600.01
22:43:01|51600.01
22:43:02|51600.01
22:43:03|51600.
22:43:04|51600.
22:43:05|51600.
22:43:06|51600.
22:43:08|51600.
22:43:08|51600.
22:43:09|51600.
22:43:10|51600.
22:43:11|51600.
22:43:12|51600.
22:43:13|51600.
22:43:14|51600.
22:43:15|51600.
22:43:17|51600.
22:43:17|51600.
22:43:18|51600.
22:43:19|51600.
22:43:20|51600.
22:43:21|51600.
22:43:22|51600.
22:43:23|51600.
22:43:24|51600.
22:43:26|51600.
22:43:28|51600.
22:43:30|51600.
22:43:31|51600.
22:43:33|51600.
22:43:34|51600.
22:43:34|51600.
22:43:36|51600.
22:43:37|51600.
22:43:39|51600.
22:43:39|51602.81
22:43:41|51602.81
22:43:41|51602.81
22:43:42|51606.64
22:43:43|51606.64
22:43:45|51606.64
22:43:46|51606.64
22:43:47|51606.64
22:43:47|51606.64
22:43:48|51606.64
22:43:49|51606.64
22:43:51|51606.64
22:43:51|51606.64
22:43:52|51606.64
22:43:55|51606.64
22:43:55|51606.64
22:43:56|51606.64
22:43:57|51606.64
22:43:59|51606.64
22:44:00|51606.64
22:44:01|51606.63
22:44:03|51606.63
22:44:03|51606.63
22:44:04|51606.63
22:44:05|51600.41
22:44:06|51600.41
22:44:08|51600.41
22:44:09|51600.41
22:44:10|51600.41
22:44:11|51600.41
22:44:13|51600.41
22:44:13|51600.41
22:44:15|51600.41
22:44:16|51600.01
22:44:17|51600.01
22:44:18|51600.01
22:44:18|51600.01
22:44:19|51600.01
22:44:21|51600.01
22:44:23|51600.01
22:44:23|51600.01
22:44:25|51600.01
22:44:25|51600.01
22:44:27|51600.
22:44:28|51600.
22:44:30|51600.
22:44:31|51600.
22:44:32|51600.
22:44:34|51600.
22:44:36|51600.4
22:44:37|51600.4
22:44:38|51600.02
22:44:39|51600.02
22:44:40|51600.02
22:44:41|51600.02
22:44:42|51600.02
22:44:44|51600.02
22:44:44|51600.02
22:44:45|51600.02
22:44:47|51600.02
22:44:47|51600.01
22:44:48|51600.01
22:44:50|51600.02
22:44:51|51600.02
22:44:52|51600.02
22:44:53|51600.02
22:44:54|51601.08
22:44:54|51600.02
22:44:55|51600.02
22:44:57|51600.02
22:44:57|51600.02
22:44:58|51600.02
22:44:59|51600.02
22:45:01|51600.02
22:45:02|51600.02
22:45:02|51600.02
22:45:03|51600.02
22:45:05|51600.02
22:45:07|51600.02
22:45:08|51604.91
22:45:09|51604.91
22:45:10|51604.91
22:45:11|51600.06
22:45:12|51600.06
22:45:13|51600.06
22:45:13|51600.06
22:45:14|51600.06
22:45:15|51600.06
22:45:16|51600.06
22:45:17|51600.86
22:45:18|51600.87
22:45:21|51603.84
22:45:21|51603.84
22:45:22|51603.84
22:45:23|51600.02
22:45:24|51603.53
22:45:25|51603.53
22:45:26|51603.53
22:45:28|51603.53
22:45:30|51603.44
22:45:31|51603.44
22:45:33|51603.44
22:45:34|51603.44
22:45:35|51603.06
22:45:37|51602.71
22:45:38|51604.94
22:45:39|51604.94
22:45:40|51610.
22:45:41|51610.
22:45:42|51612.7
22:45:43|51612.7
22:45:44|51620.99
22:45:45|51628.51
22:45:46|51633.89
22:45:47|51633.89
22:45:48|51633.89
22:45:49|51633.89
22:45:50|51634.47
22:45:51|51634.47
22:45:52|51634.47
22:45:53|51634.47
22:45:54|51634.47
22:45:55|51634.47
22:45:56|51634.47
22:45:57|51634.47
22:45:58|51634.47
22:45:59|51634.47
22:46:00|51634.51
22:46:01|51634.51
22:46:02|51634.51
22:46:03|51647.03
22:46:04|51647.02
22:46:05|51647.02
22:46:06|51647.13
22:46:07|51647.13
22:46:08|51647.13
22:46:09|51647.13
22:46:10|51647.13
22:46:11|51647.13
22:46:12|51647.13
22:46:13|51647.13
22:46:14|51647.13
22:46:15|51647.13
22:46:16|51647.13
22:46:17|51648.66
22:46:18|51648.66
22:46:19|51648.66
22:46:20|51648.66
22:46:21|51649.47
22:46:22|51649.46
22:46:23|51649.47
22:46:24|51649.47
22:46:25|51649.47
22:46:26|51649.47
22:46:27|51649.46
22:46:28|51649.46
22:46:30|51649.46
22:46:31|51649.46
22:46:33|51649.46
22:46:33|51649.47
22:46:34|51649.46
22:46:36|51647.22
22:46:36|51647.22
22:46:37|51647.22
22:46:39|51630.44
22:46:40|51619.88
22:46:41|51619.88
22:46:43|51620.44
22:46:44|51633.32
22:46:45|51633.32
22:46:46|51633.32
22:46:47|51633.32
22:46:48|51633.32
22:46:49|51633.32
22:46:49|51633.32
22:46:51|51633.32
22:46:51|51633.32
22:46:53|51633.32
22:46:53|51633.32
22:46:55|51633.32
22:46:55|51633.32
22:46:56|51633.32
22:46:58|51620.76
22:46:59|51615.78
22:46:59|51615.78
22:47:01|51615.78
22:47:02|51605.11
22:47:02|51605.11
22:47:04|51605.11
22:47:05|51605.11
22:47:06|51605.11
22:47:07|51605.12
22:47:08|51605.12
22:47:08|51605.12
22:47:10|51605.12
22:47:11|51605.12
22:47:12|51605.12
22:47:12|51605.12
22:47:13|51605.12
22:47:15|51601.84
22:47:15|51602.87
22:47:17|51601.84
22:47:18|51601.84
22:47:18|51601.84
22:47:20|51601.84
22:47:21|51601.84
22:47:22|51601.84
22:47:23|51601.84
22:47:24|51601.84
22:47:25|51601.84
22:47:26|51601.84
22:47:27|51601.84
22:47:28|51601.83
22:47:28|51601.83
22:47:29|51601.83
22:47:32|51601.83
22:47:34|51601.83
22:47:35|51600.
22:47:35|51600.
22:47:37|51600.
22:47:37|51600.
22:47:39|51600.
22:47:40|51600.
22:47:41|51600.
22:47:43|51600.
22:47:44|51600.
22:47:44|51600.
22:47:45|51598.43
22:47:46|51594.59
22:47:47|51594.59
22:47:49|51594.59
22:47:49|51594.59
22:47:51|51594.59
22:47:53|51594.59
22:47:55|51594.57
22:47:55|51594.57
22:47:56|51594.57
22:47:57|51594.57
22:47:58|51594.57
22:48:00|51591.97
22:48:01|51591.97
22:48:01|51589.26
22:48:03|51590.14
22:48:03|51590.14
22:48:04|51590.14
22:48:06|51591.67
22:48:06|51591.68
22:48:09|51591.68
22:48:09|51594.35
22:48:11|51594.21
22:48:12|51594.13
22:48:13|51594.13
22:48:14|51593.66
22:48:15|51594.06
22:48:16|51594.06
22:48:17|51594.06
22:48:18|51594.06
22:48:20|51594.06
22:48:21|51592.5
22:48:22|51592.51
22:48:23|51592.51
22:48:24|51592.51
22:48:25|51592.51
22:48:26|51593.45
22:48:27|51593.45
22:48:28|51593.45
22:48:29|51593.45
22:48:30|51593.45
22:48:32|51593.45
22:48:34|51593.45
22:48:35|51593.45
22:48:35|51593.45
22:48:36|51593.45
22:48:38|51593.46
22:48:39|51593.46
22:48:40|51593.46
22:48:41|51593.45
22:48:43|51593.45
22:48:44|51593.45
22:48:45|51593.45
22:48:46|51593.46
22:48:47|51593.46
22:48:48|51593.45
22:48:49|51593.45
22:48:50|51593.45
22:48:50|51593.45
22:48:51|51593.45
22:48:53|51593.45
22:48:54|51593.45
22:48:55|51596.39
22:48:56|51596.39
22:48:57|51596.39
22:48:58|51596.39
22:48:59|51596.39
22:49:00|51596.39
22:49:01|51600.84
22:49:01|51600.84
22:49:03|51600.59
22:49:04|51600.59
22:49:05|51600.59
22:49:06|51600.59
22:49:08|51599.9
22:49:09|51599.9
22:49:10|51601.11
22:49:11|51601.11
22:49:12|51603.07
22:49:13|51603.07
22:49:14|51603.07
22:49:15|51603.07
22:49:16|51603.07
22:49:17|51603.07
22:49:18|51609.74
22:49:19|51609.75
22:49:20|51609.75
22:49:21|51609.75
22:49:23|51609.75
22:49:24|51609.75
22:49:25|51609.75
22:49:26|51615.97
22:49:27|51615.97
22:49:28|51615.99
22:49:29|51615.99
22:49:31|51619.88
22:49:32|51628.87
22:49:33|51628.87
22:49:34|51632.02
22:49:35|51632.9
22:49:36|51632.9
22:49:37|51632.9
22:49:38|51632.9
22:49:39|51632.9
22:49:40|51632.9
22:49:41|51632.9
22:49:42|51632.9
22:49:43|51632.89
22:49:44|51632.89
22:49:45|51628.11
22:49:46|51628.11
22:49:47|51628.11
22:49:48|51630.02
22:49:49|51630.02
22:49:51|51630.02
22:49:52|51630.02
22:49:53|51630.02
22:49:54|51630.02
22:49:55|51629.98
22:49:56|51628.53
22:49:57|51628.53
22:49:57|51628.53
22:49:58|51628.53
22:50:01|51628.53
22:50:01|51619.99
22:50:02|51619.99
22:50:03|51619.99
22:50:05|51617.09
22:50:07|51618.23
22:50:08|51618.23
22:50:09|51617.46
22:50:10|51617.46
22:50:11|51617.46
22:50:12|51617.46
22:50:13|51616.81
22:50:14|51613.54
22:50:15|51613.83
22:50:16|51617.97
22:50:16|51617.97
22:50:19|51617.97
22:50:19|51617.97
22:50:21|51617.97
22:50:22|51618.24
22:50:23|51618.24
22:50:24|51618.24
22:50:25|51618.24
22:50:26|51618.24
22:50:27|51618.25
22:50:28|51618.25
22:50:29|51618.24
22:50:30|51618.24
22:50:31|51618.25
22:50:32|51618.25
22:50:34|51611.76
22:50:36|51611.76
22:50:38|51621.19
22:50:39|51621.19
22:50:40|51621.19
22:50:41|51621.19
22:50:42|51621.19
22:50:43|51621.19
22:50:44|51617.54
22:50:45|51617.93
22:50:46|51617.93
22:50:47|51609.97
22:50:48|51609.97
22:50:49|51609.97
22:50:50|51609.97
22:50:51|51612.67
22:50:52|51612.67
22:50:53|51612.68
22:50:54|51612.67
22:50:55|51612.67
22:50:56|51612.67
22:50:57|51612.67
22:50:58|51607.36
22:50:59|51607.36
22:51:00|51611.89
22:51:01|51612.31
22:51:02|51612.31
22:51:03|51612.31
22:51:04|51611.88
22:51:05|51611.88
22:51:06|51611.36
22:51:07|51610.33
22:51:08|51607.58
22:51:09|51607.58
22:51:10|51607.58
22:51:11|51607.58
22:51:12|51607.58
22:51:13|51607.58
22:51:14|51606.97
22:51:15|51606.97
22:51:16|51606.97
22:51:17|51606.97
22:51:18|51606.97
22:51:19|51606.97
22:51:20|51606.97
22:51:21|51606.97
22:51:22|51610.62
22:51:23|51610.62
22:51:24|51610.62
22:51:25|51610.62
22:51:26|51609.56
22:51:27|51609.56
22:51:28|51609.79
22:51:29|51611.5
22:51:30|51611.5
22:51:31|51611.5
22:51:32|51611.5
22:51:33|51611.5
22:51:35|51611.5
22:51:37|51611.5
22:51:37|51611.51
22:51:39|51611.51
22:51:41|51616.61
22:51:43|51616.61
22:51:44|51616.61
22:51:44|51616.61
22:51:46|51616.61
22:51:47|51616.61
22:51:48|51616.61
22:51:49|51616.6
22:51:50|51616.6
22:51:51|51616.61
22:51:52|51616.61
22:51:53|51616.61
22:51:54|51616.61
22:51:55|51612.14
22:51:56|51612.14
22:51:57|51612.14
22:51:57|51612.14
22:51:59|51612.14
22:52:00|51616.62
22:52:00|51616.21
22:52:02|51616.21
22:52:03|51616.21
22:52:04|51616.21
22:52:05|51616.21
22:52:06|51613.1
22:52:07|51613.1
22:52:08|51613.1
22:52:09|51611.41
22:52:10|51611.41
22:52:11|51611.43
22:52:12|51611.43
22:52:13|51614.74
22:52:14|51614.74
22:52:15|51613.66
22:52:16|51613.07
22:52:17|51612.91
22:52:18|51612.91
22:52:19|51611.5
22:52:20|51615.07
22:52:21|51614.1
22:52:22|51614.1
22:52:23|51614.1
22:52:24|51612.13
22:52:26|51612.13
22:52:26|51612.13
22:52:27|51612.13
22:52:28|51612.13
22:52:30|51612.13
22:52:30|51612.14
22:52:31|51612.14
22:52:32|51612.14
22:52:34|51612.14
22:52:36|51612.13
22:52:37|51612.13
22:52:39|51612.13
22:52:40|51612.13
22:52:41|51612.13
22:52:43|51612.13
22:52:45|51611.51
22:52:46|51611.51
22:52:47|51611.51
22:52:47|51611.51
22:52:49|51611.51
22:52:50|51611.5
22:52:52|51611.5
22:52:52|51611.5
22:52:54|51611.5
22:52:55|51611.5
22:52:56|51611.5
22:52:58|51611.5
22:52:58|51611.5
22:52:59|51611.5
22:53:01|51597.42
22:53:02|51593.46
22:53:04|51593.46
22:53:04|51592.46
22:53:05|51592.46
22:53:06|51592.46
22:53:08|51590.37
22:53:09|51590.37
22:53:10|51590.67
22:53:11|51590.63
22:53:12|51589.08
22:53:13|51589.08
22:53:14|51588.62
22:53:15|51588.62
22:53:16|51588.62
22:53:17|51588.62
22:53:18|51588.62
22:53:19|51588.62
22:53:20|51588.62
22:53:21|51588.62
22:53:22|51588.62
22:53:23|51588.62
22:53:24|51588.62
22:53:25|51588.62
22:53:26|51570.55
22:53:27|51571.4
22:53:28|51571.4
22:53:29|51571.4
22:53:30|51569.01
22:53:31|51558.37
22:53:32|51549.27
22:53:33|51539.99
22:53:34|51529.32
22:53:35|51517.4
22:53:37|51511.57
22:53:39|51507.37
22:53:40|51507.5
22:53:42|51507.5
22:53:43|51507.5
22:53:44|51507.5
22:53:45|51505.53
22:53:47|51505.53
22:53:48|51505.53
22:53:50|51505.53
22:53:50|51500.89
22:53:52|51500.89
22:53:53|51500.9
22:53:54|51500.9
22:53:56|51500.9
22:53:57|51502.38
22:53:58|51502.38
22:53:59|51501.4
22:54:00|51502.38
22:54:01|51502.38
22:54:02|51502.38
22:54:03|51502.38
22:54:04|51502.38
22:54:04|51502.38
22:54:06|51502.38
22:54:06|51502.38
22:54:08|51502.38
22:54:09|51502.38
22:54:10|51502.38
22:54:11|51507.5
22:54:12|51507.5
22:54:13|51507.5
22:54:14|51507.5
22:54:15|51507.5
22:54:16|51507.5
22:54:16|51513.59
22:54:17|51513.59
22:54:19|51513.59
22:54:19|51513.59
22:54:21|51511.35
22:54:22|51511.35
22:54:23|51511.35
22:54:24|51511.35
22:54:25|51511.35
22:54:26|51511.35
22:54:26|51511.35
22:54:28|51511.35
22:54:29|51511.35
22:54:30|51511.35
22:54:31|51511.35
22:54:32|51511.35
22:54:33|51511.35
22:54:33|51511.35
22:54:34|51513.59
22:54:36|51513.59
22:54:38|51513.59
22:54:40|51531.01
22:54:41|51531.01
22:54:41|51538.74
22:54:43|51538.74
22:54:44|51538.74
22:54:46|51538.74
22:54:47|51538.75
22:54:47|51538.75
22:54:49|51538.75
22:54:50|51538.75
22:54:51|51538.75
22:54:53|51538.75
22:54:53|51538.75
22:54:54|51538.74
22:54:56|51538.74
22:54:57|51538.74
22:54:57|51538.74
22:54:58|51538.74
22:54:59|51538.74
22:55:00|51538.74
22:55:02|51538.74
22:55:02|51538.74
22:55:03|51538.74
22:55:04|51538.74
22:55:05|51538.74
22:55:08|51538.74
22:55:08|51538.74
22:55:10|51538.74
22:55:10|51538.74
22:55:11|51538.74
22:55:13|51538.75
22:55:13|51538.75
22:55:14|51538.75
22:55:16|51547.62
22:55:16|51547.62
22:55:17|51547.62
22:55:18|51547.62
22:55:19|51547.62
22:55:20|51547.62
22:55:21|51547.62
22:55:22|51547.62
22:55:23|51547.62
22:55:24|51547.62
22:55:25|51547.62
22:55:26|51547.62
22:55:27|51547.62
22:55:28|51547.62
22:55:29|51547.62
22:55:30|51547.62
22:55:31|51553.78
22:55:32|51553.78
22:55:33|51553.78
22:55:35|51553.78
22:55:35|51553.78
22:55:36|51553.78
22:55:38|51560.23
22:55:39|51560.23
22:55:41|51560.23
22:55:43|51560.23
22:55:44|51560.23
22:55:46|51560.23
22:55:46|51560.23
22:55:47|51562.82
22:55:48|51562.82
22:55:50|51562.82
22:55:51|51562.82
22:55:52|51566.16
22:55:53|51579.66
22:55:54|51579.66
22:55:55|51579.66
22:55:56|51581.04
22:55:58|51581.04
22:55:59|51581.04
22:56:00|51581.04
22:56:00|51581.04
22:56:02|51581.04
22:56:03|51581.04
22:56:04|51581.04
22:56:05|51581.03
22:56:07|51581.03
22:56:07|51581.03
22:56:08|51581.03
22:56:09|51581.03
22:56:11|51581.03
22:56:11|51580.57
22:56:12|51580.58
22:56:13|51580.58
22:56:15|51580.58
22:56:15|51580.54
22:56:17|51580.54
22:56:18|51580.54
22:56:19|51580.54
22:56:20|51580.54
22:56:21|51580.54
22:56:22|51580.54
22:56:23|51580.54
22:56:24|51580.54
22:56:25|51580.29
22:56:26|51580.29
22:56:27|51580.29
22:56:28|51580.29
22:56:29|51580.44
22:56:30|51580.44
22:56:31|51574.93
22:56:32|51567.88
22:56:33|51567.88
22:56:34|51567.88
22:56:35|51567.88
22:56:36|51567.58
22:56:37|51567.58
22:56:38|51567.58
22:56:39|51567.58
22:56:40|51569.08
22:56:42|51569.08
22:56:44|51569.08
22:56:46|51569.08
22:56:47|51569.08
22:56:48|51569.08
22:56:49|51569.08
22:56:50|51569.08
22:56:51|51569.08
22:56:52|51571.28
22:56:53|51571.28
22:56:54|51571.28
22:56:55|51572.9
22:56:56|51572.9
22:56:58|51567.64
22:56:58|51568.87
22:57:00|51568.87
22:57:01|51568.87
22:57:02|51571.73
22:57:03|51571.73
22:57:04|51569.99
22:57:05|51569.85
22:57:05|51569.85
22:57:07|51569.85
22:57:08|51569.85
22:57:09|51569.98
22:57:10|51569.99
22:57:10|51569.99
22:57:11|51569.99
22:57:14|51575.07
22:57:14|51575.07
22:57:16|51575.07
22:57:16|51575.07
22:57:17|51575.07
22:57:18|51575.07
22:57:19|51575.07
22:57:21|51575.07
22:57:22|51575.07
22:57:24|51570.98
22:57:25|51570.98
22:57:26|51570.98
22:57:27|51570.98
22:57:28|51570.98
22:57:29|51570.98
22:57:31|51565.78
22:57:32|51565.78
22:57:33|51567.3
22:57:34|51567.38
22:57:34|51567.38
22:57:36|51576.02
22:57:37|51576.02
22:57:38|51576.02
22:57:38|51576.02
22:57:40|51576.02
22:57:42|51576.02
22:57:44|51576.02
22:57:45|51576.02
22:57:45|51576.02
22:57:47|51576.02
22:57:48|51576.02
22:57:49|51576.01
22:57:50|51576.01
22:57:51|51576.01
22:57:52|51576.01
22:57:53|51576.02
22:57:54|51576.02
22:57:55|51576.02
22:57:56|51576.02
22:57:57|51576.01
22:57:58|51573.16
22:57:59|51569.98
22:58:01|51569.98
22:58:01|51566.29
22:58:04|51566.29
22:58:04|51566.29
22:58:05|51561.79
22:58:06|51563.09
22:58:07|51563.09
22:58:08|51558.77
22:58:09|51558.77
22:58:10|51553.78
22:58:11|51552.94
22:58:12|51552.94
22:58:13|51547.62
22:58:14|51546.34
22:58:15|51538.4
22:58:16|51532.77
22:58:18|51532.77
22:58:19|51520.72
22:58:20|51512.75
22:58:21|51512.75
22:58:22|51512.75
22:58:23|51509.8
22:58:24|51509.8
22:58:25|51509.8
22:58:26|51509.8
22:58:27|51509.8
22:58:28|51509.8
22:58:30|51512.65
22:58:31|51512.65
22:58:32|51512.65
22:58:33|51512.65
22:58:34|51512.65
22:58:34|51512.65
22:58:36|51512.65
22:58:37|51512.19
22:58:38|51507.59
22:58:39|51512.18
22:58:39|51506.32
22:58:42|51506.96
22:58:42|51506.96
22:58:43|51502.
22:58:45|51502.
22:58:45|51502.
22:58:48|51502.01
22:58:48|51502.01
22:58:50|51502.01
22:58:51|51502.01
22:58:52|51502.01
22:58:53|51502.01
22:58:54|51502.01
22:58:55|51502.01
22:58:56|51502.01
22:58:57|51502.01
22:58:58|51502.01
22:58:59|51506.5
22:59:00|51506.49
22:59:01|51506.5
22:59:02|51506.49
22:59:03|51506.49
22:59:04|51500.
22:59:05|51500.
22:59:06|51500.
22:59:07|51500.
22:59:08|51500.31
22:59:10|51500.31
22:59:10|51500.31
22:59:12|51500.01
22:59:13|51516.54
22:59:14|51511.29
22:59:15|51507.02
22:59:16|51511.29
22:59:17|51511.29
22:59:18|51511.29
22:59:19|51511.29
22:59:20|51511.29
22:59:21|51511.3
22:59:22|51518.99
22:59:23|51518.99
22:59:24|51518.99
22:59:25|51518.99
22:59:26|51518.99
22:59:27|51521.65
22:59:28|51521.65
22:59:29|51521.65
22:59:30|51521.65
22:59:31|51518.93
22:59:32|51518.93
22:59:33|51518.93
22:59:34|51518.93
22:59:35|51518.93
22:59:36|51518.93
22:59:37|51515.27
22:59:38|51515.27
22:59:39|51515.27
22:59:40|51521.32
22:59:41|51521.32
22:59:43|51521.32
22:59:43|51521.65
22:59:45|51521.65
22:59:47|51521.65
22:59:48|51521.65
22:59:50|51521.65
22:59:50|51519.8
22:59:52|51519.8
22:59:53|51519.8
22:59:54|51519.8
22:59:55|51519.8
22:59:56|51519.8
22:59:57|51519.8
22:59:58|51519.8
22:59:59|51519.8
23:00:00|51519.79
23:00:01|51519.79
23:00:02|51519.79
23:00:03|51519.79
23:00:05|51519.79
23:00:06|51519.79
23:00:06|51519.49
23:00:08|51534.89
23:00:09|51534.89
23:00:10|51534.89
23:00:10|51534.89
23:00:11|51539.21
23:00:13|51544.31
23:00:14|51544.31
23:00:15|51544.31
23:00:16|51536.41
23:00:17|51530.94
23:00:18|51530.94
23:00:19|51530.94
23:00:20|51530.94
23:00:20|51530.94
23:00:22|51530.94
23:00:23|51530.94
23:00:24|51530.94
23:00:24|51530.94
23:00:26|51530.94
23:00:26|51530.94
23:00:28|51530.94
23:00:28|51519.8
23:00:30|51519.79
23:00:31|51519.79
23:00:33|51500.74
23:00:33|51501.81
23:00:34|51501.98
23:00:36|51501.98
23:00:36|51500.43
23:00:38|51500.43
23:00:38|51495.71
23:00:39|51472.55
23:00:40|51477.53
23:00:41|51477.53
23:00:42|51477.53
23:00:45|51470.55
23:00:45|51458.08
23:00:47|51450.36
23:00:47|51448.96
23:00:49|51448.96
23:00:50|51435.99
23:00:51|51435.99
23:00:52|51429.62
23:00:53|51419.12
23:00:54|51419.02
23:00:55|51416.11
23:00:56|51405.82
23:00:57|51404.6
23:00:58|51400.69
23:00:59|51400.01
23:01:00|51388.16
23:01:02|51388.17
23:01:02|51383.45
23:01:03|51383.36
23:01:05|51372.
23:01:05|51365.69
23:01:07|51354.45
23:01:07|51353.98
23:01:08|51354.41
23:01:09|51359.12
23:01:11|51364.43
23:01:12|51364.68
23:01:14|51380.07
23:01:14|51386.56
23:01:16|51386.56
23:01:17|51386.56
23:01:17|51386.56
23:01:19|51381.19
23:01:20|51381.17
23:01:20|51381.17
23:01:22|51381.17
23:01:22|51381.17
23:01:24|51381.17
23:01:25|51376.48
23:01:26|51364.43
23:01:27|51369.46
23:01:28|51369.46
23:01:29|51367.57
23:01:30|51367.57
23:01:31|51354.07
23:01:31|51369.21
23:01:32|51352.45
23:01:33|51352.45
23:01:35|51352.48
23:01:36|51352.48
23:01:37|51352.48
23:01:38|51359.7
23:01:39|51366.89
23:01:40|51366.88
23:01:41|51366.89
23:01:42|51366.89
23:01:42|51366.89
23:01:44|51374.26
23:01:46|51374.26
23:01:47|51368.1
23:01:49|51368.1
23:01:51|51361.28
23:01:52|51361.26
23:01:52|51361.26
23:01:54|51361.26
23:01:55|51366.67
23:01:57|51366.34
23:01:59|51366.34
23:01:59|51361.95
23:02:00|51361.95
23:02:01|51365.3
23:02:03|51361.83
23:02:04|51365.34
23:02:05|51365.34
23:02:07|51362.13
23:02:07|51362.13
23:02:09|51367.14
23:02:10|51367.14
23:02:11|51367.14
23:02:12|51353.47
23:02:13|51352.43
23:02:14|51352.43
23:02:15|51352.43
23:02:16|51350.
23:02:17|51333.07
23:02:18|51341.71
23:02:19|51330.01
23:02:19|51330.01
23:02:20|51330.01
23:02:22|51325.52
23:02:23|51325.52
23:02:24|51325.52
23:02:25|51325.52
23:02:26|51325.52
23:02:26|51325.52
23:02:28|51325.52
23:02:29|51325.52
23:02:30|51325.52
23:02:30|51322.03
23:02:31|51322.03
23:02:32|51305.01
23:02:33|51305.01
23:02:36|51310.04
23:02:36|51310.04
23:02:37|51321.17
23:02:38|51321.17
23:02:39|51321.17
23:02:40|51333.57
23:02:41|51333.58
23:02:42|51333.58
23:02:43|51333.58
23:02:45|51329.62
23:02:47|51329.63
23:02:48|51319.83
23:02:48|51323.47
23:02:50|51319.87
23:02:51|51319.87
23:02:51|51324.92
23:02:52|51324.92
23:02:53|51324.93
23:02:55|51324.93
23:02:55|51324.93
23:02:57|51324.93
23:02:58|51324.93
23:02:59|51328.26
23:03:00|51328.26
23:03:01|51342.49
23:03:02|51352.53
23:03:03|51352.53
23:03:04|51345.86
23:03:05|51345.86
23:03:06|51345.86
23:03:07|51345.86
23:03:07|51336.19
23:03:10|51330.28
23:03:11|51330.28
23:03:12|51329.02
23:03:13|51329.02
23:03:14|51329.01
23:03:15|51327.67
23:03:15|51327.67
23:03:16|51329.02
23:03:17|51329.02
23:03:18|51329.02
23:03:19|51329.01
23:03:21|51329.06
23:03:22|51341.51
23:03:23|51352.54
23:03:24|51352.54
23:03:24|51360.7
23:03:27|51354.32
23:03:27|51354.32
23:03:28|51345.81
23:03:29|51345.81
23:03:31|51341.79
23:03:31|51344.33
23:03:32|51344.33
23:03:33|51344.33
23:03:34|51344.33
23:03:35|51342.29
23:03:36|51342.29
23:03:37|51344.11
23:03:38|51344.11
23:03:39|51350.01
23:03:40|51350.
23:03:41|51350.
23:03:42|51350.
23:03:43|51350.
23:03:44|51353.98
23:03:46|51353.98
23:03:48|51353.98
23:03:49|51353.98
23:03:50|51346.57
23:03:50|51346.35
23:03:52|51346.35
23:03:53|51344.34
23:03:55|51331.33
23:03:55|51331.33
23:03:56|51331.33
23:03:58|51331.33
23:03:59|51331.33
23:04:00|51331.33
23:04:01|51331.33
23:04:02|51331.33
23:04:03|51331.33
23:04:04|51331.33
23:04:05|51331.33
23:04:07|51350.15
23:04:08|51344.46
23:04:10|51350.38
23:04:11|51350.38
23:04:12|51350.38
23:04:13|51350.37
23:04:14|51350.38
23:04:14|51350.38
23:04:15|51354.74
23:04:16|51360.17
23:04:17|51368.63
23:04:20|51368.4
23:04:20|51368.4
23:04:22|51363.05
23:04:22|51368.97
23:04:23|51368.97
23:04:24|51368.7
23:04:25|51368.7
23:04:26|51368.7
23:04:28|51369.
23:04:29|51379.98
23:04:30|51379.98
23:04:31|51380.
23:04:32|51385.82
23:04:33|51389.45
23:04:35|51389.45
23:04:35|51379.98
23:04:36|51379.98
23:04:37|51367.8
23:04:38|51371.27
23:04:39|51357.04
23:04:40|51373.02
23:04:41|51368.83
23:04:42|51368.83
23:04:43|51367.16
23:04:44|51367.16
23:04:45|51367.16
23:04:46|51367.16
23:04:47|51364.39
23:04:49|51356.64
23:04:51|51356.64
23:04:51|51344.47
23:04:53|51344.47
23:04:55|51350.35
23:04:56|51350.36
23:04:57|51350.36
23:04:57|51350.36
23:04:59|51350.36
23:04:59|51350.36
23:05:00|51345.01
23:05:01|51345.01
23:05:04|51345.01
23:05:05|51350.36
23:05:05|51350.36
23:05:06|51356.81
23:05:08|51372.95
23:05:09|51375.25
23:05:11|51375.25
23:05:11|51375.25
23:05:13|51375.25
23:05:14|51375.25
23:05:15|51375.25
23:05:16|51349.48
23:05:17|51349.48
23:05:18|51354.56
23:05:19|51365.4
23:05:20|51365.4
23:05:21|51365.4
23:05:22|51384.31
23:05:23|51384.31
23:05:24|51384.31
23:05:25|51388.69
23:05:26|51388.69
23:05:28|51387.82
23:05:29|51372.15
23:05:30|51372.15
23:05:31|51372.15
23:05:32|51372.15
23:05:33|51374.69
23:05:33|51374.69
23:05:35|51351.36
23:05:35|51351.36
23:05:37|51351.36
23:05:37|51351.36
23:05:38|51351.36
23:05:40|51351.36
23:05:41|51351.36
23:05:42|51351.36
23:05:42|51372.59
23:05:44|51372.59
23:05:45|51385.14
23:05:45|51385.14
23:05:47|51385.14
23:05:49|51385.14
23:05:50|51385.14
23:05:52|51385.14
23:05:54|51368.61
23:05:55|51371.26
23:05:56|51379.3
23:05:57|51379.31
23:05:57|51361.99
23:06:00|51354.79
23:06:01|51349.6
23:06:01|51349.6
23:06:02|51349.6
23:06:04|51365.59
23:06:05|51371.76
23:06:06|51371.76
23:06:08|51371.76
23:06:09|51371.76
23:06:10|51371.76
23:06:10|51365.99
23:06:12|51365.99
23:06:13|51357.69
23:06:14|51366.23
23:06:15|51366.23
23:06:16|51366.27
23:06:17|51366.27
23:06:18|51383.73
23:06:19|51385.
23:06:20|51385.
23:06:20|51391.
23:06:22|51391.
23:06:23|51391.
23:06:24|51391.
23:06:24|51391.01
23:06:26|51391.01
23:06:27|51391.01
23:06:28|51391.01
23:06:29|51391.01
23:06:29|51391.01
23:06:30|51404.72
23:06:32|51412.57
23:06:33|51423.
23:06:34|51423.
23:06:35|51422.99
23:06:36|51422.99
23:06:37|51422.99
23:06:37|51422.99
23:06:39|51433.36
23:06:40|51433.36
23:06:40|51433.36
23:06:42|51428.67
23:06:43|51416.66
23:06:44|51416.66
23:06:46|51411.25
23:06:46|51411.25
23:06:48|51411.25
23:06:50|51411.25
23:06:51|51404.59
23:06:52|51417.18
23:06:53|51417.18
23:06:55|51417.19
23:06:56|51417.19
23:06:56|51417.19
23:06:59|51417.19
23:06:59|51417.19
23:07:01|51417.19
23:07:01|51422.21
23:07:03|51422.21
23:07:04|51422.22
23:07:05|51422.81
23:07:06|51422.81
23:07:07|51422.81
23:07:08|51418.76
23:07:09|51418.76
23:07:10|51426.23
23:07:11|51426.23
23:07:12|51426.22
23:07:13|51426.22
23:07:14|51426.22
23:07:15|51426.22
23:07:16|51426.22
23:07:17|51432.4
23:07:18|51435.3
23:07:19|51432.48
23:07:20|51432.48
23:07:21|51435.03
23:07:22|51435.03
23:07:23|51435.3
23:07:24|51435.3
23:07:25|51435.3
23:07:26|51435.3
23:07:28|51435.32
23:07:28|51435.32
23:07:30|51441.43
23:07:31|51441.43
23:07:32|51441.43
23:07:33|51447.2
23:07:34|51447.18
23:07:34|51447.18
23:07:35|51447.18
23:07:36|51447.2
23:07:38|51447.2
23:07:39|51447.2
23:07:40|51447.2
23:07:42|51447.21
23:07:43|51449.85
23:07:43|51449.85
23:07:44|51449.85
23:07:46|51449.85
23:07:46|51435.03
23:07:47|51435.03
23:07:49|51426.81
23:07:51|51426.82
23:07:52|51426.82
23:07:54|51426.82
23:07:55|51426.82
23:07:56|51426.82
23:07:57|51426.82
23:07:57|51428.13
23:07:59|51428.13
23:08:00|51428.13
23:08:01|51428.13
23:08:01|51428.13
23:08:04|51447.57
23:08:05|51447.57
23:08:06|51447.57
23:08:08|51447.57
23:08:08|51447.57
23:08:09|51447.57
23:08:10|51447.57
23:08:11|51441.28
23:08:13|51444.69
23:08:13|51444.68
23:08:14|51444.68
23:08:15|51444.68
23:08:16|51444.68
23:08:17|51444.68
23:08:18|51444.68
23:08:19|51444.68
23:08:20|51444.58
23:08:21|51444.58
23:08:22|51444.58
23:08:23|51427.64
23:08:24|51427.64
23:08:25|51427.64
23:08:26|51427.64
23:08:27|51427.64
23:08:28|51427.64
23:08:29|51427.64
23:08:30|51426.82
23:08:32|51408.14
23:08:33|51401.83
23:08:34|51401.83
23:08:35|51401.83
23:08:36|51401.83
23:08:37|51408.46
23:08:38|51408.46
23:08:39|51400.09
23:08:40|51400.09
23:08:41|51400.06
23:08:42|51403.74
23:08:43|51408.09
23:08:44|51408.09
23:08:45|51408.09
23:08:46|51408.09
23:08:47|51408.09
23:08:48|51420.27
23:08:49|51420.27
23:08:50|51420.27
23:08:52|51420.27
23:08:53|51420.27
23:08:55|51420.27
23:08:55|51420.27
23:08:57|51420.27
23:08:57|51420.27
23:08:58|51420.27
23:08:59|51420.27
23:09:00|51420.27
23:09:02|51420.27
23:09:03|51420.27
23:09:04|51420.27
23:09:05|51420.27
23:09:06|51420.27
23:09:08|51413.86
23:09:09|51413.86
23:09:10|51413.86
23:09:11|51406.24
23:09:12|51406.24
23:09:13|51406.25
23:09:14|51406.25
23:09:15|51406.25
23:09:16|51406.25
23:09:17|51407.53
23:09:18|51421.67
23:09:19|51421.67
23:09:20|51421.67
23:09:21|51421.67
23:09:22|51421.67
23:09:23|51421.67
23:09:24|51421.67
23:09:25|51421.67
23:09:26|51421.67
23:09:27|51421.67
23:09:28|51418.67
23:09:29|51418.67
23:09:30|51418.66
23:09:31|51418.66
23:09:32|51418.66
23:09:33|51418.66
23:09:33|51418.66
23:09:35|51418.66
23:09:35|51418.66
23:09:37|51413.94
23:09:37|51413.94
23:09:38|51413.94
23:09:40|51413.94
23:09:41|51413.94
23:09:42|51407.23
23:09:43|51407.23
23:09:44|51407.23
23:09:45|51407.23
23:09:45|51407.23
23:09:47|51407.23
23:09:48|51407.22
23:09:49|51407.22
23:09:49|51407.22
23:09:50|51407.22
23:09:53|51407.18
23:09:55|51407.18
23:09:55|51407.18
23:09:56|51407.18
23:09:58|51407.18
23:09:58|51407.18
23:09:59|51407.18
23:10:00|51407.17
23:10:02|51407.18
23:10:02|51407.17
23:10:03|51407.18
23:10:04|51407.18
23:10:05|51407.18
23:10:07|51407.18
23:10:07|51410.
23:10:08|51421.15
23:10:10|51425.93
23:10:10|51425.93
23:10:11|51411.11
23:10:12|51404.09
23:10:13|51409.85
23:10:14|51409.85
23:10:15|51409.85
23:10:16|51409.85
23:10:18|51409.85
23:10:18|51403.59
23:10:19|51403.59
23:10:20|51402.61
23:10:21|51402.61
23:10:23|51402.61
23:10:23|51402.61
23:10:24|51402.61
23:10:25|51402.61
23:10:26|51402.61
23:10:28|51402.61
23:10:28|51402.61
23:10:29|51399.58
23:10:30|51399.58
23:10:31|51399.58
23:10:32|51399.58
23:10:33|51407.59
23:10:34|51407.59
23:10:35|51407.59
23:10:36|51407.59
23:10:37|51407.59
23:10:38|51407.59
23:10:39|51407.59
23:10:40|51407.59
23:10:41|51415.96
23:10:42|51415.96
23:10:44|51418.61
23:10:44|51418.61
23:10:45|51418.61
23:10:46|51425.38
23:10:47|51425.38
23:10:48|51425.38
23:10:49|51425.38
23:10:50|51425.38
23:10:51|51425.38
23:10:53|51421.16
23:10:54|51421.16
23:10:56|51421.16
23:10:56|51421.16
23:10:58|51408.27
23:11:00|51408.27
23:11:02|51417.06
23:11:03|51417.06
23:11:03|51417.06
23:11:05|51417.06
23:11:05|51417.06
23:11:06|51417.06
23:11:07|51425.57
23:11:08|51425.58
23:11:10|51417.09
23:11:12|51417.09
23:11:13|51425.58
23:11:13|51425.58
23:11:15|51425.58
23:11:16|51425.58
23:11:17|51435.11
23:11:18|51435.11
23:11:19|51435.11
23:11:21|51435.11
23:11:22|51435.11
23:11:24|51428.31
23:11:24|51428.31
23:11:26|51428.31
23:11:27|51428.31
23:11:27|51428.31
23:11:29|51428.31
23:11:29|51428.31
23:11:30|51428.31
23:11:32|51428.29
23:11:32|51428.29
23:11:34|51428.29
23:11:35|51428.29
23:11:36|51431.01
23:11:37|51431.01
23:11:38|51431.01
23:11:39|51434.48
23:11:40|51434.48
23:11:41|51434.48
23:11:42|51434.48
23:11:43|51434.48
23:11:44|51434.5
23:11:45|51434.51
23:11:46|51434.5
23:11:47|51431.33
23:11:48|51431.33
23:11:49|51431.33
23:11:50|51434.59
23:11:51|51434.59
23:11:52|51434.59
23:11:55|51421.56
23:11:55|51416.35
23:11:57|51416.35
23:11:59|51412.54
23:11:59|51412.54
23:12:00|51412.54
23:12:02|51406.72
23:12:03|51410.08
23:12:04|51409.62
23:12:05|51409.62
23:12:06|51410.08
23:12:07|51410.08
23:12:09|51410.08
23:12:09|51410.08
23:12:11|51410.08
23:12:12|51410.08
23:12:13|51410.08
23:12:14|51410.08
23:12:15|51410.08
23:12:15|51410.08
23:12:17|51410.08
23:12:18|51410.08
23:12:18|51410.08
23:12:20|51410.08
23:12:21|51410.08
23:12:22|51410.08
23:12:22|51410.08
23:12:24|51410.08
23:12:25|51410.08
23:12:26|51410.08
23:12:27|51415.99
23:12:28|51416.
23:12:29|51419.39
23:12:30|51419.39
23:12:31|51419.39
23:12:32|51424.73
23:12:33|51424.73
23:12:34|51421.17
23:12:35|51421.17
23:12:36|51421.17
23:12:37|51421.17
23:12:38|51421.17
23:12:39|51421.17
23:12:39|51419.21
23:12:41|51419.21
23:12:42|51419.21
23:12:43|51419.21
23:12:44|51427.18
23:12:44|51427.18
23:12:46|51420.33
23:12:47|51420.33
23:12:47|51420.33
23:12:49|51419.2
23:12:50|51421.76
23:12:51|51421.76
23:12:52|51431.78
23:12:52|51431.78
23:12:54|51431.78
23:12:56|51431.78
23:12:57|51431.78
23:12:59|51431.78
23:13:00|51431.78
23:13:01|51431.78
23:13:02|51431.78
23:13:03|51431.78
23:13:04|51431.78
23:13:05|51431.78
23:13:07|51431.78
23:13:09|51411.78
23:13:10|51405.91
23:13:11|51405.91
23:13:12|51405.91
23:13:13|51405.82
23:13:14|51407.88
23:13:15|51406.76
23:13:16|51406.76
23:13:17|51406.76
23:13:18|51404.03
23:13:18|51404.02
23:13:20|51404.02
23:13:21|51404.03
23:13:21|51404.03
23:13:22|51404.03
23:13:25|51413.25
23:13:26|51413.25
23:13:27|51413.25
23:13:28|51413.25
23:13:29|51413.25
23:13:30|51413.24
23:13:31|51413.24
23:13:32|51413.24
23:13:33|51409.2
23:13:34|51409.2
23:13:35|51400.23
23:13:36|51400.23
23:13:37|51400.23
23:13:38|51400.23
23:13:39|51400.23
23:13:41|51399.63
23:13:42|51399.63
23:13:43|51399.63
23:13:44|51399.8
23:13:45|51399.8
23:13:46|51394.8
23:13:47|51394.8
23:13:48|51394.78
23:13:49|51395.14
23:13:50|51379.15
23:13:51|51371.23
23:13:52|51373.65
23:13:53|51373.71
23:13:54|51373.71
23:13:56|51374.1
23:13:57|51376.4
23:13:58|51376.4
23:13:59|51373.71
23:14:01|51373.71
23:14:03|51373.71
23:14:03|51373.71
23:14:05|51373.71
23:14:06|51373.71
23:14:08|51373.71
23:14:08|51373.71
23:14:10|51373.71
23:14:11|51379.3
23:14:12|51379.3
23:14:13|51386.
23:14:14|51386.
23:14:15|51386.
23:14:17|51386.
23:14:18|51386.
23:14:19|51391.2
23:14:20|51391.2
23:14:20|51391.2
23:14:22|51398.73
23:14:24|51401.91
23:14:24|51381.91
23:14:26|51381.91
23:14:27|51377.45
23:14:29|51377.45
23:14:29|51375.08
23:14:30|51375.08
23:14:31|51375.08
23:14:32|51375.08
23:14:33|51375.08
23:14:34|51375.08
23:14:35|51375.08
23:14:36|51375.08
23:14:37|51345.04
23:14:38|51345.04
23:14:39|51347.43
23:14:40|51347.43
23:14:41|51362.49
23:14:42|51350.18
23:14:43|51356.28
23:14:44|51356.28
23:14:45|51356.27
23:14:46|51356.27
23:14:47|51356.27
23:14:48|51356.27
23:14:49|51356.28
23:14:50|51356.28
23:14:51|51356.28
23:14:52|51356.28
23:14:53|51363.62
23:14:54|51363.62
23:14:55|51352.74
23:14:57|51357.78
23:14:58|51359.25
23:14:59|51376.71
23:15:00|51380.01
23:15:01|51380.01
23:15:02|51380.01
23:15:04|51387.15
23:15:04|51387.15
23:15:06|51387.15
23:15:08|51375.01
23:15:09|51381.43
23:15:10|51381.43
23:15:11|51367.58
23:15:12|51367.58
23:15:13|51367.58
23:15:13|51377.16
23:15:14|51377.16
23:15:17|51377.16
23:15:17|51377.16
23:15:18|51377.15
23:15:20|51377.16
23:15:21|51377.16
23:15:22|51384.09
23:15:23|51383.72
23:15:24|51383.72
23:15:25|51383.73
23:15:26|51383.73
23:15:27|51383.72
23:15:28|51383.73
23:15:29|51389.59
23:15:30|51400.16
23:15:31|51400.16
23:15:32|51398.98
23:15:33|51398.98
23:15:34|51398.98
23:15:35|51396.66
23:15:36|51396.66
23:15:37|51396.2
23:15:38|51396.2
23:15:39|51396.2
23:15:40|51396.2
23:15:41|51396.2
23:15:42|51396.2
23:15:43|51396.48
23:15:44|51398.72
23:15:45|51404.88
23:15:46|51404.88
23:15:47|51407.03
23:15:48|51407.03
23:15:49|51407.03
23:15:50|51405.91
23:15:51|51405.91
23:15:52|51405.91
23:15:53|51405.91
23:15:54|51395.33
23:15:55|51395.33
23:15:56|51395.33
23:15:57|51395.32
23:15:59|51395.32
23:15:59|51396.46
23:16:00|51396.46
23:16:02|51396.46
23:16:02|51405.45
23:16:05|51403.54
23:16:06|51394.17
23:16:06|51394.17
23:16:08|51394.17
23:16:09|51393.02
23:16:10|51393.02
23:16:10|51393.03
23:16:12|51393.03
23:16:13|51393.03
23:16:13|51393.03
23:16:15|51393.03
23:16:16|51393.03
23:16:17|51393.03
23:16:17|51393.03
23:16:19|51397.8
23:16:20|51400.09
23:16:21|51400.09
23:16:22|51400.55
23:16:23|51400.55
23:16:24|51406.46
23:16:25|51406.46
23:16:27|51401.04
23:16:28|51401.04
23:16:28|51401.63
23:16:30|51401.63
23:16:30|51403.
23:16:31|51403.
23:16:33|51403.
23:16:33|51403.41
23:16:35|51407.02
23:16:36|51407.03
23:16:37|51395.87
23:16:37|51409.04
23:16:38|51414.51
23:16:39|51412.23
23:16:41|51412.24
23:16:42|51412.24
23:16:42|51412.24
23:16:44|51412.23
23:16:45|51412.24
23:16:46|51412.24
23:16:47|51412.24
23:16:48|51412.24
23:16:49|51412.24
23:16:50|51412.23
23:16:51|51412.23
23:16:52|51412.23
23:16:53|51412.23
23:16:54|51412.24
23:16:55|51412.23
23:16:55|51397.74
23:16:57|51398.67
23:16:58|51398.67
23:16:59|51398.67
23:17:00|51398.67
23:17:02|51400.19
23:17:02|51400.19
23:17:04|51396.84
23:17:06|51400.16
23:17:07|51396.25
23:17:08|51385.24
23:17:09|51382.04
23:17:10|51382.04
23:17:12|51382.04
23:17:13|51382.04
23:17:14|51382.04
23:17:15|51387.79
23:17:16|51388.75
23:17:16|51388.75
23:17:18|51388.75
23:17:19|51389.35
23:17:20|51387.29
23:17:21|51389.46
23:17:23|51389.46
23:17:24|51387.29
23:17:24|51387.29
23:17:25|51387.29
23:17:26|51387.29
23:17:28|51393.29
23:17:29|51394.31
23:17:30|51394.31
23:17:31|51394.31
23:17:32|51394.31
23:17:33|51394.31
23:17:34|51394.31
23:17:35|51397.41
23:17:35|51397.41
23:17:37|51397.41
23:17:39|51397.41
23:17:39|51398.09
23:17:40|51398.09
23:17:41|51398.09
23:17:42|51398.09
23:17:43|51392.56
23:17:44|51377.24
23:17:45|51377.05
23:17:46|51377.05
23:17:47|51377.05
23:17:48|51377.05
23:17:49|51377.05
23:17:50|51374.98
23:17:51|51374.97
23:17:52|51369.92
23:17:53|51365.91
23:17:54|51365.91
23:17:56|51365.91
23:17:56|51365.91
23:17:57|51365.91
23:17:58|51362.64
23:18:00|51362.65
23:18:02|51362.65
23:18:03|51362.65
23:18:05|51362.65
23:18:05|51362.65
23:18:08|51362.65
23:18:08|51362.65
23:18:10|51362.65
23:18:12|51362.65
23:18:13|51362.65
23:18:14|51362.65
23:18:15|51362.64
23:18:17|51362.64
23:18:18|51362.64
23:18:19|51362.64
23:18:19|51362.64
23:18:22|51362.64
23:18:22|51362.64
23:18:23|51362.64
23:18:24|51362.64
23:18:25|51378.91
23:18:26|51380.05
23:18:28|51379.68
23:18:28|51367.32
23:18:29|51367.32
23:18:30|51373.21
23:18:31|51368.88
23:18:32|51368.88
23:18:33|51367.81
23:18:34|51370.42
23:18:36|51370.41
23:18:36|51370.41
23:18:37|51370.41
23:18:38|51370.41
23:18:39|51370.41
23:18:40|51370.41
23:18:41|51370.41
23:18:42|51370.36
23:18:43|51361.69
23:18:44|51355.19
23:18:45|51348.91
23:18:47|51345.07
23:18:48|51345.07
23:18:49|51345.07
23:18:50|51345.07
23:18:51|51345.07
23:18:52|51345.07
23:18:53|51345.2
23:18:54|51345.2
23:18:55|51345.2
23:18:56|51359.67
23:18:57|51360.26
23:18:58|51360.26
23:18:59|51360.26
23:19:00|51358.93
23:19:02|51358.93
23:19:04|51358.93
23:19:05|51358.93
23:19:06|51358.93
23:19:07|51358.78
23:19:08|51358.78
23:19:09|51360.15
23:19:10|51360.17
23:19:11|51360.17
23:19:12|51360.17
23:19:13|51360.17
23:19:14|51360.17
23:19:15|51360.2
23:19:16|51360.2
23:19:17|51360.2
23:19:18|51360.2
23:19:19|51360.2
23:19:20|51360.2
23:19:21|51360.2
23:19:22|51360.2
23:19:23|51367.36
23:19:24|51365.09
23:19:25|51369.88
23:19:26|51369.54
23:19:27|51369.54
23:19:28|51369.94
23:19:29|51369.95
23:19:30|51369.95
23:19:31|51369.94
23:19:32|51369.94
23:19:33|51369.94
23:19:34|51369.94
23:19:35|51369.94
23:19:36|51369.94
23:19:37|51365.29
23:19:38|51365.29
23:19:39|51365.29
23:19:40|51365.29
23:19:41|51365.29
23:19:42|51365.29
23:19:43|51365.29
23:19:44|51363.28
23:19:45|51363.28
23:19:46|51363.28
23:19:47|51363.28
23:19:48|51363.28
23:19:49|51363.28
23:19:50|51363.28
23:19:51|51363.28
23:19:52|51363.28
23:19:53|51363.28
23:19:54|51363.28
23:19:55|51363.27
23:19:56|51363.27
23:19:57|51363.28
23:19:58|51363.28
23:19:59|51363.28
23:20:00|51363.28
23:20:01|51363.27
23:20:03|51363.27
23:20:05|51363.27
23:20:06|51363.27
23:20:07|51363.28
23:20:08|51363.28
23:20:09|51363.28
23:20:10|51363.28
23:20:11|51363.28
23:20:12|51370.91
23:20:13|51385.83
23:20:14|51390.35
23:20:15|51395.01
23:20:16|51395.09
23:20:17|51395.09
23:20:18|51390.9
23:20:19|51390.9
23:20:21|51390.9
23:20:22|51383.45
23:20:23|51383.45
23:20:24|51382.33
23:20:25|51382.33
23:20:26|51382.33
23:20:26|51382.33
23:20:28|51387.29
23:20:29|51399.09
23:20:30|51396.27
23:20:31|51396.27
23:20:32|51396.27
23:20:33|51396.27
23:20:34|51396.27
23:20:35|51396.27
23:20:36|51396.27
23:20:37|51396.27
23:20:38|51396.27
23:20:39|51396.27
23:20:40|51402.64
23:20:41|51408.01
23:20:43|51408.01
23:20:44|51408.01
23:20:45|51401.18
23:20:45|51403.73
23:20:47|51403.73
23:20:47|51403.73
23:20:48|51391.91
23:20:49|51391.91
23:20:50|51391.91
23:20:52|51391.91
23:20:52|51403.51
23:20:54|51403.51
23:20:54|51403.51
23:20:55|51403.51
23:20:57|51403.51
23:20:57|51403.51
23:20:59|51403.51
23:21:00|51408.55
23:21:00|51405.88
23:21:01|51406.64
23:21:04|51408.94
23:21:06|51409.01
23:21:07|51408.55
23:21:09|51408.55
23:21:10|51408.55
23:21:11|51408.55
23:21:12|51408.55
23:21:13|51408.55
23:21:14|51408.55
23:21:15|51406.65
23:21:16|51406.69
23:21:18|51406.69
23:21:19|51408.17
23:21:19|51408.2
23:21:21|51408.2
23:21:22|51408.2
23:21:23|51408.2
23:21:23|51408.2
23:21:24|51408.19
23:21:25|51408.19
23:21:26|51408.19
23:21:27|51408.19
23:21:28|51408.2
23:21:30|51408.2
23:21:32|51408.2
23:21:32|51416.96
23:21:33|51421.02
23:21:34|51427.52
23:21:35|51427.52
23:21:37|51423.24
23:21:38|51422.8
23:21:38|51405.29
23:21:39|51409.74
23:21:40|51407.94
23:21:41|51407.94
23:21:43|51407.94
23:21:43|51407.94
23:21:44|51407.94
23:21:46|51409.08
23:21:47|51413.71
23:21:47|51415.11
23:21:48|51409.98
23:21:49|51409.98
23:21:50|51409.98
23:21:51|51409.98
23:21:52|51409.98
23:21:53|51413.58
23:21:54|51418.93
23:21:55|51418.93
23:21:56|51418.93
23:21:57|51418.93
23:21:58|51418.93
23:21:59|51418.93
23:22:00|51418.93
23:22:01|51418.93
23:22:02|51418.93
23:22:04|51418.93
23:22:05|51418.93
23:22:07|51418.93
23:22:08|51418.78
23:22:10|51418.78
23:22:10|51418.78
23:22:12|51430.93
23:22:13|51431.98
23:22:14|51431.98
23:22:15|51431.98
23:22:16|51431.98
23:22:17|51431.98
23:22:18|51431.98
23:22:18|51431.98
23:22:21|51431.3
23:22:22|51433.18
23:22:23|51433.68
23:22:25|51433.68
23:22:26|51433.68
23:22:26|51433.68
23:22:27|51433.68
23:22:28|51433.68
23:22:30|51433.68
23:22:31|51459.64
23:22:32|51450.36
23:22:33|51468.72
23:22:34|51475.48
23:22:35|51466.81
23:22:36|51466.8
23:22:37|51466.8
23:22:38|51450.39
23:22:39|51450.39
23:22:40|51450.37
23:22:41|51450.37
23:22:42|51440.87
23:22:44|51440.87
23:22:45|51440.87
23:22:45|51440.87
23:22:46|51440.87
23:22:47|51440.87
23:22:48|51440.87
23:22:49|51440.87
23:22:50|51440.87
23:22:52|51440.87
23:22:53|51440.87
23:22:53|51440.87
23:22:54|51440.87
23:22:55|51440.88
23:22:56|51440.87
23:22:58|51437.29
23:22:59|51433.34
23:22:59|51439.3
23:23:00|51439.29
23:23:02|51439.27
23:23:03|51439.27
23:23:04|51439.24
23:23:06|51428.32
23:23:07|51424.32
23:23:08|51424.31
23:23:09|51424.31
23:23:10|51419.64
23:23:11|51419.64
23:23:12|51424.32
23:23:14|51424.32
23:23:15|51424.32
23:23:16|51424.32
23:23:17|51424.32
23:23:18|51424.32
23:23:19|51424.32
23:23:21|51424.32
23:23:22|51424.32
23:23:23|51424.32
23:23:23|51423.14
23:23:25|51423.14
23:23:25|51423.14
23:23:27|51423.14
23:23:27|51423.14
23:23:28|51423.14
23:23:30|51423.14
23:23:31|51423.14
23:23:32|51423.14
23:23:33|51430.29
23:23:34|51435.9
23:23:34|51435.9
23:23:35|51434.47
23:23:37|51434.47
23:23:37|51434.47
23:23:38|51434.51
23:23:40|51434.55
23:23:40|51434.51
23:23:42|51434.51
23:23:42|51434.47
23:23:43|51421.44
23:23:45|51421.44
23:23:46|51421.44
23:23:47|51421.44
23:23:49|51415.5
23:23:49|51415.65
23:23:50|51415.65
23:23:51|51415.65
23:23:52|51415.65
23:23:53|51413.49
23:23:54|51412.1
23:23:55|51410.57
23:23:56|51410.35
23:23:57|51406.43
23:23:58|51409.72
23:23:59|51409.72
23:24:00|51413.78
23:24:01|51416.85
23:24:02|51423.03
23:24:03|51423.03
23:24:04|51417.47
23:24:06|51417.48
23:24:08|51408.9
23:24:10|51409.23
23:24:10|51409.23
23:24:12|51409.23
23:24:13|51409.23
23:24:15|51412.78
23:24:16|51414.11
23:24:17|51414.11
23:24:18|51422.41
23:24:19|51422.41
23:24:20|51417.06
23:24:21|51419.31
23:24:22|51419.31
23:24:23|51419.31
23:24:24|51419.31
23:24:25|51419.31
23:24:26|51423.32
23:24:27|51423.32
23:24:28|51429.66
23:24:29|51429.66
23:24:30|51423.84
23:24:31|51421.74
23:24:32|51429.97
23:24:33|51436.48
23:24:34|51441.06
23:24:35|51441.06
23:24:36|51436.5
23:24:37|51437.64
23:24:38|51419.52
23:24:39|51419.52
23:24:40|51419.52
23:24:41|51420.55
23:24:42|51420.55
23:24:43|51420.55
23:24:44|51420.55
23:24:45|51420.55
23:24:46|51420.55
23:24:47|51420.55
23:24:48|51420.56
23:24:49|51420.55
23:24:50|51415.06
23:24:51|51415.06
23:24:52|51415.06
23:24:53|51415.06
23:24:54|51424.13
23:24:55|51424.13
23:24:56|51424.13
23:24:57|51424.13
23:24:58|51415.77
23:24:59|51421.26
23:25:00|51415.74
23:25:01|51415.74
23:25:02|51415.74
23:25:03|51415.74
23:25:04|51415.74
23:25:05|51415.06
23:25:06|51415.07
23:25:07|51415.07
23:25:09|51417.74
23:25:11|51417.74
23:25:12|51417.74
23:25:14|51429.04
23:25:15|51435.94
23:25:16|51426.32
23:25:18|51430.33
23:25:20|51429.39
23:25:20|51429.39
23:25:21|51429.39
23:25:23|51429.39
23:25:23|51429.39
23:25:24|51429.39
23:25:25|51429.39
23:25:26|51429.39
23:25:27|51433.17
23:25:28|51433.17
23:25:30|51433.17
23:25:30|51433.17
23:25:31|51433.17
23:25:32|51433.17
23:25:34|51433.17
23:25:34|51433.17
23:25:35|51433.17
23:25:36|51433.17
23:25:37|51433.17
23:25:38|51433.17
23:25:39|51433.17
23:25:40|51430.88
23:25:41|51430.88
23:25:42|51430.88
23:25:43|51430.88
23:25:44|51430.88
23:25:45|51430.88
23:25:46|51430.88
23:25:47|51430.88
23:25:48|51431.87
23:25:49|51431.86
23:25:50|51431.86
23:25:51|51431.86
23:25:52|51431.86
23:25:53|51431.86
23:25:54|51431.86
23:25:55|51431.86
23:25:56|51431.86
23:25:57|51431.86
23:25:58|51431.86
23:25:59|51429.39
23:26:00|51429.39
23:26:01|51429.39
23:26:02|51429.39
23:26:03|51429.39
23:26:04|51429.39
23:26:05|51429.39
23:26:06|51423.21
23:26:08|51423.21
23:26:10|51423.27
23:26:12|51431.65
23:26:13|51430.04
23:26:14|51430.04
23:26:16|51417.55
23:26:17|51417.55
23:26:18|51409.
23:26:19|51399.72
23:26:21|51405.9
23:26:22|51414.15
23:26:23|51414.15
23:26:25|51414.12
23:26:26|51414.12
23:26:26|51410.21
23:26:27|51410.38
23:26:29|51410.39
23:26:29|51410.39
23:26:30|51410.39
23:26:32|51410.39
23:26:32|51410.39
23:26:34|51410.39
23:26:35|51410.39
23:26:36|51410.39
23:26:36|51410.39
23:26:37|51410.39
23:26:39|51402.88
23:26:39|51402.88
23:26:41|51402.88
23:26:41|51402.88
23:26:43|51402.88
23:26:43|51398.96
23:26:45|51398.96
23:26:46|51410.68
23:26:47|51410.8
23:26:47|51410.8
23:26:49|51410.75
23:26:49|51410.75
23:26:51|51410.75
23:26:52|51409.79
23:26:53|51409.79
23:26:54|51409.79
23:26:55|51407.95
23:26:55|51407.95
23:26:57|51390.13
23:26:58|51390.13
23:27:00|51390.13
23:27:00|51390.13
23:27:01|51390.13
23:27:02|51386.66
23:27:03|51386.66
23:27:04|51386.66
23:27:05|51386.66
23:27:06|51398.45
23:27:07|51398.45
23:27:09|51399.2
23:27:11|51399.2
23:27:12|51393.86
23:27:14|51393.87
23:27:14|51393.83
23:27:16|51393.83
23:27:17|51393.83
23:27:18|51391.68
23:27:19|51391.68
23:27:21|51391.68
23:27:22|51391.68
23:27:23|51391.68
23:27:23|51391.68
23:27:24|51391.68
23:27:25|51391.68
23:27:27|51391.68
23:27:28|51391.68
23:27:29|51387.18
23:27:29|51390.35
23:27:31|51390.35
23:27:31|51390.35
23:27:32|51390.35
23:27:33|51390.35
23:27:35|51390.32
23:27:35|51390.32
23:27:37|51388.68
23:27:37|51388.68
23:27:38|51388.68
23:27:40|51388.68
23:27:40|51388.68
23:27:42|51388.68
23:27:43|51388.68
23:27:44|51384.39
23:27:44|51384.39
23:27:45|51384.39
23:27:46|51384.39
23:27:47|51384.86
23:27:49|51384.86
23:27:49|51393.66
23:27:51|51393.66
23:27:52|51393.66
23:27:52|51393.85
23:27:53|51393.85
23:27:54|51403.33
23:27:55|51403.32
23:27:57|51396.2
23:27:58|51393.98
23:27:58|51393.98
23:28:00|51403.3
23:28:01|51389.98
23:28:02|51389.98
23:28:03|51389.98
23:28:03|51385.16
23:28:05|51385.16
23:28:05|51385.16
23:28:06|51385.16
23:28:07|51385.16
23:28:08|51385.16
23:28:11|51385.16
23:28:12|51392.99
23:28:13|51392.99
23:28:14|51392.99
23:28:15|51392.99
23:28:17|51392.99
23:28:18|51392.99
23:28:19|51392.99
23:28:21|51392.99
23:28:21|51387.04
23:28:24|51393.5
23:28:24|51400.88
23:28:25|51400.88
23:28:27|51397.53
23:28:27|51397.88
23:28:28|51397.88
23:28:29|51397.88
23:28:30|51397.88
23:28:32|51397.88
23:28:33|51397.88
23:28:34|51397.88
23:28:35|51397.88
23:28:36|51391.97
23:28:37|51397.07
23:28:38|51397.7
23:28:39|51394.93
23:28:40|51396.16
23:28:41|51397.67
23:28:42|51404.67
23:28:43|51412.49
23:28:44|51412.49
23:28:45|51412.49
23:28:46|51412.49
23:28:47|51403.42
23:28:49|51403.91
23:28:49|51403.91
23:28:50|51403.99
23:28:51|51403.99
23:28:52|51406.55
23:28:53|51406.55
23:28:54|51406.76
23:28:55|51406.76
23:28:56|51406.75
23:28:57|51406.75
23:28:58|51403.91
23:28:59|51398.97
23:29:00|51398.96
23:29:01|51398.96
23:29:02|51398.96
23:29:03|51393.68
23:29:04|51393.68
23:29:05|51393.68
23:29:07|51393.68
23:29:08|51401.08
23:29:09|51401.09
23:29:10|51401.09
23:29:12|51401.09
23:29:13|51401.09
23:29:13|51404.54
23:29:16|51404.54
23:29:17|51403.54
23:29:17|51402.39
23:29:19|51402.39
23:29:19|51407.32
23:29:21|51417.27
23:29:22|51417.27
23:29:23|51417.27
23:29:24|51417.27
23:29:25|51417.27
23:29:26|51417.27
23:29:27|51417.27
23:29:28|51417.27
23:29:29|51417.27
23:29:30|51417.27
23:29:31|51417.27
23:29:32|51402.49
23:29:33|51402.49
23:29:34|51402.49
23:29:35|51402.49
23:29:36|51402.49
23:29:37|51402.49
23:29:39|51402.49
23:29:39|51402.49
23:29:41|51402.49
23:29:42|51402.49
23:29:42|51402.49
23:29:43|51403.21
23:29:44|51403.21
23:29:46|51403.21
23:29:46|51403.21
23:29:47|51406.24
23:29:48|51407.63
23:29:49|51407.63
23:29:51|51413.82
23:29:51|51402.35
23:29:52|51402.04
23:29:53|51391.29
23:29:54|51391.29
23:29:56|51391.29
23:29:57|51397.77
23:29:58|51397.77
23:29:59|51397.77
23:30:00|51396.1
23:30:01|51396.1
23:30:02|51396.1
23:30:03|51404.73
23:30:04|51404.74
23:30:06|51410.76
23:30:07|51407.73
23:30:08|51410.82
23:30:09|51410.82
23:30:09|51411.49
23:30:10|51411.49
23:30:13|51411.49
23:30:13|51411.49
23:30:16|51411.49
23:30:17|51411.47
23:30:18|51408.75
23:30:20|51408.75
23:30:21|51409.53
23:30:22|51409.53
23:30:23|51409.53
23:30:24|51409.53
23:30:25|51409.53
23:30:26|51392.04
23:30:27|51392.04
23:30:28|51392.04
23:30:29|51392.04
23:30:30|51392.04
23:30:30|51389.06
23:30:31|51392.95
23:30:33|51392.95
23:30:33|51392.95
23:30:35|51392.95
23:30:36|51394.55
23:30:37|51394.55
23:30:37|51394.55
23:30:39|51392.48
23:30:39|51393.08
23:30:41|51393.08
23:30:42|51393.08
23:30:42|51393.08
23:30:44|51393.08
23:30:45|51393.08
23:30:46|51393.08
23:30:46|51386.71
23:30:47|51386.71
23:30:49|51386.71
23:30:50|51385.
23:30:51|51385.
23:30:52|51385.
23:30:52|51385.
23:30:55|51385.
23:30:55|51385.
23:30:56|51385.
23:30:57|51385.
23:30:58|51385.
23:31:00|51385.
23:31:01|51384.96
23:31:02|51384.97
23:31:03|51383.91
23:31:03|51383.91
23:31:04|51383.91
23:31:05|51383.91
23:31:06|51383.91
23:31:08|51383.86
23:31:09|51383.86
23:31:09|51383.86
23:31:10|51381.88
23:31:12|51381.88
23:31:14|51381.88
23:31:15|51381.88
23:31:16|51381.88
23:31:17|51371.01
23:31:18|51363.28
23:31:20|51363.28
23:31:21|51363.28
23:31:22|51363.28
23:31:23|51360.63
23:31:24|51366.72
23:31:25|51366.72
23:31:27|51366.72
23:31:28|51361.56
23:31:29|51361.56
23:31:29|51361.56
23:31:31|51361.56
23:31:32|51361.56
23:31:33|51361.56
23:31:34|51361.56
23:31:35|51361.56
23:31:36|51361.56
23:31:37|51361.56
23:31:38|51358.36
23:31:39|51358.36
23:31:40|51358.36
23:31:41|51358.36
23:31:42|51358.36
23:31:43|51358.36
23:31:44|51358.36
23:31:45|51358.36
23:31:46|51358.36
23:31:47|51358.36
23:31:48|51354.22
23:31:49|51354.22
23:31:50|51354.22
23:31:51|51354.22
23:31:52|51354.22
23:31:53|51356.45
23:31:54|51356.45
23:31:55|51356.45
23:31:57|51356.45
23:31:58|51356.45
23:31:59|51356.45
23:31:59|51356.45
23:32:00|51356.45
23:32:01|51358.32
23:32:03|51358.32
23:32:04|51358.32
23:32:05|51358.32
23:32:06|51358.32
23:32:07|51371.09
23:32:08|51358.31
23:32:09|51358.31
23:32:10|51352.91
23:32:11|51352.91
23:32:12|51352.91
23:32:14|51352.91
23:32:16|51352.91
23:32:17|51351.5
23:32:18|51350.02
23:32:20|51350.
23:32:20|51350.
23:32:22|51350.
23:32:23|51350.
23:32:23|51350.
23:32:25|51350.
23:32:26|51347.54
23:32:27|51346.88
23:32:27|51346.88
23:32:29|51355.45
23:32:30|51356.33
23:32:32|51355.34
23:32:32|51355.34
23:32:34|51355.34
23:32:34|51355.34
23:32:35|51355.34
23:32:37|51355.34
23:32:37|51355.61
23:32:38|51355.14
23:32:39|51355.14
23:32:40|51355.14
23:32:41|51355.14
23:32:43|51355.14
23:32:43|51355.14
23:32:44|51355.14
23:32:46|51355.14
23:32:47|51355.14
23:32:47|51355.14
23:32:48|51355.14
23:32:49|51353.4
23:32:50|51353.4
23:32:51|51351.12
23:32:53|51351.12
23:32:54|51351.12
23:32:55|51342.1
23:32:56|51342.1
23:32:57|51342.1
23:32:58|51342.1
23:32:59|51342.1
23:33:00|51341.54
23:33:01|51341.55
23:33:02|51341.
23:33:03|51340.14
23:33:04|51340.14
23:33:05|51340.14
23:33:06|51331.01
23:33:07|51331.
23:33:08|51325.29
23:33:10|51325.29
23:33:11|51322.73
23:33:12|51317.79
23:33:13|51317.79
23:33:14|51310.66
23:33:16|51310.66
23:33:17|51312.29
23:33:19|51312.29
23:33:20|51311.34
23:33:21|51305.02
23:33:22|51305.02
23:33:23|51309.22
23:33:24|51309.38
23:33:25|51309.38
23:33:26|51308.47
23:33:27|51312.29
23:33:28|51312.29
23:33:29|51312.29
23:33:30|51316.79
23:33:31|51316.79
23:33:32|51316.79
23:33:33|51316.79
23:33:34|51316.79
23:33:35|51316.79
23:33:36|51316.79
23:33:37|51316.78
23:33:38|51316.78
23:33:39|51316.78
23:33:40|51316.78
23:33:41|51316.78
23:33:42|51316.78
23:33:43|51316.78
23:33:44|51316.78
23:33:45|51316.78
23:33:46|51316.78
23:33:47|51316.78
23:33:48|51316.78
23:33:49|51316.78
23:33:50|51320.
23:33:51|51320.
23:33:52|51320.
23:33:53|51331.01
23:33:54|51334.03
23:33:55|51334.03
23:33:56|51329.13
23:33:57|51329.13
23:33:58|51329.13
23:33:59|51329.13
23:34:00|51329.13
23:34:01|51329.13
23:34:02|51329.13
23:34:03|51326.71
23:34:04|51326.71
23:34:05|51330.02
23:34:06|51330.51
23:34:07|51330.42
23:34:08|51331.8
23:34:09|51333.83
23:34:10|51333.83
23:34:11|51334.68
23:34:12|51338.26
23:34:13|51338.26
23:34:14|51338.3
23:34:15|51338.3
23:34:17|51355.13
23:34:18|51355.13
23:34:20|51351.75
23:34:22|51346.73
23:34:23|51346.73
23:34:24|51346.73
23:34:24|51346.73
23:34:26|51338.54
23:34:27|51338.54
23:34:28|51338.54
23:34:30|51338.54
23:34:31|51347.48
23:34:32|51347.48
23:34:33|51355.13
23:34:34|51355.13
23:34:35|51355.13
23:34:36|51355.13
23:34:36|51355.13
23:34:38|51355.13
23:34:39|51355.13
23:34:41|51350.46
23:34:41|51349.89
23:34:42|51349.89
23:34:43|51347.65
23:34:44|51347.65
23:34:45|51347.65
23:34:46|51347.65
23:34:47|51347.65
23:34:48|51347.65
23:34:49|51347.19
23:34:50|51347.19
23:34:51|51347.19
23:34:52|51348.53
23:34:53|51348.53
23:34:54|51348.53
23:34:55|51348.53
23:34:56|51347.2
23:34:57|51354.04
23:34:59|51354.04
23:34:59|51354.04
23:35:00|51354.04
23:35:01|51354.04
23:35:02|51354.04
23:35:04|51354.04
23:35:04|51354.04
23:35:05|51355.13
23:35:06|51350.31
23:35:07|51350.31
23:35:09|51349.03
23:35:09|51349.03
23:35:10|51334.26
23:35:11|51334.15
23:35:12|51336.09
23:35:14|51336.09
23:35:15|51336.09
23:35:16|51336.09
23:35:17|51336.09
23:35:19|51355.14
23:35:20|51355.14
23:35:22|51355.14
23:35:23|51355.14
23:35:23|51355.14
23:35:25|51355.85
23:35:26|51355.85
23:35:27|51355.84
23:35:28|51355.84
23:35:29|51355.84
23:35:29|51355.84
23:35:30|51355.84
23:35:31|51338.38
23:35:32|51345.62
23:35:34|51345.62
23:35:35|51345.62
23:35:36|51345.21
23:35:37|51345.21
23:35:38|51345.21
23:35:38|51345.21
23:35:39|51345.21
23:35:41|51326.41
23:35:41|51326.41
23:35:43|51326.41
23:35:44|51326.41
23:35:45|51326.41
23:35:45|51326.41
23:35:46|51332.32
23:35:48|51332.28
23:35:49|51332.28
23:35:50|51332.27
23:35:52|51332.27
23:35:53|51332.27
23:35:53|51332.27
23:35:55|51332.27
23:35:57|51332.27
23:35:57|51332.27
23:35:58|51332.27
23:35:59|51332.27
23:36:00|51332.27
23:36:01|51332.27
23:36:02|51332.27
23:36:03|51334.19
23:36:04|51334.19
23:36:05|51334.19
23:36:06|51329.06
23:36:07|51329.06
23:36:08|51332.1
23:36:09|51332.11
23:36:10|51332.11
23:36:11|51332.11
23:36:12|51332.11
23:36:13|51332.11
23:36:14|51332.11
23:36:15|51332.11
23:36:16|51332.11
23:36:18|51332.11
23:36:20|51336.5
23:36:21|51338.82
23:36:22|51338.82
23:36:23|51338.82
23:36:24|51338.82
23:36:25|51338.82
23:36:26|51338.82
23:36:27|51338.82
23:36:28|51343.44
23:36:28|51343.44
23:36:30|51339.36
23:36:31|51331.04
23:36:32|51331.04
23:36:34|51332.83
23:36:35|51330.88
23:36:36|51330.41
23:36:37|51321.82
23:36:37|51321.82
23:36:38|51321.82
23:36:40|51321.82
23:36:41|51321.82
23:36:42|51316.11
23:36:43|51316.11
23:36:45|51316.11
23:36:45|51316.11
23:36:46|51316.11
23:36:47|51316.11
23:36:48|51316.11
23:36:49|51316.11
23:36:51|51316.11
23:36:51|51329.31
23:36:52|51329.31
23:36:53|51325.93
23:36:54|51325.93
23:36:56|51325.93
23:36:56|51325.93
23:36:57|51316.14
23:36:58|51316.14
23:36:59|51316.14
23:37:00|51316.14
23:37:01|51322.01
23:37:02|51322.01
23:37:03|51322.01
23:37:04|51319.97
23:37:05|51317.75
23:37:06|51317.75
23:37:07|51317.75
23:37:08|51317.75
23:37:09|51317.75
23:37:10|51317.75
23:37:11|51317.75
23:37:12|51317.75
23:37:13|51317.75
23:37:14|51317.75
23:37:15|51317.75
23:37:16|51317.75
23:37:17|51317.75
23:37:19|51317.75
23:37:21|51317.75
23:37:22|51317.75
23:37:23|51322.45
23:37:24|51322.45
23:37:26|51316.11
23:37:27|51316.11
23:37:29|51316.11
23:37:30|51317.97
23:37:31|51316.11
23:37:32|51316.11
23:37:33|51316.11
23:37:34|51316.11
23:37:35|51316.11
23:37:36|51316.11
23:37:37|51316.11
23:37:38|51323.35
23:37:39|51323.35
23:37:40|51320.08
23:37:41|51320.08
23:37:43|51320.08
23:37:43|51317.29
23:37:44|51317.29
23:37:45|51317.29
23:37:47|51317.29
23:37:48|51316.11
23:37:48|51316.11
23:37:49|51316.11
23:37:50|51316.11
23:37:52|51316.11
23:37:53|51316.11
23:37:53|51316.11
23:37:55|51316.1
23:37:55|51316.1
23:37:57|51316.1
23:37:58|51316.1
23:37:58|51315.29
23:38:00|51315.29
23:38:01|51315.29
23:38:03|51315.29
23:38:03|51315.29
23:38:04|51315.29
23:38:05|51315.29
23:38:06|51315.29
23:38:08|51311.82
23:38:08|51315.25
23:38:09|51321.13
23:38:10|51321.13
23:38:12|51321.13
23:38:12|51321.13
23:38:13|51323.55
23:38:14|51318.66
23:38:16|51318.66
23:38:17|51318.66
23:38:18|51307.05
23:38:19|51307.05
23:38:21|51307.05
23:38:22|51307.05
23:38:24|51307.05
23:38:25|51307.05
23:38:26|51307.05
23:38:27|51307.05
23:38:28|51307.05
23:38:29|51307.05
23:38:30|51307.05
23:38:31|51307.05
23:38:32|51308.64
23:38:33|51308.64
23:38:35|51319.01
23:38:36|51319.01
23:38:37|51319.01
23:38:39|51319.7
23:38:39|51319.19
23:38:41|51319.19
23:38:41|51319.19
23:38:44|51319.19
23:38:44|51319.19
23:38:46|51319.19
23:38:46|51319.19
23:38:48|51317.08
23:38:48|51322.32
23:38:49|51326.
23:38:50|51326.
23:38:52|51326.
23:38:53|51326.
23:38:53|51326.67
23:38:54|51326.67
23:38:55|51326.67
23:38:57|51326.67
23:38:58|51332.02
23:38:58|51332.02
23:38:59|51332.02
23:39:00|51332.02
23:39:01|51332.02
23:39:02|51332.02
23:39:03|51332.02
23:39:04|51332.02
23:39:05|51327.79
23:39:06|51327.79
23:39:07|51327.79
23:39:08|51327.79
23:39:10|51327.79
23:39:12|51327.79
23:39:12|51332.4
23:39:13|51332.4
23:39:14|51332.39
23:39:16|51332.4
23:39:17|51332.4
23:39:18|51332.4
23:39:19|51332.39
23:39:20|51332.39
23:39:22|51330.07
23:39:24|51332.02
23:39:25|51315.62
23:39:26|51315.62
23:39:27|51315.62
23:39:28|51315.62
23:39:29|51315.62
23:39:30|51315.62
23:39:31|51315.62
23:39:32|51322.18
23:39:33|51322.18
23:39:34|51322.18
23:39:35|51325.56
23:39:37|51325.56
23:39:38|51325.56
23:39:39|51322.36
23:39:40|51322.36
23:39:41|51322.36
23:39:43|51322.36
23:39:44|51322.36
23:39:45|51322.35
23:39:46|51322.35
23:39:47|51322.35
23:39:48|51322.35
23:39:48|51319.68
23:39:50|51319.68
23:39:50|51319.68
23:39:52|51321.39
23:39:53|51325.97
23:39:54|51325.97
23:39:54|51325.97
23:39:55|51325.97
23:39:56|51325.97
23:39:58|51325.97
23:39:58|51325.97
23:40:00|51330.24
23:40:00|51330.24
23:40:01|51330.24
23:40:03|51330.24
23:40:03|51330.24
23:40:04|51325.79
23:40:05|51323.65
23:40:06|51323.65
23:40:09|51323.65
23:40:09|51323.65
23:40:11|51323.65
23:40:11|51323.65
23:40:12|51323.65
23:40:13|51323.65
23:40:14|51323.65
23:40:15|51323.65
23:40:16|51323.21
23:40:18|51323.21
23:40:18|51323.21
23:40:19|51323.21
23:40:21|51323.21
23:40:22|51321.64
23:40:23|51320.42
23:40:25|51320.42
23:40:26|51320.42
23:40:27|51310.47
23:40:28|51310.64
23:40:29|51310.64
23:40:30|51310.64
23:40:31|51315.92
23:40:33|51315.92
23:40:35|51315.92
23:40:35|51315.92
23:40:36|51315.92
23:40:37|51311.43
23:40:39|51311.43
23:40:40|51320.44
23:40:41|51321.39
23:40:41|51321.39
23:40:42|51321.39
23:40:44|51321.39
23:40:45|51321.39
23:40:46|51315.96
23:40:47|51315.96
23:40:48|51315.96
23:40:49|51316.36
23:40:50|51316.33
23:40:52|51316.71
23:40:52|51316.71
23:40:53|51317.27
23:40:54|51317.27
23:40:55|51317.27
23:40:56|51317.83
23:40:57|51317.83
23:40:58|51317.83
23:40:59|51317.01
23:41:01|51317.01
23:41:01|51317.01
23:41:02|51317.
23:41:03|51317.
23:41:04|51317.
23:41:05|51317.
23:41:07|51317.
23:41:07|51317.
23:41:08|51315.22
23:41:09|51307.51
23:41:11|51300.
23:41:12|51300.
23:41:13|51300.
23:41:14|51300.01
23:41:15|51300.01
23:41:16|51300.01
23:41:17|51286.46
23:41:18|51286.46
23:41:19|51286.46
23:41:20|51286.46
23:41:21|51286.46
23:41:22|51286.46
23:41:24|51290.
23:41:26|51290.
23:41:27|51290.
23:41:28|51290.
23:41:28|51282.73
23:41:30|51282.73
23:41:30|51282.73
23:41:32|51282.73
23:41:33|51273.21
23:41:34|51273.21
23:41:35|51274.18
23:41:36|51274.18
23:41:37|51274.18
23:41:37|51274.18
23:41:39|51274.18
23:41:40|51274.18
23:41:41|51274.18
23:41:42|51274.18
23:41:43|51274.18
23:41:44|51273.22
23:41:44|51273.22
23:41:46|51273.22
23:41:47|51273.21
23:41:48|51273.21
23:41:49|51273.21
23:41:49|51273.21
23:41:50|51273.21
23:41:51|51273.21
23:41:53|51273.21
23:41:53|51264.33
23:41:54|51264.33
23:41:56|51264.33
23:41:57|51262.43
23:41:57|51258.34
23:41:58|51258.34
23:41:59|51258.34
23:42:00|51258.34
23:42:01|51258.34
23:42:02|51258.34
23:42:03|51258.34
23:42:04|51258.34
23:42:05|51258.34
23:42:06|51258.34
23:42:09|51258.35
23:42:09|51258.35
23:42:10|51268.54
23:42:11|51262.36
23:42:12|51262.36
23:42:13|51264.35
23:42:14|51259.24
23:42:15|51259.24
23:42:16|51259.24
23:42:17|51259.24
23:42:19|51266.06
23:42:20|51266.06
23:42:21|51265.28
23:42:22|51265.28
23:42:23|51265.28
23:42:25|51260.99
23:42:27|51260.99
23:42:28|51260.99
23:42:29|51260.99
23:42:31|51256.14
23:42:31|51256.14
23:42:32|51256.14
23:42:33|51256.12
23:42:34|51255.08
23:42:36|51255.08
23:42:36|51255.08
23:42:37|51255.08
23:42:38|51255.08
23:42:40|51255.11
23:42:41|51255.01
23:42:42|51255.01
23:42:42|51255.01
23:42:44|51255.01
23:42:44|51255.01
23:42:46|51255.01
23:42:46|51255.01
23:42:48|51253.82
23:42:49|51254.99
23:42:50|51254.99
23:42:50|51254.99
23:42:51|51254.99
23:42:52|51254.99
23:42:54|51254.99
23:42:55|51254.99
23:42:55|51254.99
23:42:56|51254.99
23:42:58|51254.99
23:42:59|51254.99
23:43:00|51254.99
23:43:01|51254.99
23:43:02|51254.99
23:43:03|51254.99
23:43:04|51254.99
23:43:05|51254.99
23:43:06|51254.99
23:43:06|51254.99
23:43:08|51256.9
23:43:09|51256.9
23:43:10|51256.9
23:43:11|51256.89
23:43:12|51256.89
23:43:13|51256.89
23:43:14|51256.89
23:43:15|51256.89
23:43:15|51256.89
23:43:17|51256.89
23:43:18|51253.81
23:43:19|51253.81
23:43:20|51245.18
23:43:21|51245.18
23:43:22|51245.18
23:43:23|51227.7
23:43:25|51222.22
23:43:27|51222.23
23:43:27|51235.03
23:43:29|51235.03
23:43:31|51235.03
23:43:32|51235.03
23:43:33|51228.78
23:43:33|51228.78
23:43:35|51228.78
23:43:36|51228.78
23:43:38|51222.23
23:43:39|51222.23
23:43:40|51222.23
23:43:40|51229.48
23:43:41|51229.48
23:43:43|51229.48
23:43:44|51229.48
23:43:44|51229.48
23:43:45|51224.48
23:43:47|51224.48
23:43:47|51222.7
23:43:49|51222.69
23:43:50|51222.69
23:43:51|51222.69
23:43:52|51222.69
23:43:53|51222.69
23:43:54|51222.69
23:43:55|51220.11
23:43:56|51220.11
23:43:56|51220.11
23:43:58|51220.11
23:43:59|51220.08
23:44:00|51220.08
23:44:01|51220.08
23:44:02|51220.08
23:44:03|51220.08
23:44:03|51220.08
23:44:05|51220.08
23:44:06|51220.08
23:44:07|51220.08
23:44:07|51220.08
23:44:09|51220.01
23:44:10|51220.01
23:44:10|51220.01
23:44:11|51220.01
23:44:13|51220.01
23:44:14|51220.01
23:44:15|51213.49
23:44:16|51201.13
23:44:17|51201.13
23:44:18|51200.
23:44:18|51200.
23:44:20|51200.
23:44:21|51200.
23:44:22|51200.
23:44:22|51200.
23:44:24|51200.
23:44:25|51200.
23:44:27|51200.
23:44:28|51200.
23:44:28|51200.
23:44:31|51200.
23:44:32|51200.
23:44:32|51200.
23:44:33|51200.
23:44:34|51200.
23:44:36|51200.
23:44:37|51200.
23:44:37|51200.01
23:44:38|51200.
23:44:39|51200.
23:44:40|51200.
23:44:41|51211.77
23:44:43|51207.58
23:44:44|51207.58
23:44:44|51207.58
23:44:46|51207.58
23:44:48|51207.58
23:44:50|51207.58
23:44:51|51226.16
23:44:52|51226.16
23:44:54|51226.16
23:44:55|51226.16
23:44:55|51226.16
23:44:57|51226.16
23:44:58|51226.16
23:44:59|51226.16
23:45:00|51226.16
23:45:01|51230.6
23:45:02|51230.6
23:45:03|51230.6
23:45:04|51246.07
23:45:05|51245.33
23:45:06|51249.15
23:45:07|51248.21
23:45:08|51244.24
23:45:09|51244.25
23:45:10|51253.4
23:45:12|51255.
23:45:13|51262.6
23:45:13|51262.6
23:45:14|51262.6
23:45:15|51262.36
23:45:16|51262.36
23:45:17|51262.36
23:45:18|51273.22
23:45:20|51280.49
23:45:22|51280.49
23:45:22|51287.74
23:45:23|51286.
23:45:24|51286.
23:45:25|51286.
23:45:27|51286.
23:45:29|51290.82
23:45:31|51299.58
23:45:33|51303.5
23:45:34|51303.5
23:45:35|51303.5
23:45:37|51299.87
23:45:38|51299.87
23:45:39|51299.87
23:45:40|51294.54
23:45:41|51294.54
23:45:42|51294.54
23:45:43|51294.54
23:45:44|51300.69
23:45:45|51300.69
23:45:46|51300.69
23:45:47|51291.89
23:45:48|51291.89
23:45:49|51291.89
23:45:50|51295.19
23:45:50|51295.19
23:45:51|51295.19
23:45:52|51295.88
23:45:54|51305.31
23:45:55|51305.31
23:45:56|51305.27
23:45:57|51291.19
23:45:58|51289.5
23:45:59|51289.48
23:46:00|51289.48
23:46:02|51288.96
23:46:03|51288.96
23:46:05|51289.48
23:46:06|51289.43
23:46:06|51289.43
23:46:08|51287.33
23:46:09|51284.35
23:46:10|51284.35
23:46:10|51284.35
23:46:12|51284.35
23:46:12|51284.35
23:46:13|51284.35
23:46:14|51284.35
23:46:16|51284.35
23:46:16|51284.35
23:46:17|51284.35
23:46:18|51278.99
23:46:20|51279.
23:46:21|51282.92
23:46:22|51282.92
23:46:23|51282.92
23:46:24|51282.92
23:46:25|51282.92
23:46:26|51282.92
23:46:26|51282.92
23:46:29|51282.92
23:46:30|51282.92
23:46:31|51288.43
23:46:32|51288.43
23:46:34|51288.43
23:46:35|51288.43
23:46:37|51288.43
23:46:37|51288.43
23:46:38|51288.43
23:46:40|51288.43
23:46:40|51288.43
23:46:42|51288.43
23:46:43|51288.43
23:46:43|51288.43
23:46:45|51288.43
23:46:46|51288.43
23:46:47|51288.43
23:46:48|51287.44
23:46:49|51280.54
23:46:50|51280.54
23:46:51|51280.54
23:46:52|51280.54
23:46:53|51280.54
23:46:54|51280.54
23:46:55|51274.55
23:46:56|51274.55
23:46:58|51274.55
23:46:58|51274.55
23:47:00|51274.55
23:47:01|51274.55
23:47:02|51273.01
23:47:03|51262.84
23:47:04|51263.32
23:47:06|51263.32
23:47:06|51263.32
23:47:08|51263.32
23:47:09|51263.32
23:47:11|51263.32
23:47:11|51262.69
23:47:12|51262.69
23:47:13|51262.69
23:47:14|51262.69
23:47:16|51262.69
23:47:16|51262.69
23:47:17|51262.69
23:47:18|51262.69
23:47:19|51262.69
23:47:20|51262.69
23:47:21|51262.69
23:47:22|51262.61
23:47:23|51262.61
23:47:24|51262.61
23:47:25|51262.61
23:47:26|51262.61
23:47:27|51262.61
23:47:29|51262.61
23:47:31|51239.9
23:47:33|51227.24
23:47:35|51222.41
23:47:35|51227.39
23:47:37|51226.49
23:47:38|51226.49
23:47:39|51226.49
23:47:40|51226.49
23:47:41|51225.13
23:47:42|51225.13
23:47:43|51225.13
23:47:44|51225.13
23:47:45|51220.86
23:47:46|51220.86
23:47:47|51220.87
23:47:48|51220.87
23:47:49|51220.87
23:47:50|51220.87
23:47:51|51220.87
23:47:52|51220.87
23:47:53|51220.87
23:47:54|51220.87
23:47:55|51220.87
23:47:56|51220.87
23:47:57|51220.87
23:47:58|51220.87
23:47:59|51200.11
23:48:00|51200.
23:48:01|51200.
23:48:02|51200.
23:48:03|51200.
23:48:04|51196.2
23:48:05|51196.21
23:48:06|51196.21
23:48:08|51196.21
23:48:09|51196.21
23:48:10|51196.21
23:48:11|51196.21
23:48:12|51196.21
23:48:13|51189.94
23:48:14|51189.94
23:48:15|51189.94
23:48:16|51189.38
23:48:17|51189.38
23:48:18|51179.88
23:48:19|51176.07
23:48:20|51178.51
23:48:21|51179.07
23:48:22|51179.07
23:48:23|51179.07
23:48:24|51176.08
23:48:25|51176.07
23:48:26|51176.07
23:48:27|51176.07
23:48:28|51176.07
23:48:29|51176.07
23:48:31|51176.07
23:48:33|51176.07
23:48:33|51176.07
23:48:34|51176.06
23:48:36|51170.97
23:48:37|51170.97
23:48:38|51169.78
23:48:39|51169.78
23:48:39|51165.72
23:48:41|51163.29
23:48:42|51163.23
23:48:42|51148.38
23:48:44|51146.89
23:48:44|51136.
23:48:46|51117.66
23:48:46|51115.72
23:48:48|51117.66
23:48:49|51137.56
23:48:49|51137.56
23:48:50|51120.49
23:48:51|51138.51
23:48:53|51140.94
23:48:53|51140.94
23:48:55|51152.18
23:48:56|51150.61
23:48:56|51150.61
23:48:58|51150.61
23:48:58|51150.94
23:49:00|51153.32
23:49:00|51153.32
23:49:01|51153.32
23:49:03|51164.04
23:49:03|51164.04
23:49:04|51164.04
23:49:05|51164.04
23:49:07|51164.04
23:49:07|51164.04
23:49:09|51164.04
23:49:09|51164.04
23:49:11|51168.5
23:49:11|51178.5
23:49:13|51178.5
23:49:13|51178.5
23:49:15|51182.22
23:49:16|51182.22
23:49:17|51185.74
23:49:17|51185.74
23:49:18|51185.74
23:49:20|51185.74
23:49:20|51185.94
23:49:22|51185.94
23:49:23|51185.94
23:49:23|51187.14
23:49:24|51187.14
23:49:26|51187.14
23:49:26|51165.93
23:49:28|51165.93
23:49:28|51181.73
23:49:30|51181.73
23:49:32|51181.73
23:49:33|51178.18
23:49:34|51178.18
23:49:35|51178.18
23:49:37|51178.85
23:49:38|51178.73
23:49:38|51176.09
23:49:40|51176.09
23:49:41|51162.68
23:49:42|51162.68
23:49:42|51168.22
23:49:44|51168.22
23:49:44|51168.22
23:49:46|51167.71
23:49:47|51167.71
23:49:48|51167.71
23:49:48|51167.71
23:49:49|51167.71
23:49:50|51167.71
23:49:53|51171.52
23:49:53|51171.52
23:49:54|51168.89
23:49:55|51168.89
23:49:56|51168.89
23:49:57|51168.89
23:49:59|51159.69
23:49:59|51159.69
23:50:00|51158.11
23:50:01|51158.11
23:50:03|51158.11
23:50:05|51158.11
23:50:06|51167.9
23:50:06|51167.95
23:50:08|51167.95
23:50:10|51167.95
23:50:11|51167.95
23:50:13|51167.95
23:50:13|51170.04
23:50:14|51170.04
23:50:15|51170.04
23:50:16|51176.96
23:50:17|51176.96
23:50:18|51171.95
23:50:19|51171.95
23:50:20|51171.95
23:50:21|51179.84
23:50:22|51179.84
23:50:23|51184.82
23:50:24|51186.69
23:50:25|51186.69
23:50:26|51186.69
23:50:27|51186.69
23:50:28|51190.
23:50:30|51190.
23:50:30|51190.
23:50:32|51190.
23:50:34|51189.99
23:50:34|51189.99
23:50:36|51189.99
23:50:37|51174.92
23:50:38|51174.92
23:50:40|51184.2
23:50:41|51184.2
23:50:43|51184.2
23:50:43|51184.2
23:50:44|51184.2
23:50:46|51184.2
23:50:47|51184.2
23:50:48|51184.2
23:50:49|51174.77
23:50:50|51174.77
23:50:51|51174.77
23:50:52|51177.55
23:50:53|51177.55
23:50:54|51174.71
23:50:55|51158.51
23:50:56|51149.74
23:50:57|51149.74
23:50:58|51149.74
23:50:59|51150.91
23:51:00|51150.91
23:51:01|51150.91
23:51:02|51167.25
23:51:03|51167.25
23:51:04|51166.29
23:51:05|51166.29
23:51:06|51162.78
23:51:07|51162.78
23:51:08|51164.81
23:51:09|51157.72
23:51:10|51157.72
23:51:11|51157.72
23:51:12|51157.72
23:51:13|51157.72
23:51:14|51153.35
23:51:15|51153.35
23:51:16|51153.35
23:51:17|51138.88
23:51:18|51138.88
23:51:19|51138.88
23:51:20|51140.62
23:51:21|51140.62
23:51:22|51140.47
23:51:23|51140.47
23:51:24|51146.83
23:51:25|51146.83
23:51:26|51146.83
23:51:27|51146.83
23:51:28|51146.83
23:51:29|51146.83
23:51:30|51146.83
23:51:31|51146.83
23:51:32|51161.89
23:51:34|51161.49
23:51:36|51161.49
23:51:38|51161.49
23:51:38|51161.49
23:51:40|51161.49
23:51:41|51170.17
23:51:42|51170.17
23:51:43|51170.17
23:51:45|51170.17
23:51:46|51169.67
23:51:47|51170.63
23:51:48|51170.63
23:51:49|51180.35
23:51:50|51180.35
23:51:51|51190.33
23:51:52|51190.33
23:51:53|51190.33
23:51:54|51190.33
23:51:55|51190.33
23:51:56|51190.33
23:51:57|51186.53
23:51:58|51178.07
23:51:59|51184.71
23:52:00|51184.71
23:52:01|51184.71
23:52:02|51184.53
23:52:03|51186.17
23:52:04|51171.82
23:52:05|51171.82
23:52:06|51170.38
23:52:07|51178.19
23:52:08|51178.19
23:52:09|51178.19
23:52:10|51178.19
23:52:11|51178.19
23:52:12|51178.19
23:52:13|51178.19
23:52:14|51171.13
23:52:15|51171.14
23:52:16|51171.14
23:52:17|51171.14
23:52:18|51171.14
23:52:19|51171.14
23:52:20|51171.14
23:52:21|51171.14
23:52:22|51171.14
23:52:23|51171.13
23:52:24|51171.13
23:52:25|51171.13
23:52:26|51171.13
23:52:27|51171.13
23:52:29|51171.13
23:52:30|51171.13
23:52:30|51171.13
23:52:31|51171.13
23:52:33|51171.13
23:52:35|51171.13
23:52:35|51172.36
23:52:37|51172.36
23:52:38|51172.36
23:52:39|51175.22
23:52:40|51184.62
23:52:41|51189.52
23:52:42|51189.52
23:52:43|51189.52
23:52:44|51189.52
23:52:45|51186.55
23:52:46|51186.55
23:52:47|51186.55
23:52:48|51178.92
23:52:49|51178.92
23:52:50|51178.92
23:52:51|51178.92
23:52:52|51178.92
23:52:53|51178.92
23:52:54|51178.92
23:52:55|51178.92
23:52:56|51178.92
23:52:57|51178.92
23:52:58|51185.28
23:52:59|51185.28
23:53:00|51185.26
23:53:01|51185.26
23:53:02|51185.26
23:53:03|51185.26
23:53:04|51185.26
23:53:05|51185.26
23:53:06|51185.26
23:53:07|51185.26
23:53:08|51185.26
23:53:09|51185.26
23:53:10|51185.26
23:53:11|51185.26
23:53:12|51185.26
23:53:13|51185.26
23:53:14|51185.26
23:53:15|51202.38
23:53:16|51207.75
23:53:17|51207.75
23:53:18|51201.55
23:53:19|51200.5
23:53:20|51200.5
23:53:21|51207.36
23:53:22|51207.36
23:53:23|51219.07
23:53:24|51219.07
23:53:25|51219.07
23:53:26|51233.59
23:53:27|51233.59
23:53:28|51233.59
23:53:29|51233.59
23:53:30|51233.59
23:53:31|51238.71
23:53:32|51238.71
23:53:33|51238.71
23:53:34|51238.71
23:53:36|51238.71
23:53:37|51238.71
23:53:38|51238.71
23:53:39|51238.71
23:53:40|51234.98
23:53:41|51247.27
23:53:43|51247.27
23:53:45|51256.84
23:53:46|51256.84
23:53:46|51256.84
23:53:47|51256.84
23:53:48|51256.84
23:53:49|51256.84
23:53:51|51255.04
23:53:51|51266.73
23:53:52|51258.77
23:53:54|51258.77
23:53:54|51258.77
23:53:55|51258.77
23:53:56|51258.77
23:53:58|51263.78
23:53:59|51263.78
23:54:01|51279.68
23:54:02|51278.78
23:54:03|51279.06
23:54:04|51279.06
23:54:05|51279.2
23:54:06|51283.27
23:54:07|51279.42
23:54:08|51283.27
23:54:09|51283.27
23:54:10|51283.27
23:54:12|51285.17
23:54:13|51288.81
23:54:15|51288.81
23:54:15|51289.46
23:54:16|51289.46
23:54:17|51289.46
23:54:18|51289.46
23:54:19|51289.46
23:54:20|51303.07
23:54:21|51296.68
23:54:22|51296.68
23:54:23|51301.8
23:54:24|51302.82
23:54:25|51298.06
23:54:26|51291.79
23:54:27|51289.59
23:54:28|51289.59
23:54:29|51292.26
23:54:30|51292.26
23:54:31|51295.64
23:54:32|51295.64
23:54:33|51295.64
23:54:34|51292.58
23:54:35|51292.58
23:54:37|51292.58
23:54:39|51292.58
23:54:41|51277.99
23:54:42|51277.99
23:54:43|51277.99
23:54:44|51277.99
23:54:45|51276.2
23:54:47|51238.35
23:54:47|51226.61
23:54:49|51226.61
23:54:50|51226.61
23:54:51|51226.61
23:54:52|51232.58
23:54:53|51232.58
23:54:54|51242.85
23:54:55|51242.85
23:54:56|51242.85
23:54:58|51239.31
23:54:59|51239.31
23:55:00|51239.31
23:55:01|51239.31
23:55:01|51239.31
23:55:03|51239.31
23:55:04|51239.31
23:55:05|51239.31
23:55:05|51237.6
23:55:07|51237.6
23:55:09|51237.6
23:55:10|51244.5
23:55:11|51244.5
23:55:12|51244.5
23:55:13|51261.43
23:55:14|51261.43
23:55:15|51255.8
23:55:16|51255.8
23:55:17|51237.27
23:55:18|51205.73
23:55:19|51205.73
23:55:20|51201.75
23:55:21|51201.75
23:55:22|51201.75
23:55:23|51200.
23:55:24|51188.04
23:55:25|51188.04
23:55:26|51202.23
23:55:27|51202.23
23:55:28|51202.23
23:55:29|51202.23
23:55:30|51202.23
23:55:31|51202.23
23:55:32|51202.23
23:55:33|51202.23
23:55:34|51207.76
23:55:35|51207.76
23:55:36|51207.76
23:55:38|51207.75
23:55:40|51207.76
23:55:41|51207.76
23:55:42|51207.76
23:55:42|51209.26
23:55:43|51209.26
23:55:45|51209.26
23:55:46|51213.35
23:55:46|51213.33
23:55:48|51213.33
23:55:49|51213.33
23:55:50|51213.33
23:55:52|51209.72
23:55:53|51207.76
23:55:54|51201.58
23:55:55|51201.58
23:55:56|51191.75
23:55:57|51186.9
23:55:58|51186.9
23:55:59|51191.64
23:56:00|51191.64
23:56:00|51191.64
23:56:01|51191.66
23:56:03|51191.66
23:56:04|51191.66
23:56:05|51191.66
23:56:06|51191.66
23:56:06|51187.02
23:56:07|51187.02
23:56:09|51187.02
23:56:10|51199.49
23:56:11|51199.49
23:56:13|51199.49
23:56:14|51199.49
23:56:15|51199.49
23:56:15|51199.49
23:56:17|51186.88
23:56:18|51186.88
23:56:19|51186.88
23:56:20|51186.88
23:56:20|51188.71
23:56:21|51188.72
23:56:23|51188.72
23:56:24|51198.53
23:56:25|51198.54
23:56:26|51198.54
23:56:27|51198.54
23:56:28|51198.54
23:56:28|51197.75
23:56:29|51197.75
23:56:30|51197.75
23:56:32|51197.75
23:56:33|51203.92
23:56:33|51203.92
23:56:34|51204.13
23:56:35|51204.13
23:56:36|51194.
23:56:38|51194.42
23:56:38|51194.42
23:56:39|51194.42
23:56:42|51194.42
23:56:42|51190.56
23:56:43|51190.56
23:56:45|51190.56
23:56:47|51190.56
23:56:47|51190.56
23:56:49|51190.56
23:56:50|51192.79
23:56:51|51192.79
23:56:51|51192.79
23:56:53|51192.79
23:56:54|51199.98
23:56:55|51199.42
23:56:57|51199.42
23:56:58|51199.42
23:56:59|51199.42
23:57:00|51199.42
23:57:01|51199.42
23:57:02|51199.42
23:57:03|51188.86
23:57:04|51188.86
23:57:05|51188.86
23:57:06|51182.43
23:57:07|51182.43
23:57:08|51182.43
23:57:09|51182.43
23:57:10|51182.43
23:57:11|51199.06
23:57:13|51209.76
23:57:14|51209.76
23:57:15|51209.76
23:57:16|51209.76
23:57:18|51212.55
23:57:18|51212.55
23:57:20|51212.55
23:57:20|51208.87
23:57:21|51208.87
23:57:22|51211.14
23:57:24|51211.14
23:57:24|51211.14
23:57:26|51211.14
23:57:26|51209.82
23:57:28|51209.82
23:57:28|51209.82
23:57:30|51209.81
23:57:31|51209.81
23:57:31|51209.81
23:57:32|51209.81
23:57:33|51209.81
23:57:34|51209.81
23:57:35|51209.81
23:57:36|51209.81
23:57:37|51209.81
23:57:39|51209.81
23:57:41|51209.81
23:57:42|51210.14
23:57:44|51212.85
23:57:46|51212.83
23:57:46|51212.83
23:57:48|51212.83
23:57:49|51212.83
23:57:50|51212.83
23:57:51|51212.83
23:57:51|51212.83
23:57:52|51212.83
23:57:54|51212.83
23:57:55|51197.75
23:57:56|51197.75
23:57:58|51197.75
23:57:59|51197.75
23:58:00|51197.75
23:58:01|51173.1
23:58:02|51173.1
23:58:02|51173.1
23:58:04|51173.1
23:58:05|51173.1
23:58:06|51171.6
23:58:07|51172.33
23:58:08|51182.76
23:58:09|51182.76
23:58:09|51182.76
23:58:11|51182.76
23:58:12|51188.42
23:58:13|51188.42
23:58:14|51189.85
23:58:15|51189.85
23:58:16|51189.85
23:58:17|51189.85
23:58:18|51189.85
23:58:19|51189.85
23:58:20|51189.85
23:58:20|51189.85
23:58:23|51189.85
23:58:24|51183.83
23:58:25|51183.83
23:58:25|51183.83
23:58:26|51181.15
23:58:28|51181.15
23:58:28|51203.47
23:58:30|51203.46
23:58:30|51203.46
23:58:31|51203.46
23:58:32|51190.16
23:58:33|51190.16
23:58:34|51190.15
23:58:35|51190.15
23:58:36|51190.15
23:58:38|51190.15
23:58:38|51190.15
23:58:40|51190.15
23:58:42|51190.15
23:58:43|51193.9
23:58:45|51205.7
23:58:46|51205.7
23:58:46|51205.7
23:58:47|51205.7
23:58:48|51205.7
23:58:50|51205.7
23:58:50|51202.86
23:58:52|51202.86
23:58:53|51202.86
23:58:54|51202.86
23:58:55|51202.86
23:58:56|51200.
23:58:57|51200.
23:58:58|51200.01
23:58:59|51200.01
23:59:00|51200.01
23:59:01|51189.72
23:59:02|51189.72
23:59:03|51181.53
23:59:04|51177.56
23:59:05|51177.56
23:59:06|51177.56
23:59:07|51177.56
23:59:08|51177.56
23:59:09|51177.56
23:59:11|51177.56
23:59:12|51177.56
23:59:13|51177.56
23:59:14|51186.15
23:59:15|51186.15
23:59:15|51186.16
23:59:17|51186.16
23:59:18|51186.16
23:59:19|51186.16
23:59:20|51186.16
23:59:21|51186.16
23:59:22|51186.16
23:59:23|51186.16
23:59:24|51181.39
23:59:25|51181.39
23:59:26|51181.39
23:59:27|51181.39
23:59:29|51182.14
23:59:30|51182.14
23:59:31|51182.14
23:59:31|51182.14
23:59:33|51182.14
23:59:34|51182.14
23:59:35|51182.14
23:59:36|51182.14
23:59:36|51191.68
23:59:38|51191.68
23:59:39|51191.68
23:59:40|51191.68
23:59:42|51191.68
23:59:43|51191.68
23:59:44|51199.89
23:59:46|51199.61
23:59:46|51199.61
23:59:48|51199.61
23:59:49|51199.61
23:59:50|51199.61
23:59:51|51199.61
23:59:52|51199.61
23:59:53|51199.61
23:59:54|51199.61
23:59:56|51199.61
23:59:57|51199.61
23:59:59|51199.61
23:59:59|51205.08