00:00:01|48626.2
00:00:02|48626.2
00:00:03|48603.44
00:00:04|48603.44
00:00:06|48603.57
00:00:07|48603.57
00:00:09|48603.57
00:00:10|48603.57
00:00:10|48603.32
00:00:12|48603.32
00:00:14|48609.62
00:00:15|48609.62
00:00:16|48609.62
00:00:17|48609.62
00:00:18|48603.32
00:00:18|48585.21
00:00:20|48585.21
00:00:21|48585.21
00:00:22|48585.21
00:00:23|48584.87
00:00:24|48571.41
00:00:25|48570.68
00:00:26|48569.6
00:00:28|48569.6
00:00:28|48562.11
00:00:30|48542.53
00:00:30|48557.57
00:00:32|48557.57
00:00:32|48556.98
00:00:34|48552.55
00:00:35|48552.55
00:00:35|48533.73
00:00:36|48533.73
00:00:37|48533.73
00:00:38|48548.
00:00:40|48549.38
00:00:40|48549.38
00:00:41|48534.53
00:00:43|48521.15
00:00:44|48517.88
00:00:44|48503.48
00:00:45|48493.97
00:00:46|48509.18
00:00:47|48509.18
00:00:48|48509.18
00:00:49|48509.18
00:00:50|48508.32
00:00:51|48508.32
00:00:52|48507.56
00:00:53|48515.47
00:00:54|48515.47
00:00:56|48515.47
00:00:57|48515.47
00:00:59|48539.53
00:00:59|48530.11
00:01:00|48530.11
00:01:02|48530.11
00:01:03|48530.11
00:01:04|48530.11
00:01:05|48538.46
00:01:06|48540.76
00:01:07|48544.4
00:01:08|48544.4
00:01:09|48544.4
00:01:10|48557.54
00:01:11|48557.54
00:01:12|48557.8
00:01:13|48561.65
00:01:14|48559.47
00:01:15|48539.9
00:01:16|48539.9
00:01:17|48539.9
00:01:18|48539.9
00:01:20|48539.9
00:01:21|48539.9
00:01:22|48539.9
00:01:23|48539.9
00:01:23|48539.9
00:01:24|48539.9
00:01:27|48539.9
00:01:27|48547.75
00:01:28|48547.75
00:01:30|48547.75
00:01:31|48547.75
00:01:32|48558.1
00:01:33|48558.1
00:01:34|48558.1
00:01:35|48559.15
00:01:36|48559.15
00:01:37|48556.24
00:01:38|48556.24
00:01:39|48556.24
00:01:40|48556.24
00:01:41|48564.63
00:01:42|48576.71
00:01:43|48576.71
00:01:44|48576.71
00:01:45|48576.73
00:01:46|48591.76
00:01:47|48591.75
00:01:48|48591.76
00:01:49|48591.76
00:01:50|48592.25
00:01:51|48592.25
00:01:52|48592.25
00:01:53|48592.25
00:01:54|48593.11
00:01:55|48593.11
00:01:56|48588.7
00:01:57|48582.93
00:01:58|48577.57
00:02:00|48577.57
00:02:01|48577.57
00:02:02|48577.57
00:02:04|48553.69
00:02:04|48553.69
00:02:06|48551.26
00:02:08|48553.7
00:02:09|48573.03
00:02:09|48573.03
00:02:11|48573.03
00:02:11|48573.03
00:02:12|48573.03
00:02:13|48581.84
00:02:14|48581.84
00:02:15|48581.85
00:02:17|48581.85
00:02:17|48581.85
00:02:18|48564.46
00:02:20|48564.46
00:02:20|48564.46
00:02:21|48550.69
00:02:23|48550.69
00:02:23|48550.69
00:02:24|48550.69
00:02:25|48550.69
00:02:26|48550.69
00:02:27|48545.83
00:02:28|48545.83
00:02:29|48535.95
00:02:30|48535.95
00:02:31|48521.74
00:02:32|48519.32
00:02:33|48499.39
00:02:34|48506.51
00:02:35|48506.51
00:02:36|48496.3
00:02:37|48496.3
00:02:38|48496.3
00:02:39|48496.3
00:02:40|48496.3
00:02:41|48496.3
00:02:43|48482.49
00:02:44|48474.8
00:02:45|48474.8
00:02:46|48474.8
00:02:47|48481.97
00:02:48|48485.28
00:02:49|48485.28
00:02:50|48485.28
00:02:51|48485.28
00:02:52|48478.6
00:02:53|48471.78
00:02:54|48471.78
00:02:55|48471.78
00:02:56|48469.78
00:02:57|48478.57
00:02:58|48502.72
00:02:59|48496.79
00:03:01|48496.79
00:03:03|48490.78
00:03:04|48490.78
00:03:05|48490.78
00:03:07|48476.91
00:03:08|48476.91
00:03:09|48476.91
00:03:10|48476.91
00:03:12|48475.04
00:03:14|48475.04
00:03:14|48475.04
00:03:15|48475.04
00:03:16|48475.04
00:03:18|48475.04
00:03:19|48464.65
00:03:20|48464.65
00:03:21|48461.49
00:03:22|48461.49
00:03:23|48461.87
00:03:24|48461.87
00:03:25|48465.66
00:03:26|48465.66
00:03:27|48465.66
00:03:28|48460.85
00:03:30|48460.69
00:03:31|48455.77
00:03:32|48459.7
00:03:33|48466.27
00:03:34|48466.27
00:03:34|48466.27
00:03:36|48466.27
00:03:37|48466.27
00:03:38|48466.27
00:03:39|48466.27
00:03:40|48466.27
00:03:41|48477.25
00:03:41|48477.25
00:03:43|48477.25
00:03:44|48477.25
00:03:45|48477.25
00:03:46|48471.62
00:03:47|48471.62
00:03:48|48471.62
00:03:49|48461.03
00:03:49|48467.48
00:03:51|48460.99
00:03:52|48460.99
00:03:53|48460.99
00:03:53|48456.17
00:03:55|48456.18
00:03:56|48456.18
00:03:57|48458.79
00:03:59|48458.79
00:04:00|48463.28
00:04:00|48463.28
00:04:03|48463.28
00:04:03|48463.28
00:04:05|48463.28
00:04:06|48463.28
00:04:06|48463.28
00:04:07|48463.28
00:04:08|48463.28
00:04:09|48463.28
00:04:10|48463.28
00:04:11|48463.28
00:04:13|48463.28
00:04:13|48463.28
00:04:14|48463.28
00:04:15|48463.28
00:04:16|48463.28
00:04:17|48463.28
00:04:19|48473.88
00:04:21|48479.75
00:04:22|48492.21
00:04:23|48492.21
00:04:24|48492.21
00:04:25|48492.21
00:04:26|48492.21
00:04:27|48487.94
00:04:28|48482.6
00:04:29|48482.6
00:04:30|48482.6
00:04:31|48482.6
00:04:32|48482.6
00:04:32|48482.6
00:04:34|48482.6
00:04:35|48482.6
00:04:36|48482.6
00:04:37|48482.71
00:04:38|48482.71
00:04:39|48482.78
00:04:40|48482.78
00:04:41|48482.78
00:04:42|48482.78
00:04:43|48482.78
00:04:44|48482.78
00:04:45|48482.78
00:04:45|48482.78
00:04:47|48482.78
00:04:48|48492.5
00:04:50|48492.5
00:04:50|48492.5
00:04:51|48492.5
00:04:52|48492.5
00:04:54|48492.5
00:04:54|48492.5
00:04:56|48492.5
00:04:56|48492.5
00:04:58|48492.5
00:04:58|48492.5
00:05:00|48492.5
00:05:01|48492.5
00:05:02|48492.5
00:05:03|48492.5
00:05:04|48506.85
00:05:05|48513.16
00:05:06|48518.17
00:05:07|48522.72
00:05:08|48522.72
00:05:09|48523.04
00:05:10|48516.92
00:05:11|48516.92
00:05:13|48516.92
00:05:13|48516.92
00:05:15|48549.91
00:05:16|48555.12
00:05:17|48555.12
00:05:17|48552.22
00:05:19|48552.22
00:05:20|48545.52
00:05:22|48537.39
00:05:23|48537.39
00:05:24|48537.39
00:05:25|48537.39
00:05:26|48537.39
00:05:27|48537.39
00:05:28|48537.39
00:05:29|48501.12
00:05:30|48501.12
00:05:31|48507.12
00:05:32|48507.12
00:05:33|48507.12
00:05:34|48507.12
00:05:35|48507.12
00:05:37|48542.25
00:05:37|48541.68
00:05:39|48541.68
00:05:39|48583.58
00:05:40|48583.58
00:05:41|48567.06
00:05:42|48567.06
00:05:43|48567.06
00:05:44|48567.06
00:05:45|48567.06
00:05:46|48567.06
00:05:47|48598.09
00:05:48|48607.88
00:05:49|48607.88
00:05:50|48607.48
00:05:51|48607.48
00:05:52|48607.48
00:05:53|48593.47
00:05:54|48593.17
00:05:55|48593.17
00:05:56|48593.17
00:05:57|48593.17
00:05:58|48606.94
00:05:59|48607.48
00:06:00|48607.48
00:06:01|48613.8
00:06:03|48615.19
00:06:05|48615.19
00:06:06|48615.19
00:06:07|48615.19
00:06:08|48615.19
00:06:09|48615.19
00:06:10|48615.19
00:06:11|48615.19
00:06:12|48615.19
00:06:13|48615.19
00:06:15|48615.19
00:06:16|48615.19
00:06:18|48615.19
00:06:18|48615.19
00:06:19|48613.8
00:06:20|48612.9
00:06:21|48612.9
00:06:22|48611.78
00:06:24|48611.78
00:06:25|48611.78
00:06:26|48611.78
00:06:28|48611.78
00:06:29|48609.35
00:06:30|48609.35
00:06:30|48604.72
00:06:32|48608.01
00:06:33|48607.08
00:06:34|48601.94
00:06:34|48593.27
00:06:36|48585.87
00:06:36|48585.87
00:06:37|48585.87
00:06:39|48585.87
00:06:40|48581.36
00:06:41|48581.36
00:06:42|48581.36
00:06:43|48581.36
00:06:44|48581.36
00:06:45|48614.64
00:06:47|48619.16
00:06:48|48607.67
00:06:49|48607.67
00:06:50|48607.67
00:06:52|48600.62
00:06:52|48602.92
00:06:54|48602.92
00:06:55|48603.76
00:06:56|48604.73
00:06:57|48590.13
00:06:58|48590.13
00:06:59|48590.13
00:06:59|48590.13
00:07:01|48590.13
00:07:02|48593.12
00:07:03|48593.12
00:07:05|48591.16
00:07:07|48582.23
00:07:08|48582.23
00:07:08|48588.44
00:07:09|48588.44
00:07:10|48588.44
00:07:11|48588.44
00:07:13|48585.93
00:07:14|48578.58
00:07:15|48578.58
00:07:16|48578.58
00:07:17|48578.58
00:07:19|48562.43
00:07:19|48562.43
00:07:21|48562.43
00:07:22|48584.32
00:07:23|48584.32
00:07:24|48584.32
00:07:25|48588.76
00:07:27|48588.76
00:07:27|48588.76
00:07:28|48588.76
00:07:29|48588.76
00:07:31|48588.76
00:07:31|48588.76
00:07:33|48588.76
00:07:34|48588.76
00:07:34|48588.76
00:07:35|48581.3
00:07:36|48581.3
00:07:38|48581.3
00:07:38|48576.14
00:07:39|48576.14
00:07:40|48576.14
00:07:42|48576.14
00:07:42|48576.14
00:07:44|48575.78
00:07:44|48575.78
00:07:45|48575.78
00:07:46|48591.95
00:07:47|48591.96
00:07:50|48591.96
00:07:50|48604.71
00:07:52|48609.62
00:07:52|48614.93
00:07:53|48623.04
00:07:54|48623.04
00:07:55|48623.04
00:07:57|48623.04
00:07:58|48623.04
00:07:59|48623.04
00:07:59|48623.04
00:08:00|48621.1
00:08:01|48624.89
00:08:02|48634.88
00:08:03|48634.88
00:08:05|48634.88
00:08:06|48635.41
00:08:08|48639.49
00:08:10|48640.61
00:08:10|48640.61
00:08:13|48640.61
00:08:13|48640.61
00:08:15|48632.3
00:08:15|48632.3
00:08:17|48640.41
00:08:18|48662.08
00:08:19|48662.08
00:08:20|48674.78
00:08:22|48674.78
00:08:22|48668.09
00:08:23|48668.09
00:08:25|48668.09
00:08:26|48668.09
00:08:27|48689.46
00:08:28|48689.46
00:08:29|48680.3
00:08:31|48680.3
00:08:32|48680.3
00:08:32|48696.13
00:08:34|48696.13
00:08:35|48679.79
00:08:35|48679.79
00:08:36|48679.79
00:08:38|48679.32
00:08:39|48668.08
00:08:40|48668.08
00:08:41|48668.08
00:08:42|48668.08
00:08:42|48668.08
00:08:43|48668.08
00:08:45|48671.88
00:08:46|48671.88
00:08:47|48671.88
00:08:48|48671.88
00:08:49|48671.88
00:08:50|48671.88
00:08:51|48671.88
00:08:52|48671.88
00:08:53|48671.88
00:08:54|48671.88
00:08:55|48672.52
00:08:56|48672.52
00:08:57|48672.52
00:08:58|48672.52
00:08:59|48667.18
00:09:00|48664.06
00:09:01|48664.06
00:09:02|48647.62
00:09:03|48647.62
00:09:04|48647.62
00:09:05|48636.32
00:09:07|48637.85
00:09:09|48637.85
00:09:10|48657.82
00:09:10|48657.82
00:09:11|48657.82
00:09:14|48657.82
00:09:15|48657.82
00:09:16|48657.82
00:09:16|48645.51
00:09:18|48645.51
00:09:18|48645.51
00:09:19|48640.99
00:09:20|48640.99
00:09:22|48641.02
00:09:23|48635.87
00:09:23|48632.13
00:09:24|48632.13
00:09:25|48625.85
00:09:27|48635.09
00:09:27|48635.09
00:09:29|48635.09
00:09:29|48635.09
00:09:32|48642.6
00:09:32|48632.56
00:09:33|48632.55
00:09:34|48625.17
00:09:35|48625.17
00:09:37|48625.17
00:09:37|48643.74
00:09:38|48643.74
00:09:39|48643.74
00:09:40|48643.74
00:09:41|48643.74
00:09:42|48643.74
00:09:43|48643.74
00:09:44|48643.74
00:09:45|48643.74
00:09:46|48643.74
00:09:47|48643.74
00:09:48|48663.41
00:09:49|48663.41
00:09:50|48663.41
00:09:51|48663.41
00:09:52|48663.41
00:09:53|48663.41
00:09:54|48663.41
00:09:55|48663.41
00:09:56|48667.78
00:09:58|48667.78
00:09:59|48667.78
00:10:00|48667.78
00:10:01|48653.23
00:10:02|48653.23
00:10:03|48653.23
00:10:04|48653.23
00:10:05|48653.23
00:10:06|48660.69
00:10:08|48660.69
00:10:10|48660.69
00:10:12|48660.69
00:10:13|48663.39
00:10:14|48663.39
00:10:16|48663.39
00:10:16|48663.39
00:10:18|48663.39
00:10:19|48663.39
00:10:20|48663.39
00:10:22|48663.39
00:10:22|48663.39
00:10:23|48631.27
00:10:24|48631.27
00:10:26|48629.38
00:10:27|48629.38
00:10:28|48629.38
00:10:29|48605.43
00:10:30|48605.43
00:10:31|48585.13
00:10:32|48581.64
00:10:33|48581.64
00:10:34|48581.64
00:10:35|48581.64
00:10:36|48581.64
00:10:37|48586.43
00:10:38|48586.43
00:10:39|48586.43
00:10:40|48586.43
00:10:41|48586.43
00:10:42|48586.43
00:10:43|48586.43
00:10:44|48586.43
00:10:45|48586.43
00:10:46|48594.76
00:10:47|48594.76
00:10:48|48604.02
00:10:49|48604.02
00:10:51|48604.02
00:10:51|48604.02
00:10:52|48604.02
00:10:53|48604.02
00:10:54|48604.02
00:10:55|48604.02
00:10:56|48604.02
00:10:57|48604.02
00:10:58|48604.02
00:10:59|48601.48
00:11:00|48601.48
00:11:01|48610.24
00:11:02|48612.
00:11:03|48612.
00:11:04|48612.
00:11:05|48614.96
00:11:06|48614.96
00:11:08|48618.45
00:11:10|48618.45
00:11:11|48618.45
00:11:13|48620.
00:11:14|48620.
00:11:15|48620.
00:11:16|48620.
00:11:17|48620.79
00:11:18|48620.25
00:11:19|48618.45
00:11:20|48618.45
00:11:21|48618.45
00:11:23|48618.45
00:11:24|48618.45
00:11:25|48618.45
00:11:26|48618.45
00:11:27|48618.45
00:11:28|48618.45
00:11:29|48618.45
00:11:30|48618.45
00:11:31|48587.14
00:11:32|48587.14
00:11:34|48587.14
00:11:35|48587.14
00:11:35|48587.14
00:11:36|48587.14
00:11:38|48587.14
00:11:38|48587.14
00:11:39|48587.14
00:11:42|48587.14
00:11:42|48587.14
00:11:43|48587.14
00:11:44|48587.14
00:11:45|48580.06
00:11:46|48580.06
00:11:47|48573.17
00:11:48|48573.17
00:11:50|48573.17
00:11:51|48548.93
00:11:52|48548.66
00:11:53|48546.16
00:11:54|48546.16
00:11:55|48546.16
00:11:56|48546.16
00:11:57|48542.52
00:11:58|48542.52
00:11:59|48533.69
00:12:00|48533.69
00:12:01|48533.69
00:12:02|48531.18
00:12:03|48526.08
00:12:04|48526.08
00:12:05|48526.08
00:12:06|48518.26
00:12:07|48518.26
00:12:08|48518.26
00:12:09|48506.72
00:12:11|48518.26
00:12:12|48500.64
00:12:14|48497.48
00:12:15|48494.01
00:12:16|48494.01
00:12:17|48495.95
00:12:18|48495.93
00:12:20|48495.93
00:12:20|48495.93
00:12:21|48495.93
00:12:22|48495.93
00:12:23|48495.93
00:12:24|48495.93
00:12:25|48495.93
00:12:27|48495.93
00:12:29|48482.49
00:12:30|48482.49
00:12:31|48482.49
00:12:32|48474.68
00:12:33|48474.68
00:12:33|48474.68
00:12:35|48470.61
00:12:36|48469.79
00:12:37|48469.79
00:12:38|48469.79
00:12:39|48485.67
00:12:39|48497.59
00:12:41|48517.59
00:12:41|48509.4
00:12:43|48509.4
00:12:44|48509.5
00:12:45|48503.01
00:12:46|48503.01
00:12:46|48503.01
00:12:48|48503.01
00:12:48|48503.01
00:12:50|48503.01
00:12:51|48503.01
00:12:52|48503.01
00:12:53|48493.92
00:12:54|48493.92
00:12:55|48493.97
00:12:55|48493.97
00:12:57|48493.97
00:12:58|48503.32
00:12:58|48503.32
00:13:00|48503.32
00:13:01|48503.32
00:13:02|48503.32
00:13:03|48497.25
00:13:04|48497.29
00:13:05|48497.29
00:13:06|48506.49
00:13:07|48516.38
00:13:08|48516.38
00:13:08|48529.94
00:13:10|48526.09
00:13:12|48521.76
00:13:12|48521.76
00:13:14|48521.76
00:13:16|48517.56
00:13:16|48515.84
00:13:18|48511.71
00:13:18|48511.7
00:13:19|48511.7
00:13:21|48511.7
00:13:22|48502.45
00:13:23|48502.45
00:13:24|48502.45
00:13:25|48502.45
00:13:26|48502.45
00:13:27|48524.21
00:13:28|48524.21
00:13:29|48519.09
00:13:30|48519.09
00:13:31|48519.18
00:13:32|48519.18
00:13:33|48519.18
00:13:34|48519.18
00:13:35|48519.18
00:13:36|48519.19
00:13:38|48519.19
00:13:39|48519.19
00:13:40|48519.18
00:13:41|48519.18
00:13:42|48519.18
00:13:43|48519.18
00:13:44|48519.18
00:13:45|48519.18
00:13:46|48511.53
00:13:47|48507.87
00:13:48|48507.87
00:13:48|48507.87
00:13:50|48507.87
00:13:51|48505.85
00:13:52|48505.85
00:13:53|48505.85
00:13:55|48505.85
00:13:56|48505.85
00:13:57|48505.85
00:13:57|48505.85
00:13:58|48505.85
00:14:00|48505.85
00:14:00|48505.85
00:14:01|48505.85
00:14:03|48505.85
00:14:04|48505.85
00:14:04|48505.85
00:14:05|48500.88
00:14:07|48517.93
00:14:08|48517.93
00:14:08|48517.93
00:14:09|48517.93
00:14:12|48522.64
00:14:13|48522.64
00:14:15|48522.64
00:14:16|48522.64
00:14:17|48522.64
00:14:18|48522.64
00:14:18|48522.64
00:14:20|48522.64
00:14:21|48522.64
00:14:22|48516.1
00:14:23|48516.1
00:14:24|48516.1
00:14:25|48516.1
00:14:25|48516.1
00:14:27|48516.1
00:14:28|48516.1
00:14:29|48516.1
00:14:30|48516.1
00:14:30|48516.1
00:14:32|48516.1
00:14:33|48558.33
00:14:34|48558.33
00:14:35|48558.33
00:14:36|48558.33
00:14:37|48558.33
00:14:38|48551.53
00:14:39|48551.53
00:14:39|48551.53
00:14:41|48551.53
00:14:42|48551.53
00:14:43|48551.53
00:14:44|48551.53
00:14:45|48553.46
00:14:46|48553.46
00:14:47|48553.46
00:14:48|48551.22
00:14:49|48546.19
00:14:50|48546.19
00:14:52|48546.19
00:14:52|48546.19
00:14:53|48546.19
00:14:54|48546.19
00:14:55|48546.19
00:14:56|48546.19
00:14:58|48546.19
00:14:58|48555.12
00:14:59|48559.41
00:15:01|48559.41
00:15:01|48557.8
00:15:03|48557.8
00:15:03|48557.8
00:15:04|48557.8
00:15:05|48557.8
00:15:06|48557.8
00:15:08|48557.8
00:15:08|48544.79
00:15:09|48544.79
00:15:10|48544.79
00:15:12|48544.79
00:15:14|48543.44
00:15:16|48543.44
00:15:16|48543.44
00:15:17|48543.44
00:15:20|48543.44
00:15:20|48527.65
00:15:21|48527.65
00:15:23|48527.65
00:15:23|48527.65
00:15:25|48533.05
00:15:25|48533.05
00:15:26|48533.05
00:15:27|48535.83
00:15:28|48535.83
00:15:29|48535.84
00:15:30|48535.84
00:15:31|48535.84
00:15:32|48535.84
00:15:33|48535.84
00:15:35|48535.84
00:15:36|48535.83
00:15:37|48535.83
00:15:38|48522.46
00:15:39|48522.46
00:15:40|48522.46
00:15:41|48522.46
00:15:42|48522.46
00:15:43|48522.46
00:15:44|48522.46
00:15:45|48522.46
00:15:47|48522.46
00:15:48|48514.87
00:15:49|48514.87
00:15:50|48514.87
00:15:51|48514.87
00:15:52|48514.87
00:15:53|48521.36
00:15:54|48521.36
00:15:54|48521.36
00:15:56|48521.16
00:15:57|48521.16
00:15:58|48529.11
00:15:59|48529.11
00:16:00|48529.11
00:16:01|48529.11
00:16:02|48529.11
00:16:03|48529.11
00:16:04|48529.11
00:16:06|48529.11
00:16:07|48529.11
00:16:07|48529.11
00:16:08|48529.11
00:16:09|48529.11
00:16:10|48528.87
00:16:12|48528.87
00:16:14|48524.69
00:16:15|48524.69
00:16:16|48524.77
00:16:17|48524.77
00:16:19|48524.77
00:16:20|48524.77
00:16:21|48524.77
00:16:22|48524.77
00:16:23|48524.77
00:16:23|48524.77
00:16:25|48524.77
00:16:27|48524.77
00:16:27|48524.77
00:16:29|48524.77
00:16:30|48518.4
00:16:31|48518.4
00:16:32|48518.4
00:16:33|48518.4
00:16:34|48518.4
00:16:35|48518.4
00:16:37|48518.4
00:16:38|48518.4
00:16:39|48529.09
00:16:40|48529.
00:16:41|48529.
00:16:42|48529.
00:16:44|48520.22
00:16:44|48520.22
00:16:45|48520.22
00:16:47|48520.22
00:16:48|48520.22
00:16:48|48520.22
00:16:51|48520.22
00:16:52|48520.22
00:16:52|48520.22
00:16:53|48520.22
00:16:54|48520.22
00:16:55|48520.22
00:16:56|48515.14
00:16:57|48515.14
00:16:58|48515.14
00:16:59|48515.14
00:17:00|48515.14
00:17:01|48515.14
00:17:03|48515.14
00:17:04|48515.79
00:17:05|48515.78
00:17:05|48515.78
00:17:06|48515.78
00:17:07|48515.14
00:17:08|48515.14
00:17:09|48515.14
00:17:11|48515.14
00:17:12|48515.14
00:17:13|48515.14
00:17:14|48530.41
00:17:16|48530.41
00:17:17|48550.8
00:17:18|48550.8
00:17:19|48560.92
00:17:20|48560.93
00:17:22|48552.26
00:17:22|48552.26
00:17:24|48552.26
00:17:24|48552.26
00:17:26|48552.26
00:17:27|48552.26
00:17:29|48552.26
00:17:30|48552.26
00:17:30|48552.26
00:17:31|48552.26
00:17:32|48552.26
00:17:33|48552.26
00:17:34|48552.26
00:17:35|48552.26
00:17:36|48552.26
00:17:38|48549.39
00:17:39|48549.39
00:17:40|48549.39
00:17:41|48549.39
00:17:42|48549.39
00:17:43|48578.29
00:17:44|48578.29
00:17:45|48588.29
00:17:46|48588.29
00:17:47|48588.29
00:17:48|48588.29
00:17:49|48607.91
00:17:50|48612.33
00:17:51|48612.33
00:17:52|48607.97
00:17:53|48607.97
00:17:54|48606.83
00:17:55|48600.4
00:17:56|48600.4
00:17:57|48600.4
00:17:58|48632.21
00:17:59|48632.21
00:18:00|48637.33
00:18:01|48637.33
00:18:02|48637.33
00:18:03|48637.33
00:18:05|48639.48
00:18:06|48639.48
00:18:06|48639.48
00:18:08|48639.48
00:18:09|48639.48
00:18:10|48625.99
00:18:12|48625.99
00:18:13|48625.99
00:18:14|48625.99
00:18:14|48625.99
00:18:16|48625.99
00:18:18|48625.99
00:18:19|48631.33
00:18:21|48639.48
00:18:22|48639.48
00:18:22|48639.48
00:18:24|48639.61
00:18:25|48639.61
00:18:27|48639.6
00:18:27|48639.6
00:18:28|48639.6
00:18:30|48639.6
00:18:30|48639.6
00:18:31|48639.6
00:18:32|48639.62
00:18:34|48639.62
00:18:35|48639.62
00:18:36|48658.52
00:18:37|48658.52
00:18:38|48658.04
00:18:39|48658.04
00:18:40|48658.04
00:18:41|48663.81
00:18:42|48672.23
00:18:43|48672.23
00:18:44|48672.23
00:18:45|48672.23
00:18:46|48672.23
00:18:47|48672.23
00:18:48|48674.79
00:18:49|48674.79
00:18:50|48674.79
00:18:51|48674.79
00:18:52|48676.22
00:18:53|48676.22
00:18:54|48664.81
00:18:55|48664.81
00:18:56|48652.35
00:18:57|48652.35
00:18:58|48652.79
00:18:59|48652.79
00:19:00|48652.79
00:19:01|48665.36
00:19:02|48665.36
00:19:03|48665.36
00:19:04|48665.36
00:19:05|48665.36
00:19:06|48665.36
00:19:07|48665.36
00:19:08|48665.36
00:19:09|48665.36
00:19:10|48665.36
00:19:11|48665.36
00:19:12|48665.36
00:19:13|48665.36
00:19:14|48656.13
00:19:15|48656.14
00:19:17|48659.05
00:19:18|48653.36
00:19:19|48653.36
00:19:21|48653.36
00:19:22|48653.36
00:19:23|48653.36
00:19:24|48653.36
00:19:25|48653.36
00:19:26|48653.36
00:19:27|48653.36
00:19:28|48653.36
00:19:29|48653.36
00:19:30|48653.36
00:19:31|48653.36
00:19:32|48653.36
00:19:33|48629.01
00:19:34|48629.01
00:19:35|48628.97
00:19:36|48628.97
00:19:37|48628.97
00:19:38|48628.73
00:19:39|48628.73
00:19:40|48628.73
00:19:41|48628.73
00:19:42|48628.73
00:19:43|48628.73
00:19:45|48628.73
00:19:45|48628.73
00:19:47|48628.73
00:19:48|48628.73
00:19:48|48628.73
00:19:50|48616.44
00:19:50|48616.43
00:19:52|48616.43
00:19:53|48616.43
00:19:53|48626.72
00:19:54|48626.72
00:19:55|48626.72
00:19:57|48611.22
00:19:58|48611.22
00:19:59|48611.22
00:19:59|48611.22
00:20:00|48611.22
00:20:03|48611.22
00:20:03|48611.22
00:20:04|48611.22
00:20:05|48611.22
00:20:06|48612.47
00:20:07|48612.47
00:20:08|48612.44
00:20:09|48612.44
00:20:10|48612.44
00:20:11|48612.44
00:20:12|48581.39
00:20:13|48581.39
00:20:14|48581.39
00:20:15|48581.39
00:20:16|48574.37
00:20:18|48574.37
00:20:18|48574.37
00:20:20|48589.33
00:20:20|48599.09
00:20:22|48605.56
00:20:23|48605.56
00:20:24|48594.7
00:20:25|48594.7
00:20:26|48594.7
00:20:27|48601.83
00:20:28|48601.83
00:20:29|48601.83
00:20:30|48594.28
00:20:31|48603.1
00:20:32|48603.1
00:20:33|48603.1
00:20:34|48616.24
00:20:35|48616.24
00:20:36|48616.24
00:20:37|48621.11
00:20:38|48621.11
00:20:39|48621.11
00:20:40|48621.11
00:20:41|48621.11
00:20:42|48621.11
00:20:43|48621.11
00:20:44|48621.11
00:20:46|48614.73
00:20:48|48614.73
00:20:48|48618.95
00:20:50|48618.95
00:20:50|48618.95
00:20:51|48618.95
00:20:52|48618.95
00:20:54|48611.68
00:20:55|48612.51
00:20:56|48612.51
00:20:57|48612.51
00:20:58|48612.51
00:20:59|48619.76
00:21:00|48623.44
00:21:01|48629.75
00:21:02|48629.75
00:21:04|48629.75
00:21:05|48629.75
00:21:07|48629.75
00:21:08|48629.75
00:21:09|48629.75
00:21:10|48629.75
00:21:10|48629.75
00:21:11|48629.75
00:21:13|48629.75
00:21:14|48633.41
00:21:14|48633.41
00:21:16|48633.41
00:21:17|48633.41
00:21:19|48633.41
00:21:21|48623.44
00:21:21|48622.29
00:21:23|48622.29
00:21:25|48622.27
00:21:26|48622.27
00:21:27|48622.27
00:21:28|48613.7
00:21:29|48613.7
00:21:31|48613.7
00:21:32|48596.42
00:21:32|48596.42
00:21:34|48603.15
00:21:35|48603.15
00:21:36|48603.15
00:21:36|48603.15
00:21:38|48603.15
00:21:39|48603.15
00:21:40|48608.83
00:21:41|48608.83
00:21:42|48608.83
00:21:42|48608.83
00:21:43|48608.83
00:21:44|48608.83
00:21:46|48617.86
00:21:46|48617.86
00:21:47|48627.07
00:21:49|48624.59
00:21:50|48624.59
00:21:50|48624.59
00:21:51|48624.59
00:21:52|48642.48
00:21:53|48642.48
00:21:55|48642.48
00:21:55|48642.48
00:21:57|48642.48
00:21:57|48642.49
00:21:58|48642.48
00:22:00|48642.48
00:22:00|48642.48
00:22:01|48642.48
00:22:02|48628.98
00:22:03|48626.41
00:22:05|48626.41
00:22:06|48626.41
00:22:07|48626.41
00:22:08|48626.41
00:22:09|48633.7
00:22:09|48633.7
00:22:10|48633.7
00:22:12|48633.67
00:22:13|48631.42
00:22:13|48631.42
00:22:14|48623.45
00:22:16|48621.22
00:22:16|48621.22
00:22:17|48621.22
00:22:19|48621.22
00:22:21|48621.22
00:22:23|48622.12
00:22:24|48622.12
00:22:25|48622.12
00:22:27|48626.19
00:22:27|48626.19
00:22:29|48626.19
00:22:30|48626.19
00:22:31|48626.19
00:22:32|48626.19
00:22:33|48626.19
00:22:34|48629.19
00:22:35|48629.19
00:22:37|48629.19
00:22:38|48629.19
00:22:39|48629.19
00:22:40|48629.19
00:22:41|48629.19
00:22:42|48629.19
00:22:43|48629.19
00:22:44|48639.97
00:22:44|48639.97
00:22:46|48639.97
00:22:47|48639.97
00:22:48|48631.54
00:22:49|48631.54
00:22:50|48631.54
00:22:51|48631.54
00:22:52|48631.54
00:22:53|48631.54
00:22:54|48631.54
00:22:54|48631.54
00:22:56|48631.54
00:22:57|48642.73
00:22:58|48642.73
00:22:59|48642.73
00:23:00|48642.73
00:23:01|48655.42
00:23:01|48655.42
00:23:03|48655.42
00:23:04|48655.42
00:23:04|48655.42
00:23:07|48655.42
00:23:08|48655.42
00:23:08|48655.42
00:23:11|48655.42
00:23:11|48655.42
00:23:12|48655.42
00:23:13|48655.42
00:23:14|48655.42
00:23:15|48655.42
00:23:16|48655.42
00:23:17|48655.42
00:23:18|48655.42
00:23:20|48655.42
00:23:22|48637.81
00:23:24|48637.82
00:23:25|48637.82
00:23:26|48637.82
00:23:27|48637.82
00:23:28|48637.82
00:23:29|48632.22
00:23:30|48632.22
00:23:31|48632.21
00:23:31|48632.21
00:23:33|48632.21
00:23:33|48632.21
00:23:34|48632.21
00:23:35|48632.21
00:23:36|48626.2
00:23:37|48626.19
00:23:39|48626.19
00:23:39|48626.19
00:23:41|48626.19
00:23:42|48626.19
00:23:42|48626.19
00:23:44|48626.19
00:23:44|48626.19
00:23:46|48626.19
00:23:47|48626.19
00:23:49|48626.19
00:23:49|48626.19
00:23:50|48626.19
00:23:51|48626.19
00:23:52|48626.19
00:23:53|48626.19
00:23:54|48626.19
00:23:55|48626.19
00:23:56|48626.19
00:23:57|48626.19
00:23:58|48626.19
00:23:59|48626.19
00:24:00|48620.01
00:24:01|48620.01
00:24:02|48620.
00:24:03|48620.
00:24:05|48620.
00:24:05|48620.
00:24:06|48620.
00:24:07|48620.
00:24:08|48612.34
00:24:09|48612.34
00:24:10|48612.34
00:24:11|48612.08
00:24:12|48612.08
00:24:13|48612.08
00:24:14|48612.08
00:24:15|48612.08
00:24:16|48612.08
00:24:17|48612.08
00:24:18|48612.08
00:24:19|48625.95
00:24:20|48626.18
00:24:22|48626.18
00:24:23|48626.18
00:24:24|48626.18
00:24:26|48626.18
00:24:26|48626.18
00:24:28|48626.18
00:24:28|48626.18
00:24:29|48626.1
00:24:30|48626.1
00:24:31|48626.1
00:24:33|48620.08
00:24:34|48620.09
00:24:36|48620.1
00:24:37|48620.1
00:24:37|48620.1
00:24:39|48620.1
00:24:40|48620.1
00:24:41|48620.1
00:24:42|48620.1
00:24:43|48607.35
00:24:44|48595.15
00:24:45|48595.15
00:24:46|48595.66
00:24:47|48595.66
00:24:48|48595.66
00:24:49|48595.66
00:24:50|48595.66
00:24:51|48595.66
00:24:52|48595.66
00:24:53|48595.66
00:24:54|48595.66
00:24:55|48595.66
00:24:56|48592.81
00:24:57|48598.04
00:24:58|48598.04
00:24:59|48598.04
00:25:00|48598.04
00:25:01|48598.04
00:25:02|48598.04
00:25:03|48598.04
00:25:04|48598.04
00:25:05|48598.04
00:25:06|48586.17
00:25:07|48586.17
00:25:08|48586.17
00:25:10|48585.52
00:25:10|48585.52
00:25:12|48585.52
00:25:13|48585.52
00:25:14|48585.52
00:25:15|48560.81
00:25:16|48560.81
00:25:17|48560.81
00:25:18|48560.81
00:25:19|48560.81
00:25:21|48560.81
00:25:22|48545.39
00:25:24|48542.33
00:25:24|48542.33
00:25:27|48535.97
00:25:29|48530.33
00:25:30|48530.33
00:25:31|48530.32
00:25:33|48518.27
00:25:35|48518.26
00:25:36|48518.26
00:25:37|48518.26
00:25:38|48518.26
00:25:39|48518.26
00:25:39|48518.26
00:25:41|48518.26
00:25:41|48518.26
00:25:43|48513.11
00:25:44|48513.11
00:25:45|48497.82
00:25:46|48498.79
00:25:46|48496.39
00:25:48|48496.39
00:25:49|48496.39
00:25:50|48496.09
00:25:51|48496.09
00:25:51|48506.4
00:25:53|48506.4
00:25:54|48506.4
00:25:55|48506.4
00:25:55|48506.4
00:25:56|48509.04
00:25:57|48509.04
00:25:59|48514.24
00:25:59|48514.24
00:26:01|48514.24
00:26:01|48514.24
00:26:03|48514.24
00:26:04|48514.24
00:26:04|48514.24
00:26:06|48515.11
00:26:07|48514.89
00:26:08|48514.89
00:26:08|48514.89
00:26:10|48514.75
00:26:11|48514.76
00:26:12|48514.75
00:26:13|48509.62
00:26:14|48509.62
00:26:15|48515.06
00:26:16|48496.08
00:26:17|48496.08
00:26:18|48496.08
00:26:19|48496.08
00:26:20|48496.08
00:26:21|48496.08
00:26:23|48496.08
00:26:25|48496.08
00:26:27|48496.08
00:26:27|48494.04
00:26:29|48494.04
00:26:30|48488.02
00:26:32|48488.79
00:26:33|48488.79
00:26:35|48488.79
00:26:37|48488.79
00:26:37|48488.79
00:26:38|48488.79
00:26:40|48488.8
00:26:42|48487.88
00:26:43|48487.88
00:26:43|48487.88
00:26:45|48487.88
00:26:45|48487.88
00:26:47|48487.88
00:26:48|48482.49
00:26:49|48472.61
00:26:50|48472.61
00:26:51|48472.81
00:26:52|48469.79
00:26:53|48469.79
00:26:54|48478.17
00:26:55|48478.17
00:26:56|48483.38
00:26:57|48494.57
00:26:58|48494.57
00:26:59|48494.57
00:27:00|48494.57
00:27:01|48494.57
00:27:02|48494.57
00:27:04|48482.84
00:27:04|48482.85
00:27:06|48482.85
00:27:07|48482.85
00:27:08|48482.85
00:27:09|48497.41
00:27:10|48497.41
00:27:11|48497.41
00:27:12|48497.41
00:27:13|48497.41
00:27:14|48490.05
00:27:15|48490.05
00:27:16|48490.05
00:27:16|48490.05
00:27:18|48490.05
00:27:19|48490.05
00:27:20|48490.05
00:27:21|48478.32
00:27:22|48478.25
00:27:23|48478.25
00:27:25|48478.25
00:27:26|48478.25
00:27:28|48476.63
00:27:28|48477.05
00:27:30|48477.05
00:27:31|48477.05
00:27:32|48477.05
00:27:34|48477.05
00:27:35|48477.05
00:27:36|48469.8
00:27:38|48469.8
00:27:39|48469.8
00:27:39|48469.8
00:27:40|48469.8
00:27:41|48469.8
00:27:42|48469.8
00:27:44|48469.8
00:27:44|48469.8
00:27:46|48469.8
00:27:46|48469.8
00:27:48|48469.8
00:27:49|48469.8
00:27:50|48469.8
00:27:52|48469.8
00:27:53|48484.92
00:27:54|48484.92
00:27:55|48484.92
00:27:56|48484.92
00:27:57|48484.92
00:27:58|48484.92
00:28:00|48484.92
00:28:01|48497.91
00:28:02|48497.91
00:28:03|48497.91
00:28:04|48497.91
00:28:05|48497.91
00:28:06|48505.88
00:28:08|48505.88
00:28:08|48505.88
00:28:10|48505.88
00:28:10|48505.68
00:28:11|48505.68
00:28:12|48494.41
00:28:13|48494.41
00:28:14|48494.41
00:28:16|48494.41
00:28:16|48505.88
00:28:18|48505.88
00:28:19|48515.38
00:28:20|48515.38
00:28:21|48515.38
00:28:22|48515.38
00:28:22|48515.38
00:28:24|48518.26
00:28:25|48518.26
00:28:26|48518.26
00:28:28|48532.87
00:28:30|48522.39
00:28:30|48522.39
00:28:33|48522.39
00:28:33|48522.39
00:28:34|48522.39
00:28:36|48522.39
00:28:37|48522.39
00:28:38|48522.39
00:28:39|48522.39
00:28:40|48522.39
00:28:41|48522.39
00:28:42|48522.39
00:28:43|48522.39
00:28:44|48522.39
00:28:45|48522.39
00:28:46|48505.07
00:28:47|48505.07
00:28:48|48505.07
00:28:49|48505.07
00:28:50|48516.58
00:28:51|48516.58
00:28:52|48526.71
00:28:53|48526.71
00:28:54|48526.71
00:28:55|48526.71
00:28:56|48516.69
00:28:57|48516.69
00:28:58|48516.69
00:28:59|48516.69
00:29:00|48516.69
00:29:01|48516.69
00:29:02|48516.69
00:29:03|48505.51
00:29:04|48505.51
00:29:05|48505.51
00:29:06|48505.51
00:29:07|48505.51
00:29:08|48505.51
00:29:09|48505.51
00:29:10|48505.51
00:29:12|48505.51
00:29:13|48505.51
00:29:14|48505.51
00:29:15|48505.51
00:29:16|48505.51
00:29:17|48494.93
00:29:18|48486.3
00:29:19|48486.3
00:29:19|48480.23
00:29:21|48480.23
00:29:22|48480.23
00:29:23|48480.23
00:29:24|48480.23
00:29:24|48480.23
00:29:27|48480.23
00:29:28|48469.87
00:29:30|48469.87
00:29:31|48469.87
00:29:32|48469.87
00:29:33|48469.87
00:29:35|48469.87
00:29:37|48469.87
00:29:38|48469.78
00:29:39|48469.79
00:29:40|48469.79
00:29:41|48469.79
00:29:42|48469.79
00:29:43|48469.79
00:29:44|48469.79
00:29:45|48469.79
00:29:46|48469.79
00:29:47|48451.
00:29:48|48451.
00:29:49|48451.
00:29:50|48451.
00:29:51|48455.33
00:29:52|48455.34
00:29:53|48457.33
00:29:54|48456.52
00:29:55|48456.52
00:29:56|48456.52
00:29:57|48456.52
00:29:58|48451.
00:29:59|48451.
00:30:00|48451.
00:30:01|48451.
00:30:02|48451.
00:30:03|48451.
00:30:04|48451.
00:30:05|48451.
00:30:06|48451.
00:30:07|48451.
00:30:08|48445.56
00:30:09|48445.56
00:30:10|48445.56
00:30:11|48441.5
00:30:12|48445.4
00:30:13|48451.55
00:30:14|48451.55
00:30:15|48451.55
00:30:16|48451.55
00:30:17|48451.55
00:30:18|48451.55
00:30:19|48451.55
00:30:20|48451.55
00:30:21|48451.55
00:30:22|48451.55
00:30:23|48451.55
00:30:24|48451.55
00:30:25|48451.55
00:30:26|48451.55
00:30:28|48451.54
00:30:29|48445.51
00:30:29|48455.34
00:30:32|48462.72
00:30:32|48462.72
00:30:35|48462.72
00:30:36|48462.72
00:30:37|48462.72
00:30:38|48462.72
00:30:39|48462.72
00:30:40|48462.72
00:30:41|48462.72
00:30:42|48461.92
00:30:43|48461.92
00:30:44|48461.92
00:30:45|48461.92
00:30:46|48461.92
00:30:47|48461.92
00:30:48|48461.92
00:30:49|48461.92
00:30:50|48461.92
00:30:52|48462.04
00:30:53|48458.52
00:30:54|48458.52
00:30:55|48437.81
00:30:56|48437.81
00:30:56|48437.81
00:30:57|48437.81
00:30:59|48437.81
00:31:00|48437.81
00:31:00|48441.21
00:31:02|48441.21
00:31:03|48441.21
00:31:04|48441.21
00:31:05|48441.21
00:31:05|48433.04
00:31:07|48433.04
00:31:08|48438.98
00:31:09|48438.98
00:31:10|48438.49
00:31:11|48442.97
00:31:12|48439.65
00:31:12|48439.65
00:31:14|48439.65
00:31:15|48439.65
00:31:16|48439.65
00:31:17|48439.65
00:31:18|48432.95
00:31:18|48432.95
00:31:19|48432.95
00:31:20|48432.94
00:31:22|48432.94
00:31:23|48432.94
00:31:24|48432.94
00:31:25|48432.94
00:31:26|48421.36
00:31:27|48421.35
00:31:28|48421.36
00:31:29|48421.36
00:31:31|48421.36
00:31:32|48421.35
00:31:34|48421.35
00:31:35|48421.35
00:31:36|48421.35
00:31:38|48421.35
00:31:40|48421.35
00:31:41|48423.
00:31:42|48423.
00:31:43|48423.
00:31:44|48423.
00:31:45|48423.
00:31:46|48423.
00:31:47|48427.16
00:31:48|48427.16
00:31:49|48427.16
00:31:50|48427.16
00:31:51|48427.16
00:31:52|48418.49
00:31:53|48418.49
00:31:54|48418.49
00:31:55|48418.49
00:31:56|48401.84
00:31:57|48401.84
00:31:59|48401.84
00:32:00|48401.84
00:32:01|48401.84
00:32:02|48401.84
00:32:03|48401.84
00:32:05|48401.84
00:32:05|48401.84
00:32:07|48401.84
00:32:07|48401.84
00:32:09|48401.84
00:32:10|48401.84
00:32:10|48408.39
00:32:12|48427.16
00:32:13|48427.16
00:32:13|48427.06
00:32:14|48427.04
00:32:16|48427.04
00:32:16|48427.04
00:32:18|48427.04
00:32:19|48427.04
00:32:19|48427.04
00:32:20|48427.04
00:32:21|48427.04
00:32:22|48427.04
00:32:23|48427.04
00:32:24|48427.04
00:32:25|48427.04
00:32:26|48401.5
00:32:28|48401.5
00:32:30|48400.58
00:32:31|48400.58
00:32:33|48400.58
00:32:34|48400.58
00:32:36|48400.58
00:32:36|48400.58
00:32:37|48400.58
00:32:38|48418.98
00:32:40|48418.98
00:32:40|48417.26
00:32:41|48417.26
00:32:42|48417.26
00:32:43|48417.26
00:32:44|48417.26
00:32:45|48415.08
00:32:46|48413.75
00:32:47|48413.75
00:32:48|48413.75
00:32:49|48413.48
00:32:50|48413.48
00:32:52|48411.17
00:32:52|48411.17
00:32:53|48411.17
00:32:54|48411.17
00:32:55|48411.17
00:32:57|48411.17
00:32:57|48411.17
00:32:58|48411.17
00:32:59|48411.17
00:33:00|48411.17
00:33:02|48411.17
00:33:02|48411.17
00:33:03|48411.17
00:33:04|48411.17
00:33:06|48411.17
00:33:07|48411.17
00:33:08|48411.17
00:33:09|48411.17
00:33:10|48411.17
00:33:11|48411.17
00:33:12|48411.17
00:33:13|48411.17
00:33:14|48411.17
00:33:15|48405.89
00:33:16|48405.89
00:33:17|48415.01
00:33:19|48415.01
00:33:19|48415.01
00:33:21|48415.01
00:33:22|48415.01
00:33:23|48415.01
00:33:24|48415.01
00:33:25|48415.01
00:33:26|48415.01
00:33:27|48418.35
00:33:28|48418.35
00:33:29|48418.35
00:33:31|48418.35
00:33:33|48418.35
00:33:34|48418.35
00:33:35|48418.35
00:33:37|48418.35
00:33:38|48418.35
00:33:39|48418.35
00:33:40|48418.35
00:33:41|48413.82
00:33:42|48413.82
00:33:43|48413.82
00:33:44|48413.82
00:33:44|48413.82
00:33:47|48413.82
00:33:48|48413.82
00:33:49|48414.47
00:33:50|48414.47
00:33:50|48414.47
00:33:51|48414.47
00:33:52|48418.98
00:33:54|48418.98
00:33:54|48418.98
00:33:56|48422.03
00:33:57|48422.03
00:33:57|48422.03
00:33:58|48422.03
00:34:00|48422.03
00:34:01|48422.03
00:34:01|48442.89
00:34:03|48441.85
00:34:04|48441.85
00:34:05|48441.85
00:34:05|48452.82
00:34:07|48452.82
00:34:08|48452.82
00:34:08|48452.82
00:34:09|48452.82
00:34:11|48452.97
00:34:12|48435.53
00:34:13|48435.53
00:34:14|48435.53
00:34:15|48435.53
00:34:17|48435.53
00:34:18|48435.53
00:34:19|48435.53
00:34:19|48435.53
00:34:21|48438.82
00:34:22|48438.82
00:34:23|48438.82
00:34:24|48438.82
00:34:25|48438.82
00:34:26|48438.82
00:34:27|48424.98
00:34:29|48424.98
00:34:30|48424.98
00:34:32|48433.41
00:34:33|48433.41
00:34:34|48433.41
00:34:35|48433.41
00:34:36|48433.41
00:34:38|48433.41
00:34:39|48433.41
00:34:40|48433.41
00:34:42|48433.41
00:34:43|48433.41
00:34:45|48433.41
00:34:45|48436.67
00:34:46|48436.67
00:34:47|48436.37
00:34:49|48441.35
00:34:50|48436.34
00:34:51|48436.34
00:34:52|48440.85
00:34:53|48440.85
00:34:54|48441.38
00:34:55|48451.06
00:34:56|48451.06
00:34:57|48451.06
00:34:58|48435.98
00:34:59|48435.98
00:35:00|48433.42
00:35:01|48433.42
00:35:02|48433.42
00:35:03|48433.42
00:35:04|48433.42
00:35:05|48433.42
00:35:06|48433.42
00:35:07|48433.42
00:35:08|48433.42
00:35:09|48422.79
00:35:10|48413.02
00:35:11|48418.66
00:35:12|48418.66
00:35:13|48418.66
00:35:14|48418.66
00:35:15|48418.66
00:35:16|48418.66
00:35:17|48418.66
00:35:18|48418.66
00:35:19|48418.66
00:35:20|48413.17
00:35:21|48413.17
00:35:22|48413.17
00:35:23|48413.17
00:35:24|48413.17
00:35:25|48413.17
00:35:26|48421.07
00:35:27|48424.41
00:35:28|48424.41
00:35:29|48424.41
00:35:31|48424.41
00:35:33|48424.41
00:35:33|48424.41
00:35:35|48420.4
00:35:36|48420.4
00:35:37|48420.4
00:35:38|48420.4
00:35:39|48420.4
00:35:40|48420.4
00:35:41|48420.4
00:35:42|48420.4
00:35:43|48420.4
00:35:44|48420.4
00:35:45|48425.57
00:35:46|48425.57
00:35:48|48424.2
00:35:49|48424.2
00:35:50|48424.2
00:35:51|48422.4
00:35:53|48422.4
00:35:53|48422.41
00:35:55|48422.41
00:35:55|48422.41
00:35:56|48416.41
00:35:57|48416.41
00:35:58|48415.41
00:35:59|48415.41
00:36:00|48415.41
00:36:01|48415.41
00:36:03|48415.41
00:36:03|48415.41
00:36:05|48417.85
00:36:06|48417.85
00:36:07|48417.85
00:36:08|48417.85
00:36:09|48417.85
00:36:09|48417.85
00:36:10|48427.47
00:36:12|48427.48
00:36:12|48434.69
00:36:13|48425.38
00:36:15|48425.38
00:36:16|48425.38
00:36:16|48425.38
00:36:18|48425.38
00:36:18|48425.38
00:36:20|48425.38
00:36:20|48425.38
00:36:22|48432.46
00:36:23|48432.46
00:36:24|48432.46
00:36:26|48432.46
00:36:26|48441.58
00:36:27|48441.58
00:36:28|48441.58
00:36:29|48441.58
00:36:30|48441.58
00:36:31|48441.58
00:36:33|48441.58
00:36:35|48460.5
00:36:37|48460.5
00:36:38|48460.5
00:36:39|48460.5
00:36:41|48460.5
00:36:41|48460.5
00:36:42|48460.5
00:36:43|48450.29
00:36:44|48450.29
00:36:45|48450.29
00:36:47|48451.97
00:36:47|48451.97
00:36:48|48448.71
00:36:49|48448.71
00:36:50|48448.71
00:36:51|48450.36
00:36:52|48450.36
00:36:53|48450.36
00:36:55|48450.36
00:36:55|48443.3
00:36:56|48443.3
00:36:57|48444.35
00:36:58|48439.39
00:37:00|48439.39
00:37:01|48439.39
00:37:02|48449.12
00:37:03|48449.12
00:37:04|48449.12
00:37:05|48451.96
00:37:05|48451.96
00:37:07|48451.96
00:37:08|48456.93
00:37:09|48456.93
00:37:10|48456.93
00:37:11|48456.93
00:37:12|48456.93
00:37:13|48456.93
00:37:14|48456.93
00:37:15|48463.71
00:37:16|48463.71
00:37:17|48463.71
00:37:18|48463.71
00:37:20|48463.71
00:37:20|48463.71
00:37:21|48463.72
00:37:22|48463.71
00:37:23|48468.52
00:37:24|48468.52
00:37:25|48468.52
00:37:26|48460.94
00:37:27|48455.93
00:37:28|48453.1
00:37:29|48453.1
00:37:30|48453.1
00:37:32|48445.82
00:37:33|48443.42
00:37:35|48439.88
00:37:37|48439.88
00:37:38|48439.88
00:37:39|48439.88
00:37:41|48439.88
00:37:42|48449.31
00:37:43|48449.31
00:37:43|48449.31
00:37:45|48449.31
00:37:46|48449.31
00:37:47|48449.31
00:37:48|48449.31
00:37:49|48449.31
00:37:50|48449.31
00:37:51|48449.31
00:37:52|48449.31
00:37:53|48454.56
00:37:54|48454.61
00:37:55|48454.61
00:37:56|48454.61
00:37:58|48444.29
00:37:59|48444.29
00:37:59|48444.29
00:38:00|48444.29
00:38:02|48444.29
00:38:02|48442.95
00:38:04|48442.95
00:38:04|48442.05
00:38:06|48435.25
00:38:06|48435.25
00:38:08|48435.25
00:38:08|48425.48
00:38:10|48425.48
00:38:10|48432.81
00:38:12|48432.79
00:38:13|48432.79
00:38:14|48432.79
00:38:14|48432.79
00:38:15|48432.79
00:38:17|48432.79
00:38:18|48432.79
00:38:19|48432.79
00:38:19|48431.16
00:38:21|48431.31
00:38:22|48431.31
00:38:24|48431.31
00:38:24|48431.31
00:38:25|48431.99
00:38:26|48431.99
00:38:28|48430.69
00:38:28|48430.69
00:38:29|48430.69
00:38:30|48418.8
00:38:31|48418.21
00:38:32|48418.21
00:38:34|48410.77
00:38:34|48410.77
00:38:37|48410.77
00:38:38|48410.77
00:38:39|48410.77
00:38:41|48410.77
00:38:42|48410.77
00:38:43|48410.77
00:38:44|48400.55
00:38:44|48397.16
00:38:46|48397.16
00:38:47|48397.16
00:38:48|48397.16
00:38:49|48397.16
00:38:50|48397.16
00:38:51|48397.16
00:38:52|48397.15
00:38:53|48397.15
00:38:54|48406.89
00:38:55|48406.89
00:38:56|48393.36
00:38:57|48393.35
00:38:58|48393.35
00:38:59|48393.35
00:38:59|48399.03
00:39:01|48402.46
00:39:02|48402.46
00:39:04|48406.13
00:39:04|48406.13
00:39:06|48406.13
00:39:06|48403.62
00:39:07|48408.87
00:39:08|48408.87
00:39:10|48408.87
00:39:11|48408.87
00:39:12|48408.87
00:39:13|48408.87
00:39:14|48408.87
00:39:15|48408.87
00:39:16|48408.87
00:39:17|48394.2
00:39:18|48386.99
00:39:19|48386.99
00:39:20|48386.99
00:39:21|48385.72
00:39:22|48385.72
00:39:23|48385.72
00:39:24|48385.72
00:39:25|48386.01
00:39:26|48386.01
00:39:27|48386.
00:39:28|48386.
00:39:29|48376.08
00:39:30|48376.08
00:39:31|48378.79
00:39:32|48378.79
00:39:33|48378.79
00:39:35|48374.3
00:39:37|48372.7
00:39:39|48356.18
00:39:40|48354.44
00:39:41|48352.82
00:39:43|48351.09
00:39:44|48351.09
00:39:46|48351.09
00:39:46|48348.79
00:39:48|48335.04
00:39:49|48333.29
00:39:50|48333.29
00:39:50|48333.29
00:39:52|48333.29
00:39:53|48333.29
00:39:54|48333.29
00:39:55|48332.54
00:39:55|48332.54
00:39:58|48317.6
00:39:59|48315.38
00:39:59|48315.38
00:40:00|48315.23
00:40:01|48315.23
00:40:02|48315.23
00:40:04|48315.23
00:40:05|48336.88
00:40:06|48336.88
00:40:07|48331.04
00:40:08|48331.04
00:40:09|48331.69
00:40:10|48331.69
00:40:12|48331.69
00:40:13|48347.09
00:40:13|48347.09
00:40:16|48347.09
00:40:17|48347.09
00:40:18|48347.09
00:40:18|48347.09
00:40:19|48347.09
00:40:21|48347.09
00:40:22|48332.59
00:40:23|48332.59
00:40:23|48332.59
00:40:24|48332.59
00:40:26|48332.59
00:40:26|48332.59
00:40:27|48332.59
00:40:29|48332.59
00:40:29|48332.59
00:40:30|48332.59
00:40:31|48332.59
00:40:33|48332.59
00:40:33|48328.84
00:40:34|48328.84
00:40:35|48332.94
00:40:38|48332.95
00:40:38|48332.95
00:40:40|48332.94
00:40:42|48342.95
00:40:43|48333.46
00:40:44|48333.46
00:40:45|48333.46
00:40:47|48333.46
00:40:47|48333.46
00:40:49|48333.46
00:40:50|48333.46
00:40:52|48333.46
00:40:53|48333.46
00:40:54|48333.46
00:40:55|48333.46
00:40:56|48333.46
00:40:57|48330.56
00:40:57|48330.56
00:40:59|48317.63
00:41:01|48317.63
00:41:01|48317.63
00:41:02|48306.91
00:41:04|48306.91
00:41:04|48305.36
00:41:05|48300.49
00:41:07|48300.49
00:41:08|48300.49
00:41:09|48300.49
00:41:10|48300.49
00:41:11|48300.49
00:41:12|48300.
00:41:13|48300.
00:41:13|48291.68
00:41:14|48282.08
00:41:15|48282.05
00:41:17|48282.05
00:41:19|48265.67
00:41:19|48265.67
00:41:20|48265.67
00:41:21|48260.84
00:41:23|48276.78
00:41:23|48294.51
00:41:24|48287.93
00:41:25|48287.93
00:41:26|48287.93
00:41:27|48266.61
00:41:28|48266.61
00:41:29|48270.78
00:41:30|48258.32
00:41:31|48250.32
00:41:32|48229.71
00:41:33|48225.
00:41:34|48227.89
00:41:35|48228.49
00:41:36|48238.85
00:41:38|48238.85
00:41:39|48238.85
00:41:40|48238.85
00:41:41|48238.85
00:41:42|48236.49
00:41:43|48236.49
00:41:45|48265.31
00:41:47|48265.
00:41:48|48268.66
00:41:49|48268.04
00:41:50|48252.47
00:41:51|48252.47
00:41:52|48252.47
00:41:53|48252.47
00:41:54|48234.59
00:41:55|48234.59
00:41:56|48250.66
00:41:57|48252.85
00:41:58|48252.85
00:41:59|48252.85
00:42:00|48256.33
00:42:01|48243.
00:42:03|48237.59
00:42:04|48237.59
00:42:05|48234.3
00:42:06|48233.85
00:42:07|48233.5
00:42:08|48233.5
00:42:09|48233.5
00:42:11|48241.16
00:42:12|48241.16
00:42:14|48250.63
00:42:14|48250.63
00:42:15|48250.63
00:42:16|48252.85
00:42:17|48252.85
00:42:18|48258.14
00:42:20|48264.85
00:42:20|48264.85
00:42:21|48254.56
00:42:23|48243.66
00:42:23|48243.66
00:42:24|48248.07
00:42:25|48248.07
00:42:26|48264.01
00:42:27|48264.01
00:42:28|48264.01
00:42:29|48264.01
00:42:30|48264.01
00:42:31|48264.01
00:42:32|48264.01
00:42:33|48264.01
00:42:34|48264.01
00:42:35|48268.36
00:42:36|48268.36
00:42:37|48268.2
00:42:38|48268.2
00:42:40|48283.15
00:42:42|48283.15
00:42:43|48283.15
00:42:44|48288.33
00:42:45|48288.33
00:42:46|48288.33
00:42:46|48288.33
00:42:47|48274.94
00:42:49|48274.94
00:42:50|48274.94
00:42:51|48274.94
00:42:52|48274.94
00:42:53|48274.94
00:42:54|48274.94
00:42:54|48274.94
00:42:56|48274.94
00:42:57|48274.94
00:42:58|48259.03
00:42:59|48259.03
00:43:01|48259.03
00:43:01|48259.03
00:43:02|48247.15
00:43:05|48247.17
00:43:05|48247.17
00:43:07|48247.17
00:43:09|48247.17
00:43:10|48247.17
00:43:11|48247.17
00:43:12|48247.17
00:43:13|48247.17
00:43:13|48247.17
00:43:15|48271.63
00:43:16|48295.05
00:43:17|48295.05
00:43:18|48295.05
00:43:19|48284.42
00:43:20|48284.42
00:43:21|48284.42
00:43:22|48284.42
00:43:23|48284.42
00:43:24|48284.42
00:43:25|48288.08
00:43:26|48288.08
00:43:27|48288.08
00:43:28|48295.05
00:43:29|48283.68
00:43:30|48283.68
00:43:30|48283.68
00:43:32|48283.68
00:43:33|48283.68
00:43:34|48283.68
00:43:34|48283.68
00:43:36|48284.69
00:43:37|48284.69
00:43:38|48284.69
00:43:40|48284.69
00:43:42|48276.88
00:43:43|48286.63
00:43:44|48286.63
00:43:45|48288.82
00:43:46|48288.82
00:43:47|48288.82
00:43:48|48288.82
00:43:49|48288.82
00:43:50|48299.65
00:43:51|48299.65
00:43:52|48299.65
00:43:53|48299.65
00:43:54|48299.65
00:43:55|48299.65
00:43:57|48299.74
00:43:58|48299.74
00:43:59|48300.
00:44:00|48300.
00:44:01|48300.
00:44:01|48312.55
00:44:03|48312.55
00:44:04|48312.55
00:44:06|48312.55
00:44:06|48312.55
00:44:09|48323.81
00:44:09|48323.81
00:44:10|48323.81
00:44:11|48323.81
00:44:12|48323.81
00:44:13|48304.85
00:44:14|48304.85
00:44:15|48304.85
00:44:16|48304.85
00:44:17|48304.85
00:44:18|48304.85
00:44:19|48304.85
00:44:20|48304.85
00:44:21|48304.85
00:44:22|48347.2
00:44:24|48352.41
00:44:25|48361.07
00:44:26|48361.07
00:44:27|48361.07
00:44:28|48361.07
00:44:29|48361.07
00:44:30|48368.8
00:44:31|48368.8
00:44:32|48368.8
00:44:33|48368.8
00:44:34|48368.8
00:44:35|48368.8
00:44:36|48374.59
00:44:37|48378.46
00:44:38|48378.46
00:44:39|48378.46
00:44:40|48377.14
00:44:42|48386.77
00:44:44|48392.19
00:44:45|48386.1
00:44:46|48387.7
00:44:47|48387.7
00:44:49|48387.7
00:44:51|48376.82
00:44:52|48389.84
00:44:53|48389.84
00:44:53|48399.44
00:44:56|48399.44
00:44:56|48399.44
00:44:57|48406.84
00:44:58|48406.84
00:44:59|48406.84
00:45:00|48406.84
00:45:01|48406.84
00:45:02|48406.84
00:45:03|48406.84
00:45:04|48412.42
00:45:05|48412.42
00:45:06|48418.81
00:45:07|48426.7
00:45:08|48426.7
00:45:09|48433.83
00:45:10|48440.65
00:45:12|48430.76
00:45:13|48430.76
00:45:14|48430.76
00:45:15|48430.76
00:45:16|48445.38
00:45:17|48445.38
00:45:18|48445.38
00:45:19|48445.38
00:45:21|48450.23
00:45:22|48450.23
00:45:22|48454.32
00:45:24|48454.32
00:45:25|48445.46
00:45:26|48445.46
00:45:27|48445.46
00:45:28|48445.46
00:45:29|48445.46
00:45:30|48435.48
00:45:30|48421.33
00:45:32|48420.78
00:45:32|48420.78
00:45:35|48407.57
00:45:35|48415.93
00:45:36|48415.93
00:45:37|48415.77
00:45:38|48424.17
00:45:39|48424.17
00:45:40|48438.58
00:45:43|48438.58
00:45:44|48441.25
00:45:45|48419.71
00:45:46|48432.41
00:45:47|48432.41
00:45:48|48432.41
00:45:50|48432.41
00:45:51|48432.41
00:45:52|48432.41
00:45:53|48432.41
00:45:53|48432.41
00:45:55|48440.33
00:45:56|48448.29
00:45:58|48448.29
00:45:58|48430.31
00:46:00|48430.31
00:46:00|48430.31
00:46:02|48430.31
00:46:02|48441.49
00:46:04|48444.84
00:46:04|48444.84
00:46:06|48444.84
00:46:07|48444.84
00:46:08|48455.57
00:46:09|48455.57
00:46:10|48455.57
00:46:10|48473.76
00:46:12|48493.84
00:46:13|48493.84
00:46:13|48496.31
00:46:14|48496.31
00:46:16|48514.99
00:46:16|48518.08
00:46:17|48537.77
00:46:20|48537.77
00:46:20|48537.77
00:46:21|48542.33
00:46:23|48529.18
00:46:24|48529.18
00:46:26|48537.65
00:46:27|48542.38
00:46:27|48550.73
00:46:29|48550.73
00:46:30|48568.67
00:46:32|48578.07
00:46:32|48577.77
00:46:33|48577.76
00:46:34|48568.16
00:46:35|48565.29
00:46:36|48565.94
00:46:37|48565.94
00:46:38|48565.94
00:46:39|48577.76
00:46:40|48600.
00:46:41|48608.84
00:46:43|48618.23
00:46:45|48618.24
00:46:46|48618.24
00:46:47|48620.44
00:46:48|48620.44
00:46:49|48625.42
00:46:50|48625.42
00:46:51|48632.91
00:46:52|48625.66
00:46:54|48637.58
00:46:55|48637.58
00:46:56|48637.58
00:46:57|48656.86
00:46:58|48656.86
00:46:59|48650.21
00:47:00|48650.21
00:47:01|48650.21
00:47:02|48650.21
00:47:03|48650.21
00:47:03|48619.04
00:47:05|48619.04
00:47:05|48619.04
00:47:07|48619.04
00:47:07|48619.04
00:47:09|48619.04
00:47:09|48589.34
00:47:11|48575.27
00:47:13|48583.43
00:47:13|48589.11
00:47:14|48589.11
00:47:15|48584.42
00:47:16|48584.42
00:47:17|48595.92
00:47:18|48595.92
00:47:19|48595.92
00:47:21|48604.7
00:47:22|48604.7
00:47:23|48604.7
00:47:24|48625.68
00:47:25|48625.68
00:47:26|48625.68
00:47:27|48611.25
00:47:29|48611.25
00:47:30|48611.25
00:47:31|48590.45
00:47:32|48590.45
00:47:33|48590.45
00:47:33|48584.88
00:47:34|48584.88
00:47:36|48584.88
00:47:37|48584.88
00:47:38|48584.88
00:47:39|48587.75
00:47:40|48587.75
00:47:41|48595.21
00:47:42|48591.38
00:47:42|48591.38
00:47:45|48591.38
00:47:46|48614.36
00:47:47|48614.36
00:47:49|48614.36
00:47:51|48614.38
00:47:52|48614.38
00:47:53|48614.38
00:47:55|48614.38
00:47:56|48610.58
00:47:56|48610.59
00:47:59|48610.59
00:48:00|48595.41
00:48:00|48595.41
00:48:01|48594.84
00:48:03|48594.84
00:48:03|48594.84
00:48:04|48594.84
00:48:05|48594.84
00:48:06|48582.02
00:48:07|48582.02
00:48:08|48588.09
00:48:10|48588.09
00:48:10|48588.09
00:48:11|48588.09
00:48:12|48614.4
00:48:13|48615.06
00:48:14|48615.06
00:48:15|48615.06
00:48:16|48615.06
00:48:17|48615.06
00:48:18|48600.38
00:48:19|48600.38
00:48:20|48600.38
00:48:21|48600.38
00:48:22|48600.38
00:48:23|48600.38
00:48:24|48607.09
00:48:25|48613.38
00:48:26|48613.38
00:48:27|48613.38
00:48:28|48613.38
00:48:29|48613.38
00:48:30|48613.38
00:48:31|48610.46
00:48:32|48610.46
00:48:33|48610.46
00:48:34|48610.46
00:48:35|48610.46
00:48:36|48610.46
00:48:37|48610.46
00:48:38|48610.46
00:48:39|48610.46
00:48:40|48610.46
00:48:41|48610.46
00:48:42|48610.46
00:48:43|48610.46
00:48:45|48606.58
00:48:47|48617.6
00:48:48|48617.6
00:48:49|48617.6
00:48:50|48623.83
00:48:52|48623.83
00:48:52|48629.68
00:48:53|48629.68
00:48:54|48629.68
00:48:55|48629.68
00:48:56|48629.68
00:48:58|48629.68
00:48:59|48629.68
00:49:00|48610.46
00:49:01|48610.46
00:49:02|48610.46
00:49:03|48601.65
00:49:04|48601.66
00:49:05|48601.66
00:49:06|48601.66
00:49:07|48601.66
00:49:08|48601.66
00:49:09|48601.66
00:49:10|48601.66
00:49:11|48627.16
00:49:12|48627.16
00:49:13|48627.16
00:49:14|48627.16
00:49:16|48627.16
00:49:17|48631.6
00:49:18|48631.6
00:49:19|48631.6
00:49:20|48631.6
00:49:21|48654.19
00:49:22|48645.19
00:49:23|48645.19
00:49:24|48645.19
00:49:25|48645.19
00:49:25|48662.09
00:49:27|48663.8
00:49:28|48660.13
00:49:29|48660.13
00:49:30|48660.13
00:49:31|48660.13
00:49:32|48660.13
00:49:33|48660.13
00:49:34|48660.13
00:49:35|48660.13
00:49:36|48660.13
00:49:36|48646.61
00:49:38|48646.61
00:49:39|48646.61
00:49:40|48646.61
00:49:41|48646.61
00:49:42|48627.16
00:49:43|48627.15
00:49:44|48627.15
00:49:45|48627.15
00:49:46|48627.16
00:49:47|48627.16
00:49:48|48627.16
00:49:50|48649.08
00:49:52|48649.08
00:49:53|48662.27
00:49:53|48666.9
00:49:55|48666.9
00:49:56|48668.6
00:49:57|48664.67
00:49:58|48664.67
00:49:59|48664.67
00:50:00|48659.67
00:50:01|48664.93
00:50:02|48664.93
00:50:03|48664.93
00:50:04|48641.28
00:50:05|48639.47
00:50:07|48627.15
00:50:09|48627.15
00:50:09|48605.4
00:50:11|48605.4
00:50:11|48605.4
00:50:13|48605.4
00:50:13|48605.4
00:50:15|48605.4
00:50:16|48605.4
00:50:17|48609.26
00:50:19|48609.26
00:50:20|48621.82
00:50:21|48621.82
00:50:22|48621.82
00:50:23|48621.82
00:50:24|48621.82
00:50:25|48621.82
00:50:26|48621.82
00:50:27|48621.82
00:50:28|48621.82
00:50:29|48621.82
00:50:30|48621.82
00:50:31|48621.82
00:50:32|48621.82
00:50:33|48630.96
00:50:34|48630.96
00:50:35|48630.96
00:50:36|48615.58
00:50:37|48615.58
00:50:38|48606.97
00:50:39|48606.97
00:50:40|48606.97
00:50:41|48606.97
00:50:42|48606.97
00:50:43|48609.73
00:50:44|48609.73
00:50:45|48609.73
00:50:46|48609.73
00:50:48|48609.73
00:50:50|48609.73
00:50:51|48609.73
00:50:52|48604.78
00:50:53|48604.78
00:50:55|48600.76
00:50:56|48596.29
00:50:58|48596.29
00:50:59|48596.29
00:51:00|48596.29
00:51:01|48596.29
00:51:02|48596.29
00:51:02|48580.35
00:51:03|48571.6
00:51:04|48560.54
00:51:07|48560.54
00:51:07|48571.25
00:51:08|48571.25
00:51:10|48571.25
00:51:11|48571.25
00:51:12|48561.77
00:51:13|48562.16
00:51:14|48562.16
00:51:15|48562.12
00:51:16|48562.12
00:51:17|48562.12
00:51:18|48562.12
00:51:19|48562.12
00:51:21|48560.66
00:51:21|48560.63
00:51:23|48560.63
00:51:24|48560.63
00:51:24|48560.63
00:51:26|48554.1
00:51:28|48562.06
00:51:28|48562.06
00:51:29|48562.06
00:51:30|48562.06
00:51:31|48562.06
00:51:32|48562.06
00:51:34|48570.11
00:51:34|48570.11
00:51:36|48570.11
00:51:36|48570.11
00:51:38|48570.11
00:51:38|48570.11
00:51:39|48570.11
00:51:40|48570.11
00:51:41|48570.11
00:51:42|48570.11
00:51:43|48570.11
00:51:44|48570.11
00:51:45|48570.11
00:51:46|48556.64
00:51:47|48551.57
00:51:49|48553.36
00:51:50|48542.36
00:51:52|48542.36
00:51:52|48542.36
00:51:53|48542.36
00:51:55|48542.36
00:51:55|48542.36
00:51:56|48542.36
00:51:57|48542.36
00:51:59|48546.2
00:51:59|48548.94
00:52:00|48548.94
00:52:02|48548.94
00:52:03|48548.94
00:52:05|48548.92
00:52:06|48548.92
00:52:07|48548.92
00:52:08|48548.92
00:52:09|48566.47
00:52:10|48566.47
00:52:11|48566.47
00:52:12|48566.47
00:52:13|48566.47
00:52:14|48566.47
00:52:15|48566.47
00:52:16|48594.31
00:52:17|48587.
00:52:18|48587.
00:52:19|48587.
00:52:20|48600.75
00:52:21|48600.75
00:52:22|48600.75
00:52:23|48600.75
00:52:24|48600.75
00:52:25|48600.75
00:52:26|48600.75
00:52:27|48612.84
00:52:28|48612.84
00:52:29|48613.99
00:52:30|48623.26
00:52:31|48623.26
00:52:32|48623.26
00:52:33|48635.5
00:52:34|48652.28
00:52:35|48652.27
00:52:36|48652.27
00:52:37|48638.75
00:52:38|48638.75
00:52:39|48638.75
00:52:40|48638.75
00:52:41|48631.59
00:52:42|48638.88
00:52:43|48638.88
00:52:44|48638.88
00:52:45|48638.88
00:52:46|48638.88
00:52:47|48638.88
00:52:48|48664.72
00:52:50|48664.92
00:52:52|48667.54
00:52:52|48674.78
00:52:54|48674.79
00:52:56|48676.68
00:52:57|48676.68
00:52:58|48676.68
00:52:58|48668.62
00:53:00|48668.62
00:53:00|48668.62
00:53:02|48668.62
00:53:03|48672.91
00:53:05|48669.18
00:53:06|48669.18
00:53:08|48657.1
00:53:08|48649.69
00:53:09|48654.69
00:53:10|48654.69
00:53:11|48654.69
00:53:12|48654.69
00:53:14|48648.26
00:53:14|48648.26
00:53:15|48648.26
00:53:16|48648.26
00:53:17|48648.26
00:53:18|48648.26
00:53:19|48648.26
00:53:20|48657.33
00:53:21|48657.33
00:53:22|48654.86
00:53:23|48654.86
00:53:24|48654.86
00:53:25|48654.86
00:53:26|48654.86
00:53:28|48654.86
00:53:29|48654.86
00:53:30|48654.86
00:53:31|48654.86
00:53:32|48654.86
00:53:33|48654.86
00:53:34|48654.86
00:53:35|48621.51
00:53:36|48620.47
00:53:37|48620.47
00:53:38|48620.47
00:53:39|48620.47
00:53:40|48620.47
00:53:41|48620.47
00:53:42|48620.47
00:53:43|48618.75
00:53:44|48612.82
00:53:45|48602.01
00:53:46|48602.01
00:53:47|48592.47
00:53:48|48592.47
00:53:49|48592.47
00:53:51|48607.73
00:53:53|48607.73
00:53:54|48607.73
00:53:55|48630.56
00:53:56|48630.56
00:53:58|48639.18
00:53:59|48639.18
00:54:00|48639.18
00:54:01|48639.18
00:54:02|48639.18
00:54:03|48639.18
00:54:04|48662.36
00:54:05|48662.36
00:54:07|48662.36
00:54:09|48654.22
00:54:09|48654.22
00:54:11|48654.22
00:54:11|48654.22
00:54:13|48654.22
00:54:13|48654.22
00:54:15|48646.4
00:54:15|48651.68
00:54:17|48662.69
00:54:18|48662.69
00:54:19|48662.69
00:54:19|48662.69
00:54:21|48662.69
00:54:23|48662.67
00:54:24|48662.67
00:54:24|48675.02
00:54:25|48675.02
00:54:26|48682.38
00:54:27|48682.38
00:54:28|48692.89
00:54:29|48696.14
00:54:30|48696.14
00:54:31|48680.58
00:54:32|48678.98
00:54:33|48678.98
00:54:34|48678.98
00:54:35|48678.98
00:54:36|48678.98
00:54:38|48678.98
00:54:38|48668.23
00:54:39|48668.23
00:54:40|48668.23
00:54:41|48668.23
00:54:42|48668.23
00:54:43|48668.23
00:54:44|48668.23
00:54:45|48673.1
00:54:46|48673.1
00:54:47|48680.59
00:54:48|48680.59
00:54:49|48680.59
00:54:50|48680.59
00:54:52|48680.59
00:54:54|48680.59
00:54:55|48683.21
00:54:57|48683.21
00:54:57|48678.26
00:54:59|48678.26
00:55:00|48678.26
00:55:01|48678.26
00:55:02|48678.26
00:55:03|48678.26
00:55:04|48695.09
00:55:06|48685.54
00:55:07|48685.54
00:55:08|48685.54
00:55:09|48685.54
00:55:10|48679.39
00:55:11|48679.39
00:55:12|48672.76
00:55:13|48672.76
00:55:14|48667.09
00:55:15|48667.09
00:55:15|48663.98
00:55:17|48663.98
00:55:18|48663.98
00:55:18|48663.98
00:55:20|48663.98
00:55:20|48663.98
00:55:22|48663.98
00:55:23|48645.1
00:55:23|48645.1
00:55:25|48645.1
00:55:25|48645.1
00:55:27|48660.51
00:55:28|48669.35
00:55:30|48672.87
00:55:31|48672.87
00:55:32|48672.87
00:55:33|48672.87
00:55:34|48672.87
00:55:34|48672.87
00:55:35|48648.71
00:55:37|48642.83
00:55:37|48646.25
00:55:38|48639.74
00:55:39|48639.74
00:55:41|48639.74
00:55:41|48639.74
00:55:43|48639.74
00:55:43|48639.74
00:55:44|48640.95
00:55:45|48640.95
00:55:46|48640.95
00:55:47|48639.78
00:55:48|48631.51
00:55:49|48631.51
00:55:50|48631.51
00:55:53|48631.51
00:55:53|48630.46
00:55:55|48630.46
00:55:56|48630.46
00:55:57|48630.46
00:55:58|48630.46
00:55:59|48630.46
00:56:00|48635.86
00:56:01|48622.37
00:56:02|48622.37
00:56:03|48622.37
00:56:04|48622.37
00:56:06|48622.37
00:56:07|48622.37
00:56:08|48605.57
00:56:10|48605.57
00:56:11|48605.57
00:56:12|48605.57
00:56:13|48614.
00:56:13|48614.
00:56:15|48614.
00:56:15|48613.8
00:56:17|48613.6
00:56:18|48613.6
00:56:20|48613.6
00:56:20|48613.6
00:56:21|48613.6
00:56:22|48604.55
00:56:23|48604.55
00:56:24|48604.55
00:56:26|48592.4
00:56:26|48602.76
00:56:28|48602.76
00:56:28|48602.76
00:56:29|48602.76
00:56:30|48602.76
00:56:31|48602.76
00:56:32|48602.76
00:56:34|48602.76
00:56:34|48602.76
00:56:35|48602.76
00:56:36|48602.76
00:56:37|48602.76
00:56:38|48602.76
00:56:39|48602.76
00:56:40|48602.76
00:56:41|48602.76
00:56:42|48602.76
00:56:44|48602.76
00:56:44|48614.21
00:56:45|48603.48
00:56:47|48603.48
00:56:47|48603.48
00:56:48|48597.38
00:56:49|48597.38
00:56:50|48597.38
00:56:51|48597.38
00:56:53|48597.38
00:56:55|48597.38
00:56:56|48592.15
00:56:58|48592.15
00:56:58|48592.15
00:56:59|48592.15
00:57:00|48592.15
00:57:01|48592.15
00:57:03|48592.15
00:57:05|48592.15
00:57:06|48595.7
00:57:07|48595.7
00:57:07|48595.7
00:57:09|48595.7
00:57:09|48592.43
00:57:11|48592.43
00:57:12|48592.43
00:57:13|48592.42
00:57:15|48592.42
00:57:16|48592.42
00:57:17|48592.42
00:57:18|48592.42
00:57:19|48592.42
00:57:20|48592.42
00:57:22|48595.73
00:57:23|48595.73
00:57:24|48614.3
00:57:25|48614.3
00:57:26|48614.3
00:57:26|48614.3
00:57:28|48614.3
00:57:29|48614.3
00:57:30|48618.71
00:57:32|48618.71
00:57:33|48632.02
00:57:33|48632.02
00:57:35|48632.02
00:57:35|48632.02
00:57:37|48632.02
00:57:37|48632.02
00:57:39|48632.02
00:57:39|48632.02
00:57:40|48632.02
00:57:41|48632.02
00:57:42|48632.02
00:57:44|48632.02
00:57:45|48632.02
00:57:46|48632.02
00:57:46|48632.02
00:57:47|48632.02
00:57:48|48632.02
00:57:50|48632.02
00:57:52|48632.02
00:57:52|48632.02
00:57:54|48632.02
00:57:55|48617.27
00:57:57|48617.27
00:57:58|48642.6
00:57:59|48642.6
00:58:00|48642.6
00:58:01|48642.6
00:58:02|48642.6
00:58:03|48642.6
00:58:05|48642.6
00:58:06|48642.6
00:58:07|48640.87
00:58:07|48640.87
00:58:08|48640.87
00:58:09|48640.87
00:58:11|48640.87
00:58:13|48640.87
00:58:13|48640.87
00:58:14|48640.87
00:58:15|48640.87
00:58:16|48640.87
00:58:17|48640.87
00:58:18|48640.87
00:58:19|48640.87
00:58:21|48640.87
00:58:21|48640.87
00:58:22|48640.87
00:58:23|48640.87
00:58:24|48640.87
00:58:25|48645.79
00:58:26|48645.79
00:58:27|48633.32
00:58:28|48627.03
00:58:29|48627.03
00:58:30|48627.03
00:58:31|48615.93
00:58:32|48615.93
00:58:33|48615.93
00:58:35|48615.93
00:58:35|48617.67
00:58:36|48617.67
00:58:37|48617.67
00:58:38|48617.67
00:58:39|48617.67
00:58:40|48617.67
00:58:41|48617.67
00:58:42|48617.67
00:58:43|48617.67
00:58:44|48617.67
00:58:45|48617.67
00:58:46|48612.34
00:58:47|48612.34
00:58:48|48596.71
00:58:49|48596.71
00:58:50|48596.71
00:58:51|48596.71
00:58:52|48596.71
00:58:53|48596.71
00:58:55|48586.69
00:58:56|48586.69
00:58:57|48586.69
00:58:59|48593.93
00:59:00|48593.93
00:59:00|48612.93
00:59:02|48606.93
00:59:03|48606.93
00:59:03|48606.93
00:59:05|48587.8
00:59:06|48587.8
00:59:07|48587.8
00:59:08|48587.8
00:59:09|48587.8
00:59:10|48585.87
00:59:11|48585.89
00:59:12|48585.89
00:59:13|48586.
00:59:14|48586.
00:59:15|48586.
00:59:16|48586.
00:59:17|48586.
00:59:18|48586.
00:59:19|48594.81
00:59:20|48594.81
00:59:21|48597.7
00:59:22|48597.7
00:59:23|48610.41
00:59:24|48611.5
00:59:25|48614.74
00:59:26|48614.74
00:59:27|48618.04
00:59:28|48618.3
00:59:29|48618.3
00:59:30|48618.3
00:59:31|48618.3
00:59:32|48618.3
00:59:33|48616.01
00:59:34|48594.01
00:59:35|48594.01
00:59:36|48594.01
00:59:37|48594.01
00:59:38|48594.01
00:59:39|48600.61
00:59:40|48600.61
00:59:41|48600.61
00:59:42|48600.61
00:59:43|48600.61
00:59:44|48600.61
00:59:45|48600.61
00:59:46|48600.61
00:59:47|48600.61
00:59:48|48596.08
00:59:49|48596.08
00:59:50|48596.08
00:59:51|48596.08
00:59:52|48596.08
00:59:53|48596.08
00:59:54|48596.08
00:59:55|48596.08
00:59:57|48596.08
00:59:58|48580.55
00:59:59|48580.55
01:00:00|48580.55
01:00:00|48580.55
01:00:03|48572.01
01:00:04|48572.01
01:00:04|48561.52
01:00:06|48562.26
01:00:06|48562.26
01:00:07|48585.88
01:00:08|48585.88
01:00:09|48585.88
01:00:11|48585.88
01:00:12|48585.88
01:00:12|48585.88
01:00:14|48578.12
01:00:15|48578.12
01:00:16|48578.12
01:00:16|48578.12
01:00:17|48578.12
01:00:19|48578.12
01:00:21|48575.65
01:00:21|48575.65
01:00:22|48575.62
01:00:23|48575.62
01:00:24|48576.95
01:00:25|48577.47
01:00:26|48577.47
01:00:27|48577.47
01:00:28|48577.47
01:00:29|48577.47
01:00:30|48593.59
01:00:31|48593.59
01:00:32|48593.59
01:00:33|48593.59
01:00:34|48593.59
01:00:35|48593.59
01:00:36|48593.59
01:00:37|48593.59
01:00:39|48593.59
01:00:39|48580.21
01:00:40|48580.21
01:00:41|48580.21
01:00:42|48580.21
01:00:43|48580.21
01:00:44|48580.21
01:00:45|48558.95
01:00:46|48558.95
01:00:47|48558.95
01:00:49|48558.95
01:00:50|48558.95
01:00:51|48558.62
01:00:52|48558.62
01:00:53|48558.62
01:00:54|48558.62
01:00:55|48570.38
01:00:56|48570.38
01:00:58|48570.38
01:01:00|48570.38
01:01:01|48570.38
01:01:03|48570.38
01:01:03|48570.38
01:01:06|48563.64
01:01:08|48563.63
01:01:08|48555.5
01:01:10|48555.5
01:01:11|48555.5
01:01:12|48555.5
01:01:13|48562.69
01:01:14|48562.69
01:01:15|48562.69
01:01:16|48562.69
01:01:17|48562.69
01:01:19|48555.74
01:01:20|48555.17
01:01:21|48555.17
01:01:22|48555.17
01:01:23|48555.17
01:01:24|48555.17
01:01:25|48555.17
01:01:26|48555.17
01:01:27|48555.17
01:01:28|48555.17
01:01:30|48562.33
01:01:31|48585.72
01:01:32|48585.71
01:01:33|48585.71
01:01:34|48585.71
01:01:34|48585.71
01:01:35|48575.07
01:01:36|48575.07
01:01:37|48575.07
01:01:39|48575.07
01:01:39|48575.07
01:01:40|48575.07
01:01:41|48575.07
01:01:42|48575.07
01:01:44|48555.77
01:01:45|48555.76
01:01:45|48555.76
01:01:47|48555.76
01:01:47|48555.76
01:01:48|48555.76
01:01:49|48555.76
01:01:50|48551.1
01:01:51|48551.1
01:01:53|48551.1
01:01:54|48551.1
01:01:54|48551.1
01:01:56|48557.32
01:01:56|48557.32
01:01:59|48571.78
01:02:00|48571.78
01:02:01|48571.78
01:02:02|48571.78
01:02:03|48571.78
01:02:04|48571.78
01:02:06|48571.78
01:02:07|48571.78
01:02:08|48571.78
01:02:09|48571.78
01:02:10|48571.78
01:02:10|48554.1
01:02:12|48554.1
01:02:13|48554.1
01:02:14|48554.1
01:02:14|48554.1
01:02:16|48551.25
01:02:18|48551.25
01:02:18|48551.25
01:02:20|48548.94
01:02:20|48548.94
01:02:22|48548.94
01:02:23|48554.4
01:02:23|48554.4
01:02:24|48554.4
01:02:25|48554.4
01:02:26|48554.4
01:02:28|48554.4
01:02:28|48554.4
01:02:29|48554.4
01:02:30|48554.4
01:02:32|48551.99
01:02:33|48551.99
01:02:33|48551.99
01:02:34|48551.99
01:02:36|48551.99
01:02:37|48551.99
01:02:37|48551.99
01:02:38|48542.52
01:02:40|48530.33
01:02:41|48530.33
01:02:42|48530.33
01:02:42|48530.33
01:02:43|48530.33
01:02:44|48530.33
01:02:46|48530.33
01:02:46|48530.33
01:02:48|48530.33
01:02:48|48530.33
01:02:50|48530.33
01:02:50|48528.9
01:02:51|48528.9
01:02:52|48528.9
01:02:53|48528.9
01:02:54|48528.9
01:02:57|48528.9
01:02:57|48528.9
01:02:59|48528.9
01:03:00|48528.9
01:03:01|48538.38
01:03:03|48538.38
01:03:04|48544.23
01:03:05|48536.6
01:03:07|48536.6
01:03:07|48536.6
01:03:08|48536.6
01:03:09|48536.6
01:03:11|48536.6
01:03:11|48536.6
01:03:13|48536.6
01:03:15|48531.61
01:03:16|48531.61
01:03:17|48531.61
01:03:18|48526.12
01:03:19|48526.12
01:03:19|48526.12
01:03:21|48526.12
01:03:22|48526.12
01:03:22|48526.12
01:03:23|48527.79
01:03:25|48522.92
01:03:26|48522.92
01:03:28|48522.92
01:03:29|48522.92
01:03:29|48522.92
01:03:30|48522.92
01:03:32|48522.92
01:03:33|48522.92
01:03:33|48522.92
01:03:34|48523.02
01:03:35|48531.99
01:03:37|48531.99
01:03:38|48531.99
01:03:39|48531.99
01:03:39|48531.99
01:03:40|48531.99
01:03:41|48536.3
01:03:42|48533.01
01:03:43|48533.01
01:03:45|48533.01
01:03:45|48537.17
01:03:47|48537.17
01:03:47|48537.17
01:03:48|48543.4
01:03:50|48543.4
01:03:51|48543.4
01:03:51|48534.51
01:03:52|48534.51
01:03:54|48534.51
01:03:54|48534.51
01:03:55|48534.51
01:03:57|48534.51
01:03:57|48534.51
01:03:58|48534.51
01:03:59|48570.81
01:04:02|48570.81
01:04:02|48570.81
01:04:04|48570.81
01:04:06|48554.79
01:04:07|48554.79
01:04:08|48554.79
01:04:09|48554.79
01:04:10|48554.79
01:04:11|48554.79
01:04:13|48554.79
01:04:13|48554.79
01:04:14|48554.79
01:04:16|48552.35
01:04:17|48552.35
01:04:17|48559.88
01:04:19|48559.88
01:04:19|48559.88
01:04:21|48559.88
01:04:22|48559.88
01:04:22|48559.88
01:04:23|48559.88
01:04:24|48559.88
01:04:25|48559.88
01:04:27|48559.88
01:04:28|48559.88
01:04:28|48546.96
01:04:31|48544.38
01:04:32|48544.38
01:04:32|48553.67
01:04:33|48553.67
01:04:34|48553.67
01:04:35|48553.67
01:04:36|48553.67
01:04:37|48553.67
01:04:38|48553.67
01:04:39|48553.67
01:04:40|48553.67
01:04:41|48531.45
01:04:42|48531.45
01:04:44|48531.45
01:04:44|48531.45
01:04:45|48531.45
01:04:46|48531.45
01:04:48|48531.45
01:04:49|48531.45
01:04:50|48531.45
01:04:51|48531.45
01:04:52|48531.45
01:04:53|48531.45
01:04:54|48531.45
01:04:55|48529.85
01:04:56|48529.85
01:04:57|48529.85
01:04:58|48529.85
01:04:59|48529.85
01:05:00|48529.85
01:05:02|48536.07
01:05:03|48536.07
01:05:05|48536.07
01:05:07|48536.07
01:05:08|48536.07
01:05:09|48535.68
01:05:10|48535.68
01:05:11|48535.68
01:05:13|48535.68
01:05:14|48535.68
01:05:15|48535.68
01:05:16|48535.68
01:05:17|48535.68
01:05:18|48535.68
01:05:19|48535.68
01:05:19|48535.68
01:05:21|48535.68
01:05:21|48542.53
01:05:23|48535.79
01:05:23|48535.79
01:05:25|48535.79
01:05:26|48535.79
01:05:27|48535.79
01:05:28|48535.79
01:05:29|48560.07
01:05:30|48560.08
01:05:31|48560.08
01:05:31|48560.08
01:05:33|48560.08
01:05:34|48560.08
01:05:35|48559.48
01:05:36|48559.48
01:05:37|48559.48
01:05:37|48559.48
01:05:39|48559.48
01:05:40|48559.48
01:05:41|48559.48
01:05:42|48559.48
01:05:43|48559.48
01:05:44|48559.48
01:05:44|48559.48
01:05:46|48559.48
01:05:47|48559.48
01:05:48|48559.48
01:05:48|48559.48
01:05:50|48559.48
01:05:51|48559.48
01:05:52|48559.48
01:05:53|48559.48
01:05:54|48559.48
01:05:55|48559.48
01:05:55|48559.48
01:05:56|48559.48
01:05:58|48559.48
01:05:59|48559.48
01:06:00|48542.05
01:06:00|48542.05
01:06:03|48542.05
01:06:03|48547.15
01:06:06|48547.15
01:06:07|48547.15
01:06:09|48547.15
01:06:10|48547.15
01:06:11|48547.15
01:06:11|48547.15
01:06:13|48547.15
01:06:14|48547.15
01:06:16|48547.15
01:06:17|48547.15
01:06:17|48547.15
01:06:19|48547.15
01:06:20|48547.15
01:06:21|48547.15
01:06:22|48551.85
01:06:22|48551.85
01:06:24|48551.85
01:06:26|48551.85
01:06:26|48551.85
01:06:28|48551.85
01:06:29|48551.85
01:06:30|48551.85
01:06:31|48583.61
01:06:32|48583.61
01:06:33|48583.61
01:06:34|48583.61
01:06:35|48591.09
01:06:36|48602.04
01:06:37|48602.04
01:06:38|48602.04
01:06:39|48619.36
01:06:40|48613.7
01:06:41|48613.7
01:06:42|48613.7
01:06:43|48613.7
01:06:44|48613.7
01:06:45|48610.39
01:06:46|48610.39
01:06:47|48610.39
01:06:48|48609.17
01:06:49|48609.17
01:06:50|48609.88
01:06:51|48609.88
01:06:52|48609.88
01:06:53|48609.88
01:06:54|48609.88
01:06:55|48609.88
01:06:56|48609.88
01:06:57|48609.88
01:06:58|48609.88
01:06:59|48609.88
01:07:00|48607.3
01:07:01|48607.3
01:07:02|48607.3
01:07:04|48614.64
01:07:04|48614.64
01:07:07|48613.71
01:07:07|48613.71
01:07:09|48613.71
01:07:10|48613.71
01:07:11|48613.71
01:07:11|48613.71
01:07:13|48613.71
01:07:13|48613.71
01:07:16|48613.71
01:07:16|48608.91
01:07:17|48589.47
01:07:18|48589.47
01:07:20|48589.47
01:07:20|48589.47
01:07:21|48589.47
01:07:22|48593.22
01:07:23|48586.92
01:07:24|48586.92
01:07:25|48586.92
01:07:26|48586.92
01:07:27|48586.92
01:07:28|48586.92
01:07:29|48586.92
01:07:30|48586.92
01:07:31|48586.92
01:07:32|48586.92
01:07:34|48589.05
01:07:35|48589.05
01:07:36|48610.11
01:07:37|48610.11
01:07:38|48610.11
01:07:39|48610.11
01:07:40|48610.11
01:07:41|48610.11
01:07:42|48610.11
01:07:43|48610.11
01:07:44|48610.11
01:07:45|48610.11
01:07:46|48610.11
01:07:47|48610.11
01:07:48|48610.11
01:07:49|48610.11
01:07:50|48610.11
01:07:51|48610.11
01:07:52|48610.11
01:07:53|48610.11
01:07:54|48610.11
01:07:55|48596.73
01:07:56|48602.57
01:07:57|48602.57
01:07:58|48602.57
01:07:59|48602.57
01:08:00|48602.57
01:08:01|48590.94
01:08:02|48591.88
01:08:03|48591.88
01:08:04|48591.88
01:08:05|48591.88
01:08:07|48591.88
01:08:09|48591.88
01:08:10|48600.72
01:08:11|48600.72
01:08:12|48600.72
01:08:13|48600.72
01:08:14|48578.38
01:08:15|48577.32
01:08:16|48577.32
01:08:17|48577.32
01:08:18|48561.7
01:08:19|48561.7
01:08:20|48553.3
01:08:21|48553.3
01:08:22|48553.3
01:08:23|48553.3
01:08:24|48562.81
01:08:25|48573.2
01:08:26|48573.2
01:08:27|48573.2
01:08:28|48573.2
01:08:29|48579.09
01:08:30|48579.09
01:08:31|48579.09
01:08:32|48579.09
01:08:33|48579.09
01:08:34|48591.54
01:08:35|48591.54
01:08:36|48591.54
01:08:37|48590.25
01:08:38|48590.25
01:08:39|48590.25
01:08:40|48590.25
01:08:41|48590.25
01:08:42|48590.25
01:08:43|48590.25
01:08:44|48590.25
01:08:45|48590.25
01:08:46|48578.57
01:08:48|48578.57
01:08:49|48578.57
01:08:50|48578.66
01:08:51|48573.04
01:08:51|48566.63
01:08:53|48566.63
01:08:54|48568.58
01:08:55|48568.58
01:08:56|48568.58
01:08:57|48578.38
01:08:58|48578.38
01:08:59|48578.38
01:09:00|48550.12
01:09:01|48550.12
01:09:02|48550.12
01:09:03|48557.62
01:09:04|48557.62
01:09:06|48558.26
01:09:08|48558.26
01:09:08|48558.26
01:09:10|48558.26
01:09:11|48558.26
01:09:12|48558.26
01:09:14|48558.26
01:09:16|48558.26
01:09:17|48544.09
01:09:18|48544.09
01:09:19|48544.09
01:09:19|48544.09
01:09:20|48544.09
01:09:21|48544.09
01:09:23|48555.58
01:09:23|48555.58
01:09:25|48555.58
01:09:26|48555.58
01:09:27|48555.58
01:09:29|48555.58
01:09:29|48545.27
01:09:30|48545.27
01:09:31|48545.27
01:09:32|48546.43
01:09:33|48546.43
01:09:34|48546.43
01:09:35|48540.83
01:09:37|48540.95
01:09:37|48540.61
01:09:38|48540.61
01:09:39|48540.61
01:09:40|48540.61
01:09:41|48535.64
01:09:42|48535.64
01:09:43|48526.44
01:09:44|48520.73
01:09:45|48520.73
01:09:46|48520.73
01:09:47|48520.73
01:09:48|48520.73
01:09:49|48520.73
01:09:51|48520.73
01:09:51|48520.73
01:09:52|48520.73
01:09:53|48504.36
01:09:54|48509.2
01:09:55|48509.2
01:09:56|48521.18
01:09:57|48522.34
01:09:58|48522.34
01:09:59|48522.34
01:10:00|48516.1
01:10:01|48516.1
01:10:02|48502.68
01:10:03|48502.68
01:10:04|48502.68
01:10:05|48502.68
01:10:07|48508.8
01:10:09|48508.8
01:10:11|48509.76
01:10:11|48516.95
01:10:13|48529.86
01:10:14|48529.86
01:10:15|48529.86
01:10:15|48529.64
01:10:17|48529.64
01:10:17|48529.64
01:10:18|48529.64
01:10:20|48529.64
01:10:21|48529.64
01:10:21|48529.64
01:10:23|48529.64
01:10:23|48535.95
01:10:24|48552.92
01:10:26|48560.59
01:10:26|48553.19
01:10:28|48542.16
01:10:29|48542.16
01:10:30|48542.16
01:10:31|48542.16
01:10:32|48542.16
01:10:32|48542.16
01:10:34|48542.16
01:10:35|48542.16
01:10:36|48542.16
01:10:38|48550.24
01:10:38|48550.24
01:10:39|48550.24
01:10:40|48550.24
01:10:41|48550.24
01:10:42|48551.59
01:10:43|48551.58
01:10:44|48551.58
01:10:45|48551.58
01:10:46|48551.58
01:10:47|48551.58
01:10:48|48551.58
01:10:49|48551.58
01:10:50|48551.58
01:10:51|48551.58
01:10:52|48551.58
01:10:53|48551.58
01:10:54|48551.58
01:10:55|48551.58
01:10:56|48551.58
01:10:58|48551.58
01:11:00|48527.06
01:11:01|48522.57
01:11:02|48522.57
01:11:03|48522.57
01:11:03|48522.57
01:11:05|48518.97
01:11:06|48518.97
01:11:08|48518.97
01:11:09|48527.12
01:11:11|48527.12
01:11:12|48527.12
01:11:13|48527.12
01:11:15|48527.12
01:11:15|48513.22
01:11:18|48513.22
01:11:19|48513.22
01:11:20|48513.22
01:11:21|48511.21
01:11:22|48510.58
01:11:23|48510.58
01:11:24|48504.98
01:11:25|48503.78
01:11:26|48496.08
01:11:27|48496.08
01:11:28|48494.03
01:11:29|48494.03
01:11:30|48497.49
01:11:31|48497.49
01:11:32|48497.49
01:11:33|48497.49
01:11:34|48497.49
01:11:35|48497.49
01:11:36|48497.44
01:11:37|48497.44
01:11:38|48497.44
01:11:39|48497.44
01:11:40|48495.61
01:11:41|48495.61
01:11:42|48495.61
01:11:43|48514.46
01:11:44|48514.46
01:11:45|48514.46
01:11:46|48514.46
01:11:47|48514.46
01:11:48|48514.46
01:11:49|48514.46
01:11:50|48514.46
01:11:51|48514.46
01:11:52|48514.46
01:11:53|48514.46
01:11:54|48514.46
01:11:55|48514.46
01:11:56|48514.46
01:11:57|48514.46
01:11:58|48514.46
01:11:59|48514.46
01:12:00|48514.46
01:12:01|48514.46
01:12:02|48514.46
01:12:03|48514.46
01:12:04|48514.46
01:12:05|48514.46
01:12:06|48514.46
01:12:07|48514.46
01:12:09|48514.46
01:12:11|48506.96
01:12:12|48506.96
01:12:13|48506.96
01:12:15|48506.96
01:12:16|48506.92
01:12:17|48506.92
01:12:19|48506.92
01:12:20|48506.92
01:12:21|48496.19
01:12:22|48496.19
01:12:22|48496.19
01:12:24|48496.19
01:12:25|48496.19
01:12:26|48496.19
01:12:28|48496.19
01:12:28|48496.19
01:12:29|48494.01
01:12:30|48494.01
01:12:31|48500.74
01:12:32|48500.74
01:12:33|48500.74
01:12:34|48500.74
01:12:35|48500.76
01:12:36|48500.76
01:12:37|48500.76
01:12:38|48500.76
01:12:39|48500.76
01:12:40|48500.76
01:12:41|48500.76
01:12:43|48500.76
01:12:43|48500.76
01:12:44|48500.76
01:12:45|48500.76
01:12:46|48507.98
01:12:47|48507.98
01:12:48|48507.98
01:12:49|48507.98
01:12:51|48523.72
01:12:51|48523.72
01:12:52|48523.72
01:12:53|48523.72
01:12:54|48523.72
01:12:55|48523.72
01:12:56|48523.72
01:12:57|48523.72
01:12:58|48523.72
01:12:59|48523.72
01:13:00|48523.72
01:13:01|48508.95
01:13:03|48508.95
01:13:04|48503.63
01:13:05|48503.63
01:13:06|48503.63
01:13:08|48503.63
01:13:10|48500.76
01:13:11|48500.76
01:13:13|48500.76
01:13:14|48500.76
01:13:15|48482.5
01:13:17|48481.11
01:13:19|48481.11
01:13:19|48481.11
01:13:20|48477.11
01:13:21|48477.11
01:13:22|48477.11
01:13:23|48477.11
01:13:25|48477.11
01:13:26|48477.11
01:13:27|48477.11
01:13:28|48477.11
01:13:29|48477.11
01:13:30|48477.11
01:13:31|48477.11
01:13:32|48469.78
01:13:33|48469.78
01:13:34|48469.78
01:13:35|48469.78
01:13:37|48469.78
01:13:37|48469.78
01:13:38|48469.78
01:13:39|48469.78
01:13:40|48469.78
01:13:41|48469.78
01:13:42|48469.78
01:13:44|48469.78
01:13:45|48469.78
01:13:46|48469.83
01:13:47|48469.83
01:13:48|48469.83
01:13:50|48469.83
01:13:50|48469.83
01:13:52|48469.83
01:13:52|48469.83
01:13:54|48469.83
01:13:55|48469.83
01:13:56|48469.83
01:13:57|48469.83
01:13:58|48469.83
01:13:59|48469.83
01:14:00|48469.83
01:14:00|48457.43
01:14:02|48453.08
01:14:03|48453.08
01:14:04|48453.08
01:14:05|48453.07
01:14:06|48453.07
01:14:06|48453.07
01:14:08|48453.07
01:14:09|48453.07
01:14:11|48445.56
01:14:13|48445.56
01:14:14|48441.5
01:14:15|48441.5
01:14:16|48441.5
01:14:17|48436.9
01:14:18|48436.9
01:14:19|48436.9
01:14:20|48436.9
01:14:21|48436.9
01:14:22|48436.9
01:14:23|48436.9
01:14:24|48421.6
01:14:25|48421.35
01:14:26|48421.35
01:14:27|48421.35
01:14:28|48418.49
01:14:29|48414.29
01:14:30|48414.29
01:14:31|48414.29
01:14:32|48414.29
01:14:33|48414.29
01:14:34|48414.29
01:14:35|48414.29
01:14:36|48406.85
01:14:37|48406.82
01:14:38|48400.17
01:14:39|48400.15
01:14:40|48400.15
01:14:41|48400.
01:14:42|48400.
01:14:43|48400.
01:14:44|48400.
01:14:45|48400.
01:14:46|48402.4
01:14:47|48402.4
01:14:48|48406.08
01:14:50|48406.08
01:14:51|48406.08
01:14:51|48406.08
01:14:52|48412.2
01:14:54|48412.2
01:14:55|48412.2
01:14:56|48412.2
01:14:56|48410.24
01:14:58|48412.21
01:14:58|48412.21
01:15:00|48421.11
01:15:01|48421.11
01:15:01|48421.11
01:15:03|48431.53
01:15:04|48431.53
01:15:05|48431.53
01:15:06|48424.03
01:15:08|48424.03
01:15:08|48424.03
01:15:09|48421.65
01:15:11|48421.65
01:15:13|48434.26
01:15:13|48433.45
01:15:15|48433.45
01:15:16|48433.45
01:15:17|48433.45
01:15:18|48433.45
01:15:20|48433.45
01:15:21|48433.45
01:15:21|48433.45
01:15:22|48433.45
01:15:24|48430.24
01:15:24|48440.14
01:15:26|48444.24
01:15:28|48444.7
01:15:28|48444.7
01:15:29|48447.66
01:15:30|48447.66
01:15:31|48447.67
01:15:32|48453.51
01:15:33|48438.29
01:15:34|48438.29
01:15:35|48438.29
01:15:36|48436.53
01:15:37|48436.53
01:15:38|48436.53
01:15:39|48436.53
01:15:40|48444.19
01:15:41|48444.19
01:15:42|48444.19
01:15:43|48444.19
01:15:44|48444.19
01:15:45|48444.19
01:15:46|48443.84
01:15:48|48443.84
01:15:48|48443.84
01:15:49|48443.84
01:15:50|48443.84
01:15:51|48443.84
01:15:52|48443.84
01:15:54|48443.84
01:15:54|48443.84
01:15:55|48449.61
01:15:56|48449.61
01:15:57|48449.61
01:15:58|48449.61
01:15:59|48449.62
01:16:00|48449.62
01:16:01|48449.62
01:16:02|48449.62
01:16:03|48449.62
01:16:04|48449.62
01:16:05|48449.62
01:16:06|48449.62
01:16:07|48462.55
01:16:09|48462.55
01:16:10|48467.96
01:16:11|48467.96
01:16:13|48467.96
01:16:14|48467.96
01:16:16|48450.44
01:16:16|48453.31
01:16:18|48453.31
01:16:19|48453.31
01:16:21|48453.31
01:16:22|48453.31
01:16:23|48453.31
01:16:24|48453.31
01:16:25|48453.31
01:16:25|48453.31
01:16:28|48453.16
01:16:28|48453.16
01:16:30|48453.16
01:16:30|48454.79
01:16:32|48454.79
01:16:32|48454.79
01:16:33|48454.79
01:16:35|48454.79
01:16:37|48454.79
01:16:37|48445.31
01:16:38|48445.31
01:16:39|48434.26
01:16:40|48434.26
01:16:42|48434.26
01:16:43|48434.26
01:16:44|48432.96
01:16:45|48432.96
01:16:46|48432.96
01:16:47|48432.96
01:16:48|48432.96
01:16:49|48446.22
01:16:51|48447.98
01:16:52|48447.98
01:16:53|48447.98
01:16:54|48447.98
01:16:55|48448.01
01:16:56|48448.01
01:16:57|48448.01
01:16:58|48462.13
01:16:58|48462.13
01:17:00|48462.13
01:17:01|48462.13
01:17:02|48462.13
01:17:03|48450.56
01:17:05|48441.62
01:17:05|48441.62
01:17:07|48441.62
01:17:08|48441.62
01:17:09|48441.62
01:17:10|48439.9
01:17:10|48439.91
01:17:11|48443.29
01:17:14|48443.29
01:17:14|48443.29
01:17:16|48443.29
01:17:17|48448.92
01:17:18|48453.96
01:17:19|48453.96
01:17:20|48453.96
01:17:22|48453.96
01:17:23|48453.96
01:17:23|48453.95
01:17:24|48453.95
01:17:26|48453.95
01:17:26|48453.95
01:17:28|48453.96
01:17:29|48453.96
01:17:30|48453.96
01:17:31|48453.96
01:17:32|48453.96
01:17:33|48453.96
01:17:34|48453.96
01:17:35|48453.96
01:17:36|48453.96
01:17:38|48453.96
01:17:39|48453.96
01:17:40|48453.96
01:17:41|48453.96
01:17:42|48453.96
01:17:43|48453.96
01:17:44|48453.96
01:17:45|48453.96
01:17:46|48453.96
01:17:48|48453.96
01:17:48|48453.96
01:17:50|48453.96
01:17:50|48474.72
01:17:52|48474.72
01:17:53|48474.72
01:17:54|48474.72
01:17:55|48474.72
01:17:56|48483.77
01:17:57|48483.77
01:17:57|48483.77
01:17:59|48489.63
01:18:00|48489.63
01:18:00|48489.63
01:18:02|48489.63
01:18:04|48489.63
01:18:04|48489.63
01:18:05|48486.04
01:18:06|48486.04
01:18:07|48487.81
01:18:08|48487.81
01:18:09|48493.38
01:18:11|48493.38
01:18:11|48493.38
01:18:12|48493.43
01:18:14|48496.06
01:18:16|48496.06
01:18:18|48485.68
01:18:19|48485.68
01:18:21|48485.68
01:18:22|48485.65
01:18:23|48485.65
01:18:24|48485.65
01:18:25|48485.65
01:18:26|48485.65
01:18:27|48453.89
01:18:28|48453.89
01:18:29|48438.44
01:18:30|48438.44
01:18:31|48438.44
01:18:32|48438.44
01:18:33|48438.44
01:18:34|48437.04
01:18:35|48437.04
01:18:36|48451.13
01:18:37|48451.13
01:18:38|48451.13
01:18:39|48451.13
01:18:40|48451.13
01:18:41|48456.04
01:18:42|48456.04
01:18:43|48456.04
01:18:44|48448.26
01:18:45|48448.26
01:18:46|48448.26
01:18:47|48448.26
01:18:48|48448.26
01:18:49|48448.26
01:18:50|48448.26
01:18:51|48448.26
01:18:52|48448.26
01:18:53|48448.26
01:18:54|48448.26
01:18:55|48448.26
01:18:56|48448.26
01:18:57|48448.26
01:18:58|48448.26
01:18:59|48448.26
01:19:00|48448.26
01:19:01|48448.26
01:19:02|48434.85
01:19:03|48434.85
01:19:04|48434.85
01:19:05|48434.85
01:19:07|48434.85
01:19:07|48434.85
01:19:09|48434.85
01:19:09|48434.85
01:19:11|48428.05
01:19:11|48428.05
01:19:13|48428.05
01:19:13|48428.05
01:19:16|48428.05
01:19:17|48428.05
01:19:18|48407.6
01:19:20|48407.6
01:19:21|48407.6
01:19:22|48407.6
01:19:23|48407.6
01:19:24|48397.32
01:19:25|48397.32
01:19:26|48397.32
01:19:27|48402.43
01:19:28|48402.43
01:19:29|48402.43
01:19:30|48402.43
01:19:31|48402.43
01:19:32|48411.63
01:19:33|48411.63
01:19:35|48411.63
01:19:35|48405.8
01:19:36|48405.8
01:19:37|48405.8
01:19:39|48397.18
01:19:40|48397.18
01:19:41|48397.18
01:19:42|48397.19
01:19:42|48397.19
01:19:44|48397.19
01:19:44|48397.19
01:19:46|48397.15
01:19:47|48397.15
01:19:48|48397.15
01:19:49|48397.15
01:19:51|48397.15
01:19:51|48397.15
01:19:53|48397.15
01:19:53|48397.15
01:19:54|48386.99
01:19:56|48386.99
01:19:56|48386.99
01:19:57|48386.99
01:19:58|48386.99
01:19:59|48386.99
01:20:00|48386.99
01:20:01|48386.99
01:20:02|48386.99
01:20:03|48386.99
01:20:04|48386.99
01:20:05|48386.99
01:20:06|48397.15
01:20:07|48401.63
01:20:08|48409.39
01:20:10|48406.55
01:20:11|48406.55
01:20:12|48406.55
01:20:13|48406.55
01:20:14|48406.55
01:20:15|48406.55
01:20:17|48406.55
01:20:19|48421.31
01:20:20|48421.31
01:20:21|48421.31
01:20:23|48414.76
01:20:23|48415.18
01:20:24|48415.18
01:20:26|48411.38
01:20:27|48411.38
01:20:27|48411.38
01:20:28|48411.39
01:20:30|48411.39
01:20:31|48411.39
01:20:31|48411.39
01:20:32|48411.39
01:20:34|48416.96
01:20:34|48416.96
01:20:36|48416.96
01:20:36|48416.96
01:20:37|48435.49
01:20:39|48435.49
01:20:39|48435.49
01:20:41|48435.49
01:20:42|48435.49
01:20:43|48435.49
01:20:43|48435.49
01:20:44|48435.49
01:20:45|48435.49
01:20:47|48435.49
01:20:48|48435.49
01:20:49|48438.8
01:20:50|48438.8
01:20:51|48438.8
01:20:52|48438.8
01:20:53|48438.8
01:20:54|48438.8
01:20:55|48438.8
01:20:56|48438.8
01:20:57|48438.8
01:20:58|48438.8
01:20:59|48438.8
01:21:00|48442.62
01:21:01|48441.79
01:21:02|48441.79
01:21:03|48441.79
01:21:04|48441.79
01:21:05|48441.79
01:21:06|48428.45
01:21:07|48428.45
01:21:08|48428.45
01:21:10|48415.6
01:21:10|48424.78
01:21:11|48424.78
01:21:12|48424.78
01:21:13|48424.78
01:21:14|48424.78
01:21:15|48424.78
01:21:17|48422.05
01:21:19|48422.05
01:21:21|48422.05
01:21:22|48422.05
01:21:23|48422.05
01:21:24|48422.05
01:21:26|48422.05
01:21:27|48422.05
01:21:28|48422.05
01:21:29|48422.05
01:21:30|48424.35
01:21:32|48413.77
01:21:32|48407.85
01:21:34|48394.78
01:21:35|48394.78
01:21:36|48394.78
01:21:37|48395.94
01:21:38|48395.94
01:21:39|48395.94
01:21:40|48399.7
01:21:41|48399.7
01:21:42|48399.7
01:21:43|48399.7
01:21:44|48399.7
01:21:45|48399.7
01:21:45|48398.43
01:21:47|48398.43
01:21:48|48398.43
01:21:49|48398.43
01:21:50|48398.43
01:21:51|48398.43
01:21:51|48398.43
01:21:53|48401.14
01:21:53|48401.14
01:21:55|48401.14
01:21:56|48407.26
01:21:57|48407.26
01:21:57|48407.26
01:21:59|48407.26
01:22:00|48407.26
01:22:01|48411.75
01:22:02|48411.75
01:22:03|48411.75
01:22:04|48411.75
01:22:05|48411.75
01:22:05|48411.75
01:22:07|48404.66
01:22:08|48404.66
01:22:09|48404.66
01:22:10|48411.76
01:22:10|48411.76
01:22:12|48411.76
01:22:12|48411.76
01:22:14|48411.76
01:22:16|48411.76
01:22:16|48411.76
01:22:17|48411.76
01:22:18|48411.76
01:22:20|48411.76
01:22:21|48411.76
01:22:22|48411.76
01:22:23|48411.76
01:22:25|48407.42
01:22:26|48407.38
01:22:27|48407.38
01:22:28|48407.38
01:22:29|48399.52
01:22:30|48399.52
01:22:31|48386.99
01:22:32|48377.22
01:22:33|48377.22
01:22:33|48377.22
01:22:35|48377.22
01:22:36|48377.22
01:22:37|48377.22
01:22:38|48377.22
01:22:38|48377.22
01:22:40|48377.21
01:22:41|48377.21
01:22:42|48377.21
01:22:43|48377.21
01:22:44|48377.21
01:22:45|48377.21
01:22:46|48377.21
01:22:46|48377.21
01:22:48|48377.21
01:22:49|48377.22
01:22:51|48386.65
01:22:51|48386.65
01:22:53|48391.41
01:22:53|48391.41
01:22:55|48391.41
01:22:55|48391.41
01:22:56|48391.41
01:22:58|48391.4
01:22:58|48391.4
01:23:00|48391.4
01:23:01|48391.4
01:23:01|48379.79
01:23:02|48379.79
01:23:05|48379.79
01:23:05|48381.26
01:23:06|48381.26
01:23:07|48381.26
01:23:08|48381.26
01:23:10|48381.26
01:23:10|48381.26
01:23:11|48390.99
01:23:12|48400.97
01:23:13|48403.39
01:23:14|48403.39
01:23:15|48403.39
01:23:16|48403.39
01:23:17|48403.39
01:23:19|48418.97
01:23:21|48408.57
01:23:22|48408.57
01:23:23|48399.14
01:23:24|48399.14
01:23:25|48399.14
01:23:26|48399.14
01:23:27|48407.38
01:23:28|48407.38
01:23:29|48407.38
01:23:29|48407.38
01:23:31|48414.21
01:23:32|48414.21
01:23:33|48414.21
01:23:34|48406.55
01:23:35|48406.55
01:23:36|48404.26
01:23:38|48404.26
01:23:38|48404.26
01:23:40|48404.09
01:23:42|48404.09
01:23:43|48404.09
01:23:44|48404.09
01:23:45|48404.09
01:23:45|48404.09
01:23:47|48394.66
01:23:48|48394.71
01:23:49|48394.71
01:23:49|48402.78
01:23:51|48402.78
01:23:52|48402.78
01:23:52|48402.78
01:23:53|48402.78
01:23:55|48409.
01:23:55|48409.
01:23:57|48409.
01:23:57|48409.
01:23:59|48409.
01:24:00|48394.85
01:24:01|48394.85
01:24:02|48397.67
01:24:02|48397.67
01:24:03|48390.12
01:24:06|48390.12
01:24:06|48390.12
01:24:07|48390.12
01:24:08|48384.5
01:24:09|48384.5
01:24:10|48383.06
01:24:11|48383.06
01:24:12|48383.06
01:24:13|48383.06
01:24:14|48383.06
01:24:15|48377.22
01:24:16|48377.22
01:24:17|48381.15
01:24:18|48380.88
01:24:20|48380.88
01:24:22|48380.87
01:24:23|48381.3
01:24:25|48381.3
01:24:26|48381.3
01:24:27|48381.3
01:24:27|48393.84
01:24:30|48395.67
01:24:31|48395.67
01:24:33|48395.67
01:24:34|48397.62
01:24:35|48397.62
01:24:36|48397.62
01:24:37|48397.62
01:24:38|48397.62
01:24:39|48397.62
01:24:40|48397.62
01:24:41|48397.62
01:24:42|48397.62
01:24:43|48397.62
01:24:44|48397.62
01:24:46|48397.67
01:24:46|48402.69
01:24:48|48402.69
01:24:49|48402.69
01:24:50|48398.1
01:24:50|48398.1
01:24:51|48398.1
01:24:52|48398.09
01:24:53|48390.12
01:24:54|48390.12
01:24:56|48390.12
01:24:56|48390.12
01:24:57|48390.12
01:24:58|48392.14
01:24:59|48392.14
01:25:00|48392.14
01:25:01|48392.25
01:25:03|48392.25
01:25:04|48392.25
01:25:06|48385.33
01:25:06|48380.57
01:25:07|48377.35
01:25:08|48377.35
01:25:09|48377.35
01:25:10|48383.51
01:25:11|48383.51
01:25:12|48385.72
01:25:13|48395.07
01:25:14|48404.01
01:25:15|48404.01
01:25:17|48407.56
01:25:18|48415.59
01:25:18|48415.59
01:25:19|48415.59
01:25:21|48415.59
01:25:23|48415.59
01:25:25|48443.31
01:25:26|48443.3
01:25:26|48443.28
01:25:29|48443.28
01:25:30|48443.28
01:25:31|48446.78
01:25:33|48459.21
01:25:34|48471.01
01:25:35|48471.01
01:25:36|48471.01
01:25:37|48471.01
01:25:38|48471.01
01:25:39|48471.01
01:25:40|48471.01
01:25:41|48451.92
01:25:42|48451.92
01:25:43|48448.06
01:25:44|48448.03
01:25:45|48448.03
01:25:46|48448.03
01:25:47|48448.03
01:25:48|48448.03
01:25:49|48456.28
01:25:50|48446.75
01:25:51|48446.76
01:25:52|48446.76
01:25:53|48446.76
01:25:54|48446.76
01:25:55|48445.94
01:25:56|48445.94
01:25:57|48445.94
01:25:58|48445.79
01:25:59|48445.79
01:26:00|48445.79
01:26:01|48445.79
01:26:02|48445.79
01:26:03|48445.79
01:26:04|48445.79
01:26:05|48445.79
01:26:06|48446.74
01:26:08|48446.74
01:26:08|48446.74
01:26:09|48446.74
01:26:10|48446.74
01:26:11|48446.74
01:26:12|48442.5
01:26:13|48442.5
01:26:15|48442.5
01:26:15|48442.5
01:26:16|48442.5
01:26:17|48442.5
01:26:18|48442.5
01:26:19|48442.5
01:26:20|48442.5
01:26:22|48442.5
01:26:24|48442.5
01:26:26|48436.44
01:26:27|48436.44
01:26:28|48436.44
01:26:30|48436.44
01:26:31|48436.23
01:26:32|48436.35
01:26:33|48432.92
01:26:34|48418.4
01:26:35|48418.39
01:26:36|48418.39
01:26:37|48418.39
01:26:38|48418.39
01:26:39|48418.39
01:26:41|48422.03
01:26:42|48422.03
01:26:43|48422.03
01:26:44|48422.03
01:26:46|48422.04
01:26:47|48429.51
01:26:48|48422.25
01:26:48|48418.24
01:26:49|48418.24
01:26:50|48418.24
01:26:51|48418.24
01:26:52|48418.24
01:26:53|48418.24
01:26:54|48418.24
01:26:55|48418.24
01:26:56|48418.47
01:26:57|48418.47
01:26:58|48418.47
01:26:59|48418.47
01:27:00|48418.47
01:27:01|48418.47
01:27:02|48411.31
01:27:03|48415.97
01:27:04|48415.97
01:27:05|48415.97
01:27:06|48415.96
01:27:07|48415.96
01:27:08|48415.97
01:27:09|48428.56
01:27:11|48428.56
01:27:11|48428.56
01:27:12|48428.56
01:27:13|48428.56
01:27:14|48428.56
01:27:15|48426.
01:27:16|48426.
01:27:17|48426.
01:27:18|48417.15
01:27:19|48401.51
01:27:20|48389.49
01:27:21|48389.49
01:27:23|48389.49
01:27:25|48389.53
01:27:27|48389.53
01:27:29|48389.53
01:27:30|48401.17
01:27:31|48395.27
01:27:32|48385.76
01:27:33|48385.76
01:27:34|48385.76
01:27:35|48385.76
01:27:36|48385.76
01:27:38|48401.08
01:27:40|48401.08
01:27:40|48401.08
01:27:41|48401.08
01:27:42|48401.08
01:27:44|48399.89
01:27:44|48399.89
01:27:45|48399.89
01:27:47|48399.89
01:27:48|48399.89
01:27:49|48399.89
01:27:50|48399.89
01:27:50|48395.41
01:27:52|48401.09
01:27:53|48401.09
01:27:54|48401.09
01:27:55|48401.09
01:27:55|48402.5
01:27:56|48402.5
01:27:57|48402.5
01:27:58|48411.07
01:28:00|48416.41
01:28:00|48416.41
01:28:01|48416.41
01:28:02|48416.41
01:28:04|48416.41
01:28:05|48416.41
01:28:06|48416.41
01:28:07|48416.41
01:28:08|48416.41
01:28:09|48416.41
01:28:10|48416.41
01:28:11|48416.41
01:28:12|48416.41
01:28:13|48416.41
01:28:14|48416.41
01:28:15|48416.41
01:28:16|48416.41
01:28:17|48417.17
01:28:18|48417.17
01:28:19|48417.17
01:28:20|48417.17
01:28:21|48417.49
01:28:22|48417.49
01:28:24|48417.49
01:28:26|48417.49
01:28:28|48417.49
01:28:29|48417.49
01:28:30|48417.49
01:28:32|48417.49
01:28:33|48417.49
01:28:34|48417.49
01:28:35|48401.84
01:28:36|48401.84
01:28:37|48401.84
01:28:38|48401.84
01:28:39|48401.84
01:28:39|48405.03
01:28:40|48405.03
01:28:42|48405.03
01:28:43|48392.7
01:28:44|48392.7
01:28:45|48392.7
01:28:46|48392.7
01:28:47|48392.7
01:28:48|48392.7
01:28:49|48392.7
01:28:50|48392.7
01:28:51|48380.46
01:28:52|48380.46
01:28:53|48380.46
01:28:54|48380.46
01:28:55|48380.46
01:28:56|48380.46
01:28:57|48380.46
01:28:58|48389.51
01:28:59|48389.51
01:29:00|48389.51
01:29:01|48389.51
01:29:02|48389.51
01:29:03|48388.05
01:29:04|48388.05
01:29:05|48388.05
01:29:06|48388.05
01:29:07|48388.05
01:29:08|48388.05
01:29:09|48388.05
01:29:10|48388.05
01:29:11|48388.05
01:29:12|48388.05
01:29:13|48388.05
01:29:14|48388.05
01:29:15|48392.87
01:29:16|48392.87
01:29:17|48392.87
01:29:18|48409.22
01:29:19|48409.22
01:29:21|48414.77
01:29:22|48414.77
01:29:23|48416.32
01:29:24|48409.45
01:29:26|48409.45
01:29:27|48409.45
01:29:29|48409.45
01:29:30|48403.72
01:29:32|48419.1
01:29:33|48419.1
01:29:35|48419.1
01:29:36|48412.88
01:29:36|48412.88
01:29:37|48412.88
01:29:38|48412.88
01:29:40|48412.88
01:29:40|48412.88
01:29:41|48414.88
01:29:42|48414.88
01:29:43|48414.88
01:29:45|48414.88
01:29:45|48414.88
01:29:46|48414.88
01:29:47|48414.88
01:29:48|48414.88
01:29:49|48414.88
01:29:51|48414.88
01:29:52|48414.88
01:29:52|48414.88
01:29:53|48414.88
01:29:54|48414.88
01:29:55|48414.88
01:29:56|48414.88
01:29:57|48414.88
01:29:58|48414.88
01:29:59|48416.96
01:30:00|48435.84
01:30:01|48427.08
01:30:02|48427.08
01:30:03|48427.08
01:30:04|48427.08
01:30:05|48427.08
01:30:06|48427.08
01:30:07|48427.08
01:30:08|48428.65
01:30:09|48430.67
01:30:11|48430.67
01:30:12|48430.67
01:30:12|48430.67
01:30:13|48430.67
01:30:14|48397.63
01:30:15|48384.05
01:30:16|48377.03
01:30:17|48377.03
01:30:18|48377.03
01:30:19|48377.03
01:30:21|48377.03
01:30:21|48377.03
01:30:22|48383.33
01:30:23|48383.33
01:30:24|48383.33
01:30:26|48377.05
01:30:28|48377.05
01:30:30|48377.37
01:30:31|48384.54
01:30:33|48377.14
01:30:33|48377.04
01:30:34|48377.04
01:30:36|48377.04
01:30:37|48375.76
01:30:38|48385.46
01:30:39|48372.96
01:30:40|48368.29
01:30:41|48368.29
01:30:42|48368.29
01:30:43|48368.29
01:30:44|48368.29
01:30:45|48354.43
01:30:46|48354.43
01:30:47|48354.43
01:30:48|48354.43
01:30:49|48354.44
01:30:51|48354.44
01:30:52|48354.44
01:30:53|48354.44
01:30:53|48354.44
01:30:55|48345.53
01:30:56|48345.54
01:30:57|48351.2
01:30:57|48339.23
01:30:59|48332.54
01:31:00|48332.54
01:31:01|48335.11
01:31:02|48335.11
01:31:03|48324.63
01:31:03|48324.63
01:31:05|48324.06
01:31:06|48319.46
01:31:07|48319.46
01:31:08|48319.46
01:31:09|48319.46
01:31:10|48319.46
01:31:12|48319.46
01:31:12|48315.51
01:31:13|48315.51
01:31:14|48315.51
01:31:15|48309.4
01:31:16|48309.4
01:31:17|48309.4
01:31:18|48311.25
01:31:19|48311.25
01:31:20|48324.2
01:31:21|48331.36
01:31:23|48331.36
01:31:24|48331.36
01:31:24|48331.36
01:31:25|48331.36
01:31:27|48333.43
01:31:29|48333.43
01:31:30|48333.43
01:31:32|48333.94
01:31:34|48334.77
01:31:35|48342.64
01:31:36|48342.64
01:31:37|48342.64
01:31:38|48343.83
01:31:39|48343.83
01:31:40|48343.83
01:31:42|48348.17
01:31:43|48359.7
01:31:44|48359.7
01:31:45|48359.7
01:31:47|48365.18
01:31:47|48365.18
01:31:48|48365.
01:31:51|48364.72
01:31:51|48364.72
01:31:52|48364.72
01:31:53|48344.7
01:31:54|48344.7
01:31:55|48344.16
01:31:56|48344.16
01:31:57|48344.16
01:31:58|48344.16
01:31:59|48344.16
01:32:00|48344.16
01:32:01|48344.16
01:32:02|48344.16
01:32:03|48344.16
01:32:04|48349.49
01:32:05|48349.49
01:32:06|48349.49
01:32:07|48331.66
01:32:08|48331.66
01:32:09|48331.66
01:32:11|48331.66
01:32:12|48331.66
01:32:12|48331.66
01:32:13|48329.75
01:32:15|48329.75
01:32:16|48329.75
01:32:17|48337.8
01:32:18|48337.8
01:32:19|48337.8
01:32:20|48337.8
01:32:22|48337.8
01:32:22|48341.62
01:32:24|48341.62
01:32:25|48333.35
01:32:26|48333.35
01:32:27|48333.35
01:32:29|48333.16
01:32:30|48321.42
01:32:32|48321.42
01:32:33|48321.42
01:32:34|48321.42
01:32:36|48321.42
01:32:37|48321.42
01:32:37|48321.42
01:32:39|48321.42
01:32:40|48321.42
01:32:41|48319.64
01:32:41|48319.64
01:32:43|48319.64
01:32:43|48319.64
01:32:45|48319.64
01:32:45|48319.64
01:32:47|48319.64
01:32:47|48319.64
01:32:50|48319.64
01:32:50|48319.64
01:32:51|48319.64
01:32:52|48326.19
01:32:54|48334.92
01:32:56|48341.16
01:32:56|48341.16
01:32:57|48341.16
01:32:58|48341.16
01:32:59|48341.16
01:33:00|48341.16
01:33:01|48328.87
01:33:02|48328.87
01:33:03|48328.87
01:33:04|48328.87
01:33:05|48328.87
01:33:06|48328.87
01:33:08|48328.87
01:33:08|48328.87
01:33:09|48328.87
01:33:11|48328.87
01:33:13|48328.87
01:33:14|48327.78
01:33:15|48327.78
01:33:16|48327.78
01:33:17|48327.78
01:33:19|48327.78
01:33:19|48322.66
01:33:20|48322.66
01:33:21|48322.66
01:33:22|48322.66
01:33:23|48321.14
01:33:25|48321.14
01:33:25|48321.14
01:33:26|48321.14
01:33:28|48321.14
01:33:29|48321.14
01:33:30|48321.14
01:33:32|48321.14
01:33:34|48321.14
01:33:35|48305.48
01:33:36|48305.48
01:33:37|48305.48
01:33:38|48304.57
01:33:39|48304.57
01:33:40|48300.
01:33:41|48294.27
01:33:42|48307.06
01:33:43|48307.07
01:33:43|48307.07
01:33:45|48307.07
01:33:46|48307.07
01:33:47|48314.23
01:33:48|48315.5
01:33:50|48315.5
01:33:51|48321.74
01:33:52|48321.34
01:33:52|48299.91
01:33:54|48299.91
01:33:54|48299.91
01:33:56|48299.91
01:33:56|48299.91
01:33:58|48299.91
01:33:59|48299.91
01:33:59|48299.91
01:34:01|48304.35
01:34:01|48304.35
01:34:03|48304.35
01:34:04|48291.01
01:34:05|48291.01
01:34:06|48282.06
01:34:07|48282.06
01:34:08|48282.06
01:34:09|48282.06
01:34:10|48272.32
01:34:10|48272.32
01:34:12|48272.32
01:34:13|48272.32
01:34:14|48272.32
01:34:15|48272.32
01:34:16|48271.62
01:34:17|48271.61
01:34:17|48271.61
01:34:18|48271.56
01:34:20|48261.79
01:34:21|48260.84
01:34:21|48260.84
01:34:23|48260.84
01:34:24|48251.91
01:34:25|48251.91
01:34:26|48232.12
01:34:26|48235.34
01:34:28|48235.34
01:34:28|48234.9
01:34:31|48233.38
01:34:33|48251.9
01:34:34|48267.69
01:34:35|48267.69
01:34:36|48267.7
01:34:38|48273.
01:34:38|48273.
01:34:41|48273.
01:34:41|48273.
01:34:42|48270.99
01:34:43|48270.99
01:34:44|48270.99
01:34:45|48270.99
01:34:47|48250.97
01:34:47|48262.16
01:34:48|48262.16
01:34:49|48262.16
01:34:50|48262.16
01:34:51|48262.16
01:34:52|48260.4
01:34:53|48260.4
01:34:54|48260.4
01:34:55|48260.4
01:34:56|48272.15
01:34:57|48272.15
01:34:58|48272.15
01:34:59|48272.15
01:35:00|48277.85
01:35:01|48267.68
01:35:02|48267.68
01:35:03|48255.07
01:35:04|48255.07
01:35:06|48251.35
01:35:07|48253.32
01:35:08|48254.96
01:35:09|48254.96
01:35:10|48278.06
01:35:11|48284.92
01:35:12|48303.41
01:35:13|48303.41
01:35:14|48304.61
01:35:15|48304.61
01:35:16|48304.61
01:35:17|48296.35
01:35:18|48296.35
01:35:19|48288.59
01:35:21|48288.59
01:35:22|48288.59
01:35:23|48288.59
01:35:23|48288.59
01:35:25|48288.59
01:35:25|48288.59
01:35:27|48296.62
01:35:27|48296.62
01:35:29|48296.62
01:35:30|48296.62
01:35:32|48287.61
01:35:34|48279.65
01:35:34|48279.65
01:35:35|48279.65
01:35:36|48279.65
01:35:37|48279.65
01:35:38|48268.77
01:35:40|48268.77
01:35:40|48279.91
01:35:42|48279.91
01:35:43|48270.92
01:35:44|48270.92
01:35:44|48274.36
01:35:45|48274.36
01:35:47|48261.15
01:35:48|48261.15
01:35:49|48261.15
01:35:50|48261.56
01:35:51|48261.56
01:35:52|48261.56
01:35:53|48261.56
01:35:54|48266.72
01:35:55|48271.06
01:35:56|48271.06
01:35:57|48261.
01:35:58|48261.
01:35:59|48261.
01:36:00|48261.
01:36:01|48261.
01:36:02|48248.02
01:36:03|48253.23
01:36:04|48253.23
01:36:05|48253.23
01:36:06|48253.23
01:36:07|48259.31
01:36:08|48259.31
01:36:09|48274.18
01:36:10|48274.17
01:36:11|48274.17
01:36:13|48274.17
01:36:14|48268.52
01:36:15|48268.52
01:36:16|48268.52
01:36:16|48268.52
01:36:17|48268.52
01:36:19|48268.52
01:36:20|48268.52
01:36:21|48268.52
01:36:21|48268.52
01:36:23|48268.52
01:36:24|48268.52
01:36:25|48268.52
01:36:26|48268.52
01:36:26|48268.52
01:36:27|48261.
01:36:28|48261.
01:36:30|48261.
01:36:31|48261.
01:36:33|48261.
01:36:33|48261.
01:36:35|48261.
01:36:37|48261.
01:36:38|48239.72
01:36:40|48239.72
01:36:41|48239.72
01:36:42|48239.72
01:36:43|48239.72
01:36:44|48239.72
01:36:45|48255.32
01:36:46|48255.32
01:36:47|48255.32
01:36:47|48255.32
01:36:49|48255.32
01:36:50|48255.32
01:36:51|48252.48
01:36:52|48252.48
01:36:53|48252.48
01:36:54|48252.48
01:36:55|48256.31
01:36:56|48270.58
01:36:57|48270.58
01:36:58|48270.58
01:36:59|48270.58
01:37:01|48270.58
01:37:01|48270.58
01:37:02|48265.84
01:37:04|48268.58
01:37:05|48268.58
01:37:05|48268.58
01:37:06|48268.85
01:37:08|48268.85
01:37:09|48281.39
01:37:11|48281.39
01:37:12|48281.41
01:37:12|48288.02
01:37:13|48288.02
01:37:14|48288.02
01:37:15|48288.02
01:37:16|48288.02
01:37:17|48288.02
01:37:18|48288.02
01:37:19|48288.02
01:37:20|48288.02
01:37:21|48288.02
01:37:22|48288.02
01:37:24|48280.89
01:37:25|48280.89
01:37:26|48280.97
01:37:27|48280.97
01:37:28|48280.97
01:37:29|48280.97
01:37:30|48288.02
01:37:31|48288.06
01:37:32|48295.07
01:37:34|48295.07
01:37:35|48295.07
01:37:37|48295.07
01:37:38|48295.07
01:37:39|48291.21
01:37:39|48291.58
01:37:41|48291.58
01:37:41|48291.58
01:37:43|48291.58
01:37:43|48291.58
01:37:46|48303.8
01:37:46|48297.25
01:37:47|48297.25
01:37:48|48279.13
01:37:49|48279.13
01:37:50|48279.13
01:37:51|48279.13
01:37:52|48279.13
01:37:53|48279.13
01:37:54|48270.58
01:37:55|48270.58
01:37:56|48270.58
01:37:57|48270.58
01:37:58|48270.58
01:37:59|48270.58
01:38:00|48270.58
01:38:01|48270.58
01:38:02|48270.58
01:38:03|48270.58
01:38:04|48270.58
01:38:05|48270.58
01:38:06|48270.58
01:38:08|48270.58
01:38:09|48270.58
01:38:09|48270.58
01:38:10|48270.58
01:38:11|48270.58
01:38:12|48279.15
01:38:13|48279.15
01:38:15|48279.15
01:38:15|48279.15
01:38:16|48279.15
01:38:18|48279.15
01:38:18|48269.96
01:38:19|48269.96
01:38:20|48269.96
01:38:21|48269.96
01:38:22|48269.96
01:38:24|48269.96
01:38:25|48264.01
01:38:26|48264.01
01:38:27|48264.01
01:38:28|48264.01
01:38:29|48264.01
01:38:30|48264.01
01:38:31|48264.01
01:38:32|48264.01
01:38:33|48264.01
01:38:35|48264.01
01:38:37|48264.01
01:38:39|48264.01
01:38:40|48264.01
01:38:41|48264.01
01:38:42|48255.43
01:38:44|48236.94
01:38:45|48236.94
01:38:46|48236.94
01:38:47|48236.94
01:38:48|48236.94
01:38:48|48235.45
01:38:49|48235.45
01:38:51|48235.45
01:38:51|48248.43
01:38:53|48248.43
01:38:54|48248.43
01:38:55|48248.43
01:38:55|48253.53
01:38:58|48253.53
01:38:58|48253.53
01:38:59|48242.59
01:39:01|48242.59
01:39:01|48242.59
01:39:03|48238.7
01:39:04|48238.7
01:39:06|48228.04
01:39:07|48228.04
01:39:07|48228.04
01:39:09|48213.1
01:39:10|48213.09
01:39:10|48215.88
01:39:11|48215.88
01:39:12|48214.25
01:39:13|48214.25
01:39:15|48214.25
01:39:16|48214.25
01:39:17|48214.25
01:39:18|48214.25
01:39:19|48217.95
01:39:20|48217.95
01:39:20|48217.95
01:39:21|48217.95
01:39:23|48217.95
01:39:24|48217.95
01:39:24|48200.21
01:39:25|48200.21
01:39:27|48200.21
01:39:27|48195.31
01:39:28|48195.31
01:39:30|48181.38
01:39:30|48181.38
01:39:31|48170.
01:39:33|48170.
01:39:33|48150.26
01:39:36|48161.04
01:39:37|48161.04
01:39:38|48180.15
01:39:40|48199.33
01:39:41|48208.67
01:39:42|48208.67
01:39:43|48215.75
01:39:44|48215.75
01:39:45|48221.47
01:39:47|48233.12
01:39:47|48247.
01:39:48|48247.
01:39:50|48247.
01:39:51|48269.64
01:39:52|48269.64
01:39:53|48274.04
01:39:54|48274.04
01:39:55|48274.04
01:39:56|48285.22
01:39:58|48269.64
01:39:59|48269.64
01:39:59|48269.64
01:40:01|48269.64
01:40:02|48259.7
01:40:04|48276.64
01:40:04|48294.5
01:40:06|48296.3
01:40:06|48312.67
01:40:07|48326.08
01:40:08|48328.88
01:40:09|48329.2
01:40:11|48339.45
01:40:11|48339.46
01:40:12|48339.46
01:40:13|48353.85
01:40:15|48353.85
01:40:15|48353.85
01:40:16|48376.53
01:40:18|48364.19
01:40:18|48362.75
01:40:20|48349.77
01:40:20|48349.77
01:40:21|48349.77
01:40:22|48348.73
01:40:23|48353.48
01:40:24|48353.48
01:40:25|48349.07
01:40:26|48349.07
01:40:28|48348.2
01:40:29|48348.2
01:40:30|48348.2
01:40:30|48348.2
01:40:31|48348.2
01:40:33|48320.2
01:40:33|48313.18
01:40:34|48315.41
01:40:37|48315.41
01:40:38|48315.41
01:40:39|48315.41
01:40:40|48315.41
01:40:42|48315.41
01:40:44|48304.8
01:40:45|48304.8
01:40:46|48304.8
01:40:47|48304.8
01:40:48|48304.8
01:40:49|48312.73
01:40:50|48312.73
01:40:52|48300.62
01:40:53|48287.73
01:40:54|48287.73
01:40:55|48287.73
01:40:57|48287.73
01:40:58|48296.35
01:40:59|48296.35
01:40:59|48285.33
01:41:00|48285.33
01:41:02|48287.73
01:41:03|48287.73
01:41:03|48294.43
01:41:06|48294.43
01:41:06|48294.43
01:41:07|48280.62
01:41:08|48280.62
01:41:09|48280.62
01:41:10|48280.62
01:41:11|48280.62
01:41:13|48280.62
01:41:13|48280.62
01:41:14|48280.62
01:41:15|48270.36
01:41:17|48270.36
01:41:18|48270.36
01:41:19|48269.5
01:41:20|48269.5
01:41:21|48269.5
01:41:22|48269.5
01:41:24|48269.5
01:41:25|48269.5
01:41:26|48269.5
01:41:27|48269.5
01:41:28|48223.82
01:41:29|48211.51
01:41:29|48211.51
01:41:31|48218.91
01:41:33|48200.
01:41:33|48200.
01:41:34|48200.
01:41:35|48200.
01:41:37|48200.
01:41:38|48191.14
01:41:40|48207.42
01:41:41|48208.24
01:41:43|48208.24
01:41:43|48205.22
01:41:45|48205.22
01:41:47|48205.22
01:41:48|48205.22
01:41:49|48197.44
01:41:50|48197.44
01:41:51|48198.53
01:41:52|48198.53
01:41:53|48198.53
01:41:54|48198.53
01:41:55|48198.53
01:41:55|48198.53
01:41:57|48213.14
01:41:57|48213.14
01:41:59|48213.14
01:41:59|48221.32
01:42:00|48221.36
01:42:03|48210.57
01:42:03|48210.57
01:42:05|48210.57
01:42:06|48210.57
01:42:07|48210.57
01:42:08|48210.57
01:42:09|48206.47
01:42:10|48208.
01:42:11|48208.
01:42:12|48208.
01:42:13|48208.
01:42:14|48208.
01:42:15|48208.
01:42:16|48208.
01:42:17|48179.91
01:42:18|48155.93
01:42:19|48155.85
01:42:20|48173.75
01:42:21|48173.75
01:42:22|48168.08
01:42:23|48168.08
01:42:24|48168.08
01:42:25|48168.08
01:42:26|48168.08
01:42:27|48168.08
01:42:28|48169.44
01:42:29|48163.74
01:42:30|48163.74
01:42:31|48163.74
01:42:32|48163.74
01:42:33|48150.01
01:42:34|48150.01
01:42:35|48150.01
01:42:36|48150.01
01:42:37|48164.48
01:42:38|48164.48
01:42:40|48164.48
01:42:42|48164.48
01:42:42|48173.26
01:42:45|48177.63
01:42:45|48168.55
01:42:46|48168.55
01:42:47|48168.55
01:42:48|48168.55
01:42:50|48189.76
01:42:52|48203.54
01:42:53|48195.49
01:42:54|48205.1
01:42:55|48205.1
01:42:56|48194.01
01:42:56|48194.01
01:42:58|48194.01
01:43:00|48180.83
01:43:00|48180.83
01:43:01|48206.9
01:43:02|48218.5
01:43:03|48234.53
01:43:05|48244.74
01:43:06|48228.57
01:43:07|48228.57
01:43:08|48228.57
01:43:09|48228.57
01:43:10|48228.57
01:43:11|48228.57
01:43:12|48228.57
01:43:13|48228.57
01:43:15|48228.57
01:43:15|48206.08
01:43:17|48206.08
01:43:19|48206.08
01:43:20|48206.08
01:43:20|48206.08
01:43:21|48206.08
01:43:22|48206.08
01:43:24|48206.08
01:43:25|48206.08
01:43:26|48206.08
01:43:27|48206.08
01:43:28|48206.08
01:43:29|48206.08
01:43:30|48206.08
01:43:31|48206.08
01:43:32|48206.08
01:43:33|48206.08
01:43:34|48206.08
01:43:35|48206.08
01:43:36|48206.08
01:43:37|48196.19
01:43:38|48196.19
01:43:40|48196.19
01:43:42|48193.36
01:43:43|48193.36
01:43:44|48198.01
01:43:45|48198.01
01:43:46|48213.74
01:43:47|48213.74
01:43:48|48213.93
01:43:49|48213.93
01:43:50|48213.93
01:43:51|48213.93
01:43:53|48213.93
01:43:54|48213.93
01:43:55|48213.93
01:43:57|48213.93
01:43:57|48213.93
01:43:58|48213.93
01:43:59|48213.93
01:44:00|48213.93
01:44:01|48213.93
01:44:02|48205.26
01:44:03|48205.26
01:44:04|48205.26
01:44:05|48205.26
01:44:06|48193.31
01:44:07|48188.61
01:44:08|48188.61
01:44:09|48181.7
01:44:10|48182.1
01:44:11|48189.28
01:44:13|48198.66
01:44:13|48198.66
01:44:15|48198.66
01:44:16|48198.66
01:44:17|48198.66
01:44:18|48215.01
01:44:19|48215.01
01:44:20|48215.01
01:44:21|48215.01
01:44:22|48215.01
01:44:23|48215.01
01:44:24|48215.01
01:44:25|48227.82
01:44:26|48227.82
01:44:27|48227.82
01:44:28|48227.82
01:44:29|48227.82
01:44:30|48227.82
01:44:31|48221.61
01:44:32|48207.05
01:44:33|48207.05
01:44:34|48207.05
01:44:35|48207.05
01:44:36|48207.05
01:44:37|48207.26
01:44:38|48207.26
01:44:39|48207.26
01:44:41|48210.42
01:44:43|48210.42
01:44:45|48210.42
01:44:46|48210.77
01:44:47|48210.77
01:44:49|48210.77
01:44:49|48210.77
01:44:51|48210.77
01:44:52|48210.77
01:44:54|48195.53
01:44:54|48195.53
01:44:55|48195.53
01:44:56|48195.53
01:44:58|48195.53
01:44:59|48195.53
01:45:00|48192.96
01:45:01|48192.96
01:45:02|48192.96
01:45:03|48194.07
01:45:04|48194.07
01:45:05|48194.07
01:45:06|48190.
01:45:07|48190.
01:45:08|48190.
01:45:09|48190.
01:45:10|48190.
01:45:11|48190.
01:45:12|48193.47
01:45:14|48193.47
01:45:15|48193.47
01:45:16|48199.71
01:45:17|48199.71
01:45:18|48199.71
01:45:19|48199.71
01:45:20|48194.52
01:45:21|48194.52
01:45:22|48194.52
01:45:23|48194.52
01:45:25|48194.52
01:45:25|48194.52
01:45:26|48194.52
01:45:28|48194.52
01:45:29|48194.52
01:45:29|48194.52
01:45:30|48194.52
01:45:31|48194.52
01:45:33|48194.52
01:45:33|48194.52
01:45:34|48177.3
01:45:35|48177.3
01:45:36|48177.3
01:45:37|48177.3
01:45:38|48177.3
01:45:39|48178.76
01:45:40|48178.76
01:45:42|48178.76
01:45:42|48178.76
01:45:44|48178.76
01:45:45|48178.76
01:45:45|48178.76
01:45:47|48170.68
01:45:47|48170.67
01:45:49|48170.67
01:45:50|48150.22
01:45:51|48150.22
01:45:52|48150.22
01:45:53|48150.22
01:45:54|48150.22
01:45:55|48150.22
01:45:56|48150.22
01:45:57|48150.22
01:45:58|48150.22
01:45:59|48150.22
01:46:00|48150.22
01:46:00|48150.22
01:46:02|48150.22
01:46:03|48155.88
01:46:03|48155.88
01:46:04|48155.88
01:46:06|48171.14
01:46:07|48171.14
01:46:08|48171.14
01:46:09|48171.14
01:46:09|48171.14
01:46:11|48171.14
01:46:13|48171.14
01:46:13|48171.14
01:46:15|48171.14
01:46:15|48171.14
01:46:17|48171.14
01:46:18|48171.14
01:46:18|48171.14
01:46:19|48167.84
01:46:20|48167.84
01:46:21|48167.84
01:46:22|48167.84
01:46:24|48167.84
01:46:24|48167.84
01:46:26|48167.84
01:46:26|48167.84
01:46:28|48171.14
01:46:29|48171.14
01:46:29|48171.14
01:46:31|48171.14
01:46:32|48175.38
01:46:32|48182.21
01:46:34|48182.23
01:46:35|48182.23
01:46:36|48187.6
01:46:37|48177.96
01:46:38|48177.96
01:46:39|48177.96
01:46:39|48177.96
01:46:42|48177.96
01:46:43|48177.96
01:46:44|48177.96
01:46:45|48177.96
01:46:46|48177.96
01:46:48|48177.96
01:46:48|48177.96
01:46:50|48193.54
01:46:50|48208.1
01:46:53|48201.97
01:46:54|48201.97
01:46:55|48201.97
01:46:56|48195.59
01:46:57|48193.32
01:46:59|48193.32
01:47:00|48193.32
01:47:00|48193.32
01:47:01|48193.32
01:47:02|48193.32
01:47:04|48193.32
01:47:05|48182.25
01:47:06|48179.86
01:47:08|48179.37
01:47:10|48175.52
01:47:11|48175.52
01:47:12|48175.52
01:47:13|48175.52
01:47:14|48175.52
01:47:15|48175.52
01:47:16|48176.34
01:47:17|48176.34
01:47:18|48179.68
01:47:19|48179.68
01:47:20|48179.68
01:47:22|48179.58
01:47:22|48151.75
01:47:24|48149.09
01:47:25|48149.09
01:47:26|48149.09
01:47:27|48149.09
01:47:28|48149.09
01:47:29|48149.09
01:47:30|48149.94
01:47:31|48149.94
01:47:31|48149.94
01:47:33|48149.94
01:47:34|48149.94
01:47:35|48150.
01:47:36|48150.
01:47:37|48150.
01:47:38|48150.
01:47:40|48150.
01:47:40|48150.
01:47:42|48150.
01:47:44|48150.
01:47:45|48150.
01:47:46|48150.
01:47:48|48143.78
01:47:49|48149.97
01:47:49|48149.97
01:47:51|48149.97
01:47:52|48149.97
01:47:54|48149.97
01:47:54|48149.97
01:47:56|48149.97
01:47:57|48149.97
01:47:57|48149.97
01:48:00|48149.97
01:48:00|48149.97
01:48:01|48149.97
01:48:02|48149.97
01:48:03|48149.97
01:48:05|48149.97
01:48:05|48150.
01:48:06|48150.
01:48:07|48150.
01:48:08|48150.
01:48:09|48162.89
01:48:10|48169.78
01:48:12|48169.5
01:48:13|48169.5
01:48:14|48169.5
01:48:15|48169.5
01:48:16|48169.5
01:48:17|48169.5
01:48:18|48164.56
01:48:19|48164.55
01:48:20|48164.55
01:48:21|48164.55
01:48:22|48164.55
01:48:23|48153.96
01:48:24|48151.28
01:48:25|48151.28
01:48:26|48156.95
01:48:27|48156.95
01:48:28|48156.95
01:48:29|48156.95
01:48:30|48156.95
01:48:31|48156.95
01:48:32|48156.95
01:48:33|48156.95
01:48:34|48156.23
01:48:35|48156.23
01:48:36|48156.23
01:48:38|48165.5
01:48:39|48165.03
01:48:40|48165.03
01:48:40|48165.03
01:48:42|48165.03
01:48:43|48165.03
01:48:45|48160.
01:48:46|48160.
01:48:48|48160.
01:48:49|48160.
01:48:50|48160.
01:48:51|48160.
01:48:52|48160.
01:48:53|48160.
01:48:54|48160.
01:48:56|48160.
01:48:57|48173.88
01:48:58|48173.88
01:49:00|48173.88
01:49:01|48173.88
01:49:02|48173.88
01:49:03|48173.88
01:49:04|48173.88
01:49:05|48173.88
01:49:06|48173.86
01:49:07|48173.86
01:49:08|48177.42
01:49:09|48177.42
01:49:10|48177.42
01:49:11|48170.91
01:49:12|48163.21
01:49:13|48163.21
01:49:14|48163.21
01:49:15|48163.21
01:49:16|48163.21
01:49:17|48163.21
01:49:18|48163.21
01:49:19|48163.21
01:49:20|48163.21
01:49:21|48163.21
01:49:22|48163.21
01:49:23|48163.21
01:49:24|48163.21
01:49:25|48163.21
01:49:26|48163.21
01:49:27|48163.21
01:49:28|48163.21
01:49:29|48169.51
01:49:30|48179.12
01:49:31|48179.12
01:49:32|48179.12
01:49:33|48179.12
01:49:34|48192.31
01:49:35|48187.3
01:49:36|48187.3
01:49:37|48187.3
01:49:38|48187.3
01:49:39|48187.3
01:49:40|48187.3
01:49:41|48187.3
01:49:42|48187.3
01:49:43|48187.3
01:49:44|48187.3
01:49:46|48193.2
01:49:47|48193.2
01:49:48|48193.2
01:49:49|48186.68
01:49:50|48185.44
01:49:51|48176.73
01:49:52|48176.73
01:49:54|48176.73
01:49:54|48176.73
01:49:56|48176.73
01:49:56|48176.73
01:49:58|48171.99
01:49:59|48171.99
01:49:59|48171.69
01:50:01|48171.69
01:50:02|48171.69
01:50:03|48155.6
01:50:04|48155.6
01:50:05|48155.6
01:50:06|48155.6
01:50:07|48155.6
01:50:08|48155.6
01:50:09|48178.05
01:50:10|48178.05
01:50:11|48178.05
01:50:12|48178.05
01:50:13|48178.05
01:50:14|48178.05
01:50:15|48178.05
01:50:16|48173.52
01:50:17|48173.52
01:50:18|48173.52
01:50:19|48173.52
01:50:20|48160.81
01:50:21|48160.81
01:50:22|48160.56
01:50:23|48160.59
01:50:24|48160.59
01:50:25|48160.59
01:50:26|48160.59
01:50:27|48160.59
01:50:28|48160.59
01:50:30|48160.59
01:50:31|48160.59
01:50:32|48160.59
01:50:33|48160.59
01:50:34|48160.59
01:50:35|48160.59
01:50:36|48160.59
01:50:37|48160.59
01:50:38|48160.63
01:50:39|48160.63
01:50:40|48160.63
01:50:41|48160.63
01:50:42|48163.27
01:50:43|48163.27
01:50:44|48163.27
01:50:45|48156.95
01:50:47|48156.95
01:50:48|48147.48
01:50:50|48147.48
01:50:51|48143.39
01:50:52|48143.39
01:50:53|48150.44
01:50:54|48160.29
01:50:55|48160.29
01:50:56|48160.29
01:50:58|48163.4
01:50:59|48163.4
01:51:01|48163.4
01:51:02|48163.4
01:51:03|48163.4
01:51:04|48163.4
01:51:05|48163.4
01:51:05|48163.4
01:51:07|48163.4
01:51:09|48163.4
01:51:10|48163.4
01:51:10|48163.4
01:51:11|48152.67
01:51:13|48152.67
01:51:13|48152.67
01:51:14|48152.67
01:51:15|48152.67
01:51:17|48152.67
01:51:18|48152.67
01:51:18|48152.67
01:51:19|48152.67
01:51:20|48152.67
01:51:21|48152.67
01:51:22|48152.67
01:51:23|48152.67
01:51:24|48152.67
01:51:25|48152.67
01:51:26|48152.67
01:51:27|48147.67
01:51:28|48147.67
01:51:29|48147.67
01:51:30|48147.67
01:51:31|48147.67
01:51:32|48144.87
01:51:33|48144.87
01:51:34|48144.87
01:51:35|48144.87
01:51:37|48142.2
01:51:37|48142.2
01:51:38|48134.49
01:51:40|48134.49
01:51:41|48134.49
01:51:43|48142.49
01:51:43|48142.49
01:51:46|48142.49
01:51:47|48148.37
01:51:48|48148.37
01:51:50|48148.37
01:51:51|48148.37
01:51:51|48148.37
01:51:53|48148.37
01:51:55|48137.91
01:51:56|48137.91
01:51:57|48137.91
01:51:58|48134.49
01:51:58|48134.49
01:51:59|48133.61
01:52:01|48133.61
01:52:03|48133.61
01:52:03|48133.61
01:52:04|48133.61
01:52:06|48133.61
01:52:08|48127.07
01:52:08|48123.69
01:52:10|48123.69
01:52:11|48123.69
01:52:12|48108.56
01:52:13|48107.16
01:52:14|48107.16
01:52:15|48100.
01:52:16|48097.03
01:52:17|48091.49
01:52:18|48098.89
01:52:19|48107.
01:52:20|48107.
01:52:21|48107.
01:52:23|48121.61
01:52:24|48128.76
01:52:25|48128.76
01:52:26|48152.58
01:52:27|48162.58
01:52:28|48160.71
01:52:29|48160.71
01:52:29|48160.71
01:52:31|48181.46
01:52:32|48181.46
01:52:33|48185.37
01:52:34|48200.41
01:52:35|48200.41
01:52:35|48193.21
01:52:37|48193.21
01:52:38|48173.42
01:52:39|48173.42
01:52:40|48173.42
01:52:41|48173.42
01:52:42|48173.42
01:52:42|48173.42
01:52:44|48142.28
01:52:45|48142.28
01:52:46|48149.69
01:52:47|48149.69
01:52:49|48149.69
01:52:50|48139.26
01:52:51|48139.26
01:52:53|48139.26
01:52:55|48148.96
01:52:56|48145.02
01:52:57|48145.02
01:52:58|48145.02
01:53:00|48145.02
01:53:00|48128.25
01:53:02|48128.12
01:53:03|48128.12
01:53:03|48128.12
01:53:05|48128.12
01:53:06|48128.12
01:53:07|48128.12
01:53:08|48130.03
01:53:09|48116.38
01:53:10|48116.38
01:53:11|48116.38
01:53:12|48116.38
01:53:13|48106.13
01:53:14|48106.13
01:53:15|48117.45
01:53:16|48117.45
01:53:18|48117.13
01:53:19|48117.13
01:53:20|48117.13
01:53:21|48110.31
01:53:21|48115.
01:53:23|48115.
01:53:23|48115.
01:53:24|48115.
01:53:25|48099.76
01:53:26|48095.
01:53:29|48105.76
01:53:29|48114.99
01:53:30|48123.41
01:53:31|48123.41
01:53:32|48123.41
01:53:33|48123.41
01:53:34|48123.41
01:53:35|48123.41
01:53:36|48123.41
01:53:37|48123.41
01:53:38|48123.41
01:53:40|48123.41
01:53:40|48123.41
01:53:41|48123.41
01:53:42|48123.41
01:53:43|48124.69
01:53:44|48137.39
01:53:45|48137.39
01:53:46|48137.39
01:53:47|48152.24
01:53:48|48152.24
01:53:50|48147.22
01:53:51|48136.82
01:53:52|48136.82
01:53:54|48127.73
01:53:54|48127.73
01:53:56|48132.41
01:53:56|48132.41
01:53:57|48132.41
01:53:58|48132.41
01:53:59|48132.41
01:54:01|48132.41
01:54:02|48132.41
01:54:03|48132.41
01:54:04|48118.52
01:54:04|48129.39
01:54:06|48129.39
01:54:07|48129.39
01:54:07|48142.63
01:54:09|48142.63
01:54:10|48142.68
01:54:10|48147.94
01:54:12|48147.94
01:54:12|48147.94
01:54:13|48147.94
01:54:14|48148.36
01:54:15|48139.77
01:54:17|48139.77
01:54:17|48139.77
01:54:18|48139.77
01:54:19|48151.59
01:54:21|48151.59
01:54:21|48151.59
01:54:22|48151.59
01:54:23|48151.59
01:54:24|48151.59
01:54:25|48145.23
01:54:26|48145.23
01:54:28|48145.23
01:54:28|48145.23
01:54:30|48145.23
01:54:30|48145.23
01:54:32|48145.23
01:54:32|48145.23
01:54:34|48145.23
01:54:35|48145.23
01:54:36|48145.23
01:54:36|48145.23
01:54:38|48145.23
01:54:39|48123.94
01:54:39|48123.94
01:54:41|48123.94
01:54:41|48123.94
01:54:42|48123.94
01:54:43|48123.94
01:54:44|48123.94
01:54:46|48123.94
01:54:47|48123.94
01:54:47|48123.94
01:54:48|48123.94
01:54:51|48123.94
01:54:52|48116.48
01:54:53|48119.75
01:54:55|48119.75
01:54:56|48119.75
01:54:57|48119.75
01:54:58|48119.75
01:55:00|48119.75
01:55:01|48119.75
01:55:02|48119.75
01:55:02|48119.75
01:55:04|48119.75
01:55:05|48121.81
01:55:07|48105.37
01:55:08|48116.51
01:55:09|48121.87
01:55:09|48121.87
01:55:10|48121.87
01:55:11|48121.87
01:55:13|48123.43
01:55:13|48135.83
01:55:14|48148.11
01:55:16|48148.11
01:55:16|48148.11
01:55:17|48148.11
01:55:18|48148.11
01:55:20|48140.9
01:55:21|48115.47
01:55:21|48115.47
01:55:22|48099.48
01:55:23|48091.93
01:55:25|48091.93
01:55:26|48091.33
01:55:26|48097.34
01:55:28|48105.22
01:55:29|48101.57
01:55:30|48101.57
01:55:30|48101.57
01:55:31|48101.57
01:55:32|48101.57
01:55:33|48101.57
01:55:35|48099.23
01:55:36|48099.23
01:55:37|48099.23
01:55:38|48099.23
01:55:39|48099.23
01:55:39|48109.16
01:55:40|48109.16
01:55:41|48110.41
01:55:43|48110.41
01:55:44|48109.51
01:55:45|48109.51
01:55:46|48109.51
01:55:46|48109.51
01:55:47|48109.51
01:55:48|48109.51
01:55:50|48109.51
01:55:52|48109.51
01:55:52|48109.51
01:55:54|48100.98
01:55:56|48100.98
01:55:58|48100.98
01:55:58|48100.98
01:56:00|48100.98
01:56:00|48099.43
01:56:02|48099.43
01:56:02|48099.43
01:56:04|48099.43
01:56:04|48099.43
01:56:05|48097.22
01:56:07|48102.25
01:56:09|48102.25
01:56:10|48102.25
01:56:11|48102.25
01:56:12|48102.25
01:56:13|48102.25
01:56:14|48102.25
01:56:15|48102.25
01:56:16|48102.25
01:56:17|48093.18
01:56:18|48093.18
01:56:19|48093.18
01:56:20|48093.18
01:56:21|48093.18
01:56:22|48093.18
01:56:23|48093.18
01:56:24|48098.3
01:56:25|48098.32
01:56:26|48108.23
01:56:27|48103.67
01:56:28|48103.67
01:56:29|48103.67
01:56:30|48103.67
01:56:31|48103.97
01:56:32|48103.97
01:56:33|48103.97
01:56:34|48101.5
01:56:35|48096.66
01:56:36|48096.66
01:56:37|48096.66
01:56:38|48096.66
01:56:39|48096.66
01:56:40|48089.24
01:56:41|48089.24
01:56:42|48089.24
01:56:43|48089.24
01:56:44|48089.24
01:56:45|48089.24
01:56:46|48089.24
01:56:47|48087.05
01:56:48|48087.05
01:56:49|48087.05
01:56:50|48087.05
01:56:51|48087.05
01:56:52|48087.05
01:56:54|48087.05
01:56:55|48087.05
01:56:56|48087.05
01:56:58|48087.05
01:56:59|48091.88
01:57:00|48091.88
01:57:01|48102.19
01:57:03|48102.19
01:57:05|48102.19
01:57:06|48102.19
01:57:08|48117.46
01:57:08|48133.29
01:57:09|48133.29
01:57:10|48133.29
01:57:11|48134.33
01:57:12|48134.33
01:57:14|48141.21
01:57:14|48141.21
01:57:15|48145.8
01:57:16|48145.8
01:57:18|48144.95
01:57:18|48145.94
01:57:19|48156.11
01:57:20|48156.11
01:57:21|48158.65
01:57:22|48158.65
01:57:23|48158.65
01:57:24|48158.65
01:57:25|48180.85
01:57:26|48180.85
01:57:27|48200.1
01:57:28|48200.1
01:57:29|48188.36
01:57:30|48188.36
01:57:31|48185.55
01:57:32|48185.55
01:57:33|48185.55
01:57:34|48185.55
01:57:35|48185.55
01:57:37|48166.36
01:57:38|48173.85
01:57:38|48173.85
01:57:39|48173.85
01:57:41|48173.85
01:57:42|48173.85
01:57:43|48197.83
01:57:44|48197.83
01:57:44|48194.01
01:57:46|48186.09
01:57:46|48186.09
01:57:48|48186.09
01:57:49|48186.09
01:57:51|48169.84
01:57:51|48161.09
01:57:53|48161.09
01:57:55|48162.02
01:57:57|48162.02
01:57:58|48162.02
01:57:58|48162.02
01:57:59|48162.02
01:58:00|48153.99
01:58:01|48153.73
01:58:02|48151.16
01:58:04|48151.16
01:58:04|48151.16
01:58:05|48147.34
01:58:07|48144.15
01:58:07|48144.15
01:58:09|48144.15
01:58:10|48155.55
01:58:11|48155.55
01:58:13|48151.51
01:58:14|48139.93
01:58:15|48131.6
01:58:16|48129.01
01:58:17|48129.01
01:58:18|48129.01
01:58:19|48129.01
01:58:20|48129.01
01:58:21|48129.01
01:58:22|48129.01
01:58:23|48141.57
01:58:24|48141.57
01:58:25|48141.57
01:58:26|48128.95
01:58:27|48126.65
01:58:28|48128.81
01:58:29|48128.81
01:58:30|48128.81
01:58:31|48128.81
01:58:32|48128.81
01:58:33|48128.81
01:58:34|48128.81
01:58:35|48128.81
01:58:36|48128.81
01:58:37|48128.81
01:58:38|48128.81
01:58:39|48128.81
01:58:40|48130.78
01:58:41|48130.78
01:58:42|48130.78
01:58:43|48130.78
01:58:44|48126.18
01:58:45|48126.18
01:58:46|48126.18
01:58:47|48126.18
01:58:49|48119.84
01:58:49|48119.84
01:58:51|48119.84
01:58:52|48119.84
01:58:53|48124.2
01:58:55|48124.2
01:58:56|48131.84
01:58:58|48131.84
01:59:00|48131.84
01:59:01|48131.84
01:59:02|48131.84
01:59:03|48137.18
01:59:04|48137.18
01:59:05|48137.18
01:59:06|48133.22
01:59:07|48133.22
01:59:09|48131.89
01:59:10|48131.89
01:59:10|48131.89
01:59:11|48131.89
01:59:12|48131.89
01:59:14|48131.89
01:59:14|48131.89
01:59:16|48138.45
01:59:17|48156.87
01:59:17|48156.87
01:59:18|48160.34
01:59:20|48165.44
01:59:20|48165.44
01:59:23|48162.63
01:59:23|48162.63
01:59:24|48162.63
01:59:25|48162.63
01:59:26|48162.63
01:59:27|48167.58
01:59:28|48167.58
01:59:29|48168.45
01:59:30|48168.45
01:59:31|48168.75
01:59:32|48168.75
01:59:33|48168.75
01:59:34|48168.75
01:59:35|48168.75
01:59:36|48188.65
01:59:37|48188.65
01:59:38|48184.54
01:59:39|48184.54
01:59:40|48184.54
01:59:41|48184.54
01:59:42|48184.54
01:59:43|48184.54
01:59:44|48184.54
01:59:45|48171.29
01:59:46|48171.29
01:59:47|48171.29
01:59:48|48171.29
01:59:49|48184.65
01:59:50|48184.65
01:59:51|48184.65
01:59:52|48184.65
01:59:53|48185.
01:59:54|48185.
01:59:56|48184.04
01:59:57|48184.04
01:59:59|48184.04
02:00:00|48183.6
02:00:02|48175.08
02:00:02|48175.08
02:00:04|48175.08
02:00:06|48150.62
02:00:07|48150.62
02:00:08|48150.62
02:00:09|48150.62
02:00:10|48150.62
02:00:12|48150.62
02:00:14|48174.56
02:00:14|48174.56
02:00:15|48174.56
02:00:16|48174.56
02:00:17|48174.56
02:00:18|48174.56
02:00:19|48174.56
02:00:20|48174.56
02:00:21|48174.56
02:00:22|48174.56
02:00:23|48174.56
02:00:25|48154.99
02:00:25|48154.99
02:00:26|48154.99
02:00:27|48154.99
02:00:29|48154.99
02:00:29|48154.99
02:00:30|48176.3
02:00:31|48176.23
02:00:32|48173.43
02:00:33|48173.43
02:00:34|48170.01
02:00:35|48163.98
02:00:36|48163.98
02:00:37|48163.98
02:00:38|48163.98
02:00:39|48163.98
02:00:40|48163.98
02:00:41|48163.98
02:00:42|48163.98
02:00:43|48163.98
02:00:44|48163.98
02:00:45|48163.98
02:00:47|48163.98
02:00:48|48166.53
02:00:49|48166.54
02:00:50|48166.54
02:00:51|48166.54
02:00:52|48166.54
02:00:53|48166.58
02:00:54|48166.58
02:00:55|48165.48
02:00:56|48165.48
02:00:58|48165.49
02:01:00|48166.18
02:01:02|48166.18
02:01:02|48161.56
02:01:03|48161.57
02:01:04|48161.57
02:01:06|48161.57
02:01:06|48143.84
02:01:07|48143.84
02:01:08|48146.69
02:01:10|48146.69
02:01:11|48146.69
02:01:12|48146.69
02:01:13|48146.69
02:01:14|48146.69
02:01:15|48146.69
02:01:16|48146.69
02:01:17|48146.69
02:01:18|48146.69
02:01:19|48146.69
02:01:20|48146.69
02:01:21|48146.69
02:01:22|48146.69
02:01:23|48146.69
02:01:24|48146.69
02:01:25|48146.69
02:01:26|48143.77
02:01:27|48143.77
02:01:28|48137.41
02:01:29|48137.41
02:01:30|48137.41
02:01:31|48137.41
02:01:32|48137.41
02:01:33|48137.41
02:01:34|48137.41
02:01:35|48137.41
02:01:36|48137.41
02:01:37|48137.41
02:01:38|48137.41
02:01:39|48137.41
02:01:40|48137.41
02:01:41|48137.41
02:01:42|48137.41
02:01:43|48137.41
02:01:44|48137.41
02:01:45|48124.2
02:01:46|48113.16
02:01:47|48113.16
02:01:48|48113.16
02:01:49|48119.38
02:01:50|48119.38
02:01:52|48119.38
02:01:53|48136.33
02:01:53|48136.33
02:01:54|48136.33
02:01:55|48136.33
02:01:57|48136.33
02:01:59|48136.33
02:02:01|48136.33
02:02:02|48136.33
02:02:04|48136.33
02:02:05|48136.33
02:02:06|48131.81
02:02:07|48131.81
02:02:08|48131.81
02:02:09|48131.81
02:02:10|48131.81
02:02:11|48131.81
02:02:13|48131.81
02:02:13|48115.21
02:02:16|48115.21
02:02:16|48115.21
02:02:17|48124.49
02:02:18|48124.49
02:02:19|48124.49
02:02:20|48124.49
02:02:21|48124.49
02:02:22|48124.49
02:02:23|48124.49
02:02:24|48116.73
02:02:25|48116.73
02:02:26|48116.73
02:02:27|48116.73
02:02:28|48116.73
02:02:29|48110.05
02:02:30|48108.08
02:02:31|48108.08
02:02:33|48108.08
02:02:33|48108.08
02:02:34|48122.28
02:02:35|48122.28
02:02:36|48122.28
02:02:37|48122.28
02:02:38|48122.28
02:02:39|48122.28
02:02:40|48122.28
02:02:41|48122.28
02:02:42|48122.28
02:02:43|48122.28
02:02:44|48122.28
02:02:45|48122.28
02:02:46|48122.28
02:02:47|48122.28
02:02:48|48107.95
02:02:49|48107.95
02:02:50|48107.95
02:02:52|48107.95
02:02:53|48107.95
02:02:54|48107.95
02:02:55|48104.67
02:02:56|48102.83
02:02:57|48092.54
02:02:58|48092.54
02:03:00|48092.54
02:03:02|48095.61
02:03:03|48095.15
02:03:04|48097.1
02:03:06|48097.1
02:03:07|48111.19
02:03:07|48111.19
02:03:09|48111.19
02:03:10|48111.19
02:03:11|48111.19
02:03:12|48111.19
02:03:13|48111.19
02:03:14|48111.19
02:03:15|48111.19
02:03:16|48111.19
02:03:17|48111.19
02:03:18|48111.19
02:03:19|48111.19
02:03:20|48111.19
02:03:21|48111.19
02:03:22|48111.19
02:03:23|48111.19
02:03:24|48111.19
02:03:25|48111.19
02:03:26|48104.55
02:03:27|48091.48
02:03:28|48091.47
02:03:29|48091.47
02:03:30|48091.47
02:03:31|48091.26
02:03:32|48091.26
02:03:33|48091.26
02:03:34|48091.26
02:03:35|48091.26
02:03:36|48100.01
02:03:37|48096.66
02:03:38|48096.66
02:03:39|48096.66
02:03:40|48096.66
02:03:41|48096.66
02:03:41|48096.66
02:03:43|48096.66
02:03:44|48096.66
02:03:45|48105.15
02:03:46|48105.15
02:03:47|48103.72
02:03:48|48103.72
02:03:49|48110.66
02:03:50|48117.29
02:03:51|48117.29
02:03:52|48117.29
02:03:53|48117.29
02:03:54|48117.29
02:03:55|48117.29
02:03:56|48117.29
02:03:57|48117.29
02:03:58|48117.29
02:04:00|48117.29
02:04:00|48117.29
02:04:02|48117.29
02:04:03|48117.29
02:04:04|48117.29
02:04:04|48117.29
02:04:06|48117.29
02:04:07|48109.81
02:04:08|48109.81
02:04:08|48109.81
02:04:10|48096.7
02:04:10|48106.32
02:04:11|48096.73
02:04:13|48096.19
02:04:14|48096.19
02:04:15|48096.19
02:04:17|48096.19
02:04:17|48109.58
02:04:18|48109.58
02:04:19|48109.58
02:04:20|48109.58
02:04:21|48109.58
02:04:22|48109.58
02:04:23|48109.58
02:04:24|48109.58
02:04:25|48109.58
02:04:26|48109.58
02:04:27|48109.58
02:04:28|48109.58
02:04:29|48109.58
02:04:30|48109.58
02:04:31|48109.58
02:04:33|48109.58
02:04:33|48109.58
02:04:34|48109.58
02:04:36|48109.58
02:04:37|48109.58
02:04:38|48109.58
02:04:39|48145.18
02:04:40|48128.31
02:04:41|48128.31
02:04:42|48128.31
02:04:43|48128.31
02:04:44|48128.31
02:04:45|48128.31
02:04:46|48124.07
02:04:47|48124.07
02:04:48|48124.07
02:04:49|48124.07
02:04:50|48124.07
02:04:51|48124.07
02:04:52|48124.07
02:04:53|48124.07
02:04:54|48112.18
02:04:55|48112.18
02:04:56|48114.72
02:04:57|48114.26
02:04:58|48114.26
02:04:59|48114.26
02:05:00|48119.69
02:05:02|48123.69
02:05:02|48139.82
02:05:04|48139.82
02:05:05|48130.31
02:05:06|48130.31
02:05:08|48130.31
02:05:09|48138.78
02:05:10|48129.44
02:05:11|48129.44
02:05:12|48111.44
02:05:13|48111.44
02:05:14|48111.44
02:05:15|48111.44
02:05:16|48117.77
02:05:17|48117.77
02:05:18|48117.77
02:05:19|48117.77
02:05:20|48117.77
02:05:21|48120.63
02:05:22|48120.63
02:05:23|48120.63
02:05:24|48120.63
02:05:26|48120.63
02:05:26|48142.25
02:05:28|48142.25
02:05:28|48142.25
02:05:29|48142.25
02:05:31|48149.52
02:05:32|48149.52
02:05:32|48149.52
02:05:33|48160.69
02:05:36|48160.69
02:05:36|48160.69
02:05:37|48160.69
02:05:38|48146.75
02:05:40|48146.75
02:05:40|48146.75
02:05:41|48146.75
02:05:43|48146.75
02:05:43|48146.75
02:05:44|48146.75
02:05:45|48146.75
02:05:46|48146.75
02:05:48|48146.75
02:05:48|48146.75
02:05:50|48161.76
02:05:51|48161.76
02:05:52|48161.76
02:05:53|48161.76
02:05:54|48161.76
02:05:55|48161.76
02:05:56|48161.76
02:05:57|48163.95
02:05:58|48163.95
02:05:59|48163.95
02:06:00|48163.95
02:06:01|48163.95
02:06:03|48163.95
02:06:04|48163.95
02:06:06|48163.95
02:06:07|48163.95
02:06:08|48163.95
02:06:09|48163.95
02:06:11|48163.95
02:06:12|48163.95
02:06:13|48163.95
02:06:14|48163.95
02:06:15|48158.54
02:06:16|48158.54
02:06:17|48158.54
02:06:18|48158.54
02:06:19|48158.54
02:06:20|48158.54
02:06:21|48158.54
02:06:22|48164.82
02:06:24|48164.82
02:06:25|48164.82
02:06:26|48164.82
02:06:27|48164.82
02:06:27|48164.82
02:06:29|48157.07
02:06:30|48167.32
02:06:32|48167.32
02:06:32|48181.32
02:06:33|48181.32
02:06:34|48181.32
02:06:36|48181.32
02:06:36|48181.32
02:06:37|48181.32
02:06:38|48181.32
02:06:40|48181.32
02:06:40|48181.32
02:06:41|48181.32
02:06:42|48181.32
02:06:43|48181.32
02:06:45|48181.32
02:06:45|48181.32
02:06:46|48181.32
02:06:47|48181.32
02:06:48|48181.32
02:06:49|48172.17
02:06:51|48172.17
02:06:51|48172.17
02:06:52|48172.17
02:06:54|48172.17
02:06:55|48172.17
02:06:55|48172.17
02:06:56|48169.49
02:06:58|48169.49
02:06:59|48164.81
02:06:59|48164.81
02:07:00|48168.25
02:07:02|48168.29
02:07:03|48168.3
02:07:04|48168.3
02:07:06|48168.3
02:07:07|48168.3
02:07:09|48168.3
02:07:09|48168.3
02:07:11|48168.3
02:07:12|48168.3
02:07:13|48168.3
02:07:14|48168.3
02:07:15|48168.3
02:07:16|48168.3
02:07:18|48171.63
02:07:19|48171.63
02:07:20|48171.63
02:07:20|48176.75
02:07:22|48177.68
02:07:23|48177.68
02:07:24|48177.68
02:07:25|48178.94
02:07:27|48178.94
02:07:27|48178.94
02:07:29|48178.94
02:07:29|48187.16
02:07:30|48187.12
02:07:32|48187.12
02:07:32|48187.12
02:07:33|48187.12
02:07:35|48187.15
02:07:35|48195.07
02:07:37|48195.07
02:07:38|48204.04
02:07:38|48204.04
02:07:40|48204.04
02:07:41|48204.04
02:07:41|48204.04
02:07:42|48208.3
02:07:44|48208.3
02:07:44|48198.29
02:07:46|48198.29
02:07:47|48198.29
02:07:48|48198.29
02:07:49|48198.29
02:07:50|48198.29
02:07:50|48198.29
02:07:51|48200.07
02:07:52|48200.07
02:07:54|48200.08
02:07:54|48206.26
02:07:55|48208.19
02:07:56|48212.12
02:07:58|48212.12
02:07:58|48208.23
02:08:00|48208.23
02:08:01|48208.75
02:08:01|48208.75
02:08:03|48212.01
02:08:04|48212.01
02:08:05|48213.93
02:08:06|48213.93
02:08:08|48227.52
02:08:09|48227.52
02:08:10|48228.84
02:08:12|48228.84
02:08:13|48214.43
02:08:13|48214.43
02:08:14|48214.43
02:08:16|48214.43
02:08:16|48214.43
02:08:17|48194.47
02:08:19|48194.47
02:08:20|48194.47
02:08:21|48194.47
02:08:22|48194.47
02:08:23|48194.47
02:08:23|48216.04
02:08:25|48216.04
02:08:26|48223.09
02:08:26|48223.09
02:08:28|48222.27
02:08:28|48222.27
02:08:29|48222.27
02:08:32|48222.27
02:08:32|48222.31
02:08:34|48222.31
02:08:34|48222.52
02:08:35|48230.02
02:08:36|48229.56
02:08:37|48229.23
02:08:38|48229.23
02:08:39|48238.27
02:08:40|48238.27
02:08:41|48238.27
02:08:43|48225.22
02:08:43|48225.22
02:08:45|48225.22
02:08:45|48225.22
02:08:46|48200.99
02:08:47|48209.29
02:08:48|48215.31
02:08:49|48215.31
02:08:50|48215.31
02:08:51|48215.31
02:08:52|48215.31
02:08:53|48215.31
02:08:54|48215.31
02:08:55|48215.31
02:08:56|48215.31
02:08:57|48215.31
02:08:58|48215.31
02:08:59|48211.72
02:09:00|48211.72
02:09:01|48211.72
02:09:03|48211.72
02:09:04|48211.72
02:09:06|48211.72
02:09:06|48194.05
02:09:07|48187.72
02:09:09|48191.64
02:09:11|48191.64
02:09:12|48191.64
02:09:13|48191.64
02:09:14|48205.35
02:09:15|48205.4
02:09:16|48205.4
02:09:17|48205.4
02:09:18|48205.4
02:09:19|48187.4
02:09:20|48190.15
02:09:21|48180.68
02:09:22|48180.26
02:09:23|48180.27
02:09:24|48180.27
02:09:25|48180.27
02:09:26|48180.27
02:09:27|48180.27
02:09:28|48180.28
02:09:29|48179.62
02:09:30|48179.62
02:09:31|48179.62
02:09:32|48164.96
02:09:33|48164.96
02:09:34|48147.44
02:09:35|48151.6
02:09:36|48151.6
02:09:37|48151.6
02:09:38|48151.6
02:09:39|48151.6
02:09:40|48164.3
02:09:41|48164.3
02:09:42|48164.3
02:09:43|48166.46
02:09:44|48159.88
02:09:45|48159.88
02:09:46|48161.38
02:09:47|48161.38
02:09:48|48161.38
02:09:49|48143.93
02:09:50|48143.93
02:09:51|48143.93
02:09:52|48143.93
02:09:53|48153.87
02:09:54|48153.87
02:09:55|48153.87
02:09:56|48153.87
02:09:57|48153.87
02:09:58|48153.87
02:09:59|48162.77
02:10:00|48162.77
02:10:01|48162.77
02:10:02|48162.77
02:10:03|48160.92
02:10:04|48160.92
02:10:06|48160.92
02:10:08|48147.65
02:10:10|48147.65
02:10:10|48147.65
02:10:11|48152.05
02:10:13|48167.5
02:10:13|48167.5
02:10:14|48167.5
02:10:16|48180.28
02:10:16|48180.28
02:10:17|48180.28
02:10:18|48180.28
02:10:19|48180.28
02:10:20|48180.28
02:10:21|48180.28
02:10:22|48163.11
02:10:23|48163.11
02:10:25|48163.11
02:10:26|48163.11
02:10:27|48163.11
02:10:28|48163.11
02:10:29|48163.11
02:10:30|48163.11
02:10:31|48163.11
02:10:32|48163.11
02:10:33|48163.11
02:10:34|48163.11
02:10:35|48163.11
02:10:36|48167.44
02:10:37|48167.44
02:10:38|48163.15
02:10:39|48163.15
02:10:40|48163.15
02:10:41|48163.15
02:10:43|48163.15
02:10:43|48163.15
02:10:45|48163.15
02:10:45|48167.74
02:10:47|48166.86
02:10:48|48166.86
02:10:49|48166.86
02:10:49|48166.86
02:10:51|48166.86
02:10:52|48166.86
02:10:54|48166.86
02:10:54|48166.86
02:10:55|48166.86
02:10:56|48166.86
02:10:58|48166.86
02:10:59|48166.86
02:10:59|48172.05
02:11:00|48172.05
02:11:02|48176.77
02:11:02|48176.77
02:11:03|48176.77
02:11:04|48176.77
02:11:07|48176.77
02:11:08|48194.7
02:11:09|48194.7
02:11:11|48194.7
02:11:12|48194.7
02:11:13|48194.7
02:11:15|48194.7
02:11:16|48194.7
02:11:16|48194.7
02:11:17|48194.7
02:11:18|48194.7
02:11:19|48194.7
02:11:20|48194.7
02:11:22|48194.7
02:11:23|48194.7
02:11:24|48194.7
02:11:25|48194.7
02:11:26|48194.7
02:11:27|48202.51
02:11:28|48202.51
02:11:29|48205.36
02:11:30|48205.36
02:11:31|48218.76
02:11:32|48218.75
02:11:33|48218.75
02:11:34|48218.75
02:11:35|48219.28
02:11:37|48219.28
02:11:37|48219.28
02:11:39|48219.28
02:11:40|48219.28
02:11:41|48226.78
02:11:41|48226.78
02:11:43|48226.78
02:11:43|48226.78
02:11:45|48226.77
02:11:45|48226.77
02:11:47|48226.77
02:11:48|48226.77
02:11:49|48217.7
02:11:50|48217.7
02:11:51|48217.7
02:11:52|48217.7
02:11:53|48217.7
02:11:53|48217.7
02:11:55|48217.7
02:11:55|48217.7
02:11:57|48217.7
02:11:58|48217.7
02:11:59|48217.7
02:11:59|48217.7
02:12:01|48217.7
02:12:01|48215.2
02:12:03|48218.56
02:12:04|48218.56
02:12:04|48218.56
02:12:06|48226.78
02:12:08|48226.78
02:12:08|48226.78
02:12:11|48226.78
02:12:11|48226.78
02:12:12|48226.78
02:12:14|48231.04
02:12:15|48231.04
02:12:16|48231.04
02:12:18|48231.04
02:12:19|48231.04
02:12:19|48231.04
02:12:21|48231.04
02:12:22|48231.04
02:12:23|48231.04
02:12:25|48231.04
02:12:26|48244.17
02:12:27|48235.02
02:12:28|48244.19
02:12:29|48252.03
02:12:30|48252.03
02:12:30|48258.31
02:12:32|48259.46
02:12:32|48259.46
02:12:33|48259.46
02:12:35|48259.46
02:12:35|48230.32
02:12:37|48231.24
02:12:37|48231.24
02:12:39|48231.24
02:12:40|48231.24
02:12:41|48231.24
02:12:41|48231.24
02:12:43|48231.24
02:12:44|48231.24
02:12:45|48231.24
02:12:46|48237.39
02:12:47|48237.39
02:12:47|48237.39
02:12:49|48237.39
02:12:49|48237.39
02:12:50|48237.39
02:12:51|48237.39
02:12:52|48215.08
02:12:54|48215.08
02:12:54|48215.08
02:12:55|48215.08
02:12:57|48215.08
02:12:58|48215.08
02:12:58|48215.08
02:12:59|48215.08
02:13:01|48215.08
02:13:01|48215.08
02:13:02|48202.04
02:13:04|48202.04
02:13:05|48202.04
02:13:05|48202.04
02:13:06|48202.04
02:13:08|48202.04
02:13:10|48202.04
02:13:11|48200.23
02:13:12|48190.14
02:13:13|48190.16
02:13:15|48186.98
02:13:17|48186.22
02:13:17|48186.22
02:13:18|48186.22
02:13:19|48186.22
02:13:20|48186.22
02:13:22|48186.22
02:13:23|48186.22
02:13:24|48186.22
02:13:25|48202.03
02:13:26|48202.03
02:13:27|48202.03
02:13:28|48202.03
02:13:29|48202.03
02:13:30|48202.03
02:13:31|48202.03
02:13:32|48202.03
02:13:33|48202.03
02:13:34|48216.55
02:13:35|48216.55
02:13:36|48216.55
02:13:37|48216.55
02:13:38|48216.55
02:13:39|48229.08
02:13:40|48229.08
02:13:41|48229.08
02:13:42|48229.08
02:13:43|48245.47
02:13:44|48245.47
02:13:45|48245.47
02:13:46|48245.47
02:13:47|48245.47
02:13:48|48245.47
02:13:49|48245.47
02:13:50|48245.47
02:13:51|48234.87
02:13:52|48234.87
02:13:53|48234.87
02:13:54|48234.87
02:13:55|48234.87
02:13:56|48234.87
02:13:57|48234.87
02:13:58|48234.87
02:13:59|48234.87
02:14:00|48234.87
02:14:01|48234.87
02:14:02|48234.87
02:14:03|48234.87
02:14:04|48234.87
02:14:05|48234.87
02:14:06|48234.87
02:14:07|48234.87
02:14:08|48234.87
02:14:10|48234.87
02:14:11|48234.87
02:14:12|48234.87
02:14:13|48234.87
02:14:14|48234.87
02:14:15|48234.87
02:14:17|48231.8
02:14:18|48231.8
02:14:19|48231.8
02:14:19|48231.8
02:14:21|48241.9
02:14:22|48241.9
02:14:23|48241.9
02:14:24|48241.9
02:14:24|48241.9
02:14:27|48241.9
02:14:27|48241.9
02:14:28|48241.9
02:14:29|48241.9
02:14:30|48241.9
02:14:32|48232.94
02:14:33|48232.94
02:14:34|48232.94
02:14:35|48232.94
02:14:36|48232.94
02:14:37|48232.94
02:14:39|48232.94
02:14:40|48232.94
02:14:42|48232.94
02:14:42|48229.06
02:14:44|48229.06
02:14:44|48229.06
02:14:45|48229.06
02:14:46|48229.06
02:14:47|48229.06
02:14:49|48229.06
02:14:49|48229.06
02:14:51|48230.04
02:14:51|48230.04
02:14:52|48230.04
02:14:53|48230.04
02:14:54|48230.04
02:14:55|48230.04
02:14:56|48230.04
02:14:58|48230.04
02:14:59|48230.04
02:15:00|48230.04
02:15:01|48230.04
02:15:01|48230.04
02:15:03|48230.04
02:15:03|48230.04
02:15:04|48230.04
02:15:06|48230.04
02:15:07|48230.04
02:15:08|48230.04
02:15:09|48216.93
02:15:10|48216.93
02:15:12|48216.93
02:15:13|48232.31
02:15:14|48232.31
02:15:16|48241.41
02:15:18|48241.41
02:15:18|48234.63
02:15:19|48225.03
02:15:21|48225.05
02:15:21|48225.05
02:15:23|48225.05
02:15:24|48225.05
02:15:25|48225.05
02:15:26|48225.05
02:15:27|48225.05
02:15:28|48240.06
02:15:29|48240.06
02:15:30|48240.06
02:15:31|48240.06
02:15:32|48240.06
02:15:33|48268.32
02:15:34|48268.32
02:15:35|48268.32
02:15:36|48268.32
02:15:37|48268.32
02:15:38|48268.32
02:15:39|48268.32
02:15:40|48268.32
02:15:41|48268.32
02:15:42|48268.32
02:15:43|48268.32
02:15:44|48266.74
02:15:45|48266.97
02:15:46|48266.97
02:15:47|48266.97
02:15:48|48266.97
02:15:49|48266.97
02:15:50|48263.56
02:15:51|48257.45
02:15:52|48257.45
02:15:53|48257.45
02:15:54|48257.45
02:15:55|48257.45
02:15:56|48257.45
02:15:57|48257.45
02:15:58|48257.45
02:15:59|48257.45
02:16:00|48257.45
02:16:01|48257.45
02:16:03|48257.45
02:16:04|48257.45
02:16:05|48276.16
02:16:05|48276.16
02:16:06|48276.16
02:16:08|48276.16
02:16:09|48275.18
02:16:10|48275.18
02:16:12|48266.42
02:16:14|48266.42
02:16:15|48266.72
02:16:16|48266.72
02:16:17|48266.72
02:16:19|48266.72
02:16:20|48266.72
02:16:22|48266.72
02:16:22|48266.72
02:16:24|48266.72
02:16:24|48266.72
02:16:25|48266.72
02:16:26|48266.72
02:16:28|48269.83
02:16:29|48269.83
02:16:30|48269.83
02:16:31|48269.83
02:16:32|48269.83
02:16:33|48269.83
02:16:35|48269.83
02:16:36|48269.83
02:16:37|48269.83
02:16:38|48269.83
02:16:39|48269.83
02:16:40|48269.83
02:16:41|48269.83
02:16:42|48269.83
02:16:43|48269.83
02:16:44|48269.83
02:16:45|48269.83
02:16:46|48269.83
02:16:47|48267.61
02:16:48|48267.61
02:16:49|48267.61
02:16:50|48267.61
02:16:52|48267.61
02:16:53|48267.61
02:16:54|48265.29
02:16:55|48257.37
02:16:56|48247.82
02:16:57|48247.82
02:16:57|48240.81
02:16:59|48240.81
02:16:59|48240.81
02:17:01|48240.81
02:17:02|48240.81
02:17:03|48240.81
02:17:03|48240.81
02:17:05|48240.81
02:17:05|48240.81
02:17:07|48240.81
02:17:08|48240.81
02:17:09|48240.81
02:17:09|48240.81
02:17:10|48240.81
02:17:13|48240.81
02:17:14|48240.81
02:17:15|48240.81
02:17:16|48240.81
02:17:18|48268.09
02:17:19|48268.09
02:17:20|48268.09
02:17:22|48268.09
02:17:23|48268.09
02:17:24|48268.09
02:17:25|48268.09
02:17:26|48263.38
02:17:28|48263.38
02:17:29|48263.38
02:17:30|48263.38
02:17:31|48263.38
02:17:32|48263.38
02:17:33|48263.38
02:17:34|48263.38
02:17:35|48263.38
02:17:36|48263.38
02:17:37|48263.38
02:17:38|48263.38
02:17:39|48263.38
02:17:40|48263.38
02:17:41|48263.38
02:17:42|48263.38
02:17:43|48263.38
02:17:45|48263.38
02:17:45|48263.38
02:17:46|48263.38
02:17:47|48273.99
02:17:48|48273.99
02:17:49|48273.99
02:17:51|48273.99
02:17:51|48273.99
02:17:52|48273.99
02:17:53|48273.99
02:17:54|48273.99
02:17:55|48262.63
02:17:56|48262.63
02:17:57|48262.63
02:17:58|48262.63
02:17:59|48262.63
02:18:00|48263.74
02:18:01|48263.74
02:18:02|48263.74
02:18:04|48263.7
02:18:04|48263.7
02:18:05|48263.7
02:18:06|48250.31
02:18:07|48250.31
02:18:08|48250.31
02:18:09|48250.31
02:18:10|48250.31
02:18:12|48250.31
02:18:13|48250.31
02:18:14|48250.31
02:18:15|48250.31
02:18:17|48250.31
02:18:18|48250.31
02:18:19|48250.31
02:18:21|48250.31
02:18:21|48250.31
02:18:22|48250.31
02:18:23|48250.31
02:18:25|48250.31
02:18:25|48250.31
02:18:26|48250.31
02:18:28|48245.68
02:18:29|48245.68
02:18:30|48245.67
02:18:31|48241.43
02:18:32|48241.46
02:18:33|48237.61
02:18:34|48237.61
02:18:35|48237.61
02:18:36|48237.61
02:18:37|48237.61
02:18:38|48237.61
02:18:39|48237.61
02:18:40|48237.61
02:18:41|48237.98
02:18:42|48237.98
02:18:43|48237.98
02:18:44|48237.98
02:18:45|48237.98
02:18:46|48237.98
02:18:47|48237.98
02:18:48|48237.98
02:18:49|48237.98
02:18:50|48253.34
02:18:51|48253.34
02:18:52|48253.34
02:18:53|48253.34
02:18:54|48253.34
02:18:55|48253.34
02:18:56|48253.34
02:18:57|48253.34
02:18:58|48253.34
02:18:59|48253.34
02:19:00|48253.34
02:19:01|48253.34
02:19:03|48253.34
02:19:03|48253.34
02:19:04|48253.34
02:19:05|48253.34
02:19:06|48253.34
02:19:07|48253.34
02:19:08|48253.34
02:19:09|48253.34
02:19:11|48253.34
02:19:11|48253.34
02:19:12|48253.34
02:19:13|48253.34
02:19:15|48253.34
02:19:17|48253.34
02:19:18|48253.34
02:19:19|48253.34
02:19:20|48271.55
02:19:22|48271.55
02:19:23|48271.55
02:19:23|48271.55
02:19:26|48271.55
02:19:26|48271.55
02:19:27|48271.55
02:19:28|48271.55
02:19:30|48271.55
02:19:31|48271.55
02:19:32|48271.55
02:19:33|48271.55
02:19:34|48271.55
02:19:35|48271.55
02:19:36|48271.55
02:19:37|48260.38
02:19:38|48260.38
02:19:39|48260.38
02:19:40|48260.38
02:19:41|48260.38
02:19:42|48248.76
02:19:43|48248.76
02:19:44|48248.76
02:19:45|48248.76
02:19:46|48248.76
02:19:47|48248.76
02:19:48|48248.76
02:19:49|48248.76
02:19:50|48263.52
02:19:51|48263.52
02:19:52|48263.52
02:19:53|48263.52
02:19:54|48263.52
02:19:55|48263.52
02:19:56|48263.52
02:19:57|48263.52
02:19:58|48263.52
02:19:59|48263.52
02:20:00|48263.52
02:20:01|48263.52
02:20:02|48263.52
02:20:03|48263.52
02:20:04|48263.52
02:20:05|48263.52
02:20:06|48263.52
02:20:07|48263.52
02:20:08|48263.52
02:20:09|48263.52
02:20:10|48263.52
02:20:11|48263.52
02:20:12|48273.99
02:20:13|48276.16
02:20:14|48276.16
02:20:15|48276.16
02:20:17|48276.16
02:20:19|48276.16
02:20:20|48276.16
02:20:20|48276.16
02:20:21|48288.11
02:20:22|48288.11
02:20:24|48288.11
02:20:24|48288.11
02:20:25|48288.11
02:20:26|48288.11
02:20:27|48267.57
02:20:28|48267.57
02:20:30|48267.57
02:20:30|48267.57
02:20:31|48267.57
02:20:33|48267.57
02:20:33|48267.57
02:20:34|48267.57
02:20:35|48267.57
02:20:36|48267.57
02:20:37|48267.57
02:20:38|48256.21
02:20:40|48256.21
02:20:40|48256.21
02:20:41|48256.21
02:20:42|48256.21
02:20:43|48256.21
02:20:44|48256.21
02:20:45|48256.21
02:20:46|48256.21
02:20:47|48253.97
02:20:48|48253.97
02:20:49|48253.97
02:20:50|48260.53
02:20:51|48260.53
02:20:52|48260.47
02:20:53|48260.47
02:20:55|48248.02
02:20:56|48243.56
02:20:56|48243.56
02:20:57|48243.56
02:20:58|48243.56
02:20:59|48243.56
02:21:01|48243.56
02:21:02|48243.56
02:21:03|48243.56
02:21:04|48238.
02:21:05|48238.
02:21:06|48240.83
02:21:07|48241.96
02:21:08|48241.96
02:21:09|48241.96
02:21:10|48241.96
02:21:11|48241.96
02:21:12|48241.96
02:21:13|48241.96
02:21:14|48241.96
02:21:15|48241.96
02:21:17|48241.96
02:21:19|48230.97
02:21:21|48230.97
02:21:21|48230.97
02:21:23|48230.97
02:21:23|48230.97
02:21:25|48230.31
02:21:26|48230.31
02:21:27|48230.31
02:21:29|48230.31
02:21:30|48232.17
02:21:31|48232.17
02:21:31|48232.17
02:21:33|48232.17
02:21:34|48232.17
02:21:35|48231.93
02:21:36|48231.93
02:21:37|48231.93
02:21:38|48231.93
02:21:39|48217.79
02:21:40|48217.79
02:21:42|48217.78
02:21:43|48207.99
02:21:44|48207.99
02:21:45|48207.99
02:21:47|48207.99
02:21:47|48202.97
02:21:48|48202.97
02:21:49|48202.97
02:21:50|48202.97
02:21:51|48202.97
02:21:52|48193.28
02:21:53|48201.88
02:21:54|48201.88
02:21:56|48201.88
02:21:57|48201.88
02:21:58|48201.88
02:21:59|48196.09
02:22:00|48189.97
02:22:01|48189.97
02:22:02|48189.97
02:22:03|48189.97
02:22:04|48194.44
02:22:05|48215.98
02:22:06|48215.98
02:22:07|48215.98
02:22:08|48215.98
02:22:09|48202.21
02:22:10|48202.21
02:22:11|48202.21
02:22:12|48202.21
02:22:13|48202.21
02:22:14|48202.21
02:22:15|48202.21
02:22:16|48185.76
02:22:17|48185.76
02:22:19|48189.85
02:22:20|48189.85
02:22:20|48189.85
02:22:22|48189.85
02:22:23|48189.85
02:22:24|48189.85
02:22:25|48189.85
02:22:26|48190.12
02:22:26|48189.55
02:22:28|48189.55
02:22:29|48188.87
02:22:29|48188.54
02:22:30|48188.54
02:22:32|48188.54
02:22:33|48188.54
02:22:34|48188.54
02:22:35|48188.54
02:22:36|48188.54
02:22:37|48188.54
02:22:38|48188.54
02:22:39|48171.79
02:22:40|48171.79
02:22:41|48171.79
02:22:42|48171.79
02:22:43|48171.79
02:22:44|48171.79
02:22:45|48171.79
02:22:46|48171.79
02:22:46|48171.79
02:22:48|48171.79
02:22:49|48171.78
02:22:50|48171.78
02:22:51|48161.1
02:22:52|48161.1
02:22:53|48161.08
02:22:54|48168.58
02:22:55|48168.58
02:22:56|48168.58
02:22:58|48168.58
02:22:58|48168.58
02:23:00|48168.58
02:23:02|48168.58
02:23:02|48168.58
02:23:04|48168.58
02:23:04|48168.58
02:23:05|48168.58
02:23:06|48168.58
02:23:07|48168.58
02:23:08|48168.58
02:23:09|48168.58
02:23:10|48168.58
02:23:11|48162.84
02:23:12|48162.84
02:23:13|48162.84
02:23:14|48162.84
02:23:15|48160.
02:23:16|48160.
02:23:17|48160.
02:23:18|48160.
02:23:20|48160.
02:23:22|48160.
02:23:24|48160.
02:23:25|48160.
02:23:26|48160.
02:23:27|48161.32
02:23:28|48161.31
02:23:29|48152.84
02:23:30|48152.84
02:23:31|48152.84
02:23:32|48152.84
02:23:33|48152.84
02:23:34|48140.56
02:23:35|48140.56
02:23:36|48140.56
02:23:38|48140.56
02:23:39|48140.56
02:23:40|48140.56
02:23:41|48140.56
02:23:42|48140.56
02:23:43|48144.05
02:23:44|48144.05
02:23:45|48144.05
02:23:46|48151.18
02:23:47|48151.18
02:23:48|48151.18
02:23:49|48151.18
02:23:50|48151.18
02:23:51|48151.18
02:23:52|48157.58
02:23:53|48157.58
02:23:54|48157.58
02:23:55|48157.58
02:23:56|48153.31
02:23:57|48153.31
02:23:58|48153.31
02:23:59|48153.31
02:24:00|48153.31
02:24:01|48157.59
02:24:02|48157.59
02:24:03|48157.59
02:24:04|48157.59
02:24:05|48157.59
02:24:06|48157.59
02:24:07|48157.59
02:24:08|48157.59
02:24:09|48147.25
02:24:10|48142.3
02:24:11|48142.3
02:24:12|48142.3
02:24:14|48142.3
02:24:15|48142.3
02:24:15|48145.86
02:24:17|48145.86
02:24:18|48145.86
02:24:20|48145.86
02:24:21|48145.86
02:24:23|48145.86
02:24:23|48145.86
02:24:24|48145.86
02:24:26|48145.86
02:24:27|48145.86
02:24:27|48145.86
02:24:28|48145.86
02:24:29|48145.86
02:24:31|48145.86
02:24:32|48145.86
02:24:33|48145.86
02:24:34|48145.86
02:24:35|48148.8
02:24:36|48148.8
02:24:37|48148.8
02:24:38|48148.8
02:24:39|48148.8
02:24:40|48148.8
02:24:41|48148.8
02:24:42|48145.42
02:24:43|48134.
02:24:44|48134.
02:24:45|48126.43
02:24:46|48126.43
02:24:47|48134.01
02:24:48|48134.01
02:24:49|48134.01
02:24:50|48134.01
02:24:51|48134.01
02:24:52|48134.01
02:24:53|48134.01
02:24:55|48134.01
02:24:56|48134.01
02:24:57|48134.01
02:24:58|48134.01
02:24:59|48135.43
02:25:00|48135.43
02:25:01|48135.43
02:25:02|48135.43
02:25:03|48107.72
02:25:04|48107.72
02:25:05|48107.72
02:25:06|48117.43
02:25:07|48117.9
02:25:08|48117.9
02:25:09|48117.9
02:25:10|48110.87
02:25:11|48107.71
02:25:12|48107.71
02:25:13|48107.71
02:25:14|48103.76
02:25:15|48103.76
02:25:16|48103.76
02:25:17|48103.76
02:25:18|48130.14
02:25:19|48130.14
02:25:20|48130.14
02:25:22|48130.14
02:25:24|48139.02
02:25:24|48139.02
02:25:25|48139.02
02:25:26|48139.02
02:25:28|48144.83
02:25:29|48145.86
02:25:31|48145.86
02:25:32|48145.86
02:25:33|48145.86
02:25:35|48145.86
02:25:36|48145.86
02:25:37|48145.86
02:25:38|48145.86
02:25:39|48145.86
02:25:40|48145.86
02:25:41|48145.86
02:25:42|48145.86
02:25:43|48152.93
02:25:44|48152.93
02:25:45|48152.93
02:25:46|48152.93
02:25:47|48152.93
02:25:48|48158.
02:25:49|48158.
02:25:50|48158.
02:25:51|48158.
02:25:52|48158.
02:25:53|48158.
02:25:55|48158.
02:25:56|48158.
02:25:56|48158.
02:25:57|48158.
02:25:59|48155.16
02:25:59|48155.16
02:26:00|48157.66
02:26:02|48157.66
02:26:02|48157.66
02:26:03|48157.66
02:26:04|48157.66
02:26:06|48158.
02:26:06|48158.
02:26:08|48181.78
02:26:08|48181.78
02:26:10|48181.78
02:26:10|48181.78
02:26:12|48181.78
02:26:12|48181.78
02:26:14|48181.73
02:26:14|48181.73
02:26:15|48181.73
02:26:16|48177.55
02:26:17|48177.55
02:26:19|48177.54
02:26:19|48177.54
02:26:21|48177.54
02:26:23|48177.54
02:26:24|48177.54
02:26:26|48177.54
02:26:28|48177.54
02:26:29|48177.54
02:26:30|48177.54
02:26:31|48177.54
02:26:32|48177.54
02:26:33|48177.54
02:26:35|48177.54
02:26:37|48179.93
02:26:38|48179.93
02:26:38|48179.93
02:26:41|48179.93
02:26:41|48179.93
02:26:43|48179.93
02:26:45|48179.93
02:26:45|48179.93
02:26:46|48179.93
02:26:47|48179.93
02:26:48|48158.07
02:26:50|48157.43
02:26:50|48158.02
02:26:51|48158.02
02:26:52|48140.35
02:26:54|48140.35
02:26:54|48147.12
02:26:55|48147.12
02:26:56|48147.12
02:26:57|48147.12
02:26:58|48146.02
02:26:59|48146.01
02:27:00|48139.98
02:27:01|48139.98
02:27:02|48139.98
02:27:03|48139.98
02:27:04|48132.07
02:27:05|48131.58
02:27:06|48125.25
02:27:07|48125.25
02:27:08|48118.19
02:27:09|48118.19
02:27:10|48118.19
02:27:11|48118.19
02:27:12|48118.19
02:27:14|48118.19
02:27:15|48115.63
02:27:16|48115.63
02:27:17|48110.26
02:27:18|48110.26
02:27:19|48103.04
02:27:20|48096.87
02:27:21|48096.87
02:27:23|48096.87
02:27:23|48096.87
02:27:26|48096.87
02:27:26|48096.87
02:27:28|48096.87
02:27:29|48097.76
02:27:30|48097.76
02:27:31|48097.76
02:27:32|48097.76
02:27:33|48097.76
02:27:33|48097.76
02:27:35|48096.87
02:27:35|48096.87
02:27:37|48096.87
02:27:38|48096.87
02:27:39|48096.87
02:27:40|48096.87
02:27:40|48096.87
02:27:42|48099.03
02:27:43|48100.14
02:27:43|48100.14
02:27:44|48100.14
02:27:45|48100.14
02:27:47|48100.14
02:27:47|48100.14
02:27:48|48101.92
02:27:49|48113.51
02:27:50|48120.79
02:27:51|48120.79
02:27:52|48131.55
02:27:54|48131.55
02:27:55|48131.55
02:27:55|48131.55
02:27:57|48131.55
02:27:58|48131.55
02:27:59|48131.55
02:28:00|48120.76
02:28:01|48120.76
02:28:01|48120.76
02:28:03|48120.43
02:28:04|48120.43
02:28:04|48120.43
02:28:05|48120.43
02:28:06|48124.94
02:28:08|48131.93
02:28:08|48141.2
02:28:10|48141.2
02:28:10|48141.05
02:28:11|48131.97
02:28:12|48131.97
02:28:14|48131.97
02:28:15|48131.66
02:28:16|48131.66
02:28:16|48131.66
02:28:18|48144.52
02:28:19|48146.74
02:28:19|48145.48
02:28:20|48145.48
02:28:21|48145.48
02:28:24|48147.13
02:28:24|48151.37
02:28:26|48151.37
02:28:27|48151.37
02:28:29|48162.31
02:28:30|48162.31
02:28:31|48162.31
02:28:32|48146.55
02:28:33|48146.55
02:28:34|48146.55
02:28:35|48139.63
02:28:36|48139.63
02:28:37|48139.63
02:28:39|48139.63
02:28:39|48139.63
02:28:41|48154.52
02:28:42|48154.52
02:28:43|48154.52
02:28:44|48154.52
02:28:45|48162.36
02:28:46|48162.36
02:28:47|48162.36
02:28:48|48164.27
02:28:49|48164.27
02:28:50|48164.27
02:28:52|48164.27
02:28:52|48193.48
02:28:53|48202.76
02:28:54|48202.76
02:28:55|48202.76
02:28:56|48202.76
02:28:57|48216.93
02:28:58|48216.93
02:28:59|48216.92
02:29:00|48208.
02:29:01|48208.
02:29:03|48208.
02:29:03|48208.
02:29:04|48208.
02:29:05|48201.72
02:29:06|48201.72
02:29:07|48201.72
02:29:08|48201.72
02:29:09|48203.63
02:29:10|48203.63
02:29:11|48203.63
02:29:12|48209.06
02:29:13|48207.42
02:29:14|48207.42
02:29:15|48192.66
02:29:16|48192.66
02:29:17|48192.66
02:29:18|48192.66
02:29:19|48192.66
02:29:21|48172.39
02:29:22|48172.39
02:29:23|48172.39
02:29:25|48172.39
02:29:27|48152.83
02:29:28|48157.72
02:29:30|48157.72
02:29:31|48157.72
02:29:32|48157.72
02:29:34|48157.72
02:29:35|48139.75
02:29:36|48148.62
02:29:38|48164.46
02:29:38|48164.46
02:29:39|48148.46
02:29:41|48148.45
02:29:41|48148.45
02:29:42|48148.45
02:29:43|48148.45
02:29:45|48140.85
02:29:46|48140.85
02:29:46|48132.99
02:29:48|48132.99
02:29:49|48132.99
02:29:50|48135.05
02:29:50|48135.05
02:29:52|48135.05
02:29:53|48135.05
02:29:54|48135.05
02:29:54|48131.12
02:29:55|48131.12
02:29:57|48131.12
02:29:58|48131.12
02:29:59|48131.12
02:30:00|48131.12
02:30:01|48131.12
02:30:02|48131.12
02:30:02|48131.12
02:30:04|48131.12
02:30:04|48131.12
02:30:06|48114.65
02:30:06|48114.65
02:30:07|48123.46
02:30:08|48123.46
02:30:09|48123.46
02:30:11|48123.46
02:30:12|48123.46
02:30:13|48123.46
02:30:13|48128.8
02:30:14|48128.8
02:30:16|48135.83
02:30:16|48135.83
02:30:17|48135.83
02:30:19|48135.83
02:30:19|48135.84
02:30:21|48135.84
02:30:22|48135.84
02:30:22|48129.89
02:30:23|48129.89
02:30:24|48129.89
02:30:26|48129.89
02:30:28|48127.48
02:30:30|48127.48
02:30:32|48127.48
02:30:32|48127.48
02:30:34|48118.57
02:30:35|48118.57
02:30:36|48118.57
02:30:38|48118.57
02:30:39|48115.79
02:30:40|48115.79
02:30:41|48115.79
02:30:42|48113.79
02:30:43|48113.79
02:30:44|48113.79
02:30:44|48113.79
02:30:46|48113.79
02:30:47|48113.79
02:30:49|48114.86
02:30:49|48114.86
02:30:51|48114.86
02:30:51|48114.86
02:30:52|48114.86
02:30:54|48114.86
02:30:55|48114.86
02:30:56|48119.53
02:30:57|48119.53
02:30:57|48109.81
02:30:58|48109.81
02:31:00|48109.81
02:31:00|48109.81
02:31:02|48109.81
02:31:03|48109.81
02:31:03|48109.81
02:31:05|48109.81
02:31:06|48109.81
02:31:07|48108.75
02:31:08|48108.75
02:31:09|48108.75
02:31:10|48108.75
02:31:11|48097.95
02:31:11|48097.95
02:31:13|48093.
02:31:14|48094.91
02:31:14|48094.91
02:31:17|48094.91
02:31:18|48083.44
02:31:19|48083.44
02:31:20|48083.44
02:31:21|48083.44
02:31:21|48075.48
02:31:22|48068.05
02:31:24|48068.05
02:31:25|48065.13
02:31:27|48065.15
02:31:28|48065.16
02:31:29|48059.95
02:31:30|48055.
02:31:31|48055.01
02:31:32|48050.
02:31:33|48046.
02:31:34|48046.72
02:31:35|48040.08
02:31:36|48053.62
02:31:37|48068.03
02:31:38|48068.04
02:31:40|48068.04
02:31:41|48068.04
02:31:41|48068.04
02:31:43|48059.7
02:31:44|48056.12
02:31:45|48056.12
02:31:46|48056.12
02:31:47|48056.12
02:31:48|48063.59
02:31:49|48063.59
02:31:50|48063.59
02:31:51|48063.59
02:31:52|48063.59
02:31:53|48072.07
02:31:54|48072.07
02:31:55|48072.07
02:31:56|48072.07
02:31:57|48054.34
02:31:58|48054.34
02:31:59|48054.34
02:32:00|48040.95
02:32:01|48040.95
02:32:02|48040.95
02:32:03|48040.95
02:32:04|48040.95
02:32:05|48046.77
02:32:06|48046.77
02:32:07|48046.77
02:32:08|48049.02
02:32:09|48049.02
02:32:10|48049.02
02:32:11|48049.02
02:32:12|48040.95
02:32:13|48040.95
02:32:15|48049.01
02:32:16|48049.
02:32:16|48049.
02:32:18|48049.02
02:32:18|48049.02
02:32:20|48049.02
02:32:20|48049.02
02:32:22|48049.02
02:32:23|48049.02
02:32:23|48049.02
02:32:24|48049.02
02:32:25|48049.02
02:32:28|48049.02
02:32:29|48049.02
02:32:29|48049.02
02:32:31|48049.02
02:32:32|48049.02
02:32:33|48049.02
02:32:34|48049.02
02:32:35|48049.02
02:32:36|48028.05
02:32:37|48028.05
02:32:38|48028.05
02:32:39|48028.05
02:32:40|48028.05
02:32:41|48028.05
02:32:42|48028.05
02:32:44|48058.53
02:32:45|48062.39
02:32:46|48062.39
02:32:47|48062.39
02:32:48|48062.39
02:32:50|48062.39
02:32:51|48062.39
02:32:51|48062.39
02:32:53|48073.26
02:32:54|48073.26
02:32:55|48073.26
02:32:55|48073.26
02:32:56|48073.26
02:32:57|48073.26
02:32:59|48073.26
02:32:59|48046.09
02:33:00|48046.09
02:33:02|48046.09
02:33:03|48042.62
02:33:03|48042.62
02:33:05|48042.62
02:33:05|48042.62
02:33:06|48042.62
02:33:08|48042.63
02:33:08|48039.19
02:33:09|48029.54
02:33:11|48029.54
02:33:12|48030.94
02:33:14|48030.94
02:33:14|48030.94
02:33:15|48030.94
02:33:16|48030.94
02:33:17|48050.74
02:33:18|48053.
02:33:19|48057.36
02:33:20|48057.36
02:33:21|48057.36
02:33:22|48057.36
02:33:23|48057.36
02:33:24|48057.36
02:33:25|48057.36
02:33:27|48057.36
02:33:28|48057.36
02:33:30|48057.36
02:33:31|48034.35
02:33:32|48034.35
02:33:34|48034.35
02:33:34|48034.35
02:33:35|48034.35
02:33:37|48034.35
02:33:38|48030.62
02:33:39|48030.62
02:33:40|48030.62
02:33:41|48030.62
02:33:42|48030.62
02:33:43|48034.46
02:33:44|48034.46
02:33:45|48045.46
02:33:47|48048.64
02:33:49|48048.64
02:33:49|48048.64
02:33:50|48048.64
02:33:51|48045.34
02:33:52|48045.34
02:33:53|48045.34
02:33:54|48045.34
02:33:56|48045.34
02:33:56|48045.34
02:33:58|48045.34
02:33:59|48045.34
02:34:00|48045.34
02:34:01|48045.34
02:34:02|48047.44
02:34:03|48047.44
02:34:04|48047.44
02:34:05|48039.99
02:34:06|48029.87
02:34:07|48029.87
02:34:08|48029.87
02:34:09|48029.87
02:34:10|48029.87
02:34:11|48029.87
02:34:12|48029.87
02:34:13|48029.87
02:34:15|48033.62
02:34:16|48040.49
02:34:17|48040.49
02:34:18|48040.49
02:34:19|48040.49
02:34:20|48040.48
02:34:21|48040.48
02:34:22|48040.48
02:34:23|48040.48
02:34:24|48040.48
02:34:25|48040.48
02:34:26|48040.48
02:34:27|48040.48
02:34:28|48040.48
02:34:30|48040.48
02:34:32|48035.68
02:34:32|48035.68
02:34:34|48035.68
02:34:35|48035.68
02:34:36|48035.68
02:34:37|48035.68
02:34:38|48035.68
02:34:39|48035.68
02:34:40|48035.68
02:34:41|48035.68
02:34:42|48035.68
02:34:43|48035.68
02:34:44|48035.68
02:34:45|48035.68
02:34:46|48035.68
02:34:47|48035.68
02:34:48|48040.6
02:34:49|48040.6
02:34:51|48040.6
02:34:52|48040.6
02:34:53|48040.6
02:34:53|48040.6
02:34:55|48023.71
02:34:56|48023.71
02:34:57|48023.71
02:34:58|48023.71
02:34:59|48023.71
02:35:00|48023.71
02:35:01|48023.71
02:35:02|48013.74
02:35:03|48013.74
02:35:04|48013.74
02:35:05|48011.61
02:35:06|48005.
02:35:07|48005.
02:35:08|48005.
02:35:09|48005.
02:35:10|48005.
02:35:11|48005.01
02:35:12|48005.01
02:35:13|48005.01
02:35:14|48002.45
02:35:15|48000.
02:35:16|47999.
02:35:17|47972.09
02:35:18|47972.09
02:35:19|47964.62
02:35:20|47984.5
02:35:21|48006.38
02:35:22|48014.6
02:35:23|48018.79
02:35:24|48028.56
02:35:25|48028.57
02:35:26|48028.56
02:35:27|48039.38
02:35:28|48046.65
02:35:29|48046.65
02:35:31|48025.47
02:35:32|48025.47
02:35:34|48025.47
02:35:35|48025.47
02:35:35|48025.47
02:35:37|48002.17
02:35:37|48002.17
02:35:38|48002.17
02:35:41|47998.07
02:35:42|48020.39
02:35:42|48020.39
02:35:43|48010.59
02:35:44|48010.59
02:35:46|48010.59
02:35:46|48010.59
02:35:47|48010.59
02:35:48|48010.59
02:35:49|48010.59
02:35:51|47995.9
02:35:51|47983.91
02:35:52|47983.91
02:35:53|47983.91
02:35:55|47983.91
02:35:55|47983.91
02:35:57|47983.91
02:35:58|47983.91
02:35:59|47983.91
02:35:59|47983.91
02:36:00|47983.91
02:36:01|47983.91
02:36:02|47983.91
02:36:04|47972.8
02:36:04|47972.8
02:36:05|47972.47
02:36:07|47966.55
02:36:08|47964.05
02:36:09|47964.05
02:36:10|47954.45
02:36:11|47955.73
02:36:12|47955.73
02:36:14|47955.52
02:36:15|47967.47
02:36:16|47976.62
02:36:17|47957.96
02:36:18|47957.96
02:36:18|47957.96
02:36:20|47957.96
02:36:21|47957.96
02:36:21|47957.96
02:36:23|47939.99
02:36:23|47958.33
02:36:25|47970.59
02:36:26|47969.87
02:36:27|47969.87
02:36:27|47969.87
02:36:29|47959.64
02:36:30|47956.9
02:36:32|47956.9
02:36:34|47956.9
02:36:35|47956.9
02:36:36|47956.9
02:36:37|47956.9
02:36:39|47938.65
02:36:40|47938.65
02:36:41|47950.43
02:36:42|47952.05
02:36:43|47952.05
02:36:44|47952.05
02:36:45|47955.6
02:36:45|47947.66
02:36:47|47947.66
02:36:48|47956.45
02:36:49|47956.45
02:36:50|47956.45
02:36:51|47956.45
02:36:52|47956.45
02:36:52|47939.04
02:36:54|47938.64
02:36:55|47938.64
02:36:57|47938.65
02:36:58|47938.65
02:36:59|47938.65
02:37:00|47938.65
02:37:01|47938.65
02:37:02|47938.65
02:37:03|47938.65
02:37:04|47947.36
02:37:05|47963.88
02:37:06|47963.72
02:37:07|47959.51
02:37:08|47959.51
02:37:09|47959.51
02:37:10|47943.72
02:37:11|47943.72
02:37:13|47932.38
02:37:14|47932.37
02:37:15|47932.37
02:37:16|47932.37
02:37:17|47932.37
02:37:19|47932.37
02:37:20|47933.34
02:37:20|47933.34
02:37:21|47933.34
02:37:23|47933.34
02:37:24|47933.34
02:37:25|47933.34
02:37:26|47933.34
02:37:27|47933.34
02:37:28|47933.34
02:37:29|47923.07
02:37:30|47922.4
02:37:31|47918.85
02:37:33|47918.85
02:37:34|47918.86
02:37:36|47918.86
02:37:38|47933.74
02:37:39|47933.74
02:37:40|47933.74
02:37:41|47933.74
02:37:41|47933.74
02:37:43|47933.74
02:37:44|47959.86
02:37:45|47959.86
02:37:45|47927.93
02:37:47|47930.47
02:37:47|47930.47
02:37:49|47928.77
02:37:50|47928.77
02:37:51|47928.77
02:37:51|47928.77
02:37:53|47910.77
02:37:53|47910.77
02:37:54|47910.77
02:37:55|47910.77
02:37:57|47910.77
02:37:58|47910.58
02:37:59|47910.58
02:37:59|47910.
02:38:00|47907.98
02:38:01|47907.98
02:38:02|47907.98
02:38:04|47907.98
02:38:04|47907.98
02:38:05|47907.
02:38:07|47899.
02:38:08|47899.
02:38:10|47896.81
02:38:10|47896.81
02:38:11|47896.81
02:38:12|47896.81
02:38:13|47896.81
02:38:15|47896.81
02:38:15|47897.48
02:38:16|47906.29
02:38:17|47906.29
02:38:18|47906.29
02:38:19|47915.45
02:38:20|47921.45
02:38:22|47921.45
02:38:23|47921.45
02:38:24|47921.45
02:38:25|47900.14
02:38:26|47895.69
02:38:27|47895.69
02:38:28|47895.69
02:38:29|47894.17
02:38:30|47894.17
02:38:31|47894.17
02:38:32|47894.17
02:38:33|47894.17
02:38:34|47894.16
02:38:36|47880.
02:38:37|47854.
02:38:39|47863.09
02:38:40|47862.74
02:38:40|47862.74
02:38:42|47850.42
02:38:43|47850.42
02:38:43|47850.42
02:38:44|47850.
02:38:46|47840.
02:38:46|47831.27
02:38:49|47831.15
02:38:49|47830.
02:38:50|47830.
02:38:51|47830.01
02:38:53|47830.
02:38:53|47830.
02:38:54|47820.
02:38:55|47816.54
02:38:56|47800.
02:38:57|47793.01
02:38:58|47823.53
02:39:00|47829.58
02:39:00|47845.14
02:39:02|47853.1
02:39:03|47854.62
02:39:03|47854.62
02:39:04|47854.62
02:39:05|47870.69
02:39:06|47870.69
02:39:07|47879.24
02:39:08|47879.24
02:39:09|47879.24
02:39:11|47879.24
02:39:11|47879.24
02:39:12|47871.38
02:39:14|47871.38
02:39:14|47871.38
02:39:15|47871.38
02:39:16|47871.38
02:39:17|47892.51
02:39:18|47892.51
02:39:19|47892.51
02:39:20|47923.21
02:39:21|47923.21
02:39:22|47923.21
02:39:23|47934.04
02:39:24|47934.06
02:39:25|47941.81
02:39:27|47941.81
02:39:27|47946.1
02:39:28|47959.75
02:39:29|47954.92
02:39:30|47954.92
02:39:31|47954.91
02:39:32|47927.86
02:39:34|47910.75
02:39:36|47900.39
02:39:37|47900.39
02:39:38|47900.39
02:39:39|47900.39
02:39:41|47895.35
02:39:42|47899.31
02:39:42|47918.99
02:39:44|47931.27
02:39:45|47934.05
02:39:46|47934.05
02:39:46|47934.05
02:39:48|47934.05
02:39:48|47934.05
02:39:51|47934.05
02:39:51|47934.05
02:39:53|47895.35
02:39:54|47895.35
02:39:55|47873.48
02:39:56|47873.48
02:39:57|47864.03
02:39:58|47864.04
02:39:59|47867.92
02:40:00|47867.92
02:40:01|47867.92
02:40:02|47843.13
02:40:03|47843.13
02:40:04|47825.65
02:40:05|47825.65
02:40:06|47814.74
02:40:07|47836.84
02:40:08|47845.06
02:40:09|47845.06
02:40:10|47872.33
02:40:11|47858.24
02:40:12|47859.71
02:40:13|47859.71
02:40:14|47859.71
02:40:15|47859.71
02:40:16|47859.71
02:40:17|47845.05
02:40:18|47845.05
02:40:19|47845.05
02:40:20|47845.05
02:40:21|47845.05
02:40:22|47865.01
02:40:23|47865.01
02:40:24|47861.61
02:40:25|47861.61
02:40:26|47861.61
02:40:27|47839.67
02:40:28|47839.67
02:40:29|47840.17
02:40:30|47840.17
02:40:31|47840.17
02:40:32|47840.17
02:40:33|47840.17
02:40:34|47840.17
02:40:36|47875.2
02:40:38|47871.33
02:40:39|47866.99
02:40:40|47866.99
02:40:41|47866.99
02:40:42|47866.99
02:40:43|47829.3
02:40:45|47822.72
02:40:46|47822.65
02:40:47|47822.65
02:40:48|47822.65
02:40:49|47825.76
02:40:50|47825.76
02:40:51|47825.76
02:40:52|47825.76
02:40:52|47825.76
02:40:55|47844.73
02:40:57|47854.1
02:40:57|47854.1
02:40:58|47854.1
02:41:00|47854.1
02:41:01|47844.77
02:41:02|47844.77
02:41:03|47844.77
02:41:05|47844.77
02:41:06|47822.11
02:41:07|47822.11
02:41:08|47822.11
02:41:08|47822.11
02:41:10|47822.11
02:41:11|47822.11
02:41:12|47822.11
02:41:12|47822.11
02:41:14|47822.11
02:41:15|47822.11
02:41:16|47822.11
02:41:17|47797.
02:41:18|47797.
02:41:19|47801.2
02:41:20|47806.63
02:41:21|47806.63
02:41:21|47806.63
02:41:23|47806.63
02:41:24|47806.63
02:41:25|47806.63
02:41:25|47806.63
02:41:27|47803.04
02:41:28|47790.16
02:41:29|47790.16
02:41:30|47790.16
02:41:30|47790.16
02:41:31|47790.16
02:41:32|47789.
02:41:33|47789.
02:41:35|47797.66
02:41:36|47797.66
02:41:38|47816.79
02:41:39|47816.79
02:41:39|47816.79
02:41:41|47816.79
02:41:41|47816.79
02:41:43|47816.79
02:41:44|47794.3
02:41:45|47785.96
02:41:47|47793.85
02:41:48|47793.85
02:41:49|47804.46
02:41:50|47793.65
02:41:51|47784.
02:41:52|47784.
02:41:53|47784.
02:41:54|47778.27
02:41:55|47778.27
02:41:56|47778.27
02:41:57|47775.02
02:41:58|47775.02
02:41:59|47775.01
02:42:00|47774.51
02:42:01|47759.88
02:42:02|47759.88
02:42:03|47774.31
02:42:04|47774.3
02:42:05|47774.3
02:42:06|47787.22
02:42:07|47787.22
02:42:08|47803.4
02:42:09|47808.99
02:42:10|47808.99
02:42:11|47808.99
02:42:12|47808.99
02:42:13|47774.74
02:42:14|47774.74
02:42:15|47774.74
02:42:16|47773.97
02:42:17|47767.61
02:42:18|47757.16
02:42:19|47757.16
02:42:20|47756.05
02:42:21|47756.05
02:42:22|47756.05
02:42:23|47756.05
02:42:24|47750.86
02:42:25|47750.86
02:42:26|47750.86
02:42:27|47750.86
02:42:28|47738.9
02:42:29|47744.99
02:42:30|47745.
02:42:31|47753.85
02:42:32|47760.03
02:42:33|47760.03
02:42:34|47760.03
02:42:35|47770.55
02:42:37|47770.55
02:42:39|47770.55
02:42:40|47770.55
02:42:41|47748.47
02:42:41|47748.47
02:42:44|47748.47
02:42:45|47748.47
02:42:46|47776.6
02:42:47|47776.6
02:42:49|47767.99
02:42:50|47767.99
02:42:51|47767.99
02:42:52|47767.99
02:42:53|47767.99
02:42:54|47767.99
02:42:56|47788.59
02:42:57|47804.69
02:42:57|47804.69
02:42:58|47817.73
02:43:00|47817.73
02:43:01|47809.56
02:43:02|47809.56
02:43:03|47795.22
02:43:04|47793.36
02:43:05|47793.36
02:43:06|47793.36
02:43:06|47793.36
02:43:08|47782.29
02:43:08|47770.16
02:43:10|47770.16
02:43:11|47770.16
02:43:12|47770.16
02:43:13|47770.16
02:43:14|47770.16
02:43:15|47770.16
02:43:17|47756.24
02:43:17|47758.3
02:43:19|47758.3
02:43:19|47758.3
02:43:21|47758.3
02:43:21|47763.15
02:43:23|47763.15
02:43:24|47763.15
02:43:25|47747.08
02:43:25|47747.08
02:43:26|47740.8
02:43:28|47737.6
02:43:29|47712.51
02:43:29|47718.18
02:43:31|47705.25
02:43:32|47705.25
02:43:33|47735.65
02:43:33|47762.24
02:43:34|47764.93
02:43:35|47764.93
02:43:37|47770.76
02:43:39|47784.64
02:43:40|47809.
02:43:42|47814.01
02:43:42|47814.01
02:43:44|47840.71
02:43:45|47847.41
02:43:47|47842.15
02:43:48|47820.47
02:43:50|47820.47
02:43:51|47845.6
02:43:51|47845.6
02:43:53|47849.54
02:43:53|47850.36
02:43:56|47869.9
02:43:56|47875.47
02:43:57|47888.82
02:43:59|47888.82
02:43:59|47901.13
02:44:00|47901.13
02:44:01|47915.59
02:44:02|47915.58
02:44:03|47924.45
02:44:04|47924.45
02:44:05|47930.67
02:44:06|47935.71
02:44:07|47907.34
02:44:08|47894.69
02:44:09|47891.54
02:44:10|47895.42
02:44:11|47895.42
02:44:12|47895.16
02:44:14|47911.35
02:44:15|47911.68
02:44:17|47911.68
02:44:18|47915.57
02:44:20|47915.01
02:44:20|47904.86
02:44:21|47915.01
02:44:22|47915.01
02:44:23|47915.01
02:44:24|47919.32
02:44:25|47904.86
02:44:27|47901.32
02:44:27|47895.42
02:44:28|47871.87
02:44:29|47867.62
02:44:30|47874.79
02:44:31|47874.79
02:44:32|47881.42
02:44:33|47881.42
02:44:34|47892.19
02:44:35|47892.19
02:44:36|47904.85
02:44:37|47904.85
02:44:39|47904.85
02:44:41|47904.85
02:44:42|47904.86
02:44:43|47904.86
02:44:44|47905.3
02:44:45|47905.3
02:44:46|47880.22
02:44:48|47874.25
02:44:50|47863.29
02:44:51|47863.29
02:44:52|47827.26
02:44:53|47827.26
02:44:54|47836.34
02:44:55|47820.73
02:44:57|47829.95
02:44:57|47829.95
02:44:58|47829.95
02:44:59|47829.95
02:45:00|47829.95
02:45:01|47839.39
02:45:02|47842.73
02:45:04|47854.35
02:45:05|47854.35
02:45:07|47864.88
02:45:08|47864.88
02:45:09|47863.71
02:45:11|47850.
02:45:11|47850.
02:45:12|47850.
02:45:13|47850.
02:45:15|47850.
02:45:15|47850.
02:45:16|47850.
02:45:17|47850.
02:45:19|47850.
02:45:20|47850.
02:45:20|47849.64
02:45:22|47849.64
02:45:22|47849.64
02:45:23|47849.64
02:45:25|47849.64
02:45:26|47849.64
02:45:26|47865.65
02:45:28|47865.65
02:45:29|47865.65
02:45:30|47865.65
02:45:30|47865.65
02:45:32|47865.65
02:45:32|47852.48
02:45:33|47852.48
02:45:34|47852.48
02:45:35|47852.48
02:45:37|47852.48
02:45:37|47852.48
02:45:38|47852.48
02:45:41|47852.48
02:45:42|47879.66
02:45:43|47894.47
02:45:44|47894.47
02:45:46|47883.42
02:45:48|47883.42
02:45:49|47879.82
02:45:50|47879.82
02:45:51|47875.95
02:45:51|47875.95
02:45:53|47895.32
02:45:53|47895.32
02:45:54|47895.32
02:45:55|47895.25
02:45:57|47895.25
02:45:58|47895.33
02:45:59|47904.38
02:46:00|47904.38
02:46:00|47904.38
02:46:02|47909.81
02:46:02|47909.81
02:46:04|47909.81
02:46:04|47909.81
02:46:05|47909.81
02:46:06|47909.81
02:46:08|47936.74
02:46:08|47936.74
02:46:10|47936.74
02:46:12|47940.8
02:46:12|47940.8
02:46:14|47940.8
02:46:14|47929.51
02:46:15|47929.51
02:46:16|47929.51
02:46:17|47929.51
02:46:18|47929.51
02:46:19|47916.79
02:46:20|47924.25
02:46:21|47924.25
02:46:22|47916.78
02:46:23|47927.4
02:46:24|47940.79
02:46:25|47940.79
02:46:26|47938.11
02:46:27|47940.8
02:46:28|47940.8
02:46:29|47940.8
02:46:30|47940.8
02:46:31|47940.8
02:46:32|47940.8
02:46:33|47940.8
02:46:34|47940.8
02:46:35|47940.8
02:46:36|47940.8
02:46:37|47940.8
02:46:38|47940.8
02:46:39|47952.19
02:46:41|47939.11
02:46:43|47939.11
02:46:45|47939.11
02:46:46|47939.11
02:46:48|47945.03
02:46:48|47945.03
02:46:49|47945.03
02:46:50|47967.94
02:46:51|47967.94
02:46:53|47967.94
02:46:54|47987.44
02:46:55|47987.44
02:46:56|47975.9
02:46:57|47975.9
02:46:59|47975.9
02:47:00|47975.9
02:47:01|47975.9
02:47:03|47975.9
02:47:03|47975.9
02:47:04|47975.9
02:47:05|47981.91
02:47:06|47991.04
02:47:07|48000.
02:47:09|48011.43
02:47:10|48011.43
02:47:11|48011.43
02:47:13|48012.61
02:47:13|48012.61
02:47:14|48024.27
02:47:16|48024.27
02:47:17|48024.27
02:47:18|48006.92
02:47:19|48006.92
02:47:20|48006.92
02:47:21|48006.92
02:47:22|48006.92
02:47:23|48006.89
02:47:24|48006.89
02:47:25|48006.89
02:47:26|48003.9
02:47:27|48003.9
02:47:28|48003.9
02:47:29|48003.9
02:47:30|48003.9
02:47:31|48003.9
02:47:32|48029.57
02:47:33|48033.29
02:47:34|48033.29
02:47:35|48026.24
02:47:36|48026.24
02:47:37|48026.24
02:47:38|48035.44
02:47:39|48044.07
02:47:40|48044.07
02:47:41|48044.07
02:47:43|48048.88
02:47:45|48062.76
02:47:45|48068.05
02:47:47|48074.06
02:47:49|48074.06
02:47:51|48067.95
02:47:53|48067.95
02:47:54|48067.95
02:47:54|48067.95
02:47:55|48074.97
02:47:57|48083.35
02:47:57|48083.35
02:47:58|48090.
02:47:59|48092.23
02:48:01|48092.23
02:48:01|48100.47
02:48:02|48086.03
02:48:04|48084.86
02:48:05|48077.28
02:48:06|48077.27
02:48:07|48077.27
02:48:08|48077.27
02:48:09|48065.14
02:48:10|48065.14
02:48:11|48058.07
02:48:12|48058.07
02:48:13|48058.07
02:48:14|48058.07
02:48:15|48058.07
02:48:16|48058.07
02:48:17|48058.07
02:48:18|48058.07
02:48:19|48054.12
02:48:20|48054.12
02:48:21|48054.12
02:48:22|48040.34
02:48:23|48040.34
02:48:24|48040.34
02:48:25|48040.34
02:48:26|48040.34
02:48:27|48040.34
02:48:28|48067.47
02:48:29|48082.47
02:48:30|48074.11
02:48:31|48090.96
02:48:32|48090.96
02:48:33|48090.96
02:48:34|48090.96
02:48:35|48090.96
02:48:36|48110.7
02:48:37|48110.7
02:48:38|48110.7
02:48:39|48110.7
02:48:40|48110.7
02:48:41|48099.06
02:48:42|48099.06
02:48:44|48099.06
02:48:46|48112.4
02:48:46|48119.31
02:48:48|48119.31
02:48:49|48122.22
02:48:50|48121.43
02:48:51|48121.43
02:48:51|48094.11
02:48:53|48100.04
02:48:55|48088.61
02:48:56|48088.61
02:48:57|48094.72
02:48:58|48100.94
02:48:58|48100.94
02:49:00|48100.94
02:49:01|48115.48
02:49:01|48115.48
02:49:02|48115.53
02:49:03|48115.53
02:49:05|48122.53
02:49:06|48122.53
02:49:07|48122.53
02:49:08|48136.3
02:49:09|48136.3
02:49:10|48136.3
02:49:11|48148.48
02:49:12|48148.48
02:49:13|48148.48
02:49:14|48148.48
02:49:15|48148.48
02:49:16|48128.64
02:49:17|48128.64
02:49:18|48128.64
02:49:19|48128.64
02:49:20|48128.64
02:49:21|48128.64
02:49:22|48128.64
02:49:23|48098.17
02:49:24|48098.17
02:49:25|48113.37
02:49:26|48113.37
02:49:27|48113.37
02:49:28|48113.37
02:49:29|48113.37
02:49:30|48113.37
02:49:31|48113.37
02:49:32|48137.22
02:49:33|48137.22
02:49:34|48137.22
02:49:35|48137.22
02:49:36|48157.2
02:49:37|48162.04
02:49:38|48162.04
02:49:39|48162.04
02:49:40|48162.04
02:49:41|48173.38
02:49:42|48157.19
02:49:43|48157.19
02:49:44|48157.19
02:49:46|48157.19
02:49:47|48157.19
02:49:49|48139.49
02:49:50|48145.38
02:49:51|48141.59
02:49:53|48164.68
02:49:54|48164.69
02:49:55|48164.69
02:49:55|48164.2
02:49:57|48164.2
02:49:57|48164.2
02:49:58|48164.24
02:50:00|48164.24
02:50:01|48164.24
02:50:02|48146.96
02:50:03|48146.96
02:50:03|48146.96
02:50:04|48123.79
02:50:05|48124.23
02:50:07|48124.23
02:50:08|48123.78
02:50:09|48122.37
02:50:10|48122.37
02:50:12|48129.2
02:50:13|48129.2
02:50:14|48129.16
02:50:15|48129.16
02:50:16|48136.8
02:50:18|48136.8
02:50:18|48136.8
02:50:19|48136.8
02:50:21|48127.17
02:50:22|48127.17
02:50:23|48127.17
02:50:24|48127.17
02:50:25|48127.17
02:50:25|48107.65
02:50:26|48107.65
02:50:27|48107.65
02:50:29|48107.65
02:50:30|48107.65
02:50:30|48107.65
02:50:32|48107.65
02:50:32|48099.54
02:50:34|48119.08
02:50:35|48119.08
02:50:35|48134.57
02:50:36|48134.58
02:50:39|48126.77
02:50:39|48126.77
02:50:40|48126.77
02:50:41|48126.77
02:50:42|48126.77
02:50:43|48119.38
02:50:44|48119.37
02:50:46|48126.07
02:50:48|48126.07
02:50:49|48121.45
02:50:51|48134.58
02:50:52|48134.59
02:50:52|48134.59
02:50:53|48150.85
02:50:54|48150.85
02:50:56|48161.85
02:50:56|48149.32
02:50:57|48149.32
02:50:59|48152.94
02:50:59|48152.94
02:51:01|48152.94
02:51:01|48152.94
02:51:03|48168.49
02:51:04|48168.49
02:51:04|48159.95
02:51:05|48159.95
02:51:08|48150.68
02:51:08|48150.68
02:51:09|48150.68
02:51:10|48150.68
02:51:11|48156.98
02:51:12|48156.98
02:51:13|48177.99
02:51:14|48173.56
02:51:15|48178.
02:51:16|48181.45
02:51:18|48181.45
02:51:18|48181.45
02:51:19|48181.45
02:51:20|48181.45
02:51:21|48195.63
02:51:22|48195.63
02:51:23|48195.63
02:51:24|48195.63
02:51:25|48213.01
02:51:26|48213.
02:51:27|48220.05
02:51:28|48226.17
02:51:29|48223.26
02:51:30|48218.24
02:51:31|48218.24
02:51:32|48208.47
02:51:33|48194.36
02:51:34|48194.36
02:51:35|48194.36
02:51:36|48194.36
02:51:37|48194.36
02:51:38|48198.13
02:51:39|48198.13
02:51:40|48198.13
02:51:41|48198.13
02:51:42|48222.81
02:51:43|48222.81
02:51:44|48222.81
02:51:46|48222.81
02:51:47|48222.81
02:51:49|48222.81
02:51:51|48222.81
02:51:52|48216.86
02:51:53|48216.86
02:51:54|48216.86
02:51:55|48216.86
02:51:56|48230.
02:51:57|48230.
02:51:58|48230.
02:51:59|48230.
02:52:00|48230.
02:52:01|48230.
02:52:03|48230.
02:52:04|48202.61
02:52:05|48198.12
02:52:06|48198.12
02:52:06|48198.12
02:52:08|48198.12
02:52:08|48198.12
02:52:11|48182.69
02:52:11|48182.69
02:52:12|48182.69
02:52:13|48189.96
02:52:14|48189.96
02:52:15|48189.96
02:52:17|48189.96
02:52:17|48189.96
02:52:18|48211.17
02:52:19|48211.17
02:52:20|48211.17
02:52:21|48211.17
02:52:23|48211.17
02:52:24|48218.97
02:52:25|48218.97
02:52:26|48218.97
02:52:27|48218.97
02:52:28|48218.97
02:52:29|48218.97
02:52:30|48218.97
02:52:31|48212.26
02:52:32|48212.26
02:52:34|48212.26
02:52:36|48212.26
02:52:37|48212.26
02:52:38|48212.25
02:52:38|48191.23
02:52:39|48191.23
02:52:40|48191.23
02:52:42|48191.23
02:52:42|48200.64
02:52:44|48190.98
02:52:44|48190.98
02:52:45|48190.98
02:52:48|48190.98
02:52:49|48190.98
02:52:51|48206.25
02:52:52|48206.25
02:52:53|48206.25
02:52:54|48206.25
02:52:56|48206.25
02:52:56|48202.4
02:52:58|48190.57
02:52:59|48190.57
02:53:00|48190.57
02:53:01|48190.57
02:53:02|48190.57
02:53:03|48190.57
02:53:04|48190.57
02:53:05|48190.57
02:53:05|48190.57
02:53:07|48194.46
02:53:08|48187.96
02:53:09|48187.96
02:53:10|48187.96
02:53:11|48187.96
02:53:13|48187.96
02:53:14|48194.49
02:53:15|48209.5
02:53:16|48209.5
02:53:17|48198.75
02:53:18|48198.75
02:53:19|48194.95
02:53:20|48194.95
02:53:21|48183.43
02:53:22|48183.44
02:53:23|48183.44
02:53:24|48183.44
02:53:25|48183.71
02:53:26|48183.71
02:53:27|48203.7
02:53:28|48203.7
02:53:29|48203.7
02:53:30|48203.7
02:53:31|48203.7
02:53:32|48203.7
02:53:33|48203.7
02:53:34|48203.7
02:53:35|48196.16
02:53:36|48206.09
02:53:37|48206.09
02:53:38|48206.09
02:53:39|48184.53
02:53:40|48184.53
02:53:41|48184.53
02:53:42|48184.53
02:53:43|48181.09
02:53:44|48181.09
02:53:45|48181.09
02:53:46|48181.09
02:53:47|48168.42
02:53:49|48168.42
02:53:51|48161.98
02:53:51|48147.51
02:53:53|48147.51
02:53:54|48151.77
02:53:56|48168.8
02:53:57|48168.8
02:53:58|48168.82
02:53:58|48168.82
02:54:01|48168.82
02:54:02|48168.82
02:54:02|48158.55
02:54:04|48158.55
02:54:05|48158.55
02:54:05|48158.55
02:54:06|48158.55
02:54:08|48158.55
02:54:08|48158.55
02:54:09|48158.55
02:54:11|48158.55
02:54:11|48158.55
02:54:12|48158.55
02:54:13|48158.55
02:54:15|48158.55
02:54:16|48158.55
02:54:18|48158.55
02:54:18|48158.55
02:54:19|48158.55
02:54:20|48148.04
02:54:21|48153.11
02:54:22|48153.11
02:54:24|48153.11
02:54:24|48153.11
02:54:25|48153.11
02:54:26|48153.11
02:54:27|48153.11
02:54:28|48156.43
02:54:29|48156.43
02:54:30|48156.43
02:54:31|48151.82
02:54:32|48146.56
02:54:33|48146.56
02:54:34|48146.56
02:54:35|48152.84
02:54:36|48146.57
02:54:37|48146.57
02:54:38|48146.57
02:54:39|48150.57
02:54:40|48150.57
02:54:41|48155.38
02:54:42|48155.37
02:54:43|48143.25
02:54:44|48143.25
02:54:45|48143.25
02:54:46|48143.25
02:54:47|48143.25
02:54:49|48158.4
02:54:51|48158.4
02:54:53|48158.4
02:54:53|48158.4
02:54:55|48158.4
02:54:56|48161.99
02:54:58|48161.99
02:54:58|48161.99
02:55:00|48149.3
02:55:01|48149.3
02:55:02|48149.3
02:55:03|48175.69
02:55:04|48175.69
02:55:05|48175.69
02:55:07|48175.69
02:55:08|48175.69
02:55:09|48175.69
02:55:10|48175.69
02:55:11|48175.69
02:55:12|48175.69
02:55:13|48175.69
02:55:14|48175.69
02:55:15|48184.53
02:55:16|48184.53
02:55:17|48184.53
02:55:18|48206.4
02:55:19|48206.4
02:55:20|48206.4
02:55:21|48204.18
02:55:22|48204.18
02:55:23|48204.18
02:55:24|48204.18
02:55:25|48204.18
02:55:26|48198.19
02:55:27|48203.46
02:55:28|48203.46
02:55:29|48203.46
02:55:30|48203.46
02:55:31|48203.46
02:55:32|48211.46
02:55:33|48205.27
02:55:34|48205.27
02:55:35|48205.27
02:55:36|48206.3
02:55:37|48206.3
02:55:38|48206.29
02:55:39|48206.29
02:55:40|48203.46
02:55:41|48203.46
02:55:42|48203.46
02:55:43|48203.46
02:55:44|48203.46
02:55:45|48190.02
02:55:46|48184.5
02:55:47|48184.5
02:55:48|48184.5
02:55:49|48158.55
02:55:51|48158.55
02:55:52|48158.55
02:55:53|48158.55
02:55:54|48158.55
02:55:55|48158.55
02:55:56|48174.41
02:55:57|48174.41
02:55:58|48174.41
02:55:59|48174.41
02:56:00|48174.43
02:56:02|48174.43
02:56:03|48159.13
02:56:03|48159.13
02:56:05|48159.13
02:56:06|48164.13
02:56:07|48164.13
02:56:08|48164.13
02:56:09|48164.13
02:56:10|48164.13
02:56:11|48164.13
02:56:12|48164.13
02:56:13|48164.13
02:56:14|48164.13
02:56:15|48164.13
02:56:16|48164.13
02:56:17|48164.13
02:56:18|48164.13
02:56:19|48164.13
02:56:20|48159.45
02:56:21|48159.45
02:56:21|48159.45
02:56:23|48159.45
02:56:25|48159.45
02:56:26|48151.49
02:56:27|48151.49
02:56:27|48151.49
02:56:28|48151.49
02:56:30|48141.95
02:56:30|48141.96
02:56:32|48141.96
02:56:32|48135.34
02:56:34|48132.73
02:56:34|48132.73
02:56:35|48122.71
02:56:36|48122.71
02:56:37|48122.71
02:56:38|48120.5
02:56:39|48120.5
02:56:40|48120.5
02:56:41|48120.49
02:56:43|48120.49
02:56:43|48120.49
02:56:44|48120.49
02:56:45|48120.49
02:56:47|48120.49
02:56:47|48120.49
02:56:48|48120.49
02:56:49|48120.49
02:56:52|48120.49
02:56:52|48120.49
02:56:54|48120.49
02:56:56|48126.22
02:56:56|48126.22
02:56:58|48123.79
02:56:59|48123.79
02:57:01|48123.79
02:57:02|48123.79
02:57:03|48123.79
02:57:05|48123.79
02:57:06|48123.79
02:57:07|48127.91
02:57:08|48122.14
02:57:09|48122.14
02:57:10|48122.14
02:57:11|48122.14
02:57:12|48118.9
02:57:14|48118.9
02:57:14|48118.9
02:57:15|48118.9
02:57:16|48118.9
02:57:18|48118.9
02:57:18|48108.64
02:57:19|48108.64
02:57:20|48108.64
02:57:21|48108.64
02:57:22|48106.14
02:57:23|48104.82
02:57:24|48103.4
02:57:25|48103.4
02:57:26|48098.41
02:57:27|48098.41
02:57:28|48098.41
02:57:29|48094.25
02:57:30|48094.25
02:57:31|48094.24
02:57:32|48094.24
02:57:33|48094.24
02:57:34|48094.24
02:57:35|48094.24
02:57:36|48094.24
02:57:37|48094.24
02:57:38|48094.24
02:57:39|48094.24
02:57:40|48094.24
02:57:41|48094.24
02:57:42|48113.38
02:57:43|48174.29
02:57:44|48196.82
02:57:45|48224.57
02:57:46|48201.11
02:57:47|48202.97
02:57:48|48240.03
02:57:49|48260.98
02:57:50|48283.77
02:57:52|48277.75
02:57:53|48260.2
02:57:55|48257.62
02:57:57|48269.
02:57:58|48269.
02:57:58|48271.05
02:57:59|48271.05
02:58:00|48279.4
02:58:02|48279.4
02:58:02|48279.4
02:58:03|48279.4
02:58:04|48279.4
02:58:05|48279.4
02:58:07|48279.4
02:58:08|48239.
02:58:09|48239.
02:58:10|48239.
02:58:11|48248.45
02:58:12|48248.45
02:58:13|48248.45
02:58:14|48248.45
02:58:15|48248.45
02:58:16|48248.45
02:58:17|48248.45
02:58:18|48252.55
02:58:19|48252.55
02:58:20|48252.55
02:58:21|48252.55
02:58:22|48252.55
02:58:23|48257.33
02:58:24|48265.37
02:58:25|48268.12
02:58:26|48268.12
02:58:27|48270.54
02:58:28|48279.38
02:58:29|48279.38
02:58:30|48270.74
02:58:31|48270.74
02:58:32|48272.63
02:58:33|48270.73
02:58:34|48264.63
02:58:35|48275.59
02:58:36|48275.59
02:58:37|48275.59
02:58:38|48267.35
02:58:39|48267.35
02:58:40|48267.35
02:58:41|48287.38
02:58:42|48287.38
02:58:43|48287.38
02:58:44|48287.38
02:58:45|48294.26
02:58:46|48294.26
02:58:47|48294.26
02:58:48|48294.26
02:58:49|48294.26
02:58:50|48295.73
02:58:51|48295.74
02:58:52|48295.74
02:58:53|48287.44
02:58:55|48287.44
02:58:57|48283.07
02:58:58|48283.07
02:58:58|48283.07
02:58:59|48282.57
02:59:00|48282.57
02:59:02|48282.57
02:59:03|48282.57
02:59:04|48282.57
02:59:05|48282.24
02:59:06|48282.24
02:59:07|48296.91
02:59:07|48298.15
02:59:09|48291.03
02:59:11|48290.75
02:59:11|48290.75
02:59:12|48290.75
02:59:13|48290.75
02:59:15|48290.75
02:59:15|48290.75
02:59:16|48286.41
02:59:17|48286.41
02:59:18|48286.41
02:59:19|48286.41
02:59:20|48292.45
02:59:21|48292.45
02:59:22|48292.45
02:59:23|48292.45
02:59:24|48292.46
02:59:25|48292.46
02:59:26|48292.46
02:59:28|48292.46
02:59:28|48292.46
02:59:29|48292.46
02:59:30|48292.46
02:59:32|48292.62
02:59:32|48292.62
02:59:33|48292.62
02:59:34|48292.62
02:59:35|48292.62
02:59:36|48268.71
02:59:37|48268.71
02:59:38|48268.71
02:59:39|48268.71
02:59:40|48268.71
02:59:41|48268.71
02:59:42|48268.71
02:59:43|48268.71
02:59:44|48265.11
02:59:45|48269.18
02:59:46|48269.18
02:59:48|48269.18
02:59:49|48269.18
02:59:50|48269.18
02:59:51|48269.18
02:59:52|48275.8
02:59:53|48275.8
02:59:55|48270.15
02:59:57|48282.8
02:59:57|48282.8
02:59:58|48282.8
02:59:59|48282.8
03:00:02|48294.59
03:00:02|48294.59
03:00:03|48294.59
03:00:04|48294.59
03:00:06|48301.81
03:00:07|48301.81
03:00:08|48301.81
03:00:09|48301.82
03:00:10|48301.82
03:00:11|48297.35
03:00:12|48297.35
03:00:13|48297.35
03:00:14|48297.35
03:00:15|48315.37
03:00:17|48315.37
03:00:18|48313.37
03:00:19|48309.39
03:00:20|48309.39
03:00:21|48309.27
03:00:22|48309.27
03:00:22|48309.27
03:00:23|48309.27
03:00:25|48311.35
03:00:26|48311.35
03:00:27|48311.35
03:00:28|48315.38
03:00:30|48315.38
03:00:30|48315.44
03:00:31|48315.44
03:00:32|48315.44
03:00:34|48315.44
03:00:34|48315.44
03:00:35|48320.15
03:00:38|48320.15
03:00:38|48320.15
03:00:39|48320.15
03:00:40|48320.15
03:00:41|48338.42
03:00:42|48338.42
03:00:43|48338.42
03:00:44|48334.25
03:00:45|48334.25
03:00:46|48334.25
03:00:47|48334.25
03:00:48|48334.25
03:00:49|48334.25
03:00:50|48328.79
03:00:51|48328.79
03:00:52|48328.79
03:00:53|48342.98
03:00:55|48333.86
03:00:56|48350.26
03:00:57|48350.26
03:00:58|48350.26
03:00:59|48350.26
03:01:00|48339.91
03:01:01|48336.17
03:01:02|48336.17
03:01:04|48351.09
03:01:05|48351.09
03:01:06|48351.09
03:01:07|48351.09
03:01:08|48351.09
03:01:08|48351.09
03:01:10|48351.09
03:01:11|48351.09
03:01:12|48351.09
03:01:13|48351.09
03:01:13|48342.86
03:01:15|48342.86
03:01:16|48333.86
03:01:17|48323.19
03:01:18|48323.16
03:01:19|48325.78
03:01:20|48306.66
03:01:21|48306.66
03:01:22|48306.66
03:01:23|48306.66
03:01:24|48293.17
03:01:24|48293.17
03:01:26|48293.17
03:01:27|48293.17
03:01:28|48293.17
03:01:29|48293.17
03:01:30|48299.36
03:01:31|48299.36
03:01:32|48299.36
03:01:33|48299.36
03:01:34|48291.6
03:01:35|48291.6
03:01:36|48291.6
03:01:37|48290.
03:01:37|48280.96
03:01:38|48280.96
03:01:40|48280.96
03:01:41|48280.96
03:01:41|48280.96
03:01:42|48275.6
03:01:44|48275.6
03:01:45|48276.
03:01:46|48271.5
03:01:46|48294.63
03:01:48|48294.62
03:01:49|48294.62
03:01:50|48294.62
03:01:51|48289.6
03:01:52|48289.6
03:01:53|48299.61
03:01:54|48292.69
03:01:55|48292.69
03:01:57|48292.69
03:01:57|48292.69
03:01:58|48292.69
03:02:00|48292.69
03:02:01|48292.69
03:02:02|48292.69
03:02:03|48279.23
03:02:04|48279.23
03:02:05|48279.23
03:02:06|48279.23
03:02:07|48279.23
03:02:08|48271.73
03:02:09|48271.73
03:02:10|48271.73
03:02:11|48271.73
03:02:13|48271.73
03:02:13|48276.85
03:02:14|48273.87
03:02:15|48273.87
03:02:17|48273.87
03:02:18|48276.32
03:02:18|48276.32
03:02:19|48276.61
03:02:20|48276.29
03:02:22|48276.29
03:02:22|48266.68
03:02:23|48266.68
03:02:24|48274.92
03:02:25|48274.92
03:02:26|48274.92
03:02:27|48274.92
03:02:28|48274.92
03:02:29|48274.92
03:02:30|48274.92
03:02:31|48262.67
03:02:32|48261.74
03:02:33|48261.74
03:02:34|48256.38
03:02:35|48256.38
03:02:36|48256.38
03:02:37|48256.38
03:02:38|48256.38
03:02:39|48254.83
03:02:40|48254.83
03:02:41|48254.83
03:02:42|48254.83
03:02:43|48254.83
03:02:44|48254.83
03:02:45|48254.83
03:02:46|48254.83
03:02:47|48254.83
03:02:48|48254.83
03:02:49|48254.83
03:02:50|48254.83
03:02:51|48254.83
03:02:52|48254.83
03:02:53|48243.16
03:02:54|48243.16
03:02:55|48245.77
03:02:57|48245.77
03:02:59|48256.49
03:03:01|48256.47
03:03:01|48251.84
03:03:02|48251.84
03:03:04|48251.84
03:03:05|48251.84
03:03:05|48251.84
03:03:07|48251.84
03:03:08|48251.84
03:03:09|48251.84
03:03:11|48251.84
03:03:11|48251.84
03:03:12|48251.84
03:03:13|48253.81
03:03:15|48253.81
03:03:16|48253.81
03:03:17|48243.92
03:03:18|48243.92
03:03:20|48247.55
03:03:22|48238.22
03:03:23|48234.16
03:03:24|48234.16
03:03:25|48234.16
03:03:26|48234.16
03:03:27|48239.83
03:03:29|48239.83
03:03:29|48239.83
03:03:31|48239.83
03:03:31|48239.83
03:03:33|48239.83
03:03:34|48239.83
03:03:35|48239.83
03:03:36|48239.83
03:03:37|48239.83
03:03:37|48239.83
03:03:39|48239.83
03:03:40|48254.83
03:03:40|48254.83
03:03:42|48254.83
03:03:43|48254.83
03:03:44|48254.83
03:03:45|48287.96
03:03:46|48287.96
03:03:47|48301.15
03:03:48|48301.17
03:03:49|48301.17
03:03:50|48301.17
03:03:51|48301.17
03:03:52|48319.95
03:03:52|48321.49
03:03:53|48333.65
03:03:54|48329.09
03:03:56|48314.6
03:03:57|48314.6
03:03:59|48314.6
03:04:00|48329.56
03:04:00|48329.56
03:04:03|48329.56
03:04:03|48329.56
03:04:05|48329.56
03:04:07|48322.3
03:04:07|48322.3
03:04:09|48322.3
03:04:10|48336.2
03:04:11|48336.2
03:04:12|48336.2
03:04:13|48336.2
03:04:14|48345.58
03:04:16|48345.58
03:04:17|48345.58
03:04:17|48348.98
03:04:19|48348.98
03:04:21|48348.98
03:04:21|48348.98
03:04:22|48348.98
03:04:23|48348.98
03:04:24|48327.92
03:04:26|48321.16
03:04:28|48321.16
03:04:29|48321.16
03:04:29|48321.16
03:04:31|48321.16
03:04:32|48314.6
03:04:32|48317.58
03:04:33|48317.58
03:04:35|48322.49
03:04:35|48322.49
03:04:37|48322.49
03:04:38|48322.49
03:04:39|48322.49
03:04:39|48322.49
03:04:41|48316.57
03:04:42|48316.57
03:04:43|48308.75
03:04:44|48308.75
03:04:44|48303.11
03:04:45|48303.11
03:04:47|48303.11
03:04:48|48303.11
03:04:49|48303.11
03:04:50|48303.11
03:04:51|48303.11
03:04:51|48303.11
03:04:53|48303.11
03:04:54|48289.55
03:04:54|48276.11
03:04:56|48276.11
03:04:57|48285.29
03:04:58|48285.29
03:05:00|48277.24
03:05:01|48286.06
03:05:03|48287.89
03:05:04|48287.89
03:05:05|48287.89
03:05:06|48288.52
03:05:07|48288.52
03:05:08|48288.52
03:05:09|48288.52
03:05:10|48288.52
03:05:11|48288.52
03:05:13|48288.52
03:05:14|48288.52
03:05:15|48288.52
03:05:17|48288.52
03:05:18|48304.22
03:05:19|48304.22
03:05:20|48304.22
03:05:21|48304.22
03:05:22|48304.22
03:05:23|48304.22
03:05:25|48304.22
03:05:26|48304.25
03:05:27|48302.21
03:05:29|48302.21
03:05:30|48302.21
03:05:30|48302.21
03:05:32|48302.21
03:05:33|48302.21
03:05:34|48302.21
03:05:34|48302.21
03:05:35|48302.21
03:05:36|48302.21
03:05:38|48302.21
03:05:39|48302.21
03:05:39|48302.21
03:05:41|48302.21
03:05:41|48302.21
03:05:42|48302.21
03:05:44|48302.21
03:05:44|48302.21
03:05:46|48302.21
03:05:46|48302.21
03:05:48|48302.21
03:05:49|48302.21
03:05:49|48319.15
03:05:51|48315.26
03:05:52|48315.26
03:05:53|48315.26
03:05:54|48315.26
03:05:55|48319.06
03:05:56|48319.06
03:05:57|48319.06
03:05:58|48319.06
03:06:00|48319.52
03:06:02|48319.52
03:06:04|48319.01
03:06:05|48315.19
03:06:06|48315.19
03:06:07|48315.19
03:06:08|48315.19
03:06:10|48312.55
03:06:11|48312.55
03:06:12|48303.26
03:06:13|48303.26
03:06:14|48303.26
03:06:15|48303.26
03:06:16|48288.2
03:06:17|48288.3
03:06:18|48288.3
03:06:19|48288.3
03:06:19|48288.3
03:06:21|48288.3
03:06:22|48288.3
03:06:23|48288.3
03:06:24|48288.3
03:06:25|48288.3
03:06:26|48288.3
03:06:27|48288.3
03:06:27|48288.3
03:06:29|48288.3
03:06:30|48288.3
03:06:30|48288.3
03:06:33|48288.3
03:06:34|48288.3
03:06:35|48288.3
03:06:36|48288.3
03:06:37|48288.3
03:06:38|48288.3
03:06:38|48288.3
03:06:39|48288.3
03:06:40|48288.3
03:06:42|48288.3
03:06:43|48288.3
03:06:44|48288.3
03:06:44|48300.49
03:06:46|48300.48
03:06:46|48298.79
03:06:48|48298.79
03:06:48|48298.79
03:06:49|48292.55
03:06:51|48292.55
03:06:51|48292.55
03:06:53|48292.55
03:06:53|48292.55
03:06:55|48302.07
03:06:55|48302.07
03:06:56|48302.07
03:06:57|48302.07
03:06:58|48302.07
03:07:00|48302.07
03:07:02|48313.02
03:07:02|48313.02
03:07:03|48313.02
03:07:05|48292.23
03:07:06|48292.23
03:07:07|48281.01
03:07:08|48281.01
03:07:09|48281.01
03:07:10|48269.59
03:07:11|48269.59
03:07:12|48269.59
03:07:13|48269.59
03:07:14|48269.59
03:07:15|48269.59
03:07:16|48269.59
03:07:18|48276.8
03:07:18|48276.65
03:07:20|48276.65
03:07:21|48276.65
03:07:22|48276.65
03:07:22|48276.65
03:07:24|48276.65
03:07:25|48276.65
03:07:26|48276.65
03:07:27|48276.65
03:07:28|48276.65
03:07:29|48276.65
03:07:30|48276.65
03:07:31|48276.65
03:07:32|48276.65
03:07:33|48276.65
03:07:34|48276.65
03:07:35|48276.65
03:07:35|48276.65
03:07:38|48289.13
03:07:39|48289.13
03:07:40|48289.13
03:07:40|48289.13
03:07:41|48274.68
03:07:43|48274.68
03:07:44|48274.68
03:07:45|48274.68
03:07:45|48269.59
03:07:47|48269.59
03:07:48|48269.59
03:07:48|48269.59
03:07:50|48281.72
03:07:50|48281.72
03:07:52|48298.86
03:07:54|48307.44
03:07:54|48304.55
03:07:55|48304.55
03:07:56|48304.55
03:07:57|48304.55
03:07:58|48304.53
03:07:59|48304.53
03:08:01|48288.49
03:08:02|48288.49
03:08:04|48288.49
03:08:06|48288.49
03:08:07|48288.49
03:08:08|48288.49
03:08:09|48288.49
03:08:10|48288.49
03:08:11|48288.49
03:08:12|48288.49
03:08:13|48288.49
03:08:14|48288.49
03:08:16|48288.49
03:08:16|48288.49
03:08:17|48288.49
03:08:18|48288.49
03:08:19|48288.49
03:08:20|48288.49
03:08:21|48288.49
03:08:22|48288.49
03:08:23|48288.49
03:08:25|48288.49
03:08:25|48288.49
03:08:26|48288.49
03:08:27|48288.49
03:08:29|48288.49
03:08:30|48288.49
03:08:31|48288.49
03:08:32|48288.49
03:08:33|48288.49
03:08:35|48288.49
03:08:36|48269.44
03:08:37|48269.44
03:08:38|48269.44
03:08:39|48269.44
03:08:40|48269.44
03:08:41|48269.44
03:08:42|48260.65
03:08:43|48261.67
03:08:44|48261.67
03:08:45|48261.67
03:08:46|48261.67
03:08:46|48261.67
03:08:47|48261.67
03:08:49|48277.91
03:08:50|48282.65
03:08:51|48282.65
03:08:53|48282.65
03:08:53|48286.35
03:08:54|48286.35
03:08:55|48286.35
03:08:57|48286.35
03:08:58|48286.35
03:08:58|48286.35
03:09:00|48286.35
03:09:00|48286.35
03:09:01|48286.35
03:09:04|48286.35
03:09:04|48286.35
03:09:06|48286.35
03:09:07|48286.35
03:09:08|48286.35
03:09:09|48265.89
03:09:11|48265.89
03:09:12|48265.89
03:09:12|48265.89
03:09:14|48265.89
03:09:15|48262.33
03:09:16|48262.33
03:09:17|48262.33
03:09:18|48262.33
03:09:19|48262.33
03:09:20|48262.33
03:09:21|48262.33
03:09:22|48262.33
03:09:23|48262.33
03:09:24|48282.16
03:09:26|48282.49
03:09:26|48282.49
03:09:27|48282.49
03:09:28|48282.49
03:09:29|48259.15
03:09:31|48267.9
03:09:32|48267.9
03:09:32|48265.92
03:09:33|48265.92
03:09:34|48265.92
03:09:36|48265.63
03:09:37|48265.63
03:09:37|48265.63
03:09:38|48275.07
03:09:40|48275.07
03:09:42|48271.17
03:09:42|48271.17
03:09:43|48271.17
03:09:44|48273.51
03:09:45|48273.51
03:09:46|48257.72
03:09:47|48257.72
03:09:48|48257.72
03:09:49|48257.72
03:09:50|48257.72
03:09:51|48250.54
03:09:53|48247.78
03:09:54|48247.79
03:09:55|48247.79
03:09:56|48247.66
03:09:57|48247.4
03:09:58|48247.4
03:09:59|48255.07
03:10:00|48255.07
03:10:01|48255.07
03:10:02|48255.07
03:10:03|48255.07
03:10:05|48240.96
03:10:06|48240.96
03:10:08|48237.31
03:10:09|48237.31
03:10:10|48237.31
03:10:12|48237.31
03:10:13|48237.31
03:10:14|48237.31
03:10:15|48247.12
03:10:17|48247.12
03:10:17|48247.12
03:10:20|48249.91
03:10:20|48249.91
03:10:21|48249.91
03:10:23|48249.91
03:10:23|48249.91
03:10:24|48249.91
03:10:25|48249.91
03:10:26|48249.91
03:10:27|48249.91
03:10:28|48249.91
03:10:29|48254.21
03:10:30|48254.21
03:10:31|48254.21
03:10:32|48254.21
03:10:33|48248.07
03:10:34|48248.07
03:10:36|48248.07
03:10:38|48248.07
03:10:39|48249.04
03:10:40|48249.04
03:10:40|48249.04
03:10:42|48249.04
03:10:42|48249.04
03:10:43|48249.04
03:10:45|48249.04
03:10:46|48249.04
03:10:47|48250.43
03:10:48|48250.43
03:10:49|48250.43
03:10:50|48254.99
03:10:51|48254.99
03:10:52|48254.99
03:10:53|48254.99
03:10:54|48254.99
03:10:55|48254.99
03:10:56|48240.64
03:10:57|48240.64
03:10:58|48238.43
03:10:59|48238.89
03:11:00|48238.89
03:11:01|48238.89
03:11:02|48238.89
03:11:03|48248.58
03:11:04|48248.58
03:11:06|48248.58
03:11:08|48248.58
03:11:10|48248.58
03:11:11|48248.58
03:11:13|48240.42
03:11:14|48240.42
03:11:15|48240.42
03:11:16|48240.42
03:11:17|48237.24
03:11:18|48237.24
03:11:19|48237.24
03:11:20|48237.24
03:11:22|48237.24
03:11:22|48233.87
03:11:24|48233.87
03:11:24|48233.87
03:11:26|48233.87
03:11:26|48233.87
03:11:28|48233.87
03:11:29|48233.87
03:11:30|48233.87
03:11:31|48233.87
03:11:31|48233.87
03:11:32|48233.87
03:11:33|48233.87
03:11:35|48233.87
03:11:37|48233.87
03:11:37|48233.87
03:11:38|48233.87
03:11:40|48238.32
03:11:41|48238.32
03:11:41|48238.32
03:11:42|48238.32
03:11:43|48238.32
03:11:44|48238.32
03:11:45|48238.32
03:11:46|48241.81
03:11:47|48241.81
03:11:48|48246.94
03:11:49|48246.94
03:11:50|48246.94
03:11:51|48246.94
03:11:52|48246.94
03:11:53|48245.81
03:11:54|48237.52
03:11:55|48237.52
03:11:56|48237.52
03:11:57|48237.52
03:11:58|48246.93
03:11:59|48246.93
03:12:00|48246.93
03:12:01|48246.94
03:12:02|48246.94
03:12:03|48246.94
03:12:04|48246.94
03:12:06|48237.54
03:12:08|48237.54
03:12:09|48237.54
03:12:10|48234.24
03:12:12|48234.61
03:12:13|48234.61
03:12:14|48234.61
03:12:15|48234.44
03:12:16|48234.44
03:12:17|48234.44
03:12:18|48234.44
03:12:19|48234.44
03:12:20|48234.44
03:12:21|48234.44
03:12:22|48226.54
03:12:23|48226.56
03:12:24|48226.56
03:12:25|48226.56
03:12:26|48226.56
03:12:27|48226.56
03:12:28|48226.56
03:12:29|48226.56
03:12:30|48227.22
03:12:31|48229.14
03:12:32|48228.64
03:12:33|48229.49
03:12:34|48229.49
03:12:35|48229.48
03:12:36|48229.48
03:12:37|48229.48
03:12:38|48221.38
03:12:39|48221.38
03:12:40|48221.38
03:12:41|48221.38
03:12:42|48221.38
03:12:43|48221.38
03:12:44|48221.38
03:12:45|48221.38
03:12:46|48221.38
03:12:47|48221.38
03:12:48|48221.38
03:12:49|48229.3
03:12:50|48229.3
03:12:51|48235.15
03:12:52|48235.15
03:12:53|48235.15
03:12:55|48235.15
03:12:56|48235.13
03:12:57|48235.12
03:12:57|48235.12
03:12:59|48235.12
03:13:00|48229.59
03:13:02|48234.45
03:13:03|48226.49
03:13:04|48226.49
03:13:04|48222.33
03:13:06|48222.33
03:13:08|48228.
03:13:09|48228.
03:13:10|48228.
03:13:11|48228.
03:13:13|48233.89
03:13:15|48233.89
03:13:15|48233.89
03:13:16|48233.89
03:13:17|48232.88
03:13:19|48232.88
03:13:20|48232.88
03:13:21|48232.88
03:13:23|48225.93
03:13:24|48225.93
03:13:24|48225.93
03:13:25|48225.93
03:13:26|48225.93
03:13:27|48225.93
03:13:28|48225.93
03:13:29|48225.93
03:13:30|48225.93
03:13:31|48225.93
03:13:32|48225.93
03:13:33|48223.46
03:13:35|48220.14
03:13:35|48220.14
03:13:36|48249.58
03:13:37|48250.56
03:13:38|48250.56
03:13:39|48250.56
03:13:40|48240.27
03:13:41|48240.27
03:13:42|48240.27
03:13:43|48240.27
03:13:44|48249.63
03:13:45|48249.63
03:13:46|48249.63
03:13:47|48249.63
03:13:48|48249.63
03:13:49|48249.63
03:13:50|48249.63
03:13:51|48249.62
03:13:52|48249.62
03:13:53|48249.62
03:13:54|48249.62
03:13:55|48249.61
03:13:56|48249.61
03:13:57|48249.61
03:13:58|48249.61
03:13:59|48244.6
03:14:00|48244.6
03:14:01|48244.6
03:14:02|48244.6
03:14:03|48244.6
03:14:04|48244.6
03:14:05|48244.6
03:14:06|48244.6
03:14:08|48244.6
03:14:10|48240.89
03:14:11|48240.89
03:14:11|48240.89
03:14:13|48240.89
03:14:14|48240.89
03:14:15|48240.89
03:14:16|48240.89
03:14:17|48240.89
03:14:18|48245.59
03:14:19|48245.59
03:14:21|48245.59
03:14:21|48245.59
03:14:22|48225.44
03:14:24|48220.46
03:14:24|48220.46
03:14:26|48220.46
03:14:27|48210.29
03:14:28|48210.29
03:14:29|48210.29
03:14:30|48214.39
03:14:32|48223.91
03:14:32|48223.91
03:14:33|48210.26
03:14:34|48210.26
03:14:35|48210.26
03:14:36|48210.26
03:14:37|48210.26
03:14:38|48210.26
03:14:39|48210.26
03:14:40|48210.26
03:14:41|48210.26
03:14:42|48210.26
03:14:43|48210.26
03:14:44|48210.26
03:14:45|48203.2
03:14:46|48202.34
03:14:47|48202.34
03:14:48|48204.76
03:14:49|48204.76
03:14:50|48211.17
03:14:51|48211.17
03:14:52|48211.17
03:14:53|48211.17
03:14:55|48211.17
03:14:55|48211.17
03:14:56|48211.17
03:14:57|48214.78
03:14:58|48214.78
03:14:59|48214.78
03:15:00|48214.78
03:15:01|48214.78
03:15:02|48219.03
03:15:03|48211.87
03:15:04|48211.87
03:15:05|48211.87
03:15:06|48211.87
03:15:07|48211.87
03:15:09|48211.87
03:15:11|48211.01
03:15:12|48211.01
03:15:14|48211.01
03:15:15|48211.01
03:15:16|48211.01
03:15:17|48211.01
03:15:18|48211.01
03:15:19|48211.01
03:15:20|48211.17
03:15:21|48211.11
03:15:22|48211.11
03:15:23|48211.11
03:15:24|48211.11
03:15:25|48211.11
03:15:26|48211.11
03:15:28|48210.16
03:15:29|48210.16
03:15:29|48203.27
03:15:30|48203.27
03:15:32|48203.27
03:15:32|48203.27
03:15:33|48203.27
03:15:34|48203.27
03:15:35|48203.27
03:15:37|48191.65
03:15:37|48189.99
03:15:39|48190.13
03:15:39|48190.13
03:15:41|48190.13
03:15:41|48188.33
03:15:42|48186.79
03:15:43|48186.79
03:15:44|48191.05
03:15:46|48191.06
03:15:47|48191.06
03:15:48|48191.06
03:15:49|48191.06
03:15:50|48198.11
03:15:51|48192.99
03:15:52|48193.06
03:15:53|48193.06
03:15:54|48193.06
03:15:55|48194.63
03:15:56|48209.42
03:15:57|48209.42
03:15:59|48209.42
03:15:59|48209.42
03:16:00|48215.12
03:16:02|48215.12
03:16:02|48215.12
03:16:03|48215.12
03:16:05|48209.68
03:16:06|48209.68
03:16:07|48209.68
03:16:08|48209.68
03:16:09|48209.68
03:16:11|48213.11
03:16:12|48213.11
03:16:14|48205.94
03:16:15|48205.94
03:16:16|48204.78
03:16:17|48204.78
03:16:18|48217.18
03:16:19|48217.18
03:16:20|48217.18
03:16:21|48217.18
03:16:22|48217.18
03:16:24|48232.34
03:16:25|48232.34
03:16:26|48232.34
03:16:27|48229.58
03:16:28|48222.85
03:16:29|48222.85
03:16:30|48212.67
03:16:32|48212.67
03:16:32|48212.67
03:16:33|48212.79
03:16:35|48212.79
03:16:35|48212.79
03:16:36|48212.79
03:16:37|48212.79
03:16:39|48212.79
03:16:39|48212.79
03:16:40|48212.79
03:16:42|48212.79
03:16:43|48212.79
03:16:44|48212.79
03:16:45|48212.79
03:16:45|48212.79
03:16:46|48212.79
03:16:48|48212.79
03:16:48|48233.2
03:16:50|48233.2
03:16:51|48235.15
03:16:51|48244.81
03:16:52|48244.81
03:16:53|48244.81
03:16:55|48250.66
03:16:56|48250.66
03:16:56|48263.58
03:16:58|48263.58
03:16:58|48263.58
03:17:00|48263.58
03:17:01|48263.58
03:17:02|48263.58
03:17:03|48263.58
03:17:03|48263.58
03:17:04|48263.58
03:17:05|48264.65
03:17:06|48273.75
03:17:08|48273.75
03:17:08|48265.91
03:17:09|48266.92
03:17:12|48267.03
03:17:13|48267.23
03:17:14|48267.23
03:17:15|48267.23
03:17:16|48267.23
03:17:17|48267.23
03:17:18|48267.23
03:17:19|48266.25
03:17:20|48266.25
03:17:21|48266.25
03:17:22|48266.25
03:17:23|48266.25
03:17:24|48266.25
03:17:25|48273.79
03:17:26|48273.79
03:17:27|48285.79
03:17:28|48285.79
03:17:29|48285.79
03:17:30|48285.8
03:17:31|48285.8
03:17:32|48285.8
03:17:33|48285.8
03:17:34|48285.8
03:17:35|48285.81
03:17:36|48276.94
03:17:37|48276.94
03:17:38|48276.94
03:17:39|48276.94
03:17:40|48276.94
03:17:41|48276.94
03:17:42|48276.94
03:17:43|48276.94
03:17:44|48279.69
03:17:45|48279.67
03:17:46|48279.67
03:17:47|48279.67
03:17:48|48279.67
03:17:50|48285.8
03:17:50|48294.29
03:17:52|48301.71
03:17:53|48301.71
03:17:54|48301.71
03:17:55|48301.71
03:17:56|48314.51
03:17:56|48320.05
03:17:58|48320.05
03:17:59|48320.05
03:18:00|48320.05
03:18:01|48320.05
03:18:02|48320.05
03:18:03|48345.47
03:18:04|48345.47
03:18:05|48345.48
03:18:06|48345.48
03:18:07|48345.48
03:18:08|48345.48
03:18:09|48345.48
03:18:10|48329.11
03:18:11|48322.67
03:18:13|48322.67
03:18:15|48322.67
03:18:16|48322.67
03:18:17|48310.51
03:18:18|48310.51
03:18:19|48310.58
03:18:20|48317.1
03:18:21|48317.1
03:18:22|48317.1
03:18:23|48317.1
03:18:24|48317.01
03:18:25|48315.22
03:18:26|48308.54
03:18:27|48308.54
03:18:28|48308.54
03:18:29|48308.54
03:18:30|48308.54
03:18:31|48308.53
03:18:32|48308.53
03:18:34|48308.53
03:18:35|48308.53
03:18:36|48308.53
03:18:37|48308.53
03:18:38|48286.44
03:18:39|48286.44
03:18:39|48289.6
03:18:41|48298.54
03:18:41|48298.54
03:18:42|48298.54
03:18:43|48291.16
03:18:45|48291.16
03:18:46|48291.16
03:18:47|48291.16
03:18:48|48291.16
03:18:49|48291.16
03:18:49|48291.16
03:18:50|48291.16
03:18:52|48291.65
03:18:53|48291.65
03:18:54|48291.65
03:18:55|48291.65
03:18:56|48291.65
03:18:57|48291.65
03:18:58|48291.65
03:18:59|48291.65
03:19:00|48285.79
03:19:01|48285.79
03:19:02|48285.79
03:19:03|48285.79
03:19:04|48279.17
03:19:05|48272.78
03:19:06|48272.78
03:19:07|48272.78
03:19:07|48272.78
03:19:09|48272.78
03:19:11|48266.84
03:19:11|48266.81
03:19:13|48266.81
03:19:13|48254.98
03:19:15|48254.98
03:19:16|48240.04
03:19:17|48247.8
03:19:18|48253.3
03:19:19|48249.12
03:19:21|48249.11
03:19:22|48249.11
03:19:23|48236.21
03:19:24|48241.65
03:19:25|48241.65
03:19:27|48241.65
03:19:28|48241.65
03:19:29|48241.65
03:19:30|48230.89
03:19:31|48230.89
03:19:32|48230.89
03:19:33|48230.89
03:19:34|48230.89
03:19:35|48230.89
03:19:36|48230.89
03:19:36|48239.14
03:19:39|48239.14
03:19:39|48239.14
03:19:40|48239.14
03:19:41|48239.14
03:19:42|48224.96
03:19:44|48224.96
03:19:44|48224.96
03:19:46|48224.96
03:19:46|48224.96
03:19:47|48224.96
03:19:48|48230.6
03:19:49|48230.6
03:19:50|48219.73
03:19:52|48219.73
03:19:52|48219.73
03:19:53|48219.73
03:19:54|48219.73
03:19:55|48219.73
03:19:56|48219.73
03:19:57|48219.73
03:19:58|48225.09
03:19:59|48225.09
03:20:00|48225.09
03:20:01|48225.09
03:20:02|48225.09
03:20:03|48225.09
03:20:04|48225.09
03:20:05|48225.09
03:20:07|48223.06
03:20:08|48223.06
03:20:09|48243.72
03:20:10|48243.72
03:20:11|48243.72
03:20:12|48243.72
03:20:13|48243.72
03:20:14|48256.59
03:20:16|48256.59
03:20:18|48256.59
03:20:20|48256.59
03:20:21|48256.59
03:20:22|48256.59
03:20:23|48237.08
03:20:24|48237.08
03:20:25|48237.08
03:20:26|48237.08
03:20:27|48237.08
03:20:28|48237.08
03:20:29|48246.54
03:20:30|48246.54
03:20:31|48246.54
03:20:32|48246.54
03:20:33|48246.54
03:20:34|48246.54
03:20:35|48241.07
03:20:36|48241.07
03:20:37|48241.06
03:20:38|48241.06
03:20:39|48238.28
03:20:40|48232.68
03:20:41|48241.55
03:20:42|48241.55
03:20:43|48241.55
03:20:44|48241.55
03:20:45|48241.55
03:20:46|48241.55
03:20:47|48246.55
03:20:48|48246.55
03:20:49|48254.84
03:20:50|48255.05
03:20:51|48255.05
03:20:53|48254.95
03:20:54|48264.78
03:20:55|48264.78
03:20:56|48278.42
03:20:57|48278.42
03:20:58|48278.42
03:20:59|48278.42
03:21:00|48278.42
03:21:01|48278.42
03:21:02|48278.42
03:21:03|48272.73
03:21:04|48272.73
03:21:05|48272.73
03:21:06|48272.73
03:21:07|48273.2
03:21:08|48274.12
03:21:08|48274.12
03:21:09|48275.41
03:21:11|48276.31
03:21:12|48276.31
03:21:13|48276.31
03:21:13|48276.31
03:21:16|48276.31
03:21:18|48276.31
03:21:19|48276.31
03:21:19|48276.31
03:21:21|48271.61
03:21:22|48271.61
03:21:23|48271.61
03:21:24|48271.61
03:21:25|48271.61
03:21:26|48271.61
03:21:27|48271.61
03:21:28|48271.61
03:21:29|48271.61
03:21:30|48271.61
03:21:31|48271.61
03:21:32|48271.61
03:21:33|48271.61
03:21:34|48271.61
03:21:36|48271.61
03:21:37|48271.61
03:21:38|48271.61
03:21:39|48271.61
03:21:39|48271.61
03:21:40|48271.87
03:21:42|48272.52
03:21:43|48278.79
03:21:43|48278.79
03:21:44|48278.79
03:21:45|48278.79
03:21:46|48284.77
03:21:48|48292.67
03:21:49|48299.91
03:21:50|48299.91
03:21:51|48299.91
03:21:52|48303.33
03:21:53|48303.3
03:21:54|48303.27
03:21:55|48303.27
03:21:56|48303.27
03:21:57|48303.27
03:21:58|48303.27
03:21:58|48303.27
03:22:00|48303.27
03:22:00|48299.2
03:22:02|48299.2
03:22:03|48299.2
03:22:04|48299.2
03:22:05|48299.2
03:22:06|48299.2
03:22:07|48299.2
03:22:08|48299.2
03:22:09|48299.2
03:22:10|48285.04
03:22:11|48285.04
03:22:11|48275.71
03:22:13|48275.71
03:22:14|48275.71
03:22:16|48275.71
03:22:16|48275.71
03:22:17|48275.71
03:22:18|48275.71
03:22:19|48275.71
03:22:21|48275.71
03:22:21|48275.71
03:22:23|48275.71
03:22:25|48275.71
03:22:25|48275.71
03:22:26|48275.71
03:22:28|48286.99
03:22:29|48279.6
03:22:30|48279.6
03:22:32|48279.6
03:22:34|48279.6
03:22:35|48279.6
03:22:36|48279.6
03:22:36|48279.6
03:22:38|48279.6
03:22:39|48281.07
03:22:39|48281.07
03:22:41|48285.44
03:22:42|48285.44
03:22:42|48285.45
03:22:43|48285.45
03:22:45|48285.45
03:22:45|48285.45
03:22:47|48285.5
03:22:48|48285.5
03:22:49|48285.5
03:22:50|48285.5
03:22:50|48285.5
03:22:51|48274.94
03:22:52|48274.94
03:22:54|48274.94
03:22:55|48274.94
03:22:57|48274.94
03:22:57|48274.94
03:22:59|48269.71
03:23:00|48269.71
03:23:01|48269.71
03:23:02|48269.71
03:23:03|48269.71
03:23:04|48269.71
03:23:05|48269.71
03:23:06|48269.71
03:23:07|48276.31
03:23:08|48276.3
03:23:09|48276.3
03:23:11|48276.3
03:23:12|48276.3
03:23:13|48271.25
03:23:14|48271.25
03:23:15|48271.25
03:23:16|48257.07
03:23:18|48263.33
03:23:20|48270.44
03:23:21|48270.44
03:23:22|48270.44
03:23:23|48270.44
03:23:24|48270.44
03:23:25|48267.08
03:23:26|48267.08
03:23:27|48267.08
03:23:29|48261.27
03:23:31|48257.05
03:23:31|48257.05
03:23:32|48257.05
03:23:33|48257.05
03:23:34|48252.65
03:23:35|48252.65
03:23:37|48252.65
03:23:38|48252.65
03:23:39|48252.65
03:23:40|48252.65
03:23:41|48252.65
03:23:42|48252.65
03:23:44|48252.65
03:23:44|48252.65
03:23:46|48252.65
03:23:46|48252.65
03:23:47|48252.65
03:23:48|48252.65
03:23:49|48252.65
03:23:50|48252.65
03:23:51|48252.65
03:23:52|48252.65
03:23:53|48252.65
03:23:54|48252.65
03:23:55|48252.65
03:23:56|48252.65
03:23:57|48252.65
03:23:58|48252.65
03:23:59|48252.65
03:24:00|48252.65
03:24:01|48252.65
03:24:03|48252.65
03:24:03|48264.56
03:24:04|48264.56
03:24:05|48264.56
03:24:06|48264.56
03:24:07|48264.56
03:24:08|48264.56
03:24:09|48264.56
03:24:10|48264.56
03:24:12|48264.56
03:24:12|48264.56
03:24:13|48264.56
03:24:15|48264.56
03:24:16|48264.56
03:24:16|48264.56
03:24:18|48264.56
03:24:20|48264.56
03:24:22|48264.56
03:24:23|48264.56
03:24:24|48264.56
03:24:25|48264.56
03:24:25|48264.56
03:24:27|48264.56
03:24:29|48261.92
03:24:30|48261.92
03:24:31|48261.92
03:24:33|48261.92
03:24:34|48261.92
03:24:35|48261.92
03:24:36|48261.92
03:24:37|48261.92
03:24:38|48261.92
03:24:39|48261.92
03:24:40|48261.92
03:24:41|48292.56
03:24:42|48313.31
03:24:43|48313.31
03:24:44|48313.31
03:24:45|48313.31
03:24:46|48313.31
03:24:47|48313.31
03:24:48|48313.31
03:24:49|48296.42
03:24:50|48296.42
03:24:51|48296.42
03:24:52|48296.42
03:24:53|48296.42
03:24:54|48296.42
03:24:55|48296.42
03:24:55|48296.42
03:24:57|48278.74
03:24:58|48278.74
03:24:59|48278.74
03:25:00|48278.74
03:25:01|48278.74
03:25:02|48278.74
03:25:03|48278.74
03:25:04|48266.32
03:25:05|48267.24
03:25:06|48260.68
03:25:06|48260.68
03:25:07|48260.68
03:25:09|48256.68
03:25:10|48256.68
03:25:11|48256.68
03:25:11|48256.68
03:25:13|48256.68
03:25:13|48267.65
03:25:15|48284.31
03:25:16|48284.31
03:25:17|48284.31
03:25:18|48292.33
03:25:20|48287.36
03:25:22|48287.35
03:25:23|48287.35
03:25:24|48287.35
03:25:25|48287.35
03:25:26|48287.35
03:25:27|48287.35
03:25:29|48287.35
03:25:30|48287.35
03:25:31|48287.35
03:25:32|48287.35
03:25:33|48281.94
03:25:34|48281.94
03:25:35|48281.94
03:25:36|48281.94
03:25:37|48281.94
03:25:38|48281.94
03:25:39|48281.94
03:25:40|48281.94
03:25:41|48281.94
03:25:42|48281.94
03:25:43|48281.94
03:25:44|48281.94
03:25:45|48277.96
03:25:46|48277.96
03:25:47|48277.96
03:25:48|48277.96
03:25:49|48277.96
03:25:50|48277.96
03:25:51|48277.96
03:25:52|48262.25
03:25:53|48262.25
03:25:53|48262.25
03:25:54|48262.25
03:25:56|48262.25
03:25:57|48262.25
03:25:58|48262.25
03:26:00|48262.25
03:26:01|48262.25
03:26:02|48262.25
03:26:02|48262.25
03:26:04|48262.25
03:26:04|48262.25
03:26:05|48262.25
03:26:07|48277.5
03:26:08|48277.5
03:26:08|48277.5
03:26:09|48277.5
03:26:10|48277.5
03:26:11|48277.5
03:26:12|48277.5
03:26:14|48277.5
03:26:14|48277.5
03:26:16|48277.5
03:26:16|48277.5
03:26:18|48281.99
03:26:19|48266.94
03:26:21|48266.96
03:26:21|48266.96
03:26:22|48266.96
03:26:24|48266.96
03:26:24|48266.96
03:26:25|48266.96
03:26:26|48266.96
03:26:28|48266.96
03:26:29|48266.96
03:26:30|48266.96
03:26:31|48266.96
03:26:32|48269.65
03:26:33|48273.62
03:26:34|48273.62
03:26:35|48273.62
03:26:36|48273.62
03:26:37|48273.62
03:26:38|48273.62
03:26:39|48273.62
03:26:40|48273.62
03:26:41|48273.62
03:26:42|48273.62
03:26:43|48273.62
03:26:44|48273.62
03:26:45|48273.62
03:26:46|48273.62
03:26:47|48273.62
03:26:49|48273.62
03:26:50|48273.62
03:26:51|48273.62
03:26:52|48273.62
03:26:52|48273.62
03:26:54|48273.62
03:26:56|48273.62
03:26:57|48273.62
03:26:58|48273.62
03:26:59|48273.62
03:26:59|48281.13
03:27:01|48281.13
03:27:01|48281.13
03:27:02|48281.13
03:27:03|48281.13
03:27:06|48274.65
03:27:06|48274.65
03:27:07|48274.65
03:27:08|48274.65
03:27:09|48274.65
03:27:10|48274.65
03:27:11|48274.65
03:27:12|48271.55
03:27:13|48271.55
03:27:15|48266.83
03:27:15|48266.83
03:27:16|48266.83
03:27:18|48266.83
03:27:18|48266.83
03:27:19|48269.35
03:27:21|48269.35
03:27:23|48269.35
03:27:25|48269.35
03:27:27|48269.35
03:27:28|48269.35
03:27:30|48269.35
03:27:31|48290.48
03:27:32|48290.48
03:27:33|48290.48
03:27:34|48290.48
03:27:35|48290.48
03:27:36|48305.92
03:27:37|48305.92
03:27:38|48305.92
03:27:39|48305.92
03:27:40|48305.92
03:27:42|48305.92
03:27:42|48305.92
03:27:43|48305.92
03:27:44|48305.92
03:27:46|48305.92
03:27:46|48287.95
03:27:47|48287.95
03:27:49|48287.95
03:27:49|48287.95
03:27:51|48287.95
03:27:51|48287.95
03:27:53|48287.95
03:27:53|48305.77
03:27:54|48305.77
03:27:55|48305.77
03:27:56|48305.77
03:27:58|48305.77
03:27:58|48305.77
03:27:59|48305.77
03:28:00|48305.77
03:28:02|48305.77
03:28:03|48293.52
03:28:03|48293.52
03:28:04|48293.52
03:28:05|48293.52
03:28:06|48293.52
03:28:08|48293.52
03:28:08|48293.52
03:28:09|48293.52
03:28:10|48293.53
03:28:11|48293.52
03:28:13|48293.45
03:28:13|48274.53
03:28:15|48274.53
03:28:17|48274.53
03:28:17|48274.53
03:28:18|48274.53
03:28:20|48274.53
03:28:20|48274.53
03:28:22|48274.53
03:28:24|48274.53
03:28:26|48274.53
03:28:26|48274.53
03:28:28|48274.53
03:28:29|48274.53
03:28:30|48274.53
03:28:31|48274.53
03:28:32|48274.53
03:28:34|48265.1
03:28:35|48265.11
03:28:36|48255.68
03:28:37|48257.69
03:28:38|48253.92
03:28:39|48257.63
03:28:39|48257.63
03:28:41|48257.63
03:28:42|48253.89
03:28:42|48253.89
03:28:44|48242.32
03:28:44|48238.45
03:28:46|48238.45
03:28:47|48238.45
03:28:48|48228.56
03:28:49|48228.56
03:28:50|48228.56
03:28:51|48228.56
03:28:53|48224.46
03:28:54|48212.19
03:28:54|48210.31
03:28:56|48206.21
03:28:56|48206.21
03:28:57|48206.21
03:28:59|48206.21
03:28:59|48218.71
03:29:00|48218.71
03:29:02|48218.71
03:29:02|48218.71
03:29:03|48218.71
03:29:04|48218.71
03:29:07|48218.71
03:29:07|48218.71
03:29:08|48218.71
03:29:09|48218.71
03:29:10|48218.71
03:29:11|48218.71
03:29:12|48218.71
03:29:13|48218.71
03:29:14|48202.45
03:29:15|48202.45
03:29:16|48202.45
03:29:17|48217.69
03:29:18|48217.69
03:29:19|48217.69
03:29:20|48211.66
03:29:21|48211.66
03:29:23|48211.66
03:29:24|48211.66
03:29:26|48211.66
03:29:26|48221.46
03:29:29|48221.46
03:29:31|48221.46
03:29:32|48221.7
03:29:33|48222.13
03:29:33|48216.34
03:29:35|48216.34
03:29:36|48216.34
03:29:37|48216.34
03:29:38|48216.34
03:29:39|48216.34
03:29:40|48216.34
03:29:41|48209.29
03:29:42|48209.29
03:29:43|48209.27
03:29:44|48207.63
03:29:45|48207.63
03:29:46|48206.56
03:29:47|48206.56
03:29:48|48206.56
03:29:49|48206.56
03:29:50|48206.56
03:29:52|48206.56
03:29:52|48200.86
03:29:53|48200.86
03:29:54|48200.86
03:29:55|48200.86
03:29:56|48202.48
03:29:57|48202.48
03:29:58|48202.48
03:29:59|48202.48
03:30:01|48202.48
03:30:01|48202.48
03:30:02|48202.48
03:30:03|48202.48
03:30:04|48202.48
03:30:05|48202.48
03:30:06|48202.48
03:30:08|48202.48
03:30:09|48216.35
03:30:10|48216.35
03:30:11|48216.35
03:30:12|48219.87
03:30:14|48219.87
03:30:15|48219.87
03:30:15|48219.87
03:30:17|48212.11
03:30:17|48205.52
03:30:18|48205.52
03:30:20|48205.52
03:30:21|48205.52
03:30:22|48205.52
03:30:23|48205.52
03:30:23|48205.52
03:30:26|48205.52
03:30:27|48205.52
03:30:28|48205.52
03:30:29|48205.52
03:30:30|48219.65
03:30:31|48219.65
03:30:33|48219.65
03:30:34|48219.65
03:30:35|48219.65
03:30:36|48219.65
03:30:37|48219.65
03:30:38|48219.65
03:30:39|48228.03
03:30:40|48228.03
03:30:40|48232.41
03:30:42|48232.41
03:30:43|48232.41
03:30:44|48232.41
03:30:45|48232.41
03:30:46|48224.89
03:30:47|48224.89
03:30:48|48224.89
03:30:49|48223.77
03:30:50|48229.97
03:30:51|48229.91
03:30:52|48229.91
03:30:53|48229.57
03:30:54|48229.57
03:30:55|48229.26
03:30:56|48229.64
03:30:57|48229.64
03:30:58|48229.64
03:30:59|48229.64
03:31:01|48223.75
03:31:02|48223.3
03:31:03|48223.3
03:31:04|48223.3
03:31:05|48223.3
03:31:06|48223.3
03:31:06|48223.3
03:31:08|48223.3
03:31:08|48223.3
03:31:09|48231.55
03:31:11|48231.55
03:31:11|48222.34
03:31:13|48222.34
03:31:13|48222.34
03:31:14|48222.34
03:31:16|48222.34
03:31:18|48222.34
03:31:18|48227.21
03:31:19|48227.21
03:31:20|48227.21
03:31:21|48220.51
03:31:22|48220.51
03:31:23|48220.51
03:31:25|48220.51
03:31:26|48219.84
03:31:27|48219.84
03:31:29|48219.84
03:31:30|48219.84
03:31:31|48219.84
03:31:31|48219.84
03:31:33|48219.84
03:31:34|48219.85
03:31:35|48219.85
03:31:36|48219.85
03:31:37|48219.85
03:31:39|48219.85
03:31:40|48219.85
03:31:41|48219.85
03:31:41|48219.85
03:31:43|48219.85
03:31:44|48219.85
03:31:46|48223.51
03:31:47|48223.51
03:31:48|48223.51
03:31:49|48223.51
03:31:50|48223.51
03:31:52|48208.23
03:31:52|48208.23
03:31:53|48208.23
03:31:54|48208.23
03:31:55|48208.23
03:31:56|48206.37
03:31:57|48206.37
03:31:58|48206.37
03:31:59|48192.99
03:32:01|48196.21
03:32:02|48196.21
03:32:03|48193.5
03:32:04|48186.6
03:32:05|48186.6
03:32:06|48186.6
03:32:07|48186.6
03:32:08|48186.6
03:32:09|48186.6
03:32:10|48186.6
03:32:11|48186.6
03:32:12|48187.29
03:32:13|48187.29
03:32:14|48187.29
03:32:15|48187.29
03:32:16|48187.29
03:32:17|48187.29
03:32:18|48187.29
03:32:19|48187.29
03:32:21|48187.29
03:32:23|48186.17
03:32:23|48179.18
03:32:24|48179.18
03:32:27|48168.7
03:32:28|48168.7
03:32:30|48168.7
03:32:31|48166.38
03:32:33|48173.12
03:32:34|48171.94
03:32:35|48171.94
03:32:35|48171.94
03:32:37|48171.94
03:32:38|48171.94
03:32:38|48171.94
03:32:39|48168.71
03:32:41|48168.71
03:32:42|48168.71
03:32:43|48168.71
03:32:43|48168.71
03:32:45|48168.7
03:32:46|48168.7
03:32:47|48160.25
03:32:48|48160.25
03:32:49|48160.25
03:32:50|48160.25
03:32:51|48160.25
03:32:52|48160.25
03:32:53|48160.25
03:32:54|48160.25
03:32:55|48160.25
03:32:55|48160.25
03:32:57|48160.25
03:32:58|48160.25
03:32:59|48160.25
03:33:00|48160.25
03:33:01|48160.25
03:33:02|48160.25
03:33:03|48150.91
03:33:04|48150.91
03:33:05|48134.48
03:33:06|48134.48
03:33:07|48134.48
03:33:08|48134.48
03:33:09|48134.48
03:33:10|48131.76
03:33:11|48131.76
03:33:12|48131.76
03:33:13|48131.76
03:33:14|48131.76
03:33:15|48131.76
03:33:16|48131.76
03:33:17|48131.76
03:33:18|48131.76
03:33:19|48131.76
03:33:20|48131.76
03:33:22|48131.76
03:33:23|48129.
03:33:24|48129.
03:33:25|48129.
03:33:26|48134.78
03:33:28|48144.25
03:33:30|48151.82
03:33:31|48149.37
03:33:32|48149.37
03:33:34|48149.37
03:33:35|48149.37
03:33:36|48149.37
03:33:37|48149.37
03:33:38|48149.37
03:33:39|48149.37
03:33:40|48149.37
03:33:42|48149.37
03:33:42|48149.37
03:33:43|48148.83
03:33:44|48148.83
03:33:45|48148.83
03:33:46|48148.83
03:33:47|48148.83
03:33:49|48148.83
03:33:51|48155.29
03:33:51|48157.81
03:33:52|48162.15
03:33:53|48162.15
03:33:54|48162.15
03:33:55|48162.16
03:33:56|48162.16
03:33:57|48162.16
03:33:58|48162.16
03:33:59|48157.42
03:34:00|48154.71
03:34:01|48154.19
03:34:02|48154.19
03:34:03|48151.45
03:34:04|48151.45
03:34:05|48151.45
03:34:06|48151.45
03:34:07|48142.62
03:34:08|48141.97
03:34:10|48141.97
03:34:11|48142.11
03:34:12|48142.49
03:34:13|48142.49
03:34:15|48142.49
03:34:16|48142.49
03:34:16|48142.49
03:34:18|48142.49
03:34:19|48159.47
03:34:20|48159.47
03:34:21|48159.47
03:34:22|48159.47
03:34:23|48159.62
03:34:25|48159.62
03:34:26|48159.62
03:34:26|48159.62
03:34:28|48159.62
03:34:30|48178.41
03:34:31|48178.41
03:34:32|48178.41
03:34:33|48178.41
03:34:34|48178.41
03:34:36|48178.41
03:34:38|48178.41
03:34:38|48178.41
03:34:40|48178.41
03:34:41|48160.55
03:34:42|48160.55
03:34:43|48160.55
03:34:44|48160.55
03:34:45|48160.5
03:34:46|48160.5
03:34:48|48160.5
03:34:49|48160.5
03:34:50|48160.5
03:34:51|48160.5
03:34:51|48160.5
03:34:53|48160.5
03:34:54|48160.5
03:34:55|48160.5
03:34:56|48160.5
03:34:56|48160.5
03:34:57|48155.98
03:34:59|48155.98
03:35:00|48155.98
03:35:01|48155.98
03:35:02|48155.98
03:35:03|48155.98
03:35:04|48155.98
03:35:05|48155.98
03:35:06|48155.98
03:35:07|48155.98
03:35:08|48155.98
03:35:09|48155.98
03:35:10|48155.98
03:35:11|48155.98
03:35:12|48155.98
03:35:13|48155.98
03:35:14|48155.98
03:35:15|48155.98
03:35:16|48155.98
03:35:17|48155.98
03:35:18|48150.94
03:35:19|48150.94
03:35:20|48150.94
03:35:21|48138.8
03:35:22|48137.68
03:35:23|48137.68
03:35:24|48137.68
03:35:25|48137.68
03:35:26|48135.18
03:35:27|48135.18
03:35:28|48135.18
03:35:29|48135.18
03:35:31|48145.49
03:35:32|48146.05
03:35:32|48146.05
03:35:34|48141.43
03:35:35|48139.96
03:35:36|48129.04
03:35:37|48129.04
03:35:37|48129.04
03:35:39|48129.12
03:35:41|48126.07
03:35:42|48126.07
03:35:43|48126.07
03:35:45|48126.07
03:35:46|48126.07
03:35:47|48126.06
03:35:48|48126.06
03:35:48|48126.06
03:35:49|48126.06
03:35:50|48126.07
03:35:52|48126.06
03:35:52|48126.06
03:35:54|48126.06
03:35:54|48126.06
03:35:55|48126.06
03:35:57|48126.06
03:35:57|48125.
03:35:59|48118.83
03:35:59|48118.83
03:36:01|48115.35
03:36:02|48115.35
03:36:03|48115.35
03:36:04|48115.35
03:36:04|48115.35
03:36:06|48115.35
03:36:08|48115.35
03:36:08|48125.67
03:36:09|48137.35
03:36:10|48137.35
03:36:12|48120.97
03:36:13|48120.97
03:36:13|48111.36
03:36:14|48111.36
03:36:15|48111.81
03:36:17|48096.21
03:36:17|48096.21
03:36:19|48096.21
03:36:19|48092.24
03:36:21|48092.24
03:36:21|48092.24
03:36:22|48112.07
03:36:24|48112.49
03:36:24|48106.69
03:36:25|48106.69
03:36:27|48105.96
03:36:27|48105.96
03:36:29|48105.96
03:36:30|48094.16
03:36:32|48094.15
03:36:33|48094.15
03:36:34|48094.15
03:36:35|48094.15
03:36:36|48094.15
03:36:37|48094.15
03:36:38|48094.15
03:36:40|48093.71
03:36:41|48093.71
03:36:41|48092.46
03:36:44|48092.46
03:36:44|48099.13
03:36:45|48099.13
03:36:46|48099.13
03:36:48|48099.13
03:36:49|48102.54
03:36:50|48102.54
03:36:51|48102.54
03:36:52|48102.54
03:36:53|48102.54
03:36:54|48092.38
03:36:55|48096.27
03:36:56|48088.97
03:36:57|48087.43
03:36:58|48091.42
03:36:59|48091.42
03:37:00|48085.34
03:37:01|48085.34
03:37:02|48085.34
03:37:03|48095.8
03:37:04|48095.8
03:37:05|48095.8
03:37:06|48095.8
03:37:07|48095.8
03:37:08|48095.8
03:37:09|48100.54
03:37:10|48100.54
03:37:11|48097.68
03:37:12|48097.68
03:37:13|48097.68
03:37:14|48097.68
03:37:15|48097.68
03:37:16|48097.68
03:37:17|48094.22
03:37:18|48094.22
03:37:19|48094.81
03:37:20|48094.81
03:37:21|48094.81
03:37:22|48085.95
03:37:23|48092.19
03:37:24|48092.19
03:37:25|48092.19
03:37:26|48092.19
03:37:27|48092.19
03:37:28|48092.19
03:37:30|48092.19
03:37:31|48094.82
03:37:33|48098.59
03:37:34|48098.59
03:37:35|48099.93
03:37:35|48099.93
03:37:37|48099.93
03:37:39|48099.93
03:37:40|48099.93
03:37:42|48099.93
03:37:42|48099.93
03:37:44|48099.93
03:37:44|48095.03
03:37:46|48095.03
03:37:47|48095.03
03:37:48|48095.03
03:37:49|48095.03
03:37:50|48095.03
03:37:51|48095.03
03:37:52|48095.03
03:37:53|48095.03
03:37:54|48088.23
03:37:55|48088.23
03:37:56|48088.23
03:37:58|48088.23
03:37:58|48088.23
03:37:59|48088.23
03:38:01|48093.76
03:38:02|48093.76
03:38:03|48093.76
03:38:03|48093.76
03:38:04|48093.76
03:38:06|48093.76
03:38:07|48093.76
03:38:08|48093.76
03:38:08|48093.76
03:38:09|48094.6
03:38:11|48094.6
03:38:11|48094.6
03:38:12|48094.6
03:38:13|48094.6
03:38:14|48094.6
03:38:16|48094.6
03:38:17|48095.25
03:38:18|48098.69
03:38:18|48099.03
03:38:20|48099.03
03:38:21|48099.03
03:38:21|48099.03
03:38:23|48099.03
03:38:24|48099.03
03:38:24|48097.24
03:38:25|48105.04
03:38:27|48105.04
03:38:28|48105.04
03:38:28|48105.04
03:38:29|48105.04
03:38:31|48105.04
03:38:33|48105.04
03:38:34|48105.04
03:38:35|48105.04
03:38:36|48105.04
03:38:38|48102.36
03:38:39|48102.36
03:38:41|48102.36
03:38:41|48102.36
03:38:43|48102.36
03:38:44|48102.36
03:38:44|48102.36
03:38:47|48111.6
03:38:47|48111.6
03:38:49|48135.63
03:38:50|48135.63
03:38:51|48135.63
03:38:52|48135.63
03:38:53|48135.63
03:38:54|48133.34
03:38:55|48133.34
03:38:56|48132.84
03:38:57|48132.84
03:38:58|48132.84
03:38:59|48132.84
03:39:00|48132.84
03:39:01|48132.84
03:39:02|48132.84
03:39:03|48132.84
03:39:04|48132.84
03:39:05|48132.84
03:39:06|48132.84
03:39:07|48132.84
03:39:08|48132.84
03:39:09|48132.84
03:39:10|48132.84
03:39:11|48132.84
03:39:12|48132.84
03:39:13|48132.84
03:39:14|48132.84
03:39:15|48139.32
03:39:16|48139.32
03:39:17|48139.32
03:39:18|48139.32
03:39:19|48139.32
03:39:20|48139.32
03:39:21|48139.32
03:39:22|48139.32
03:39:23|48139.32
03:39:24|48140.94
03:39:25|48140.94
03:39:26|48140.94
03:39:27|48140.94
03:39:28|48140.44
03:39:29|48138.88
03:39:30|48138.32
03:39:31|48138.32
03:39:32|48134.83
03:39:33|48134.83
03:39:35|48134.83
03:39:37|48117.94
03:39:37|48117.94
03:39:38|48117.94
03:39:41|48117.94
03:39:42|48117.94
03:39:42|48117.94
03:39:44|48117.94
03:39:45|48117.94
03:39:46|48117.48
03:39:47|48113.13
03:39:48|48113.13
03:39:49|48113.13
03:39:50|48113.13
03:39:51|48113.13
03:39:53|48113.13
03:39:54|48119.37
03:39:55|48119.37
03:39:55|48119.37
03:39:57|48119.37
03:39:57|48119.37
03:39:59|48119.37
03:40:00|48119.37
03:40:01|48119.37
03:40:01|48119.37
03:40:03|48113.14
03:40:04|48113.14
03:40:05|48113.14
03:40:06|48113.14
03:40:07|48113.14
03:40:08|48113.14
03:40:09|48103.14
03:40:10|48103.14
03:40:11|48103.14
03:40:13|48103.14
03:40:13|48103.14
03:40:14|48103.14
03:40:15|48103.14
03:40:16|48103.14
03:40:18|48103.14
03:40:18|48103.14
03:40:20|48103.14
03:40:20|48103.14
03:40:21|48103.14
03:40:22|48103.14
03:40:23|48094.41
03:40:25|48094.41
03:40:25|48087.06
03:40:27|48085.94
03:40:27|48085.94
03:40:29|48085.94
03:40:29|48085.94
03:40:30|48085.94
03:40:31|48085.94
03:40:32|48085.94
03:40:34|48085.94
03:40:36|48085.94
03:40:37|48085.94
03:40:37|48085.94
03:40:39|48085.94
03:40:40|48085.94
03:40:41|48085.94
03:40:42|48085.94
03:40:43|48085.94
03:40:44|48085.94
03:40:45|48078.59
03:40:47|48078.59
03:40:47|48078.3
03:40:48|48078.3
03:40:49|48078.3
03:40:51|48078.3
03:40:52|48078.3
03:40:53|48078.3
03:40:55|48078.3
03:40:55|48078.3
03:40:56|48078.3
03:40:57|48078.3
03:40:58|48078.3
03:41:00|48078.3
03:41:01|48084.17
03:41:02|48084.17
03:41:03|48084.17
03:41:05|48084.17
03:41:06|48075.94
03:41:07|48075.94
03:41:08|48075.94
03:41:09|48075.94
03:41:10|48075.94
03:41:11|48075.94
03:41:12|48078.
03:41:13|48078.
03:41:14|48078.
03:41:15|48078.
03:41:16|48078.
03:41:17|48078.
03:41:18|48072.37
03:41:19|48072.37
03:41:20|48072.37
03:41:21|48072.37
03:41:21|48072.37
03:41:23|48072.37
03:41:24|48072.37
03:41:25|48072.37
03:41:25|48072.37
03:41:27|48072.72
03:41:28|48089.06
03:41:29|48089.06
03:41:30|48089.06
03:41:31|48089.06
03:41:31|48089.06
03:41:33|48089.06
03:41:33|48089.06
03:41:36|48089.06
03:41:37|48089.06
03:41:38|48089.06
03:41:40|48089.06
03:41:41|48085.35
03:41:43|48088.23
03:41:44|48088.23
03:41:45|48088.23
03:41:46|48088.23
03:41:47|48088.23
03:41:48|48088.23
03:41:48|48088.23
03:41:49|48088.23
03:41:50|48084.19
03:41:51|48084.19
03:41:53|48084.19
03:41:54|48084.19
03:41:54|48084.06
03:41:56|48084.06
03:41:57|48084.06
03:41:58|48084.06
03:41:59|48084.06
03:42:00|48075.19
03:42:01|48075.19
03:42:01|48075.19
03:42:02|48075.19
03:42:04|48061.2
03:42:04|48067.99
03:42:05|48067.99
03:42:07|48067.99
03:42:08|48067.99
03:42:08|48071.91
03:42:10|48071.91
03:42:12|48071.91
03:42:12|48071.91
03:42:13|48071.91
03:42:14|48071.91
03:42:15|48064.35
03:42:16|48064.35
03:42:18|48064.35
03:42:19|48069.07
03:42:20|48069.07
03:42:21|48069.07
03:42:22|48065.07
03:42:23|48065.07
03:42:24|48060.07
03:42:25|48060.07
03:42:26|48060.07
03:42:27|48060.07
03:42:28|48060.07
03:42:29|48060.07
03:42:30|48060.07
03:42:31|48060.07
03:42:32|48060.07
03:42:33|48064.12
03:42:34|48060.22
03:42:35|48060.22
03:42:37|48060.22
03:42:39|48060.22
03:42:40|48076.
03:42:42|48066.23
03:42:43|48066.23
03:42:44|48066.28
03:42:45|48066.28
03:42:46|48066.28
03:42:47|48063.53
03:42:48|48063.53
03:42:49|48063.53
03:42:50|48063.53
03:42:51|48063.53
03:42:53|48063.53
03:42:54|48063.53
03:42:55|48063.53
03:42:56|48063.53
03:42:57|48063.53
03:42:58|48057.18
03:42:58|48057.18
03:43:00|48057.18
03:43:01|48057.18
03:43:03|48057.18
03:43:03|48049.26
03:43:04|48044.25
03:43:06|48044.42
03:43:07|48045.65
03:43:08|48045.65
03:43:09|48045.65
03:43:10|48045.65
03:43:11|48045.65
03:43:12|48045.65
03:43:13|48049.2
03:43:14|48049.29
03:43:15|48049.29
03:43:16|48049.29
03:43:17|48049.29
03:43:18|48049.29
03:43:19|48049.29
03:43:20|48049.29
03:43:21|48049.29
03:43:22|48049.29
03:43:23|48049.29
03:43:25|48049.29
03:43:26|48049.29
03:43:27|48049.29
03:43:28|48049.29
03:43:29|48049.29
03:43:30|48049.29
03:43:31|48049.29
03:43:32|48049.29
03:43:33|48049.29
03:43:34|48046.44
03:43:35|48046.44
03:43:36|48046.44
03:43:38|48046.44
03:43:40|48046.44
03:43:40|48046.44
03:43:41|48046.44
03:43:43|48046.44
03:43:44|48029.8
03:43:45|48029.8
03:43:46|48029.8
03:43:47|48032.67
03:43:48|48032.67
03:43:50|48032.67
03:43:50|48043.5
03:43:51|48052.89
03:43:53|48052.89
03:43:54|48052.89
03:43:55|48052.89
03:43:56|48052.89
03:43:57|48052.89
03:43:58|48052.89
03:43:59|48052.89
03:44:00|48044.88
03:44:02|48044.88
03:44:03|48044.87
03:44:03|48034.93
03:44:04|48034.93
03:44:06|48034.93
03:44:07|48034.93
03:44:08|48034.93
03:44:09|48034.93
03:44:10|48034.93
03:44:12|48034.93
03:44:13|48034.93
03:44:13|48034.93
03:44:14|48034.93
03:44:15|48034.93
03:44:16|48034.93
03:44:17|48044.59
03:44:19|48044.59
03:44:19|48044.59
03:44:20|48044.59
03:44:21|48044.59
03:44:22|48044.59
03:44:23|48044.59
03:44:24|48044.59
03:44:25|48044.59
03:44:26|48048.21
03:44:27|48048.21
03:44:28|48061.08
03:44:29|48061.08
03:44:30|48049.91
03:44:31|48038.24
03:44:32|48038.24
03:44:33|48038.24
03:44:34|48038.24
03:44:35|48038.24
03:44:37|48038.24
03:44:38|48038.24
03:44:40|48038.24
03:44:41|48057.19
03:44:43|48057.19
03:44:43|48057.19
03:44:46|48057.19
03:44:46|48057.17
03:44:47|48057.17
03:44:49|48057.17
03:44:49|48057.19
03:44:50|48057.19
03:44:52|48057.19
03:44:52|48058.06
03:44:54|48058.06
03:44:54|48062.05
03:44:56|48062.05
03:44:56|48062.05
03:44:57|48062.05
03:44:58|48062.05
03:45:00|48059.03
03:45:00|48059.03
03:45:01|48053.26
03:45:03|48053.26
03:45:04|48043.52
03:45:05|48043.52
03:45:06|48047.42
03:45:07|48047.42
03:45:08|48047.42
03:45:09|48047.42
03:45:10|48047.42
03:45:11|48047.42
03:45:12|48047.42
03:45:13|48047.42
03:45:14|48048.11
03:45:15|48040.01
03:45:16|48040.01
03:45:17|48048.02
03:45:18|48048.02
03:45:19|48048.02
03:45:20|48048.02
03:45:21|48040.
03:45:23|48040.
03:45:25|48040.
03:45:26|48038.72
03:45:26|48038.72
03:45:28|48031.6
03:45:30|48024.84
03:45:30|48021.46
03:45:31|48021.46
03:45:32|48021.46
03:45:33|48021.46
03:45:34|48021.46
03:45:35|48021.46
03:45:36|48023.66
03:45:37|48023.66
03:45:39|48023.66
03:45:41|48024.05
03:45:42|48024.05
03:45:44|48024.05
03:45:44|48022.65
03:45:46|48022.65
03:45:47|48022.65
03:45:47|48022.65
03:45:49|48022.65
03:45:50|48022.63
03:45:51|48007.12
03:45:52|48007.12
03:45:53|48007.12
03:45:54|48007.12
03:45:56|48007.12
03:45:56|48012.54
03:45:58|48012.54
03:45:59|48012.54
03:46:00|48012.54
03:46:01|48012.54
03:46:03|48012.54
03:46:05|48013.83
03:46:05|48013.83
03:46:06|48013.83
03:46:08|48013.83
03:46:09|48013.83
03:46:09|48013.83
03:46:10|48013.83
03:46:11|48013.83
03:46:12|48013.83
03:46:13|48013.83
03:46:14|48013.83
03:46:15|48013.83
03:46:17|48013.83
03:46:17|48013.83
03:46:19|48013.83
03:46:20|48013.83
03:46:21|48016.
03:46:22|48018.4
03:46:23|48018.4
03:46:24|48018.4
03:46:25|48018.4
03:46:26|48018.4
03:46:27|48017.54
03:46:28|48017.54
03:46:29|48017.54
03:46:30|48017.54
03:46:31|48017.54
03:46:32|48017.54
03:46:33|48017.54
03:46:34|48017.54
03:46:35|48036.33
03:46:36|48036.33
03:46:37|48036.33
03:46:38|48036.33
03:46:39|48036.33
03:46:41|48036.33
03:46:42|48036.33
03:46:44|48036.33
03:46:44|48052.03
03:46:46|48052.01
03:46:48|48053.4
03:46:49|48059.72
03:46:49|48059.72
03:46:50|48065.42
03:46:51|48073.56
03:46:52|48073.56
03:46:53|48073.56
03:46:54|48087.
03:46:55|48087.
03:46:56|48087.
03:46:58|48087.
03:46:58|48087.
03:46:59|48088.55
03:47:00|48089.76
03:47:01|48089.76
03:47:03|48092.48
03:47:04|48100.
03:47:05|48100.
03:47:06|48100.
03:47:07|48100.
03:47:09|48100.
03:47:10|48100.
03:47:11|48100.
03:47:12|48145.79
03:47:13|48149.38
03:47:14|48155.64
03:47:15|48164.12
03:47:16|48168.86
03:47:17|48168.86
03:47:18|48160.46
03:47:19|48160.46
03:47:20|48160.46
03:47:21|48160.46
03:47:22|48160.46
03:47:22|48160.46
03:47:24|48160.46
03:47:25|48160.46
03:47:26|48160.46
03:47:28|48160.46
03:47:29|48160.46
03:47:30|48160.46
03:47:30|48160.46
03:47:31|48160.46
03:47:33|48123.67
03:47:33|48117.12
03:47:35|48117.12
03:47:35|48117.98
03:47:37|48116.21
03:47:37|48116.21
03:47:38|48116.21
03:47:39|48107.09
03:47:41|48107.09
03:47:43|48107.09
03:47:44|48117.06
03:47:46|48106.24
03:47:47|48106.24
03:47:48|48106.24
03:47:49|48106.24
03:47:50|48106.24
03:47:51|48106.24
03:47:52|48106.24
03:47:53|48106.24
03:47:54|48113.75
03:47:54|48113.75
03:47:56|48113.75
03:47:56|48113.75
03:47:57|48113.75
03:47:59|48113.75
03:48:00|48113.75
03:48:02|48120.25
03:48:03|48120.25
03:48:04|48120.25
03:48:06|48120.25
03:48:07|48120.25
03:48:07|48120.25
03:48:08|48139.92
03:48:09|48139.92
03:48:10|48139.12
03:48:11|48139.12
03:48:12|48139.9
03:48:13|48134.65
03:48:14|48134.65
03:48:15|48134.65
03:48:16|48146.59
03:48:17|48146.59
03:48:19|48146.59
03:48:20|48146.59
03:48:22|48146.59
03:48:23|48130.26
03:48:23|48114.49
03:48:26|48114.49
03:48:26|48115.74
03:48:27|48114.34
03:48:28|48114.34
03:48:30|48114.34
03:48:31|48114.34
03:48:32|48114.34
03:48:33|48114.34
03:48:33|48114.34
03:48:35|48114.34
03:48:36|48114.34
03:48:37|48114.34
03:48:38|48114.34
03:48:38|48114.34
03:48:39|48114.34
03:48:40|48131.74
03:48:43|48134.85
03:48:44|48134.85
03:48:45|48134.85
03:48:46|48134.85
03:48:47|48134.85
03:48:48|48134.85
03:48:49|48123.67
03:48:50|48103.54
03:48:51|48103.54
03:48:52|48103.54
03:48:53|48112.05
03:48:54|48112.05
03:48:56|48112.05
03:48:57|48112.05
03:48:58|48112.05
03:48:59|48112.05
03:49:00|48118.15
03:49:01|48120.49
03:49:03|48120.49
03:49:03|48120.49
03:49:05|48120.49
03:49:07|48120.49
03:49:08|48130.52
03:49:09|48130.52
03:49:10|48130.52
03:49:11|48140.8
03:49:12|48140.93
03:49:13|48140.93
03:49:14|48140.94
03:49:15|48140.94
03:49:17|48154.72
03:49:17|48154.72
03:49:19|48154.72
03:49:20|48152.6
03:49:20|48152.82
03:49:22|48152.82
03:49:23|48152.82
03:49:24|48152.82
03:49:24|48159.55
03:49:26|48159.55
03:49:27|48159.55
03:49:28|48159.55
03:49:29|48159.55
03:49:30|48159.55
03:49:30|48150.86
03:49:32|48141.33
03:49:33|48152.49
03:49:34|48152.49
03:49:35|48152.49
03:49:36|48152.49
03:49:37|48152.49
03:49:38|48152.49
03:49:39|48152.49
03:49:40|48153.7
03:49:42|48160.21
03:49:44|48160.21
03:49:45|48164.43
03:49:47|48164.43
03:49:48|48164.43
03:49:49|48164.43
03:49:50|48164.43
03:49:52|48164.43
03:49:53|48164.43
03:49:54|48164.43
03:49:55|48164.43
03:49:56|48164.43
03:49:57|48164.43
03:49:58|48164.43
03:49:59|48164.43
03:50:00|48164.43
03:50:01|48133.96
03:50:02|48132.92
03:50:03|48132.92
03:50:04|48132.92
03:50:05|48132.92
03:50:06|48127.4
03:50:08|48127.4
03:50:09|48127.4
03:50:10|48127.4
03:50:11|48126.66
03:50:12|48126.66
03:50:13|48126.66
03:50:14|48126.66
03:50:15|48126.66
03:50:16|48126.66
03:50:17|48129.37
03:50:18|48123.29
03:50:19|48123.29
03:50:20|48123.29
03:50:21|48103.7
03:50:22|48103.69
03:50:23|48097.86
03:50:24|48103.69
03:50:25|48103.69
03:50:26|48103.69
03:50:27|48103.69
03:50:28|48103.69
03:50:29|48103.69
03:50:30|48104.84
03:50:31|48104.84
03:50:32|48104.84
03:50:33|48104.84
03:50:34|48086.38
03:50:35|48086.38
03:50:36|48086.38
03:50:37|48086.38
03:50:38|48086.38
03:50:39|48084.78
03:50:40|48092.42
03:50:41|48092.42
03:50:42|48101.42
03:50:43|48101.38
03:50:44|48099.74
03:50:46|48102.37
03:50:46|48102.37
03:50:49|48102.37
03:50:50|48102.37
03:50:52|48106.78
03:50:52|48106.78
03:50:54|48106.78
03:50:55|48107.18
03:50:57|48107.18
03:50:57|48107.18
03:50:59|48122.48
03:51:00|48122.48
03:51:01|48122.48
03:51:02|48122.48
03:51:03|48122.48
03:51:04|48122.48
03:51:05|48122.48
03:51:06|48122.48
03:51:07|48122.48
03:51:08|48122.48
03:51:09|48122.48
03:51:10|48122.48
03:51:11|48122.48
03:51:12|48122.48
03:51:13|48130.67
03:51:14|48124.35
03:51:15|48124.35
03:51:16|48124.35
03:51:17|48118.49
03:51:18|48118.49
03:51:19|48120.6
03:51:20|48120.6
03:51:21|48120.59
03:51:22|48120.59
03:51:23|48120.59
03:51:25|48120.59
03:51:26|48120.59
03:51:27|48120.59
03:51:28|48120.59
03:51:29|48120.59
03:51:29|48121.23
03:51:30|48128.46
03:51:32|48128.46
03:51:33|48117.33
03:51:34|48117.33
03:51:35|48117.33
03:51:35|48117.33
03:51:36|48117.33
03:51:37|48128.16
03:51:39|48128.16
03:51:40|48128.16
03:51:40|48128.16
03:51:42|48128.16
03:51:42|48125.23
03:51:44|48125.23
03:51:46|48125.23
03:51:48|48133.45
03:51:48|48133.45
03:51:49|48133.45
03:51:50|48133.45
03:51:51|48133.45
03:51:53|48143.46
03:51:53|48143.46
03:51:54|48143.46
03:51:55|48143.46
03:51:57|48143.46
03:51:58|48155.25
03:51:59|48155.25
03:52:00|48155.25
03:52:01|48155.25
03:52:03|48155.25
03:52:04|48155.25
03:52:05|48157.68
03:52:06|48157.68
03:52:07|48157.68
03:52:08|48157.68
03:52:09|48157.68
03:52:10|48167.09
03:52:11|48167.09
03:52:11|48172.4
03:52:13|48167.94
03:52:14|48167.94
03:52:14|48167.94
03:52:16|48167.94
03:52:17|48176.01
03:52:18|48176.01
03:52:19|48176.01
03:52:20|48176.01
03:52:21|48176.01
03:52:22|48176.01
03:52:23|48176.01
03:52:24|48176.01
03:52:26|48176.01
03:52:26|48176.01
03:52:28|48178.76
03:52:28|48178.76
03:52:29|48179.73
03:52:30|48179.73
03:52:31|48179.73
03:52:32|48179.73
03:52:34|48191.35
03:52:34|48191.35
03:52:36|48191.35
03:52:37|48184.87
03:52:37|48181.26
03:52:38|48179.11
03:52:39|48179.11
03:52:40|48181.13
03:52:42|48170.06
03:52:42|48170.06
03:52:43|48168.42
03:52:44|48168.42
03:52:47|48177.41
03:52:48|48177.41
03:52:50|48177.41
03:52:51|48177.41
03:52:53|48177.41
03:52:54|48177.41
03:52:54|48177.41
03:52:55|48177.41
03:52:56|48177.41
03:52:57|48178.29
03:52:59|48178.29
03:52:59|48178.29
03:53:01|48181.65
03:53:01|48182.47
03:53:02|48173.22
03:53:04|48169.39
03:53:04|48169.39
03:53:06|48169.39
03:53:07|48169.39
03:53:08|48169.39
03:53:09|48169.39
03:53:10|48169.39
03:53:11|48134.08
03:53:12|48134.08
03:53:13|48134.08
03:53:14|48134.08
03:53:15|48134.08
03:53:16|48134.08
03:53:17|48122.81
03:53:18|48122.81
03:53:19|48122.81
03:53:20|48122.81
03:53:21|48111.22
03:53:22|48111.22
03:53:23|48111.22
03:53:24|48111.22
03:53:25|48111.22
03:53:26|48111.22
03:53:27|48111.22
03:53:28|48111.22
03:53:29|48111.22
03:53:30|48111.22
03:53:31|48111.22
03:53:32|48111.22
03:53:33|48111.22
03:53:34|48111.22
03:53:35|48104.19
03:53:36|48104.19
03:53:37|48103.05
03:53:38|48103.05
03:53:39|48103.05
03:53:40|48103.05
03:53:41|48103.05
03:53:42|48103.05
03:53:43|48103.05
03:53:44|48103.05
03:53:45|48103.05
03:53:47|48103.05
03:53:48|48103.05
03:53:49|48103.05
03:53:50|48103.05
03:53:50|48103.05
03:53:51|48103.05
03:53:53|48103.05
03:53:54|48103.05
03:53:55|48103.05
03:53:56|48103.05
03:53:57|48103.05
03:53:59|48103.05
03:54:01|48103.05
03:54:02|48103.05
03:54:03|48103.05
03:54:04|48103.05
03:54:06|48103.05
03:54:06|48103.05
03:54:08|48103.05
03:54:09|48096.89
03:54:10|48096.89
03:54:11|48096.89
03:54:12|48096.89
03:54:13|48096.89
03:54:14|48096.89
03:54:15|48096.89
03:54:16|48096.89
03:54:17|48087.8
03:54:18|48087.8
03:54:19|48087.8
03:54:20|48087.8
03:54:21|48087.8
03:54:22|48087.8
03:54:23|48087.8
03:54:24|48087.8
03:54:25|48087.8
03:54:26|48086.66
03:54:27|48086.67
03:54:28|48086.67
03:54:29|48086.67
03:54:30|48086.67
03:54:31|48086.67
03:54:32|48086.67
03:54:33|48086.67
03:54:34|48086.67
03:54:35|48086.67
03:54:36|48086.67
03:54:37|48086.67
03:54:38|48086.67
03:54:39|48086.67
03:54:40|48086.67
03:54:41|48086.67
03:54:42|48086.67
03:54:43|48086.67
03:54:44|48086.67
03:54:45|48086.67
03:54:46|48070.49
03:54:47|48070.49
03:54:49|48070.49
03:54:51|48070.49
03:54:51|48070.49
03:54:53|48070.49
03:54:55|48070.49
03:54:57|48070.49
03:54:58|48070.49
03:54:59|48072.33
03:54:59|48072.33
03:55:01|48072.33
03:55:02|48072.33
03:55:03|48072.32
03:55:03|48072.32
03:55:04|48072.32
03:55:06|48072.32
03:55:07|48072.32
03:55:09|48072.32
03:55:09|48072.32
03:55:10|48072.32
03:55:11|48063.47
03:55:12|48063.47
03:55:13|48063.47
03:55:14|48063.47
03:55:16|48050.09
03:55:16|48050.09
03:55:17|48050.09
03:55:18|48050.08
03:55:19|48050.08
03:55:20|48050.08
03:55:21|48050.08
03:55:22|48050.08
03:55:23|48050.08
03:55:24|48050.08
03:55:26|48050.08
03:55:27|48050.08
03:55:28|48050.08
03:55:29|48050.08
03:55:30|48050.08
03:55:31|48050.08
03:55:32|48050.08
03:55:33|48050.08
03:55:34|48050.08
03:55:35|48050.08
03:55:36|48050.08
03:55:37|48050.08
03:55:38|48050.08
03:55:39|48050.08
03:55:40|48050.08
03:55:41|48050.08
03:55:42|48050.08
03:55:44|48050.08
03:55:44|48043.46
03:55:46|48043.46
03:55:47|48043.4
03:55:47|48043.4
03:55:50|48043.4
03:55:51|48043.4
03:55:52|48043.4
03:55:52|48043.4
03:55:53|48043.4
03:55:56|48043.4
03:55:57|48043.42
03:55:58|48050.51
03:55:59|48043.45
03:56:00|48043.45
03:56:01|48043.45
03:56:02|48043.45
03:56:04|48043.45
03:56:04|48043.45
03:56:06|48043.45
03:56:07|48043.45
03:56:08|48043.45
03:56:09|48036.83
03:56:10|48036.83
03:56:11|48047.12
03:56:12|48047.12
03:56:13|48047.12
03:56:13|48055.55
03:56:14|48055.55
03:56:16|48062.36
03:56:17|48082.31
03:56:18|48082.31
03:56:19|48082.31
03:56:19|48082.31
03:56:21|48071.8
03:56:22|48071.8
03:56:23|48071.8
03:56:24|48071.8
03:56:25|48071.8
03:56:26|48071.8
03:56:26|48071.8
03:56:28|48071.8
03:56:29|48071.8
03:56:30|48071.8
03:56:31|48071.8
03:56:32|48071.8
03:56:33|48071.8
03:56:34|48049.99
03:56:35|48049.99
03:56:35|48049.99
03:56:37|48049.99
03:56:38|48049.99
03:56:39|48049.99
03:56:40|48049.99
03:56:41|48049.99
03:56:42|48037.12
03:56:42|48037.12
03:56:44|48035.62
03:56:45|48048.86
03:56:46|48048.86
03:56:46|48048.86
03:56:48|48048.86
03:56:49|48046.11
03:56:50|48046.11
03:56:51|48046.11
03:56:53|48046.11
03:56:55|48046.11
03:56:56|48046.11
03:56:57|48046.11
03:56:58|48046.11
03:56:59|48046.11
03:57:01|48046.11
03:57:03|48046.11
03:57:04|48036.06
03:57:05|48036.06
03:57:06|48036.06
03:57:06|48036.06
03:57:07|48036.06
03:57:08|48036.06
03:57:09|48036.06
03:57:11|48036.06
03:57:12|48040.16
03:57:13|48045.96
03:57:13|48035.62
03:57:15|48035.62
03:57:16|48035.62
03:57:17|48035.62
03:57:18|48031.65
03:57:18|48031.65
03:57:21|48031.65
03:57:21|48031.65
03:57:22|48031.65
03:57:23|48031.65
03:57:24|48031.65
03:57:25|48031.65
03:57:26|48031.65
03:57:27|48031.65
03:57:28|48031.65
03:57:29|48031.65
03:57:30|48031.65
03:57:31|48031.65
03:57:32|48017.96
03:57:33|48017.96
03:57:35|48017.96
03:57:35|48017.96
03:57:36|48017.96
03:57:37|48017.96
03:57:38|48017.96
03:57:39|48017.96
03:57:40|48021.87
03:57:41|48021.87
03:57:42|48021.59
03:57:43|48021.59
03:57:44|48021.59
03:57:45|48024.73
03:57:46|48033.23
03:57:47|48033.23
03:57:49|48033.23
03:57:49|48033.23
03:57:51|48033.23
03:57:52|48033.23
03:57:54|48033.23
03:57:54|48033.23
03:57:55|48033.23
03:57:56|48033.23
03:57:57|48046.37
03:57:59|48036.93
03:58:01|48036.93
03:58:02|48035.04
03:58:03|48035.04
03:58:04|48035.04
03:58:05|48035.04
03:58:06|48035.83
03:58:07|48035.83
03:58:09|48032.82
03:58:10|48018.43
03:58:11|48018.43
03:58:12|48018.43
03:58:13|48018.43
03:58:14|48018.43
03:58:15|48018.43
03:58:16|48018.43
03:58:17|48018.43
03:58:18|48018.43
03:58:18|48018.43
03:58:20|48018.43
03:58:21|48018.43
03:58:22|48018.43
03:58:23|48018.43
03:58:24|48018.43
03:58:25|48018.43
03:58:26|48018.43
03:58:27|48021.85
03:58:28|48021.85
03:58:29|48021.86
03:58:30|48021.86
03:58:31|48021.86
03:58:32|48021.86
03:58:32|48021.85
03:58:34|48021.85
03:58:34|48021.85
03:58:36|48021.85
03:58:37|48021.85
03:58:38|48021.85
03:58:38|48021.85
03:58:41|48021.85
03:58:41|48021.85
03:58:42|48021.85
03:58:44|48021.85
03:58:44|48021.85
03:58:46|48021.85
03:58:46|48040.44
03:58:47|48040.44
03:58:49|48040.44
03:58:50|48040.44
03:58:51|48040.44
03:58:53|48040.44
03:58:53|48040.44
03:58:55|48047.28
03:58:57|48049.5
03:58:58|48049.5
03:58:59|48049.5
03:59:01|48049.5
03:59:02|48049.5
03:59:03|48049.5
03:59:04|48049.5
03:59:05|48053.64
03:59:06|48053.64
03:59:07|48053.64
03:59:08|48053.64
03:59:09|48057.84
03:59:10|48057.84
03:59:12|48057.84
03:59:12|48057.84
03:59:14|48057.84
03:59:16|48061.47
03:59:17|48061.47
03:59:18|48061.47
03:59:20|48067.49
03:59:20|48077.6
03:59:21|48077.6
03:59:22|48077.6
03:59:23|48061.86
03:59:24|48061.86
03:59:25|48061.86
03:59:27|48061.86
03:59:27|48061.86
03:59:28|48059.53
03:59:29|48059.53
03:59:30|48059.53
03:59:31|48059.53
03:59:32|48059.53
03:59:33|48059.53
03:59:34|48059.53
03:59:35|48059.53
03:59:36|48059.53
03:59:37|48059.53
03:59:38|48059.53
03:59:39|48059.53
03:59:40|48050.94
03:59:41|48050.94
03:59:42|48050.94
03:59:43|48050.94
03:59:44|48050.94
03:59:45|48050.94
03:59:46|48050.94
03:59:47|48050.94
03:59:48|48058.51
03:59:49|48058.51
03:59:50|48058.51
03:59:51|48058.51
03:59:53|48058.51
03:59:54|48058.51
03:59:55|48058.51
03:59:57|48058.51
03:59:59|48058.51
04:00:00|48087.05
04:00:00|48106.21
04:00:02|48106.21
04:00:03|48106.21
04:00:04|48081.92
04:00:04|48071.68
04:00:06|48071.68
04:00:07|48066.3
04:00:07|48066.3
04:00:09|48066.3
04:00:10|48066.3
04:00:10|48066.3
04:00:13|48066.3
04:00:13|48066.3
04:00:15|48066.3
04:00:15|48066.3
04:00:17|48066.3
04:00:17|48066.3
04:00:18|48066.3
04:00:19|48066.3
04:00:20|48064.63
04:00:21|48064.63
04:00:22|48064.63
04:00:23|48064.63
04:00:24|48064.63
04:00:25|48064.63
04:00:26|48053.97
04:00:27|48053.97
04:00:28|48053.97
04:00:29|48053.97
04:00:30|48053.97
04:00:31|48053.97
04:00:32|48053.97
04:00:33|48056.54
04:00:34|48056.54
04:00:35|48067.56
04:00:36|48067.56
04:00:37|48067.56
04:00:38|48067.56
04:00:39|48085.81
04:00:40|48085.81
04:00:41|48085.81
04:00:42|48085.81
04:00:43|48085.81
04:00:44|48085.81
04:00:45|48085.81
04:00:46|48085.81
04:00:47|48085.81
04:00:48|48085.81
04:00:49|48083.18
04:00:50|48083.18
04:00:51|48083.18
04:00:52|48083.18
04:00:54|48080.1
04:00:56|48080.1
04:00:57|48095.71
04:00:58|48108.19
04:00:59|48109.
04:01:01|48109.
04:01:01|48119.6
04:01:02|48119.6
04:01:03|48119.6
04:01:05|48099.06
04:01:06|48099.06
04:01:07|48099.06
04:01:08|48099.06
04:01:09|48099.06
04:01:10|48099.06
04:01:11|48099.06
04:01:12|48096.93
04:01:13|48096.93
04:01:14|48096.93
04:01:15|48096.93
04:01:17|48096.93
04:01:17|48097.13
04:01:18|48097.13
04:01:20|48097.13
04:01:20|48105.6
04:01:21|48105.6
04:01:23|48105.6
04:01:24|48105.6
04:01:25|48105.6
04:01:25|48105.6
04:01:27|48105.6
04:01:28|48105.6
04:01:30|48117.57
04:01:31|48099.79
04:01:32|48099.79
04:01:32|48099.79
04:01:33|48099.79
04:01:35|48099.79
04:01:36|48108.08
04:01:37|48108.08
04:01:38|48093.09
04:01:38|48093.09
04:01:40|48093.09
04:01:41|48093.09
04:01:41|48093.09
04:01:42|48093.09
04:01:43|48102.06
04:01:44|48102.06
04:01:45|48102.06
04:01:46|48102.06
04:01:47|48102.06
04:01:49|48102.06
04:01:49|48102.06
04:01:51|48107.57
04:01:51|48107.57
04:01:53|48107.57
04:01:53|48107.57
04:01:56|48107.57
04:01:57|48107.57
04:01:59|48107.57
04:01:59|48124.93
04:02:01|48124.93
04:02:01|48142.91
04:02:02|48142.91
04:02:03|48142.91
04:02:04|48142.91
04:02:05|48142.91
04:02:06|48142.91
04:02:08|48118.5
04:02:08|48118.5
04:02:10|48118.5
04:02:11|48135.23
04:02:11|48135.23
04:02:12|48135.23
04:02:14|48135.23
04:02:15|48137.42
04:02:16|48137.42
04:02:17|48137.42
04:02:18|48137.42
04:02:19|48137.42
04:02:21|48139.59
04:02:21|48142.62
04:02:22|48142.62
04:02:23|48142.62
04:02:24|48142.98
04:02:25|48142.98
04:02:26|48142.98
04:02:27|48142.98
04:02:28|48142.98
04:02:30|48142.98
04:02:30|48142.98
04:02:32|48142.98
04:02:32|48142.98
04:02:33|48142.98
04:02:34|48142.98
04:02:35|48142.98
04:02:37|48142.98
04:02:38|48142.98
04:02:38|48142.98
04:02:40|48142.98
04:02:40|48142.98
04:02:42|48142.98
04:02:43|48148.43
04:02:43|48146.34
04:02:45|48146.34
04:02:45|48146.34
04:02:47|48146.34
04:02:48|48146.34
04:02:48|48146.34
04:02:50|48146.34
04:02:50|48139.1
04:02:52|48139.1
04:02:53|48139.1
04:02:53|48139.1
04:02:54|48139.1
04:02:56|48139.1
04:02:58|48139.1
04:02:59|48139.1
04:03:00|48139.1
04:03:01|48139.1
04:03:02|48148.76
04:03:04|48148.76
04:03:06|48148.76
04:03:06|48145.56
04:03:08|48121.16
04:03:09|48121.16
04:03:10|48121.16
04:03:11|48121.16
04:03:12|48121.16
04:03:13|48121.16
04:03:15|48121.16
04:03:16|48121.16
04:03:17|48121.16
04:03:18|48121.16
04:03:19|48121.16
04:03:20|48121.16
04:03:21|48144.06
04:03:22|48144.06
04:03:23|48144.06
04:03:24|48144.06
04:03:25|48144.06
04:03:26|48144.06
04:03:27|48138.14
04:03:28|48138.14
04:03:29|48138.14
04:03:30|48138.14
04:03:30|48138.14
04:03:32|48138.14
04:03:32|48138.14
04:03:34|48138.14
04:03:35|48138.14
04:03:35|48138.14
04:03:36|48138.14
04:03:37|48138.14
04:03:39|48138.14
04:03:40|48137.34
04:03:40|48137.34
04:03:41|48137.34
04:03:43|48137.34
04:03:44|48137.34
04:03:44|48137.34
04:03:45|48137.97
04:03:47|48136.82
04:03:47|48136.82
04:03:49|48136.82
04:03:50|48136.82
04:03:51|48136.82
04:03:52|48136.82
04:03:53|48122.14
04:03:53|48122.14
04:03:55|48122.14
04:03:56|48122.14
04:03:58|48122.14
04:03:59|48122.14
04:03:59|48122.14
04:04:01|48122.01
04:04:01|48122.01
04:04:03|48122.01
04:04:04|48122.01
04:04:05|48122.01
04:04:05|48122.01
04:04:08|48122.01
04:04:08|48122.01
04:04:10|48122.01
04:04:11|48122.01
04:04:12|48122.01
04:04:13|48122.01
04:04:14|48122.01
04:04:15|48122.01
04:04:16|48122.01
04:04:17|48122.01
04:04:18|48122.01
04:04:19|48122.01
04:04:20|48122.01
04:04:21|48122.01
04:04:22|48122.01
04:04:23|48122.01
04:04:24|48122.01
04:04:25|48122.01
04:04:26|48122.01
04:04:27|48122.01
04:04:28|48140.87
04:04:29|48140.87
04:04:31|48140.87
04:04:32|48140.87
04:04:33|48140.87
04:04:33|48140.87
04:04:35|48140.87
04:04:36|48140.87
04:04:37|48140.87
04:04:38|48140.87
04:04:39|48140.87
04:04:40|48145.18
04:04:41|48145.18
04:04:42|48145.18
04:04:43|48145.18
04:04:43|48145.18
04:04:45|48145.18
04:04:46|48145.18
04:04:46|48145.18
04:04:48|48145.18
04:04:48|48145.18
04:04:50|48145.18
04:04:51|48145.18
04:04:52|48145.18
04:04:53|48145.18
04:04:54|48154.72
04:04:55|48154.72
04:04:56|48154.72
04:04:57|48152.39
04:04:59|48155.38
04:05:00|48155.38
04:05:01|48152.51
04:05:02|48138.39
04:05:03|48138.39
04:05:04|48138.39
04:05:05|48138.39
04:05:07|48129.84
04:05:08|48129.84
04:05:09|48129.84
04:05:10|48129.84
04:05:11|48129.84
04:05:12|48129.84
04:05:13|48129.84
04:05:14|48151.1
04:05:15|48151.1
04:05:16|48151.1
04:05:17|48151.1
04:05:18|48152.99
04:05:19|48152.99
04:05:20|48152.99
04:05:21|48152.99
04:05:22|48152.99
04:05:23|48152.99
04:05:24|48146.64
04:05:25|48146.64
04:05:26|48146.64
04:05:27|48146.64
04:05:28|48146.64
04:05:29|48146.64
04:05:30|48146.64
04:05:31|48146.64
04:05:32|48146.64
04:05:33|48146.28
04:05:34|48146.28
04:05:35|48146.28
04:05:36|48144.49
04:05:37|48144.49
04:05:38|48144.49
04:05:39|48144.49
04:05:40|48137.6
04:05:41|48137.6
04:05:42|48137.6
04:05:43|48137.6
04:05:44|48137.6
04:05:45|48137.6
04:05:46|48137.6
04:05:47|48137.6
04:05:48|48137.6
04:05:49|48137.6
04:05:50|48137.6
04:05:51|48137.6
04:05:52|48137.6
04:05:53|48137.6
04:05:54|48137.6
04:05:55|48137.6
04:05:56|48137.6
04:05:57|48137.6
04:05:59|48137.6
04:06:01|48137.6
04:06:03|48124.36
04:06:04|48122.18
04:06:05|48122.18
04:06:06|48122.18
04:06:07|48122.18
04:06:08|48122.18
04:06:09|48098.09
04:06:10|48098.09
04:06:11|48098.09
04:06:12|48098.09
04:06:14|48098.09
04:06:15|48098.09
04:06:17|48094.97
04:06:17|48094.97
04:06:18|48094.97
04:06:20|48095.14
04:06:21|48095.14
04:06:21|48095.14
04:06:22|48095.14
04:06:23|48095.14
04:06:25|48092.85
04:06:26|48092.85
04:06:27|48092.85
04:06:27|48092.85
04:06:28|48092.85
04:06:30|48092.85
04:06:30|48092.85
04:06:32|48079.84
04:06:32|48079.84
04:06:34|48075.92
04:06:35|48075.92
04:06:36|48075.92
04:06:37|48075.92
04:06:38|48075.92
04:06:38|48075.92
04:06:40|48075.92
04:06:40|48076.1
04:06:42|48076.1
04:06:42|48076.1
04:06:43|48076.1
04:06:45|48067.62
04:06:45|48067.62
04:06:47|48067.62
04:06:47|48067.62
04:06:48|48066.45
04:06:50|48066.45
04:06:52|48066.45
04:06:52|48066.45
04:06:53|48057.04
04:06:54|48057.
04:06:55|48057.
04:06:56|48057.
04:06:57|48057.
04:06:58|48057.
04:07:00|48040.58
04:07:02|48028.
04:07:04|48029.6
04:07:04|48029.6
04:07:06|48056.36
04:07:07|48056.36
04:07:07|48056.36
04:07:09|48044.63
04:07:10|48044.63
04:07:10|48044.63
04:07:12|48027.36
04:07:13|48027.36
04:07:13|48027.36
04:07:15|48027.36
04:07:17|48027.99
04:07:17|48027.99
04:07:18|48025.13
04:07:19|48022.77
04:07:20|48014.75
04:07:21|48014.75
04:07:22|48014.75
04:07:23|48014.75
04:07:24|48021.63
04:07:26|48021.63
04:07:26|48014.29
04:07:27|48014.29
04:07:28|48021.39
04:07:29|48021.39
04:07:31|48011.62
04:07:32|48011.62
04:07:33|48011.62
04:07:33|48011.62
04:07:34|48011.62
04:07:36|48011.62
04:07:37|48011.62
04:07:37|48011.62
04:07:38|48011.62
04:07:40|48022.8
04:07:40|48022.8
04:07:42|48022.8
04:07:43|48022.8
04:07:44|48022.8
04:07:45|48022.8
04:07:46|48022.8
04:07:47|48022.8
04:07:48|48022.8
04:07:49|48014.65
04:07:50|48014.65
04:07:51|48014.65
04:07:52|48014.65
04:07:53|48014.65
04:07:54|48014.65
04:07:55|48014.65
04:07:56|48014.65
04:07:57|48014.65
04:07:58|48014.65
04:07:59|48014.65
04:08:01|48020.99
04:08:03|48020.99
04:08:03|48020.99
04:08:05|48020.99
04:08:07|48020.99
04:08:07|48020.99
04:08:08|48020.99
04:08:09|48020.99
04:08:11|48020.99
04:08:13|48020.99
04:08:14|48020.99
04:08:16|48011.61
04:08:17|48011.61
04:08:19|48011.61
04:08:20|48007.12
04:08:21|48014.02
04:08:22|48007.11
04:08:23|48007.11
04:08:23|48007.11
04:08:24|48007.11
04:08:26|48007.11
04:08:26|48007.11
04:08:28|48007.11
04:08:28|48007.11
04:08:30|48007.11
04:08:30|48007.11
04:08:31|48007.11
04:08:33|48007.11
04:08:33|48007.12
04:08:35|48007.12
04:08:35|48007.12
04:08:36|48007.12
04:08:38|48007.12
04:08:38|48000.
04:08:40|48000.
04:08:40|48000.
04:08:42|48000.
04:08:43|48000.
04:08:43|48000.
04:08:45|48001.23
04:08:46|48001.23
04:08:46|48001.23
04:08:47|48001.23
04:08:49|48009.49
04:08:49|48009.49
04:08:51|48009.49
04:08:52|48017.59
04:08:52|48017.59
04:08:53|48008.25
04:08:55|48008.8
04:08:55|48009.06
04:08:57|48009.69
04:08:58|48009.69
04:08:59|48009.75
04:09:00|48001.57
04:09:00|48001.57
04:09:03|48001.57
04:09:04|47998.68
04:09:05|47998.68
04:09:06|47998.68
04:09:07|47997.25
04:09:09|47997.25
04:09:10|47997.25
04:09:11|47997.25
04:09:12|47997.25
04:09:13|47997.25
04:09:15|47997.25
04:09:15|47997.25
04:09:16|47997.25
04:09:17|47997.25
04:09:18|48009.28
04:09:19|48021.
04:09:20|48021.
04:09:22|48021.
04:09:22|48021.
04:09:23|48021.
04:09:24|48021.
04:09:25|48021.
04:09:26|48021.
04:09:27|48021.
04:09:28|48021.
04:09:29|48021.
04:09:30|48022.84
04:09:31|48016.92
04:09:32|48016.92
04:09:33|48016.92
04:09:34|48016.92
04:09:35|48016.92
04:09:36|48016.92
04:09:37|48016.92
04:09:38|48016.92
04:09:39|48016.92
04:09:40|48008.98
04:09:41|48008.98
04:09:42|48008.98
04:09:43|48008.98
04:09:44|48008.98
04:09:45|48008.98
04:09:46|48008.98
04:09:47|48008.98
04:09:48|48008.98
04:09:49|48008.98
04:09:50|48008.98
04:09:51|48008.75
04:09:53|48008.75
04:09:53|47999.16
04:09:54|47999.16
04:09:55|47999.16
04:09:56|47999.16
04:09:57|47999.16
04:09:58|47993.
04:09:59|47993.
04:10:00|47993.
04:10:01|47993.
04:10:03|47993.
04:10:04|47993.
04:10:06|47996.1
04:10:07|47996.1
04:10:08|48005.
04:10:09|48005.
04:10:11|48005.
04:10:12|48005.
04:10:12|48005.
04:10:14|48012.52
04:10:14|48012.52
04:10:15|48012.52
04:10:17|48012.52
04:10:18|48012.52
04:10:18|48014.64
04:10:19|48014.64
04:10:21|48014.64
04:10:22|48014.64
04:10:23|48014.64
04:10:23|48014.64
04:10:24|48014.64
04:10:26|48014.64
04:10:28|48014.64
04:10:28|48014.64
04:10:29|48014.64
04:10:30|48014.64
04:10:31|48002.08
04:10:32|48002.08
04:10:33|48002.52
04:10:34|48002.52
04:10:35|48004.12
04:10:36|48004.12
04:10:38|48015.07
04:10:38|48015.07
04:10:39|48015.07
04:10:41|48014.63
04:10:41|48014.63
04:10:42|48014.63
04:10:43|48014.63
04:10:44|48014.63
04:10:45|48014.63
04:10:46|48014.63
04:10:47|48014.63
04:10:49|48014.63
04:10:49|48014.63
04:10:51|48014.63
04:10:51|48014.63
04:10:52|48008.58
04:10:53|48008.58
04:10:54|48008.58
04:10:55|48008.58
04:10:56|48008.58
04:10:57|48003.31
04:10:58|48003.31
04:10:59|48003.31
04:11:00|47996.52
04:11:02|47996.52
04:11:03|47998.61
04:11:05|47998.61
04:11:06|47998.61
04:11:08|47998.61
04:11:09|47998.61
04:11:10|47998.61
04:11:11|47998.61
04:11:12|47998.61
04:11:13|47998.61
04:11:14|47998.61
04:11:15|47998.61
04:11:15|47998.61
04:11:18|47998.61
04:11:19|47998.61
04:11:20|47998.61
04:11:21|47998.61
04:11:22|47998.61
04:11:23|47998.61
04:11:24|47988.74
04:11:26|47988.74
04:11:26|47988.74
04:11:27|47988.74
04:11:28|47988.74
04:11:30|47988.74
04:11:30|47988.74
04:11:31|47989.69
04:11:32|47989.69
04:11:33|47989.69
04:11:34|47989.69
04:11:35|47989.69
04:11:36|48005.5
04:11:37|48006.48
04:11:38|48006.48
04:11:39|48009.43
04:11:41|48009.43
04:11:42|48009.43
04:11:43|48009.43
04:11:44|48009.43
04:11:45|48009.43
04:11:46|48009.43
04:11:47|48009.43
04:11:48|48009.43
04:11:49|48009.43
04:11:50|48039.16
04:11:51|48039.16
04:11:52|48031.76
04:11:53|48031.76
04:11:54|48031.76
04:11:55|48031.76
04:11:56|48031.76
04:11:57|48031.76
04:11:58|48031.76
04:11:59|48031.76
04:12:00|48031.76
04:12:01|48031.76
04:12:02|48029.
04:12:03|48041.29
04:12:04|48041.29
04:12:06|48041.29
04:12:06|48041.29
04:12:08|48041.29
04:12:10|48028.34
04:12:10|48030.09
04:12:13|48030.09
04:12:13|48030.09
04:12:14|48030.09
04:12:16|48030.09
04:12:16|48030.09
04:12:17|48030.09
04:12:19|48030.09
04:12:20|48039.42
04:12:21|48039.42
04:12:23|48039.42
04:12:24|48028.24
04:12:24|48018.17
04:12:26|48010.83
04:12:27|48017.39
04:12:27|48017.39
04:12:28|48017.39
04:12:30|48017.39
04:12:31|48017.39
04:12:31|48017.39
04:12:32|48017.39
04:12:33|48017.39
04:12:35|48020.95
04:12:36|48013.32
04:12:37|48013.32
04:12:38|48001.04
04:12:38|48005.7
04:12:39|48002.1
04:12:41|48002.1
04:12:41|48002.1
04:12:43|48002.1
04:12:44|48002.1
04:12:45|48002.1
04:12:46|48011.7
04:12:47|48011.7
04:12:48|48011.7
04:12:49|48011.7
04:12:50|48011.7
04:12:51|48011.7
04:12:52|48011.7
04:12:53|48011.7
04:12:54|48011.7
04:12:55|48011.7
04:12:56|48011.7
04:12:57|48011.7
04:12:58|48011.7
04:12:59|48011.7
04:13:00|47992.83
04:13:01|47992.83
04:13:02|47999.36
04:13:03|47999.36
04:13:04|47999.36
04:13:05|47999.36
04:13:07|47999.36
04:13:08|47999.36
04:13:10|47999.36
04:13:11|47987.73
04:13:12|47979.02
04:13:12|47979.01
04:13:14|47979.
04:13:15|47979.
04:13:16|47979.
04:13:17|47964.37
04:13:18|47961.45
04:13:19|47961.45
04:13:20|47961.45
04:13:21|47961.45
04:13:22|47961.44
04:13:23|47961.44
04:13:24|47944.39
04:13:25|47966.81
04:13:26|47966.81
04:13:28|47966.81
04:13:28|47966.81
04:13:29|47966.81
04:13:30|47966.81
04:13:31|47966.81
04:13:32|47966.81
04:13:33|47956.46
04:13:34|47956.46
04:13:35|47956.46
04:13:36|47955.13
04:13:37|47968.73
04:13:38|47968.73
04:13:39|47968.73
04:13:40|47968.73
04:13:41|47956.78
04:13:42|47956.78
04:13:43|47962.65
04:13:44|47962.65
04:13:45|47962.65
04:13:46|47962.65
04:13:47|47962.65
04:13:48|47962.65
04:13:49|47962.65
04:13:50|47962.65
04:13:51|47962.65
04:13:52|47962.65
04:13:54|47962.65
04:13:54|47962.65
04:13:55|47962.65
04:13:57|47949.47
04:13:57|47949.47
04:13:58|47949.47
04:14:00|47949.47
04:14:01|47949.47
04:14:01|47973.18
04:14:03|47962.17
04:14:04|47962.17
04:14:05|47962.17
04:14:05|47962.17
04:14:08|47962.17
04:14:09|47962.17
04:14:11|47962.17
04:14:12|47962.17
04:14:14|47949.98
04:14:14|47960.59
04:14:15|47970.06
04:14:17|47970.06
04:14:17|47963.86
04:14:19|47963.86
04:14:19|47963.86
04:14:21|47963.86
04:14:22|47963.86
04:14:23|47963.86
04:14:25|47963.86
04:14:25|47963.86
04:14:26|47963.86
04:14:27|47971.64
04:14:29|47971.64
04:14:29|47971.64
04:14:30|47971.64
04:14:31|47971.64
04:14:32|47971.64
04:14:33|47974.99
04:14:34|47974.99
04:14:36|47974.99
04:14:37|47974.99
04:14:38|47974.99
04:14:39|47956.74
04:14:40|47956.74
04:14:41|47964.18
04:14:42|47964.18
04:14:43|47964.18
04:14:44|47964.18
04:14:45|47964.18
04:14:46|47964.18
04:14:47|47964.18
04:14:48|47964.18
04:14:49|47964.18
04:14:50|47964.18
04:14:51|47964.18
04:14:52|47964.18
04:14:53|47964.18
04:14:54|47964.18
04:14:55|47964.18
04:14:56|47964.18
04:14:57|47964.18
04:14:58|47964.18
04:14:59|47964.18
04:15:00|47964.18
04:15:01|47964.18
04:15:02|47967.55
04:15:03|47967.55
04:15:04|47967.55
04:15:05|47967.55
04:15:06|47987.44
04:15:07|47987.44
04:15:09|47987.44
04:15:11|47974.06
04:15:12|47974.06
04:15:13|47974.06
04:15:14|47974.06
04:15:15|47971.51
04:15:16|47971.51
04:15:17|47971.51
04:15:18|47968.12
04:15:19|47968.12
04:15:20|47968.12
04:15:21|47968.12
04:15:22|47968.12
04:15:23|47968.12
04:15:24|47968.12
04:15:25|47967.55
04:15:27|47967.55
04:15:28|47967.55
04:15:29|47967.55
04:15:30|47967.55
04:15:31|47967.55
04:15:31|47967.55
04:15:33|47967.55
04:15:34|47967.55
04:15:35|47967.55
04:15:36|47967.55
04:15:37|47967.55
04:15:38|47967.55
04:15:39|47971.13
04:15:40|47986.59
04:15:41|47986.59
04:15:42|47986.52
04:15:43|47986.52
04:15:44|47986.52
04:15:45|47986.52
04:15:46|47986.52
04:15:47|47986.52
04:15:48|47986.52
04:15:49|47986.52
04:15:50|47986.52
04:15:51|47986.52
04:15:53|47986.52
04:15:54|47967.56
04:15:54|47967.56
04:15:56|47967.56
04:15:57|47967.56
04:15:58|47967.56
04:15:59|47967.56
04:16:00|47967.55
04:16:01|47967.55
04:16:02|47967.55
04:16:03|47967.55
04:16:04|47967.55
04:16:05|47967.55
04:16:06|47967.55
04:16:07|47967.55
04:16:08|47967.55
04:16:09|47967.55
04:16:11|47967.55
04:16:11|47967.55
04:16:14|47967.55
04:16:14|47961.79
04:16:15|47961.79
04:16:16|47963.5
04:16:18|47963.5
04:16:19|47963.5
04:16:20|47963.5
04:16:22|47963.5
04:16:23|47954.15
04:16:24|47954.15
04:16:25|47954.15
04:16:25|47954.15
04:16:27|47954.15
04:16:28|47936.43
04:16:29|47936.43
04:16:31|47936.43
04:16:32|47936.43
04:16:32|47936.43
04:16:33|47936.43
04:16:34|47936.43
04:16:36|47936.43
04:16:37|47936.43
04:16:39|47936.43
04:16:39|47936.43
04:16:40|47936.43
04:16:41|47936.43
04:16:42|47936.43
04:16:43|47936.43
04:16:44|47942.33
04:16:45|47942.33
04:16:46|47942.33
04:16:47|47942.33
04:16:48|47957.14
04:16:49|47957.14
04:16:50|47957.14
04:16:51|47957.14
04:16:52|47957.14
04:16:53|47957.14
04:16:54|47957.14
04:16:55|47957.14
04:16:56|47957.14
04:16:57|47957.14
04:16:58|47957.14
04:16:59|47957.14
04:17:00|47957.14
04:17:01|47957.14
04:17:02|47957.14
04:17:03|47957.14
04:17:04|47960.09
04:17:05|47960.09
04:17:07|47969.46
04:17:08|47975.64
04:17:09|47975.61
04:17:11|47975.61
04:17:12|47980.91
04:17:14|47980.91
04:17:14|47980.91
04:17:15|47980.45
04:17:17|47969.23
04:17:19|47969.23
04:17:20|47969.23
04:17:21|47969.23
04:17:22|47969.23
04:17:23|47969.23
04:17:23|47969.23
04:17:25|47960.99
04:17:26|47964.25
04:17:27|47963.84
04:17:28|47963.72
04:17:29|47959.12
04:17:30|47959.12
04:17:30|47959.12
04:17:32|47959.12
04:17:33|47959.12
04:17:34|47959.12
04:17:35|47959.12
04:17:35|47959.12
04:17:38|47960.19
04:17:39|47960.19
04:17:39|47959.01
04:17:40|47948.64
04:17:41|47948.64
04:17:43|47956.22
04:17:44|47960.62
04:17:44|47965.95
04:17:45|47965.96
04:17:47|47965.96
04:17:47|47965.96
04:17:49|47965.96
04:17:50|47965.96
04:17:51|47965.96
04:17:52|47965.96
04:17:53|47965.96
04:17:53|47965.96
04:17:54|47965.96
04:17:55|47965.96
04:17:56|47981.74
04:17:58|47981.74
04:17:59|47987.58
04:17:59|47987.58
04:18:00|47987.58
04:18:01|47995.79
04:18:03|47995.79
04:18:03|47988.15
04:18:05|47992.39
04:18:05|47992.39
04:18:07|47996.89
04:18:07|47996.89
04:18:08|47996.89
04:18:09|47996.89
04:18:11|47996.9
04:18:13|48001.51
04:18:14|48009.06
04:18:16|48009.06
04:18:17|48009.06
04:18:19|48017.47
04:18:20|48017.47
04:18:22|48017.47
04:18:23|48017.47
04:18:24|48019.76
04:18:25|48022.38
04:18:26|48022.38
04:18:27|48022.37
04:18:27|48022.37
04:18:28|48022.37
04:18:29|48022.37
04:18:30|48022.37
04:18:32|48022.37
04:18:33|48022.37
04:18:34|48005.16
04:18:35|48005.16
04:18:36|48005.16
04:18:37|48015.01
04:18:38|48015.01
04:18:39|48015.01
04:18:40|48015.01
04:18:41|48020.59
04:18:42|48020.59
04:18:43|48020.6
04:18:44|48026.16
04:18:45|48026.16
04:18:46|48026.16
04:18:47|48026.16
04:18:48|48026.16
04:18:49|48026.16
04:18:50|48023.8
04:18:51|48023.8
04:18:52|48023.8
04:18:53|48023.8
04:18:54|48023.8
04:18:55|48023.8
04:18:56|48023.8
04:18:57|48018.38
04:18:58|48018.38
04:18:59|48018.38
04:19:00|48018.38
04:19:01|48018.38
04:19:02|48015.99
04:19:03|48021.73
04:19:04|48021.73
04:19:05|48023.53
04:19:06|48023.53
04:19:07|48023.53
04:19:08|48023.53
04:19:09|48027.26
04:19:10|48027.26
04:19:11|48027.26
04:19:13|48027.27
04:19:15|48028.61
04:19:16|48028.61
04:19:17|48028.61
04:19:18|48039.65
04:19:20|48054.58
04:19:20|48054.58
04:19:22|48054.58
04:19:22|48054.58
04:19:23|48054.58
04:19:25|48054.58
04:19:26|48047.72
04:19:27|48047.72
04:19:29|48047.72
04:19:29|48047.72
04:19:30|48047.72
04:19:32|48060.68
04:19:33|48060.68
04:19:33|48060.34
04:19:35|48060.34
04:19:35|48060.34
04:19:36|48060.34
04:19:37|48060.34
04:19:38|48060.34
04:19:39|48060.34
04:19:40|48060.34
04:19:41|48073.07
04:19:42|48075.67
04:19:43|48074.06
04:19:44|48074.57
04:19:45|48074.57
04:19:46|48085.5
04:19:47|48085.5
04:19:48|48085.5
04:19:49|48099.11
04:19:50|48092.45
04:19:51|48092.45
04:19:52|48092.45
04:19:53|48092.45
04:19:54|48092.45
04:19:55|48090.92
04:19:56|48090.21
04:19:57|48085.38
04:19:58|48085.38
04:19:59|48085.38
04:20:00|48085.38
04:20:01|48085.38
04:20:02|48085.38
04:20:03|48085.38
04:20:04|48094.52
04:20:05|48080.32
04:20:06|48080.31
04:20:07|48080.31
04:20:08|48080.31
04:20:09|48080.31
04:20:10|48080.31
04:20:11|48083.03
04:20:13|48088.19
04:20:15|48088.19
04:20:16|48088.19
04:20:17|48088.19
04:20:18|48088.19
04:20:19|48088.19
04:20:20|48088.19
04:20:22|48088.19
04:20:23|48087.41
04:20:23|48087.41
04:20:25|48087.41
04:20:26|48087.41
04:20:27|48087.41
04:20:28|48087.41
04:20:29|48087.41
04:20:30|48080.92
04:20:31|48080.92
04:20:32|48080.92
04:20:34|48080.92
04:20:35|48080.92
04:20:35|48071.78
04:20:38|48060.14
04:20:38|48060.14
04:20:39|48060.14
04:20:40|48060.14
04:20:41|48060.14
04:20:42|48060.14
04:20:43|48060.14
04:20:44|48060.14
04:20:45|48060.14
04:20:46|48060.4
04:20:47|48060.4
04:20:48|48051.02
04:20:49|48051.02
04:20:50|48051.12
04:20:51|48051.12
04:20:52|48051.12
04:20:54|48048.68
04:20:55|48048.68
04:20:56|48048.68
04:20:57|48048.68
04:20:58|48048.68
04:20:59|48048.68
04:21:00|48031.44
04:21:01|48031.44
04:21:02|48031.44
04:21:03|48031.44
04:21:04|48031.44
04:21:05|48031.56
04:21:06|48031.18
04:21:07|48031.18
04:21:08|48031.18
04:21:09|48028.28
04:21:10|48042.18
04:21:11|48042.18
04:21:12|48042.18
04:21:13|48042.18
04:21:14|48042.18
04:21:15|48042.18
04:21:17|48042.18
04:21:19|48041.62
04:21:20|48041.62
04:21:21|48041.62
04:21:22|48041.62
04:21:23|48041.62
04:21:24|48041.62
04:21:26|48041.62
04:21:26|48041.62
04:21:27|48041.62
04:21:29|48041.11
04:21:29|48041.11
04:21:30|48041.15
04:21:31|48041.15
04:21:33|48041.15
04:21:33|48041.15
04:21:34|48041.15
04:21:35|48041.15
04:21:36|48041.15
04:21:37|48041.15
04:21:38|48041.15
04:21:39|48041.15
04:21:40|48042.35
04:21:41|48042.35
04:21:42|48042.35
04:21:43|48042.35
04:21:44|48050.08
04:21:45|48050.08
04:21:46|48057.67
04:21:47|48057.67
04:21:48|48061.57
04:21:49|48061.57
04:21:50|48064.77
04:21:51|48061.93
04:21:53|48061.93
04:21:53|48061.93
04:21:54|48061.93
04:21:55|48061.93
04:21:56|48061.93
04:21:58|48062.18
04:21:58|48062.18
04:22:00|48066.76
04:22:00|48066.76
04:22:01|48062.23
04:22:02|48062.23
04:22:03|48062.23
04:22:04|48054.29
04:22:05|48054.29
04:22:06|48054.29
04:22:07|48054.29
04:22:08|48054.29
04:22:09|48054.29
04:22:10|48054.29
04:22:11|48061.62
04:22:12|48061.62
04:22:13|48061.62
04:22:15|48071.6
04:22:17|48071.6
04:22:17|48071.6
04:22:20|48071.6
04:22:21|48071.6
04:22:23|48071.62
04:22:24|48071.62
04:22:25|48071.62
04:22:26|48071.62
04:22:27|48071.62
04:22:28|48071.62
04:22:29|48067.48
04:22:30|48067.48
04:22:32|48067.48
04:22:33|48067.48
04:22:34|48067.48
04:22:34|48071.62
04:22:36|48088.7
04:22:37|48091.88
04:22:37|48091.88
04:22:39|48091.88
04:22:39|48091.88
04:22:41|48091.88
04:22:42|48091.88
04:22:42|48091.88
04:22:43|48102.
04:22:46|48102.
04:22:46|48102.
04:22:47|48102.
04:22:48|48102.
04:22:49|48093.54
04:22:50|48093.54
04:22:52|48088.22
04:22:53|48088.22
04:22:53|48088.22
04:22:54|48088.22
04:22:55|48088.22
04:22:56|48090.8
04:22:58|48080.92
04:22:59|48080.92
04:22:59|48080.92
04:23:00|48088.52
04:23:01|48088.52
04:23:02|48075.57
04:23:03|48075.57
04:23:04|48068.12
04:23:05|48068.12
04:23:06|48068.12
04:23:07|48068.12
04:23:08|48068.12
04:23:10|48068.12
04:23:10|48062.8
04:23:11|48062.8
04:23:13|48062.8
04:23:13|48062.8
04:23:14|48062.8
04:23:17|48062.8
04:23:17|48062.8
04:23:19|48062.8
04:23:19|48062.8
04:23:20|48065.09
04:23:21|48065.09
04:23:22|48065.09
04:23:24|48067.39
04:23:25|48067.39
04:23:26|48067.39
04:23:27|48067.39
04:23:28|48067.39
04:23:29|48067.39
04:23:30|48067.39
04:23:31|48067.39
04:23:32|48067.38
04:23:34|48067.38
04:23:35|48081.17
04:23:36|48081.17
04:23:36|48081.17
04:23:37|48081.17
04:23:39|48081.17
04:23:40|48081.17
04:23:41|48081.17
04:23:42|48081.17
04:23:43|48081.17
04:23:44|48083.12
04:23:45|48083.12
04:23:46|48083.12
04:23:46|48083.12
04:23:48|48083.91
04:23:48|48083.91
04:23:50|48083.91
04:23:52|48083.91
04:23:53|48083.91
04:23:53|48083.91
04:23:54|48083.91
04:23:56|48083.91
04:23:56|48083.91
04:23:57|48083.91
04:23:59|48091.34
04:23:59|48091.34
04:24:01|48091.34
04:24:02|48091.34
04:24:02|48091.34
04:24:03|48091.34
04:24:04|48091.34
04:24:06|48091.34
04:24:07|48091.34
04:24:07|48091.34
04:24:08|48091.34
04:24:10|48091.34
04:24:11|48091.34
04:24:12|48091.34
04:24:12|48091.34
04:24:13|48079.37
04:24:14|48079.37
04:24:15|48092.96
04:24:18|48092.96
04:24:19|48096.26
04:24:20|48104.46
04:24:21|48104.46
04:24:22|48104.46
04:24:23|48104.46
04:24:24|48104.46
04:24:26|48104.46
04:24:27|48104.46
04:24:28|48104.46
04:24:29|48104.46
04:24:30|48104.46
04:24:31|48104.46
04:24:32|48104.46
04:24:33|48104.46
04:24:34|48108.71
04:24:35|48108.71
04:24:36|48098.08
04:24:36|48098.08
04:24:38|48098.08
04:24:39|48098.08
04:24:40|48098.08
04:24:41|48098.08
04:24:42|48098.08
04:24:43|48098.08
04:24:44|48098.08
04:24:45|48098.83
04:24:46|48098.83
04:24:46|48098.83
04:24:48|48098.83
04:24:49|48098.83
04:24:50|48098.83
04:24:50|48098.83
04:24:52|48110.91
04:24:53|48110.91
04:24:54|48110.91
04:24:55|48110.91
04:24:55|48110.91
04:24:57|48110.92
04:24:58|48110.92
04:24:59|48110.92
04:25:00|48110.92
04:25:01|48110.92
04:25:02|48127.07
04:25:02|48127.07
04:25:03|48127.07
04:25:05|48127.07
04:25:06|48127.07
04:25:07|48138.27
04:25:08|48147.16
04:25:09|48147.16
04:25:10|48147.16
04:25:11|48144.58
04:25:12|48144.73
04:25:13|48144.73
04:25:13|48144.73
04:25:16|48149.69
04:25:16|48151.28
04:25:17|48151.28
04:25:18|48151.28
04:25:20|48151.28
04:25:21|48153.53
04:25:23|48150.63
04:25:25|48150.16
04:25:27|48149.
04:25:27|48149.
04:25:28|48149.
04:25:29|48149.
04:25:31|48149.4
04:25:32|48149.4
04:25:33|48149.4
04:25:34|48149.4
04:25:35|48142.45
04:25:36|48139.24
04:25:37|48139.24
04:25:38|48129.4
04:25:39|48129.4
04:25:40|48129.4
04:25:42|48129.4
04:25:43|48129.4
04:25:44|48135.7
04:25:45|48135.7
04:25:45|48145.87
04:25:47|48143.76
04:25:48|48143.76
04:25:49|48143.76
04:25:50|48143.76
04:25:51|48143.76
04:25:52|48143.76
04:25:52|48143.76
04:25:54|48143.76
04:25:55|48148.4
04:25:56|48146.12
04:25:57|48147.37
04:25:57|48147.37
04:25:58|48147.37
04:26:00|48140.82
04:26:01|48140.82
04:26:02|48130.85
04:26:03|48130.85
04:26:04|48130.85
04:26:06|48130.85
04:26:06|48140.82
04:26:08|48140.82
04:26:09|48140.82
04:26:10|48140.82
04:26:11|48140.82
04:26:11|48140.82
04:26:12|48140.82
04:26:14|48140.82
04:26:14|48140.82
04:26:15|48140.82
04:26:16|48140.82
04:26:18|48140.82
04:26:20|48140.82
04:26:21|48135.64
04:26:23|48135.64
04:26:25|48135.64
04:26:27|48135.64
04:26:27|48125.05
04:26:28|48125.05
04:26:30|48125.05
04:26:30|48125.05
04:26:31|48125.05
04:26:33|48108.68
04:26:33|48108.68
04:26:34|48100.91
04:26:35|48080.02
04:26:36|48078.31
04:26:37|48078.31
04:26:39|48078.31
04:26:40|48078.31
04:26:41|48081.47
04:26:42|48081.47
04:26:43|48081.47
04:26:44|48081.47
04:26:45|48075.52
04:26:46|48075.52
04:26:47|48075.52
04:26:48|48074.81
04:26:49|48074.81
04:26:50|48074.81
04:26:51|48074.81
04:26:52|48064.7
04:26:53|48064.7
04:26:54|48064.68
04:26:55|48064.68
04:26:56|48064.68
04:26:57|48064.68
04:26:58|48064.68
04:26:59|48064.68
04:27:00|48064.68
04:27:01|48064.68
04:27:02|48064.68
04:27:03|48064.68
04:27:04|48064.68
04:27:05|48064.68
04:27:06|48064.68
04:27:07|48064.68
04:27:08|48064.68
04:27:09|48064.68
04:27:10|48058.63
04:27:11|48051.53
04:27:12|48051.53
04:27:13|48041.99
04:27:14|48041.99
04:27:15|48031.71
04:27:16|48031.71
04:27:17|48031.71
04:27:18|48031.71
04:27:20|48031.71
04:27:22|48031.71
04:27:23|48062.88
04:27:24|48062.88
04:27:26|48062.88
04:27:27|48062.88
04:27:27|48062.88
04:27:29|48062.88
04:27:29|48062.88
04:27:31|48062.88
04:27:32|48062.88
04:27:33|48063.06
04:27:34|48063.06
04:27:35|48063.06
04:27:36|48063.06
04:27:37|48083.37
04:27:38|48083.37
04:27:39|48083.37
04:27:40|48104.11
04:27:41|48104.11
04:27:42|48113.5
04:27:43|48113.5
04:27:44|48113.5
04:27:45|48113.5
04:27:46|48113.5
04:27:47|48113.5
04:27:48|48120.53
04:27:49|48120.53
04:27:50|48120.53
04:27:51|48120.53
04:27:52|48128.45
04:27:53|48120.77
04:27:54|48120.77
04:27:55|48120.77
04:27:56|48120.77
04:27:57|48120.76
04:27:58|48120.76
04:27:59|48120.76
04:28:00|48120.76
04:28:01|48141.53
04:28:02|48141.53
04:28:03|48141.53
04:28:04|48141.53
04:28:05|48141.53
04:28:06|48141.53
04:28:08|48147.8
04:28:09|48147.8
04:28:09|48143.23
04:28:10|48143.23
04:28:12|48143.23
04:28:13|48133.43
04:28:13|48133.43
04:28:14|48133.43
04:28:16|48133.43
04:28:17|48133.43
04:28:17|48140.91
04:28:19|48140.91
04:28:20|48140.91
04:28:20|48140.91
04:28:23|48140.91
04:28:24|48140.91
04:28:26|48140.91
04:28:28|48140.91
04:28:29|48140.91
04:28:30|48135.78
04:28:30|48135.78
04:28:32|48135.78
04:28:33|48135.78
04:28:34|48130.84
04:28:35|48130.84
04:28:35|48141.
04:28:36|48141.
04:28:37|48141.
04:28:38|48141.
04:28:39|48141.
04:28:41|48141.
04:28:43|48141.
04:28:43|48147.91
04:28:44|48147.91
04:28:45|48147.91
04:28:46|48147.91
04:28:47|48147.91
04:28:49|48147.91
04:28:50|48147.91
04:28:51|48147.91
04:28:52|48147.91
04:28:53|48147.91
04:28:54|48147.91
04:28:55|48147.91
04:28:56|48147.91
04:28:57|48147.91
04:28:58|48131.32
04:28:59|48131.32
04:29:00|48131.32
04:29:01|48131.32
04:29:02|48130.68
04:29:03|48130.68
04:29:04|48119.3
04:29:05|48119.3
04:29:06|48111.76
04:29:07|48111.76
04:29:08|48110.9
04:29:09|48095.48
04:29:10|48087.83
04:29:11|48079.46
04:29:12|48079.46
04:29:13|48071.85
04:29:14|48069.15
04:29:15|48069.15
04:29:16|48077.49
04:29:17|48077.49
04:29:18|48077.49
04:29:19|48077.49
04:29:20|48077.49
04:29:21|48077.49
04:29:22|48077.49
04:29:24|48077.49
04:29:24|48077.49
04:29:26|48077.49
04:29:27|48099.64
04:29:29|48099.64
04:29:30|48093.17
04:29:31|48093.17
04:29:32|48093.17
04:29:33|48093.17
04:29:34|48093.17
04:29:36|48093.17
04:29:37|48099.36
04:29:38|48099.36
04:29:39|48090.67
04:29:40|48090.67
04:29:41|48090.67
04:29:42|48090.67
04:29:43|48084.56
04:29:43|48084.56
04:29:45|48084.56
04:29:46|48064.47
04:29:47|48064.47
04:29:48|48071.86
04:29:49|48071.86
04:29:50|48071.86
04:29:50|48071.86
04:29:52|48071.86
04:29:53|48071.86
04:29:54|48071.86
04:29:55|48078.65
04:29:56|48078.65
04:29:57|48078.65
04:29:58|48078.65
04:29:59|48078.65
04:30:00|48078.65
04:30:01|48078.65
04:30:02|48078.63
04:30:03|48069.53
04:30:04|48069.53
04:30:05|48054.91
04:30:06|48054.9
04:30:07|48054.9
04:30:08|48054.9
04:30:09|48054.9
04:30:10|48054.9
04:30:11|48054.9
04:30:12|48054.9
04:30:13|48054.9
04:30:15|48054.9
04:30:16|48054.9
04:30:17|48054.9
04:30:18|48066.77
04:30:19|48066.77
04:30:19|48066.77
04:30:20|48066.77
04:30:22|48066.77
04:30:24|48066.77
04:30:24|48066.77
04:30:25|48054.21
04:30:27|48041.83
04:30:29|48041.83
04:30:30|48041.83
04:30:32|48041.83
04:30:34|48041.83
04:30:35|48050.
04:30:36|48050.
04:30:37|48050.
04:30:37|48050.
04:30:38|48050.
04:30:39|48050.
04:30:40|48050.
04:30:41|48050.
04:30:42|48050.
04:30:43|48050.
04:30:44|48062.06
04:30:45|48062.06
04:30:47|48071.06
04:30:48|48071.06
04:30:49|48071.06
04:30:50|48071.06
04:30:51|48071.06
04:30:52|48071.06
04:30:53|48071.06
04:30:54|48071.06
04:30:55|48071.06
04:30:56|48071.06
04:30:58|48071.06
04:30:58|48071.06
04:31:00|48071.06
04:31:01|48071.06
04:31:01|48071.06
04:31:03|48071.06
04:31:03|48071.06
04:31:04|48071.06
04:31:06|48071.06
04:31:07|48071.06
04:31:07|48071.06
04:31:08|48071.06
04:31:10|48071.06
04:31:10|48071.06
04:31:11|48071.06
04:31:13|48071.06
04:31:14|48071.06
04:31:15|48071.06
04:31:15|48071.06
04:31:17|48071.06
04:31:18|48071.06
04:31:19|48071.06
04:31:20|48071.06
04:31:20|48071.06
04:31:22|48071.06
04:31:22|48071.06
04:31:23|48071.06
04:31:26|48104.65
04:31:26|48108.3
04:31:27|48108.3
04:31:28|48108.3
04:31:30|48108.3
04:31:31|48108.3
04:31:31|48123.38
04:31:32|48123.38
04:31:33|48123.38
04:31:35|48123.38
04:31:35|48123.38
04:31:36|48123.38
04:31:38|48118.11
04:31:38|48118.11
04:31:39|48118.11
04:31:40|48118.11
04:31:41|48118.11
04:31:43|48118.11
04:31:43|48118.11
04:31:44|48118.11
04:31:45|48118.11
04:31:46|48118.11
04:31:47|48118.11
04:31:48|48118.11
04:31:49|48118.11
04:31:51|48118.11
04:31:51|48118.11
04:31:52|48118.11
04:31:54|48136.02
04:31:54|48129.14
04:31:56|48129.14
04:31:57|48129.14
04:31:58|48139.31
04:31:59|48139.31
04:32:00|48139.31
04:32:01|48139.31
04:32:02|48139.31
04:32:03|48139.31
04:32:04|48150.38
04:32:05|48150.38
04:32:06|48150.38
04:32:07|48150.38
04:32:08|48143.65
04:32:09|48150.58
04:32:10|48152.78
04:32:11|48152.78
04:32:12|48154.53
04:32:13|48154.53
04:32:14|48154.53
04:32:15|48136.98
04:32:16|48136.98
04:32:17|48136.98
04:32:18|48136.98
04:32:19|48136.98
04:32:20|48139.45
04:32:21|48139.45
04:32:22|48139.45
04:32:23|48141.49
04:32:24|48141.49
04:32:26|48141.49
04:32:28|48141.49
04:32:29|48141.49
04:32:29|48155.12
04:32:32|48154.64
04:32:32|48154.64
04:32:34|48154.64
04:32:35|48148.13
04:32:36|48139.78
04:32:37|48138.32
04:32:38|48133.89
04:32:39|48133.89
04:32:40|48133.89
04:32:41|48133.89
04:32:42|48133.89
04:32:44|48133.89
04:32:44|48133.89
04:32:45|48133.89
04:32:46|48133.89
04:32:47|48134.92
04:32:48|48134.92
04:32:49|48134.92
04:32:50|48134.92
04:32:51|48134.92
04:32:52|48134.92
04:32:53|48134.92
04:32:54|48134.92
04:32:55|48134.92
04:32:56|48134.92
04:32:57|48134.92
04:32:59|48134.92
04:33:00|48134.92
04:33:01|48134.92
04:33:02|48134.92
04:33:03|48134.92
04:33:04|48134.92
04:33:05|48134.92
04:33:06|48134.92
04:33:07|48133.9
04:33:08|48133.9
04:33:09|48133.9
04:33:10|48133.9
04:33:12|48133.9
04:33:12|48133.9
04:33:14|48133.9
04:33:15|48133.9
04:33:16|48133.9
04:33:17|48133.9
04:33:18|48133.9
04:33:18|48133.9
04:33:19|48133.9
04:33:21|48133.9
04:33:23|48133.9
04:33:23|48133.9
04:33:25|48133.9
04:33:26|48133.9
04:33:28|48156.82
04:33:29|48156.82
04:33:30|48156.82
04:33:31|48156.82
04:33:32|48156.82
04:33:34|48156.82
04:33:36|48156.82
04:33:37|48156.82
04:33:39|48156.82
04:33:39|48133.9
04:33:40|48133.89
04:33:41|48133.89
04:33:42|48133.89
04:33:44|48133.89
04:33:45|48133.89
04:33:47|48133.89
04:33:48|48133.89
04:33:48|48133.89
04:33:49|48133.9
04:33:51|48133.9
04:33:51|48134.88
04:33:53|48134.88
04:33:54|48136.64
04:33:55|48144.91
04:33:55|48144.91
04:33:57|48144.87
04:33:58|48144.87
04:33:58|48144.87
04:34:00|48144.87
04:34:01|48144.87
04:34:02|48144.87
04:34:03|48144.87
04:34:04|48144.87
04:34:05|48136.82
04:34:05|48136.82
04:34:07|48136.82
04:34:08|48136.82
04:34:09|48136.82
04:34:10|48136.82
04:34:11|48136.82
04:34:12|48136.82
04:34:14|48136.82
04:34:14|48136.82
04:34:15|48136.82
04:34:16|48136.82
04:34:17|48136.82
04:34:18|48136.82
04:34:19|48136.82
04:34:20|48136.82
04:34:21|48136.82
04:34:22|48136.82
04:34:23|48136.82
04:34:25|48136.82
04:34:25|48151.53
04:34:27|48151.53
04:34:29|48151.53
04:34:31|48151.53
04:34:32|48151.53
04:34:33|48151.53
04:34:34|48151.53
04:34:34|48151.53
04:34:36|48151.53
04:34:37|48151.53
04:34:39|48151.53
04:34:39|48151.53
04:34:41|48145.43
04:34:42|48138.06
04:34:43|48138.06
04:34:44|48135.75
04:34:45|48135.75
04:34:46|48135.75
04:34:47|48135.75
04:34:49|48135.75
04:34:50|48135.75
04:34:50|48144.7
04:34:52|48144.7
04:34:53|48139.54
04:34:54|48139.54
04:34:54|48139.54
04:34:55|48139.54
04:34:57|48139.54
04:34:57|48139.54
04:34:59|48139.54
04:35:00|48139.54
04:35:01|48139.54
04:35:02|48139.54
04:35:02|48139.54
04:35:04|48143.53
04:35:05|48143.53
04:35:06|48143.53
04:35:07|48143.53
04:35:08|48143.53
04:35:08|48143.53
04:35:10|48143.53
04:35:11|48143.53
04:35:13|48143.53
04:35:14|48143.53
04:35:15|48143.53
04:35:16|48143.53
04:35:17|48143.53
04:35:18|48143.53
04:35:19|48143.53
04:35:20|48143.53
04:35:21|48143.53
04:35:22|48143.53
04:35:23|48143.53
04:35:24|48143.15
04:35:25|48143.15
04:35:26|48143.15
04:35:27|48143.15
04:35:29|48143.15
04:35:30|48143.15
04:35:32|48143.15
04:35:34|48143.15
04:35:34|48143.15
04:35:35|48143.15
04:35:36|48143.15
04:35:38|48143.15
04:35:39|48143.15
04:35:40|48143.15
04:35:42|48133.9
04:35:42|48133.9
04:35:44|48133.9
04:35:45|48128.61
04:35:46|48128.61
04:35:47|48128.61
04:35:48|48128.61
04:35:49|48128.61
04:35:49|48128.61
04:35:51|48128.61
04:35:52|48128.61
04:35:53|48128.61
04:35:54|48128.61
04:35:55|48128.61
04:35:55|48128.61
04:35:57|48128.61
04:35:57|48128.61
04:35:59|48128.61
04:36:00|48128.61
04:36:01|48128.61
04:36:02|48128.61
04:36:03|48128.61
04:36:04|48128.61
04:36:05|48128.61
04:36:05|48128.61
04:36:07|48128.61
04:36:08|48128.61
04:36:09|48128.61
04:36:10|48128.61
04:36:11|48128.61
04:36:12|48128.61
04:36:13|48136.18
04:36:14|48136.18
04:36:15|48136.18
04:36:16|48141.68
04:36:17|48141.68
04:36:18|48141.68
04:36:19|48145.33
04:36:21|48145.33
04:36:21|48145.33
04:36:22|48145.33
04:36:23|48145.33
04:36:25|48145.33
04:36:26|48145.33
04:36:26|48145.33
04:36:27|48145.33
04:36:29|48145.33
04:36:30|48145.33
04:36:32|48148.61
04:36:33|48148.61
04:36:35|48132.44
04:36:36|48126.89
04:36:36|48126.89
04:36:38|48129.97
04:36:39|48129.97
04:36:39|48138.02
04:36:41|48135.39
04:36:41|48135.39
04:36:42|48135.39
04:36:44|48135.39
04:36:45|48135.39
04:36:46|48127.88
04:36:47|48127.88
04:36:48|48126.88
04:36:49|48126.88
04:36:50|48126.88
04:36:51|48126.88
04:36:52|48126.88
04:36:53|48126.88
04:36:54|48126.88
04:36:55|48126.88
04:36:56|48126.88
04:36:57|48126.88
04:36:58|48126.88
04:36:59|48126.88
04:37:00|48126.88
04:37:01|48126.88
04:37:02|48126.88
04:37:03|48126.88
04:37:04|48126.88
04:37:06|48126.88
04:37:07|48126.88
04:37:08|48137.96
04:37:09|48137.96
04:37:09|48137.96
04:37:11|48137.96
04:37:12|48137.96
04:37:13|48137.96
04:37:13|48137.96
04:37:15|48137.96
04:37:15|48137.96
04:37:16|48137.96
04:37:18|48137.96
04:37:18|48137.96
04:37:20|48137.96
04:37:22|48137.96
04:37:22|48137.96
04:37:23|48137.96
04:37:24|48137.96
04:37:26|48137.96
04:37:26|48137.96
04:37:27|48137.96
04:37:28|48131.33
04:37:30|48131.33
04:37:32|48131.33
04:37:33|48131.33
04:37:35|48131.33
04:37:36|48131.33
04:37:36|48131.33
04:37:37|48131.33
04:37:39|48131.33
04:37:39|48131.33
04:37:41|48131.33
04:37:43|48131.33
04:37:44|48131.33
04:37:45|48131.33
04:37:46|48133.45
04:37:47|48133.45
04:37:48|48133.45
04:37:48|48133.45
04:37:50|48133.45
04:37:51|48133.45
04:37:52|48133.45
04:37:53|48133.45
04:37:54|48133.45
04:37:55|48133.45
04:37:56|48133.45
04:37:57|48133.45
04:37:58|48133.45
04:37:59|48133.45
04:38:00|48133.45
04:38:00|48133.45
04:38:02|48130.51
04:38:02|48126.88
04:38:04|48126.88
04:38:04|48126.88
04:38:05|48126.88
04:38:07|48126.88
04:38:08|48126.88
04:38:09|48126.88
04:38:10|48126.88
04:38:11|48126.88
04:38:12|48126.88
04:38:13|48126.88
04:38:14|48126.88
04:38:14|48126.88
04:38:16|48126.88
04:38:17|48126.88
04:38:18|48126.88
04:38:19|48126.88
04:38:20|48126.88
04:38:21|48126.88
04:38:22|48126.88
04:38:23|48126.88
04:38:24|48126.88
04:38:25|48126.88
04:38:26|48126.88
04:38:27|48126.88
04:38:28|48126.88
04:38:29|48126.88
04:38:30|48126.88
04:38:32|48126.88
04:38:33|48126.88
04:38:34|48126.88
04:38:35|48126.88
04:38:36|48126.88
04:38:37|48126.88
04:38:38|48126.88
04:38:40|48126.88
04:38:41|48126.88
04:38:43|48126.88
04:38:44|48127.83
04:38:44|48126.88
04:38:46|48126.88
04:38:47|48126.88
04:38:47|48126.88
04:38:48|48126.88
04:38:49|48126.88
04:38:50|48126.88
04:38:51|48126.88
04:38:52|48126.88
04:38:54|48126.88
04:38:54|48126.88
04:38:56|48126.88
04:38:57|48126.88
04:38:58|48122.63
04:38:59|48122.63
04:39:00|48122.63
04:39:02|48122.63
04:39:03|48122.63
04:39:04|48122.63
04:39:05|48122.63
04:39:05|48122.63
04:39:07|48122.63
04:39:08|48122.63
04:39:09|48122.63
04:39:10|48114.86
04:39:11|48100.09
04:39:12|48100.09
04:39:12|48100.09
04:39:14|48100.09
04:39:15|48089.2
04:39:16|48089.2
04:39:17|48089.49
04:39:19|48089.94
04:39:20|48095.27
04:39:20|48095.27
04:39:21|48095.27
04:39:23|48095.27
04:39:23|48095.27
04:39:25|48095.27
04:39:25|48095.27
04:39:28|48095.27
04:39:28|48111.42
04:39:29|48115.71
04:39:30|48130.62
04:39:32|48118.63
04:39:34|48118.63
04:39:35|48118.63
04:39:36|48118.63
04:39:37|48118.63
04:39:38|48118.63
04:39:39|48118.63
04:39:39|48118.63
04:39:41|48118.63
04:39:41|48118.63
04:39:43|48118.63
04:39:44|48118.63
04:39:45|48118.63
04:39:45|48099.99
04:39:47|48099.99
04:39:48|48099.99
04:39:49|48099.99
04:39:50|48099.99
04:39:51|48099.99
04:39:53|48099.99
04:39:53|48099.99
04:39:54|48089.74
04:39:55|48089.74
04:39:57|48089.73
04:39:57|48089.73
04:39:58|48089.73
04:39:59|48089.73
04:40:00|48089.73
04:40:01|48089.73
04:40:03|48089.73
04:40:04|48089.73
04:40:05|48089.73
04:40:06|48089.86
04:40:07|48089.86
04:40:08|48089.86
04:40:09|48089.86
04:40:10|48089.86
04:40:11|48089.86
04:40:12|48089.86
04:40:13|48089.86
04:40:15|48089.86
04:40:15|48089.86
04:40:16|48089.86
04:40:18|48089.86
04:40:19|48089.86
04:40:20|48089.86
04:40:21|48089.86
04:40:21|48089.86
04:40:23|48089.86
04:40:24|48089.86
04:40:25|48072.16
04:40:26|48072.16
04:40:27|48072.16
04:40:28|48072.16
04:40:29|48072.16
04:40:30|48072.16
04:40:30|48072.16
04:40:32|48069.76
04:40:34|48069.76
04:40:36|48060.91
04:40:37|48063.65
04:40:39|48063.65
04:40:40|48063.65
04:40:41|48063.65
04:40:42|48063.65
04:40:43|48063.65
04:40:43|48063.65
04:40:45|48063.65
04:40:46|48063.65
04:40:47|48063.65
04:40:48|48063.65
04:40:49|48063.65
04:40:50|48063.65
04:40:50|48067.66
04:40:52|48061.43
04:40:53|48061.43
04:40:53|48062.48
04:40:54|48062.48
04:40:55|48062.48
04:40:57|48062.48
04:40:58|48062.48
04:40:59|48062.48
04:41:00|48062.48
04:41:02|48062.48
04:41:03|48062.48
04:41:04|48062.48
04:41:05|48062.57
04:41:06|48060.51
04:41:07|48060.51
04:41:07|48060.51
04:41:08|48049.6
04:41:09|48049.6
04:41:11|48049.6
04:41:12|48049.6
04:41:12|48049.6
04:41:14|48049.6
04:41:15|48049.6
04:41:15|48049.6
04:41:17|48049.6
04:41:18|48049.6
04:41:19|48049.6
04:41:20|48049.6
04:41:21|48049.6
04:41:21|48049.25
04:41:22|48049.25
04:41:24|48049.25
04:41:24|48049.25
04:41:26|48049.25
04:41:26|48052.85
04:41:28|48052.85
04:41:29|48052.85
04:41:29|48049.66
04:41:31|48048.16
04:41:32|48042.79
04:41:33|48042.79
04:41:35|48042.79
04:41:36|48042.79
04:41:38|48042.79
04:41:38|48042.79
04:41:40|48042.79
04:41:42|48042.79
04:41:43|48042.79
04:41:44|48042.79
04:41:45|48042.79
04:41:46|48042.79
04:41:47|48042.79
04:41:48|48042.79
04:41:49|48052.15
04:41:51|48035.11
04:41:51|48035.11
04:41:52|48035.11
04:41:54|48035.11
04:41:55|48035.11
04:41:56|48035.11
04:41:57|48029.53
04:41:58|48029.53
04:41:59|48029.53
04:42:00|48029.53
04:42:01|48029.53
04:42:02|48026.12
04:42:03|48026.12
04:42:04|48027.97
04:42:05|48027.97
04:42:06|48027.97
04:42:07|48027.97
04:42:08|48027.97
04:42:09|48027.97
04:42:10|48027.97
04:42:11|48027.97
04:42:12|48027.97
04:42:13|48027.17
04:42:14|48027.17
04:42:15|48027.17
04:42:16|48027.17
04:42:17|48020.85
04:42:18|48021.31
04:42:19|48021.31
04:42:20|48021.31
04:42:21|48020.25
04:42:22|48020.25
04:42:23|48020.25
04:42:24|48020.25
04:42:25|48020.25
04:42:26|48020.25
04:42:27|48020.25
04:42:28|48020.25
04:42:29|48020.25
04:42:30|48011.61
04:42:31|48011.61
04:42:32|48011.61
04:42:33|48011.61
04:42:35|47998.35
04:42:37|47998.35
04:42:38|47998.35
04:42:39|47998.35
04:42:40|47998.35
04:42:42|47998.35
04:42:43|47998.35
04:42:45|48015.96
04:42:46|48015.96
04:42:47|48015.96
04:42:48|48015.96
04:42:49|48015.96
04:42:50|48015.96
04:42:51|48015.96
04:42:52|48015.96
04:42:53|48015.96
04:42:55|48015.96
04:42:55|48015.96
04:42:56|48015.96
04:42:58|48015.96
04:42:58|48026.45
04:43:00|48026.45
04:43:00|48018.27
04:43:03|48018.23
04:43:03|48018.23
04:43:04|48018.23
04:43:05|48018.23
04:43:07|48018.23
04:43:08|48018.23
04:43:09|48009.11
04:43:10|48009.11
04:43:12|48003.08
04:43:14|48003.08
04:43:15|48003.08
04:43:15|48003.08
04:43:16|48003.08
04:43:17|48003.08
04:43:19|48022.08
04:43:19|48022.08
04:43:20|48022.08
04:43:21|48022.08
04:43:22|48033.61
04:43:23|48033.61
04:43:24|48037.42
04:43:26|48037.42
04:43:27|48037.42
04:43:28|48037.42
04:43:29|48037.42
04:43:29|48037.42
04:43:31|48037.42
04:43:31|48037.42
04:43:33|48037.42
04:43:33|48037.42
04:43:35|48037.42
04:43:36|48037.42
04:43:38|48037.42
04:43:39|48037.42
04:43:40|48037.42
04:43:41|48037.42
04:43:42|48037.42
04:43:42|48037.42
04:43:44|48037.42
04:43:46|48034.28
04:43:47|48034.28
04:43:48|48034.28
04:43:49|48034.28
04:43:49|48034.28
04:43:51|48034.28
04:43:53|48034.28
04:43:53|48034.28
04:43:55|48048.92
04:43:56|48048.92
04:43:57|48048.92
04:43:58|48048.92
04:43:59|48048.92
04:44:00|48048.92
04:44:01|48048.92
04:44:02|48048.92
04:44:03|48048.92
04:44:04|48027.18
04:44:05|48027.18
04:44:06|48027.18
04:44:07|48027.18
04:44:08|48027.18
04:44:09|48027.18
04:44:10|48027.18
04:44:11|48016.58
04:44:12|48016.58
04:44:14|48026.13
04:44:15|48026.13
04:44:16|48026.13
04:44:16|48026.13
04:44:18|48026.13
04:44:18|48026.13
04:44:20|48026.13
04:44:20|48026.13
04:44:23|48026.13
04:44:23|48026.13
04:44:24|48026.13
04:44:25|48026.13
04:44:26|48026.13
04:44:27|48009.57
04:44:29|48018.23
04:44:29|48018.23
04:44:31|48018.23
04:44:32|48018.23
04:44:32|48018.23
04:44:33|48018.23
04:44:35|48018.23
04:44:35|48010.08
04:44:37|48010.08
04:44:38|48010.08
04:44:39|48023.52
04:44:40|48023.52
04:44:41|48023.52
04:44:42|48023.52
04:44:43|48023.52
04:44:44|48023.52
04:44:45|48023.55
04:44:47|48023.55
04:44:48|48023.55
04:44:49|48023.55
04:44:50|48023.55
04:44:51|48023.55
04:44:52|48023.55
04:44:53|48023.55
04:44:54|48023.55
04:44:55|48023.55
04:44:56|48015.35
04:44:57|48015.35
04:44:58|48015.35
04:44:59|48015.35
04:45:00|48015.35
04:45:01|48015.35
04:45:02|48015.35
04:45:03|48015.35
04:45:04|48015.35
04:45:05|48006.38
04:45:06|48004.86
04:45:07|48004.86
04:45:08|48004.86
04:45:09|48004.86
04:45:10|48004.86
04:45:11|48004.86
04:45:12|48004.86
04:45:13|48011.69
04:45:14|48011.69
04:45:15|48011.69
04:45:16|48011.69
04:45:17|48011.69
04:45:18|48011.69
04:45:19|48011.69
04:45:20|48011.69
04:45:21|48011.69
04:45:22|48011.69
04:45:23|48011.69
04:45:24|48011.69
04:45:25|48011.69
04:45:26|48011.69
04:45:27|48011.69
04:45:28|48011.69
04:45:29|48011.69
04:45:30|48011.69
04:45:31|48011.69
04:45:32|48011.69
04:45:33|48011.69
04:45:34|48011.69
04:45:35|48011.69
04:45:36|48011.69
04:45:37|48011.69
04:45:39|48011.69
04:45:40|48011.69
04:45:41|48011.69
04:45:42|48011.69
04:45:43|48011.69
04:45:44|48011.69
04:45:44|48011.69
04:45:47|48011.69
04:45:48|48011.69
04:45:49|48004.1
04:45:50|48004.1
04:45:51|48004.1
04:45:53|48004.1
04:45:54|48004.1
04:45:55|48004.1
04:45:56|48004.1
04:45:56|47998.35
04:45:58|47998.35
04:45:59|47998.35
04:45:59|47998.35
04:46:01|47998.35
04:46:01|47998.35
04:46:03|47998.35
04:46:04|47998.35
04:46:05|47998.35
04:46:06|47993.14
04:46:07|47989.12
04:46:08|47988.34
04:46:09|47988.34
04:46:10|47988.34
04:46:11|47988.34
04:46:12|47988.34
04:46:13|47994.28
04:46:14|47994.28
04:46:15|47994.28
04:46:16|47994.28
04:46:18|47994.28
04:46:18|47994.28
04:46:19|47994.28
04:46:20|47994.28
04:46:23|47994.28
04:46:23|47994.28
04:46:24|47985.58
04:46:25|47985.58
04:46:26|47975.33
04:46:27|47975.33
04:46:28|47975.33
04:46:29|47975.33
04:46:30|47975.33
04:46:31|47975.33
04:46:32|47975.33
04:46:33|47975.33
04:46:34|47975.33
04:46:35|47975.33
04:46:36|47975.33
04:46:37|47989.76
04:46:39|47989.76
04:46:41|47989.76
04:46:42|47989.76
04:46:42|47989.76
04:46:44|47989.76
04:46:45|47989.76
04:46:46|47991.99
04:46:47|48004.29
04:46:48|48004.29
04:46:49|48003.1
04:46:50|48003.1
04:46:51|48003.1
04:46:52|48009.08
04:46:53|48009.08
04:46:54|48009.08
04:46:55|48009.08
04:46:56|48009.08
04:46:57|47992.32
04:46:58|47992.32
04:46:59|47992.31
04:47:00|47992.31
04:47:01|47992.31
04:47:02|47988.91
04:47:03|47988.91
04:47:04|47986.58
04:47:05|47984.01
04:47:06|47985.83
04:47:07|47985.83
04:47:08|47985.83
04:47:09|47985.83
04:47:10|47985.83
04:47:11|47975.33
04:47:12|47975.33
04:47:13|47975.33
04:47:14|47975.32
04:47:15|47975.32
04:47:16|47975.32
04:47:17|47975.32
04:47:18|47975.32
04:47:19|47975.32
04:47:20|47975.32
04:47:21|47975.32
04:47:22|47975.32
04:47:23|47975.32
04:47:24|47972.27
04:47:25|47972.27
04:47:26|47972.26
04:47:27|47965.51
04:47:28|47965.51
04:47:29|47985.03
04:47:30|47985.03
04:47:31|47983.6
04:47:32|47983.6
04:47:33|47983.6
04:47:34|47983.6
04:47:35|47979.97
04:47:36|47979.97
04:47:37|47979.97
04:47:38|47979.97
04:47:39|47979.97
04:47:41|47979.97
04:47:42|47979.97
04:47:43|47979.97
04:47:44|47979.97
04:47:45|47969.03
04:47:46|47969.03
04:47:47|47969.03
04:47:48|47969.03
04:47:49|47969.03
04:47:50|47969.03
04:47:51|47969.03
04:47:53|47969.03
04:47:55|47969.03
04:47:56|47969.03
04:47:57|47969.03
04:47:57|47969.03
04:47:59|47969.03
04:48:00|47969.03
04:48:01|47969.03
04:48:01|47969.3
04:48:04|47969.3
04:48:05|47969.3
04:48:06|47969.3
04:48:08|47969.3
04:48:09|47978.21
04:48:10|47978.21
04:48:11|47978.21
04:48:12|47978.21
04:48:12|47968.45
04:48:14|47968.45
04:48:15|47968.45
04:48:16|47968.45
04:48:17|47968.45
04:48:18|47962.62
04:48:18|47962.62
04:48:20|47962.62
04:48:20|47962.62
04:48:23|47962.62
04:48:23|47962.62
04:48:24|47962.62
04:48:25|47962.37
04:48:26|47962.37
04:48:28|47962.37
04:48:29|47962.84
04:48:29|47962.84
04:48:31|47962.84
04:48:32|47962.84
04:48:33|47962.84
04:48:34|47962.84
04:48:34|47977.79
04:48:35|47977.79
04:48:36|47977.79
04:48:37|47977.79
04:48:38|47977.79
04:48:39|47977.79
04:48:42|47994.27
04:48:43|47994.11
04:48:43|47994.11
04:48:44|47994.11
04:48:45|47994.11
04:48:47|47994.11
04:48:48|47994.11
04:48:49|47972.05
04:48:50|47972.05
04:48:50|47972.05
04:48:53|47972.05
04:48:53|47972.05
04:48:55|47975.83
04:48:55|47975.83
04:48:57|47975.83
04:48:58|47975.83
04:48:59|47975.83
04:49:00|47975.83
04:49:01|47975.83
04:49:02|47975.83
04:49:03|47975.83
04:49:04|47975.83
04:49:05|47975.83
04:49:06|47975.83
04:49:07|47972.05
04:49:08|47972.05
04:49:09|47972.05
04:49:10|47972.05
04:49:11|47972.05
04:49:12|47972.05
04:49:13|47972.05
04:49:14|47972.05
04:49:15|47972.05
04:49:16|47972.05
04:49:17|47956.57
04:49:18|47956.57
04:49:19|47956.57
04:49:20|47956.57
04:49:21|47956.57
04:49:22|47956.57
04:49:23|47956.57
04:49:24|47956.57
04:49:25|47956.57
04:49:26|47956.57
04:49:27|47956.57
04:49:28|47956.57
04:49:29|47961.49
04:49:30|47961.49
04:49:31|47961.49
04:49:32|47961.49
04:49:33|47965.
04:49:34|47972.06
04:49:35|47972.06
04:49:36|47972.06
04:49:37|47972.06
04:49:38|47972.06
04:49:39|47972.06
04:49:40|47972.06
04:49:41|47972.06
04:49:43|47980.9
04:49:45|47991.74
04:49:46|47991.74
04:49:48|47991.74
04:49:49|47991.74
04:49:50|47988.94
04:49:51|47988.94
04:49:53|47988.94
04:49:53|47988.94
04:49:55|47988.94
04:49:57|47988.94
04:49:58|47980.
04:49:59|47980.
04:50:00|47963.79
04:50:01|47962.86
04:50:02|47962.86
04:50:03|47962.86
04:50:04|47962.61
04:50:05|47962.61
04:50:06|47962.61
04:50:07|47966.52
04:50:08|47966.52
04:50:09|47966.52
04:50:10|47966.52
04:50:11|47966.52
04:50:12|47966.52
04:50:13|47966.52
04:50:14|47966.52
04:50:15|47974.8
04:50:16|47976.16
04:50:17|47976.16
04:50:18|47976.16
04:50:19|47976.16
04:50:20|47976.16
04:50:21|47976.16
04:50:22|47976.16
04:50:23|47976.16
04:50:24|47976.16
04:50:25|47976.16
04:50:26|47978.66
04:50:28|47978.66
04:50:29|47978.66
04:50:31|47978.66
04:50:31|47978.66
04:50:32|47978.66
04:50:33|47978.66
04:50:34|47976.
04:50:35|47976.
04:50:36|47976.
04:50:37|47976.
04:50:39|47976.27
04:50:39|47976.27
04:50:40|47976.27
04:50:42|47976.27
04:50:44|47976.27
04:50:45|47982.81
04:50:46|47982.81
04:50:48|47982.81
04:50:49|47982.81
04:50:50|47982.81
04:50:52|47982.81
04:50:53|47982.81
04:50:54|47982.81
04:50:55|47982.81
04:50:56|47982.81
04:50:57|47982.81
04:50:58|47982.81
04:50:59|47982.81
04:51:00|47982.81
04:51:01|47982.81
04:51:02|47990.04
04:51:04|47990.04
04:51:06|47990.04
04:51:06|47990.04
04:51:08|47983.67
04:51:09|47983.67
04:51:10|47983.67
04:51:11|47983.67
04:51:12|47983.67
04:51:13|47983.67
04:51:14|47983.67
04:51:15|47983.67
04:51:16|47983.67
04:51:17|47983.67
04:51:18|47975.27
04:51:19|47975.27
04:51:20|47975.27
04:51:21|47975.27
04:51:22|47975.27
04:51:23|47975.27
04:51:24|47977.41
04:51:25|47975.14
04:51:26|47977.42
04:51:27|47977.42
04:51:28|47977.58
04:51:29|47977.58
04:51:30|47977.58
04:51:31|47977.58
04:51:32|47975.21
04:51:33|47975.21
04:51:34|47975.21
04:51:35|47975.21
04:51:36|47975.21
04:51:37|47975.21
04:51:38|47975.21
04:51:39|47975.21
04:51:41|47975.21
04:51:42|47975.21
04:51:42|47975.21
04:51:45|47975.21
04:51:45|47975.21
04:51:46|47973.84
04:51:48|47973.84
04:51:49|47973.84
04:51:49|47973.84
04:51:51|47973.84
04:51:53|47973.84
04:51:53|47973.84
04:51:54|47973.84
04:51:56|47973.84
04:51:57|47973.84
04:51:58|47980.23
04:51:59|47980.23
04:52:00|47982.67
04:52:01|47982.67
04:52:02|47982.67
04:52:03|47982.67
04:52:04|47982.67
04:52:05|47984.35
04:52:06|47984.35
04:52:07|47984.35
04:52:08|47984.35
04:52:09|47984.35
04:52:10|47984.35
04:52:12|47984.35
04:52:13|47984.35
04:52:14|47984.35
04:52:14|47984.35
04:52:16|47984.35
04:52:17|47984.35
04:52:17|47984.35
04:52:19|47984.36
04:52:20|47984.36
04:52:21|47984.36
04:52:22|47984.9
04:52:28|47985.6
04:52:28|47985.6
04:52:29|47985.6
04:52:30|47985.6
04:52:31|47985.6
04:52:33|47985.6
04:52:34|47984.76
04:52:34|47985.84
04:52:36|47985.84
04:52:37|47985.84
04:52:37|47985.84
04:52:38|47985.93
04:52:39|47985.93
04:52:40|47985.93
04:52:42|47985.93
04:52:42|47985.97
04:52:43|47985.97
04:52:46|47985.97
04:52:47|47985.97
04:52:48|47977.95
04:52:49|47977.95
04:52:51|47977.95
04:52:51|47969.64
04:52:53|47969.64
04:52:54|47969.64
04:52:55|47969.64
04:52:57|47969.64
04:52:57|47970.67
04:52:59|47970.67
04:53:00|47970.67
04:53:02|47970.67
04:53:03|47970.67
04:53:05|47970.67
04:53:07|47970.67
04:53:07|47970.67
04:53:08|47970.67
04:53:09|47970.67
04:53:10|47970.67
04:53:11|47970.67
04:53:12|47970.67
04:53:13|47970.67
04:53:15|47970.67
04:53:16|47970.67
04:53:17|47979.9
04:53:18|47994.27
04:53:19|48002.35
04:53:20|48002.35
04:53:21|48002.35
04:53:22|48001.95
04:53:23|48001.95
04:53:25|48001.95
04:53:26|48001.95
04:53:27|48001.95
04:53:28|48001.95
04:53:29|48001.95
04:53:29|48001.95
04:53:30|48001.95
04:53:31|48001.95
04:53:33|47999.35
04:53:34|47999.35
04:53:35|47999.35
04:53:36|47999.35
04:53:37|47999.35
04:53:38|47999.35
04:53:39|47995.66
04:53:39|47992.25
04:53:41|47992.25
04:53:42|47992.25
04:53:43|47992.25
04:53:44|47992.25
04:53:44|47992.25
04:53:47|47992.25
04:53:48|47992.25
04:53:50|47992.25
04:53:51|47980.72
04:53:52|47978.78
04:53:54|47978.78
04:53:56|47978.78
04:53:56|47978.16
04:53:58|47978.16
04:53:58|47978.16
04:54:00|47978.16
04:54:00|47978.16
04:54:02|47978.16
04:54:03|47978.16
04:54:04|47978.16
04:54:04|47978.16
04:54:06|47978.16
04:54:07|47978.16
04:54:09|47978.16
04:54:09|47978.16
04:54:10|47978.16
04:54:11|47978.16
04:54:12|47978.16
04:54:13|47978.16
04:54:14|47978.16
04:54:15|47983.43
04:54:16|47983.43
04:54:19|47988.98
04:54:19|48000.15
04:54:20|48000.15
04:54:21|47997.54
04:54:22|47997.54
04:54:23|47997.54
04:54:24|47997.54
04:54:25|47997.54
04:54:26|48008.09
04:54:27|48008.09
04:54:28|48008.09
04:54:29|48008.09
04:54:30|48008.09
04:54:31|48008.09
04:54:32|48008.09
04:54:33|48008.09
04:54:34|48008.09
04:54:35|48008.09
04:54:36|48008.09
04:54:37|48008.09
04:54:38|48008.09
04:54:39|48008.09
04:54:40|48015.53
04:54:41|48015.53
04:54:42|48015.53
04:54:43|48015.53
04:54:44|48015.53
04:54:45|48022.91
04:54:47|48022.91
04:54:48|48022.91
04:54:49|48022.91
04:54:50|48022.91
04:54:52|48033.07
04:54:53|48033.07
04:54:54|48033.07
04:54:54|48033.07
04:54:57|48033.07
04:54:57|48033.07
04:54:58|48035.66
04:54:59|48035.66
04:55:00|48035.66
04:55:02|48035.66
04:55:03|48035.66
04:55:04|48018.86
04:55:05|48027.03
04:55:06|48027.03
04:55:07|48027.03
04:55:08|48027.03
04:55:09|48027.03
04:55:10|48027.03
04:55:11|48027.03
04:55:12|48024.05
04:55:13|48034.08
04:55:14|48033.72
04:55:15|48033.72
04:55:16|48033.72
04:55:17|48029.86
04:55:18|48029.86
04:55:19|48029.86
04:55:20|48029.86
04:55:21|48029.86
04:55:22|48029.86
04:55:23|48029.86
04:55:24|48023.69
04:55:25|48023.69
04:55:26|48023.69
04:55:27|48023.69
04:55:28|48023.69
04:55:29|48023.69
04:55:30|48023.69
04:55:31|48027.4
04:55:32|48027.39
04:55:33|48027.39
04:55:34|48023.68
04:55:35|48019.62
04:55:36|48012.72
04:55:37|48012.72
04:55:38|48012.72
04:55:39|48012.72
04:55:40|48012.72
04:55:41|48012.72
04:55:42|48006.14
04:55:43|48006.14
04:55:44|48006.14
04:55:45|48006.14
04:55:46|48006.14
04:55:48|48006.14
04:55:49|48006.14
04:55:50|48006.14
04:55:52|48006.14
04:55:53|48006.14
04:55:54|48006.14
04:55:55|48006.14
04:55:57|48006.14
04:55:58|48006.14
04:55:59|48006.14
04:55:59|48006.14
04:56:00|48006.14
04:56:02|48006.14
04:56:03|48006.14
04:56:04|48006.14
04:56:05|48006.14
04:56:06|48006.14
04:56:07|48003.47
04:56:09|48003.47
04:56:10|48003.47
04:56:11|48003.47
04:56:12|48003.47
04:56:13|48003.47
04:56:14|48003.47
04:56:15|48003.47
04:56:16|48003.47
04:56:17|48003.47
04:56:18|48003.47
04:56:19|48003.47
04:56:20|48003.47
04:56:21|48003.47
04:56:22|48003.47
04:56:23|48003.47
04:56:24|48003.47
04:56:25|47983.25
04:56:26|47983.64
04:56:28|47983.64
04:56:29|47983.64
04:56:30|47981.83
04:56:31|47981.83
04:56:32|47975.
04:56:33|47975.
04:56:34|47975.
04:56:35|47975.
04:56:35|47974.99
04:56:36|47974.99
04:56:38|47969.6
04:56:38|47969.6
04:56:40|47969.6
04:56:41|47969.6
04:56:42|47969.6
04:56:43|47969.6
04:56:44|47969.6
04:56:44|47969.61
04:56:46|47969.61
04:56:47|47966.37
04:56:48|47959.09
04:56:50|47959.09
04:56:51|47959.09
04:56:52|47953.09
04:56:54|47953.09
04:56:55|47953.09
04:56:57|47953.09
04:56:58|47953.09
04:56:58|47953.09
04:57:00|47953.09
04:57:01|47953.09
04:57:01|47953.09
04:57:03|47953.09
04:57:04|47953.09
04:57:05|47953.09
04:57:06|47953.09
04:57:08|47953.09
04:57:08|47953.09
04:57:09|47953.09
04:57:10|47953.09
04:57:11|47953.09
04:57:12|47953.09
04:57:14|47953.09
04:57:15|47953.09
04:57:16|47953.09
04:57:17|47953.09
04:57:18|47953.09
04:57:19|47953.09
04:57:20|47953.09
04:57:21|47953.09
04:57:22|47953.09
04:57:23|47953.09
04:57:24|47953.09
04:57:25|47949.37
04:57:26|47949.37
04:57:27|47949.37
04:57:28|47949.37
04:57:29|47949.37
04:57:30|47949.37
04:57:31|47939.67
04:57:32|47939.67
04:57:34|47939.67
04:57:35|47948.79
04:57:36|47948.79
04:57:37|47948.79
04:57:38|47948.79
04:57:39|47948.79
04:57:40|47947.9
04:57:41|47947.9
04:57:42|47939.68
04:57:42|47939.68
04:57:44|47939.68
04:57:45|47937.19
04:57:46|47930.47
04:57:47|47930.47
04:57:48|47926.04
04:57:49|47926.04
04:57:51|47926.04
04:57:53|47926.69
04:57:54|47926.69
04:57:55|47926.69
04:57:57|47926.69
04:57:58|47923.39
04:57:59|47921.95
04:58:00|47935.34
04:58:01|47951.57
04:58:02|47953.08
04:58:03|47953.08
04:58:05|47953.09
04:58:06|47953.09
04:58:07|47953.09
04:58:09|47953.09
04:58:09|47987.52
04:58:10|47987.52
04:58:11|47987.52
04:58:13|47987.52
04:58:13|47987.52
04:58:14|47995.28
04:58:15|47995.28
04:58:16|47995.28
04:58:17|47995.28
04:58:18|47995.28
04:58:19|47995.28
04:58:20|47995.28
04:58:21|47995.28
04:58:22|47986.8
04:58:23|47986.8
04:58:24|47960.84
04:58:25|47960.84
04:58:26|47959.38
04:58:28|47958.18
04:58:28|47967.84
04:58:29|47967.85
04:58:30|47960.3
04:58:31|47960.3
04:58:32|47960.3
04:58:33|47960.3
04:58:35|47960.3
04:58:35|47960.3
04:58:37|47957.69
04:58:38|47947.46
04:58:39|47947.46
04:58:40|47946.87
04:58:41|47946.87
04:58:42|47946.87
04:58:43|47946.87
04:58:44|47939.78
04:58:45|47944.45
04:58:46|47939.84
04:58:47|47939.84
04:58:48|47941.05
04:58:49|47962.23
04:58:50|47962.23
04:58:51|47967.01
04:58:53|47953.9
04:58:54|47949.88
04:58:56|47949.88
04:58:57|47949.88
04:58:57|47949.88
04:58:58|47949.88
04:59:01|47949.88
04:59:02|47949.88
04:59:02|47949.88
04:59:03|47955.37
04:59:04|47955.37
04:59:06|47970.16
04:59:06|47970.16
04:59:07|47970.16
04:59:08|47970.16
04:59:09|47970.16
04:59:10|47970.16
04:59:12|47970.16
04:59:12|47973.72
04:59:13|47973.72
04:59:14|47971.49
04:59:15|47975.96
04:59:16|47976.51
04:59:17|47976.51
04:59:18|47976.51
04:59:19|47976.51
04:59:20|47976.54
04:59:21|47976.55
04:59:22|47976.55
04:59:23|47976.55
04:59:24|47995.05
04:59:25|47995.05
04:59:26|47995.05
04:59:27|47995.05
04:59:28|47995.05
04:59:29|47995.05
04:59:30|47995.05
04:59:31|47995.05
04:59:32|48001.26
04:59:34|48001.26
04:59:34|48001.26
04:59:35|48001.26
04:59:36|48001.26
04:59:37|48013.37
04:59:38|48013.37
04:59:39|48013.37
04:59:40|48013.37
04:59:41|48013.37
04:59:42|48013.37
04:59:43|48020.38
04:59:45|48023.39
04:59:45|48023.39
04:59:46|48023.39
04:59:47|48023.39
04:59:48|48023.39
04:59:49|48023.39
04:59:50|48019.9
04:59:52|48019.9
04:59:53|48019.9
04:59:54|48016.27
04:59:56|48016.27
04:59:58|48016.27
04:59:58|48016.5
05:00:01|48016.5
05:00:01|48016.5
05:00:02|48016.5
05:00:03|48022.67
05:00:05|48022.67
05:00:06|48016.23
05:00:08|48016.15
05:00:09|48002.98
05:00:10|48002.98
05:00:10|48002.98
05:00:12|48002.98
05:00:13|48002.98
05:00:14|48002.98
05:00:16|48002.98
05:00:17|48002.98
05:00:17|48025.8
05:00:18|48019.87
05:00:19|48019.87
05:00:20|48019.87
05:00:21|48019.87
05:00:22|48019.87
05:00:23|48019.87
05:00:24|48019.87
05:00:25|48019.87
05:00:26|48019.87
05:00:27|48014.65
05:00:28|48014.65
05:00:29|48003.2
05:00:30|48003.2
05:00:31|47970.28
05:00:32|47970.28
05:00:33|47965.24
05:00:35|47965.24
05:00:35|47965.23
05:00:36|47965.23
05:00:37|47965.23
05:00:38|47965.23
05:00:39|47965.23
05:00:40|47960.8
05:00:41|47960.77
05:00:42|47960.77
05:00:43|47960.77
05:00:44|47960.77
05:00:45|47960.77
05:00:46|47960.77
05:00:47|47960.77
05:00:48|47968.02
05:00:49|47968.02
05:00:50|47968.02
05:00:51|47968.05
05:00:53|47968.05
05:00:55|47968.05
05:00:57|47968.05
05:00:58|47968.05
05:00:59|47961.16
05:01:00|47961.16
05:01:01|47961.16
05:01:03|47961.16
05:01:03|47961.16
05:01:05|47961.16
05:01:07|47961.16
05:01:08|47977.83
05:01:10|47977.83
05:01:12|47977.83
05:01:12|47977.83
05:01:13|47977.83
05:01:14|47984.26
05:01:16|47984.26
05:01:16|47981.81
05:01:17|47981.81
05:01:19|47981.81
05:01:20|47981.81
05:01:22|47967.24
05:01:22|47967.24
05:01:24|47967.35
05:01:25|47964.63
05:01:25|47964.63
05:01:28|47964.63
05:01:28|47964.63
05:01:29|47964.63
05:01:30|47964.63
05:01:31|47964.63
05:01:32|47964.63
05:01:33|47964.63
05:01:34|47964.63
05:01:35|47973.01
05:01:36|47977.76
05:01:37|47977.76
05:01:38|47977.76
05:01:39|47977.76
05:01:41|47977.76
05:01:41|47977.76
05:01:42|47977.76
05:01:43|47977.76
05:01:44|48027.87
05:01:45|48027.87
05:01:46|48027.87
05:01:47|48010.54
05:01:48|48010.54
05:01:49|48010.54
05:01:50|48010.54
05:01:52|48022.05
05:01:52|48022.05
05:01:54|48014.48
05:01:56|48014.48
05:01:58|48009.7
05:01:59|48009.7
05:02:01|48009.7
05:02:01|48015.23
05:02:02|48015.23
05:02:04|48015.23
05:02:05|48015.23
05:02:06|48015.23
05:02:08|48015.23
05:02:09|48027.76
05:02:10|48027.76
05:02:11|48033.77
05:02:12|48042.39
05:02:13|48046.02
05:02:14|48046.02
05:02:15|48046.02
05:02:16|48046.02
05:02:17|48043.72
05:02:18|48043.72
05:02:18|48043.72
05:02:20|48043.72
05:02:21|48043.72
05:02:22|48043.72
05:02:22|48043.72
05:02:23|48043.72
05:02:25|48043.72
05:02:26|48043.72
05:02:27|48048.86
05:02:28|48048.86
05:02:29|48048.86
05:02:30|48048.86
05:02:31|48048.86
05:02:32|48048.86
05:02:33|48048.86
05:02:34|48048.86
05:02:35|48048.86
05:02:35|48048.86
05:02:37|48048.86
05:02:38|48068.2
05:02:39|48068.2
05:02:40|48068.2
05:02:41|48068.2
05:02:41|48068.2
05:02:43|48068.2
05:02:44|48088.61
05:02:45|48088.61
05:02:46|48088.61
05:02:46|48095.39
05:02:48|48094.4
05:02:49|48083.96
05:02:50|48083.96
05:02:51|48083.96
05:02:52|48084.
05:02:53|48081.19
05:02:54|48081.19
05:02:56|48094.35
05:02:57|48094.35
05:02:59|48094.35
05:02:59|48094.35
05:03:00|48094.35
05:03:01|48094.35
05:03:02|48094.35
05:03:04|48101.74
05:03:05|48101.74
05:03:06|48103.01
05:03:08|48103.01
05:03:09|48103.01
05:03:10|48103.01
05:03:11|48103.01
05:03:11|48103.01
05:03:12|48103.01
05:03:13|48103.01
05:03:15|48103.01
05:03:16|48103.01
05:03:18|48111.
05:03:18|48111.
05:03:19|48111.
05:03:20|48111.
05:03:21|48111.
05:03:22|48111.
05:03:23|48111.
05:03:24|48111.
05:03:25|48128.28
05:03:26|48120.51
05:03:28|48120.51
05:03:29|48120.51
05:03:30|48120.51
05:03:31|48132.64
05:03:32|48132.64
05:03:33|48143.25
05:03:34|48143.25
05:03:35|48143.25
05:03:36|48143.25
05:03:37|48143.25
05:03:38|48143.25
05:03:39|48143.25
05:03:40|48149.16
05:03:41|48149.16
05:03:42|48149.16
05:03:43|48149.16
05:03:44|48149.16
05:03:45|48137.18
05:03:46|48130.
05:03:47|48130.
05:03:48|48117.89
05:03:49|48117.89
05:03:50|48131.38
05:03:51|48137.81
05:03:52|48140.67
05:03:53|48140.67
05:03:54|48144.64
05:03:55|48148.39
05:03:57|48148.39
05:03:59|48148.39
05:03:59|48148.39
05:04:00|48148.39
05:04:02|48148.39
05:04:02|48124.27
05:04:04|48124.27
05:04:05|48124.27
05:04:06|48124.27
05:04:06|48124.27
05:04:07|48124.27
05:04:09|48124.27
05:04:10|48124.27
05:04:10|48124.27
05:04:13|48110.21
05:04:14|48131.48
05:04:14|48131.48
05:04:15|48131.48
05:04:17|48131.5
05:04:18|48131.31
05:04:19|48131.31
05:04:20|48131.31
05:04:21|48131.31
05:04:22|48131.31
05:04:23|48117.25
05:04:24|48117.25
05:04:25|48117.25
05:04:26|48117.25
05:04:27|48117.25
05:04:28|48131.51
05:04:29|48131.51
05:04:30|48131.51
05:04:32|48131.51
05:04:33|48131.51
05:04:34|48131.51
05:04:35|48131.51
05:04:37|48131.51
05:04:37|48131.5
05:04:38|48131.5
05:04:39|48131.5
05:04:40|48131.5
05:04:42|48131.5
05:04:43|48131.5
05:04:43|48131.5
05:04:45|48125.3
05:04:45|48125.3
05:04:46|48125.3
05:04:48|48125.3
05:04:48|48128.13
05:04:49|48128.13
05:04:50|48128.13
05:04:51|48128.13
05:04:52|48128.13
05:04:53|48128.13
05:04:54|48128.13
05:04:56|48111.21
05:04:56|48105.02
05:04:59|48105.02
05:04:59|48105.02
05:05:00|48105.02
05:05:01|48105.02
05:05:03|48101.16
05:05:04|48101.16
05:05:06|48101.16
05:05:08|48107.08
05:05:09|48107.08
05:05:10|48115.42
05:05:11|48115.42
05:05:12|48115.42
05:05:13|48115.42
05:05:14|48115.42
05:05:15|48115.42
05:05:16|48115.42
05:05:17|48115.42
05:05:18|48118.77
05:05:19|48127.67
05:05:20|48127.67
05:05:21|48127.67
05:05:23|48124.98
05:05:24|48124.98
05:05:25|48124.98
05:05:26|48124.98
05:05:27|48131.09
05:05:28|48130.61
05:05:28|48131.09
05:05:30|48131.09
05:05:30|48131.09
05:05:32|48131.09
05:05:33|48131.09
05:05:34|48131.09
05:05:35|48131.09
05:05:36|48131.09
05:05:37|48131.09
05:05:38|48131.09
05:05:39|48112.06
05:05:40|48112.06
05:05:42|48108.84
05:05:42|48100.9
05:05:43|48100.9
05:05:45|48100.9
05:05:46|48100.9
05:05:46|48070.88
05:05:47|48062.09
05:05:48|48062.09
05:05:49|48062.09
05:05:51|48062.09
05:05:51|48062.09
05:05:52|48062.09
05:05:53|48062.09
05:05:54|48068.36
05:05:55|48068.36
05:05:56|48068.36
05:05:59|48068.36
05:06:00|48068.36
05:06:00|48068.36
05:06:02|48063.98
05:06:03|48063.98
05:06:05|48063.98
05:06:06|48063.98
05:06:07|48063.98
05:06:08|48050.41
05:06:09|48050.41
05:06:10|48050.41
05:06:11|48050.41
05:06:12|48050.41
05:06:13|48050.41
05:06:14|48050.41
05:06:15|48050.41
05:06:16|48024.55
05:06:18|48032.66
05:06:18|48032.66
05:06:20|48032.66
05:06:21|48048.25
05:06:23|48048.25
05:06:23|48048.25
05:06:24|48048.25
05:06:25|48048.25
05:06:26|48048.25
05:06:27|48048.25
05:06:28|48017.51
05:06:29|48017.51
05:06:30|48017.51
05:06:31|48017.51
05:06:32|48017.51
05:06:33|48017.51
05:06:34|48017.51
05:06:35|48017.51
05:06:36|48017.51
05:06:37|48017.51
05:06:38|48017.51
05:06:39|48017.51
05:06:40|48028.09
05:06:42|48028.09
05:06:42|48028.09
05:06:43|48028.09
05:06:44|48028.09
05:06:45|48028.09
05:06:46|48028.09
05:06:47|48028.09
05:06:48|48028.09
05:06:49|48028.09
05:06:50|48028.09
05:06:51|48028.09
05:06:52|48028.09
05:06:53|48028.09
05:06:54|48028.09
05:06:55|48002.01
05:06:56|48002.01
05:06:57|48002.01
05:06:59|47997.85
05:07:01|48002.69
05:07:02|48020.66
05:07:03|48020.66
05:07:05|48020.66
05:07:06|48020.66
05:07:06|48020.66
05:07:08|48020.66
05:07:09|48020.66
05:07:11|48020.66
05:07:12|48020.66
05:07:13|48020.66
05:07:14|48020.66
05:07:15|48020.66
05:07:16|48020.66
05:07:17|48020.66
05:07:18|48020.66
05:07:19|48020.66
05:07:20|48020.66
05:07:21|48020.66
05:07:22|48020.66
05:07:23|48020.66
05:07:24|48015.38
05:07:25|48015.38
05:07:26|48015.38
05:07:27|48028.82
05:07:28|48028.82
05:07:29|48048.23
05:07:30|48048.23
05:07:31|48048.23
05:07:32|48048.23
05:07:33|48048.23
05:07:34|48048.23
05:07:35|48048.23
05:07:36|48048.23
05:07:37|48048.23
05:07:38|48048.23
05:07:39|48048.23
05:07:40|48032.71
05:07:41|48032.71
05:07:43|48047.88
05:07:44|48047.88
05:07:45|48047.88
05:07:46|48047.88
05:07:47|48047.88
05:07:48|48047.88
05:07:49|48047.88
05:07:51|48047.88
05:07:52|48047.88
05:07:53|48047.88
05:07:54|48048.25
05:07:55|48048.25
05:07:55|48048.25
05:07:57|48048.25
05:07:58|48048.25
05:07:58|48048.25
05:08:01|48055.26
05:08:02|48055.26
05:08:04|48055.26
05:08:04|48055.35
05:08:06|48055.35
05:08:06|48055.35
05:08:07|48055.35
05:08:08|48055.35
05:08:10|48055.35
05:08:10|48055.35
05:08:12|48055.35
05:08:12|48070.97
05:08:14|48070.97
05:08:14|48084.57
05:08:15|48084.57
05:08:17|48084.57
05:08:18|48084.57
05:08:18|48084.57
05:08:19|48087.79
05:08:21|48087.79
05:08:22|48087.79
05:08:22|48087.79
05:08:23|48087.79
05:08:24|48087.79
05:08:25|48087.79
05:08:27|48087.79
05:08:27|48087.79
05:08:28|48087.79
05:08:29|48087.79
05:08:31|48087.79
05:08:31|48087.79
05:08:33|48099.
05:08:33|48099.
05:08:34|48099.
05:08:36|48099.
05:08:37|48099.
05:08:38|48116.31
05:08:38|48116.31
05:08:40|48116.31
05:08:41|48102.21
05:08:41|48102.21
05:08:42|48102.21
05:08:43|48102.21
05:08:44|48102.21
05:08:46|48102.21
05:08:46|48117.31
05:08:47|48117.31
05:08:49|48117.31
05:08:50|48117.31
05:08:51|48117.31
05:08:51|48117.31
05:08:52|48117.31
05:08:53|48117.31
05:08:54|48110.31
05:08:56|48110.31
05:08:57|48110.31
05:08:58|48110.31
05:08:59|48110.31
05:08:59|48102.3
05:09:01|48102.3
05:09:03|48102.3
05:09:05|48102.3
05:09:06|48102.3
05:09:06|48102.3
05:09:07|48102.3
05:09:09|48102.3
05:09:10|48102.3
05:09:11|48102.3
05:09:12|48119.
05:09:13|48121.88
05:09:14|48121.88
05:09:15|48121.88
05:09:16|48121.88
05:09:17|48121.88
05:09:18|48121.88
05:09:19|48121.88
05:09:20|48127.47
05:09:21|48127.48
05:09:22|48127.48
05:09:24|48127.47
05:09:25|48127.47
05:09:26|48127.47
05:09:27|48127.47
05:09:28|48127.47
05:09:29|48127.48
05:09:30|48127.48
05:09:31|48127.48
05:09:32|48136.85
05:09:33|48136.88
05:09:34|48137.83
05:09:34|48137.83
05:09:36|48137.83
05:09:36|48137.83
05:09:38|48137.83
05:09:39|48137.83
05:09:40|48137.83
05:09:40|48137.82
05:09:42|48133.36
05:09:43|48133.36
05:09:44|48133.36
05:09:45|48133.36
05:09:46|48125.04
05:09:47|48125.04
05:09:48|48137.83
05:09:49|48137.83
05:09:50|48137.83
05:09:50|48137.83
05:09:52|48137.83
05:09:53|48137.83
05:09:54|48137.89
05:09:54|48137.89
05:09:55|48137.89
05:09:57|48143.65
05:09:58|48143.65
05:09:59|48143.65
05:09:59|48143.65
05:10:01|48143.65
05:10:03|48143.65
05:10:04|48143.65
05:10:06|48143.65
05:10:07|48143.65
05:10:08|48143.65
05:10:09|48143.65
05:10:10|48143.65
05:10:11|48143.65
05:10:12|48143.65
05:10:13|48143.65
05:10:14|48134.99
05:10:15|48134.99
05:10:16|48134.99
05:10:17|48134.99
05:10:18|48141.16
05:10:19|48141.16
05:10:20|48143.72
05:10:22|48143.72
05:10:23|48143.73
05:10:23|48143.73
05:10:25|48143.73
05:10:26|48143.73
05:10:27|48145.96
05:10:28|48145.96
05:10:29|48145.96
05:10:30|48145.96
05:10:32|48145.96
05:10:32|48145.96
05:10:33|48145.96
05:10:34|48148.61
05:10:35|48148.61
05:10:36|48148.61
05:10:37|48148.61
05:10:39|48148.61
05:10:39|48148.61
05:10:41|48148.61
05:10:41|48148.61
05:10:42|48148.61
05:10:44|48148.61
05:10:44|48148.61
05:10:45|48148.61
05:10:47|48148.61
05:10:47|48125.79
05:10:49|48125.79
05:10:49|48125.79
05:10:51|48125.79
05:10:52|48139.54
05:10:52|48139.54
05:10:54|48139.54
05:10:54|48139.54
05:10:56|48139.54
05:10:57|48139.54
05:10:58|48139.54
05:10:58|48139.54
05:10:59|48138.35
05:11:00|48138.35
05:11:02|48138.35
05:11:04|48149.25
05:11:05|48149.25
05:11:05|48149.25
05:11:07|48149.25
05:11:08|48149.25
05:11:09|48149.25
05:11:11|48149.25
05:11:12|48149.25
05:11:13|48137.33
05:11:15|48142.34
05:11:16|48142.34
05:11:17|48139.45
05:11:18|48139.45
05:11:19|48139.45
05:11:20|48129.88
05:11:21|48129.88
05:11:21|48129.88
05:11:23|48129.88
05:11:24|48129.88
05:11:24|48129.88
05:11:26|48129.88
05:11:27|48129.88
05:11:28|48129.88
05:11:29|48139.45
05:11:30|48139.45
05:11:31|48139.45
05:11:32|48143.85
05:11:33|48143.85
05:11:34|48143.85
05:11:35|48143.85
05:11:36|48143.85
05:11:37|48143.85
05:11:38|48143.85
05:11:39|48143.85
05:11:40|48143.85
05:11:41|48143.85
05:11:42|48143.85
05:11:43|48143.85
05:11:44|48143.85
05:11:45|48143.85
05:11:46|48143.85
05:11:47|48143.85
05:11:48|48143.85
05:11:49|48143.85
05:11:50|48143.85
05:11:51|48141.66
05:11:52|48141.66
05:11:54|48141.66
05:11:54|48143.26
05:11:56|48143.26
05:11:57|48143.26
05:11:58|48143.26
05:11:59|48143.26
05:12:00|48143.26
05:12:01|48143.84
05:12:02|48143.85
05:12:02|48143.84
05:12:05|48143.84
05:12:07|48143.84
05:12:08|48143.84
05:12:09|48143.84
05:12:11|48143.84
05:12:12|48143.84
05:12:13|48143.84
05:12:14|48143.84
05:12:16|48143.84
05:12:16|48139.05
05:12:18|48140.41
05:12:19|48144.97
05:12:19|48156.65
05:12:21|48156.65
05:12:22|48156.65
05:12:23|48155.68
05:12:24|48155.68
05:12:25|48155.68
05:12:26|48155.68
05:12:27|48155.68
05:12:27|48155.68
05:12:29|48155.68
05:12:29|48155.68
05:12:31|48155.68
05:12:31|48155.68
05:12:33|48155.68
05:12:33|48155.68
05:12:35|48156.39
05:12:35|48156.39
05:12:37|48156.39
05:12:38|48159.11
05:12:40|48167.59
05:12:40|48167.59
05:12:42|48167.59
05:12:43|48161.65
05:12:44|48161.65
05:12:45|48161.65
05:12:46|48161.65
05:12:47|48161.65
05:12:48|48161.65
05:12:49|48161.65
05:12:50|48161.65
05:12:51|48161.65
05:12:52|48161.65
05:12:53|48167.6
05:12:54|48167.6
05:12:55|48167.6
05:12:56|48167.6
05:12:57|48167.59
05:12:58|48167.59
05:12:59|48167.59
05:13:00|48167.6
05:13:01|48167.6
05:13:02|48164.6
05:13:03|48164.73
05:13:05|48167.6
05:13:06|48167.6
05:13:08|48172.71
05:13:09|48172.71
05:13:10|48172.71
05:13:12|48172.71
05:13:13|48172.94
05:13:14|48172.94
05:13:15|48172.94
05:13:16|48172.94
05:13:17|48172.94
05:13:18|48172.94
05:13:19|48172.94
05:13:21|48172.94
05:13:22|48172.94
05:13:24|48177.04
05:13:24|48177.04
05:13:26|48177.04
05:13:26|48179.73
05:13:27|48179.73
05:13:29|48179.73
05:13:30|48179.73
05:13:30|48179.73
05:13:32|48179.73
05:13:33|48189.49
05:13:33|48190.76
05:13:35|48189.48
05:13:36|48189.5
05:13:36|48189.54
05:13:37|48189.54
05:13:38|48195.29
05:13:39|48195.29
05:13:41|48195.29
05:13:41|48195.29
05:13:42|48195.29
05:13:44|48195.29
05:13:45|48195.29
05:13:46|48193.56
05:13:47|48193.56
05:13:47|48193.56
05:13:49|48193.56
05:13:50|48193.56
05:13:51|48195.3
05:13:52|48195.3
05:13:53|48195.3
05:13:54|48195.3
05:13:54|48195.3
05:13:55|48201.66
05:13:56|48201.66
05:13:57|48201.66
05:13:58|48201.66
05:13:59|48201.66
05:14:00|48201.66
05:14:01|48201.66
05:14:02|48201.66
05:14:04|48201.66
05:14:04|48201.66
05:14:06|48201.66
05:14:08|48201.66
05:14:09|48201.67
05:14:10|48201.67
05:14:11|48201.67
05:14:12|48201.67
05:14:13|48201.67
05:14:14|48201.66
05:14:16|48201.66
05:14:17|48209.2
05:14:17|48209.2
05:14:19|48211.46
05:14:19|48225.15
05:14:20|48225.15
05:14:22|48226.28
05:14:22|48226.29
05:14:23|48226.29
05:14:25|48226.29
05:14:26|48230.01
05:14:26|48230.01
05:14:27|48218.18
05:14:29|48218.18
05:14:29|48218.18
05:14:30|48218.18
05:14:33|48218.18
05:14:33|48218.18
05:14:34|48206.58
05:14:35|48206.58
05:14:36|48206.58
05:14:37|48206.58
05:14:38|48206.58
05:14:39|48206.58
05:14:40|48206.58
05:14:41|48206.58
05:14:42|48206.58
05:14:43|48187.28
05:14:44|48187.28
05:14:45|48187.28
05:14:46|48187.28
05:14:47|48175.45
05:14:48|48175.45
05:14:49|48159.55
05:14:50|48159.55
05:14:51|48159.55
05:14:52|48154.43
05:14:53|48154.43
05:14:54|48153.21
05:14:55|48155.88
05:14:56|48155.88
05:14:57|48165.06
05:14:58|48165.06
05:14:59|48165.06
05:15:00|48165.06
05:15:01|48165.11
05:15:02|48165.11
05:15:03|48165.11
05:15:04|48165.11
05:15:05|48165.11
05:15:06|48177.85
05:15:07|48177.76
05:15:09|48177.76
05:15:10|48177.76
05:15:12|48165.11
05:15:13|48165.11
05:15:14|48165.11
05:15:15|48165.11
05:15:16|48165.11
05:15:17|48165.11
05:15:18|48165.11
05:15:19|48165.11
05:15:20|48165.11
05:15:21|48160.31
05:15:22|48160.31
05:15:23|48160.31
05:15:24|48160.31
05:15:25|48160.31
05:15:26|48160.31
05:15:27|48160.31
05:15:28|48160.31
05:15:29|48143.07
05:15:30|48143.07
05:15:31|48143.07
05:15:32|48143.07
05:15:33|48143.05
05:15:34|48143.05
05:15:35|48140.9
05:15:36|48140.9
05:15:37|48131.26
05:15:38|48131.26
05:15:39|48131.26
05:15:40|48131.26
05:15:41|48131.26
05:15:42|48131.26
05:15:43|48131.26
05:15:44|48131.26
05:15:45|48131.62
05:15:46|48131.62
05:15:47|48131.62
05:15:48|48131.62
05:15:49|48131.62
05:15:50|48131.62
05:15:51|48131.62
05:15:52|48131.62
05:15:53|48128.59
05:15:54|48128.59
05:15:55|48128.59
05:15:56|48128.22
05:15:57|48128.98
05:15:58|48128.98
05:15:59|48128.98
05:16:00|48128.98
05:16:01|48128.98
05:16:02|48128.98
05:16:03|48128.98
05:16:04|48128.98
05:16:05|48128.98
05:16:06|48128.98
05:16:07|48128.98
05:16:09|48128.98
05:16:11|48128.98
05:16:13|48129.92
05:16:13|48129.92
05:16:15|48135.92
05:16:16|48135.86
05:16:17|48129.91
05:16:18|48122.67
05:16:19|48122.67
05:16:20|48122.66
05:16:21|48122.66
05:16:22|48103.14
05:16:23|48103.14
05:16:24|48103.14
05:16:25|48103.14
05:16:26|48103.14
05:16:27|48103.14
05:16:28|48103.14
05:16:29|48103.14
05:16:30|48103.14
05:16:32|48103.14
05:16:33|48103.14
05:16:34|48103.14
05:16:35|48130.31
05:16:36|48130.31
05:16:37|48125.63
05:16:38|48125.63
05:16:39|48120.05
05:16:40|48120.05
05:16:41|48120.05
05:16:42|48120.05
05:16:44|48119.97
05:16:44|48111.33
05:16:46|48105.54
05:16:46|48105.54
05:16:47|48105.54
05:16:49|48106.04
05:16:50|48106.04
05:16:50|48116.64
05:16:51|48116.64
05:16:52|48114.44
05:16:53|48114.44
05:16:54|48114.44
05:16:55|48114.44
05:16:56|48114.44
05:16:57|48114.44
05:16:58|48114.44
05:16:59|48114.44
05:17:01|48130.97
05:17:01|48130.97
05:17:02|48130.97
05:17:03|48130.97
05:17:05|48130.97
05:17:05|48130.97
05:17:07|48130.97
05:17:07|48130.97
05:17:10|48137.62
05:17:11|48153.69
05:17:13|48164.8
05:17:14|48157.25
05:17:15|48165.82
05:17:15|48165.82
05:17:16|48165.82
05:17:17|48165.82
05:17:19|48168.05
05:17:20|48173.17
05:17:20|48173.17
05:17:21|48173.17
05:17:22|48173.17
05:17:24|48173.17
05:17:25|48173.17
05:17:26|48183.16
05:17:26|48183.16
05:17:27|48183.16
05:17:29|48183.16
05:17:29|48195.35
05:17:30|48195.35
05:17:31|48209.03
05:17:32|48213.18
05:17:34|48215.56
05:17:34|48229.04
05:17:35|48229.04
05:17:37|48215.56
05:17:37|48215.56
05:17:38|48215.56
05:17:39|48215.56
05:17:41|48226.46
05:17:42|48226.46
05:17:43|48226.46
05:17:43|48226.46
05:17:45|48226.46
05:17:46|48226.46
05:17:47|48226.46
05:17:48|48226.46
05:17:50|48226.46
05:17:50|48226.46
05:17:51|48226.46
05:17:52|48226.46
05:17:53|48226.46
05:17:54|48226.46
05:17:55|48226.46
05:17:56|48226.46
05:17:57|48226.46
05:17:58|48226.46
05:17:59|48226.46
05:18:00|48226.46
05:18:01|48226.46
05:18:02|48226.47
05:18:04|48226.47
05:18:04|48226.47
05:18:06|48226.47
05:18:06|48226.47
05:18:07|48226.47
05:18:08|48226.47
05:18:10|48226.47
05:18:12|48226.52
05:18:14|48226.52
05:18:16|48235.89
05:18:17|48235.89
05:18:18|48235.89
05:18:20|48245.81
05:18:21|48245.81
05:18:22|48245.81
05:18:23|48245.81
05:18:23|48245.81
05:18:24|48245.81
05:18:26|48249.99
05:18:27|48249.99
05:18:28|48249.99
05:18:30|48249.99
05:18:31|48249.99
05:18:32|48249.99
05:18:33|48249.99
05:18:34|48249.99
05:18:35|48249.99
05:18:36|48249.99
05:18:37|48252.02
05:18:38|48252.02
05:18:39|48252.02
05:18:40|48252.02
05:18:41|48252.02
05:18:42|48252.02
05:18:44|48252.02
05:18:45|48252.02
05:18:46|48250.59
05:18:47|48250.59
05:18:48|48252.01
05:18:49|48260.3
05:18:50|48260.3
05:18:51|48260.98
05:18:52|48260.98
05:18:53|48260.98
05:18:54|48260.98
05:18:55|48260.98
05:18:56|48260.98
05:18:57|48260.98
05:18:58|48260.98
05:18:59|48254.73
05:19:00|48254.73
05:19:01|48254.73
05:19:02|48257.85
05:19:03|48257.85
05:19:04|48257.85
05:19:05|48257.85
05:19:06|48257.85
05:19:07|48257.85
05:19:08|48257.85
05:19:09|48257.85
05:19:10|48257.85
05:19:12|48257.85
05:19:14|48265.78
05:19:14|48276.15
05:19:15|48276.15
05:19:17|48276.15
05:19:18|48275.8
05:19:19|48275.8
05:19:21|48274.32
05:19:22|48272.81
05:19:23|48272.8
05:19:23|48272.8
05:19:25|48272.77
05:19:26|48272.77
05:19:27|48272.77
05:19:28|48272.77
05:19:29|48272.77
05:19:30|48272.77
05:19:31|48269.63
05:19:32|48276.15
05:19:33|48276.16
05:19:35|48276.16
05:19:36|48276.16
05:19:37|48260.12
05:19:37|48246.78
05:19:38|48246.78
05:19:39|48246.78
05:19:40|48246.78
05:19:42|48246.78
05:19:42|48246.78
05:19:44|48246.78
05:19:44|48246.78
05:19:46|48235.91
05:19:46|48235.91
05:19:47|48235.91
05:19:48|48235.91
05:19:50|48234.55
05:19:50|48234.55
05:19:51|48234.55
05:19:52|48234.55
05:19:54|48238.98
05:19:55|48238.98
05:19:55|48238.98
05:19:56|48238.98
05:19:57|48238.98
05:19:58|48258.13
05:20:00|48258.13
05:20:01|48258.13
05:20:01|48244.63
05:20:02|48244.63
05:20:03|48244.63
05:20:04|48244.63
05:20:06|48244.63
05:20:07|48240.18
05:20:07|48240.18
05:20:08|48240.18
05:20:09|48240.18
05:20:10|48240.94
05:20:13|48240.94
05:20:14|48220.05
05:20:16|48220.05
05:20:17|48220.05
05:20:18|48215.02
05:20:19|48215.02
05:20:20|48215.02
05:20:22|48215.02
05:20:23|48215.02
05:20:23|48215.02
05:20:25|48215.02
05:20:26|48222.68
05:20:27|48222.68
05:20:28|48222.68
05:20:29|48208.63
05:20:30|48208.63
05:20:31|48208.63
05:20:32|48208.63
05:20:33|48208.63
05:20:34|48208.63
05:20:35|48208.63
05:20:36|48200.01
05:20:37|48200.01
05:20:38|48200.01
05:20:39|48200.01
05:20:40|48200.01
05:20:41|48200.01
05:20:42|48200.01
05:20:43|48200.01
05:20:44|48200.01
05:20:45|48200.01
05:20:46|48200.01
05:20:47|48200.01
05:20:48|48200.01
05:20:49|48200.01
05:20:50|48200.01
05:20:51|48200.01
05:20:52|48212.99
05:20:53|48212.99
05:20:54|48212.99
05:20:55|48212.99
05:20:56|48212.99
05:20:57|48212.99
05:20:58|48212.99
05:20:59|48212.99
05:21:00|48212.99
05:21:01|48212.99
05:21:02|48212.99
05:21:03|48212.99
05:21:04|48206.98
05:21:05|48206.98
05:21:07|48206.98
05:21:09|48206.98
05:21:09|48218.21
05:21:11|48218.21
05:21:11|48218.21
05:21:14|48218.21
05:21:15|48218.21
05:21:17|48218.21
05:21:19|48218.21
05:21:20|48218.21
05:21:22|48218.21
05:21:22|48218.21
05:21:24|48218.21
05:21:26|48218.21
05:21:27|48218.21
05:21:28|48218.21
05:21:29|48218.21
05:21:31|48218.21
05:21:31|48218.21
05:21:32|48218.21
05:21:33|48218.21
05:21:34|48218.21
05:21:36|48218.21
05:21:36|48218.21
05:21:37|48223.82
05:21:38|48223.82
05:21:39|48223.82
05:21:41|48223.82
05:21:42|48223.82
05:21:43|48223.82
05:21:44|48223.82
05:21:46|48223.82
05:21:47|48223.82
05:21:47|48223.82
05:21:49|48223.82
05:21:51|48223.82
05:21:52|48223.82
05:21:52|48223.82
05:21:53|48223.82
05:21:55|48223.82
05:21:55|48223.82
05:21:56|48223.82
05:21:57|48225.41
05:21:59|48225.41
05:22:00|48225.41
05:22:01|48225.41
05:22:02|48216.17
05:22:03|48214.14
05:22:03|48214.14
05:22:05|48214.14
05:22:05|48214.14
05:22:06|48214.14
05:22:07|48214.14
05:22:08|48214.14
05:22:09|48214.14
05:22:10|48208.62
05:22:13|48202.06
05:22:14|48196.94
05:22:16|48196.94
05:22:17|48196.94
05:22:18|48197.2
05:22:19|48197.2
05:22:20|48197.2
05:22:21|48207.58
05:22:22|48207.58
05:22:23|48207.58
05:22:24|48207.58
05:22:25|48207.58
05:22:26|48207.58
05:22:27|48207.58
05:22:28|48207.58
05:22:30|48207.58
05:22:30|48207.58
05:22:32|48207.58
05:22:32|48207.58
05:22:33|48207.58
05:22:35|48207.58
05:22:36|48199.67
05:22:36|48199.67
05:22:38|48199.67
05:22:38|48199.67
05:22:39|48190.72
05:22:41|48190.72
05:22:42|48190.72
05:22:43|48190.72
05:22:44|48190.72
05:22:45|48190.72
05:22:45|48190.72
05:22:47|48189.69
05:22:48|48189.69
05:22:49|48189.69
05:22:50|48189.69
05:22:51|48189.69
05:22:52|48189.69
05:22:54|48189.69
05:22:55|48189.69
05:22:55|48189.69
05:22:56|48189.69
05:22:57|48189.69
05:22:59|48189.69
05:22:59|48189.69
05:23:01|48189.69
05:23:02|48201.7
05:23:02|48201.7
05:23:03|48201.7
05:23:05|48201.7
05:23:05|48201.7
05:23:07|48201.7
05:23:07|48201.7
05:23:08|48201.7
05:23:09|48201.7
05:23:10|48201.7
05:23:11|48201.7
05:23:13|48201.7
05:23:13|48201.7
05:23:16|48201.7
05:23:17|48172.93
05:23:18|48172.93
05:23:19|48172.93
05:23:21|48172.93
05:23:22|48172.93
05:23:23|48172.93
05:23:25|48172.93
05:23:27|48172.93
05:23:28|48172.93
05:23:29|48172.93
05:23:30|48172.93
05:23:30|48172.93
05:23:31|48172.93
05:23:33|48172.93
05:23:34|48172.93
05:23:34|48172.93
05:23:36|48172.93
05:23:37|48172.93
05:23:39|48178.57
05:23:39|48178.57
05:23:40|48178.57
05:23:41|48178.57
05:23:42|48178.57
05:23:43|48178.57
05:23:44|48178.57
05:23:45|48178.57
05:23:46|48178.57
05:23:47|48178.57
05:23:48|48178.57
05:23:49|48179.19
05:23:51|48179.19
05:23:52|48179.19
05:23:53|48179.19
05:23:54|48179.19
05:23:55|48179.19
05:23:56|48179.19
05:23:57|48179.19
05:23:58|48179.19
05:23:59|48179.19
05:24:00|48179.19
05:24:01|48179.19
05:24:03|48179.19
05:24:03|48179.19
05:24:04|48179.19
05:24:05|48179.19
05:24:07|48186.93
05:24:08|48186.93
05:24:09|48186.93
05:24:10|48186.93
05:24:11|48186.93
05:24:12|48186.93
05:24:13|48186.93
05:24:15|48186.93
05:24:15|48186.93
05:24:18|48180.55
05:24:19|48180.55
05:24:20|48180.55
05:24:21|48180.55
05:24:22|48180.55
05:24:23|48180.55
05:24:24|48180.55
05:24:25|48180.55
05:24:27|48175.52
05:24:28|48175.52
05:24:30|48175.52
05:24:31|48196.14
05:24:32|48196.14
05:24:33|48196.14
05:24:34|48213.83
05:24:34|48215.8
05:24:36|48210.05
05:24:37|48210.05
05:24:38|48210.05
05:24:39|48200.43
05:24:40|48200.43
05:24:41|48198.93
05:24:41|48198.93
05:24:43|48193.14
05:24:43|48190.44
05:24:45|48190.44
05:24:45|48190.91
05:24:47|48190.91
05:24:48|48194.41
05:24:48|48194.41
05:24:50|48194.41
05:24:51|48194.41
05:24:52|48194.41
05:24:53|48194.41
05:24:54|48194.41
05:24:55|48185.58
05:24:56|48185.58
05:24:57|48185.58
05:24:58|48185.58
05:24:59|48185.58
05:25:00|48185.58
05:25:00|48185.58
05:25:02|48185.58
05:25:03|48185.58
05:25:04|48185.58
05:25:05|48185.58
05:25:06|48188.26
05:25:07|48188.26
05:25:08|48188.26
05:25:08|48176.12
05:25:10|48176.12
05:25:11|48176.12
05:25:12|48176.12
05:25:13|48176.12
05:25:14|48176.12
05:25:14|48176.12
05:25:16|48159.16
05:25:18|48159.16
05:25:20|48170.33
05:25:20|48172.39
05:25:22|48166.3
05:25:23|48166.3
05:25:24|48166.3
05:25:25|48166.3
05:25:26|48175.22
05:25:27|48175.22
05:25:28|48175.22
05:25:29|48175.22
05:25:30|48175.22
05:25:31|48175.22
05:25:32|48175.22
05:25:33|48175.22
05:25:34|48175.22
05:25:36|48175.22
05:25:37|48175.22
05:25:38|48175.22
05:25:40|48175.22
05:25:41|48175.22
05:25:41|48175.22
05:25:42|48175.22
05:25:44|48175.22
05:25:45|48175.22
05:25:45|48167.79
05:25:46|48175.21
05:25:47|48175.21
05:25:48|48189.19
05:25:50|48189.19
05:25:50|48189.19
05:25:51|48189.19
05:25:52|48189.19
05:25:53|48189.19
05:25:55|48196.61
05:25:56|48196.61
05:25:57|48196.61
05:25:58|48196.61
05:25:59|48193.17
05:25:59|48193.17
05:26:00|48193.17
05:26:01|48193.17
05:26:03|48193.17
05:26:03|48193.17
05:26:04|48195.22
05:26:05|48194.94
05:26:06|48204.96
05:26:07|48204.96
05:26:09|48204.96
05:26:09|48196.06
05:26:10|48196.06
05:26:11|48185.59
05:26:13|48185.59
05:26:14|48183.64
05:26:15|48183.64
05:26:16|48183.64
05:26:17|48183.64
05:26:19|48183.64
05:26:20|48183.64
05:26:20|48183.64
05:26:22|48183.64
05:26:22|48183.64
05:26:24|48199.26
05:26:26|48199.26
05:26:28|48199.26
05:26:28|48216.4
05:26:29|48216.4
05:26:31|48218.81
05:26:31|48218.71
05:26:32|48218.71
05:26:34|48226.38
05:26:35|48230.82
05:26:36|48230.82
05:26:37|48222.08
05:26:38|48222.08
05:26:39|48222.08
05:26:40|48226.71
05:26:41|48226.71
05:26:42|48226.69
05:26:43|48226.69
05:26:44|48234.05
05:26:45|48242.01
05:26:46|48242.01
05:26:47|48242.01
05:26:48|48242.01
05:26:49|48240.77
05:26:50|48240.77
05:26:51|48240.77
05:26:52|48240.77
05:26:53|48240.77
05:26:54|48240.77
05:26:55|48242.01
05:26:56|48242.01
05:26:57|48242.01
05:26:58|48242.01
05:26:59|48242.01
05:27:00|48231.53
05:27:01|48231.53
05:27:02|48231.53
05:27:03|48231.53
05:27:04|48231.53
05:27:05|48231.53
05:27:07|48231.53
05:27:08|48231.53
05:27:09|48231.53
05:27:10|48231.53
05:27:11|48231.53
05:27:12|48231.53
05:27:13|48231.53
05:27:13|48231.53
05:27:15|48220.34
05:27:16|48220.34
05:27:18|48220.34
05:27:20|48220.34
05:27:20|48220.34
05:27:22|48220.34
05:27:24|48220.34
05:27:24|48220.34
05:27:26|48220.34
05:27:27|48220.34
05:27:27|48220.34
05:27:29|48220.34
05:27:31|48220.34
05:27:32|48220.34
05:27:33|48220.34
05:27:34|48220.34
05:27:35|48220.34
05:27:36|48220.34
05:27:37|48220.34
05:27:38|48220.34
05:27:39|48220.34
05:27:40|48220.34
05:27:41|48231.86
05:27:41|48231.86
05:27:43|48232.02
05:27:43|48232.02
05:27:44|48232.02
05:27:47|48232.02
05:27:47|48232.02
05:27:48|48232.02
05:27:49|48232.02
05:27:50|48232.02
05:27:52|48232.02
05:27:52|48232.02
05:27:53|48232.02
05:27:54|48232.02
05:27:55|48232.02
05:27:56|48224.57
05:27:57|48224.57
05:27:59|48224.57
05:27:59|48224.56
05:28:01|48224.56
05:28:02|48224.56
05:28:04|48218.45
05:28:05|48218.45
05:28:06|48218.45
05:28:08|48218.45
05:28:08|48218.45
05:28:10|48218.45
05:28:10|48196.03
05:28:12|48193.93
05:28:12|48193.93
05:28:14|48193.93
05:28:15|48193.93
05:28:15|48193.93
05:28:16|48193.93
05:28:17|48193.93
05:28:19|48193.93
05:28:21|48193.93
05:28:22|48193.93
05:28:23|48193.93
05:28:24|48196.41
05:28:26|48196.41
05:28:27|48196.41
05:28:28|48196.41
05:28:29|48196.41
05:28:30|48196.41
05:28:31|48196.41
05:28:32|48196.41
05:28:33|48196.41
05:28:34|48196.41
05:28:35|48196.41
05:28:36|48205.47
05:28:37|48205.47
05:28:38|48205.47
05:28:39|48218.11
05:28:40|48218.12
05:28:41|48218.12
05:28:42|48218.12
05:28:44|48218.12
05:28:45|48211.76
05:28:46|48211.76
05:28:46|48211.76
05:28:48|48211.76
05:28:49|48211.76
05:28:49|48211.76
05:28:50|48211.76
05:28:53|48216.82
05:28:53|48216.82
05:28:54|48212.51
05:28:55|48212.51
05:28:56|48212.51
05:28:57|48212.51
05:28:58|48210.87
05:28:59|48204.96
05:29:00|48204.96
05:29:01|48204.96
05:29:02|48204.96
05:29:03|48204.96
05:29:04|48204.96
05:29:05|48204.96
05:29:06|48204.96
05:29:07|48204.96
05:29:08|48204.96
05:29:09|48204.96
05:29:10|48204.96
05:29:11|48201.82
05:29:12|48201.82
05:29:13|48201.82
05:29:14|48201.82
05:29:15|48201.82
05:29:16|48201.82
05:29:17|48201.82
05:29:18|48201.82
05:29:19|48201.82
05:29:21|48201.82
05:29:23|48201.82
05:29:25|48201.82
05:29:27|48208.63
05:29:27|48213.66
05:29:28|48221.69
05:29:29|48221.69
05:29:31|48221.69
05:29:32|48221.69
05:29:33|48221.69
05:29:34|48221.69
05:29:35|48221.69
05:29:36|48221.69
05:29:37|48221.69
05:29:38|48221.69
05:29:39|48221.69
05:29:40|48221.69
05:29:41|48221.69
05:29:42|48227.29
05:29:43|48227.29
05:29:44|48227.29
05:29:45|48227.29
05:29:46|48227.29
05:29:47|48227.29
05:29:48|48227.29
05:29:49|48227.29
05:29:50|48202.45
05:29:51|48196.4
05:29:52|48177.39
05:29:53|48177.39
05:29:54|48181.26
05:29:55|48173.25
05:29:56|48181.25
05:29:57|48181.25
05:29:58|48181.25
05:29:59|48181.25
05:30:00|48181.25
05:30:01|48181.25
05:30:02|48181.25
05:30:04|48181.25
05:30:04|48181.25
05:30:06|48181.25
05:30:07|48184.23
05:30:07|48194.06
05:30:09|48194.06
05:30:10|48194.06
05:30:10|48181.25
05:30:12|48181.25
05:30:12|48181.25
05:30:14|48181.25
05:30:15|48181.25
05:30:16|48181.25
05:30:16|48181.25
05:30:18|48181.25
05:30:19|48181.25
05:30:20|48181.25
05:30:21|48181.25
05:30:22|48181.25
05:30:23|48181.25
05:30:24|48164.19
05:30:26|48164.19
05:30:26|48166.06
05:30:27|48162.51
05:30:29|48162.51
05:30:31|48162.51
05:30:32|48166.26
05:30:32|48166.26
05:30:34|48166.26
05:30:35|48166.26
05:30:36|48166.26
05:30:37|48166.26
05:30:38|48166.26
05:30:39|48166.26
05:30:42|48166.26
05:30:42|48166.26
05:30:43|48166.26
05:30:44|48166.26
05:30:46|48166.26
05:30:46|48166.26
05:30:47|48162.91
05:30:49|48162.91
05:30:50|48162.91
05:30:51|48162.91
05:30:52|48166.79
05:30:53|48166.79
05:30:54|48166.79
05:30:55|48166.79
05:30:56|48166.79
05:30:57|48166.79
05:30:58|48166.79
05:30:59|48166.79
05:31:00|48166.79
05:31:01|48166.79
05:31:02|48157.25
05:31:03|48157.25
05:31:04|48157.26
05:31:05|48157.26
05:31:06|48157.26
05:31:07|48157.26
05:31:08|48165.49
05:31:09|48165.49
05:31:10|48165.49
05:31:11|48165.49
05:31:12|48165.49
05:31:13|48165.49
05:31:14|48165.49
05:31:15|48165.49
05:31:16|48165.49
05:31:17|48165.49
05:31:18|48165.49
05:31:19|48181.52
05:31:20|48181.53
05:31:21|48189.69
05:31:22|48189.69
05:31:23|48189.69
05:31:24|48189.69
05:31:25|48189.69
05:31:26|48172.16
05:31:28|48172.16
05:31:29|48172.16
05:31:30|48163.28
05:31:31|48163.28
05:31:32|48163.28
05:31:33|48163.28
05:31:34|48163.28
05:31:35|48163.28
05:31:36|48163.28
05:31:37|48163.28
05:31:38|48166.32
05:31:39|48161.32
05:31:40|48161.32
05:31:40|48183.15
05:31:42|48183.15
05:31:43|48183.15
05:31:44|48183.15
05:31:45|48192.83
05:31:46|48192.83
05:31:47|48192.83
05:31:48|48192.83
05:31:49|48192.83
05:31:50|48192.83
05:31:51|48192.83
05:31:51|48192.83
05:31:53|48192.83
05:31:54|48210.28
05:31:55|48210.28
05:31:56|48210.28
05:31:56|48210.28
05:31:58|48205.29
05:31:59|48205.29
05:32:00|48205.29
05:32:00|48205.29
05:32:02|48205.29
05:32:03|48205.29
05:32:04|48205.29
05:32:06|48205.29
05:32:06|48205.29
05:32:07|48205.29
05:32:09|48211.51
05:32:09|48211.52
05:32:10|48211.52
05:32:12|48211.52
05:32:12|48211.52
05:32:13|48211.52
05:32:15|48205.3
05:32:16|48205.3
05:32:17|48205.3
05:32:18|48205.3
05:32:18|48205.3
05:32:20|48205.3
05:32:21|48205.3
05:32:21|48205.3
05:32:22|48205.3
05:32:25|48205.3
05:32:26|48206.59
05:32:27|48206.59
05:32:29|48206.59
05:32:29|48206.59
05:32:31|48206.59
05:32:32|48206.59
05:32:33|48206.59
05:32:35|48206.59
05:32:36|48206.59
05:32:37|48206.59
05:32:37|48206.59
05:32:38|48212.67
05:32:39|48212.67
05:32:40|48212.67
05:32:41|48212.67
05:32:42|48212.67
05:32:43|48212.67
05:32:44|48212.67
05:32:45|48212.67
05:32:46|48212.67
05:32:47|48212.67
05:32:48|48212.67
05:32:49|48212.67
05:32:51|48212.67
05:32:52|48240.64
05:32:52|48240.64
05:32:53|48240.64
05:32:54|48240.64
05:32:56|48240.64
05:32:56|48240.64
05:32:57|48240.64
05:32:58|48240.64
05:32:59|48240.64
05:33:00|48240.64
05:33:01|48227.23
05:33:02|48227.23
05:33:03|48227.23
05:33:04|48227.23
05:33:05|48227.23
05:33:06|48242.01
05:33:07|48242.01
05:33:08|48241.94
05:33:09|48257.44
05:33:10|48257.44
05:33:11|48250.88
05:33:12|48249.04
05:33:13|48249.04
05:33:15|48249.04
05:33:15|48249.04
05:33:16|48256.07
05:33:17|48256.07
05:33:19|48256.07
05:33:19|48256.07
05:33:20|48256.07
05:33:21|48256.07
05:33:22|48256.07
05:33:23|48256.07
05:33:25|48256.07
05:33:27|48256.07
05:33:28|48256.07
05:33:29|48256.07
05:33:29|48256.07
05:33:31|48256.07
05:33:31|48256.07
05:33:32|48256.07
05:33:34|48256.07
05:33:35|48256.07
05:33:36|48256.07
05:33:38|48256.07
05:33:39|48256.07
05:33:40|48256.07
05:33:41|48256.07
05:33:42|48249.36
05:33:43|48249.36
05:33:44|48249.69
05:33:45|48249.69
05:33:45|48249.69
05:33:46|48260.1
05:33:48|48260.1
05:33:49|48259.27
05:33:50|48259.27
05:33:51|48259.27
05:33:51|48259.27
05:33:52|48259.27
05:33:53|48259.27
05:33:54|48259.27
05:33:56|48259.27
05:33:57|48259.27
05:33:58|48259.27
05:33:59|48259.27
05:33:59|48259.27
05:34:01|48259.27
05:34:02|48259.27
05:34:04|48259.27
05:34:04|48249.35
05:34:05|48249.35
05:34:06|48249.35
05:34:07|48249.35
05:34:08|48249.35
05:34:09|48239.5
05:34:10|48242.43
05:34:11|48242.43
05:34:13|48242.43
05:34:15|48234.14
05:34:15|48234.14
05:34:16|48234.14
05:34:17|48234.14
05:34:18|48237.2
05:34:19|48237.2
05:34:20|48237.2
05:34:21|48237.2
05:34:22|48236.6
05:34:24|48236.6
05:34:24|48236.6
05:34:25|48236.6
05:34:26|48238.87
05:34:28|48238.87
05:34:29|48238.87
05:34:30|48238.87
05:34:31|48229.38
05:34:33|48229.38
05:34:35|48229.38
05:34:36|48229.38
05:34:37|48229.38
05:34:38|48229.38
05:34:39|48229.38
05:34:40|48229.38
05:34:41|48229.38
05:34:42|48229.38
05:34:43|48229.38
05:34:44|48229.38
05:34:45|48229.38
05:34:46|48229.38
05:34:48|48233.39
05:34:49|48233.39
05:34:50|48238.45
05:34:51|48238.45
05:34:52|48238.45
05:34:53|48238.45
05:34:54|48238.45
05:34:55|48238.45
05:34:56|48238.45
05:34:57|48238.45
05:34:58|48238.45
05:34:59|48238.45
05:35:00|48238.45
05:35:01|48238.45
05:35:02|48238.45
05:35:03|48238.45
05:35:04|48238.45
05:35:05|48238.45
05:35:06|48238.45
05:35:07|48238.45
05:35:08|48238.45
05:35:09|48228.88
05:35:10|48228.88
05:35:11|48228.88
05:35:12|48232.37
05:35:13|48228.82
05:35:14|48228.82
05:35:15|48228.82
05:35:16|48228.82
05:35:17|48228.82
05:35:18|48214.83
05:35:19|48228.58
05:35:20|48228.58
05:35:21|48228.58
05:35:22|48228.58
05:35:23|48228.58
05:35:24|48226.38
05:35:25|48226.38
05:35:26|48226.38
05:35:28|48226.38
05:35:30|48226.38
05:35:31|48226.38
05:35:32|48226.38
05:35:34|48226.38
05:35:36|48235.67
05:35:36|48235.67
05:35:38|48235.67
05:35:39|48235.67
05:35:39|48235.82
05:35:40|48234.02
05:35:42|48230.24
05:35:43|48230.24
05:35:44|48230.24
05:35:44|48230.23
05:35:46|48230.23
05:35:46|48230.23
05:35:48|48230.23
05:35:48|48230.23
05:35:50|48230.23
05:35:52|48230.23
05:35:52|48224.97
05:35:53|48224.97
05:35:55|48224.97
05:35:56|48224.97
05:35:57|48224.97
05:35:58|48224.97
05:35:59|48224.97
05:36:00|48224.97
05:36:01|48227.89
05:36:02|48229.55
05:36:03|48229.55
05:36:04|48229.55
05:36:05|48229.55
05:36:06|48229.55
05:36:07|48229.55
05:36:08|48229.55
05:36:09|48229.39
05:36:10|48229.39
05:36:11|48229.39
05:36:12|48229.39
05:36:13|48235.43
05:36:14|48235.41
05:36:15|48235.41
05:36:16|48235.41
05:36:17|48235.41
05:36:18|48235.41
05:36:19|48235.41
05:36:20|48235.41
05:36:21|48235.41
05:36:22|48235.41
05:36:23|48235.41
05:36:24|48235.41
05:36:25|48235.41
05:36:26|48235.41
05:36:27|48243.76
05:36:29|48243.76
05:36:31|48243.76
05:36:32|48248.36
05:36:33|48248.36
05:36:34|48244.53
05:36:35|48244.53
05:36:37|48244.53
05:36:38|48244.53
05:36:38|48244.53
05:36:40|48244.53
05:36:40|48244.53
05:36:43|48244.53
05:36:44|48244.53
05:36:44|48244.53
05:36:46|48244.53
05:36:47|48244.53
05:36:47|48231.
05:36:48|48228.83
05:36:50|48228.83
05:36:50|48228.83
05:36:52|48228.83
05:36:52|48228.83
05:36:54|48221.58
05:36:54|48221.58
05:36:55|48227.91
05:36:56|48227.91
05:36:57|48227.91
05:36:58|48227.76
05:37:00|48227.76
05:37:00|48227.76
05:37:01|48227.46
05:37:02|48227.46
05:37:05|48232.95
05:37:05|48232.95
05:37:07|48232.95
05:37:07|48232.95
05:37:08|48232.95
05:37:09|48232.95
05:37:10|48232.95
05:37:11|48232.95
05:37:13|48232.95
05:37:14|48232.95
05:37:15|48232.95
05:37:16|48232.95
05:37:17|48232.95
05:37:19|48232.95
05:37:20|48232.95
05:37:22|48232.95
05:37:22|48223.83
05:37:23|48223.83
05:37:24|48223.83
05:37:25|48223.83
05:37:26|48223.83
05:37:27|48223.83
05:37:29|48223.83
05:37:30|48223.83
05:37:32|48223.83
05:37:33|48223.83
05:37:35|48223.83
05:37:36|48220.9
05:37:38|48213.96
05:37:38|48213.96
05:37:39|48213.96
05:37:40|48213.96
05:37:41|48212.65
05:37:42|48212.65
05:37:44|48201.57
05:37:45|48201.57
05:37:47|48201.57
05:37:48|48201.57
05:37:49|48220.45
05:37:49|48220.45
05:37:51|48220.45
05:37:52|48220.45
05:37:53|48220.45
05:37:54|48220.45
05:37:55|48220.45
05:37:56|48220.45
05:37:57|48217.43
05:37:58|48217.43
05:37:59|48217.43
05:38:00|48217.43
05:38:01|48217.43
05:38:01|48217.43
05:38:03|48217.43
05:38:03|48217.43
05:38:05|48217.43
05:38:06|48217.43
05:38:07|48217.43
05:38:08|48217.43
05:38:10|48217.43
05:38:10|48217.43
05:38:11|48211.32
05:38:12|48208.26
05:38:13|48208.26
05:38:14|48204.53
05:38:15|48204.53
05:38:17|48204.53
05:38:18|48203.9
05:38:20|48203.9
05:38:20|48203.9
05:38:21|48203.9
05:38:22|48203.9
05:38:23|48203.9
05:38:25|48203.9
05:38:25|48203.9
05:38:26|48203.9
05:38:27|48203.9
05:38:28|48203.9
05:38:30|48203.9
05:38:32|48203.9
05:38:34|48187.99
05:38:35|48194.17
05:38:36|48194.17
05:38:37|48186.7
05:38:38|48176.97
05:38:39|48176.97
05:38:41|48176.97
05:38:43|48181.47
05:38:43|48181.47
05:38:45|48181.47
05:38:46|48181.47
05:38:47|48181.47
05:38:47|48181.47
05:38:48|48181.47
05:38:50|48181.47
05:38:51|48181.47
05:38:52|48181.47
05:38:52|48181.47
05:38:54|48181.47
05:38:54|48170.51
05:38:55|48170.51
05:38:56|48170.51
05:38:58|48180.69
05:38:58|48180.69
05:39:00|48180.69
05:39:01|48180.69
05:39:02|48180.69
05:39:03|48182.52
05:39:04|48180.74
05:39:05|48180.74
05:39:06|48180.74
05:39:07|48180.74
05:39:08|48180.74
05:39:09|48180.74
05:39:10|48180.74
05:39:11|48180.74
05:39:12|48180.74
05:39:13|48180.74
05:39:14|48180.74
05:39:15|48189.75
05:39:16|48189.76
05:39:17|48189.76
05:39:18|48191.24
05:39:19|48197.1
05:39:20|48197.1
05:39:21|48197.1
05:39:22|48197.1
05:39:23|48197.1
05:39:24|48197.1
05:39:25|48197.1
05:39:26|48188.29
05:39:28|48188.29
05:39:28|48188.29
05:39:29|48186.15
05:39:31|48186.15
05:39:33|48186.15
05:39:34|48168.76
05:39:34|48168.76
05:39:36|48168.76
05:39:37|48168.76
05:39:38|48168.76
05:39:39|48167.26
05:39:40|48167.26
05:39:41|48167.26
05:39:43|48167.26
05:39:44|48160.01
05:39:45|48160.01
05:39:45|48160.01
05:39:47|48160.
05:39:48|48160.
05:39:49|48160.
05:39:49|48159.56
05:39:51|48159.56
05:39:52|48159.56
05:39:53|48159.56
05:39:54|48159.56
05:39:55|48159.12
05:39:56|48159.11
05:39:57|48159.11
05:39:58|48159.11
05:39:59|48159.11
05:40:00|48159.11
05:40:01|48159.11
05:40:02|48159.11
05:40:03|48159.11
05:40:04|48159.11
05:40:05|48159.11
05:40:06|48159.11
05:40:07|48159.11
05:40:08|48159.11
05:40:09|48159.11
05:40:11|48155.64
05:40:12|48155.64
05:40:13|48147.97
05:40:15|48147.97
05:40:15|48147.97
05:40:16|48147.97
05:40:18|48147.97
05:40:18|48147.97
05:40:19|48145.1
05:40:20|48145.1
05:40:22|48145.1
05:40:23|48145.1
05:40:23|48145.1
05:40:24|48145.1
05:40:26|48145.1
05:40:26|48145.1
05:40:28|48145.1
05:40:29|48145.1
05:40:29|48145.1
05:40:30|48145.1
05:40:33|48145.1
05:40:34|48145.1
05:40:35|48145.1
05:40:37|48145.1
05:40:39|48145.1
05:40:39|48145.1
05:40:40|48145.1
05:40:41|48145.1
05:40:43|48145.1
05:40:44|48145.1
05:40:45|48145.1
05:40:47|48135.79
05:40:48|48123.18
05:40:50|48123.18
05:40:51|48123.18
05:40:52|48123.18
05:40:53|48123.18
05:40:54|48123.18
05:40:55|48123.18
05:40:56|48123.18
05:40:56|48123.18
05:40:58|48123.18
05:40:58|48123.18
05:41:00|48123.18
05:41:00|48123.18
05:41:02|48123.18
05:41:03|48123.18
05:41:04|48136.28
05:41:05|48136.28
05:41:05|48136.28
05:41:08|48136.28
05:41:08|48136.28
05:41:10|48141.6
05:41:11|48141.6
05:41:12|48141.6
05:41:13|48141.6
05:41:14|48141.6
05:41:15|48141.6
05:41:16|48141.6
05:41:17|48147.28
05:41:18|48147.28
05:41:19|48147.28
05:41:20|48147.28
05:41:21|48147.28
05:41:22|48129.14
05:41:23|48129.14
05:41:24|48129.14
05:41:25|48129.14
05:41:26|48129.14
05:41:27|48129.14
05:41:28|48129.14
05:41:29|48129.14
05:41:30|48129.14
05:41:32|48129.14
05:41:34|48129.14
05:41:35|48129.14
05:41:37|48129.14
05:41:38|48138.56
05:41:39|48138.56
05:41:41|48143.55
05:41:42|48143.55
05:41:43|48143.55
05:41:44|48143.55
05:41:45|48143.55
05:41:46|48143.55
05:41:47|48143.55
05:41:48|48143.55
05:41:49|48143.55
05:41:50|48122.42
05:41:51|48122.42
05:41:52|48122.42
05:41:53|48122.42
05:41:54|48122.42
05:41:55|48125.25
05:41:56|48125.25
05:41:58|48125.25
05:41:58|48125.25
05:42:00|48125.25
05:42:00|48125.25
05:42:02|48125.25
05:42:03|48122.18
05:42:04|48127.8
05:42:05|48118.64
05:42:06|48118.64
05:42:07|48122.73
05:42:09|48119.21
05:42:09|48119.21
05:42:10|48119.21
05:42:11|48119.21
05:42:12|48119.61
05:42:13|48119.61
05:42:16|48119.61
05:42:16|48119.61
05:42:17|48119.61
05:42:18|48119.61
05:42:19|48119.61
05:42:20|48118.79
05:42:21|48118.79
05:42:23|48119.61
05:42:24|48119.61
05:42:25|48119.61
05:42:26|48119.61
05:42:27|48119.61
05:42:28|48119.61
05:42:29|48119.61
05:42:30|48119.61
05:42:31|48125.62
05:42:32|48125.62
05:42:33|48131.6
05:42:35|48131.6
05:42:35|48131.6
05:42:37|48131.6
05:42:38|48131.6
05:42:39|48131.6
05:42:40|48131.6
05:42:42|48130.23
05:42:43|48130.23
05:42:45|48130.23
05:42:45|48130.23
05:42:46|48130.23
05:42:47|48130.23
05:42:48|48130.23
05:42:49|48130.23
05:42:50|48130.23
05:42:52|48130.23
05:42:52|48130.23
05:42:53|48130.23
05:42:54|48130.23
05:42:55|48125.61
05:42:57|48125.61
05:42:58|48125.61
05:43:00|48125.61
05:43:01|48125.61
05:43:02|48125.61
05:43:03|48125.61
05:43:04|48125.61
05:43:05|48125.61
05:43:06|48125.61
05:43:07|48125.61
05:43:08|48125.61
05:43:09|48125.61
05:43:10|48125.61
05:43:11|48125.61
05:43:12|48125.61
05:43:13|48131.62
05:43:14|48131.62
05:43:15|48131.62
05:43:16|48131.62
05:43:17|48131.62
05:43:18|48144.4
05:43:19|48144.4
05:43:20|48144.4
05:43:21|48144.4
05:43:21|48144.4
05:43:23|48144.4
05:43:24|48144.4
05:43:25|48144.4
05:43:26|48144.4
05:43:26|48144.4
05:43:28|48155.41
05:43:29|48155.41
05:43:30|48155.41
05:43:31|48155.41
05:43:32|48148.3
05:43:33|48148.3
05:43:34|48148.3
05:43:35|48148.3
05:43:36|48148.3
05:43:37|48148.3
05:43:39|48148.3
05:43:40|48149.69
05:43:41|48141.69
05:43:42|48141.69
05:43:43|48132.64
05:43:45|48132.64
05:43:46|48132.64
05:43:47|48135.01
05:43:48|48135.01
05:43:50|48135.01
05:43:51|48135.01
05:43:52|48135.01
05:43:53|48135.01
05:43:54|48135.01
05:43:55|48144.12
05:43:56|48144.12
05:43:57|48144.12
05:43:59|48144.12
05:44:00|48144.12
05:44:02|48144.12
05:44:02|48144.12
05:44:04|48144.12
05:44:05|48144.12
05:44:05|48144.12
05:44:07|48144.12
05:44:08|48144.12
05:44:09|48144.12
05:44:09|48144.12
05:44:11|48152.3
05:44:12|48152.3
05:44:13|48152.3
05:44:14|48152.3
05:44:14|48152.3
05:44:16|48186.63
05:44:16|48186.63
05:44:17|48186.63
05:44:19|48186.63
05:44:20|48186.63
05:44:21|48186.63
05:44:22|48186.63
05:44:22|48186.63
05:44:23|48186.63
05:44:24|48207.31
05:44:26|48207.31
05:44:27|48207.31
05:44:27|48207.31
05:44:28|48207.31
05:44:30|48207.31
05:44:30|48207.31
05:44:32|48195.79
05:44:33|48195.79
05:44:34|48195.79
05:44:35|48195.79
05:44:37|48195.79
05:44:38|48195.79
05:44:40|48195.79
05:44:41|48195.79
05:44:43|48195.79
05:44:45|48195.79
05:44:46|48195.79
05:44:47|48195.79
05:44:48|48195.79
05:44:50|48182.09
05:44:51|48186.73
05:44:52|48186.73
05:44:53|48191.63
05:44:55|48191.63
05:44:57|48191.63
05:44:57|48191.63
05:44:58|48182.09
05:45:00|48182.09
05:45:01|48182.09
05:45:02|48182.09
05:45:03|48182.09
05:45:04|48182.09
05:45:05|48182.09
05:45:07|48182.09
05:45:08|48182.09
05:45:09|48182.09
05:45:10|48182.09
05:45:11|48182.09
05:45:12|48182.09
05:45:13|48191.57
05:45:14|48191.57
05:45:15|48191.57
05:45:16|48191.57
05:45:17|48191.57
05:45:18|48191.57
05:45:19|48191.65
05:45:20|48191.65
05:45:22|48191.65
05:45:22|48191.65
05:45:23|48191.65
05:45:24|48191.65
05:45:25|48188.95
05:45:27|48188.95
05:45:27|48188.95
05:45:28|48195.3
05:45:29|48195.3
05:45:30|48195.3
05:45:31|48195.3
05:45:32|48195.3
05:45:35|48195.3
05:45:36|48195.3
05:45:37|48195.3
05:45:38|48195.3
05:45:39|48195.3
05:45:41|48195.3
05:45:42|48195.3
05:45:43|48195.3
05:45:44|48211.79
05:45:45|48211.79
05:45:47|48211.79
05:45:49|48211.79
05:45:49|48211.79
05:45:50|48211.79
05:45:51|48211.79
05:45:52|48211.79
05:45:54|48211.79
05:45:55|48211.79
05:45:56|48211.79
05:45:56|48211.79
05:45:57|48211.79
05:45:58|48211.79
05:45:59|48229.76
05:46:00|48229.76
05:46:01|48229.76
05:46:02|48229.76
05:46:03|48229.76
05:46:04|48229.76
05:46:05|48243.31
05:46:06|48243.31
05:46:08|48243.31
05:46:09|48252.79
05:46:09|48256.85
05:46:11|48256.85
05:46:11|48256.85
05:46:12|48256.85
05:46:13|48256.85
05:46:14|48256.85
05:46:15|48256.85
05:46:16|48256.85
05:46:17|48256.85
05:46:18|48256.85
05:46:19|48256.85
05:46:20|48250.31
05:46:22|48245.84
05:46:22|48245.84
05:46:23|48245.84
05:46:25|48245.84
05:46:26|48245.84
05:46:27|48245.84
05:46:28|48245.84
05:46:29|48245.84
05:46:30|48245.84
05:46:31|48245.84
05:46:32|48245.84
05:46:33|48245.84
05:46:34|48245.84
05:46:35|48245.84
05:46:36|48245.84
05:46:37|48245.84
05:46:39|48245.84
05:46:41|48245.84
05:46:43|48250.79
05:46:43|48250.79
05:46:45|48244.86
05:46:46|48244.86
05:46:47|48244.86
05:46:48|48244.86
05:46:49|48244.86
05:46:51|48244.86
05:46:52|48244.86
05:46:53|48244.86
05:46:54|48244.86
05:46:55|48244.86
05:46:56|48244.86
05:46:57|48244.86
05:46:58|48244.86
05:46:59|48244.86
05:47:00|48244.86
05:47:01|48244.86
05:47:02|48244.86
05:47:03|48244.86
05:47:04|48244.86
05:47:05|48244.86
05:47:06|48244.86
05:47:07|48245.22
05:47:08|48243.31
05:47:09|48243.31
05:47:10|48243.31
05:47:11|48243.31
05:47:12|48243.31
05:47:13|48243.31
05:47:14|48230.41
05:47:15|48224.2
05:47:16|48224.2
05:47:17|48217.39
05:47:18|48217.39
05:47:19|48207.18
05:47:20|48207.18
05:47:21|48207.18
05:47:22|48207.18
05:47:23|48207.18
05:47:24|48207.18
05:47:25|48207.18
05:47:26|48218.07
05:47:27|48211.59
05:47:28|48211.59
05:47:29|48211.59
05:47:30|48211.8
05:47:31|48211.81
05:47:32|48209.11
05:47:33|48209.11
05:47:34|48209.11
05:47:35|48209.11
05:47:36|48209.11
05:47:37|48209.11
05:47:38|48209.11
05:47:40|48209.11
05:47:42|48211.79
05:47:43|48214.88
05:47:45|48235.9
05:47:45|48235.9
05:47:47|48235.9
05:47:47|48235.9
05:47:49|48235.9
05:47:50|48235.9
05:47:51|48235.9
05:47:52|48235.9
05:47:53|48235.9
05:47:55|48217.17
05:47:56|48217.17
05:47:58|48217.17
05:47:58|48217.17
05:48:00|48217.17
05:48:00|48217.17
05:48:02|48217.17
05:48:02|48217.17
05:48:04|48216.3
05:48:05|48216.3
05:48:07|48216.3
05:48:07|48216.3
05:48:08|48216.3
05:48:09|48216.3
05:48:10|48216.3
05:48:11|48216.3
05:48:12|48216.29
05:48:13|48216.29
05:48:15|48216.29
05:48:16|48207.18
05:48:17|48197.04
05:48:18|48196.32
05:48:19|48196.91
05:48:20|48196.61
05:48:21|48196.61
05:48:22|48196.61
05:48:23|48201.52
05:48:24|48201.52
05:48:25|48201.52
05:48:26|48201.52
05:48:27|48201.52
05:48:28|48201.52
05:48:29|48201.52
05:48:30|48201.3
05:48:31|48201.3
05:48:32|48201.3
05:48:33|48201.3
05:48:35|48211.12
05:48:35|48211.12
05:48:36|48211.12
05:48:37|48211.12
05:48:39|48211.12
05:48:39|48211.12
05:48:41|48211.12
05:48:43|48217.44
05:48:44|48227.46
05:48:45|48227.46
05:48:46|48227.46
05:48:47|48227.46
05:48:48|48224.85
05:48:49|48224.85
05:48:50|48227.67
05:48:51|48236.65
05:48:52|48229.44
05:48:53|48229.44
05:48:54|48229.44
05:48:56|48229.44
05:48:56|48229.44
05:48:57|48229.44
05:48:58|48229.44
05:49:00|48229.44
05:49:01|48229.44
05:49:02|48237.48
05:49:03|48237.48
05:49:04|48237.48
05:49:05|48237.48
05:49:06|48237.29
05:49:07|48237.29
05:49:09|48237.29
05:49:10|48237.29
05:49:11|48237.29
05:49:12|48237.29
05:49:12|48237.29
05:49:14|48237.29
05:49:15|48237.29
05:49:16|48237.29
05:49:17|48237.29
05:49:17|48226.53
05:49:19|48226.53
05:49:20|48226.53
05:49:22|48226.53
05:49:22|48226.53
05:49:23|48231.44
05:49:24|48231.44
05:49:26|48231.48
05:49:27|48231.47
05:49:27|48231.47
05:49:28|48231.47
05:49:30|48231.47
05:49:30|48231.47
05:49:31|48231.54
05:49:32|48231.54
05:49:33|48231.54
05:49:34|48257.68
05:49:36|48257.68
05:49:36|48257.68
05:49:37|48257.68
05:49:39|48257.68
05:49:39|48241.15
05:49:42|48241.15
05:49:43|48241.15
05:49:45|48241.15
05:49:47|48241.15
05:49:47|48241.15
05:49:48|48241.15
05:49:49|48241.15
05:49:50|48241.15
05:49:52|48241.15
05:49:53|48241.15
05:49:54|48241.15
05:49:55|48241.15
05:49:57|48241.15
05:49:57|48241.15
05:49:59|48241.15
05:50:00|48241.15
05:50:02|48241.15
05:50:03|48241.15
05:50:05|48258.75
05:50:05|48263.12
05:50:06|48263.12
05:50:07|48263.12
05:50:09|48263.12
05:50:09|48263.12
05:50:10|48263.12
05:50:11|48263.12
05:50:12|48254.39
05:50:13|48254.39
05:50:14|48254.39
05:50:15|48254.39
05:50:17|48254.39
05:50:17|48254.39
05:50:18|48244.27
05:50:19|48244.27
05:50:20|48244.27
05:50:22|48244.27
05:50:23|48244.27
05:50:23|48244.27
05:50:26|48244.27
05:50:26|48244.27
05:50:27|48244.27
05:50:28|48244.27
05:50:29|48244.27
05:50:30|48244.27
05:50:31|48244.27
05:50:32|48244.27
05:50:33|48244.27
05:50:34|48244.27
05:50:35|48244.27
05:50:36|48244.27
05:50:37|48244.27
05:50:38|48244.27
05:50:39|48244.27
05:50:40|48244.27
05:50:42|48244.27
05:50:44|48244.27
05:50:45|48244.27
05:50:47|48244.27
05:50:47|48244.27
05:50:49|48244.27
05:50:51|48244.27
05:50:52|48244.27
05:50:53|48244.27
05:50:54|48244.27
05:50:55|48244.27
05:50:55|48244.27
05:50:57|48244.27
05:50:58|48244.27
05:50:59|48244.27
05:51:00|48244.27
05:51:01|48244.27
05:51:02|48244.27
05:51:03|48248.98
05:51:04|48248.98
05:51:05|48248.98
05:51:05|48248.98
05:51:07|48250.9
05:51:08|48250.9
05:51:08|48250.9
05:51:10|48250.9
05:51:11|48250.9
05:51:12|48250.9
05:51:13|48238.01
05:51:14|48238.01
05:51:14|48238.01
05:51:15|48238.01
05:51:16|48238.01
05:51:19|48238.01
05:51:20|48238.01
05:51:21|48237.65
05:51:23|48237.65
05:51:23|48246.87
05:51:24|48237.65
05:51:25|48237.65
05:51:26|48237.65
05:51:27|48242.94
05:51:28|48242.94
05:51:29|48251.01
05:51:30|48251.01
05:51:31|48251.01
05:51:32|48251.01
05:51:33|48251.01
05:51:34|48251.01
05:51:35|48251.01
05:51:36|48251.01
05:51:37|48251.01
05:51:38|48251.01
05:51:39|48251.01
05:51:40|48248.71
05:51:41|48248.71
05:51:43|48248.71
05:51:45|48248.71
05:51:46|48248.71
05:51:47|48248.71
05:51:47|48248.71
05:51:49|48248.71
05:51:50|48248.71
05:51:51|48248.71
05:51:52|48249.57
05:51:54|48249.57
05:51:55|48249.57
05:51:56|48250.37
05:51:58|48250.37
05:51:59|48250.37
05:52:00|48250.37
05:52:01|48250.37
05:52:03|48250.37
05:52:03|48254.08
05:52:06|48242.78
05:52:06|48242.81
05:52:09|48242.81
05:52:09|48242.81
05:52:10|48243.39
05:52:11|48243.39
05:52:12|48243.39
05:52:13|48243.39
05:52:14|48243.39
05:52:15|48243.39
05:52:16|48243.39
05:52:17|48243.39
05:52:18|48232.91
05:52:19|48232.91
05:52:20|48232.91
05:52:21|48232.91
05:52:22|48217.12
05:52:23|48217.12
05:52:24|48217.12
05:52:25|48226.78
05:52:26|48226.78
05:52:28|48226.78
05:52:29|48226.78
05:52:30|48226.78
05:52:31|48231.86
05:52:32|48231.86
05:52:33|48239.57
05:52:34|48239.57
05:52:35|48239.57
05:52:36|48239.57
05:52:37|48239.57
05:52:38|48239.57
05:52:39|48239.57
05:52:40|48239.57
05:52:41|48245.17
05:52:42|48245.17
05:52:43|48245.17
05:52:45|48245.17
05:52:47|48245.17
05:52:48|48245.17
05:52:50|48245.17
05:52:52|48245.17
05:52:53|48245.02
05:52:55|48245.02
05:52:55|48245.01
05:52:57|48245.01
05:52:59|48245.01
05:52:59|48245.01
05:53:01|48245.01
05:53:02|48245.01
05:53:04|48245.02
05:53:05|48237.38
05:53:05|48237.38
05:53:06|48237.38
05:53:07|48237.38
05:53:09|48237.38
05:53:10|48237.38
05:53:11|48237.38
05:53:12|48237.38
05:53:12|48237.38
05:53:14|48230.05
05:53:15|48227.88
05:53:15|48226.57
05:53:16|48226.57
05:53:19|48226.57
05:53:20|48226.57
05:53:20|48226.57
05:53:21|48226.57
05:53:22|48227.34
05:53:23|48227.34
05:53:24|48227.34
05:53:25|48227.34
05:53:26|48227.34
05:53:27|48227.34
05:53:28|48240.63
05:53:29|48240.63
05:53:30|48240.63
05:53:31|48240.63
05:53:33|48240.63
05:53:33|48240.63
05:53:34|48240.63
05:53:35|48240.63
05:53:36|48240.63
05:53:37|48240.63
05:53:38|48240.63
05:53:39|48240.63
05:53:40|48240.63
05:53:41|48240.63
05:53:42|48240.63
05:53:43|48240.63
05:53:45|48240.63
05:53:47|48240.63
05:53:48|48231.79
05:53:49|48231.79
05:53:50|48231.79
05:53:51|48231.79
05:53:52|48231.79
05:53:53|48231.79
05:53:54|48231.79
05:53:55|48231.79
05:53:56|48231.79
05:53:57|48231.79
05:53:58|48231.79
05:53:59|48231.79
05:54:00|48231.79
05:54:01|48231.79
05:54:02|48231.79
05:54:04|48230.04
05:54:04|48230.04
05:54:05|48230.04
05:54:06|48230.04
05:54:07|48230.04
05:54:08|48230.04
05:54:09|48230.04
05:54:10|48230.04
05:54:12|48230.04
05:54:12|48230.04
05:54:13|48230.04
05:54:15|48230.04
05:54:15|48220.71
05:54:17|48220.71
05:54:18|48220.71
05:54:19|48220.71
05:54:20|48220.71
05:54:21|48220.71
05:54:22|48220.71
05:54:23|48220.71
05:54:24|48220.71
05:54:25|48220.71
05:54:26|48220.71
05:54:27|48220.71
05:54:29|48220.71
05:54:30|48220.71
05:54:31|48220.71
05:54:32|48220.71
05:54:33|48220.71
05:54:34|48220.71
05:54:34|48220.71
05:54:36|48220.71
05:54:37|48220.71
05:54:38|48231.5
05:54:39|48231.5
05:54:39|48231.5
05:54:41|48231.5
05:54:42|48227.89
05:54:43|48227.89
05:54:44|48227.89
05:54:45|48227.89
05:54:47|48227.89
05:54:49|48227.89
05:54:50|48227.89
05:54:52|48227.89
05:54:54|48227.89
05:54:54|48227.89
05:54:55|48230.4
05:54:57|48230.4
05:54:58|48230.4
05:55:00|48230.41
05:55:01|48251.5
05:55:02|48242.34
05:55:03|48247.28
05:55:04|48247.28
05:55:05|48247.28
05:55:05|48238.8
05:55:07|48238.8
05:55:08|48238.8
05:55:09|48238.8
05:55:10|48238.8
05:55:11|48238.8
05:55:12|48238.8
05:55:13|48238.8
05:55:14|48238.39
05:55:15|48238.39
05:55:16|48238.39
05:55:17|48238.22
05:55:18|48238.22
05:55:19|48237.27
05:55:21|48237.27
05:55:21|48237.27
05:55:22|48236.55
05:55:23|48243.19
05:55:25|48241.56
05:55:26|48245.98
05:55:26|48245.98
05:55:28|48245.98
05:55:29|48245.98
05:55:29|48245.98
05:55:30|48245.98
05:55:32|48245.98
05:55:32|48245.98
05:55:34|48245.98
05:55:35|48245.98
05:55:36|48245.98
05:55:36|48245.98
05:55:37|48245.98
05:55:39|48245.98
05:55:39|48245.98
05:55:40|48245.98
05:55:41|48245.98
05:55:42|48245.98
05:55:44|48245.98
05:55:44|48245.98
05:55:46|48245.98
05:55:48|48245.98
05:55:48|48244.41
05:55:49|48244.41
05:55:51|48244.41
05:55:52|48244.41
05:55:53|48244.41
05:55:54|48244.41
05:55:56|48244.41
05:55:57|48247.8
05:55:59|48247.8
05:56:01|48247.8
05:56:01|48247.8
05:56:03|48248.57
05:56:05|48248.56
05:56:05|48248.56
05:56:07|48248.56
05:56:07|48250.6
05:56:08|48250.67
05:56:10|48250.67
05:56:11|48250.67
05:56:12|48250.67
05:56:12|48250.67
05:56:13|48250.67
05:56:15|48250.67
05:56:17|48250.67
05:56:17|48252.04
05:56:18|48252.04
05:56:19|48252.04
05:56:21|48252.04
05:56:21|48264.19
05:56:23|48264.19
05:56:24|48264.19
05:56:25|48264.19
05:56:27|48264.19
05:56:28|48261.37
05:56:29|48262.29
05:56:29|48262.29
05:56:31|48262.29
05:56:32|48262.29
05:56:33|48269.27
05:56:33|48269.27
05:56:35|48269.27
05:56:36|48269.27
05:56:37|48269.27
05:56:38|48265.77
05:56:39|48265.77
05:56:40|48259.89
05:56:41|48259.89
05:56:42|48258.57
05:56:43|48258.57
05:56:43|48258.57
05:56:44|48258.57
05:56:45|48265.63
05:56:47|48259.91
05:56:48|48259.91
05:56:50|48259.91
05:56:51|48259.91
05:56:52|48259.91
05:56:54|48259.91
05:56:54|48265.06
05:56:55|48265.06
05:56:56|48265.06
05:56:58|48265.06
05:56:59|48265.06
05:57:01|48265.06
05:57:02|48265.06
05:57:03|48264.96
05:57:05|48264.96
05:57:05|48264.96
05:57:06|48264.96
05:57:07|48264.96
05:57:08|48262.4
05:57:09|48257.46
05:57:10|48257.46
05:57:12|48257.46
05:57:13|48257.46
05:57:14|48257.46
05:57:15|48251.69
05:57:16|48262.18
05:57:17|48262.18
05:57:18|48262.18
05:57:19|48262.18
05:57:20|48262.18
05:57:21|48262.18
05:57:22|48262.18
05:57:23|48262.18
05:57:24|48262.18
05:57:25|48262.18
05:57:26|48262.18
05:57:27|48262.18
05:57:28|48262.18
05:57:29|48262.18
05:57:30|48262.18
05:57:31|48262.18
05:57:32|48262.18
05:57:33|48262.18
05:57:34|48258.95
05:57:35|48258.95
05:57:36|48258.95
05:57:37|48258.95
05:57:38|48261.2
05:57:39|48261.2
05:57:40|48260.97
05:57:41|48260.97
05:57:42|48260.97
05:57:43|48260.97
05:57:44|48262.18
05:57:45|48262.18
05:57:46|48262.18
05:57:47|48262.18
05:57:48|48262.18
05:57:49|48262.18
05:57:51|48262.18
05:57:53|48262.18
05:57:54|48262.18
05:57:55|48262.18
05:57:56|48262.77
05:57:57|48262.77
05:57:57|48276.16
05:57:59|48276.16
05:58:00|48276.16
05:58:01|48276.16
05:58:01|48276.16
05:58:03|48269.96
05:58:05|48269.96
05:58:05|48269.96
05:58:06|48269.96
05:58:07|48269.96
05:58:08|48269.96
05:58:09|48269.96
05:58:10|48269.96
05:58:11|48269.96
05:58:12|48269.96
05:58:13|48261.8
05:58:14|48261.8
05:58:15|48261.8
05:58:16|48261.8
05:58:17|48272.06
05:58:18|48272.06
05:58:19|48272.06
05:58:20|48272.06
05:58:21|48272.06
05:58:22|48272.06
05:58:23|48266.5
05:58:24|48266.5
05:58:25|48266.5
05:58:27|48274.53
05:58:27|48274.11
05:58:28|48270.39
05:58:29|48270.39
05:58:30|48270.39
05:58:31|48270.39
05:58:33|48270.39
05:58:34|48270.39
05:58:35|48270.39
05:58:36|48282.05
05:58:37|48282.05
05:58:38|48276.18
05:58:39|48282.04
05:58:40|48282.04
05:58:41|48282.04
05:58:42|48282.04
05:58:43|48282.04
05:58:44|48282.04
05:58:45|48282.05
05:58:46|48282.05
05:58:47|48282.05
05:58:48|48289.29
05:58:49|48289.29
05:58:51|48289.29
05:58:51|48289.29
05:58:52|48289.29
05:58:54|48289.29
05:58:55|48289.29
05:58:57|48289.29
05:58:58|48289.29
05:59:00|48289.29
05:59:01|48294.27
05:59:02|48294.27
05:59:03|48303.06
05:59:04|48303.06
05:59:05|48303.06
05:59:06|48303.06
05:59:07|48304.34
05:59:08|48304.34
05:59:10|48304.34
05:59:10|48304.34
05:59:11|48304.34
05:59:13|48304.34
05:59:13|48304.34
05:59:15|48304.34
05:59:16|48304.34
05:59:17|48305.
05:59:17|48305.
05:59:19|48305.
05:59:20|48305.
05:59:20|48305.
05:59:21|48305.
05:59:22|48317.2
05:59:24|48317.2
05:59:25|48317.2
05:59:26|48317.2
05:59:27|48317.2
05:59:28|48317.2
05:59:29|48317.2
05:59:29|48317.2
05:59:31|48317.2
05:59:31|48319.99
05:59:32|48319.99
05:59:33|48319.99
05:59:34|48319.99
05:59:35|48319.99
05:59:36|48319.99
05:59:38|48319.99
05:59:39|48319.99
05:59:40|48319.99
05:59:41|48319.99
05:59:42|48319.99
05:59:43|48319.99
05:59:44|48319.99
05:59:45|48319.99
05:59:46|48319.99
05:59:47|48319.99
05:59:48|48319.99
05:59:49|48319.99
05:59:51|48319.99
05:59:53|48319.99
05:59:53|48310.68
05:59:54|48310.68
05:59:57|48310.68
05:59:57|48316.58
05:59:58|48316.58
05:59:59|48309.73
06:00:01|48309.73
06:00:02|48309.73
06:00:03|48317.72
06:00:04|48317.72
06:00:05|48317.72
06:00:06|48317.72
06:00:07|48317.72
06:00:08|48317.72
06:00:09|48317.72
06:00:10|48319.13
06:00:11|48319.13
06:00:12|48319.13
06:00:13|48319.13
06:00:14|48317.58
06:00:15|48336.09
06:00:16|48336.09
06:00:17|48336.09
06:00:18|48336.09
06:00:19|48336.09
06:00:20|48336.09
06:00:21|48336.09
06:00:22|48336.09
06:00:23|48336.09
06:00:24|48336.09
06:00:25|48315.34
06:00:26|48315.34
06:00:28|48315.34
06:00:29|48303.23
06:00:30|48307.5
06:00:31|48307.5
06:00:32|48307.5
06:00:33|48307.5
06:00:33|48307.5
06:00:35|48310.73
06:00:36|48310.73
06:00:36|48310.73
06:00:38|48310.73
06:00:39|48310.73
06:00:40|48298.44
06:00:40|48298.44
06:00:41|48298.44
06:00:43|48298.44
06:00:43|48298.44
06:00:44|48298.44
06:00:46|48298.44
06:00:47|48298.44
06:00:48|48298.44
06:00:49|48285.08
06:00:50|48285.08
06:00:51|48285.08
06:00:53|48285.08
06:00:55|48285.08
06:00:55|48285.08
06:00:56|48285.08
06:00:58|48285.08
06:00:59|48280.43
06:01:00|48280.43
06:01:01|48280.43
06:01:02|48280.43
06:01:03|48253.6
06:01:04|48253.6
06:01:05|48253.6
06:01:06|48246.58
06:01:08|48253.39
06:01:09|48253.39
06:01:10|48253.39
06:01:12|48253.39
06:01:12|48253.39
06:01:13|48253.39
06:01:14|48253.39
06:01:15|48253.39
06:01:16|48253.39
06:01:17|48263.48
06:01:19|48263.48
06:01:20|48265.13
06:01:20|48265.13
06:01:21|48265.13
06:01:23|48265.13
06:01:24|48265.2
06:01:25|48265.2
06:01:26|48265.2
06:01:27|48265.2
06:01:28|48272.54
06:01:29|48272.54
06:01:30|48272.54
06:01:31|48272.54
06:01:32|48272.54
06:01:33|48261.6
06:01:34|48261.6
06:01:35|48261.6
06:01:36|48261.6
06:01:37|48261.6
06:01:38|48256.99
06:01:39|48256.99
06:01:40|48244.62
06:01:41|48236.3
06:01:42|48238.9
06:01:43|48236.83
06:01:44|48233.87
06:01:45|48233.87
06:01:46|48231.1
06:01:47|48231.1
06:01:48|48231.1
06:01:49|48222.98
06:01:50|48222.98
06:01:51|48222.98
06:01:52|48222.98
06:01:54|48222.98
06:01:56|48218.12
06:01:58|48218.12
06:01:59|48218.12
06:01:59|48218.12
06:02:00|48228.73
06:02:03|48228.74
06:02:04|48228.76
06:02:04|48228.76
06:02:07|48228.76
06:02:08|48228.75
06:02:09|48228.76
06:02:10|48228.76
06:02:12|48228.76
06:02:13|48228.76
06:02:14|48228.76
06:02:15|48228.76
06:02:15|48219.18
06:02:17|48219.18
06:02:18|48219.18
06:02:18|48219.18
06:02:19|48219.21
06:02:21|48219.21
06:02:21|48219.21
06:02:23|48217.46
06:02:24|48217.46
06:02:25|48217.46
06:02:26|48217.46
06:02:27|48217.46
06:02:28|48217.46
06:02:29|48217.46
06:02:29|48217.46
06:02:31|48217.46
06:02:32|48217.46
06:02:33|48217.46
06:02:34|48215.9
06:02:34|48215.9
06:02:37|48215.9
06:02:38|48208.4
06:02:39|48208.4
06:02:39|48212.08
06:02:40|48212.08
06:02:41|48212.08
06:02:43|48212.08
06:02:43|48212.08
06:02:44|48212.08
06:02:45|48212.08
06:02:47|48212.08
06:02:47|48212.08
06:02:48|48212.08
06:02:49|48212.08
06:02:50|48203.93
06:02:51|48203.93
06:02:52|48203.93
06:02:53|48203.93
06:02:55|48203.93
06:02:57|48205.68
06:02:57|48205.68
06:02:59|48217.22
06:03:01|48217.22
06:03:01|48217.22
06:03:03|48217.23
06:03:04|48217.23
06:03:04|48217.22
06:03:05|48217.22
06:03:07|48217.22
06:03:07|48217.22
06:03:09|48217.22
06:03:11|48218.8
06:03:11|48218.8
06:03:12|48218.8
06:03:13|48218.8
06:03:14|48218.8
06:03:15|48218.8
06:03:17|48217.99
06:03:18|48218.
06:03:19|48218.
06:03:20|48218.
06:03:21|48217.99
06:03:22|48217.99
06:03:24|48217.99
06:03:25|48217.99
06:03:26|48217.99
06:03:27|48217.99
06:03:28|48217.99
06:03:28|48217.99
06:03:30|48217.99
06:03:31|48217.99
06:03:32|48217.99
06:03:33|48217.99
06:03:33|48217.99
06:03:35|48217.99
06:03:36|48217.99
06:03:37|48217.99
06:03:38|48213.17
06:03:39|48213.17
06:03:40|48213.17
06:03:41|48213.17
06:03:42|48213.16
06:03:42|48213.16
06:03:44|48213.16
06:03:45|48213.16
06:03:46|48213.16
06:03:46|48213.16
06:03:49|48221.61
06:03:49|48221.61
06:03:50|48221.61
06:03:52|48224.14
06:03:52|48224.94
06:03:53|48224.94
06:03:55|48224.94
06:03:56|48224.94
06:03:58|48224.94
06:03:59|48224.94
06:04:00|48224.94
06:04:01|48224.94
06:04:02|48224.94
06:04:04|48223.44
06:04:05|48223.44
06:04:05|48223.44
06:04:07|48223.44
06:04:08|48223.44
06:04:09|48223.44
06:04:09|48223.44
06:04:11|48221.95
06:04:12|48221.95
06:04:13|48221.95
06:04:13|48221.95
06:04:15|48221.95
06:04:16|48221.95
06:04:17|48222.02
06:04:18|48222.02
06:04:19|48222.02
06:04:20|48218.63
06:04:21|48218.63
06:04:22|48218.63
06:04:23|48218.63
06:04:24|48218.63
06:04:25|48218.63
06:04:26|48218.63
06:04:27|48218.63
06:04:28|48218.63
06:04:29|48218.69
06:04:29|48218.69
06:04:31|48218.69
06:04:31|48218.69
06:04:32|48218.69
06:04:34|48215.
06:04:34|48215.
06:04:35|48215.
06:04:37|48215.
06:04:37|48215.
06:04:39|48215.
06:04:40|48215.
06:04:41|48215.
06:04:42|48215.
06:04:43|48215.
06:04:44|48193.66
06:04:44|48193.66
06:04:46|48193.66
06:04:47|48193.66
06:04:47|48193.66
06:04:49|48201.64
06:04:49|48201.64
06:04:51|48201.64
06:04:51|48194.64
06:04:52|48189.37
06:04:53|48189.37
06:04:55|48178.77
06:04:57|48187.71
06:04:58|48182.61
06:05:00|48182.61
06:05:00|48182.61
06:05:02|48182.61
06:05:03|48182.61
06:05:04|48182.69
06:05:05|48182.69
06:05:06|48182.69
06:05:07|48182.69
06:05:08|48182.69
06:05:09|48182.69
06:05:10|48196.59
06:05:11|48196.59
06:05:12|48194.7
06:05:13|48194.66
06:05:14|48176.01
06:05:15|48182.31
06:05:16|48184.3
06:05:17|48184.3
06:05:18|48184.3
06:05:20|48184.3
06:05:21|48184.3
06:05:23|48184.3
06:05:24|48184.3
06:05:24|48184.3
06:05:25|48196.76
06:05:27|48196.76
06:05:28|48196.76
06:05:28|48196.76
06:05:29|48196.76
06:05:31|48196.76
06:05:33|48203.36
06:05:33|48203.36
06:05:35|48203.36
06:05:35|48203.36
06:05:36|48203.36
06:05:37|48203.36
06:05:38|48203.36
06:05:39|48203.36
06:05:40|48203.36
06:05:41|48203.36
06:05:42|48203.36
06:05:43|48203.36
06:05:44|48203.36
06:05:45|48203.36
06:05:46|48210.45
06:05:47|48210.45
06:05:48|48210.45
06:05:49|48210.45
06:05:50|48210.45
06:05:51|48210.45
06:05:52|48210.45
06:05:53|48210.45
06:05:54|48210.45
06:05:56|48210.45
06:05:57|48210.44
06:05:59|48210.44
06:06:01|48210.44
06:06:02|48210.44
06:06:03|48210.44
06:06:04|48210.44
06:06:05|48210.44
06:06:06|48210.44
06:06:07|48210.44
06:06:08|48210.44
06:06:09|48210.44
06:06:10|48210.44
06:06:11|48210.44
06:06:12|48210.44
06:06:13|48210.44
06:06:14|48210.44
06:06:15|48210.44
06:06:16|48210.44
06:06:17|48210.44
06:06:18|48210.44
06:06:19|48210.44
06:06:20|48202.52
06:06:21|48202.52
06:06:22|48202.52
06:06:23|48202.52
06:06:25|48202.52
06:06:26|48202.52
06:06:27|48202.52
06:06:28|48202.52
06:06:29|48202.52
06:06:30|48194.15
06:06:31|48194.15
06:06:32|48194.15
06:06:33|48194.15
06:06:34|48194.15
06:06:35|48194.14
06:06:36|48194.14
06:06:37|48194.14
06:06:38|48194.14
06:06:39|48194.14
06:06:40|48194.14
06:06:41|48194.14
06:06:42|48194.14
06:06:43|48194.14
06:06:44|48194.14
06:06:45|48194.14
06:06:46|48194.14
06:06:47|48194.14
06:06:48|48194.14
06:06:50|48194.14
06:06:50|48194.14
06:06:51|48194.14
06:06:52|48194.14
06:06:53|48194.14
06:06:54|48194.14
06:06:56|48194.14
06:06:57|48194.14
06:06:59|48194.14
06:07:00|48194.14
06:07:00|48194.14
06:07:01|48194.22
06:07:03|48194.22
06:07:05|48194.22
06:07:06|48194.22
06:07:07|48194.22
06:07:08|48194.22
06:07:10|48194.22
06:07:11|48196.96
06:07:12|48196.96
06:07:13|48196.96
06:07:14|48196.96
06:07:15|48196.96
06:07:16|48196.96
06:07:18|48196.96
06:07:19|48196.96
06:07:19|48192.74
06:07:21|48192.74
06:07:21|48192.74
06:07:23|48192.7
06:07:23|48192.7
06:07:24|48192.7
06:07:26|48192.7
06:07:26|48192.7
06:07:28|48187.61
06:07:28|48175.79
06:07:29|48175.79
06:07:32|48170.19
06:07:32|48180.68
06:07:33|48180.68
06:07:34|48180.68
06:07:35|48179.07
06:07:36|48179.07
06:07:37|48179.07
06:07:38|48179.07
06:07:39|48179.07
06:07:40|48173.55
06:07:41|48173.55
06:07:42|48173.55
06:07:43|48173.55
06:07:44|48173.55
06:07:45|48173.55
06:07:46|48173.55
06:07:47|48173.55
06:07:48|48176.86
06:07:49|48176.86
06:07:50|48176.34
06:07:51|48176.34
06:07:52|48176.34
06:07:53|48176.34
06:07:54|48176.34
06:07:55|48176.34
06:07:56|48176.34
06:07:57|48176.34
06:07:59|48176.34
06:07:59|48176.34
06:08:01|48176.88
06:08:02|48176.88
06:08:03|48176.88
06:08:05|48176.88
06:08:05|48176.88
06:08:08|48176.88
06:08:10|48176.88
06:08:10|48186.57
06:08:12|48186.56
06:08:13|48186.56
06:08:15|48186.56
06:08:15|48187.95
06:08:16|48187.95
06:08:17|48187.95
06:08:18|48187.95
06:08:19|48187.95
06:08:21|48187.95
06:08:21|48187.95
06:08:22|48187.95
06:08:23|48187.95
06:08:24|48187.95
06:08:25|48187.95
06:08:26|48187.95
06:08:27|48187.95
06:08:28|48194.44
06:08:29|48194.44
06:08:31|48194.44
06:08:31|48194.44
06:08:32|48194.44
06:08:33|48194.44
06:08:34|48194.44
06:08:35|48191.8
06:08:36|48191.8
06:08:37|48191.8
06:08:38|48191.8
06:08:39|48194.47
06:08:40|48194.47
06:08:41|48194.47
06:08:42|48194.47
06:08:43|48194.47
06:08:44|48194.47
06:08:45|48194.47
06:08:46|48194.47
06:08:47|48196.77
06:08:48|48196.77
06:08:49|48196.77
06:08:50|48187.08
06:08:51|48187.08
06:08:52|48187.08
06:08:53|48187.08
06:08:54|48181.33
06:08:55|48181.33
06:08:56|48169.5
06:08:57|48169.5
06:08:59|48169.5
06:09:00|48169.5
06:09:02|48169.5
06:09:04|48169.5
06:09:06|48169.5
06:09:07|48169.5
06:09:07|48169.5
06:09:09|48169.5
06:09:11|48169.5
06:09:11|48169.5
06:09:12|48169.5
06:09:14|48169.5
06:09:14|48169.5
06:09:15|48169.5
06:09:16|48164.51
06:09:17|48159.42
06:09:18|48159.42
06:09:19|48159.42
06:09:20|48158.02
06:09:21|48158.01
06:09:22|48158.01
06:09:24|48158.01
06:09:24|48155.85
06:09:25|48155.85
06:09:26|48155.85
06:09:27|48155.85
06:09:28|48155.85
06:09:29|48155.85
06:09:30|48155.85
06:09:31|48155.85
06:09:33|48157.43
06:09:34|48157.43
06:09:35|48157.43
06:09:36|48157.43
06:09:37|48157.43
06:09:38|48157.43
06:09:39|48157.43
06:09:40|48157.43
06:09:41|48157.43
06:09:42|48157.43
06:09:43|48157.43
06:09:44|48157.43
06:09:45|48157.43
06:09:46|48147.28
06:09:47|48147.28
06:09:48|48147.28
06:09:49|48147.28
06:09:50|48146.21
06:09:51|48146.21
06:09:52|48146.21
06:09:53|48146.21
06:09:54|48136.5
06:09:55|48136.5
06:09:56|48136.5
06:09:57|48136.49
06:09:58|48136.49
06:09:59|48136.49
06:10:00|48136.49
06:10:02|48136.49
06:10:03|48136.49
06:10:04|48146.99
06:10:06|48146.99
06:10:07|48146.98
06:10:08|48142.53
06:10:09|48142.53
06:10:11|48142.53
06:10:13|48130.27
06:10:14|48130.27
06:10:14|48128.35
06:10:15|48131.73
06:10:16|48131.73
06:10:17|48131.73
06:10:18|48131.73
06:10:20|48131.73
06:10:21|48131.73
06:10:22|48131.73
06:10:22|48131.73
06:10:24|48131.73
06:10:24|48131.73
06:10:26|48131.73
06:10:26|48131.73
06:10:28|48133.9
06:10:30|48133.9
06:10:30|48133.9
06:10:31|48133.9
06:10:32|48133.9
06:10:33|48133.86
06:10:34|48133.86
06:10:35|48133.86
06:10:37|48133.86
06:10:38|48133.86
06:10:39|48133.86
06:10:40|48133.86
06:10:41|48125.55
06:10:42|48125.55
06:10:43|48125.55
06:10:44|48130.76
06:10:45|48130.76
06:10:46|48130.76
06:10:47|48125.08
06:10:48|48125.08
06:10:49|48125.08
06:10:50|48125.08
06:10:51|48130.36
06:10:52|48130.36
06:10:53|48130.36
06:10:54|48130.36
06:10:55|48133.25
06:10:56|48133.25
06:10:57|48133.25
06:10:58|48133.25
06:10:59|48133.27
06:11:00|48133.27
06:11:01|48133.27
06:11:03|48143.13
06:11:05|48143.13
06:11:07|48143.13
06:11:07|48131.74
06:11:09|48131.74
06:11:10|48131.74
06:11:11|48131.75
06:11:13|48131.74
06:11:14|48133.79
06:11:15|48131.76
06:11:16|48131.76
06:11:17|48131.76
06:11:18|48133.37
06:11:19|48133.37
06:11:20|48133.37
06:11:21|48133.37
06:11:22|48133.37
06:11:23|48133.37
06:11:24|48133.37
06:11:25|48133.37
06:11:26|48133.37
06:11:27|48133.37
06:11:28|48140.63
06:11:28|48140.65
06:11:30|48140.65
06:11:31|48140.65
06:11:32|48140.65
06:11:34|48135.62
06:11:35|48135.62
06:11:36|48135.62
06:11:37|48135.62
06:11:38|48135.62
06:11:39|48135.62
06:11:40|48135.62
06:11:41|48135.62
06:11:42|48135.62
06:11:43|48135.62
06:11:44|48135.62
06:11:45|48135.62
06:11:46|48142.22
06:11:47|48142.22
06:11:48|48142.22
06:11:49|48145.53
06:11:50|48164.51
06:11:51|48164.51
06:11:52|48164.51
06:11:53|48171.11
06:11:54|48171.11
06:11:55|48171.11
06:11:56|48171.11
06:11:57|48171.11
06:11:58|48171.11
06:11:59|48171.11
06:12:00|48171.11
06:12:01|48163.09
06:12:02|48163.09
06:12:04|48163.1
06:12:05|48163.1
06:12:06|48163.1
06:12:08|48163.1
06:12:09|48163.1
06:12:10|48163.1
06:12:11|48163.1
06:12:12|48163.1
06:12:13|48163.1
06:12:14|48163.1
06:12:16|48163.1
06:12:16|48160.47
06:12:17|48160.47
06:12:20|48160.47
06:12:20|48145.15
06:12:21|48145.15
06:12:22|48145.15
06:12:23|48145.15
06:12:24|48145.15
06:12:25|48145.15
06:12:26|48145.15
06:12:27|48145.15
06:12:29|48148.03
06:12:30|48148.03
06:12:31|48148.03
06:12:33|48148.03
06:12:34|48148.03
06:12:36|48148.03
06:12:36|48148.03
06:12:38|48148.03
06:12:39|48138.13
06:12:39|48141.01
06:12:40|48141.01
06:12:41|48141.01
06:12:42|48141.01
06:12:43|48141.01
06:12:44|48141.01
06:12:46|48141.01
06:12:46|48141.01
06:12:47|48141.01
06:12:48|48141.01
06:12:49|48141.01
06:12:50|48141.01
06:12:51|48141.01
06:12:52|48141.21
06:12:53|48141.21
06:12:54|48141.21
06:12:55|48141.21
06:12:56|48141.21
06:12:57|48137.69
06:12:58|48137.69
06:12:59|48137.75
06:13:00|48137.75
06:13:01|48137.75
06:13:03|48137.75
06:13:04|48137.75
06:13:06|48137.75
06:13:07|48137.75
06:13:08|48137.75
06:13:10|48137.75
06:13:11|48137.75
06:13:12|48137.75
06:13:14|48137.75
06:13:14|48137.75
06:13:15|48137.75
06:13:17|48135.37
06:13:17|48140.97
06:13:18|48140.97
06:13:19|48140.97
06:13:20|48140.97
06:13:21|48140.97
06:13:22|48140.97
06:13:23|48140.97
06:13:25|48140.97
06:13:25|48141.02
06:13:26|48141.02
06:13:28|48141.01
06:13:29|48136.44
06:13:30|48136.44
06:13:31|48136.44
06:13:32|48136.44
06:13:33|48137.2
06:13:34|48134.99
06:13:35|48130.61
06:13:36|48117.11
06:13:37|48125.31
06:13:38|48125.31
06:13:39|48118.34
06:13:40|48118.34
06:13:41|48118.34
06:13:42|48118.34
06:13:43|48118.34
06:13:44|48118.34
06:13:45|48118.34
06:13:46|48118.34
06:13:47|48118.34
06:13:48|48118.34
06:13:49|48118.34
06:13:50|48118.34
06:13:51|48118.34
06:13:52|48118.34
06:13:53|48118.34
06:13:54|48118.34
06:13:55|48118.34
06:13:56|48118.34
06:13:57|48118.34
06:13:58|48118.34
06:13:59|48118.34
06:14:00|48118.34
06:14:01|48115.07
06:14:02|48115.07
06:14:03|48115.07
06:14:04|48127.56
06:14:06|48132.45
06:14:07|48132.45
06:14:09|48132.45
06:14:11|48132.45
06:14:12|48132.45
06:14:13|48132.45
06:14:13|48132.45
06:14:14|48132.45
06:14:15|48132.45
06:14:16|48132.45
06:14:17|48132.45
06:14:18|48132.45
06:14:19|48132.45
06:14:20|48132.45
06:14:21|48132.45
06:14:22|48128.52
06:14:23|48128.52
06:14:24|48128.52
06:14:25|48116.29
06:14:26|48116.29
06:14:27|48116.29
06:14:28|48115.78
06:14:29|48115.78
06:14:31|48125.89
06:14:32|48125.9
06:14:34|48125.9
06:14:34|48125.9
06:14:35|48125.9
06:14:37|48125.9
06:14:37|48125.9
06:14:38|48125.9
06:14:39|48125.9
06:14:41|48125.9
06:14:41|48125.9
06:14:43|48125.9
06:14:44|48139.61
06:14:44|48144.32
06:14:45|48144.32
06:14:47|48144.32
06:14:49|48141.52
06:14:50|48141.52
06:14:50|48141.52
06:14:51|48141.52
06:14:52|48149.46
06:14:53|48149.46
06:14:54|48149.46
06:14:55|48149.46
06:14:56|48149.46
06:14:57|48140.22
06:14:59|48140.22
06:15:00|48144.29
06:15:01|48144.29
06:15:02|48144.29
06:15:03|48144.29
06:15:04|48145.73
06:15:05|48145.73
06:15:06|48145.74
06:15:08|48136.95
06:15:09|48134.94
06:15:11|48134.94
06:15:11|48134.89
06:15:14|48125.9
06:15:14|48125.9
06:15:16|48125.9
06:15:17|48125.9
06:15:19|48120.82
06:15:21|48125.89
06:15:21|48120.08
06:15:22|48120.08
06:15:23|48120.08
06:15:24|48120.08
06:15:25|48120.08
06:15:27|48120.08
06:15:28|48122.02
06:15:29|48122.02
06:15:30|48122.02
06:15:31|48115.06
06:15:32|48115.06
06:15:33|48115.06
06:15:34|48115.06
06:15:35|48115.06
06:15:36|48115.06
06:15:37|48115.06
06:15:38|48115.07
06:15:39|48115.07
06:15:40|48115.07
06:15:41|48115.07
06:15:42|48115.07
06:15:43|48126.68
06:15:44|48126.68
06:15:45|48126.63
06:15:46|48126.63
06:15:47|48126.63
06:15:48|48126.63
06:15:49|48126.63
06:15:50|48126.63
06:15:51|48119.98
06:15:52|48119.98
06:15:53|48126.61
06:15:54|48126.61
06:15:55|48126.61
06:15:56|48126.61
06:15:57|48126.61
06:15:58|48126.61
06:15:59|48126.61
06:16:00|48126.61
06:16:01|48126.61
06:16:02|48126.61
06:16:03|48108.84
06:16:04|48108.84
06:16:05|48108.84
06:16:06|48108.84
06:16:07|48108.84
06:16:08|48109.73
06:16:09|48109.73
06:16:10|48109.73
06:16:11|48109.73
06:16:13|48109.73
06:16:15|48109.73
06:16:17|48109.74
06:16:17|48109.74
06:16:19|48109.74
06:16:20|48109.74
06:16:21|48109.74
06:16:22|48111.25
06:16:23|48111.26
06:16:24|48111.26
06:16:25|48111.26
06:16:26|48111.26
06:16:27|48111.26
06:16:28|48107.82
06:16:30|48107.82
06:16:31|48107.82
06:16:32|48107.82
06:16:33|48107.82
06:16:34|48107.82
06:16:35|48107.82
06:16:36|48107.82
06:16:37|48107.82
06:16:38|48107.82
06:16:39|48107.82
06:16:40|48118.78
06:16:41|48124.04
06:16:42|48124.04
06:16:44|48133.78
06:16:44|48133.78
06:16:45|48135.82
06:16:47|48124.21
06:16:47|48124.21
06:16:48|48124.21
06:16:49|48124.21
06:16:51|48124.21
06:16:51|48124.21
06:16:53|48124.21
06:16:53|48124.21
06:16:54|48124.21
06:16:56|48124.21
06:16:56|48124.21
06:16:57|48125.94
06:16:58|48125.94
06:16:59|48143.02
06:17:01|48144.03
06:17:02|48158.8
06:17:02|48158.8
06:17:04|48160.42
06:17:04|48160.42
06:17:06|48160.42
06:17:06|48160.42
06:17:09|48160.42
06:17:10|48168.06
06:17:11|48168.06
06:17:12|48168.06
06:17:13|48168.06
06:17:14|48153.23
06:17:15|48153.23
06:17:16|48153.23
06:17:17|48153.23
06:17:18|48153.23
06:17:19|48153.23
06:17:20|48153.23
06:17:21|48153.23
06:17:23|48153.23
06:17:23|48153.23
06:17:25|48153.23
06:17:26|48153.23
06:17:27|48153.23
06:17:28|48153.23
06:17:29|48153.23
06:17:30|48162.67
06:17:31|48162.67
06:17:32|48172.44
06:17:33|48172.44
06:17:34|48172.44
06:17:35|48172.44
06:17:36|48172.44
06:17:37|48172.44
06:17:38|48172.44
06:17:39|48172.44
06:17:40|48172.44
06:17:40|48172.44
06:17:41|48172.44
06:17:43|48172.44
06:17:44|48172.44
06:17:45|48172.44
06:17:46|48172.44
06:17:47|48172.44
06:17:48|48172.44
06:17:49|48172.44
06:17:49|48172.44
06:17:51|48172.44
06:17:52|48172.44
06:17:53|48186.66
06:17:54|48186.66
06:17:55|48186.66
06:17:56|48188.51
06:17:56|48177.42
06:17:58|48179.36
06:17:58|48183.61
06:18:00|48186.4
06:18:01|48182.37
06:18:02|48182.37
06:18:03|48182.37
06:18:04|48186.51
06:18:05|48182.42
06:18:06|48197.86
06:18:06|48197.86
06:18:08|48183.81
06:18:10|48183.81
06:18:11|48183.81
06:18:12|48183.81
06:18:13|48179.21
06:18:14|48174.96
06:18:16|48174.96
06:18:16|48174.96
06:18:18|48174.96
06:18:19|48174.96
06:18:20|48174.96
06:18:21|48174.96
06:18:22|48173.75
06:18:23|48173.75
06:18:24|48173.75
06:18:25|48173.75
06:18:26|48173.75
06:18:27|48173.75
06:18:29|48164.82
06:18:31|48164.82
06:18:32|48164.82
06:18:32|48164.82
06:18:34|48152.21
06:18:35|48152.21
06:18:35|48159.99
06:18:36|48149.93
06:18:37|48149.93
06:18:39|48149.93
06:18:40|48149.93
06:18:40|48149.93
06:18:41|48149.93
06:18:42|48149.93
06:18:44|48144.47
06:18:44|48144.47
06:18:46|48144.47
06:18:46|48144.47
06:18:48|48144.47
06:18:48|48151.27
06:18:49|48151.27
06:18:50|48151.27
06:18:51|48151.27
06:18:53|48151.27
06:18:54|48151.27
06:18:55|48151.27
06:18:55|48151.27
06:18:56|48151.27
06:18:58|48151.27
06:18:58|48151.27
06:18:59|48162.97
06:19:01|48159.95
06:19:01|48159.95
06:19:02|48159.95
06:19:03|48159.95
06:19:05|48159.95
06:19:05|48159.95
06:19:06|48159.95
06:19:07|48159.95
06:19:08|48155.96
06:19:11|48146.52
06:19:12|48146.52
06:19:13|48146.52
06:19:14|48146.52
06:19:15|48146.52
06:19:17|48146.52
06:19:17|48146.52
06:19:18|48146.52
06:19:20|48146.52
06:19:20|48146.52
06:19:21|48146.52
06:19:22|48146.52
06:19:23|48146.52
06:19:24|48146.52
06:19:26|48147.38
06:19:26|48146.5
06:19:27|48146.5
06:19:28|48146.5
06:19:29|48146.5
06:19:30|48146.5
06:19:31|48146.5
06:19:32|48146.5
06:19:33|48146.5
06:19:34|48146.5
06:19:35|48146.5
06:19:36|48146.5
06:19:37|48146.5
06:19:38|48149.35
06:19:39|48149.35
06:19:40|48149.35
06:19:41|48149.35
06:19:42|48149.35
06:19:43|48149.35
06:19:44|48149.35
06:19:45|48149.35
06:19:46|48149.35
06:19:47|48149.35
06:19:48|48149.35
06:19:49|48153.58
06:19:50|48153.58
06:19:51|48153.58
06:19:52|48153.58
06:19:53|48153.58
06:19:54|48153.58
06:19:56|48153.58
06:19:57|48153.58
06:19:58|48153.58
06:19:59|48153.58
06:20:00|48153.58
06:20:01|48153.58
06:20:02|48153.58
06:20:03|48153.58
06:20:04|48160.07
06:20:05|48160.07
06:20:06|48150.76
06:20:07|48150.76
06:20:08|48150.76
06:20:09|48150.76
06:20:10|48150.76
06:20:12|48150.76
06:20:14|48150.76
06:20:14|48145.31
06:20:16|48145.31
06:20:17|48145.31
06:20:18|48145.31
06:20:19|48145.31
06:20:21|48145.31
06:20:22|48145.31
06:20:22|48145.31
06:20:24|48145.31
06:20:25|48145.31
06:20:26|48145.31
06:20:27|48145.31
06:20:28|48145.31
06:20:29|48145.31
06:20:29|48145.31
06:20:31|48145.31
06:20:32|48145.31
06:20:33|48147.95
06:20:34|48147.95
06:20:35|48147.95
06:20:36|48147.95
06:20:37|48147.95
06:20:38|48147.95
06:20:38|48147.95
06:20:40|48147.95
06:20:41|48147.95
06:20:42|48147.95
06:20:43|48162.18
06:20:44|48176.08
06:20:45|48176.08
06:20:45|48176.08
06:20:47|48176.08
06:20:48|48176.08
06:20:49|48182.64
06:20:50|48182.64
06:20:51|48182.64
06:20:51|48182.64
06:20:53|48182.64
06:20:53|48187.95
06:20:55|48187.95
06:20:56|48187.95
06:20:57|48187.95
06:20:58|48187.95
06:20:59|48187.95
06:21:00|48187.95
06:21:00|48187.95
06:21:01|48187.95
06:21:03|48187.95
06:21:04|48187.95
06:21:05|48187.95
06:21:05|48194.26
06:21:06|48194.26
06:21:08|48193.88
06:21:09|48193.88
06:21:10|48193.88
06:21:10|48193.88
06:21:13|48193.88
06:21:15|48193.88
06:21:16|48198.56
06:21:17|48198.56
06:21:19|48198.56
06:21:20|48208.68
06:21:21|48208.68
06:21:23|48208.68
06:21:24|48217.81
06:21:24|48232.34
06:21:26|48232.34
06:21:26|48232.34
06:21:28|48232.34
06:21:29|48232.34
06:21:30|48232.34
06:21:31|48232.34
06:21:31|48232.71
06:21:32|48232.71
06:21:34|48213.63
06:21:35|48213.63
06:21:36|48204.77
06:21:37|48204.77
06:21:38|48204.77
06:21:40|48204.77
06:21:41|48204.77
06:21:42|48204.77
06:21:43|48204.77
06:21:44|48204.77
06:21:45|48204.77
06:21:46|48204.77
06:21:47|48204.77
06:21:48|48204.77
06:21:49|48204.77
06:21:50|48204.77
06:21:51|48204.77
06:21:52|48204.77
06:21:53|48204.77
06:21:54|48204.77
06:21:55|48219.11
06:21:56|48219.1
06:21:57|48219.1
06:21:58|48219.1
06:21:59|48219.1
06:22:00|48210.1
06:22:01|48210.1
06:22:02|48210.1
06:22:03|48210.1
06:22:04|48210.1
06:22:05|48210.1
06:22:06|48210.1
06:22:07|48210.1
06:22:08|48210.1
06:22:09|48210.1
06:22:10|48210.1
06:22:11|48210.1
06:22:12|48210.1
06:22:14|48210.1
06:22:16|48210.1
06:22:16|48210.1
06:22:17|48210.1
06:22:18|48203.58
06:22:20|48201.56
06:22:21|48201.56
06:22:22|48201.56
06:22:23|48201.56
06:22:24|48201.56
06:22:25|48201.56
06:22:26|48199.94
06:22:27|48199.94
06:22:28|48199.95
06:22:29|48199.95
06:22:30|48199.95
06:22:31|48199.95
06:22:32|48199.95
06:22:33|48199.95
06:22:34|48199.95
06:22:35|48199.95
06:22:36|48204.51
06:22:37|48204.51
06:22:38|48204.51
06:22:39|48204.51
06:22:40|48204.51
06:22:41|48204.51
06:22:42|48217.42
06:22:43|48217.42
06:22:44|48226.39
06:22:45|48226.39
06:22:46|48226.39
06:22:47|48226.39
06:22:48|48226.39
06:22:49|48226.39
06:22:50|48227.98
06:22:51|48227.98
06:22:52|48215.15
06:22:53|48215.15
06:22:54|48215.15
06:22:55|48215.15
06:22:56|48215.15
06:22:57|48215.15
06:22:58|48215.15
06:22:59|48215.15
06:23:00|48215.15
06:23:01|48221.15
06:23:02|48221.15
06:23:03|48221.15
06:23:04|48221.15
06:23:05|48221.15
06:23:06|48221.15
06:23:07|48221.15
06:23:08|48221.15
06:23:09|48221.15
06:23:10|48221.15
06:23:11|48221.15
06:23:12|48221.15
06:23:14|48221.15
06:23:16|48221.15
06:23:17|48214.43
06:23:18|48214.43
06:23:20|48214.43
06:23:21|48212.32
06:23:21|48212.32
06:23:22|48212.32
06:23:23|48219.7
06:23:25|48217.56
06:23:25|48217.58
06:23:26|48217.58
06:23:27|48218.08
06:23:28|48218.08
06:23:29|48218.08
06:23:30|48218.08
06:23:31|48218.08
06:23:33|48218.08
06:23:33|48218.08
06:23:35|48218.08
06:23:35|48220.43
06:23:36|48222.21
06:23:37|48222.21
06:23:38|48222.21
06:23:40|48222.21
06:23:41|48222.21
06:23:42|48222.21
06:23:43|48227.8
06:23:44|48227.8
06:23:46|48226.14
06:23:47|48226.14
06:23:48|48226.14
06:23:49|48226.14
06:23:50|48226.14
06:23:51|48226.14
06:23:51|48226.14
06:23:53|48226.14
06:23:54|48226.14
06:23:55|48212.09
06:23:55|48212.09
06:23:56|48214.61
06:23:58|48214.61
06:23:58|48214.61
06:24:00|48214.61
06:24:01|48214.61
06:24:02|48214.61
06:24:03|48214.61
06:24:04|48214.61
06:24:05|48214.61
06:24:05|48225.58
06:24:07|48225.58
06:24:08|48225.58
06:24:09|48225.58
06:24:10|48227.75
06:24:11|48227.75
06:24:12|48227.75
06:24:13|48227.75
06:24:14|48227.75
06:24:16|48227.8
06:24:18|48227.8
06:24:18|48227.8
06:24:20|48227.79
06:24:21|48227.79
06:24:22|48227.79
06:24:23|48227.79
06:24:25|48227.79
06:24:26|48227.76
06:24:27|48227.76
06:24:29|48227.76
06:24:29|48227.76
06:24:31|48227.76
06:24:32|48227.76
06:24:33|48227.76
06:24:34|48220.01
06:24:35|48220.01
06:24:36|48220.01
06:24:37|48215.82
06:24:37|48215.82
06:24:39|48215.82
06:24:40|48215.82
06:24:41|48215.82
06:24:42|48215.82
06:24:44|48215.82
06:24:45|48215.82
06:24:45|48215.82
06:24:47|48215.82
06:24:47|48215.82
06:24:48|48215.82
06:24:49|48215.82
06:24:50|48215.82
06:24:52|48215.82
06:24:52|48215.82
06:24:53|48214.62
06:24:54|48220.71
06:24:56|48220.71
06:24:57|48220.71
06:24:57|48220.71
06:24:58|48220.71
06:25:00|48220.71
06:25:00|48220.71
06:25:01|48220.71
06:25:02|48220.71
06:25:03|48220.71
06:25:04|48220.71
06:25:05|48220.71
06:25:07|48220.71
06:25:07|48224.56
06:25:08|48224.56
06:25:09|48224.56
06:25:10|48224.56
06:25:11|48224.56
06:25:12|48224.56
06:25:13|48224.56
06:25:14|48224.56
06:25:17|48224.56
06:25:17|48224.56
06:25:19|48213.35
06:25:20|48213.35
06:25:21|48213.35
06:25:22|48213.35
06:25:23|48213.35
06:25:24|48211.17
06:25:25|48211.17
06:25:26|48211.17
06:25:27|48211.17
06:25:29|48211.17
06:25:30|48211.17
06:25:31|48211.17
06:25:33|48211.17
06:25:33|48211.17
06:25:34|48211.17
06:25:35|48211.17
06:25:36|48211.17
06:25:38|48211.17
06:25:39|48211.17
06:25:40|48211.17
06:25:42|48211.17
06:25:43|48210.54
06:25:44|48210.54
06:25:45|48208.67
06:25:46|48208.67
06:25:47|48200.1
06:25:47|48200.1
06:25:49|48200.1
06:25:50|48200.1
06:25:51|48199.34
06:25:52|48199.34
06:25:52|48199.34
06:25:54|48199.34
06:25:55|48199.34
06:25:56|48199.34
06:25:57|48204.71
06:25:58|48204.71
06:25:59|48204.71
06:26:01|48204.71
06:26:02|48204.71
06:26:02|48205.67
06:26:03|48205.67
06:26:04|48205.67
06:26:05|48219.79
06:26:07|48219.79
06:26:08|48219.79
06:26:09|48219.79
06:26:09|48219.79
06:26:10|48219.79
06:26:12|48219.79
06:26:12|48219.79
06:26:13|48220.34
06:26:14|48220.34
06:26:15|48220.34
06:26:18|48220.34
06:26:19|48220.34
06:26:21|48220.34
06:26:23|48220.34
06:26:23|48220.34
06:26:24|48220.34
06:26:26|48220.34
06:26:27|48215.79
06:26:28|48215.79
06:26:29|48215.79
06:26:30|48215.79
06:26:31|48215.79
06:26:31|48215.79
06:26:34|48215.79
06:26:34|48215.79
06:26:35|48215.79
06:26:36|48215.79
06:26:37|48215.79
06:26:38|48215.79
06:26:39|48215.79
06:26:41|48215.79
06:26:41|48215.79
06:26:43|48215.79
06:26:43|48215.79
06:26:44|48238.44
06:26:45|48238.45
06:26:46|48238.45
06:26:47|48238.45
06:26:48|48230.52
06:26:49|48231.66
06:26:50|48230.77
06:26:51|48230.77
06:26:52|48229.21
06:26:54|48222.08
06:26:54|48222.08
06:26:55|48222.08
06:26:56|48222.08
06:26:57|48226.38
06:26:58|48226.38
06:26:59|48227.23
06:27:00|48227.23
06:27:01|48227.23
06:27:02|48227.23
06:27:03|48227.23
06:27:04|48227.23
06:27:05|48227.23
06:27:06|48227.23
06:27:07|48227.23
06:27:08|48227.23
06:27:09|48227.23
06:27:10|48226.2
06:27:11|48226.2
06:27:12|48224.97
06:27:13|48229.56
06:27:14|48237.42
06:27:15|48237.45
06:27:16|48237.45
06:27:18|48238.43
06:27:20|48238.43
06:27:22|48238.43
06:27:22|48238.43
06:27:24|48238.44
06:27:24|48238.44
06:27:26|48238.44
06:27:26|48238.44
06:27:27|48238.44
06:27:28|48238.44
06:27:30|48238.44
06:27:30|48238.44
06:27:31|48238.44
06:27:33|48238.44
06:27:33|48238.44
06:27:34|48238.44
06:27:35|48238.44
06:27:36|48238.44
06:27:37|48238.44
06:27:38|48238.44
06:27:39|48243.3
06:27:41|48243.3
06:27:41|48243.3
06:27:42|48243.3
06:27:43|48243.3
06:27:45|48243.3
06:27:46|48243.3
06:27:46|48243.3
06:27:48|48243.3
06:27:49|48243.3
06:27:50|48234.94
06:27:51|48234.94
06:27:51|48234.94
06:27:53|48234.94
06:27:54|48234.94
06:27:55|48234.94
06:27:57|48234.94
06:27:58|48234.94
06:27:59|48234.94
06:27:59|48234.94
06:28:01|48234.94
06:28:02|48234.94
06:28:03|48234.96
06:28:04|48234.96
06:28:05|48234.96
06:28:06|48234.96
06:28:07|48234.96
06:28:08|48234.96
06:28:09|48234.96
06:28:10|48234.96
06:28:11|48234.96
06:28:12|48234.96
06:28:13|48234.96
06:28:14|48234.94
06:28:15|48234.94
06:28:16|48234.94
06:28:17|48234.94
06:28:18|48234.94
06:28:19|48234.94
06:28:21|48234.94
06:28:23|48234.94
06:28:23|48234.94
06:28:26|48234.94
06:28:27|48234.94
06:28:29|48234.94
06:28:30|48234.94
06:28:31|48234.95
06:28:32|48234.95
06:28:33|48234.96
06:28:34|48234.96
06:28:35|48234.96
06:28:37|48234.96
06:28:37|48234.96
06:28:39|48234.96
06:28:39|48234.96
06:28:40|48234.96
06:28:41|48239.
06:28:42|48239.
06:28:43|48239.
06:28:45|48238.99
06:28:46|48238.99
06:28:46|48238.99
06:28:48|48238.99
06:28:49|48236.93
06:28:50|48248.57
06:28:51|48248.57
06:28:51|48248.57
06:28:52|48248.57
06:28:54|48248.57
06:28:54|48248.57
06:28:56|48248.57
06:28:57|48248.57
06:28:58|48248.57
06:28:58|48239.72
06:29:00|48239.72
06:29:01|48239.72
06:29:02|48239.72
06:29:03|48239.72
06:29:04|48239.72
06:29:05|48239.72
06:29:06|48239.72
06:29:07|48245.45
06:29:08|48245.45
06:29:09|48241.56
06:29:11|48241.56
06:29:11|48241.56
06:29:12|48241.56
06:29:13|48241.56
06:29:14|48241.56
06:29:15|48241.56
06:29:16|48241.56
06:29:17|48241.56
06:29:18|48241.56
06:29:20|48241.56
06:29:21|48241.56
06:29:22|48241.56
06:29:23|48241.56
06:29:25|48236.51
06:29:25|48236.51
06:29:27|48236.51
06:29:28|48236.51
06:29:29|48236.51
06:29:30|48236.33
06:29:31|48236.33
06:29:32|48236.33
06:29:33|48236.33
06:29:34|48236.33
06:29:35|48236.33
06:29:36|48236.33
06:29:37|48236.33
06:29:38|48236.33
06:29:39|48236.33
06:29:40|48236.33
06:29:41|48236.33
06:29:42|48236.33
06:29:43|48236.33
06:29:44|48236.33
06:29:46|48236.33
06:29:46|48236.33
06:29:48|48236.33
06:29:49|48236.33
06:29:50|48236.33
06:29:52|48234.6
06:29:53|48231.57
06:29:53|48239.52
06:29:54|48256.79
06:29:55|48248.01
06:29:56|48248.01
06:29:57|48248.01
06:29:59|48248.01
06:30:00|48248.01
06:30:01|48248.01
06:30:02|48248.01
06:30:03|48248.
06:30:05|48248.
06:30:06|48248.
06:30:07|48248.
06:30:08|48248.11
06:30:08|48248.11
06:30:10|48248.11
06:30:11|48248.11
06:30:11|48237.42
06:30:13|48237.42
06:30:14|48237.42
06:30:15|48237.42
06:30:16|48237.42
06:30:17|48237.42
06:30:18|48237.42
06:30:19|48237.42
06:30:20|48237.42
06:30:22|48237.42
06:30:22|48237.42
06:30:25|48237.42
06:30:26|48243.62
06:30:27|48245.2
06:30:29|48244.02
06:30:30|48244.02
06:30:31|48261.23
06:30:32|48261.23
06:30:32|48261.23
06:30:34|48261.54
06:30:35|48265.77
06:30:37|48265.78
06:30:38|48265.78
06:30:38|48265.78
06:30:40|48265.78
06:30:41|48265.78
06:30:41|48265.78
06:30:43|48265.78
06:30:44|48265.76
06:30:44|48265.76
06:30:46|48265.76
06:30:47|48265.76
06:30:48|48265.76
06:30:49|48265.76
06:30:51|48265.76
06:30:51|48265.76
06:30:52|48265.76
06:30:53|48265.76
06:30:55|48265.76
06:30:55|48265.76
06:30:56|48265.76
06:30:57|48265.76
06:30:58|48265.76
06:30:59|48265.76
06:31:00|48265.76
06:31:01|48277.7
06:31:03|48277.7
06:31:03|48277.7
06:31:05|48277.7
06:31:06|48286.67
06:31:07|48286.67
06:31:08|48297.6
06:31:09|48297.6
06:31:10|48297.61
06:31:11|48297.61
06:31:12|48297.61
06:31:13|48297.61
06:31:14|48297.61
06:31:15|48297.61
06:31:16|48297.61
06:31:17|48296.15
06:31:18|48296.15
06:31:19|48296.15
06:31:20|48312.32
06:31:21|48312.32
06:31:23|48312.32
06:31:24|48312.32
06:31:25|48312.32
06:31:26|48302.76
06:31:27|48302.76
06:31:28|48302.76
06:31:30|48302.76
06:31:31|48302.76
06:31:33|48304.91
06:31:33|48306.46
06:31:34|48306.46
06:31:35|48309.48
06:31:36|48310.54
06:31:37|48310.54
06:31:38|48310.54
06:31:39|48307.25
06:31:40|48311.16
06:31:41|48311.16
06:31:42|48305.07
06:31:43|48304.49
06:31:44|48304.49
06:31:45|48304.49
06:31:46|48308.51
06:31:47|48308.51
06:31:48|48307.49
06:31:49|48307.49
06:31:50|48302.81
06:31:51|48302.81
06:31:52|48302.81
06:31:53|48295.17
06:31:54|48295.17
06:31:55|48295.18
06:31:56|48295.17
06:31:57|48295.17
06:31:58|48298.46
06:31:59|48301.63
06:32:00|48301.63
06:32:01|48301.63
06:32:02|48301.63
06:32:03|48301.63
06:32:04|48301.63
06:32:06|48301.63
06:32:07|48296.15
06:32:08|48296.15
06:32:09|48296.15
06:32:10|48296.15
06:32:11|48296.15
06:32:12|48296.15
06:32:13|48296.15
06:32:14|48296.15
06:32:15|48296.15
06:32:16|48296.14
06:32:17|48296.15
06:32:18|48296.15
06:32:19|48296.15
06:32:20|48299.49
06:32:21|48299.51
06:32:22|48299.51
06:32:24|48299.51
06:32:25|48299.51
06:32:26|48305.32
06:32:27|48305.32
06:32:28|48305.32
06:32:29|48305.32
06:32:30|48305.32
06:32:31|48300.45
06:32:33|48299.12
06:32:33|48284.57
06:32:35|48284.57
06:32:36|48284.57
06:32:37|48284.57
06:32:37|48284.57
06:32:38|48284.57
06:32:39|48283.95
06:32:41|48283.95
06:32:41|48281.78
06:32:43|48280.07
06:32:43|48280.07
06:32:44|48280.07
06:32:46|48280.07
06:32:47|48275.3
06:32:48|48275.3
06:32:49|48275.3
06:32:50|48275.3
06:32:51|48278.69
06:32:52|48278.69
06:32:52|48278.69
06:32:53|48273.2
06:32:55|48273.2
06:32:56|48273.2
06:32:57|48273.2
06:32:57|48273.2
06:32:58|48273.2
06:33:00|48273.2
06:33:01|48272.55
06:33:02|48272.55
06:33:02|48264.9
06:33:03|48264.9
06:33:04|48264.9
06:33:05|48264.9
06:33:06|48264.9
06:33:07|48264.9
06:33:08|48264.9
06:33:09|48264.9
06:33:10|48264.9
06:33:11|48264.9
06:33:12|48264.9
06:33:13|48264.9
06:33:14|48252.42
06:33:15|48252.42
06:33:16|48252.42
06:33:18|48252.38
06:33:19|48252.34
06:33:20|48226.61
06:33:21|48226.61
06:33:21|48226.61
06:33:22|48226.61
06:33:25|48226.61
06:33:26|48225.59
06:33:27|48225.59
06:33:28|48225.59
06:33:29|48225.59
06:33:30|48225.59
06:33:31|48225.59
06:33:32|48225.58
06:33:33|48225.58
06:33:34|48225.58
06:33:35|48225.58
06:33:36|48225.58
06:33:37|48225.58
06:33:38|48225.58
06:33:39|48225.58
06:33:40|48225.59
06:33:41|48236.98
06:33:42|48236.98
06:33:43|48236.98
06:33:44|48236.98
06:33:45|48236.98
06:33:46|48228.14
06:33:47|48228.14
06:33:48|48228.14
06:33:49|48231.16
06:33:50|48231.16
06:33:51|48237.12
06:33:52|48237.12
06:33:53|48237.12
06:33:54|48237.12
06:33:56|48237.12
06:33:57|48237.12
06:33:58|48237.12
06:33:59|48237.12
06:34:00|48237.12
06:34:01|48237.12
06:34:02|48226.21
06:34:03|48226.21
06:34:04|48226.21
06:34:05|48226.21
06:34:06|48225.59
06:34:06|48225.59
06:34:07|48225.59
06:34:09|48231.16
06:34:10|48231.16
06:34:11|48231.16
06:34:12|48231.16
06:34:13|48231.16
06:34:13|48231.16
06:34:15|48231.16
06:34:16|48231.16
06:34:17|48231.16
06:34:18|48231.16
06:34:19|48231.16
06:34:20|48231.16
06:34:21|48231.16
06:34:22|48231.16
06:34:23|48231.16
06:34:24|48231.16
06:34:26|48231.16
06:34:27|48231.16
06:34:28|48231.16
06:34:30|48231.16
06:34:30|48231.16
06:34:32|48229.56
06:34:33|48233.63
06:34:34|48233.63
06:34:35|48233.63
06:34:36|48233.63
06:34:37|48237.06
06:34:38|48237.06
06:34:39|48237.06
06:34:40|48237.06
06:34:41|48237.06
06:34:42|48237.06
06:34:43|48237.06
06:34:44|48237.06
06:34:45|48237.06
06:34:46|48237.06
06:34:47|48237.06
06:34:49|48237.06
06:34:50|48237.06
06:34:50|48237.06
06:34:52|48237.06
06:34:52|48237.06
06:34:54|48237.06
06:34:55|48237.06
06:34:56|48237.06
06:34:57|48237.06
06:34:58|48237.06
06:34:59|48237.06
06:35:00|48237.06
06:35:01|48237.06
06:35:03|48237.06
06:35:03|48219.36
06:35:05|48219.36
06:35:05|48219.36
06:35:06|48219.36
06:35:07|48219.36
06:35:08|48219.36
06:35:09|48219.36
06:35:10|48219.36
06:35:11|48219.36
06:35:12|48215.81
06:35:13|48215.81
06:35:14|48215.81
06:35:15|48215.8
06:35:17|48214.57
06:35:17|48207.33
06:35:18|48207.33
06:35:20|48207.33
06:35:21|48207.33
06:35:22|48207.33
06:35:23|48207.33
06:35:24|48213.68
06:35:26|48213.68
06:35:28|48213.68
06:35:30|48213.68
06:35:30|48208.23
06:35:32|48208.23
06:35:32|48210.99
06:35:33|48210.99
06:35:35|48210.99
06:35:36|48214.58
06:35:37|48228.55
06:35:38|48228.55
06:35:39|48228.55
06:35:40|48228.55
06:35:41|48228.55
06:35:42|48228.55
06:35:43|48228.55
06:35:44|48228.55
06:35:45|48228.55
06:35:46|48228.55
06:35:47|48228.55
06:35:48|48228.55
06:35:49|48228.55
06:35:51|48232.37
06:35:52|48232.38
06:35:52|48246.73
06:35:54|48246.73
06:35:55|48246.73
06:35:56|48246.73
06:35:56|48246.73
06:35:58|48254.12
06:35:58|48254.12
06:35:59|48254.12
06:36:01|48254.12
06:36:02|48254.12
06:36:02|48254.12
06:36:03|48254.12
06:36:05|48254.12
06:36:06|48254.12
06:36:06|48254.12
06:36:08|48254.12
06:36:09|48254.12
06:36:10|48254.12
06:36:11|48254.12
06:36:11|48254.12
06:36:13|48254.12
06:36:14|48254.12
06:36:15|48254.12
06:36:16|48257.68
06:36:17|48257.82
06:36:18|48257.82
06:36:18|48257.82
06:36:19|48259.
06:36:22|48259.
06:36:22|48259.04
06:36:23|48264.03
06:36:24|48270.23
06:36:26|48270.23
06:36:28|48264.01
06:36:29|48264.01
06:36:30|48264.01
06:36:32|48270.13
06:36:33|48270.12
06:36:35|48270.12
06:36:36|48270.13
06:36:36|48270.13
06:36:38|48270.13
06:36:38|48270.13
06:36:39|48270.13
06:36:40|48270.13
06:36:42|48270.13
06:36:43|48270.13
06:36:44|48270.13
06:36:45|48270.13
06:36:46|48265.53
06:36:48|48255.71
06:36:50|48255.71
06:36:51|48255.71
06:36:51|48255.71
06:36:53|48255.71
06:36:54|48255.71
06:36:54|48255.71
06:36:55|48247.28
06:36:56|48247.52
06:36:58|48246.59
06:36:59|48246.59
06:37:00|48246.59
06:37:01|48246.59
06:37:02|48246.59
06:37:03|48246.59
06:37:05|48246.59
06:37:05|48246.59
06:37:07|48252.1
06:37:07|48252.1
06:37:08|48251.64
06:37:09|48251.64
06:37:10|48251.64
06:37:11|48251.64
06:37:12|48251.64
06:37:13|48251.64
06:37:14|48251.64
06:37:15|48233.03
06:37:16|48233.03
06:37:17|48233.03
06:37:18|48230.3
06:37:19|48230.3
06:37:20|48230.3
06:37:21|48230.3
06:37:22|48230.3
06:37:23|48230.3
06:37:24|48220.1
06:37:25|48217.4
06:37:26|48217.4
06:37:28|48217.4
06:37:30|48217.4
06:37:32|48217.4
06:37:34|48217.4
06:37:34|48217.4
06:37:35|48208.95
06:37:37|48208.95
06:37:37|48208.95
06:37:38|48208.95
06:37:39|48208.95
06:37:40|48206.5
06:37:41|48206.5
06:37:42|48206.5
06:37:44|48206.5
06:37:44|48206.4
06:37:45|48206.4
06:37:46|48206.4
06:37:47|48206.4
06:37:48|48200.1
06:37:49|48200.1
06:37:50|48200.1
06:37:51|48200.1
06:37:53|48200.1
06:37:53|48200.1
06:37:54|48200.1
06:37:55|48200.1
06:37:56|48200.1
06:37:57|48200.1
06:37:59|48200.1
06:38:00|48213.36
06:38:02|48213.36
06:38:03|48213.79
06:38:04|48213.79
06:38:05|48213.79
06:38:05|48213.79
06:38:06|48213.79
06:38:07|48213.79
06:38:09|48213.79
06:38:10|48213.79
06:38:11|48213.79
06:38:12|48213.79
06:38:13|48213.79
06:38:14|48213.79
06:38:15|48200.1
06:38:16|48200.1
06:38:17|48200.1
06:38:18|48200.1
06:38:19|48200.1
06:38:19|48200.1
06:38:22|48200.1
06:38:22|48200.1
06:38:23|48200.1
06:38:24|48200.1
06:38:25|48200.1
06:38:26|48200.1
06:38:27|48200.1
06:38:29|48200.1
06:38:31|48200.1
06:38:33|48200.1
06:38:35|48200.1
06:38:35|48200.1
06:38:36|48200.1
06:38:37|48200.1
06:38:38|48196.82
06:38:39|48196.82
06:38:40|48197.06
06:38:41|48197.06
06:38:42|48197.06
06:38:43|48197.06
06:38:44|48197.06
06:38:46|48199.66
06:38:46|48195.11
06:38:47|48195.11
06:38:48|48195.11
06:38:49|48195.11
06:38:50|48195.11
06:38:51|48195.11
06:38:52|48195.11
06:38:53|48195.11
06:38:54|48195.11
06:38:55|48195.11
06:38:56|48195.11
06:38:57|48195.11
06:38:59|48195.11
06:38:59|48195.11
06:39:00|48195.11
06:39:01|48200.13
06:39:03|48200.13
06:39:04|48200.13
06:39:05|48200.13
06:39:07|48200.13
06:39:07|48200.13
06:39:09|48200.13
06:39:10|48200.13
06:39:11|48206.92
06:39:12|48209.96
06:39:12|48209.96
06:39:14|48209.96
06:39:15|48209.96
06:39:16|48209.8
06:39:16|48209.64
06:39:17|48219.13
06:39:19|48219.13
06:39:19|48219.13
06:39:21|48219.13
06:39:22|48219.13
06:39:23|48219.13
06:39:24|48219.13
06:39:24|48222.64
06:39:26|48222.64
06:39:27|48222.64
06:39:28|48220.14
06:39:28|48220.14
06:39:29|48227.44
06:39:32|48227.44
06:39:34|48229.46
06:39:34|48229.46
06:39:35|48229.46
06:39:36|48229.46
06:39:37|48229.46
06:39:39|48239.87
06:39:40|48239.87
06:39:41|48239.87
06:39:42|48239.79
06:39:43|48239.79
06:39:44|48239.79
06:39:45|48239.79
06:39:46|48239.79
06:39:47|48239.79
06:39:48|48239.79
06:39:49|48239.79
06:39:51|48229.58
06:39:51|48229.58
06:39:53|48229.58
06:39:54|48233.13
06:39:55|48226.86
06:39:56|48242.27
06:39:57|48242.27
06:39:58|48242.27
06:39:59|48248.61
06:40:00|48248.65
06:40:01|48239.8
06:40:02|48239.65
06:40:03|48239.65
06:40:04|48239.65
06:40:05|48239.65
06:40:06|48239.65
06:40:07|48239.65
06:40:08|48248.35
06:40:09|48248.35
06:40:10|48250.94
06:40:11|48250.94
06:40:12|48250.93
06:40:13|48250.93
06:40:14|48250.93
06:40:15|48250.93
06:40:16|48250.93
06:40:17|48243.59
06:40:18|48243.59
06:40:19|48243.59
06:40:20|48239.89
06:40:21|48239.89
06:40:22|48239.89
06:40:23|48239.88
06:40:24|48239.88
06:40:25|48239.88
06:40:26|48239.88
06:40:28|48232.76
06:40:28|48232.76
06:40:30|48232.76
06:40:32|48230.27
06:40:33|48230.27
06:40:34|48230.27
06:40:35|48230.27
06:40:36|48230.27
06:40:37|48230.27
06:40:38|48230.27
06:40:39|48230.27
06:40:41|48230.27
06:40:42|48218.29
06:40:44|48218.29
06:40:44|48214.61
06:40:47|48210.61
06:40:47|48210.61
06:40:48|48210.61
06:40:49|48209.8
06:40:50|48204.6
06:40:51|48194.56
06:40:52|48194.56
06:40:53|48194.56
06:40:54|48194.56
06:40:55|48194.56
06:40:56|48194.56
06:40:57|48194.56
06:40:58|48203.56
06:40:59|48203.56
06:41:00|48203.56
06:41:01|48203.56
06:41:02|48203.56
06:41:03|48203.56
06:41:04|48194.65
06:41:05|48194.65
06:41:07|48194.65
06:41:07|48188.22
06:41:09|48188.22
06:41:09|48194.64
06:41:11|48200.25
06:41:11|48200.25
06:41:12|48200.25
06:41:14|48200.25
06:41:14|48200.25
06:41:15|48200.25
06:41:16|48200.25
06:41:17|48200.25
06:41:18|48200.25
06:41:19|48200.25
06:41:20|48200.25
06:41:21|48200.25
06:41:22|48200.25
06:41:24|48200.25
06:41:24|48200.25
06:41:26|48200.25
06:41:26|48200.25
06:41:27|48200.25
06:41:28|48200.25
06:41:29|48200.25
06:41:30|48200.25
06:41:32|48200.25
06:41:34|48200.25
06:41:35|48200.25
06:41:35|48200.25
06:41:37|48200.25
06:41:39|48217.59
06:41:40|48217.59
06:41:41|48233.09
06:41:42|48233.09
06:41:43|48227.64
06:41:44|48226.74
06:41:45|48226.74
06:41:46|48226.74
06:41:47|48226.74
06:41:48|48226.74
06:41:49|48226.74
06:41:50|48226.74
06:41:51|48226.74
06:41:52|48226.74
06:41:53|48226.74
06:41:54|48226.74
06:41:55|48226.74
06:41:55|48228.78
06:41:57|48228.78
06:41:57|48226.46
06:41:59|48226.46
06:42:00|48226.46
06:42:01|48221.95
06:42:02|48221.95
06:42:03|48221.95
06:42:04|48220.86
06:42:05|48211.9
06:42:06|48211.9
06:42:07|48211.9
06:42:08|48211.9
06:42:08|48211.9
06:42:10|48211.9
06:42:11|48211.9
06:42:11|48211.9
06:42:12|48211.9
06:42:14|48211.9
06:42:15|48211.9
06:42:15|48211.9
06:42:16|48211.9
06:42:17|48211.9
06:42:19|48211.9
06:42:20|48211.9
06:42:21|48211.9
06:42:22|48211.9
06:42:23|48211.9
06:42:24|48211.9
06:42:25|48211.9
06:42:26|48211.9
06:42:27|48211.9
06:42:28|48211.9
06:42:29|48211.9
06:42:30|48211.9
06:42:31|48222.36
06:42:32|48222.36
06:42:33|48222.36
06:42:35|48222.36
06:42:37|48229.12
06:42:38|48229.12
06:42:39|48229.12
06:42:41|48228.97
06:42:42|48228.97
06:42:43|48228.88
06:42:44|48228.88
06:42:45|48228.88
06:42:45|48228.88
06:42:47|48228.88
06:42:47|48228.88
06:42:48|48226.66
06:42:50|48226.66
06:42:51|48226.66
06:42:51|48226.66
06:42:53|48229.11
06:42:54|48229.11
06:42:55|48229.11
06:42:56|48228.18
06:42:57|48228.18
06:42:58|48228.18
06:42:59|48228.18
06:42:59|48228.18
06:43:00|48228.18
06:43:02|48228.18
06:43:02|48228.18
06:43:04|48228.18
06:43:05|48228.18
06:43:06|48228.18
06:43:06|48228.18
06:43:08|48228.18
06:43:09|48228.18
06:43:10|48220.31
06:43:11|48214.44
06:43:12|48214.44
06:43:13|48214.44
06:43:14|48220.79
06:43:15|48220.79
06:43:16|48220.79
06:43:17|48220.79
06:43:18|48220.79
06:43:19|48220.79
06:43:20|48221.82
06:43:21|48221.82
06:43:22|48221.82
06:43:23|48221.82
06:43:24|48221.82
06:43:25|48221.82
06:43:26|48230.22
06:43:27|48230.22
06:43:28|48230.22
06:43:29|48230.22
06:43:30|48230.22
06:43:31|48230.22
06:43:32|48230.22
06:43:33|48230.22
06:43:34|48230.22
06:43:35|48230.22
06:43:37|48230.22
06:43:39|48246.98
06:43:40|48246.98
06:43:41|48246.98
06:43:42|48246.98
06:43:43|48246.98
06:43:44|48247.64
06:43:45|48247.64
06:43:46|48247.64
06:43:47|48247.64
06:43:48|48247.64
06:43:49|48247.64
06:43:50|48247.64
06:43:51|48247.64
06:43:52|48246.65
06:43:53|48246.65
06:43:54|48246.65
06:43:55|48255.46
06:43:56|48255.46
06:43:58|48255.46
06:44:00|48247.96
06:44:01|48247.96
06:44:02|48247.96
06:44:02|48250.48
06:44:03|48257.47
06:44:04|48257.47
06:44:06|48257.47
06:44:06|48257.47
06:44:07|48257.47
06:44:09|48257.47
06:44:10|48257.47
06:44:10|48258.05
06:44:11|48258.05
06:44:12|48258.22
06:44:13|48258.22
06:44:14|48258.22
06:44:15|48259.7
06:44:16|48259.7
06:44:18|48259.7
06:44:18|48259.69
06:44:20|48259.7
06:44:21|48259.7
06:44:21|48259.7
06:44:22|48259.69
06:44:24|48259.7
06:44:26|48251.58
06:44:26|48251.58
06:44:27|48251.58
06:44:29|48251.58
06:44:29|48251.58
06:44:30|48251.58
06:44:31|48251.58
06:44:32|48251.58
06:44:33|48251.58
06:44:35|48251.58
06:44:37|48251.58
06:44:37|48251.58
06:44:39|48251.58
06:44:40|48251.58
06:44:41|48258.48
06:44:42|48258.48
06:44:43|48258.48
06:44:44|48271.81
06:44:45|48271.81
06:44:46|48271.81
06:44:47|48271.81
06:44:49|48271.81
06:44:50|48271.81
06:44:50|48271.81
06:44:51|48271.81
06:44:53|48271.33
06:44:54|48271.33
06:44:56|48265.14
06:44:56|48265.14
06:44:57|48265.14
06:44:58|48265.14
06:44:59|48270.03
06:45:00|48270.03
06:45:02|48270.03
06:45:02|48270.03
06:45:04|48270.03
06:45:05|48270.03
06:45:07|48268.52
06:45:08|48268.52
06:45:09|48268.52
06:45:10|48268.52
06:45:11|48268.52
06:45:12|48268.52
06:45:14|48268.52
06:45:15|48268.52
06:45:16|48268.52
06:45:17|48268.52
06:45:18|48270.52
06:45:19|48270.52
06:45:20|48270.52
06:45:21|48264.87
06:45:22|48263.24
06:45:23|48263.24
06:45:24|48263.24
06:45:25|48263.24
06:45:26|48263.24
06:45:27|48263.24
06:45:28|48263.24
06:45:29|48263.24
06:45:30|48263.24
06:45:31|48262.3
06:45:32|48271.2
06:45:33|48271.2
06:45:34|48271.2
06:45:35|48271.2
06:45:37|48271.2
06:45:38|48271.2
06:45:39|48271.2
06:45:40|48271.2
06:45:41|48271.2
06:45:43|48295.79
06:45:43|48294.03
06:45:46|48294.03
06:45:46|48299.72
06:45:47|48299.72
06:45:49|48307.4
06:45:49|48307.4
06:45:50|48307.4
06:45:51|48333.87
06:45:52|48354.43
06:45:53|48361.59
06:45:54|48361.59
06:45:55|48370.26
06:45:56|48370.26
06:45:57|48370.26
06:45:58|48370.26
06:46:00|48354.43
06:46:01|48322.58
06:46:01|48322.23
06:46:03|48330.46
06:46:03|48330.46
06:46:04|48330.46
06:46:05|48326.09
06:46:06|48327.08
06:46:08|48312.3
06:46:09|48329.97
06:46:10|48329.97
06:46:11|48329.97
06:46:13|48329.97
06:46:13|48329.97
06:46:15|48329.97
06:46:16|48327.03
06:46:17|48342.07
06:46:18|48342.07
06:46:19|48342.07
06:46:19|48342.07
06:46:21|48351.23
06:46:21|48351.23
06:46:23|48351.23
06:46:24|48351.23
06:46:24|48347.66
06:46:25|48347.66
06:46:27|48347.66
06:46:28|48347.66
06:46:28|48347.66
06:46:29|48347.66
06:46:31|48347.66
06:46:32|48347.66
06:46:33|48347.66
06:46:34|48347.66
06:46:35|48374.58
06:46:36|48374.58
06:46:38|48370.52
06:46:39|48364.14
06:46:41|48364.14
06:46:42|48364.14
06:46:43|48364.14
06:46:44|48352.
06:46:45|48352.
06:46:46|48352.
06:46:47|48337.15
06:46:48|48337.15
06:46:49|48337.15
06:46:50|48337.15
06:46:51|48337.15
06:46:52|48337.15
06:46:53|48337.15
06:46:54|48337.15
06:46:55|48337.15
06:46:56|48337.15
06:46:57|48337.15
06:46:58|48337.15
06:46:59|48337.15
06:47:00|48337.15
06:47:01|48344.83
06:47:02|48344.83
06:47:03|48335.67
06:47:04|48335.67
06:47:05|48335.67
06:47:06|48335.67
06:47:08|48335.67
06:47:10|48335.67
06:47:11|48335.67
06:47:12|48335.67
06:47:12|48335.67
06:47:14|48335.67
06:47:15|48335.67
06:47:15|48337.82
06:47:17|48329.21
06:47:18|48329.21
06:47:18|48329.21
06:47:20|48329.21
06:47:21|48329.21
06:47:21|48329.21
06:47:22|48329.21
06:47:24|48329.21
06:47:25|48329.21
06:47:26|48329.21
06:47:27|48328.17
06:47:27|48328.17
06:47:29|48336.79
06:47:29|48336.79
06:47:31|48334.57
06:47:32|48334.57
06:47:32|48334.57
06:47:33|48334.57
06:47:34|48327.02
06:47:36|48327.02
06:47:36|48327.02
06:47:38|48327.01
06:47:40|48327.
06:47:42|48327.
06:47:42|48327.
06:47:44|48327.
06:47:45|48320.49
06:47:47|48320.49
06:47:48|48320.49
06:47:48|48310.51
06:47:49|48310.51
06:47:51|48310.92
06:47:52|48316.52
06:47:53|48313.87
06:47:54|48311.65
06:47:55|48311.65
06:47:56|48311.99
06:47:57|48311.99
06:47:58|48311.99
06:47:59|48311.99
06:48:00|48324.09
06:48:01|48324.08
06:48:02|48324.08
06:48:03|48329.67
06:48:05|48329.67
06:48:06|48329.67
06:48:07|48329.67
06:48:07|48329.67
06:48:09|48329.67
06:48:10|48324.08
06:48:12|48324.08
06:48:12|48324.08
06:48:13|48324.08
06:48:15|48324.08
06:48:16|48324.08
06:48:16|48324.08
06:48:18|48324.08
06:48:19|48312.22
06:48:19|48312.41
06:48:20|48312.41
06:48:21|48327.25
06:48:22|48327.25
06:48:23|48326.26
06:48:24|48331.71
06:48:25|48331.71
06:48:26|48331.71
06:48:27|48331.71
06:48:29|48326.43
06:48:29|48326.43
06:48:31|48326.43
06:48:31|48326.43
06:48:33|48326.43
06:48:33|48326.43
06:48:34|48326.43
06:48:35|48326.43
06:48:36|48326.43
06:48:37|48326.43
06:48:40|48326.43
06:48:41|48326.43
06:48:41|48326.43
06:48:43|48339.2
06:48:44|48339.21
06:48:46|48339.21
06:48:47|48339.32
06:48:49|48339.31
06:48:49|48339.31
06:48:52|48339.31
06:48:53|48339.31
06:48:54|48334.1
06:48:55|48334.1
06:48:56|48334.1
06:48:58|48331.72
06:48:58|48331.72
06:49:00|48334.13
06:49:00|48334.13
06:49:01|48334.13
06:49:02|48339.07
06:49:03|48339.07
06:49:05|48339.07
06:49:05|48339.07
06:49:06|48337.83
06:49:08|48337.83
06:49:09|48347.12
06:49:10|48352.11
06:49:10|48352.11
06:49:11|48352.11
06:49:12|48352.11
06:49:13|48352.11
06:49:14|48352.11
06:49:15|48361.76
06:49:16|48361.76
06:49:17|48369.57
06:49:18|48370.14
06:49:19|48370.14
06:49:20|48370.14
06:49:21|48376.28
06:49:22|48378.41
06:49:23|48378.41
06:49:24|48388.66
06:49:25|48393.35
06:49:26|48393.35
06:49:27|48393.35
06:49:28|48393.35
06:49:29|48393.35
06:49:30|48393.35
06:49:31|48405.15
06:49:32|48405.15
06:49:33|48405.15
06:49:34|48405.14
06:49:35|48399.81
06:49:37|48411.8
06:49:37|48411.8
06:49:38|48411.8
06:49:40|48411.8
06:49:42|48393.26
06:49:43|48393.26
06:49:45|48393.45
06:49:45|48393.45
06:49:47|48393.45
06:49:48|48404.16
06:49:50|48404.18
06:49:52|48416.71
06:49:53|48421.73
06:49:54|48422.31
06:49:55|48422.58
06:49:56|48419.4
06:49:57|48419.4
06:49:58|48419.4
06:49:59|48419.4
06:50:00|48419.4
06:50:01|48419.4
06:50:02|48419.4
06:50:03|48419.4
06:50:04|48419.4
06:50:06|48419.4
06:50:07|48419.4
06:50:08|48411.38
06:50:09|48411.38
06:50:10|48411.39
06:50:10|48411.39
06:50:12|48411.39
06:50:13|48411.54
06:50:14|48411.38
06:50:15|48411.38
06:50:16|48411.38
06:50:16|48411.38
06:50:18|48407.73
06:50:20|48407.73
06:50:21|48395.08
06:50:21|48395.08
06:50:23|48394.12
06:50:23|48394.12
06:50:25|48394.12
06:50:26|48394.12
06:50:26|48394.12
06:50:28|48394.12
06:50:29|48394.12
06:50:29|48394.12
06:50:30|48394.12
06:50:31|48394.12
06:50:32|48402.17
06:50:33|48402.17
06:50:34|48402.17
06:50:36|48413.92
06:50:36|48413.92
06:50:37|48411.05
06:50:38|48411.05
06:50:40|48411.05
06:50:42|48418.13
06:50:43|48416.51
06:50:44|48416.51
06:50:45|48416.51
06:50:46|48416.51
06:50:48|48416.51
06:50:48|48416.51
06:50:50|48416.51
06:50:50|48414.67
06:50:51|48414.67
06:50:53|48414.67
06:50:54|48414.67
06:50:55|48409.28
06:50:56|48409.28
06:50:58|48409.28
06:50:59|48409.33
06:51:01|48409.33
06:51:01|48409.33
06:51:03|48401.29
06:51:04|48397.19
06:51:05|48397.19
06:51:06|48397.19
06:51:07|48404.16
06:51:08|48404.16
06:51:09|48404.16
06:51:10|48404.16
06:51:11|48404.16
06:51:12|48404.16
06:51:13|48404.16
06:51:14|48404.16
06:51:15|48401.22
06:51:16|48401.22
06:51:17|48401.22
06:51:18|48401.22
06:51:19|48401.22
06:51:20|48384.95
06:51:21|48384.95
06:51:22|48395.29
06:51:23|48395.29
06:51:24|48395.29
06:51:25|48395.29
06:51:26|48395.29
06:51:27|48395.29
06:51:28|48395.29
06:51:29|48395.29
06:51:30|48395.29
06:51:31|48395.29
06:51:32|48395.29
06:51:33|48395.29
06:51:34|48395.29
06:51:35|48395.29
06:51:36|48406.4
06:51:37|48406.4
06:51:38|48406.4
06:51:39|48406.4
06:51:40|48403.71
06:51:42|48403.71
06:51:43|48403.71
06:51:44|48403.71
06:51:45|48403.71
06:51:46|48403.71
06:51:47|48403.71
06:51:48|48408.24
06:51:49|48408.24
06:51:50|48408.24
06:51:51|48408.24
06:51:53|48408.24
06:51:55|48408.24
06:51:55|48408.24
06:51:56|48408.24
06:51:57|48408.24
06:51:59|48408.24
06:51:59|48408.24
06:52:00|48424.09
06:52:01|48426.26
06:52:02|48426.26
06:52:04|48426.26
06:52:04|48420.76
06:52:06|48415.75
06:52:07|48415.75
06:52:07|48415.75
06:52:09|48415.75
06:52:09|48415.75
06:52:10|48415.75
06:52:12|48415.75
06:52:12|48412.22
06:52:13|48412.22
06:52:14|48412.22
06:52:15|48407.65
06:52:16|48407.65
06:52:17|48407.65
06:52:18|48407.65
06:52:19|48407.65
06:52:21|48418.49
06:52:22|48418.49
06:52:23|48418.49
06:52:23|48418.49
06:52:25|48418.49
06:52:26|48418.49
06:52:27|48414.45
06:52:28|48414.18
06:52:28|48414.18
06:52:29|48414.18
06:52:30|48414.18
06:52:31|48414.18
06:52:32|48414.18
06:52:33|48414.18
06:52:35|48414.18
06:52:36|48414.18
06:52:36|48414.18
06:52:37|48414.18
06:52:38|48414.18
06:52:40|48414.18
06:52:41|48401.82
06:52:43|48399.92
06:52:43|48399.92
06:52:44|48399.92
06:52:45|48404.91
06:52:46|48404.91
06:52:47|48424.77
06:52:48|48427.07
06:52:49|48427.07
06:52:50|48427.07
06:52:51|48427.07
06:52:52|48427.07
06:52:53|48427.07
06:52:54|48427.07
06:52:55|48416.57
06:52:56|48419.64
06:52:57|48419.64
06:52:58|48419.64
06:52:59|48419.64
06:53:00|48407.69
06:53:01|48407.69
06:53:02|48407.69
06:53:03|48407.69
06:53:05|48407.69
06:53:06|48407.69
06:53:08|48407.69
06:53:10|48407.69
06:53:11|48407.69
06:53:11|48407.69
06:53:13|48407.69
06:53:15|48407.69
06:53:15|48407.69
06:53:16|48407.69
06:53:17|48407.69
06:53:18|48407.69
06:53:19|48409.66
06:53:21|48409.65
06:53:23|48409.66
06:53:24|48409.66
06:53:26|48409.66
06:53:26|48409.66
06:53:27|48409.66
06:53:28|48419.67
06:53:29|48419.67
06:53:30|48422.32
06:53:31|48422.32
06:53:32|48422.32
06:53:33|48422.32
06:53:34|48422.32
06:53:35|48422.01
06:53:36|48413.07
06:53:37|48413.08
06:53:38|48412.48
06:53:39|48412.48
06:53:40|48412.48
06:53:41|48412.49
06:53:42|48412.49
06:53:43|48413.66
06:53:45|48413.08
06:53:47|48413.08
06:53:48|48413.08
06:53:49|48413.08
06:53:51|48413.08
06:53:53|48409.79
06:53:54|48409.79
06:53:55|48410.58
06:53:55|48410.58
06:53:56|48410.58
06:53:57|48410.58
06:53:59|48402.17
06:54:01|48402.14
06:54:03|48393.52
06:54:04|48393.51
06:54:05|48393.51
06:54:06|48393.51
06:54:07|48393.51
06:54:08|48393.51
06:54:09|48409.01
06:54:11|48409.01
06:54:12|48409.
06:54:12|48408.97
06:54:13|48408.97
06:54:15|48390.95
06:54:15|48385.02
06:54:16|48384.62
06:54:17|48384.62
06:54:19|48390.14
06:54:20|48390.14
06:54:20|48386.69
06:54:22|48386.69
06:54:23|48386.69
06:54:24|48386.69
06:54:25|48386.69
06:54:26|48386.69
06:54:27|48386.69
06:54:27|48386.69
06:54:29|48386.69
06:54:29|48385.64
06:54:31|48385.64
06:54:31|48385.64
06:54:32|48398.53
06:54:34|48398.53
06:54:34|48398.53
06:54:36|48398.53
06:54:37|48397.53
06:54:37|48397.52
06:54:39|48391.12
06:54:39|48391.12
06:54:41|48391.12
06:54:41|48391.12
06:54:42|48391.12
06:54:43|48391.12
06:54:45|48391.12
06:54:46|48391.12
06:54:46|48391.12
06:54:48|48391.12
06:54:49|48391.12
06:54:49|48391.12
06:54:50|48391.12
06:54:51|48391.12
06:54:52|48402.78
06:54:53|48402.78
06:54:55|48402.78
06:54:56|48402.78
06:54:57|48402.78
06:54:57|48402.76
06:54:59|48402.76
06:54:59|48400.85
06:55:01|48402.44
06:55:03|48402.44
06:55:03|48402.44
06:55:04|48402.44
06:55:05|48402.44
06:55:06|48395.55
06:55:07|48395.55
06:55:08|48395.55
06:55:10|48395.55
06:55:12|48395.55
06:55:13|48393.
06:55:14|48393.
06:55:15|48384.83
06:55:16|48380.02
06:55:17|48380.02
06:55:18|48380.16
06:55:19|48380.16
06:55:20|48380.16
06:55:21|48380.16
06:55:23|48380.81
06:55:23|48380.81
06:55:24|48380.01
06:55:26|48380.01
06:55:27|48380.01
06:55:28|48380.01
06:55:29|48380.01
06:55:30|48380.01
06:55:30|48380.01
06:55:31|48380.01
06:55:33|48372.32
06:55:33|48358.9
06:55:35|48354.
06:55:35|48351.12
06:55:37|48351.12
06:55:38|48351.12
06:55:38|48346.27
06:55:39|48353.63
06:55:41|48346.46
06:55:42|48347.43
06:55:42|48347.43
06:55:43|48347.43
06:55:45|48347.43
06:55:46|48347.43
06:55:46|48347.43
06:55:47|48352.48
06:55:48|48352.48
06:55:50|48352.48
06:55:51|48352.48
06:55:52|48352.48
06:55:53|48352.48
06:55:53|48354.25
06:55:54|48354.25
06:55:55|48354.25
06:55:57|48354.25
06:55:57|48362.53
06:55:58|48362.53
06:56:00|48362.53
06:56:01|48362.53
06:56:02|48362.53
06:56:03|48363.59
06:56:04|48363.59
06:56:04|48363.59
06:56:06|48363.59
06:56:06|48363.59
06:56:07|48363.59
06:56:09|48363.59
06:56:11|48363.59
06:56:11|48363.59
06:56:12|48362.73
06:56:13|48362.73
06:56:15|48362.73
06:56:15|48362.73
06:56:18|48362.73
06:56:19|48362.73
06:56:19|48362.73
06:56:20|48362.73
06:56:22|48360.32
06:56:23|48360.32
06:56:23|48356.88
06:56:24|48356.88
06:56:25|48356.89
06:56:26|48356.89
06:56:27|48356.89
06:56:29|48349.86
06:56:30|48349.86
06:56:31|48356.86
06:56:32|48350.82
06:56:33|48350.82
06:56:34|48350.82
06:56:34|48350.82
06:56:36|48350.82
06:56:37|48357.09
06:56:38|48357.09
06:56:39|48357.09
06:56:40|48357.09
06:56:42|48357.09
06:56:42|48357.09
06:56:43|48357.09
06:56:44|48343.1
06:56:45|48343.1
06:56:46|48343.1
06:56:48|48343.1
06:56:49|48343.1
06:56:49|48343.1
06:56:50|48343.1
06:56:51|48343.1
06:56:52|48343.1
06:56:53|48343.1
06:56:54|48343.1
06:56:55|48344.55
06:56:57|48344.55
06:56:58|48344.55
06:56:58|48342.93
06:57:00|48342.93
06:57:00|48342.93
06:57:02|48342.93
06:57:03|48342.93
06:57:03|48342.93
06:57:04|48342.93
06:57:05|48342.93
06:57:06|48342.93
06:57:07|48342.93
06:57:08|48342.93
06:57:09|48342.93
06:57:12|48342.93
06:57:13|48349.32
06:57:14|48349.32
06:57:15|48346.06
06:57:16|48346.05
06:57:17|48346.05
06:57:19|48346.09
06:57:21|48346.09
06:57:22|48346.09
06:57:22|48346.09
06:57:23|48352.11
06:57:24|48352.11
06:57:25|48352.11
06:57:26|48352.11
06:57:27|48352.11
06:57:28|48352.11
06:57:29|48346.82
06:57:30|48346.82
06:57:31|48340.77
06:57:32|48340.77
06:57:33|48327.74
06:57:34|48327.74
06:57:35|48327.74
06:57:36|48327.74
06:57:37|48327.74
06:57:38|48327.74
06:57:39|48327.74
06:57:40|48327.74
06:57:41|48327.74
06:57:42|48327.74
06:57:43|48323.76
06:57:44|48323.76
06:57:45|48323.76
06:57:46|48323.76
06:57:47|48323.76
06:57:48|48323.76
06:57:49|48323.76
06:57:50|48323.76
06:57:51|48323.76
06:57:52|48323.76
06:57:53|48323.76
06:57:54|48323.76
06:57:55|48323.76
06:57:56|48323.76
06:57:57|48323.76
06:57:58|48323.76
06:57:59|48323.76
06:58:00|48323.76
06:58:01|48323.76
06:58:02|48323.76
06:58:03|48323.76
06:58:04|48323.76
06:58:06|48338.78
06:58:07|48338.78
06:58:08|48338.78
06:58:09|48338.78
06:58:10|48338.78
06:58:11|48330.98
06:58:13|48330.98
06:58:14|48330.98
06:58:16|48330.98
06:58:17|48330.98
06:58:18|48330.98
06:58:20|48330.98
06:58:21|48322.89
06:58:22|48320.56
06:58:23|48326.39
06:58:24|48335.57
06:58:25|48335.57
06:58:26|48335.57
06:58:27|48335.57
06:58:28|48335.57
06:58:30|48334.86
06:58:31|48334.86
06:58:31|48334.82
06:58:32|48334.82
06:58:33|48334.82
06:58:34|48334.82
06:58:36|48334.82
06:58:36|48334.82
06:58:38|48334.82
06:58:38|48334.82
06:58:39|48334.82
06:58:41|48334.56
06:58:42|48340.34
06:58:43|48346.61
06:58:43|48346.61
06:58:44|48346.61
06:58:47|48346.05
06:58:47|48347.24
06:58:48|48347.24
06:58:49|48347.24
06:58:50|48347.24
06:58:51|48347.24
06:58:52|48347.24
06:58:53|48347.24
06:58:54|48347.24
06:58:55|48347.24
06:58:56|48347.24
06:58:57|48347.24
06:58:58|48347.24
06:58:59|48347.24
06:59:00|48347.24
06:59:01|48347.42
06:59:02|48347.42
06:59:03|48347.42
06:59:04|48347.42
06:59:05|48347.42
06:59:06|48347.42
06:59:07|48347.42
06:59:08|48347.42
06:59:09|48347.42
06:59:10|48347.42
06:59:11|48350.98
06:59:13|48350.98
06:59:15|48350.98
06:59:17|48350.97
06:59:19|48350.97
06:59:19|48367.48
06:59:21|48367.48
06:59:22|48367.48
06:59:23|48367.48
06:59:24|48367.48
06:59:25|48367.48
06:59:26|48367.48
06:59:27|48367.48
06:59:28|48367.48
06:59:29|48359.26
06:59:30|48359.26
06:59:31|48359.26
06:59:32|48359.26
06:59:33|48359.26
06:59:34|48349.02
06:59:35|48349.02
06:59:36|48349.02
06:59:37|48349.02
06:59:38|48349.02
06:59:40|48349.02
06:59:41|48349.02
06:59:42|48349.02
06:59:42|48349.02
06:59:43|48353.29
06:59:45|48353.29
06:59:45|48351.54
06:59:46|48351.54
06:59:48|48351.54
06:59:49|48351.54
06:59:50|48351.54
06:59:51|48352.53
06:59:51|48352.53
06:59:52|48349.
06:59:54|48349.
06:59:55|48349.
06:59:55|48346.05
06:59:57|48346.05
06:59:58|48346.05
06:59:59|48346.05
07:00:00|48346.05
07:00:01|48346.05
07:00:01|48347.42
07:00:03|48347.42
07:00:04|48347.42
07:00:04|48347.42
07:00:05|48336.41
07:00:07|48336.41
07:00:08|48336.41
07:00:09|48336.41
07:00:10|48336.41
07:00:11|48336.41
07:00:11|48336.41
07:00:12|48336.41
07:00:15|48336.41
07:00:17|48336.41
07:00:18|48335.16
07:00:19|48341.62
07:00:20|48341.62
07:00:21|48341.62
07:00:22|48341.62
07:00:24|48341.62
07:00:25|48341.62
07:00:26|48341.62
07:00:27|48341.62
07:00:28|48341.62
07:00:29|48339.2
07:00:30|48339.2
07:00:31|48339.2
07:00:32|48339.2
07:00:33|48339.2
07:00:34|48344.72
07:00:35|48344.72
07:00:36|48344.72
07:00:37|48344.72
07:00:38|48344.72
07:00:39|48344.72
07:00:40|48344.72
07:00:41|48344.72
07:00:42|48341.66
07:00:43|48341.66
07:00:44|48341.66
07:00:45|48341.66
07:00:46|48341.66
07:00:47|48332.79
07:00:48|48340.15
07:00:49|48340.14
07:00:50|48340.14
07:00:51|48340.14
07:00:52|48343.8
07:00:53|48343.8
07:00:54|48347.41
07:00:55|48347.41
07:00:56|48347.41
07:00:57|48347.41
07:00:58|48347.41
07:00:59|48347.41
07:01:00|48347.41
07:01:01|48347.41
07:01:02|48347.41
07:01:03|48347.41
07:01:04|48347.41
07:01:05|48347.41
07:01:06|48347.41
07:01:07|48353.77
07:01:08|48353.77
07:01:09|48354.4
07:01:10|48354.4
07:01:11|48354.4
07:01:12|48357.23
07:01:13|48357.24
07:01:14|48357.24
07:01:16|48357.24
07:01:18|48357.24
07:01:18|48357.24
07:01:21|48357.24
07:01:21|48357.24
07:01:23|48357.24
07:01:25|48353.16
07:01:26|48353.16
07:01:27|48353.16
07:01:28|48349.3
07:01:29|48347.52
07:01:30|48347.52
07:01:31|48347.52
07:01:32|48347.52
07:01:34|48351.55
07:01:34|48351.55
07:01:36|48351.55
07:01:36|48350.07
07:01:37|48350.07
07:01:39|48350.07
07:01:40|48350.07
07:01:41|48350.07
07:01:41|48344.72
07:01:43|48344.72
07:01:43|48344.72
07:01:44|48343.8
07:01:46|48343.8
07:01:46|48341.83
07:01:47|48335.85
07:01:48|48341.41
07:01:49|48341.41
07:01:50|48341.41
07:01:51|48341.41
07:01:52|48341.41
07:01:54|48335.37
07:01:54|48335.01
07:01:55|48335.01
07:01:56|48335.01
07:01:57|48335.01
07:01:58|48335.01
07:01:59|48329.72
07:02:00|48329.72
07:02:01|48329.72
07:02:03|48329.72
07:02:03|48329.72
07:02:04|48329.72
07:02:05|48329.72
07:02:06|48326.11
07:02:07|48326.11
07:02:08|48335.28
07:02:10|48335.28
07:02:10|48335.28
07:02:11|48335.28
07:02:12|48335.28
07:02:13|48335.28
07:02:14|48335.28
07:02:17|48335.28
07:02:18|48335.28
07:02:19|48341.78
07:02:20|48338.13
07:02:21|48341.32
07:02:22|48341.32
07:02:24|48341.32
07:02:25|48341.76
07:02:26|48341.76
07:02:27|48341.76
07:02:28|48341.76
07:02:29|48348.03
07:02:30|48348.03
07:02:31|48337.07
07:02:32|48337.07
07:02:33|48337.07
07:02:34|48337.95
07:02:35|48337.95
07:02:36|48337.95
07:02:37|48343.19
07:02:38|48335.69
07:02:39|48335.69
07:02:40|48336.11
07:02:41|48328.21
07:02:42|48328.21
07:02:43|48328.21
07:02:44|48328.21
07:02:45|48328.21
07:02:46|48328.21
07:02:47|48325.33
07:02:48|48333.41
07:02:49|48333.38
07:02:50|48333.38
07:02:51|48333.38
07:02:52|48333.38
07:02:53|48333.38
07:02:54|48333.38
07:02:55|48333.38
07:02:56|48323.33
07:02:57|48323.33
07:02:58|48323.33
07:02:59|48323.33
07:03:00|48323.33
07:03:01|48319.25
07:03:02|48312.43
07:03:03|48307.43
07:03:04|48307.43
07:03:05|48305.19
07:03:06|48305.19
07:03:07|48305.19
07:03:08|48305.19
07:03:09|48307.4
07:03:10|48307.4
07:03:11|48307.4
07:03:12|48307.4
07:03:13|48307.4
07:03:14|48307.4
07:03:15|48307.4
07:03:16|48307.4
07:03:18|48305.15
07:03:20|48300.
07:03:21|48287.49
07:03:22|48291.17
07:03:23|48293.57
07:03:24|48293.57
07:03:25|48293.57
07:03:26|48292.17
07:03:27|48292.27
07:03:28|48292.27
07:03:29|48297.01
07:03:30|48297.01
07:03:31|48297.21
07:03:33|48297.52
07:03:35|48297.52
07:03:36|48297.52
07:03:36|48297.52
07:03:37|48297.52
07:03:39|48297.52
07:03:40|48297.52
07:03:41|48297.52
07:03:42|48298.29
07:03:43|48290.36
07:03:44|48300.
07:03:45|48313.06
07:03:46|48313.06
07:03:46|48313.06
07:03:48|48313.06
07:03:48|48310.5
07:03:50|48310.5
07:03:51|48310.5
07:03:52|48310.5
07:03:53|48310.5
07:03:53|48310.5
07:03:55|48310.5
07:03:55|48310.5
07:03:57|48310.5
07:03:58|48310.5
07:03:59|48310.5
07:04:00|48310.5
07:04:00|48310.5
07:04:02|48310.5
07:04:02|48300.92
07:04:03|48300.92
07:04:04|48300.92
07:04:06|48300.92
07:04:07|48300.92
07:04:08|48302.7
07:04:09|48299.13
07:04:10|48299.13
07:04:11|48299.13
07:04:12|48299.13
07:04:13|48297.15
07:04:14|48289.98
07:04:15|48289.98
07:04:15|48289.98
07:04:17|48289.98
07:04:19|48289.98
07:04:20|48289.98
07:04:21|48289.98
07:04:22|48289.98
07:04:24|48289.98
07:04:25|48289.98
07:04:26|48294.99
07:04:27|48294.99
07:04:28|48295.54
07:04:29|48307.18
07:04:30|48307.18
07:04:31|48307.18
07:04:32|48307.18
07:04:33|48307.18
07:04:34|48307.18
07:04:35|48307.18
07:04:36|48307.18
07:04:37|48305.25
07:04:38|48305.25
07:04:39|48305.57
07:04:40|48305.57
07:04:41|48305.57
07:04:42|48305.57
07:04:43|48305.57
07:04:44|48305.57
07:04:45|48305.57
07:04:46|48305.57
07:04:47|48305.57
07:04:48|48305.57
07:04:49|48299.41
07:04:50|48298.04
07:04:51|48298.04
07:04:52|48298.04
07:04:53|48298.04
07:04:54|48290.9
07:04:55|48290.9
07:04:56|48290.9
07:04:57|48290.9
07:04:58|48290.9
07:04:59|48290.9
07:05:00|48290.9
07:05:01|48290.9
07:05:02|48290.9
07:05:03|48290.9
07:05:04|48294.41
07:05:05|48294.41
07:05:06|48294.41
07:05:07|48294.41
07:05:08|48294.27
07:05:09|48294.27
07:05:10|48294.27
07:05:11|48294.27
07:05:12|48290.
07:05:13|48290.
07:05:14|48290.
07:05:15|48290.01
07:05:16|48290.01
07:05:17|48290.01
07:05:18|48290.01
07:05:20|48290.01
07:05:20|48290.01
07:05:22|48290.01
07:05:24|48290.01
07:05:24|48290.01
07:05:25|48290.01
07:05:26|48290.01
07:05:28|48290.01
07:05:28|48290.01
07:05:29|48289.86
07:05:31|48289.86
07:05:31|48289.86
07:05:32|48289.86
07:05:33|48286.7
07:05:35|48284.35
07:05:35|48284.35
07:05:38|48284.35
07:05:38|48284.35
07:05:39|48286.69
07:05:40|48286.69
07:05:41|48286.69
07:05:42|48286.69
07:05:43|48286.69
07:05:44|48286.69
07:05:46|48286.69
07:05:46|48290.67
07:05:47|48294.92
07:05:48|48294.93
07:05:49|48294.93
07:05:50|48294.93
07:05:51|48294.93
07:05:52|48294.93
07:05:53|48294.93
07:05:54|48290.55
07:05:55|48290.55
07:05:56|48290.55
07:05:57|48290.55
07:05:58|48294.6
07:05:59|48294.6
07:06:00|48294.6
07:06:01|48294.6
07:06:02|48294.6
07:06:03|48285.08
07:06:04|48285.08
07:06:05|48285.08
07:06:06|48285.22
07:06:07|48285.22
07:06:08|48285.22
07:06:09|48285.22
07:06:10|48285.22
07:06:11|48285.22
07:06:12|48285.22
07:06:13|48285.23
07:06:14|48285.23
07:06:15|48285.23
07:06:16|48285.23
07:06:17|48285.23
07:06:19|48285.23
07:06:20|48286.42
07:06:22|48286.42
07:06:22|48286.42
07:06:24|48286.42
07:06:24|48286.42
07:06:27|48294.9
07:06:28|48294.9
07:06:28|48294.9
07:06:29|48294.9
07:06:30|48294.9
07:06:31|48294.9
07:06:32|48294.9
07:06:33|48294.9
07:06:35|48294.89
07:06:36|48294.89
07:06:37|48294.89
07:06:38|48291.42
07:06:39|48291.42
07:06:40|48291.42
07:06:41|48291.42
07:06:42|48291.42
07:06:43|48291.42
07:06:44|48291.42
07:06:45|48291.42
07:06:46|48291.42
07:06:47|48291.43
07:06:48|48291.43
07:06:49|48291.43
07:06:50|48291.43
07:06:51|48291.43
07:06:52|48291.43
07:06:53|48291.43
07:06:54|48291.43
07:06:55|48290.42
07:06:56|48290.42
07:06:57|48290.42
07:06:58|48290.42
07:06:59|48292.01
07:07:00|48292.01
07:07:01|48292.01
07:07:02|48292.01
07:07:03|48292.01
07:07:04|48292.01
07:07:05|48284.63
07:07:06|48290.27
07:07:07|48290.27
07:07:08|48290.27
07:07:09|48290.27
07:07:10|48290.27
07:07:11|48290.27
07:07:12|48284.63
07:07:13|48284.63
07:07:14|48284.63
07:07:15|48284.63
07:07:16|48294.86
07:07:17|48294.86
07:07:18|48294.86
07:07:19|48294.86
07:07:20|48294.86
07:07:22|48294.86
07:07:24|48294.87
07:07:24|48294.91
07:07:25|48294.91
07:07:27|48294.91
07:07:27|48315.45
07:07:30|48307.99
07:07:30|48307.99
07:07:31|48307.99
07:07:32|48307.99
07:07:34|48305.16
07:07:34|48305.16
07:07:35|48305.16
07:07:36|48305.16
07:07:38|48305.16
07:07:38|48305.16
07:07:39|48296.98
07:07:40|48299.97
07:07:41|48299.97
07:07:42|48299.97
07:07:43|48299.97
07:07:44|48299.97
07:07:45|48299.97
07:07:46|48299.97
07:07:47|48299.97
07:07:48|48299.97
07:07:49|48299.97
07:07:51|48299.97
07:07:52|48299.97
07:07:53|48296.96
07:07:54|48296.96
07:07:55|48296.95
07:07:56|48296.95
07:07:57|48296.95
07:07:58|48296.95
07:07:59|48296.95
07:08:00|48291.55
07:08:01|48291.55
07:08:02|48291.55
07:08:03|48291.55
07:08:04|48291.55
07:08:05|48291.55
07:08:06|48291.55
07:08:07|48291.55
07:08:08|48291.55
07:08:09|48291.55
07:08:10|48291.55
07:08:11|48291.55
07:08:12|48291.55
07:08:13|48302.61
07:08:14|48302.62
07:08:15|48302.62
07:08:16|48302.62
07:08:17|48302.62
07:08:18|48302.62
07:08:19|48302.62
07:08:20|48302.62
07:08:21|48302.62
07:08:23|48302.62
07:08:25|48299.37
07:08:25|48299.37
07:08:28|48299.37
07:08:29|48299.37
07:08:30|48299.37
07:08:32|48299.37
07:08:32|48303.5
07:08:33|48303.5
07:08:34|48303.5
07:08:35|48303.5
07:08:36|48303.5
07:08:37|48303.5
07:08:38|48311.56
07:08:39|48311.56
07:08:40|48311.56
07:08:41|48310.99
07:08:42|48310.99
07:08:43|48310.99
07:08:44|48305.45
07:08:45|48305.45
07:08:46|48305.45
07:08:47|48305.45
07:08:48|48305.45
07:08:49|48305.45
07:08:50|48305.45
07:08:51|48305.45
07:08:52|48305.45
07:08:53|48305.45
07:08:54|48321.55
07:08:55|48321.55
07:08:56|48321.55
07:08:57|48321.55
07:08:58|48321.55
07:08:59|48321.55
07:09:00|48321.55
07:09:01|48317.7
07:09:03|48317.7
07:09:04|48317.7
07:09:05|48317.7
07:09:06|48317.7
07:09:07|48317.7
07:09:08|48317.7
07:09:09|48317.7
07:09:10|48317.7
07:09:11|48317.7
07:09:12|48317.7
07:09:13|48317.7
07:09:14|48317.7
07:09:15|48317.7
07:09:16|48317.7
07:09:17|48317.7
07:09:18|48317.7
07:09:19|48317.7
07:09:20|48317.7
07:09:21|48317.7
07:09:22|48317.7
07:09:24|48321.02
07:09:25|48321.02
07:09:26|48321.02
07:09:27|48321.02
07:09:28|48321.02
07:09:29|48314.99
07:09:30|48314.99
07:09:31|48315.03
07:09:32|48315.07
07:09:33|48315.07
07:09:34|48320.91
07:09:35|48320.91
07:09:36|48318.87
07:09:37|48318.87
07:09:38|48318.87
07:09:39|48318.87
07:09:40|48318.87
07:09:41|48318.87
07:09:42|48318.87
07:09:43|48318.87
07:09:44|48320.69
07:09:45|48320.69
07:09:46|48320.7
07:09:47|48320.7
07:09:48|48320.7
07:09:49|48320.7
07:09:50|48320.7
07:09:51|48320.7
07:09:52|48320.7
07:09:53|48320.7
07:09:54|48320.7
07:09:55|48320.7
07:09:56|48325.39
07:09:57|48325.09
07:09:58|48325.05
07:09:59|48325.05
07:10:00|48329.16
07:10:01|48339.07
07:10:02|48339.64
07:10:03|48333.25
07:10:04|48333.23
07:10:05|48333.23
07:10:06|48332.06
07:10:07|48340.66
07:10:08|48340.66
07:10:09|48340.66
07:10:10|48340.66
07:10:11|48340.66
07:10:12|48340.66
07:10:13|48346.73
07:10:14|48346.73
07:10:15|48346.73
07:10:16|48346.73
07:10:17|48346.73
07:10:18|48346.73
07:10:19|48346.73
07:10:20|48344.4
07:10:21|48344.4
07:10:22|48344.41
07:10:23|48339.55
07:10:25|48335.45
07:10:27|48335.45
07:10:28|48335.45
07:10:29|48335.45
07:10:29|48335.45
07:10:31|48328.02
07:10:33|48328.02
07:10:34|48328.02
07:10:35|48328.02
07:10:36|48328.02
07:10:37|48323.36
07:10:38|48323.36
07:10:39|48323.36
07:10:40|48323.36
07:10:42|48323.36
07:10:43|48323.36
07:10:44|48323.36
07:10:45|48323.36
07:10:46|48323.36
07:10:47|48323.36
07:10:48|48323.36
07:10:48|48323.36
07:10:50|48323.36
07:10:50|48323.4
07:10:52|48323.4
07:10:53|48323.4
07:10:53|48323.4
07:10:54|48323.4
07:10:56|48323.4
07:10:57|48323.4
07:10:57|48323.4
07:10:59|48323.39
07:11:00|48321.92
07:11:00|48317.73
07:11:02|48317.73
07:11:03|48317.73
07:11:04|48317.73
07:11:04|48321.78
07:11:06|48321.78
07:11:07|48321.78
07:11:08|48321.78
07:11:09|48321.78
07:11:09|48321.78
07:11:10|48321.78
07:11:12|48321.78
07:11:12|48321.78
07:11:13|48321.78
07:11:14|48311.44
07:11:15|48311.44
07:11:17|48311.44
07:11:18|48310.28
07:11:19|48310.29
07:11:20|48310.29
07:11:20|48310.29
07:11:21|48310.29
07:11:22|48310.29
07:11:24|48310.21
07:11:26|48304.8
07:11:26|48304.77
07:11:29|48304.76
07:11:30|48304.76
07:11:30|48304.76
07:11:32|48307.63
07:11:34|48319.37
07:11:34|48319.37
07:11:36|48319.37
07:11:37|48319.37
07:11:38|48319.37
07:11:39|48319.37
07:11:40|48319.37
07:11:41|48318.96
07:11:42|48318.96
07:11:43|48322.6
07:11:43|48322.6
07:11:45|48322.6
07:11:46|48322.6
07:11:47|48320.59
07:11:48|48320.59
07:11:49|48320.59
07:11:50|48320.59
07:11:51|48320.59
07:11:51|48320.59
07:11:53|48313.6
07:11:54|48313.6
07:11:55|48313.6
07:11:56|48313.6
07:11:57|48313.6
07:11:58|48313.6
07:11:59|48309.33
07:12:00|48309.87
07:12:00|48308.7
07:12:02|48308.7
07:12:02|48308.7
07:12:04|48308.7
07:12:05|48308.7
07:12:06|48308.7
07:12:07|48312.82
07:12:08|48309.
07:12:09|48309.
07:12:10|48309.
07:12:11|48309.
07:12:12|48309.
07:12:13|48309.
07:12:14|48309.
07:12:14|48309.
07:12:16|48309.
07:12:17|48309.
07:12:18|48302.9
07:12:18|48302.9
07:12:20|48302.9
07:12:20|48312.34
07:12:22|48312.34
07:12:22|48312.34
07:12:23|48312.34
07:12:24|48312.34
07:12:27|48312.34
07:12:28|48312.34
07:12:29|48312.34
07:12:30|48312.34
07:12:30|48312.34
07:12:31|48312.04
07:12:33|48312.04
07:12:34|48315.12
07:12:35|48316.32
07:12:36|48315.35
07:12:37|48315.35
07:12:38|48315.35
07:12:39|48315.35
07:12:40|48315.35
07:12:41|48316.08
07:12:42|48316.08
07:12:43|48316.08
07:12:44|48316.08
07:12:44|48325.77
07:12:46|48325.77
07:12:47|48325.77
07:12:48|48325.77
07:12:48|48326.83
07:12:50|48326.83
07:12:51|48326.83
07:12:52|48326.83
07:12:53|48326.83
07:12:53|48326.83
07:12:54|48326.83
07:12:56|48326.83
07:12:56|48326.83
07:12:57|48326.83
07:12:59|48326.83
07:13:00|48326.83
07:13:00|48326.83
07:13:02|48326.83
07:13:03|48326.83
07:13:03|48326.83
07:13:04|48326.83
07:13:06|48326.83
07:13:07|48326.83
07:13:07|48329.75
07:13:09|48329.75
07:13:09|48329.7
07:13:11|48329.7
07:13:12|48329.7
07:13:13|48329.7
07:13:14|48329.7
07:13:16|48329.7
07:13:16|48329.7
07:13:17|48329.7
07:13:18|48329.7
07:13:19|48329.7
07:13:20|48329.7
07:13:21|48329.7
07:13:23|48329.7
07:13:23|48329.7
07:13:24|48329.7
07:13:26|48329.7
07:13:28|48329.7
07:13:29|48329.7
07:13:31|48329.7
07:13:32|48329.7
07:13:33|48329.7
07:13:34|48329.7
07:13:35|48337.63
07:13:36|48350.8
07:13:37|48350.82
07:13:38|48366.17
07:13:38|48366.18
07:13:40|48352.92
07:13:41|48352.92
07:13:42|48352.92
07:13:43|48352.92
07:13:44|48352.92
07:13:45|48368.22
07:13:46|48377.45
07:13:47|48377.45
07:13:48|48368.23
07:13:49|48362.82
07:13:50|48362.82
07:13:51|48362.86
07:13:52|48362.86
07:13:53|48362.86
07:13:54|48362.86
07:13:55|48362.86
07:13:56|48362.86
07:13:57|48362.86
07:13:58|48362.86
07:13:59|48362.86
07:14:00|48362.86
07:14:01|48362.86
07:14:02|48362.86
07:14:03|48362.86
07:14:03|48362.86
07:14:04|48377.49
07:14:06|48377.47
07:14:07|48377.47
07:14:08|48377.47
07:14:09|48377.47
07:14:09|48377.47
07:14:11|48380.75
07:14:12|48380.75
07:14:13|48380.75
07:14:14|48380.75
07:14:15|48380.75
07:14:16|48380.75
07:14:17|48380.75
07:14:17|48380.75
07:14:19|48380.75
07:14:19|48380.75
07:14:20|48380.75
07:14:21|48373.84
07:14:22|48373.84
07:14:24|48373.84
07:14:24|48373.84
07:14:26|48373.84
07:14:26|48373.84
07:14:29|48363.03
07:14:31|48363.03
07:14:32|48363.03
07:14:33|48363.03
07:14:34|48363.03
07:14:36|48363.03
07:14:38|48362.87
07:14:39|48362.87
07:14:39|48362.87
07:14:41|48362.87
07:14:41|48362.87
07:14:44|48362.87
07:14:45|48362.87
07:14:46|48362.86
07:14:47|48362.86
07:14:47|48349.45
07:14:48|48349.45
07:14:49|48349.45
07:14:51|48350.26
07:14:51|48350.26
07:14:52|48341.34
07:14:53|48343.2
07:14:54|48343.2
07:14:55|48343.2
07:14:56|48342.88
07:14:57|48342.88
07:14:58|48342.88
07:14:59|48342.88
07:15:00|48342.88
07:15:01|48334.32
07:15:02|48334.32
07:15:03|48334.32
07:15:04|48328.14
07:15:05|48328.14
07:15:06|48334.64
07:15:07|48343.11
07:15:08|48343.11
07:15:09|48343.11
07:15:10|48343.11
07:15:11|48324.21
07:15:12|48323.76
07:15:13|48327.38
07:15:14|48321.21
07:15:15|48310.6
07:15:16|48310.6
07:15:17|48306.04
07:15:18|48306.04
07:15:20|48306.04
07:15:20|48306.02
07:15:21|48306.02
07:15:22|48306.02
07:15:24|48306.02
07:15:25|48306.02
07:15:26|48306.02
07:15:28|48306.02
07:15:28|48306.02
07:15:30|48306.02
07:15:32|48306.02
07:15:33|48312.8
07:15:33|48312.8
07:15:36|48312.8
07:15:36|48312.79
07:15:38|48307.24
07:15:39|48307.24
07:15:40|48307.24
07:15:41|48312.78
07:15:42|48312.78
07:15:43|48312.78
07:15:44|48312.78
07:15:45|48308.09
07:15:46|48308.1
07:15:47|48308.1
07:15:48|48310.72
07:15:49|48306.1
07:15:50|48306.1
07:15:51|48306.1
07:15:52|48306.1
07:15:53|48306.1
07:15:54|48306.1
07:15:55|48306.1
07:15:56|48306.1
07:15:57|48310.78
07:15:58|48310.78
07:15:59|48310.78
07:16:00|48306.44
07:16:01|48306.44
07:16:02|48306.44
07:16:03|48306.44
07:16:04|48306.44
07:16:05|48306.44
07:16:07|48306.44
07:16:08|48306.44
07:16:09|48306.44
07:16:10|48306.44
07:16:11|48306.44
07:16:11|48306.44
07:16:13|48306.44
07:16:14|48306.44
07:16:15|48306.44
07:16:16|48306.44
07:16:17|48306.44
07:16:17|48306.44
07:16:19|48306.44
07:16:19|48306.44
07:16:20|48306.44
07:16:22|48306.44
07:16:22|48306.44
07:16:23|48306.44
07:16:25|48303.7
07:16:26|48303.7
07:16:27|48303.7
07:16:27|48303.7
07:16:29|48309.48
07:16:31|48313.47
07:16:32|48313.47
07:16:32|48313.47
07:16:34|48313.47
07:16:35|48313.47
07:16:36|48313.47
07:16:36|48313.47
07:16:38|48313.47
07:16:39|48313.47
07:16:40|48311.08
07:16:41|48311.08
07:16:42|48311.08
07:16:43|48311.08
07:16:43|48311.08
07:16:45|48311.08
07:16:46|48311.08
07:16:46|48311.08
07:16:47|48311.08
07:16:49|48311.08
07:16:50|48310.31
07:16:51|48310.31
07:16:52|48310.55
07:16:53|48333.71
07:16:53|48333.71
07:16:55|48333.71
07:16:56|48333.71
07:16:56|48320.71
07:16:57|48320.71
07:16:58|48320.71
07:16:59|48320.71
07:17:01|48320.71
07:17:02|48320.71
07:17:02|48320.71
07:17:04|48320.71
07:17:05|48320.71
07:17:06|48320.71
07:17:07|48320.71
07:17:08|48320.71
07:17:09|48320.71
07:17:10|48320.71
07:17:11|48320.71
07:17:12|48320.71
07:17:13|48320.71
07:17:14|48320.71
07:17:14|48320.71
07:17:16|48320.71
07:17:16|48320.96
07:17:17|48320.96
07:17:19|48320.96
07:17:19|48320.96
07:17:21|48320.96
07:17:22|48320.96
07:17:22|48320.96
07:17:23|48320.98
07:17:25|48320.98
07:17:26|48325.65
07:17:26|48325.65
07:17:27|48325.64
07:17:29|48325.64
07:17:30|48325.65
07:17:32|48325.65
07:17:34|48325.65
07:17:35|48325.65
07:17:37|48325.73
07:17:38|48325.66
07:17:39|48325.66
07:17:40|48325.81
07:17:41|48325.84
07:17:42|48325.84
07:17:43|48325.84
07:17:44|48325.81
07:17:45|48325.81
07:17:46|48325.81
07:17:47|48325.81
07:17:48|48325.81
07:17:49|48331.32
07:17:50|48331.32
07:17:51|48331.32
07:17:52|48331.32
07:17:53|48331.32
07:17:54|48331.32
07:17:56|48331.32
07:17:57|48325.65
07:17:58|48325.65
07:17:59|48322.56
07:17:59|48319.96
07:18:00|48319.96
07:18:02|48319.96
07:18:03|48319.96
07:18:04|48319.96
07:18:05|48319.96
07:18:06|48319.96
07:18:07|48319.96
07:18:08|48319.96
07:18:08|48319.96
07:18:10|48319.96
07:18:10|48319.96
07:18:12|48308.22
07:18:12|48308.22
07:18:14|48308.22
07:18:15|48313.52
07:18:16|48313.52
07:18:17|48313.52
07:18:18|48313.46
07:18:19|48313.46
07:18:20|48313.46
07:18:21|48313.46
07:18:22|48313.46
07:18:23|48313.46
07:18:24|48313.46
07:18:24|48313.46
07:18:26|48313.46
07:18:27|48313.46
07:18:28|48313.46
07:18:28|48313.46
07:18:30|48313.46
07:18:31|48313.46
07:18:31|48313.46
07:18:32|48311.62
07:18:35|48311.57
07:18:35|48311.57
07:18:37|48308.22
07:18:38|48308.22
07:18:40|48308.22
07:18:41|48308.22
07:18:41|48308.22
07:18:42|48308.22
07:18:44|48308.22
07:18:45|48311.36
07:18:46|48311.36
07:18:46|48311.36
07:18:48|48311.36
07:18:49|48311.36
07:18:49|48311.36
07:18:51|48311.36
07:18:51|48311.36
07:18:52|48311.36
07:18:54|48311.36
07:18:54|48311.36
07:18:55|48311.36
07:18:56|48311.36
07:18:58|48311.36
07:18:58|48311.36
07:18:59|48311.36
07:19:00|48311.36
07:19:01|48309.54
07:19:02|48309.54
07:19:03|48309.54
07:19:04|48309.54
07:19:05|48309.54
07:19:06|48309.54
07:19:07|48309.54
07:19:08|48309.54
07:19:09|48309.54
07:19:10|48320.99
07:19:12|48318.3
07:19:12|48314.24
07:19:13|48314.24
07:19:15|48308.6
07:19:15|48308.6
07:19:16|48308.6
07:19:17|48310.95
07:19:18|48310.43
07:19:20|48310.43
07:19:20|48310.43
07:19:21|48306.51
07:19:22|48306.51
07:19:23|48306.51
07:19:25|48306.51
07:19:25|48306.51
07:19:27|48306.51
07:19:27|48306.51
07:19:28|48295.56
07:19:29|48295.56
07:19:30|48295.56
07:19:31|48295.56
07:19:34|48295.56
07:19:35|48295.56
07:19:36|48300.9
07:19:37|48300.9
07:19:38|48296.3
07:19:40|48296.3
07:19:41|48296.3
07:19:41|48296.3
07:19:43|48296.3
07:19:44|48296.3
07:19:45|48296.3
07:19:46|48296.3
07:19:46|48296.3
07:19:48|48296.3
07:19:49|48296.3
07:19:49|48296.3
07:19:51|48296.3
07:19:52|48296.3
07:19:53|48296.3
07:19:53|48296.3
07:19:55|48296.3
07:19:56|48296.3
07:19:57|48296.3
07:19:57|48296.3
07:19:59|48296.3
07:19:59|48299.68
07:20:01|48323.33
07:20:02|48323.33
07:20:03|48323.33
07:20:04|48323.33
07:20:05|48332.5
07:20:06|48323.4
07:20:07|48335.84
07:20:08|48335.84
07:20:09|48335.84
07:20:10|48335.84
07:20:11|48335.84
07:20:12|48335.84
07:20:13|48335.84
07:20:14|48335.84
07:20:15|48335.84
07:20:16|48320.46
07:20:17|48320.46
07:20:18|48320.46
07:20:19|48320.46
07:20:20|48320.46
07:20:21|48320.46
07:20:22|48320.46
07:20:23|48323.63
07:20:24|48323.63
07:20:25|48323.63
07:20:26|48323.92
07:20:27|48323.92
07:20:28|48323.96
07:20:29|48323.96
07:20:30|48323.96
07:20:31|48323.96
07:20:32|48334.07
07:20:33|48334.07
07:20:35|48334.07
07:20:36|48334.07
07:20:38|48334.31
07:20:39|48342.62
07:20:41|48349.99
07:20:42|48349.99
07:20:43|48349.99
07:20:44|48350.
07:20:45|48350.
07:20:46|48350.
07:20:47|48350.
07:20:48|48350.
07:20:49|48350.
07:20:50|48350.
07:20:52|48350.
07:20:53|48350.
07:20:54|48350.
07:20:55|48350.
07:20:56|48350.
07:20:57|48350.
07:20:57|48350.
07:20:59|48350.
07:20:59|48350.
07:21:00|48356.76
07:21:02|48355.06
07:21:03|48355.06
07:21:04|48355.06
07:21:05|48355.06
07:21:05|48355.06
07:21:06|48355.06
07:21:07|48362.42
07:21:08|48362.42
07:21:10|48375.4
07:21:11|48375.4
07:21:12|48375.4
07:21:13|48373.38
07:21:14|48373.38
07:21:15|48373.38
07:21:16|48373.38
07:21:17|48373.39
07:21:18|48373.39
07:21:19|48373.39
07:21:20|48373.39
07:21:21|48373.39
07:21:22|48373.39
07:21:22|48373.42
07:21:24|48373.42
07:21:25|48373.42
07:21:25|48373.42
07:21:27|48372.68
07:21:28|48372.68
07:21:28|48372.68
07:21:30|48372.68
07:21:30|48365.
07:21:31|48365.
07:21:33|48365.
07:21:34|48369.73
07:21:36|48369.73
07:21:36|48369.73
07:21:39|48369.73
07:21:40|48386.54
07:21:41|48386.54
07:21:42|48386.54
07:21:43|48386.54
07:21:44|48386.54
07:21:45|48386.54
07:21:46|48386.54
07:21:47|48386.54
07:21:48|48386.54
07:21:49|48386.54
07:21:50|48386.54
07:21:51|48375.99
07:21:52|48375.99
07:21:53|48375.99
07:21:54|48375.99
07:21:55|48375.99
07:21:56|48375.99
07:21:57|48375.99
07:21:58|48375.99
07:21:59|48375.99
07:22:00|48375.99
07:22:01|48375.99
07:22:02|48375.99
07:22:03|48375.99
07:22:04|48375.99
07:22:05|48375.99
07:22:06|48378.48
07:22:07|48378.48
07:22:08|48378.48
07:22:09|48378.48
07:22:10|48378.48
07:22:11|48378.48
07:22:12|48378.48
07:22:13|48374.45
07:22:14|48373.88
07:22:15|48373.88
07:22:16|48372.
07:22:17|48372.
07:22:18|48372.
07:22:19|48372.01
07:22:20|48380.81
07:22:21|48380.81
07:22:22|48380.81
07:22:23|48380.81
07:22:24|48380.81
07:22:25|48378.8
07:22:26|48378.8
07:22:27|48378.8
07:22:28|48378.8
07:22:29|48378.8
07:22:30|48378.8
07:22:31|48378.8
07:22:32|48378.8
07:22:33|48378.8
07:22:34|48378.8
07:22:35|48378.8
07:22:36|48377.45
07:22:38|48377.45
07:22:40|48377.45
07:22:41|48377.45
07:22:41|48377.45
07:22:43|48386.55
07:22:44|48386.55
07:22:46|48386.55
07:22:47|48386.55
07:22:47|48386.55
07:22:48|48390.89
07:22:50|48390.89
07:22:50|48390.89
07:22:52|48390.89
07:22:52|48390.89
07:22:53|48390.89
07:22:54|48390.89
07:22:55|48384.4
07:22:57|48384.4
07:22:57|48384.4
07:22:58|48384.4
07:23:00|48384.4
07:23:00|48384.4
07:23:02|48384.4
07:23:04|48384.4
07:23:04|48384.4
07:23:05|48384.4
07:23:06|48384.4
07:23:07|48384.4
07:23:08|48384.4
07:23:09|48384.4
07:23:10|48384.4
07:23:11|48384.4
07:23:13|48378.48
07:23:13|48378.48
07:23:14|48378.48
07:23:15|48378.48
07:23:16|48378.48
07:23:17|48378.48
07:23:18|48378.48
07:23:19|48378.48
07:23:20|48378.48
07:23:21|48378.48
07:23:22|48378.48
07:23:23|48378.48
07:23:24|48378.48
07:23:25|48378.48
07:23:26|48380.6
07:23:27|48380.6
07:23:28|48380.6
07:23:29|48380.6
07:23:31|48380.21
07:23:32|48380.21
07:23:33|48380.21
07:23:34|48380.21
07:23:35|48392.1
07:23:36|48389.28
07:23:37|48389.28
07:23:38|48389.13
07:23:40|48381.7
07:23:41|48381.7
07:23:42|48381.7
07:23:43|48380.25
07:23:45|48380.21
07:23:46|48380.21
07:23:47|48380.21
07:23:48|48380.21
07:23:49|48380.21
07:23:50|48373.06
07:23:52|48373.06
07:23:53|48373.06
07:23:54|48373.06
07:23:54|48373.06
07:23:55|48373.06
07:23:56|48373.06
07:23:57|48373.06
07:23:58|48373.06
07:23:59|48373.06
07:24:00|48373.06
07:24:01|48373.06
07:24:03|48373.06
07:24:03|48365.89
07:24:04|48365.89
07:24:05|48365.89
07:24:06|48365.89
07:24:07|48365.89
07:24:08|48375.19
07:24:10|48375.19
07:24:10|48368.84
07:24:12|48368.84
07:24:12|48368.84
07:24:13|48368.83
07:24:15|48368.83
07:24:16|48368.83
07:24:17|48368.83
07:24:18|48368.83
07:24:19|48368.83
07:24:21|48368.83
07:24:23|48368.83
07:24:24|48368.83
07:24:24|48368.83
07:24:25|48368.83
07:24:27|48368.82
07:24:27|48368.82
07:24:28|48368.82
07:24:29|48368.82
07:24:30|48368.82
07:24:31|48368.82
07:24:32|48368.82
07:24:33|48368.82
07:24:35|48368.82
07:24:35|48368.82
07:24:36|48368.82
07:24:37|48368.82
07:24:39|48368.82
07:24:40|48368.82
07:24:40|48368.82
07:24:42|48368.82
07:24:43|48368.82
07:24:44|48368.82
07:24:45|48365.13
07:24:46|48365.13
07:24:46|48365.13
07:24:48|48365.13
07:24:50|48365.13
07:24:50|48365.13
07:24:51|48365.13
07:24:53|48365.56
07:24:54|48365.56
07:24:55|48365.56
07:24:56|48365.56
07:24:57|48365.56
07:24:58|48365.56
07:24:59|48365.56
07:25:00|48365.56
07:25:01|48365.56
07:25:02|48365.56
07:25:03|48365.56
07:25:04|48358.05
07:25:05|48350.37
07:25:06|48350.37
07:25:07|48350.37
07:25:08|48350.37
07:25:09|48350.37
07:25:10|48350.37
07:25:11|48350.37
07:25:12|48350.37
07:25:13|48350.37
07:25:14|48350.37
07:25:15|48320.91
07:25:16|48317.32
07:25:17|48317.32
07:25:18|48317.32
07:25:19|48317.32
07:25:20|48317.32
07:25:21|48317.32
07:25:22|48317.32
07:25:23|48317.32
07:25:24|48317.71
07:25:25|48317.71
07:25:26|48317.71
07:25:27|48317.71
07:25:28|48311.24
07:25:29|48311.24
07:25:30|48311.24
07:25:31|48311.24
07:25:32|48311.24
07:25:33|48311.24
07:25:34|48311.24
07:25:35|48311.24
07:25:36|48311.24
07:25:37|48311.24
07:25:38|48311.24
07:25:40|48311.24
07:25:42|48311.24
07:25:43|48311.24
07:25:44|48311.24
07:25:44|48311.24
07:25:45|48311.24
07:25:48|48311.24
07:25:48|48306.
07:25:49|48306.
07:25:50|48305.99
07:25:51|48305.99
07:25:52|48305.99
07:25:53|48305.99
07:25:54|48305.99
07:25:55|48308.75
07:25:56|48308.21
07:25:57|48308.21
07:25:58|48308.21
07:26:00|48308.21
07:26:01|48290.55
07:26:02|48290.55
07:26:03|48281.16
07:26:04|48281.16
07:26:05|48281.16
07:26:06|48281.16
07:26:07|48281.16
07:26:08|48281.16
07:26:09|48281.16
07:26:10|48281.16
07:26:11|48281.16
07:26:12|48290.54
07:26:13|48290.54
07:26:14|48290.54
07:26:15|48290.54
07:26:16|48290.54
07:26:18|48290.54
07:26:19|48290.54
07:26:19|48290.54
07:26:20|48290.54
07:26:22|48307.23
07:26:22|48294.22
07:26:24|48294.22
07:26:24|48294.22
07:26:26|48294.22
07:26:27|48294.22
07:26:27|48294.22
07:26:29|48294.22
07:26:30|48294.22
07:26:31|48294.22
07:26:32|48294.22
07:26:33|48295.87
07:26:33|48295.87
07:26:34|48295.87
07:26:35|48295.87
07:26:36|48295.87
07:26:38|48295.87
07:26:39|48288.9
07:26:41|48288.68
07:26:43|48290.01
07:26:43|48290.01
07:26:44|48290.01
07:26:45|48290.01
07:26:47|48287.94
07:26:48|48287.94
07:26:48|48287.94
07:26:49|48287.94
07:26:51|48287.94
07:26:53|48275.46
07:26:54|48275.46
07:26:55|48285.74
07:26:56|48285.74
07:26:58|48285.74
07:26:59|48293.94
07:27:00|48293.94
07:27:00|48293.94
07:27:02|48293.94
07:27:03|48293.94
07:27:04|48293.94
07:27:05|48293.1
07:27:07|48293.1
07:27:07|48293.1
07:27:08|48299.52
07:27:09|48299.52
07:27:10|48294.24
07:27:11|48294.24
07:27:12|48294.24
07:27:13|48285.25
07:27:14|48285.25
07:27:15|48285.25
07:27:16|48276.69
07:27:17|48276.69
07:27:18|48284.72
07:27:19|48284.72
07:27:20|48284.72
07:27:21|48284.72
07:27:22|48284.72
07:27:23|48284.72
07:27:24|48284.72
07:27:25|48284.72
07:27:26|48284.72
07:27:27|48284.72
07:27:28|48271.7
07:27:29|48271.7
07:27:30|48271.7
07:27:31|48268.53
07:27:32|48268.53
07:27:33|48268.53
07:27:34|48268.53
07:27:35|48268.53
07:27:36|48271.68
07:27:37|48271.7
07:27:38|48268.53
07:27:39|48268.53
07:27:41|48268.53
07:27:43|48268.53
07:27:44|48268.53
07:27:45|48268.53
07:27:46|48268.53
07:27:46|48268.53
07:27:48|48268.53
07:27:49|48268.53
07:27:50|48268.53
07:27:51|48268.53
07:27:52|48268.53
07:27:52|48268.53
07:27:54|48281.66
07:27:55|48281.68
07:27:55|48281.68
07:27:57|48278.69
07:27:58|48278.69
07:27:59|48278.69
07:28:00|48288.51
07:28:01|48288.51
07:28:02|48268.54
07:28:03|48268.54
07:28:04|48268.54
07:28:05|48268.54
07:28:05|48268.54
07:28:07|48268.54
07:28:08|48268.54
07:28:09|48268.54
07:28:10|48268.54
07:28:10|48268.54
07:28:12|48268.54
07:28:13|48272.56
07:28:13|48272.56
07:28:15|48272.56
07:28:15|48272.56
07:28:17|48277.35
07:28:18|48277.35
07:28:19|48277.35
07:28:20|48287.37
07:28:20|48290.76
07:28:21|48290.76
07:28:23|48290.76
07:28:24|48290.76
07:28:25|48290.76
07:28:26|48290.76
07:28:27|48298.58
07:28:27|48298.59
07:28:28|48294.26
07:28:29|48294.26
07:28:31|48294.26
07:28:32|48294.26
07:28:33|48292.96
07:28:34|48292.96
07:28:35|48292.96
07:28:35|48292.96
07:28:37|48292.96
07:28:37|48292.96
07:28:39|48292.96
07:28:39|48292.96
07:28:41|48298.97
07:28:41|48298.97
07:28:43|48298.97
07:28:44|48307.75
07:28:46|48307.75
07:28:46|48307.75
07:28:48|48307.75
07:28:49|48320.27
07:28:51|48320.27
07:28:51|48320.27
07:28:52|48320.27
07:28:53|48320.27
07:28:54|48320.27
07:28:56|48320.27
07:28:56|48308.38
07:28:57|48308.38
07:28:59|48308.38
07:28:59|48308.38
07:29:00|48308.38
07:29:01|48308.38
07:29:03|48308.38
07:29:03|48308.38
07:29:05|48308.38
07:29:06|48308.38
07:29:06|48308.38
07:29:08|48308.38
07:29:08|48308.38
07:29:10|48308.38
07:29:10|48308.38
07:29:11|48308.38
07:29:12|48308.38
07:29:13|48308.38
07:29:14|48308.38
07:29:15|48308.38
07:29:16|48308.38
07:29:17|48318.06
07:29:19|48318.09
07:29:19|48318.09
07:29:20|48318.09
07:29:22|48318.09
07:29:23|48318.09
07:29:23|48318.09
07:29:24|48318.09
07:29:25|48318.09
07:29:26|48321.69
07:29:27|48321.69
07:29:28|48321.69
07:29:29|48321.69
07:29:31|48321.69
07:29:31|48321.69
07:29:33|48321.69
07:29:34|48333.66
07:29:34|48333.66
07:29:35|48333.66
07:29:36|48333.66
07:29:37|48333.66
07:29:38|48333.66
07:29:39|48333.66
07:29:40|48333.66
07:29:41|48333.66
07:29:44|48333.66
07:29:45|48331.49
07:29:47|48331.49
07:29:47|48331.49
07:29:49|48331.49
07:29:50|48331.49
07:29:51|48331.49
07:29:52|48331.28
07:29:54|48326.95
07:29:55|48326.95
07:29:56|48326.95
07:29:57|48326.95
07:29:58|48327.27
07:30:00|48327.27
07:30:01|48327.27
07:30:01|48328.25
07:30:03|48328.25
07:30:04|48328.25
07:30:05|48328.25
07:30:05|48328.25
07:30:07|48328.25
07:30:07|48328.25
07:30:08|48328.25
07:30:10|48328.25
07:30:11|48328.25
07:30:12|48328.25
07:30:13|48328.25
07:30:14|48328.25
07:30:14|48328.25
07:30:15|48328.25
07:30:18|48328.25
07:30:18|48318.3
07:30:19|48318.3
07:30:20|48318.3
07:30:21|48318.3
07:30:23|48318.3
07:30:24|48318.3
07:30:24|48318.3
07:30:25|48318.3
07:30:26|48318.3
07:30:28|48312.49
07:30:29|48312.49
07:30:30|48312.49
07:30:31|48315.88
07:30:32|48315.88
07:30:33|48315.88
07:30:34|48315.88
07:30:35|48315.88
07:30:36|48315.88
07:30:37|48315.88
07:30:38|48315.88
07:30:39|48315.88
07:30:40|48315.88
07:30:41|48315.88
07:30:42|48315.88
07:30:44|48315.88
07:30:46|48315.88
07:30:47|48315.88
07:30:49|48315.88
07:30:50|48315.88
07:30:52|48335.71
07:30:53|48331.38
07:30:54|48331.38
07:30:54|48331.38
07:30:55|48331.38
07:30:58|48333.29
07:30:59|48333.31
07:31:00|48333.31
07:31:01|48333.31
07:31:02|48333.31
07:31:03|48333.31
07:31:04|48333.31
07:31:05|48333.31
07:31:06|48334.59
07:31:07|48334.59
07:31:08|48334.59
07:31:09|48334.59
07:31:10|48334.59
07:31:11|48334.59
07:31:12|48334.59
07:31:13|48334.59
07:31:14|48334.59
07:31:15|48334.59
07:31:16|48334.59
07:31:17|48334.59
07:31:19|48339.78
07:31:20|48339.78
07:31:21|48339.78
07:31:21|48339.78
07:31:23|48339.78
07:31:23|48339.78
07:31:25|48339.78
07:31:26|48339.78
07:31:27|48339.62
07:31:28|48335.04
07:31:28|48335.04
07:31:30|48335.04
07:31:31|48335.04
07:31:32|48335.04
07:31:33|48335.04
07:31:33|48341.78
07:31:35|48341.78
07:31:36|48341.78
07:31:37|48341.78
07:31:38|48341.78
07:31:38|48341.78
07:31:40|48341.78
07:31:40|48341.78
07:31:42|48337.96
07:31:43|48337.96
07:31:43|48337.96
07:31:46|48337.96
07:31:46|48337.96
07:31:49|48342.83
07:31:50|48342.83
07:31:51|48342.83
07:31:52|48342.83
07:31:53|48342.83
07:31:54|48352.07
07:31:55|48352.02
07:31:56|48352.72
07:31:57|48352.72
07:31:58|48352.72
07:31:59|48352.72
07:32:00|48352.72
07:32:01|48349.46
07:32:02|48350.82
07:32:03|48350.82
07:32:04|48350.82
07:32:05|48350.82
07:32:06|48350.82
07:32:07|48350.82
07:32:08|48350.82
07:32:09|48350.82
07:32:10|48350.82
07:32:11|48350.82
07:32:12|48350.82
07:32:13|48350.82
07:32:14|48350.82
07:32:15|48354.02
07:32:16|48354.02
07:32:17|48354.02
07:32:18|48345.92
07:32:19|48345.92
07:32:20|48345.92
07:32:21|48345.92
07:32:22|48349.24
07:32:23|48348.99
07:32:24|48348.99
07:32:25|48348.99
07:32:26|48348.99
07:32:27|48342.86
07:32:28|48342.86
07:32:29|48350.96
07:32:30|48350.96
07:32:31|48350.96
07:32:32|48350.96
07:32:33|48350.96
07:32:34|48329.47
07:32:35|48329.45
07:32:36|48329.45
07:32:37|48329.24
07:32:38|48339.38
07:32:39|48339.38
07:32:40|48339.38
07:32:41|48339.38
07:32:42|48339.38
07:32:43|48339.38
07:32:44|48339.38
07:32:45|48339.38
07:32:47|48339.38
07:32:49|48339.38
07:32:51|48338.9
07:32:51|48337.77
07:32:52|48337.77
07:32:53|48337.77
07:32:54|48337.77
07:32:55|48336.38
07:32:57|48336.38
07:32:58|48328.86
07:32:59|48328.86
07:33:00|48336.12
07:33:02|48336.12
07:33:03|48336.13
07:33:04|48336.13
07:33:05|48336.13
07:33:06|48336.13
07:33:06|48336.13
07:33:08|48336.13
07:33:08|48336.13
07:33:10|48334.7
07:33:11|48334.7
07:33:12|48334.7
07:33:13|48347.31
07:33:15|48370.71
07:33:15|48370.91
07:33:16|48370.91
07:33:17|48372.41
07:33:18|48372.98
07:33:19|48372.98
07:33:20|48372.98
07:33:23|48372.98
07:33:23|48372.98
07:33:24|48372.98
07:33:25|48377.49
07:33:27|48377.63
07:33:27|48365.42
07:33:28|48365.42
07:33:29|48365.42
07:33:30|48365.42
07:33:31|48365.42
07:33:32|48365.42
07:33:33|48365.42
07:33:34|48363.9
07:33:35|48378.4
07:33:36|48378.4
07:33:37|48378.44
07:33:38|48378.44
07:33:39|48378.44
07:33:40|48375.22
07:33:42|48375.22
07:33:42|48375.24
07:33:43|48375.24
07:33:44|48375.24
07:33:45|48381.77
07:33:47|48381.77
07:33:49|48381.77
07:33:50|48387.78
07:33:51|48387.78
07:33:51|48387.78
07:33:53|48387.78
07:33:55|48387.78
07:33:57|48383.37
07:33:57|48394.54
07:33:58|48394.54
07:33:59|48394.54
07:34:00|48394.54
07:34:01|48394.54
07:34:02|48392.58
07:34:03|48392.58
07:34:04|48392.58
07:34:05|48392.58
07:34:06|48392.58
07:34:07|48392.58
07:34:08|48388.62
07:34:09|48388.62
07:34:10|48388.62
07:34:12|48388.62
07:34:12|48388.62
07:34:13|48388.62
07:34:14|48388.59
07:34:15|48381.12
07:34:16|48381.12
07:34:17|48381.12
07:34:18|48381.12
07:34:19|48381.12
07:34:20|48381.12
07:34:21|48381.12
07:34:22|48363.74
07:34:23|48363.74
07:34:24|48363.74
07:34:25|48363.74
07:34:26|48354.52
07:34:27|48354.52
07:34:28|48354.52
07:34:29|48354.52
07:34:30|48354.52
07:34:31|48354.52
07:34:32|48354.52
07:34:33|48354.52
07:34:34|48354.52
07:34:35|48354.52
07:34:36|48354.52
07:34:37|48354.52
07:34:38|48354.52
07:34:39|48354.52
07:34:40|48354.52
07:34:41|48354.52
07:34:42|48354.52
07:34:43|48354.86
07:34:44|48354.86
07:34:45|48354.86
07:34:47|48352.13
07:34:48|48352.13
07:34:49|48352.13
07:34:51|48352.13
07:34:53|48352.13
07:34:53|48352.13
07:34:55|48352.13
07:34:56|48352.13
07:34:57|48352.13
07:34:58|48352.13
07:34:59|48352.13
07:34:59|48352.13
07:35:01|48352.13
07:35:02|48352.13
07:35:03|48352.13
07:35:03|48352.13
07:35:04|48352.13
07:35:05|48346.9
07:35:06|48348.13
07:35:07|48348.13
07:35:09|48348.13
07:35:09|48348.13
07:35:10|48348.13
07:35:11|48348.13
07:35:12|48348.13
07:35:13|48348.13
07:35:15|48332.29
07:35:15|48332.29
07:35:17|48328.76
07:35:17|48327.2
07:35:18|48327.19
07:35:19|48327.19
07:35:21|48327.19
07:35:21|48327.19
07:35:22|48327.19
07:35:23|48327.19
07:35:25|48327.19
07:35:25|48327.19
07:35:28|48327.19
07:35:28|48329.44
07:35:29|48329.44
07:35:30|48329.44
07:35:31|48329.44
07:35:32|48329.44
07:35:33|48327.23
07:35:34|48327.23
07:35:35|48327.23
07:35:36|48327.23
07:35:37|48327.23
07:35:38|48327.23
07:35:39|48327.23
07:35:40|48327.23
07:35:41|48327.23
07:35:42|48324.74
07:35:43|48324.74
07:35:44|48324.74
07:35:46|48324.74
07:35:46|48324.74
07:35:47|48324.72
07:35:49|48316.88
07:35:51|48316.88
07:35:52|48316.88
07:35:53|48316.88
07:35:55|48316.88
07:35:56|48316.88
07:35:56|48316.88
07:35:58|48316.69
07:35:59|48316.69
07:36:00|48316.69
07:36:02|48312.49
07:36:02|48312.49
07:36:03|48312.49
07:36:05|48312.48
07:36:05|48312.48
07:36:08|48310.21
07:36:08|48310.21
07:36:09|48310.21
07:36:10|48310.21
07:36:11|48304.88
07:36:12|48304.88
07:36:13|48304.88
07:36:14|48304.88
07:36:15|48310.12
07:36:16|48310.12
07:36:17|48313.92
07:36:18|48313.92
07:36:19|48313.92
07:36:20|48325.28
07:36:21|48325.28
07:36:22|48325.28
07:36:24|48320.43
07:36:24|48320.43
07:36:25|48320.43
07:36:26|48320.43
07:36:27|48320.43
07:36:28|48320.43
07:36:29|48320.43
07:36:30|48320.43
07:36:31|48315.93
07:36:32|48315.93
07:36:33|48315.93
07:36:34|48315.93
07:36:35|48315.93
07:36:36|48315.93
07:36:37|48315.93
07:36:38|48315.93
07:36:39|48315.93
07:36:40|48315.93
07:36:41|48314.09
07:36:42|48312.04
07:36:43|48312.05
07:36:44|48312.05
07:36:45|48312.05
07:36:46|48311.84
07:36:47|48311.85
07:36:48|48311.85
07:36:49|48311.74
07:36:51|48311.74
07:36:52|48309.93
07:36:53|48305.13
07:36:54|48305.16
07:36:56|48311.83
07:36:57|48311.83
07:36:57|48311.83
07:36:59|48311.83
07:37:00|48311.83
07:37:01|48309.43
07:37:02|48309.43
07:37:02|48309.43
07:37:04|48309.43
07:37:04|48312.79
07:37:06|48312.79
07:37:07|48312.79
07:37:08|48309.45
07:37:09|48309.45
07:37:10|48309.45
07:37:11|48309.48
07:37:12|48309.48
07:37:13|48309.48
07:37:14|48309.48
07:37:15|48309.48
07:37:16|48309.48
07:37:17|48309.48
07:37:17|48309.48
07:37:19|48309.48
07:37:19|48309.48
07:37:21|48309.48
07:37:22|48309.48
07:37:22|48309.48
07:37:24|48315.72
07:37:25|48317.16
07:37:26|48317.16
07:37:27|48317.16
07:37:27|48317.16
07:37:28|48317.16
07:37:30|48317.16
07:37:31|48317.16
07:37:32|48317.16
07:37:33|48317.16
07:37:34|48324.21
07:37:35|48324.21
07:37:36|48324.21
07:37:37|48324.21
07:37:37|48324.21
07:37:39|48324.21
07:37:40|48323.05
07:37:40|48323.05
07:37:42|48323.05
07:37:43|48323.05
07:37:44|48323.05
07:37:45|48323.05
07:37:46|48323.05
07:37:47|48323.05
07:37:48|48323.05
07:37:48|48323.05
07:37:50|48323.05
07:37:52|48323.05
07:37:53|48327.05
07:37:55|48327.05
07:37:55|48327.05
07:37:57|48327.05
07:37:58|48327.05
07:37:59|48327.05
07:38:00|48326.99
07:38:01|48326.99
07:38:03|48328.69
07:38:04|48328.69
07:38:05|48328.69
07:38:06|48328.69
07:38:07|48328.69
07:38:08|48328.69
07:38:08|48328.69
07:38:09|48328.69
07:38:10|48325.87
07:38:12|48325.88
07:38:13|48325.88
07:38:14|48325.88
07:38:15|48325.88
07:38:16|48325.88
07:38:16|48325.88
07:38:18|48325.88
07:38:19|48325.88
07:38:20|48325.88
07:38:21|48325.88
07:38:22|48325.88
07:38:23|48325.88
07:38:24|48325.88
07:38:25|48325.88
07:38:26|48325.88
07:38:27|48325.88
07:38:27|48325.88
07:38:29|48325.88
07:38:30|48341.15
07:38:31|48341.15
07:38:32|48341.15
07:38:33|48341.15
07:38:34|48341.15
07:38:34|48341.15
07:38:36|48341.26
07:38:37|48341.26
07:38:38|48341.26
07:38:39|48341.26
07:38:40|48338.64
07:38:41|48338.64
07:38:42|48338.64
07:38:42|48338.64
07:38:44|48338.64
07:38:45|48338.64
07:38:46|48338.64
07:38:46|48338.64
07:38:48|48338.64
07:38:49|48338.64
07:38:50|48338.64
07:38:51|48358.06
07:38:53|48358.06
07:38:54|48358.06
07:38:55|48354.73
07:38:56|48354.73
07:38:56|48354.73
07:38:58|48354.73
07:38:59|48346.
07:39:00|48343.67
07:39:01|48343.67
07:39:02|48343.67
07:39:03|48343.67
07:39:04|48344.17
07:39:04|48344.17
07:39:06|48344.17
07:39:07|48344.17
07:39:08|48344.17
07:39:09|48345.31
07:39:10|48345.31
07:39:12|48345.31
07:39:12|48345.31
07:39:13|48345.31
07:39:14|48353.37
07:39:15|48361.85
07:39:16|48361.85
07:39:17|48361.85
07:39:18|48361.85
07:39:19|48361.85
07:39:21|48361.85
07:39:21|48365.98
07:39:22|48365.98
07:39:23|48365.98
07:39:24|48365.98
07:39:25|48365.98
07:39:26|48365.98
07:39:27|48368.45
07:39:28|48368.45
07:39:29|48368.45
07:39:30|48368.45
07:39:32|48368.45
07:39:33|48368.45
07:39:34|48366.66
07:39:34|48372.84
07:39:35|48372.84
07:39:36|48372.84
07:39:37|48372.84
07:39:38|48372.84
07:39:40|48361.02
07:39:41|48361.02
07:39:41|48361.02
07:39:42|48361.02
07:39:44|48361.02
07:39:44|48361.02
07:39:45|48361.02
07:39:46|48361.02
07:39:47|48361.02
07:39:49|48361.02
07:39:49|48371.41
07:39:50|48371.41
07:39:51|48371.41
07:39:53|48371.41
07:39:54|48372.3
07:39:56|48371.65
07:39:58|48371.65
07:39:59|48371.65
07:40:00|48371.65
07:40:01|48371.65
07:40:01|48371.65
07:40:03|48371.65
07:40:04|48371.65
07:40:05|48371.65
07:40:06|48371.65
07:40:07|48371.65
07:40:08|48371.65
07:40:09|48371.14
07:40:11|48371.14
07:40:11|48371.14
07:40:12|48371.14
07:40:13|48371.14
07:40:14|48371.14
07:40:16|48361.01
07:40:16|48361.01
07:40:17|48361.02
07:40:20|48361.02
07:40:20|48363.72
07:40:21|48361.24
07:40:22|48361.24
07:40:23|48361.24
07:40:24|48361.24
07:40:26|48361.24
07:40:27|48361.24
07:40:28|48372.91
07:40:29|48377.1
07:40:30|48377.1
07:40:31|48377.1
07:40:32|48377.1
07:40:33|48377.1
07:40:34|48377.1
07:40:35|48377.1
07:40:36|48377.1
07:40:37|48377.1
07:40:38|48377.1
07:40:39|48374.44
07:40:40|48374.44
07:40:41|48374.44
07:40:42|48374.44
07:40:43|48374.44
07:40:44|48375.78
07:40:45|48375.78
07:40:46|48375.78
07:40:47|48375.78
07:40:48|48375.78
07:40:49|48375.78
07:40:50|48375.78
07:40:51|48365.81
07:40:52|48365.81
07:40:53|48365.81
07:40:55|48366.45
07:40:57|48366.45
07:40:58|48362.12
07:41:00|48362.12
07:41:01|48362.12
07:41:02|48362.12
07:41:03|48362.12
07:41:04|48362.12
07:41:05|48362.12
07:41:06|48362.12
07:41:07|48365.09
07:41:08|48357.99
07:41:10|48360.92
07:41:11|48360.92
07:41:12|48359.87
07:41:13|48359.87
07:41:13|48354.86
07:41:15|48354.86
07:41:16|48354.86
07:41:17|48354.86
07:41:18|48354.86
07:41:18|48353.1
07:41:20|48353.11
07:41:21|48353.11
07:41:22|48353.11
07:41:23|48356.09
07:41:24|48356.06
07:41:25|48356.06
07:41:26|48356.06
07:41:26|48356.06
07:41:27|48356.06
07:41:29|48356.06
07:41:30|48356.06
07:41:30|48356.06
07:41:32|48356.06
07:41:33|48356.06
07:41:33|48356.06
07:41:34|48356.06
07:41:36|48356.06
07:41:36|48356.06
07:41:37|48350.55
07:41:39|48350.55
07:41:40|48350.55
07:41:41|48351.37
07:41:42|48351.37
07:41:43|48351.37
07:41:45|48351.37
07:41:45|48351.37
07:41:46|48351.37
07:41:47|48351.37
07:41:48|48351.37
07:41:49|48351.37
07:41:50|48351.37
07:41:51|48351.37
07:41:52|48351.37
07:41:53|48351.37
07:41:56|48351.37
07:41:57|48351.37
07:41:58|48351.37
07:42:00|48345.63
07:42:02|48345.63
07:42:03|48345.63
07:42:05|48345.63
07:42:06|48345.63
07:42:07|48345.63
07:42:08|48345.63
07:42:09|48351.96
07:42:10|48351.96
07:42:11|48351.96
07:42:12|48351.96
07:42:13|48351.96
07:42:14|48351.96
07:42:15|48351.96
07:42:16|48351.96
07:42:17|48351.96
07:42:18|48351.96
07:42:19|48351.96
07:42:20|48351.96
07:42:22|48351.96
07:42:22|48351.96
07:42:23|48351.96
07:42:24|48351.96
07:42:25|48351.96
07:42:26|48351.96
07:42:27|48351.95
07:42:28|48351.95
07:42:29|48351.95
07:42:30|48351.96
07:42:31|48351.96
07:42:32|48353.34
07:42:33|48353.34
07:42:34|48353.33
07:42:35|48353.34
07:42:37|48353.34
07:42:38|48355.82
07:42:39|48355.82
07:42:40|48355.82
07:42:41|48355.82
07:42:42|48355.82
07:42:43|48355.82
07:42:44|48355.82
07:42:45|48355.82
07:42:46|48355.82
07:42:47|48355.82
07:42:48|48355.82
07:42:49|48355.82
07:42:50|48355.82
07:42:51|48355.82
07:42:52|48355.82
07:42:53|48355.82
07:42:54|48355.82
07:42:55|48355.82
07:42:57|48367.49
07:42:58|48367.49
07:42:59|48367.49
07:43:01|48367.49
07:43:01|48362.17
07:43:04|48362.17
07:43:04|48362.17
07:43:05|48372.74
07:43:06|48372.74
07:43:08|48372.74
07:43:09|48377.45
07:43:10|48377.45
07:43:11|48377.45
07:43:12|48377.45
07:43:13|48377.45
07:43:14|48367.15
07:43:15|48367.15
07:43:16|48367.15
07:43:17|48367.15
07:43:18|48367.15
07:43:19|48367.15
07:43:20|48367.15
07:43:21|48367.15
07:43:22|48367.15
07:43:23|48367.15
07:43:24|48367.15
07:43:25|48367.15
07:43:26|48367.15
07:43:27|48367.15
07:43:28|48367.15
07:43:29|48367.15
07:43:30|48367.15
07:43:31|48367.15
07:43:32|48367.15
07:43:33|48367.15
07:43:34|48367.15
07:43:35|48367.15
07:43:36|48367.15
07:43:37|48367.15
07:43:38|48367.15
07:43:39|48363.89
07:43:40|48363.89
07:43:41|48363.89
07:43:42|48363.89
07:43:43|48363.89
07:43:44|48363.9
07:43:45|48363.9
07:43:46|48363.9
07:43:47|48363.9
07:43:48|48363.9
07:43:49|48363.9
07:43:50|48363.9
07:43:51|48363.9
07:43:52|48363.9
07:43:53|48363.9
07:43:54|48363.9
07:43:55|48363.9
07:43:56|48363.9
07:43:58|48363.9
07:44:00|48363.9
07:44:02|48363.9
07:44:02|48361.7
07:44:04|48361.7
07:44:04|48361.7
07:44:05|48361.7
07:44:06|48361.7
07:44:07|48361.7
07:44:08|48367.74
07:44:09|48367.74
07:44:11|48367.74
07:44:11|48367.74
07:44:12|48367.74
07:44:13|48356.1
07:44:14|48356.1
07:44:15|48356.1
07:44:16|48356.1
07:44:17|48356.1
07:44:18|48356.1
07:44:19|48356.1
07:44:20|48356.1
07:44:21|48356.1
07:44:22|48356.1
07:44:23|48356.1
07:44:24|48356.1
07:44:25|48356.1
07:44:26|48356.1
07:44:27|48356.1
07:44:28|48356.1
07:44:29|48356.1
07:44:30|48356.1
07:44:31|48360.01
07:44:32|48360.01
07:44:33|48360.01
07:44:34|48360.01
07:44:35|48360.01
07:44:36|48360.01
07:44:37|48360.01
07:44:38|48360.01
07:44:39|48360.01
07:44:40|48360.01
07:44:41|48360.01
07:44:42|48360.01
07:44:44|48360.01
07:44:44|48360.01
07:44:45|48360.01
07:44:47|48360.01
07:44:47|48360.01
07:44:48|48360.01
07:44:49|48364.56
07:44:50|48364.56
07:44:51|48364.56
07:44:52|48364.56
07:44:53|48364.56
07:44:54|48364.56
07:44:55|48364.56
07:44:56|48360.
07:44:58|48360.
07:44:59|48360.
07:45:01|48359.06
07:45:03|48359.06
07:45:04|48359.06
07:45:05|48359.06
07:45:06|48359.06
07:45:06|48359.06
07:45:08|48359.06
07:45:08|48358.23
07:45:10|48359.22
07:45:11|48359.22
07:45:12|48358.18
07:45:12|48358.18
07:45:14|48358.18
07:45:14|48358.18
07:45:16|48358.18
07:45:17|48358.18
07:45:18|48351.87
07:45:19|48351.87
07:45:19|48351.87
07:45:21|48351.87
07:45:22|48351.87
07:45:23|48351.87
07:45:24|48352.5
07:45:25|48352.51
07:45:26|48371.92
07:45:27|48383.26
07:45:28|48383.26
07:45:29|48383.26
07:45:29|48378.45
07:45:31|48378.45
07:45:32|48389.12
07:45:33|48389.12
07:45:34|48389.12
07:45:35|48375.39
07:45:36|48375.39
07:45:37|48375.39
07:45:38|48375.39
07:45:39|48375.39
07:45:40|48375.39
07:45:40|48375.39
07:45:41|48375.39
07:45:42|48375.39
07:45:44|48390.06
07:45:44|48390.06
07:45:46|48390.06
07:45:47|48390.06
07:45:47|48390.06
07:45:49|48390.06
07:45:50|48390.06
07:45:50|48390.06
07:45:52|48390.06
07:45:52|48390.06
07:45:54|48390.06
07:45:55|48390.06
07:45:56|48390.06
07:45:56|48390.06
07:45:58|48390.06
07:46:00|48390.06
07:46:01|48390.06
07:46:01|48390.06
07:46:03|48390.06
07:46:05|48390.06
07:46:05|48390.06
07:46:07|48390.06
07:46:08|48390.06
07:46:09|48394.
07:46:09|48394.
07:46:10|48394.
07:46:11|48394.
07:46:12|48394.
07:46:13|48394.
07:46:14|48398.46
07:46:15|48398.46
07:46:16|48398.46
07:46:17|48398.46
07:46:18|48398.46
07:46:20|48398.46
07:46:21|48398.46
07:46:22|48398.46
07:46:23|48402.59
07:46:24|48402.59
07:46:25|48402.59
07:46:26|48402.59
07:46:27|48402.59
07:46:28|48402.6
07:46:29|48402.6
07:46:30|48410.26
07:46:31|48410.19
07:46:32|48399.32
07:46:33|48399.32
07:46:34|48399.32
07:46:35|48399.32
07:46:36|48399.32
07:46:37|48399.37
07:46:38|48399.37
07:46:39|48399.37
07:46:40|48399.37
07:46:41|48399.37
07:46:42|48401.35
07:46:43|48401.35
07:46:44|48401.35
07:46:45|48401.35
07:46:46|48401.35
07:46:47|48401.35
07:46:48|48401.35
07:46:49|48399.38
07:46:50|48399.38
07:46:51|48399.43
07:46:52|48398.45
07:46:53|48397.8
07:46:54|48397.8
07:46:55|48397.8
07:46:56|48392.78
07:46:57|48392.78
07:46:58|48392.78
07:46:59|48392.78
07:47:01|48392.78
07:47:03|48392.78
07:47:03|48392.78
07:47:05|48392.78
07:47:07|48392.78
07:47:08|48392.78
07:47:09|48400.32
07:47:10|48400.32
07:47:11|48400.32
07:47:12|48400.32
07:47:13|48396.06
07:47:14|48396.06
07:47:15|48396.06
07:47:16|48396.06
07:47:17|48396.06
07:47:18|48396.06
07:47:19|48396.06
07:47:20|48396.06
07:47:21|48396.06
07:47:22|48396.06
07:47:23|48401.42
07:47:24|48401.42
07:47:25|48401.42
07:47:26|48401.42
07:47:27|48401.42
07:47:28|48401.42
07:47:29|48401.42
07:47:30|48401.42
07:47:31|48401.42
07:47:32|48401.42
07:47:33|48401.42
07:47:34|48401.42
07:47:35|48401.42
07:47:36|48401.42
07:47:37|48401.42
07:47:38|48401.42
07:47:39|48401.82
07:47:40|48401.82
07:47:41|48401.82
07:47:42|48402.62
07:47:43|48402.62
07:47:44|48402.62
07:47:45|48402.62
07:47:46|48402.62
07:47:47|48402.73
07:47:48|48402.73
07:47:49|48407.97
07:47:50|48407.97
07:47:51|48407.97
07:47:52|48401.24
07:47:53|48401.24
07:47:54|48400.8
07:47:55|48400.8
07:47:56|48400.8
07:47:57|48400.8
07:47:58|48400.8
07:47:59|48400.8
07:48:00|48400.8
07:48:02|48398.
07:48:03|48386.72
07:48:05|48386.72
07:48:06|48386.72
07:48:06|48384.67
07:48:07|48384.67
07:48:10|48384.67
07:48:10|48384.68
07:48:11|48384.68
07:48:12|48384.68
07:48:13|48384.68
07:48:15|48384.68
07:48:15|48384.68
07:48:16|48384.68
07:48:17|48384.68
07:48:18|48392.81
07:48:19|48392.81
07:48:20|48392.81
07:48:21|48392.81
07:48:22|48392.81
07:48:24|48391.7
07:48:24|48391.74
07:48:25|48391.74
07:48:26|48391.74
07:48:27|48391.74
07:48:29|48391.74
07:48:30|48391.74
07:48:31|48391.74
07:48:32|48399.98
07:48:33|48399.98
07:48:34|48399.98
07:48:35|48399.98
07:48:36|48399.98
07:48:37|48399.98
07:48:38|48399.98
07:48:39|48399.98
07:48:40|48399.98
07:48:41|48400.79
07:48:42|48400.79
07:48:43|48400.81
07:48:44|48404.57
07:48:45|48404.57
07:48:46|48404.57
07:48:47|48404.57
07:48:48|48407.15
07:48:49|48407.15
07:48:50|48407.15
07:48:51|48407.15
07:48:52|48407.15
07:48:53|48401.83
07:48:54|48401.83
07:48:55|48401.83
07:48:56|48401.03
07:48:57|48401.03
07:48:58|48401.03
07:48:59|48401.03
07:49:00|48404.57
07:49:01|48404.57
07:49:03|48404.57
07:49:04|48404.56
07:49:05|48404.56
07:49:06|48404.56
07:49:08|48404.56
07:49:08|48404.56
07:49:10|48404.56
07:49:11|48404.56
07:49:12|48404.56
07:49:13|48404.56
07:49:14|48404.56
07:49:15|48404.41
07:49:16|48404.4
07:49:18|48404.57
07:49:19|48417.62
07:49:20|48426.24
07:49:20|48426.24
07:49:21|48426.24
07:49:22|48426.24
07:49:23|48426.24
07:49:25|48426.24
07:49:26|48426.24
07:49:27|48426.24
07:49:27|48426.24
07:49:28|48426.24
07:49:30|48426.24
07:49:31|48426.24
07:49:31|48427.08
07:49:33|48427.08
07:49:33|48427.08
07:49:35|48427.08
07:49:35|48427.37
07:49:36|48427.37
07:49:38|48427.37
07:49:38|48427.41
07:49:39|48427.41
07:49:40|48427.41
07:49:41|48429.09
07:49:43|48429.08
07:49:43|48429.08
07:49:44|48428.16
07:49:45|48428.16
07:49:46|48429.09
07:49:47|48429.09
07:49:48|48429.09
07:49:51|48429.09
07:49:51|48429.09
07:49:52|48429.09
07:49:53|48429.09
07:49:54|48429.09
07:49:55|48431.29
07:49:56|48431.29
07:49:57|48431.29
07:49:58|48431.29
07:49:59|48431.29
07:50:00|48431.29
07:50:01|48431.29
07:50:03|48445.38
07:50:05|48445.38
07:50:06|48445.38
07:50:07|48445.38
07:50:08|48441.32
07:50:09|48441.37
07:50:10|48441.38
07:50:11|48441.38
07:50:12|48441.38
07:50:13|48441.38
07:50:14|48440.35
07:50:15|48440.35
07:50:16|48435.08
07:50:17|48436.78
07:50:18|48436.78
07:50:19|48436.78
07:50:20|48436.78
07:50:21|48436.78
07:50:22|48435.
07:50:23|48419.07
07:50:24|48419.07
07:50:25|48419.07
07:50:26|48419.07
07:50:27|48419.07
07:50:28|48419.07
07:50:29|48419.07
07:50:30|48419.07
07:50:31|48419.07
07:50:32|48419.07
07:50:33|48419.07
07:50:34|48419.07
07:50:35|48419.07
07:50:36|48425.94
07:50:37|48425.94
07:50:38|48425.94
07:50:39|48425.94
07:50:40|48425.94
07:50:41|48413.92
07:50:42|48413.92
07:50:43|48413.92
07:50:44|48413.92
07:50:45|48413.92
07:50:46|48413.92
07:50:47|48413.92
07:50:48|48413.91
07:50:49|48413.91
07:50:50|48413.91
07:50:51|48413.91
07:50:52|48423.24
07:50:53|48423.24
07:50:54|48425.94
07:50:55|48425.02
07:50:56|48425.02
07:50:57|48425.02
07:50:58|48425.02
07:50:59|48425.02
07:51:00|48430.34
07:51:01|48430.34
07:51:03|48430.34
07:51:04|48434.97
07:51:06|48434.97
07:51:07|48437.26
07:51:09|48437.31
07:51:09|48437.31
07:51:11|48437.31
07:51:12|48445.26
07:51:13|48445.26
07:51:14|48445.26
07:51:15|48445.26
07:51:17|48445.26
07:51:17|48445.27
07:51:18|48445.27
07:51:19|48445.27
07:51:20|48445.27
07:51:21|48445.27
07:51:22|48444.79
07:51:23|48444.79
07:51:24|48444.79
07:51:25|48444.79
07:51:26|48444.79
07:51:27|48444.79
07:51:28|48444.79
07:51:29|48444.79
07:51:30|48444.79
07:51:31|48444.79
07:51:32|48442.02
07:51:33|48442.02
07:51:34|48442.02
07:51:35|48454.79
07:51:36|48454.78
07:51:37|48454.78
07:51:38|48454.8
07:51:39|48456.
07:51:40|48461.46
07:51:41|48461.46
07:51:42|48465.58
07:51:43|48463.63
07:51:44|48455.91
07:51:45|48455.91
07:51:46|48454.8
07:51:47|48454.8
07:51:48|48454.8
07:51:49|48454.8
07:51:50|48454.8
07:51:51|48454.8
07:51:52|48454.8
07:51:53|48454.8
07:51:54|48454.8
07:51:55|48454.8
07:51:56|48454.8
07:51:57|48454.8
07:51:58|48454.8
07:51:59|48454.8
07:52:01|48454.8
07:52:01|48454.8
07:52:02|48454.8
07:52:03|48454.8
07:52:05|48454.8
07:52:07|48457.45
07:52:08|48457.45
07:52:09|48457.45
07:52:10|48452.18
07:52:11|48449.17
07:52:13|48449.17
07:52:14|48449.17
07:52:15|48449.45
07:52:16|48449.45
07:52:18|48449.45
07:52:18|48449.45
07:52:19|48449.45
07:52:20|48449.45
07:52:21|48437.05
07:52:22|48431.83
07:52:23|48431.83
07:52:24|48431.83
07:52:25|48425.24
07:52:26|48427.72
07:52:27|48427.72
07:52:28|48418.16
07:52:29|48418.16
07:52:30|48418.16
07:52:31|48419.86
07:52:32|48419.86
07:52:33|48419.86
07:52:35|48419.86
07:52:35|48419.86
07:52:36|48427.28
07:52:38|48429.95
07:52:39|48429.95
07:52:39|48429.95
07:52:40|48429.95
07:52:41|48429.95
07:52:43|48429.95
07:52:44|48430.33
07:52:44|48429.38
07:52:45|48429.37
07:52:46|48418.16
07:52:47|48412.83
07:52:48|48407.53
07:52:49|48401.05
07:52:50|48401.05
07:52:51|48401.05
07:52:53|48401.05
07:52:53|48401.05
07:52:54|48397.81
07:52:55|48397.81
07:52:56|48397.81
07:52:57|48404.16
07:52:58|48404.16
07:52:59|48404.16
07:53:00|48395.42
07:53:02|48395.42
07:53:03|48404.03
07:53:03|48404.03
07:53:04|48403.85
07:53:07|48403.85
07:53:08|48401.52
07:53:09|48391.37
07:53:10|48391.38
07:53:11|48391.38
07:53:12|48390.39
07:53:14|48390.38
07:53:15|48390.38
07:53:16|48390.38
07:53:17|48387.25
07:53:18|48387.25
07:53:19|48387.25
07:53:20|48387.25
07:53:21|48387.25
07:53:21|48395.27
07:53:22|48395.27
07:53:24|48395.27
07:53:25|48399.12
07:53:26|48399.12
07:53:27|48399.12
07:53:28|48399.12
07:53:28|48399.12
07:53:29|48399.12
07:53:31|48399.12
07:53:31|48399.12
07:53:33|48399.12
07:53:33|48399.12
07:53:35|48399.12
07:53:36|48399.12
07:53:37|48399.12
07:53:38|48399.12
07:53:38|48399.12
07:53:40|48399.12
07:53:41|48399.12
07:53:42|48399.12
07:53:43|48399.12
07:53:44|48399.12
07:53:45|48399.12
07:53:46|48397.27
07:53:47|48397.27
07:53:48|48399.11
07:53:49|48399.
07:53:50|48399.
07:53:51|48399.
07:53:52|48398.83
07:53:53|48398.83
07:53:54|48398.83
07:53:54|48398.83
07:53:56|48398.83
07:53:57|48398.83
07:53:57|48398.83
07:53:58|48411.05
07:54:00|48411.05
07:54:01|48411.05
07:54:02|48411.05
07:54:03|48411.05
07:54:04|48411.05
07:54:05|48411.05
07:54:06|48411.05
07:54:08|48411.05
07:54:09|48411.06
07:54:11|48411.06
07:54:11|48411.06
07:54:12|48411.06
07:54:13|48411.06
07:54:14|48428.14
07:54:15|48428.14
07:54:17|48428.14
07:54:18|48428.14
07:54:19|48428.14
07:54:20|48428.14
07:54:21|48428.14
07:54:22|48428.14
07:54:22|48428.14
07:54:24|48428.14
07:54:26|48428.14
07:54:26|48428.14
07:54:28|48428.14
07:54:28|48428.14
07:54:30|48428.14
07:54:30|48428.14
07:54:31|48428.14
07:54:32|48428.14
07:54:33|48428.14
07:54:34|48428.14
07:54:35|48428.14
07:54:37|48433.75
07:54:37|48433.75
07:54:38|48433.75
07:54:39|48433.75
07:54:40|48433.75
07:54:42|48433.75
07:54:43|48433.51
07:54:43|48433.51
07:54:45|48433.51
07:54:46|48419.79
07:54:47|48406.42
07:54:47|48407.02
07:54:48|48407.02
07:54:49|48412.93
07:54:51|48412.93
07:54:51|48412.93
07:54:52|48412.93
07:54:53|48412.93
07:54:54|48412.93
07:54:55|48416.
07:54:56|48416.
07:54:57|48416.
07:54:58|48416.
07:54:59|48416.
07:55:00|48416.
07:55:02|48416.
07:55:03|48416.
07:55:03|48416.
07:55:05|48416.
07:55:05|48416.
07:55:06|48416.
07:55:07|48416.
07:55:09|48416.
07:55:11|48416.
07:55:12|48405.81
07:55:13|48405.57
07:55:14|48405.57
07:55:15|48405.57
07:55:16|48405.57
07:55:17|48405.57
07:55:18|48405.57
07:55:19|48405.57
07:55:21|48405.57
07:55:21|48405.57
07:55:23|48405.57
07:55:23|48402.49
07:55:24|48402.49
07:55:25|48402.49
07:55:26|48402.49
07:55:27|48415.07
07:55:28|48415.07
07:55:29|48415.07
07:55:30|48415.07
07:55:31|48415.07
07:55:32|48402.01
07:55:33|48402.01
07:55:34|48402.01
07:55:35|48402.01
07:55:36|48402.01
07:55:37|48402.01
07:55:38|48410.47
07:55:39|48410.47
07:55:40|48410.47
07:55:41|48411.54
07:55:43|48411.54
07:55:43|48415.93
07:55:44|48415.93
07:55:45|48415.93
07:55:46|48416.18
07:55:47|48416.19
07:55:48|48416.19
07:55:49|48416.19
07:55:50|48416.19
07:55:51|48415.36
07:55:53|48415.36
07:55:54|48418.74
07:55:55|48418.3
07:55:56|48418.18
07:55:57|48418.18
07:55:58|48399.26
07:55:59|48386.4
07:56:00|48386.4
07:56:01|48386.4
07:56:02|48386.4
07:56:03|48386.4
07:56:04|48386.4
07:56:05|48382.01
07:56:06|48382.01
07:56:07|48379.69
07:56:08|48373.8
07:56:10|48373.8
07:56:12|48376.21
07:56:13|48371.63
07:56:13|48371.63
07:56:14|48371.63
07:56:15|48371.63
07:56:18|48364.71
07:56:19|48364.71
07:56:20|48363.38
07:56:21|48363.38
07:56:22|48363.38
07:56:23|48363.38
07:56:24|48363.38
07:56:25|48363.38
07:56:26|48362.04
07:56:27|48362.04
07:56:28|48362.04
07:56:29|48362.04
07:56:30|48362.89
07:56:31|48356.75
07:56:32|48356.75
07:56:33|48356.75
07:56:35|48356.75
07:56:36|48356.75
07:56:37|48356.75
07:56:38|48356.75
07:56:39|48356.75
07:56:40|48356.75
07:56:41|48358.78
07:56:42|48358.78
07:56:43|48358.78
07:56:44|48358.78
07:56:44|48358.78
07:56:45|48358.78
07:56:47|48358.78
07:56:48|48358.78
07:56:49|48358.78
07:56:50|48358.78
07:56:51|48358.78
07:56:52|48358.78
07:56:53|48358.78
07:56:54|48351.42
07:56:54|48360.31
07:56:56|48360.31
07:56:57|48360.31
07:56:58|48360.31
07:56:59|48360.31
07:56:59|48360.31
07:57:01|48360.31
07:57:02|48360.31
07:57:04|48357.03
07:57:05|48357.03
07:57:05|48356.95
07:57:06|48356.95
07:57:08|48356.95
07:57:08|48356.95
07:57:09|48356.95
07:57:12|48359.02
07:57:13|48359.02
07:57:15|48370.04
07:57:16|48370.04
07:57:17|48370.04
07:57:19|48370.04
07:57:20|48370.04
07:57:21|48367.57
07:57:23|48361.47
07:57:23|48361.47
07:57:24|48361.47
07:57:25|48361.47
07:57:26|48361.47
07:57:27|48361.47
07:57:29|48371.09
07:57:29|48371.09
07:57:30|48371.09
07:57:31|48371.09
07:57:32|48371.09
07:57:33|48371.09
07:57:34|48371.09
07:57:35|48371.09
07:57:36|48371.09
07:57:37|48371.09
07:57:39|48371.09
07:57:40|48371.09
07:57:40|48372.6
07:57:41|48372.75
07:57:42|48372.75
07:57:43|48372.75
07:57:44|48372.75
07:57:45|48372.75
07:57:46|48372.75
07:57:47|48372.75
07:57:48|48372.75
07:57:49|48372.75
07:57:50|48372.75
07:57:51|48372.75
07:57:52|48372.75
07:57:53|48372.75
07:57:54|48372.75
07:57:55|48372.75
07:57:56|48372.75
07:57:57|48372.75
07:57:58|48364.93
07:57:59|48364.93
07:58:00|48364.93
07:58:02|48364.92
07:58:02|48364.92
07:58:03|48364.92
07:58:04|48364.92
07:58:05|48364.92
07:58:06|48364.92
07:58:07|48364.92
07:58:08|48364.92
07:58:09|48364.92
07:58:11|48364.92
07:58:12|48364.92
07:58:14|48364.92
07:58:15|48364.92
07:58:16|48364.92
07:58:17|48364.92
07:58:18|48366.88
07:58:19|48365.93
07:58:20|48365.93
07:58:21|48365.93
07:58:23|48365.93
07:58:23|48365.93
07:58:25|48365.93
07:58:27|48365.93
07:58:27|48365.93
07:58:28|48354.71
07:58:30|48354.71
07:58:31|48354.71
07:58:32|48354.71
07:58:33|48354.71
07:58:34|48354.71
07:58:35|48354.71
07:58:36|48354.71
07:58:37|48354.71
07:58:39|48354.71
07:58:39|48354.71
07:58:41|48354.71
07:58:42|48354.71
07:58:43|48354.71
07:58:44|48354.67
07:58:45|48354.67
07:58:46|48354.67
07:58:47|48354.67
07:58:48|48354.67
07:58:49|48354.67
07:58:50|48354.68
07:58:51|48354.68
07:58:52|48361.06
07:58:53|48361.06
07:58:54|48361.06
07:58:55|48361.06
07:58:56|48361.06
07:58:57|48361.06
07:58:58|48361.06
07:58:59|48361.06
07:59:00|48361.06
07:59:01|48367.45
07:59:02|48370.82
07:59:03|48370.82
07:59:04|48370.82
07:59:05|48370.8
07:59:06|48370.8
07:59:07|48370.8
07:59:08|48370.8
07:59:09|48370.8
07:59:10|48370.8
07:59:11|48370.8
07:59:12|48370.8
07:59:14|48370.4
07:59:15|48370.39
07:59:17|48370.39
07:59:18|48383.49
07:59:19|48383.49
07:59:20|48383.49
07:59:21|48383.49
07:59:22|48381.02
07:59:22|48381.02
07:59:23|48381.02
07:59:24|48381.02
07:59:26|48381.02
07:59:27|48381.02
07:59:28|48381.02
07:59:29|48381.3
07:59:30|48381.53
07:59:31|48381.53
07:59:31|48381.53
07:59:34|48381.53
07:59:34|48381.53
07:59:35|48383.49
07:59:36|48383.5
07:59:37|48383.5
07:59:38|48383.5
07:59:39|48383.5
07:59:40|48383.5
07:59:42|48383.5
07:59:43|48383.5
07:59:43|48383.5
07:59:45|48383.5
07:59:45|48383.5
07:59:46|48383.5
07:59:47|48383.5
07:59:49|48383.5
07:59:49|48383.5
07:59:50|48383.5
07:59:51|48393.03
07:59:52|48401.94
07:59:53|48401.94
07:59:54|48401.94
07:59:55|48401.94
07:59:57|48401.94
07:59:57|48401.94
07:59:58|48390.4
07:59:59|48390.4
08:00:00|48383.86
08:00:01|48383.86
08:00:03|48383.86
08:00:03|48383.86
08:00:04|48392.79
08:00:05|48392.79
08:00:06|48392.79
08:00:07|48392.79
08:00:08|48392.79
08:00:09|48392.79
08:00:10|48392.79
08:00:12|48392.79
08:00:14|48392.79
08:00:15|48392.18
08:00:16|48392.18
08:00:17|48390.24
08:00:19|48390.24
08:00:21|48401.8
08:00:21|48401.8
08:00:23|48401.8
08:00:23|48401.8
08:00:24|48401.8
08:00:26|48401.79
08:00:27|48401.79
08:00:27|48401.79
08:00:29|48401.79
08:00:29|48401.79
08:00:31|48401.79
08:00:32|48401.79
08:00:32|48401.79
08:00:34|48401.79
08:00:35|48401.79
08:00:36|48401.94
08:00:36|48412.14
08:00:38|48412.14
08:00:38|48412.14
08:00:39|48412.14
08:00:40|48412.14
08:00:41|48412.14
08:00:42|48412.14
08:00:43|48412.14
08:00:45|48412.14
08:00:45|48412.04
08:00:46|48412.04
08:00:47|48412.04
08:00:48|48412.03
08:00:49|48412.03
08:00:51|48412.03
08:00:51|48412.03
08:00:52|48412.03
08:00:53|48412.03
08:00:54|48412.03
08:00:55|48412.03
08:00:57|48412.03
08:00:57|48412.03
08:00:58|48412.03
08:00:59|48412.03
08:01:00|48409.77
08:01:01|48409.77
08:01:02|48409.77
08:01:03|48408.04
08:01:04|48408.04
08:01:06|48408.04
08:01:06|48408.04
08:01:07|48408.04
08:01:08|48408.04
08:01:09|48412.11
08:01:10|48412.11
08:01:11|48406.08
08:01:12|48406.08
08:01:15|48406.08
08:01:15|48408.04
08:01:17|48408.04
08:01:18|48407.2
08:01:19|48407.2
08:01:20|48407.2
08:01:21|48407.2
08:01:22|48407.2
08:01:23|48407.2
08:01:24|48402.69
08:01:25|48402.69
08:01:26|48402.69
08:01:27|48402.69
08:01:28|48402.69
08:01:29|48400.
08:01:30|48400.
08:01:31|48400.
08:01:32|48400.01
08:01:33|48400.01
08:01:34|48400.01
08:01:35|48400.01
08:01:36|48400.01
08:01:37|48400.01
08:01:38|48400.01
08:01:39|48400.01
08:01:40|48400.01
08:01:41|48390.51
08:01:42|48390.51
08:01:43|48390.51
08:01:44|48390.51
08:01:45|48390.51
08:01:46|48390.51
08:01:47|48390.51
08:01:48|48390.51
08:01:49|48390.51
08:01:50|48389.91
08:01:51|48389.91
08:01:52|48389.91
08:01:53|48389.91
08:01:54|48389.91
08:01:55|48389.91
08:01:56|48389.91
08:01:57|48382.14
08:01:58|48382.14
08:01:59|48382.14
08:02:00|48382.14
08:02:01|48382.13
08:02:02|48382.13
08:02:03|48382.13
08:02:04|48382.13
08:02:05|48382.13
08:02:06|48382.13
08:02:07|48382.13
08:02:08|48382.13
08:02:09|48382.13
08:02:10|48382.14
08:02:11|48382.14
08:02:12|48382.14
08:02:13|48382.14
08:02:15|48382.14
08:02:17|48397.55
08:02:17|48402.75
08:02:19|48402.75
08:02:20|48402.75
08:02:22|48397.75
08:02:22|48397.75
08:02:23|48397.87
08:02:24|48383.62
08:02:25|48381.99
08:02:26|48381.99
08:02:27|48381.99
08:02:28|48381.99
08:02:29|48381.36
08:02:30|48367.01
08:02:31|48367.01
08:02:33|48367.01
08:02:33|48364.16
08:02:34|48364.16
08:02:35|48364.16
08:02:36|48364.16
08:02:38|48364.16
08:02:38|48364.16
08:02:39|48364.16
08:02:40|48360.
08:02:42|48360.
08:02:42|48360.
08:02:43|48360.
08:02:44|48360.
08:02:45|48360.01
08:02:46|48360.01
08:02:48|48363.39
08:02:48|48363.39
08:02:49|48367.21
08:02:50|48367.21
08:02:51|48367.21
08:02:52|48367.21
08:02:53|48360.38
08:02:54|48360.38
08:02:56|48360.38
08:02:56|48360.38
08:02:57|48360.38
08:02:58|48360.38
08:02:59|48367.34
08:03:00|48367.34
08:03:01|48360.02
08:03:02|48369.72
08:03:03|48369.72
08:03:04|48369.72
08:03:06|48369.72
08:03:06|48369.72
08:03:08|48369.72
08:03:08|48360.01
08:03:09|48360.
08:03:10|48360.02
08:03:11|48360.
08:03:12|48360.
08:03:14|48360.
08:03:14|48360.
08:03:16|48349.89
08:03:17|48349.89
08:03:18|48346.58
08:03:20|48353.85
08:03:22|48353.85
08:03:23|48344.71
08:03:24|48344.71
08:03:25|48358.68
08:03:25|48356.83
08:03:27|48347.75
08:03:27|48347.75
08:03:29|48357.69
08:03:30|48357.69
08:03:31|48357.69
08:03:32|48357.69
08:03:33|48354.92
08:03:34|48346.98
08:03:35|48346.98
08:03:36|48337.96
08:03:37|48337.96
08:03:38|48337.96
08:03:38|48337.96
08:03:41|48341.1
08:03:41|48341.1
08:03:42|48341.1
08:03:43|48341.1
08:03:45|48341.1
08:03:46|48341.1
08:03:46|48341.1
08:03:47|48341.1
08:03:49|48358.14
08:03:49|48358.14
08:03:51|48358.14
08:03:52|48358.14
08:03:52|48352.25
08:03:53|48352.25
08:03:54|48352.46
08:03:55|48352.46
08:03:56|48352.46
08:03:57|48352.46
08:03:58|48352.56
08:03:59|48352.56
08:04:00|48347.92
08:04:01|48347.92
08:04:02|48347.92
08:04:03|48347.92
08:04:05|48347.92
08:04:05|48347.92
08:04:07|48347.92
08:04:07|48347.92
08:04:09|48347.92
08:04:09|48347.92
08:04:10|48347.92
08:04:13|48347.92
08:04:13|48347.92
08:04:14|48347.92
08:04:15|48347.92
08:04:17|48340.13
08:04:18|48340.13
08:04:20|48340.13
08:04:21|48340.13
08:04:22|48341.84
08:04:23|48341.84
08:04:24|48341.84
08:04:25|48341.84
08:04:26|48341.84
08:04:27|48341.84
08:04:28|48344.75
08:04:29|48344.75
08:04:30|48344.75
08:04:31|48344.75
08:04:32|48344.75
08:04:33|48344.75
08:04:33|48344.75
08:04:35|48344.75
08:04:36|48344.75
08:04:37|48344.75
08:04:37|48334.36
08:04:39|48334.36
08:04:40|48334.51
08:04:41|48325.29
08:04:42|48312.65
08:04:43|48312.65
08:04:43|48312.65
08:04:44|48312.65
08:04:46|48312.65
08:04:47|48312.65
08:04:47|48312.65
08:04:49|48312.65
08:04:49|48312.65
08:04:51|48312.65
08:04:52|48312.65
08:04:53|48312.65
08:04:54|48312.65
08:04:55|48312.65
08:04:56|48312.65
08:04:57|48312.65
08:04:58|48312.65
08:04:59|48312.65
08:05:00|48312.65
08:05:01|48310.69
08:05:01|48310.69
08:05:03|48310.69
08:05:04|48310.69
08:05:05|48310.69
08:05:07|48310.69
08:05:08|48310.7
08:05:09|48310.7
08:05:10|48310.7
08:05:11|48307.93
08:05:12|48307.93
08:05:13|48307.93
08:05:14|48307.93
08:05:15|48308.11
08:05:16|48308.11
08:05:17|48308.11
08:05:19|48309.25
08:05:21|48309.23
08:05:22|48309.23
08:05:22|48309.23
08:05:25|48309.23
08:05:25|48306.9
08:05:26|48306.9
08:05:27|48306.99
08:05:28|48312.16
08:05:29|48321.68
08:05:31|48332.87
08:05:31|48333.1
08:05:32|48333.1
08:05:34|48333.1
08:05:34|48333.55
08:05:35|48333.54
08:05:36|48333.54
08:05:37|48333.54
08:05:38|48333.54
08:05:39|48333.54
08:05:40|48333.54
08:05:42|48326.88
08:05:43|48326.88
08:05:44|48326.88
08:05:45|48323.24
08:05:46|48323.24
08:05:47|48316.34
08:05:48|48316.34
08:05:49|48312.4
08:05:50|48312.4
08:05:52|48312.4
08:05:52|48316.52
08:05:53|48316.52
08:05:54|48316.52
08:05:55|48316.52
08:05:56|48316.49
08:05:57|48316.48
08:05:58|48315.63
08:05:59|48315.63
08:06:01|48315.62
08:06:01|48315.62
08:06:03|48315.62
08:06:03|48315.62
08:06:04|48315.62
08:06:05|48315.62
08:06:06|48315.62
08:06:07|48315.62
08:06:08|48315.62
08:06:09|48315.62
08:06:11|48315.62
08:06:11|48315.62
08:06:12|48315.62
08:06:14|48315.62
08:06:15|48322.36
08:06:15|48322.36
08:06:16|48322.36
08:06:17|48322.36
08:06:20|48322.36
08:06:21|48322.36
08:06:22|48322.36
08:06:24|48339.27
08:06:25|48339.27
08:06:26|48335.77
08:06:28|48335.77
08:06:29|48335.77
08:06:30|48335.77
08:06:31|48335.77
08:06:32|48335.77
08:06:33|48335.77
08:06:34|48343.94
08:06:35|48343.94
08:06:36|48343.94
08:06:37|48343.94
08:06:38|48343.94
08:06:39|48343.74
08:06:39|48343.74
08:06:40|48343.74
08:06:42|48343.74
08:06:43|48343.74
08:06:43|48343.74
08:06:45|48343.74
08:06:46|48343.74
08:06:47|48343.74
08:06:48|48343.74
08:06:49|48343.74
08:06:50|48343.74
08:06:50|48343.74
08:06:52|48343.74
08:06:53|48343.74
08:06:53|48343.74
08:06:55|48343.74
08:06:56|48331.82
08:06:57|48331.82
08:06:58|48331.82
08:06:59|48331.82
08:07:00|48331.82
08:07:01|48331.82
08:07:02|48331.82
08:07:02|48331.82
08:07:04|48331.82
08:07:05|48331.82
08:07:06|48331.82
08:07:07|48331.82
08:07:08|48335.77
08:07:09|48335.77
08:07:10|48335.77
08:07:10|48335.78
08:07:11|48335.78
08:07:13|48335.78
08:07:13|48335.78
08:07:15|48341.49
08:07:15|48341.49
08:07:17|48341.49
08:07:17|48344.71
08:07:19|48344.7
08:07:21|48344.7
08:07:23|48344.7
08:07:24|48344.71
08:07:25|48358.54
08:07:27|48358.54
08:07:27|48359.1
08:07:29|48359.1
08:07:30|48359.1
08:07:30|48359.1
08:07:32|48351.71
08:07:33|48351.71
08:07:34|48351.72
08:07:35|48351.72
08:07:36|48351.72
08:07:37|48351.72
08:07:38|48351.72
08:07:38|48351.72
08:07:40|48351.72
08:07:41|48351.72
08:07:42|48351.72
08:07:43|48351.72
08:07:44|48351.72
08:07:45|48351.72
08:07:46|48351.72
08:07:47|48351.72
08:07:48|48351.72
08:07:49|48351.72
08:07:51|48351.72
08:07:52|48351.72
08:07:52|48351.72
08:07:53|48363.94
08:07:54|48363.94
08:07:56|48355.07
08:07:57|48358.41
08:07:58|48358.41
08:07:58|48358.41
08:07:59|48358.41
08:08:01|48354.63
08:08:01|48354.63
08:08:03|48354.63
08:08:03|48371.57
08:08:05|48371.57
08:08:05|48371.57
08:08:06|48371.57
08:08:07|48374.77
08:08:08|48374.77
08:08:09|48374.77
08:08:10|48374.77
08:08:11|48374.77
08:08:12|48374.77
08:08:14|48374.77
08:08:14|48374.77
08:08:15|48374.77
08:08:16|48374.77
08:08:17|48374.77
08:08:18|48375.37
08:08:19|48375.37
08:08:22|48375.37
08:08:23|48375.37
08:08:25|48375.37
08:08:25|48375.37
08:08:27|48375.37
08:08:28|48375.37
08:08:29|48375.37
08:08:30|48375.37
08:08:31|48375.37
08:08:32|48375.37
08:08:32|48375.18
08:08:34|48375.18
08:08:34|48375.38
08:08:36|48375.38
08:08:37|48375.38
08:08:38|48375.38
08:08:39|48375.38
08:08:39|48375.38
08:08:41|48375.38
08:08:42|48375.38
08:08:43|48375.38
08:08:44|48375.38
08:08:45|48375.38
08:08:46|48375.38
08:08:46|48373.8
08:08:47|48373.91
08:08:49|48373.91
08:08:50|48376.33
08:08:50|48381.01
08:08:52|48381.01
08:08:53|48380.51
08:08:54|48380.51
08:08:55|48380.51
08:08:56|48380.51
08:08:57|48380.51
08:08:58|48380.51
08:08:59|48380.51
08:08:59|48380.51
08:09:01|48380.45
08:09:01|48380.45
08:09:03|48380.45
08:09:04|48380.45
08:09:04|48380.45
08:09:06|48380.45
08:09:07|48380.45
08:09:08|48380.45
08:09:09|48380.45
08:09:09|48380.45
08:09:11|48380.45
08:09:12|48380.45
08:09:12|48380.45
08:09:14|48380.45
08:09:15|48380.45
08:09:16|48380.45
08:09:17|48380.45
08:09:18|48380.45
08:09:18|48380.45
08:09:19|48380.45
08:09:21|48380.45
08:09:23|48380.45
08:09:25|48370.15
08:09:25|48370.15
08:09:27|48370.15
08:09:28|48370.15
08:09:29|48370.15
08:09:30|48370.15
08:09:31|48368.35
08:09:32|48368.35
08:09:33|48368.35
08:09:34|48371.73
08:09:35|48371.73
08:09:36|48371.73
08:09:37|48371.73
08:09:38|48371.73
08:09:39|48363.02
08:09:40|48362.03
08:09:41|48362.03
08:09:42|48362.03
08:09:43|48362.03
08:09:44|48369.87
08:09:45|48369.87
08:09:46|48369.87
08:09:47|48369.87
08:09:48|48376.98
08:09:49|48376.98
08:09:50|48376.98
08:09:51|48376.98
08:09:52|48376.98
08:09:53|48376.98
08:09:54|48376.98
08:09:55|48376.98
08:09:56|48376.98
08:09:57|48368.14
08:09:58|48368.14
08:09:59|48377.39
08:10:00|48377.39
08:10:01|48377.39
08:10:03|48377.39
08:10:03|48377.39
08:10:04|48377.81
08:10:05|48377.81
08:10:06|48377.8
08:10:07|48371.26
08:10:08|48371.26
08:10:09|48371.26
08:10:10|48371.26
08:10:11|48371.26
08:10:12|48376.33
08:10:13|48376.33
08:10:14|48376.33
08:10:16|48376.33
08:10:17|48376.33
08:10:18|48374.99
08:10:20|48374.99
08:10:20|48374.99
08:10:22|48374.95
08:10:24|48375.
08:10:26|48374.9
08:10:26|48374.99
08:10:27|48374.99
08:10:28|48374.99
08:10:30|48383.93
08:10:32|48387.36
08:10:33|48387.36
08:10:33|48387.36
08:10:35|48387.36
08:10:36|48387.36
08:10:38|48387.36
08:10:39|48387.36
08:10:39|48387.36
08:10:41|48387.36
08:10:42|48402.9
08:10:42|48402.91
08:10:43|48406.78
08:10:44|48406.78
08:10:46|48406.78
08:10:47|48406.78
08:10:48|48406.78
08:10:48|48407.33
08:10:50|48407.33
08:10:50|48407.33
08:10:51|48407.33
08:10:53|48398.87
08:10:54|48398.87
08:10:54|48395.57
08:10:55|48399.3
08:10:57|48399.6
08:10:59|48402.7
08:10:59|48402.7
08:11:01|48402.7
08:11:02|48402.7
08:11:02|48402.7
08:11:03|48402.7
08:11:04|48402.7
08:11:05|48402.7
08:11:06|48402.7
08:11:07|48402.7
08:11:08|48402.7
08:11:09|48402.7
08:11:10|48402.7
08:11:11|48402.7
08:11:12|48402.7
08:11:13|48398.65
08:11:14|48396.95
08:11:15|48396.95
08:11:17|48396.95
08:11:17|48396.95
08:11:19|48404.19
08:11:19|48404.19
08:11:20|48404.19
08:11:21|48404.19
08:11:22|48398.16
08:11:24|48398.16
08:11:25|48398.16
08:11:26|48401.07
08:11:27|48397.19
08:11:29|48397.19
08:11:30|48397.21
08:11:31|48397.21
08:11:32|48397.21
08:11:33|48397.21
08:11:34|48397.21
08:11:35|48397.21
08:11:36|48397.21
08:11:37|48397.21
08:11:38|48397.21
08:11:39|48397.21
08:11:40|48397.21
08:11:41|48397.21
08:11:42|48397.21
08:11:43|48397.21
08:11:44|48397.21
08:11:45|48397.21
08:11:46|48401.96
08:11:47|48401.96
08:11:48|48401.96
08:11:49|48401.96
08:11:50|48401.96
08:11:51|48401.96
08:11:52|48401.96
08:11:53|48401.96
08:11:54|48401.96
08:11:55|48401.96
08:11:56|48401.96
08:11:57|48401.96
08:11:58|48401.96
08:11:59|48400.74
08:12:00|48400.74
08:12:01|48400.74
08:12:02|48400.74
08:12:03|48400.74
08:12:04|48390.78
08:12:05|48390.78
08:12:06|48390.78
08:12:07|48390.78
08:12:08|48390.78
08:12:09|48390.78
08:12:10|48390.78
08:12:11|48390.78
08:12:12|48390.78
08:12:13|48390.78
08:12:14|48390.78
08:12:15|48390.78
08:12:16|48390.78
08:12:17|48390.78
08:12:18|48390.78
08:12:19|48390.78
08:12:20|48390.78
08:12:21|48390.78
08:12:22|48390.78
08:12:23|48390.78
08:12:24|48390.78
08:12:25|48390.78
08:12:27|48390.78
08:12:28|48390.78
08:12:29|48390.78
08:12:30|48390.78
08:12:32|48390.78
08:12:33|48390.78
08:12:33|48390.78
08:12:35|48390.78
08:12:36|48392.
08:12:37|48392.
08:12:38|48392.
08:12:38|48392.
08:12:40|48392.
08:12:41|48392.
08:12:42|48399.86
08:12:43|48399.86
08:12:44|48399.86
08:12:45|48405.18
08:12:45|48407.34
08:12:46|48407.34
08:12:48|48407.34
08:12:49|48408.94
08:12:50|48408.94
08:12:51|48408.94
08:12:51|48408.75
08:12:53|48408.75
08:12:53|48408.75
08:12:54|48408.75
08:12:55|48408.75
08:12:56|48405.93
08:12:57|48407.77
08:12:58|48407.77
08:13:00|48407.77
08:13:00|48407.77
08:13:02|48407.77
08:13:02|48407.77
08:13:03|48407.77
08:13:04|48412.03
08:13:06|48412.03
08:13:06|48412.03
08:13:08|48412.03
08:13:09|48416.29
08:13:10|48416.29
08:13:11|48416.29
08:13:12|48416.29
08:13:13|48416.29
08:13:14|48416.29
08:13:14|48416.29
08:13:16|48414.94
08:13:17|48417.02
08:13:17|48417.02
08:13:19|48417.02
08:13:20|48416.9
08:13:20|48416.9
08:13:22|48412.8
08:13:22|48416.53
08:13:24|48416.53
08:13:25|48416.53
08:13:27|48416.53
08:13:27|48416.53
08:13:30|48416.53
08:13:30|48416.53
08:13:32|48414.48
08:13:34|48418.25
08:13:34|48418.25
08:13:36|48418.25
08:13:37|48418.26
08:13:37|48418.26
08:13:39|48418.26
08:13:40|48418.26
08:13:41|48418.26
08:13:42|48418.26
08:13:43|48418.66
08:13:44|48421.47
08:13:44|48425.99
08:13:46|48422.04
08:13:46|48422.04
08:13:48|48422.04
08:13:49|48423.55
08:13:50|48423.55
08:13:51|48423.55
08:13:53|48423.55
08:13:54|48421.98
08:13:55|48421.98
08:13:55|48421.98
08:13:57|48421.98
08:13:57|48421.98
08:13:59|48424.72
08:14:00|48428.45
08:14:01|48428.45
08:14:02|48428.45
08:14:03|48428.45
08:14:04|48435.78
08:14:05|48440.
08:14:06|48440.
08:14:07|48440.
08:14:08|48432.79
08:14:09|48432.79
08:14:10|48443.44
08:14:11|48443.44
08:14:12|48443.44
08:14:13|48442.03
08:14:14|48454.37
08:14:15|48454.37
08:14:16|48454.4
08:14:17|48454.4
08:14:18|48454.4
08:14:19|48454.4
08:14:20|48454.4
08:14:21|48454.4
08:14:22|48452.74
08:14:23|48452.74
08:14:24|48452.74
08:14:26|48452.74
08:14:28|48452.74
08:14:29|48452.74
08:14:30|48452.74
08:14:31|48452.74
08:14:32|48452.74
08:14:33|48452.74
08:14:35|48452.92
08:14:36|48452.91
08:14:37|48452.91
08:14:38|48452.91
08:14:39|48452.91
08:14:40|48452.91
08:14:41|48452.91
08:14:42|48450.33
08:14:43|48450.33
08:14:44|48450.33
08:14:45|48450.33
08:14:46|48456.59
08:14:47|48456.59
08:14:48|48460.24
08:14:49|48460.24
08:14:50|48460.24
08:14:51|48458.36
08:14:52|48458.36
08:14:53|48458.36
08:14:54|48458.36
08:14:55|48458.36
08:14:56|48458.36
08:14:57|48457.44
08:14:58|48457.44
08:14:59|48457.47
08:15:00|48457.47
08:15:01|48457.47
08:15:02|48450.36
08:15:03|48450.36
08:15:04|48450.36
08:15:05|48452.09
08:15:06|48452.09
08:15:07|48452.09
08:15:08|48452.09
08:15:09|48452.09
08:15:10|48452.09
08:15:11|48452.09
08:15:12|48452.09
08:15:13|48452.09
08:15:14|48452.09
08:15:15|48452.09
08:15:16|48452.09
08:15:17|48450.88
08:15:18|48450.88
08:15:19|48450.88
08:15:20|48450.88
08:15:21|48450.88
08:15:22|48450.88
08:15:23|48450.88
08:15:24|48450.88
08:15:25|48450.88
08:15:26|48450.88
08:15:27|48450.88
08:15:29|48450.88
08:15:29|48450.88
08:15:31|48450.88
08:15:32|48450.88
08:15:33|48450.88
08:15:35|48450.88
08:15:36|48450.88
08:15:37|48450.88
08:15:39|48450.88
08:15:39|48461.36
08:15:41|48461.36
08:15:41|48461.36
08:15:43|48461.36
08:15:43|48461.36
08:15:45|48461.36
08:15:45|48466.31
08:15:46|48467.69
08:15:47|48467.69
08:15:48|48481.86
08:15:49|48483.65
08:15:50|48483.65
08:15:51|48483.65
08:15:52|48483.65
08:15:53|48483.65
08:15:55|48483.65
08:15:55|48483.65
08:15:57|48483.65
08:15:58|48483.65
08:15:59|48486.34
08:16:00|48486.35
08:16:01|48493.03
08:16:02|48490.73
08:16:03|48490.73
08:16:03|48490.73
08:16:04|48490.73
08:16:06|48500.
08:16:07|48500.
08:16:08|48500.
08:16:08|48505.76
08:16:09|48505.76
08:16:10|48514.28
08:16:11|48514.28
08:16:12|48514.28
08:16:14|48514.28
08:16:14|48514.28
08:16:16|48505.52
08:16:17|48505.52
08:16:18|48505.52
08:16:19|48505.52
08:16:20|48505.52
08:16:21|48505.52
08:16:22|48505.52
08:16:23|48488.66
08:16:24|48488.66
08:16:24|48488.66
08:16:26|48488.66
08:16:27|48488.66
08:16:28|48488.66
08:16:29|48488.66
08:16:31|48486.61
08:16:33|48486.61
08:16:35|48492.32
08:16:35|48488.21
08:16:36|48488.21
08:16:37|48488.21
08:16:38|48488.21
08:16:39|48488.21
08:16:40|48488.21
08:16:41|48488.21
08:16:42|48493.12
08:16:43|48493.12
08:16:45|48494.16
08:16:45|48494.21
08:16:46|48494.21
08:16:47|48494.21
08:16:48|48494.21
08:16:49|48494.21
08:16:51|48494.21
08:16:51|48494.21
08:16:52|48494.21
08:16:53|48494.21
08:16:54|48498.96
08:16:55|48498.96
08:16:56|48498.96
08:16:57|48498.96
08:16:58|48498.96
08:17:00|48499.43
08:17:00|48498.64
08:17:01|48498.64
08:17:02|48498.64
08:17:03|48498.64
08:17:04|48498.64
08:17:05|48486.06
08:17:06|48486.06
08:17:07|48486.06
08:17:08|48486.06
08:17:09|48486.06
08:17:10|48486.06
08:17:11|48486.06
08:17:12|48486.06
08:17:13|48486.06
08:17:14|48460.44
08:17:15|48460.44
08:17:16|48457.38
08:17:17|48457.38
08:17:18|48457.38
08:17:19|48457.38
08:17:20|48457.36
08:17:21|48457.36
08:17:22|48457.36
08:17:23|48461.48
08:17:24|48461.48
08:17:25|48461.48
08:17:26|48461.48
08:17:27|48461.48
08:17:28|48461.48
08:17:30|48461.48
08:17:32|48464.
08:17:34|48464.
08:17:35|48464.
08:17:36|48464.
08:17:37|48458.75
08:17:39|48444.51
08:17:40|48444.5
08:17:41|48444.5
08:17:43|48444.5
08:17:43|48444.5
08:17:44|48421.48
08:17:45|48421.48
08:17:47|48421.47
08:17:47|48421.47
08:17:49|48421.47
08:17:50|48421.47
08:17:51|48421.47
08:17:52|48427.71
08:17:53|48427.71
08:17:54|48427.71
08:17:55|48427.71
08:17:56|48427.71
08:17:57|48427.71
08:17:58|48427.71
08:17:59|48427.71
08:18:00|48427.71
08:18:01|48427.71
08:18:02|48427.71
08:18:03|48430.61
08:18:04|48430.61
08:18:05|48430.61
08:18:06|48430.61
08:18:07|48430.61
08:18:08|48430.61
08:18:09|48430.61
08:18:10|48430.61
08:18:11|48421.47
08:18:12|48406.51
08:18:13|48406.51
08:18:14|48415.55
08:18:15|48415.55
08:18:16|48415.55
08:18:17|48415.55
08:18:18|48405.89
08:18:19|48398.76
08:18:20|48398.76
08:18:21|48405.31
08:18:22|48405.31
08:18:23|48410.86
08:18:24|48414.61
08:18:25|48414.61
08:18:27|48414.61
08:18:27|48437.21
08:18:28|48437.21
08:18:30|48437.21
08:18:31|48437.21
08:18:33|48437.21
08:18:33|48437.21
08:18:35|48437.21
08:18:37|48437.21
08:18:38|48434.35
08:18:39|48434.35
08:18:39|48423.82
08:18:41|48423.82
08:18:43|48423.82
08:18:43|48413.91
08:18:45|48404.19
08:18:46|48404.19
08:18:47|48404.27
08:18:48|48404.27
08:18:49|48404.27
08:18:50|48404.27
08:18:51|48398.77
08:18:52|48395.9
08:18:53|48395.9
08:18:54|48395.9
08:18:55|48396.9
08:18:56|48394.62
08:18:57|48394.62
08:18:58|48394.62
08:18:59|48391.64
08:19:01|48390.47
08:19:01|48390.47
08:19:02|48385.73
08:19:04|48385.9
08:19:05|48385.71
08:19:06|48385.71
08:19:07|48390.88
08:19:08|48390.88
08:19:09|48390.88
08:19:10|48390.88
08:19:11|48390.88
08:19:12|48395.76
08:19:13|48395.76
08:19:14|48404.65
08:19:15|48404.65
08:19:16|48404.65
08:19:17|48404.65
08:19:18|48410.4
08:19:19|48410.4
08:19:20|48410.4
08:19:21|48410.4
08:19:22|48402.7
08:19:23|48402.7
08:19:24|48402.7
08:19:25|48402.7
08:19:26|48402.7
08:19:27|48402.7
08:19:28|48402.7
08:19:29|48402.7
08:19:30|48402.7
08:19:32|48408.5
08:19:34|48408.5
08:19:36|48408.5
08:19:36|48408.5
08:19:38|48402.72
08:19:39|48402.72
08:19:40|48402.72
08:19:41|48402.72
08:19:43|48402.72
08:19:44|48403.32
08:19:46|48387.5
08:19:46|48394.89
08:19:47|48388.42
08:19:49|48388.42
08:19:49|48388.46
08:19:51|48388.46
08:19:52|48382.97
08:19:54|48374.42
08:19:54|48374.42
08:19:55|48372.75
08:19:56|48372.75
08:19:57|48379.91
08:19:59|48381.97
08:19:59|48381.97
08:20:00|48381.97
08:20:01|48381.97
08:20:02|48381.97
08:20:03|48381.97
08:20:04|48381.97
08:20:05|48377.13
08:20:07|48377.28
08:20:08|48377.28
08:20:09|48377.28
08:20:10|48377.28
08:20:11|48377.28
08:20:12|48377.28
08:20:13|48370.83
08:20:14|48370.83
08:20:15|48370.83
08:20:16|48370.83
08:20:17|48370.83
08:20:18|48370.83
08:20:19|48370.83
08:20:20|48370.83
08:20:21|48370.83
08:20:22|48370.83
08:20:23|48370.83
08:20:24|48370.83
08:20:25|48370.83
08:20:26|48370.87
08:20:27|48374.42
08:20:28|48374.42
08:20:29|48374.42
08:20:30|48374.42
08:20:31|48374.42
08:20:33|48374.42
08:20:34|48374.42
08:20:36|48374.42
08:20:36|48363.32
08:20:38|48372.65
08:20:38|48372.65
08:20:40|48372.65
08:20:41|48372.65
08:20:42|48372.64
08:20:43|48372.64
08:20:44|48356.76
08:20:45|48359.74
08:20:46|48352.05
08:20:47|48352.05
08:20:48|48352.05
08:20:48|48350.01
08:20:50|48350.01
08:20:51|48350.01
08:20:52|48353.03
08:20:53|48350.31
08:20:54|48350.31
08:20:54|48350.31
08:20:56|48357.64
08:20:57|48357.64
08:20:57|48357.64
08:20:59|48357.64
08:21:00|48357.64
08:21:01|48357.64
08:21:02|48357.64
08:21:03|48357.64
08:21:04|48357.64
08:21:05|48357.64
08:21:06|48357.64
08:21:07|48357.64
08:21:08|48357.64
08:21:09|48357.64
08:21:10|48361.3
08:21:11|48361.3
08:21:13|48361.3
08:21:13|48374.35
08:21:15|48374.35
08:21:16|48374.35
08:21:17|48374.35
08:21:17|48374.35
08:21:19|48374.37
08:21:20|48374.37
08:21:21|48374.37
08:21:22|48374.37
08:21:22|48374.37
08:21:23|48374.37
08:21:24|48374.37
08:21:26|48374.37
08:21:27|48374.37
08:21:28|48382.84
08:21:29|48382.84
08:21:30|48382.84
08:21:31|48382.84
08:21:31|48382.84
08:21:32|48382.84
08:21:34|48382.84
08:21:36|48382.84
08:21:37|48375.11
08:21:38|48375.11
08:21:40|48375.11
08:21:41|48375.85
08:21:42|48375.85
08:21:43|48375.85
08:21:44|48375.85
08:21:45|48375.85
08:21:47|48375.85
08:21:48|48374.35
08:21:49|48374.35
08:21:49|48374.35
08:21:50|48362.17
08:21:52|48362.17
08:21:52|48369.25
08:21:54|48369.25
08:21:55|48369.25
08:21:56|48369.25
08:21:57|48369.25
08:21:58|48369.25
08:21:59|48369.25
08:22:00|48369.25
08:22:01|48369.25
08:22:02|48369.25
08:22:03|48369.25
08:22:04|48369.25
08:22:05|48369.25
08:22:06|48369.25
08:22:07|48369.25
08:22:08|48369.25
08:22:09|48369.25
08:22:10|48369.25
08:22:11|48355.89
08:22:12|48355.89
08:22:13|48355.89
08:22:15|48355.89
08:22:16|48355.89
08:22:17|48355.89
08:22:17|48355.89
08:22:19|48355.89
08:22:20|48355.89
08:22:20|48355.89
08:22:21|48363.49
08:22:22|48363.49
08:22:24|48363.49
08:22:25|48363.49
08:22:25|48363.49
08:22:26|48363.49
08:22:27|48363.49
08:22:29|48363.49
08:22:29|48363.49
08:22:31|48363.49
08:22:32|48363.49
08:22:32|48363.49
08:22:34|48363.49
08:22:36|48363.49
08:22:37|48363.49
08:22:38|48363.49
08:22:38|48367.03
08:22:39|48367.03
08:22:40|48367.03
08:22:42|48367.03
08:22:42|48367.03
08:22:44|48367.03
08:22:45|48367.03
08:22:46|48367.03
08:22:47|48374.34
08:22:48|48374.34
08:22:50|48374.34
08:22:50|48374.34
08:22:51|48361.97
08:22:52|48361.97
08:22:53|48362.01
08:22:54|48365.8
08:22:55|48365.8
08:22:56|48367.92
08:22:57|48367.92
08:22:58|48367.92
08:23:00|48367.92
08:23:00|48367.92
08:23:02|48367.92
08:23:02|48367.92
08:23:03|48367.92
08:23:04|48367.92
08:23:06|48367.92
08:23:06|48367.92
08:23:08|48367.92
08:23:09|48367.92
08:23:10|48367.92
08:23:10|48367.92
08:23:12|48369.19
08:23:12|48369.19
08:23:14|48369.19
08:23:15|48369.19
08:23:15|48369.19
08:23:16|48369.19
08:23:17|48369.19
08:23:18|48369.19
08:23:19|48354.95
08:23:20|48354.95
08:23:21|48354.95
08:23:22|48354.95
08:23:24|48354.95
08:23:25|48354.95
08:23:25|48354.93
08:23:26|48358.28
08:23:27|48358.28
08:23:28|48358.28
08:23:29|48358.28
08:23:30|48358.28
08:23:31|48358.28
08:23:32|48356.94
08:23:33|48356.94
08:23:34|48351.25
08:23:35|48351.25
08:23:38|48351.25
08:23:39|48351.25
08:23:39|48350.
08:23:41|48350.96
08:23:41|48350.95
08:23:42|48350.95
08:23:43|48350.95
08:23:44|48350.95
08:23:45|48350.95
08:23:46|48348.79
08:23:47|48348.79
08:23:48|48348.79
08:23:49|48348.79
08:23:50|48348.79
08:23:51|48348.79
08:23:52|48348.79
08:23:53|48348.79
08:23:54|48349.82
08:23:55|48349.84
08:23:56|48349.84
08:23:57|48349.84
08:23:58|48349.84
08:24:00|48349.84
08:24:00|48349.84
08:24:01|48349.84
08:24:02|48354.93
08:24:03|48354.93
08:24:04|48354.93
08:24:05|48354.93
08:24:06|48354.93
08:24:07|48354.93
08:24:08|48354.93
08:24:10|48354.93
08:24:10|48354.93
08:24:11|48354.55
08:24:12|48354.39
08:24:13|48348.81
08:24:14|48348.81
08:24:15|48348.81
08:24:16|48348.81
08:24:17|48348.81
08:24:18|48348.81
08:24:19|48348.81
08:24:20|48348.81
08:24:21|48349.28
08:24:22|48349.28
08:24:23|48349.28
08:24:24|48349.28
08:24:25|48349.28
08:24:26|48349.28
08:24:27|48352.34
08:24:28|48352.34
08:24:29|48352.34
08:24:30|48352.34
08:24:31|48352.34
08:24:32|48352.2
08:24:33|48352.2
08:24:34|48352.2
08:24:35|48352.2
08:24:37|48352.34
08:24:39|48352.34
08:24:40|48352.34
08:24:41|48352.34
08:24:43|48352.34
08:24:44|48352.34
08:24:45|48352.34
08:24:46|48352.34
08:24:48|48348.97
08:24:49|48348.97
08:24:49|48348.97
08:24:50|48348.97
08:24:51|48348.97
08:24:54|48348.97
08:24:54|48352.35
08:24:55|48352.35
08:24:56|48352.35
08:24:57|48352.35
08:24:58|48352.35
08:24:59|48352.34
08:25:00|48352.34
08:25:01|48352.34
08:25:02|48352.34
08:25:03|48351.77
08:25:04|48351.77
08:25:06|48351.99
08:25:06|48351.04
08:25:07|48351.04
08:25:08|48351.04
08:25:10|48351.04
08:25:11|48351.04
08:25:12|48350.02
08:25:13|48344.66
08:25:14|48335.61
08:25:15|48335.61
08:25:16|48332.54
08:25:17|48332.54
08:25:18|48332.54
08:25:19|48332.54
08:25:20|48332.54
08:25:21|48324.63
08:25:22|48324.64
08:25:23|48324.64
08:25:24|48324.65
08:25:25|48324.65
08:25:26|48325.78
08:25:27|48325.75
08:25:29|48324.64
08:25:30|48324.64
08:25:31|48324.64
08:25:32|48324.64
08:25:33|48324.63
08:25:33|48324.63
08:25:34|48324.63
08:25:36|48324.63
08:25:37|48324.63
08:25:39|48324.63
08:25:41|48323.34
08:25:41|48323.34
08:25:42|48323.34
08:25:43|48323.34
08:25:45|48323.34
08:25:45|48323.34
08:25:47|48323.34
08:25:47|48323.34
08:25:49|48323.34
08:25:50|48323.34
08:25:52|48315.38
08:25:53|48315.38
08:25:54|48315.38
08:25:55|48315.38
08:25:56|48315.38
08:25:56|48315.38
08:25:58|48315.38
08:25:59|48315.38
08:26:00|48315.38
08:26:01|48315.38
08:26:02|48311.32
08:26:03|48311.32
08:26:04|48311.32
08:26:05|48311.32
08:26:06|48311.32
08:26:06|48311.32
08:26:08|48311.32
08:26:09|48311.32
08:26:10|48311.32
08:26:10|48311.33
08:26:12|48311.33
08:26:13|48321.45
08:26:14|48321.57
08:26:14|48324.98
08:26:16|48324.98
08:26:17|48324.98
08:26:18|48322.1
08:26:19|48322.1
08:26:20|48322.1
08:26:21|48322.1
08:26:22|48317.6
08:26:23|48317.6
08:26:24|48311.37
08:26:25|48311.37
08:26:26|48309.6
08:26:27|48309.6
08:26:28|48309.6
08:26:28|48309.6
08:26:30|48309.61
08:26:31|48309.61
08:26:31|48309.61
08:26:33|48314.66
08:26:34|48314.66
08:26:34|48314.66
08:26:36|48314.66
08:26:39|48309.59
08:26:40|48309.59
08:26:41|48307.8
08:26:43|48300.
08:26:45|48300.
08:26:45|48300.
08:26:46|48300.
08:26:47|48300.
08:26:48|48300.01
08:26:49|48300.01
08:26:50|48300.01
08:26:51|48300.02
08:26:52|48300.02
08:26:53|48300.02
08:26:54|48300.02
08:26:55|48300.02
08:26:56|48300.01
08:26:57|48300.01
08:26:59|48300.
08:26:59|48307.65
08:27:01|48307.65
08:27:02|48307.65
08:27:03|48305.37
08:27:04|48304.87
08:27:05|48304.87
08:27:06|48304.87
08:27:07|48304.87
08:27:08|48304.87
08:27:09|48304.86
08:27:10|48304.86
08:27:11|48304.86
08:27:12|48304.86
08:27:13|48304.86
08:27:14|48304.86
08:27:15|48306.68
08:27:16|48306.68
08:27:17|48306.68
08:27:18|48306.68
08:27:19|48306.68
08:27:20|48306.68
08:27:21|48306.68
08:27:22|48313.27
08:27:23|48313.26
08:27:24|48313.09
08:27:25|48313.09
08:27:26|48313.09
08:27:27|48313.09
08:27:28|48313.09
08:27:29|48313.09
08:27:30|48308.89
08:27:31|48308.89
08:27:32|48308.89
08:27:33|48308.89
08:27:34|48308.89
08:27:35|48308.89
08:27:36|48308.89
08:27:37|48308.89
08:27:38|48308.67
08:27:40|48308.89
08:27:42|48308.89
08:27:43|48308.89
08:27:45|48308.89
08:27:45|48308.89
08:27:47|48308.89
08:27:47|48308.89
08:27:48|48308.89
08:27:50|48308.89
08:27:50|48308.89
08:27:52|48308.89
08:27:53|48308.89
08:27:53|48308.89
08:27:55|48308.89
08:27:55|48308.89
08:27:56|48308.89
08:27:58|48308.89
08:27:58|48308.89
08:27:59|48308.89
08:28:00|48308.89
08:28:01|48308.89
08:28:02|48308.89
08:28:03|48308.88
08:28:04|48308.88
08:28:06|48317.36
08:28:07|48317.36
08:28:08|48317.36
08:28:09|48317.36
08:28:10|48317.36
08:28:11|48309.61
08:28:12|48309.61
08:28:13|48309.89
08:28:14|48309.89
08:28:15|48309.89
08:28:16|48307.84
08:28:17|48307.84
08:28:18|48307.84
08:28:19|48307.84
08:28:20|48307.84
08:28:21|48307.84
08:28:22|48307.84
08:28:23|48307.84
08:28:25|48307.84
08:28:26|48307.84
08:28:26|48307.84
08:28:27|48307.84
08:28:29|48307.84
08:28:29|48307.84
08:28:31|48307.84
08:28:32|48307.84
08:28:33|48307.84
08:28:34|48307.84
08:28:34|48307.84
08:28:36|48306.91
08:28:37|48306.91
08:28:38|48306.91
08:28:39|48306.91
08:28:40|48306.91
08:28:42|48306.91
08:28:44|48306.91
08:28:44|48306.91
08:28:47|48304.27
08:28:47|48307.44
08:28:49|48307.44
08:28:50|48305.65
08:28:51|48305.65
08:28:53|48304.25
08:28:54|48304.25
08:28:55|48304.25
08:28:56|48304.25
08:28:57|48304.25
08:28:58|48300.02
08:28:59|48300.
08:29:00|48294.27
08:29:01|48294.27
08:29:02|48294.28
08:29:03|48294.27
08:29:04|48294.27
08:29:05|48294.27
08:29:06|48294.27
08:29:07|48294.27
08:29:08|48294.27
08:29:09|48294.27
08:29:11|48291.38
08:29:12|48291.38
08:29:13|48291.38
08:29:14|48291.38
08:29:15|48291.38
08:29:16|48291.38
08:29:17|48291.21
08:29:18|48291.21
08:29:19|48281.98
08:29:20|48281.98
08:29:21|48281.98
08:29:21|48281.98
08:29:23|48291.1
08:29:24|48291.1
08:29:25|48291.1
08:29:26|48291.1
08:29:27|48291.1
08:29:28|48291.1
08:29:29|48291.1
08:29:30|48289.46
08:29:31|48289.45
08:29:32|48289.45
08:29:33|48289.45
08:29:34|48289.45
08:29:35|48289.45
08:29:37|48289.45
08:29:38|48289.45
08:29:38|48289.45
08:29:39|48289.45
08:29:40|48289.45
08:29:42|48289.45
08:29:42|48285.87
08:29:44|48285.87
08:29:45|48290.03
08:29:47|48290.03
08:29:49|48290.03
08:29:49|48291.38
08:29:50|48291.38
08:29:52|48291.38
08:29:53|48291.38
08:29:54|48290.62
08:29:55|48290.62
08:29:56|48290.62
08:29:57|48290.62
08:29:58|48290.62
08:30:00|48290.62
08:30:01|48290.62
08:30:02|48297.42
08:30:03|48297.41
08:30:05|48297.41
08:30:06|48292.39
08:30:07|48292.39
08:30:08|48292.52
08:30:09|48292.52
08:30:10|48292.52
08:30:11|48292.52
08:30:12|48292.52
08:30:13|48292.52
08:30:14|48300.01
08:30:15|48300.01
08:30:16|48300.01
08:30:17|48300.01
08:30:18|48304.25
08:30:19|48300.22
08:30:20|48303.52
08:30:21|48303.52
08:30:23|48303.52
08:30:24|48303.52
08:30:24|48303.52
08:30:26|48303.52
08:30:26|48303.52
08:30:28|48303.52
08:30:29|48308.7
08:30:30|48308.7
08:30:31|48308.7
08:30:32|48306.76
08:30:33|48306.76
08:30:34|48306.76
08:30:34|48310.97
08:30:36|48310.97
08:30:36|48310.97
08:30:38|48310.97
08:30:39|48310.97
08:30:39|48310.97
08:30:41|48310.97
08:30:41|48310.97
08:30:44|48316.4
08:30:44|48316.12
08:30:47|48316.12
08:30:47|48303.52
08:30:48|48303.52
08:30:50|48303.52
08:30:51|48303.52
08:30:52|48303.52
08:30:53|48303.52
08:30:54|48303.52
08:30:55|48303.53
08:30:56|48303.53
08:30:57|48300.31
08:30:58|48300.31
08:30:59|48300.31
08:31:00|48300.31
08:31:01|48300.31
08:31:02|48300.31
08:31:03|48300.31
08:31:04|48288.91
08:31:05|48288.91
08:31:06|48288.91
08:31:07|48288.91
08:31:08|48288.9
08:31:09|48288.9
08:31:10|48288.9
08:31:11|48288.9
08:31:12|48288.9
08:31:13|48289.28
08:31:14|48289.28
08:31:15|48288.12
08:31:16|48288.12
08:31:17|48288.12
08:31:18|48287.71
08:31:19|48287.71
08:31:20|48287.71
08:31:21|48287.71
08:31:22|48287.71
08:31:23|48268.52
08:31:24|48268.52
08:31:25|48263.5
08:31:26|48263.5
08:31:27|48263.5
08:31:28|48262.61
08:31:29|48262.7
08:31:30|48262.7
08:31:31|48268.33
08:31:32|48268.3
08:31:33|48268.3
08:31:34|48268.3
08:31:35|48268.3
08:31:36|48268.3
08:31:37|48268.3
08:31:38|48268.3
08:31:39|48268.3
08:31:40|48252.21
08:31:41|48252.21
08:31:42|48252.21
08:31:43|48252.22
08:31:45|48264.73
08:31:47|48272.68
08:31:49|48272.68
08:31:49|48272.68
08:31:51|48262.71
08:31:52|48262.71
08:31:52|48262.71
08:31:55|48262.7
08:31:56|48262.7
08:31:56|48262.7
08:31:57|48262.7
08:31:58|48262.7
08:31:59|48262.7
08:32:00|48262.7
08:32:01|48262.69
08:32:02|48262.69
08:32:03|48262.7
08:32:04|48262.69
08:32:06|48262.71
08:32:07|48262.71
08:32:08|48262.71
08:32:09|48262.71
08:32:10|48262.7
08:32:11|48262.7
08:32:13|48262.7
08:32:13|48262.7
08:32:14|48262.7
08:32:16|48262.7
08:32:17|48262.7
08:32:17|48262.7
08:32:19|48262.7
08:32:19|48262.7
08:32:21|48258.25
08:32:21|48257.96
08:32:23|48257.96
08:32:23|48257.96
08:32:25|48257.96
08:32:25|48257.96
08:32:27|48239.38
08:32:28|48239.38
08:32:29|48226.26
08:32:29|48207.24
08:32:31|48207.24
08:32:32|48207.24
08:32:33|48208.11
08:32:34|48208.11
08:32:35|48208.11
08:32:35|48212.87
08:32:36|48218.91
08:32:38|48219.8
08:32:39|48220.23
08:32:39|48220.23
08:32:41|48220.23
08:32:41|48222.95
08:32:42|48222.95
08:32:43|48222.95
08:32:46|48223.91
08:32:47|48223.91
08:32:48|48223.91
08:32:49|48223.91
08:32:50|48223.91
08:32:51|48223.91
08:32:53|48223.94
08:32:55|48207.31
08:32:55|48207.31
08:32:56|48207.31
08:32:57|48207.31
08:32:58|48207.31
08:32:59|48207.31
08:33:01|48207.31
08:33:01|48207.31
08:33:02|48215.42
08:33:03|48215.42
08:33:04|48215.42
08:33:05|48215.42
08:33:06|48207.24
08:33:07|48207.23
08:33:08|48207.23
08:33:10|48207.23
08:33:10|48208.1
08:33:11|48207.23
08:33:12|48207.23
08:33:14|48207.23
08:33:15|48210.58
08:33:16|48210.58
08:33:17|48210.58
08:33:18|48210.58
08:33:19|48202.45
08:33:20|48202.45
08:33:21|48206.54
08:33:22|48206.54
08:33:23|48206.54
08:33:24|48206.54
08:33:25|48206.54
08:33:26|48206.54
08:33:27|48200.
08:33:28|48200.
08:33:29|48200.
08:33:30|48200.
08:33:31|48200.
08:33:32|48200.
08:33:33|48200.
08:33:34|48200.
08:33:35|48200.
08:33:36|48195.31
08:33:37|48195.31
08:33:38|48195.31
08:33:39|48195.31
08:33:40|48199.23
08:33:41|48199.23
08:33:42|48195.31
08:33:43|48195.3
08:33:44|48188.22
08:33:45|48188.22
08:33:47|48179.92
08:33:47|48182.19
08:33:49|48182.19
08:33:50|48182.19
08:33:51|48182.19
08:33:53|48188.28
08:33:55|48201.4
08:33:55|48208.62
08:33:56|48186.96
08:33:57|48186.96
08:33:59|48186.96
08:33:59|48186.96
08:34:00|48186.96
08:34:01|48186.96
08:34:02|48186.96
08:34:03|48179.91
08:34:04|48179.91
08:34:06|48179.91
08:34:07|48184.72
08:34:08|48184.72
08:34:09|48184.72
08:34:11|48184.72
08:34:12|48184.72
08:34:13|48184.72
08:34:14|48184.72
08:34:15|48184.72
08:34:16|48184.72
08:34:17|48187.42
08:34:18|48187.42
08:34:19|48180.68
08:34:20|48180.68
08:34:21|48180.68
08:34:22|48171.32
08:34:23|48171.32
08:34:24|48171.32
08:34:25|48171.32
08:34:26|48171.32
08:34:27|48171.31
08:34:28|48171.31
08:34:29|48170.65
08:34:30|48170.64
08:34:31|48170.6
08:34:32|48157.3
08:34:33|48157.3
08:34:34|48142.37
08:34:35|48142.37
08:34:36|48139.86
08:34:37|48139.86
08:34:38|48139.86
08:34:39|48149.07
08:34:40|48140.94
08:34:41|48140.94
08:34:42|48148.94
08:34:43|48155.09
08:34:44|48155.09
08:34:45|48155.09
08:34:47|48155.09
08:34:49|48148.72
08:34:50|48148.72
08:34:50|48148.72
08:34:52|48149.29
08:34:53|48149.29
08:34:53|48149.29
08:34:55|48149.29
08:34:56|48149.29
08:34:57|48149.22
08:34:58|48149.22
08:34:58|48149.22
08:35:00|48149.22
08:35:01|48149.22
08:35:02|48149.22
08:35:03|48150.26
08:35:05|48150.26
08:35:05|48150.29
08:35:07|48149.29
08:35:07|48149.29
08:35:08|48149.29
08:35:10|48149.29
08:35:11|48149.29
08:35:12|48149.29
08:35:12|48149.29
08:35:13|48168.06
08:35:14|48168.06
08:35:16|48170.72
08:35:16|48170.72
08:35:18|48170.72
08:35:19|48181.59
08:35:21|48181.59
08:35:21|48173.66
08:35:23|48173.66
08:35:24|48173.66
08:35:25|48186.25
08:35:26|48186.25
08:35:27|48198.59
08:35:28|48198.59
08:35:29|48198.59
08:35:30|48189.82
08:35:31|48189.82
08:35:32|48189.82
08:35:33|48189.82
08:35:34|48197.83
08:35:35|48198.63
08:35:36|48198.63
08:35:37|48198.63
08:35:38|48195.94
08:35:39|48183.22
08:35:40|48172.53
08:35:41|48148.99
08:35:42|48152.01
08:35:43|48143.03
08:35:44|48143.03
08:35:45|48139.75
08:35:46|48142.95
08:35:47|48151.08
08:35:48|48151.08
08:35:49|48151.08
08:35:50|48151.08
08:35:51|48151.08
08:35:53|48151.08
08:35:54|48151.08
08:35:55|48151.08
08:35:55|48151.08
08:35:57|48151.08
08:35:58|48149.05
08:35:59|48148.36
08:36:00|48148.36
08:36:02|48171.17
08:36:02|48178.49
08:36:03|48178.49
08:36:04|48178.49
08:36:05|48178.15
08:36:06|48171.6
08:36:07|48171.6
08:36:09|48161.57
08:36:10|48161.57
08:36:11|48161.57
08:36:12|48161.57
08:36:13|48153.8
08:36:15|48146.38
08:36:16|48146.38
08:36:17|48146.38
08:36:18|48146.38
08:36:19|48146.38
08:36:20|48158.84
08:36:21|48158.84
08:36:21|48173.94
08:36:22|48175.99
08:36:24|48175.99
08:36:25|48175.99
08:36:26|48178.73
08:36:26|48179.16
08:36:27|48179.16
08:36:28|48192.32
08:36:30|48192.32
08:36:31|48180.83
08:36:32|48180.83
08:36:33|48180.83
08:36:34|48183.77
08:36:35|48183.77
08:36:35|48183.77
08:36:37|48183.77
08:36:38|48183.77
08:36:39|48183.77
08:36:39|48183.77
08:36:40|48183.77
08:36:41|48183.77
08:36:42|48183.77
08:36:44|48183.77
08:36:44|48183.77
08:36:46|48183.77
08:36:47|48183.77
08:36:48|48190.09
08:36:50|48190.09
08:36:51|48176.47
08:36:52|48176.48
08:36:54|48176.48
08:36:55|48171.85
08:36:55|48171.92
08:36:57|48171.92
08:36:57|48171.92
08:36:59|48171.92
08:37:00|48163.62
08:37:02|48163.62
08:37:02|48163.62
08:37:03|48163.62
08:37:06|48163.62
08:37:06|48149.79
08:37:07|48149.79
08:37:09|48157.69
08:37:09|48157.69
08:37:10|48168.57
08:37:11|48172.92
08:37:12|48172.92
08:37:13|48172.92
08:37:15|48172.92
08:37:15|48172.92
08:37:16|48172.92
08:37:17|48172.92
08:37:18|48172.92
08:37:19|48172.92
08:37:20|48172.92
08:37:22|48172.92
08:37:22|48170.29
08:37:23|48170.29
08:37:24|48170.29
08:37:25|48170.29
08:37:26|48170.29
08:37:28|48170.2
08:37:29|48170.2
08:37:29|48170.2
08:37:30|48170.2
08:37:31|48164.37
08:37:33|48164.37
08:37:33|48172.36
08:37:35|48172.36
08:37:35|48175.03
08:37:36|48175.04
08:37:37|48175.04
08:37:38|48175.04
08:37:39|48175.04
08:37:40|48175.04
08:37:41|48175.04
08:37:42|48175.04
08:37:43|48175.04
08:37:44|48176.91
08:37:45|48188.95
08:37:46|48188.95
08:37:47|48189.38
08:37:48|48189.38
08:37:51|48189.38
08:37:52|48189.38
08:37:53|48189.38
08:37:54|48182.13
08:37:56|48182.12
08:37:57|48179.47
08:37:58|48179.47
08:37:59|48195.16
08:38:00|48195.16
08:38:00|48195.16
08:38:02|48195.16
08:38:03|48195.16
08:38:04|48195.16
08:38:04|48195.16
08:38:06|48195.16
08:38:07|48195.16
08:38:07|48195.16
08:38:09|48195.16
08:38:10|48187.53
08:38:11|48193.09
08:38:12|48193.09
08:38:13|48193.09
08:38:13|48187.53
08:38:15|48187.53
08:38:15|48187.53
08:38:18|48187.53
08:38:18|48187.53
08:38:19|48187.53
08:38:20|48187.53
08:38:22|48187.53
08:38:23|48188.5
08:38:23|48188.5
08:38:24|48188.5
08:38:26|48188.59
08:38:26|48188.59
08:38:27|48188.59
08:38:29|48188.59
08:38:30|48188.98
08:38:30|48188.98
08:38:31|48188.98
08:38:33|48188.98
08:38:33|48187.53
08:38:34|48187.53
08:38:35|48187.53
08:38:37|48180.86
08:38:37|48180.86
08:38:39|48180.86
08:38:41|48180.86
08:38:41|48180.86
08:38:42|48180.86
08:38:43|48180.86
08:38:44|48180.86
08:38:45|48180.86
08:38:46|48191.15
08:38:47|48195.69
08:38:48|48195.68
08:38:49|48189.6
08:38:51|48186.64
08:38:53|48189.34
08:38:54|48188.95
08:38:55|48195.22
08:38:56|48199.11
08:38:57|48199.11
08:38:58|48203.14
08:38:59|48203.14
08:39:00|48195.75
08:39:01|48189.62
08:39:03|48189.62
08:39:04|48188.65
08:39:05|48188.65
08:39:06|48188.65
08:39:07|48185.64
08:39:08|48185.64
08:39:09|48185.64
08:39:10|48185.63
08:39:11|48185.63
08:39:13|48185.63
08:39:13|48185.67
08:39:16|48185.67
08:39:16|48185.67
08:39:18|48185.67
08:39:18|48185.65
08:39:19|48185.65
08:39:20|48185.65
08:39:21|48195.35
08:39:22|48195.35
08:39:23|48198.58
08:39:24|48198.58
08:39:25|48198.58
08:39:26|48198.58
08:39:27|48198.58
08:39:28|48198.58
08:39:29|48198.58
08:39:30|48194.58
08:39:31|48194.58
08:39:32|48194.58
08:39:33|48194.58
08:39:34|48194.58
08:39:35|48194.58
08:39:36|48194.58
08:39:37|48191.14
08:39:38|48191.14
08:39:39|48191.14
08:39:40|48191.14
08:39:41|48191.14
08:39:42|48191.09
08:39:43|48191.08
08:39:44|48191.09
08:39:45|48191.09
08:39:46|48191.09
08:39:47|48191.09
08:39:48|48183.72
08:39:50|48183.72
08:39:51|48183.72
08:39:53|48175.51
08:39:53|48178.84
08:39:55|48178.84
08:39:56|48178.84
08:39:57|48178.84
08:39:58|48178.84
08:39:59|48182.53
08:40:00|48182.52
08:40:01|48175.56
08:40:02|48175.56
08:40:03|48175.56
08:40:05|48175.56
08:40:07|48175.5
08:40:08|48171.25
08:40:09|48171.25
08:40:10|48171.25
08:40:11|48171.25
08:40:12|48171.25
08:40:13|48171.25
08:40:13|48171.25
08:40:15|48171.24
08:40:16|48171.24
08:40:17|48171.24
08:40:18|48175.57
08:40:19|48175.57
08:40:19|48175.57
08:40:21|48175.57
08:40:22|48175.57
08:40:22|48176.44
08:40:24|48172.57
08:40:25|48172.57
08:40:26|48172.56
08:40:26|48172.57
08:40:28|48172.57
08:40:29|48174.57
08:40:30|48174.3
08:40:31|48174.3
08:40:31|48174.3
08:40:32|48174.3
08:40:34|48172.99
08:40:34|48171.53
08:40:36|48174.27
08:40:36|48174.27
08:40:38|48174.27
08:40:39|48174.27
08:40:40|48171.62
08:40:41|48171.62
08:40:42|48171.62
08:40:43|48171.84
08:40:44|48172.56
08:40:45|48174.29
08:40:45|48174.29
08:40:47|48174.3
08:40:47|48174.3
08:40:48|48174.3
08:40:49|48174.3
08:40:51|48174.3
08:40:51|48174.3
08:40:54|48174.3
08:40:56|48174.3
08:40:56|48174.3
08:40:57|48178.7
08:40:58|48178.7
08:40:59|48178.7
08:41:01|48178.7
08:41:02|48182.97
08:41:02|48181.94
08:41:03|48181.94
08:41:04|48181.94
08:41:05|48181.94
08:41:06|48181.94
08:41:07|48181.94
08:41:08|48181.94
08:41:09|48181.94
08:41:11|48186.33
08:41:13|48186.33
08:41:15|48196.28
08:41:16|48196.28
08:41:17|48196.28
08:41:18|48199.88
08:41:19|48199.88
08:41:20|48199.88
08:41:21|48199.88
08:41:21|48199.88
08:41:23|48189.6
08:41:25|48189.6
08:41:25|48189.6
08:41:26|48189.6
08:41:27|48189.6
08:41:30|48189.6
08:41:30|48189.6
08:41:31|48189.6
08:41:32|48189.6
08:41:33|48189.6
08:41:34|48189.6
08:41:35|48198.32
08:41:36|48198.32
08:41:37|48198.32
08:41:38|48198.32
08:41:39|48198.32
08:41:40|48198.32
08:41:41|48198.32
08:41:42|48198.32
08:41:43|48198.32
08:41:44|48198.8
08:41:45|48190.08
08:41:46|48190.08
08:41:48|48189.79
08:41:48|48189.79
08:41:49|48189.79
08:41:50|48189.79
08:41:51|48189.79
08:41:52|48189.79
08:41:54|48189.79
08:41:56|48189.79
08:41:57|48191.4
08:41:58|48192.15
08:41:59|48192.15
08:42:00|48192.15
08:42:01|48192.15
08:42:03|48192.15
08:42:04|48192.15
08:42:05|48192.15
08:42:06|48192.15
08:42:07|48192.15
08:42:08|48192.15
08:42:08|48192.15
08:42:10|48192.15
08:42:11|48192.15
08:42:12|48192.15
08:42:12|48188.04
08:42:14|48188.04
08:42:15|48188.03
08:42:16|48193.87
08:42:17|48193.87
08:42:18|48193.87
08:42:19|48193.87
08:42:20|48193.86
08:42:21|48193.86
08:42:21|48193.86
08:42:22|48193.87
08:42:24|48193.87
08:42:25|48193.87
08:42:26|48184.37
08:42:27|48184.37
08:42:28|48184.38
08:42:29|48184.38
08:42:30|48184.38
08:42:31|48184.38
08:42:31|48184.38
08:42:32|48184.38
08:42:34|48184.38
08:42:34|48174.06
08:42:35|48174.06
08:42:37|48174.06
08:42:38|48174.06
08:42:39|48179.71
08:42:40|48179.71
08:42:41|48179.71
08:42:41|48179.71
08:42:43|48182.42
08:42:44|48182.42
08:42:45|48182.42
08:42:46|48182.42
08:42:47|48182.42
08:42:48|48182.42
08:42:48|48182.42
08:42:50|48182.42
08:42:50|48180.78
08:42:51|48180.78
08:42:53|48185.89
08:42:54|48185.89
08:42:56|48185.89
08:42:58|48185.89
08:42:59|48185.89
08:43:00|48185.89
08:43:02|48190.16
08:43:02|48190.16
08:43:03|48190.16
08:43:05|48190.16
08:43:05|48190.16
08:43:07|48190.16
08:43:07|48190.16
08:43:08|48190.16
08:43:09|48188.64
08:43:10|48188.64
08:43:11|48188.64
08:43:12|48189.37
08:43:13|48196.51
08:43:14|48196.51
08:43:15|48196.51
08:43:16|48196.51
08:43:17|48196.51
08:43:18|48194.72
08:43:19|48196.52
08:43:20|48194.77
08:43:21|48194.77
08:43:22|48198.
08:43:23|48198.
08:43:24|48198.
08:43:25|48198.
08:43:26|48198.
08:43:27|48198.
08:43:28|48196.67
08:43:29|48196.67
08:43:30|48196.67
08:43:31|48196.67
08:43:32|48194.77
08:43:33|48194.77
08:43:34|48198.15
08:43:35|48198.15
08:43:36|48198.15
08:43:37|48198.15
08:43:38|48198.15
08:43:39|48199.65
08:43:40|48199.65
08:43:41|48199.66
08:43:42|48199.66
08:43:43|48199.68
08:43:44|48199.68
08:43:45|48202.48
08:43:46|48202.49
08:43:47|48202.49
08:43:48|48202.49
08:43:49|48202.49
08:43:50|48202.81
08:43:51|48202.81
08:43:52|48202.81
08:43:53|48202.81
08:43:54|48202.81
08:43:56|48202.81
08:43:57|48202.81
08:43:59|48202.81
08:44:00|48202.81
08:44:01|48202.81
08:44:02|48202.81
08:44:03|48202.81
08:44:04|48204.52
08:44:05|48204.52
08:44:06|48204.52
08:44:07|48204.52
08:44:08|48202.49
08:44:09|48202.49
08:44:10|48202.49
08:44:10|48202.49
08:44:12|48202.49
08:44:12|48202.49
08:44:14|48202.49
08:44:15|48202.49
08:44:16|48202.49
08:44:17|48202.49
08:44:18|48202.49
08:44:19|48202.49
08:44:21|48202.49
08:44:21|48202.49
08:44:22|48204.61
08:44:23|48204.61
08:44:25|48204.61
08:44:26|48204.61
08:44:26|48204.61
08:44:29|48212.8
08:44:29|48212.8
08:44:31|48212.8
08:44:31|48212.8
08:44:32|48212.8
08:44:33|48212.8
08:44:34|48212.8
08:44:35|48212.8
08:44:36|48212.8
08:44:37|48212.8
08:44:38|48212.8
08:44:39|48212.81
08:44:40|48212.81
08:44:41|48212.81
08:44:42|48212.37
08:44:43|48212.37
08:44:45|48212.37
08:44:45|48212.37
08:44:47|48212.37
08:44:47|48212.37
08:44:48|48210.3
08:44:49|48210.3
08:44:51|48210.3
08:44:52|48210.3
08:44:52|48210.3
08:44:53|48210.3
08:44:54|48210.3
08:44:56|48210.3
08:44:58|48210.3
08:44:59|48210.3
08:45:00|48210.3
08:45:02|48210.3
08:45:03|48210.3
08:45:04|48210.3
08:45:05|48210.3
08:45:06|48212.77
08:45:07|48210.33
08:45:08|48212.98
08:45:09|48212.98
08:45:10|48212.98
08:45:11|48214.37
08:45:12|48214.6
08:45:13|48214.6
08:45:14|48214.6
08:45:15|48212.45
08:45:16|48212.45
08:45:17|48212.45
08:45:18|48212.45
08:45:19|48212.45
08:45:20|48212.45
08:45:21|48212.45
08:45:22|48212.45
08:45:23|48211.68
08:45:24|48210.35
08:45:25|48210.35
08:45:26|48210.35
08:45:27|48210.35
08:45:28|48210.35
08:45:29|48210.35
08:45:30|48210.35
08:45:31|48210.35
08:45:32|48210.35
08:45:33|48210.35
08:45:34|48210.35
08:45:35|48210.35
08:45:36|48210.33
08:45:37|48210.34
08:45:38|48210.34
08:45:39|48210.33
08:45:40|48210.33
08:45:41|48210.33
08:45:42|48210.33
08:45:43|48210.33
08:45:44|48210.33
08:45:45|48210.33
08:45:46|48210.33
08:45:47|48210.33
08:45:48|48200.31
08:45:49|48200.31
08:45:50|48194.77
08:45:51|48194.77
08:45:52|48194.77
08:45:53|48194.78
08:45:54|48194.78
08:45:55|48194.78
08:45:56|48194.78
08:45:57|48194.78
08:45:59|48194.78
08:46:01|48183.3
08:46:01|48183.3
08:46:03|48183.3
08:46:04|48183.3
08:46:05|48183.3
08:46:06|48183.3
08:46:07|48183.31
08:46:08|48183.31
08:46:09|48183.31
08:46:10|48183.31
08:46:11|48172.56
08:46:13|48163.38
08:46:13|48163.38
08:46:14|48152.82
08:46:16|48152.82
08:46:16|48152.82
08:46:17|48152.82
08:46:18|48152.82
08:46:19|48152.82
08:46:20|48142.46
08:46:22|48142.46
08:46:22|48145.05
08:46:23|48145.05
08:46:24|48145.05
08:46:25|48145.05
08:46:26|48140.87
08:46:27|48140.55
08:46:28|48140.55
08:46:29|48139.98
08:46:30|48139.98
08:46:31|48139.98
08:46:32|48139.98
08:46:33|48139.98
08:46:34|48139.98
08:46:35|48139.98
08:46:36|48139.98
08:46:37|48139.98
08:46:38|48139.87
08:46:39|48139.87
08:46:40|48139.87
08:46:41|48139.87
08:46:42|48139.87
08:46:43|48139.87
08:46:44|48140.
08:46:45|48140.
08:46:46|48140.
08:46:47|48140.
08:46:48|48140.
08:46:49|48140.
08:46:50|48140.
08:46:51|48140.
08:46:52|48140.
08:46:53|48140.
08:46:54|48140.
08:46:55|48140.
08:46:56|48140.
08:46:57|48149.36
08:46:59|48149.36
08:47:01|48152.03
08:47:03|48152.03
08:47:04|48152.03
08:47:06|48152.03
08:47:07|48152.03
08:47:08|48152.03
08:47:09|48152.03
08:47:10|48152.03
08:47:11|48152.03
08:47:12|48152.03
08:47:12|48152.03
08:47:13|48152.03
08:47:15|48152.03
08:47:16|48152.03
08:47:17|48152.03
08:47:17|48140.
08:47:19|48140.
08:47:20|48140.
08:47:21|48140.
08:47:22|48140.
08:47:23|48142.34
08:47:24|48142.34
08:47:25|48142.34
08:47:26|48142.34
08:47:27|48142.34
08:47:28|48142.34
08:47:29|48141.59
08:47:30|48141.59
08:47:31|48141.59
08:47:32|48141.59
08:47:33|48141.59
08:47:34|48141.59
08:47:35|48141.59
08:47:36|48141.59
08:47:37|48141.59
08:47:38|48141.59
08:47:38|48141.59
08:47:40|48141.59
08:47:41|48141.59
08:47:42|48141.59
08:47:42|48141.59
08:47:44|48141.59
08:47:45|48141.59
08:47:46|48141.59
08:47:47|48141.59
08:47:48|48141.59
08:47:49|48141.59
08:47:50|48140.
08:47:51|48140.
08:47:52|48140.01
08:47:53|48140.01
08:47:53|48140.01
08:47:55|48140.
08:47:56|48140.
08:47:56|48140.
08:47:58|48139.46
08:47:59|48139.46
08:48:01|48139.46
08:48:02|48139.46
08:48:03|48139.46
08:48:04|48139.46
08:48:05|48139.46
08:48:07|48139.46
08:48:07|48139.46
08:48:08|48139.46
08:48:09|48139.46
08:48:10|48139.46
08:48:11|48139.46
08:48:12|48137.18
08:48:13|48137.18
08:48:14|48137.18
08:48:15|48137.18
08:48:17|48137.18
08:48:18|48137.18
08:48:18|48137.18
08:48:19|48139.66
08:48:20|48139.66
08:48:21|48137.35
08:48:22|48137.35
08:48:23|48137.35
08:48:24|48119.07
08:48:25|48119.07
08:48:26|48110.83
08:48:27|48115.68
08:48:28|48113.44
08:48:29|48113.44
08:48:30|48113.44
08:48:31|48119.9
08:48:32|48119.9
08:48:33|48119.9
08:48:34|48119.9
08:48:35|48119.9
08:48:36|48119.9
08:48:37|48119.9
08:48:38|48121.34
08:48:39|48118.16
08:48:40|48118.18
08:48:41|48118.18
08:48:42|48118.18
08:48:43|48118.18
08:48:45|48118.18
08:48:45|48118.18
08:48:46|48118.18
08:48:47|48118.18
08:48:48|48118.18
08:48:49|48118.18
08:48:50|48118.18
08:48:51|48123.72
08:48:52|48123.71
08:48:53|48123.71
08:48:54|48123.71
08:48:55|48123.71
08:48:56|48123.71
08:48:57|48123.71
08:48:58|48123.72
08:48:59|48123.72
08:49:01|48123.71
08:49:03|48123.72
08:49:04|48123.72
08:49:04|48123.72
08:49:07|48123.71
08:49:08|48123.71
08:49:09|48123.72
08:49:11|48123.72
08:49:12|48123.72
08:49:13|48123.71
08:49:13|48123.71
08:49:14|48123.71
08:49:15|48123.71
08:49:16|48123.71
08:49:17|48123.5
08:49:18|48123.5
08:49:19|48123.5
08:49:20|48123.5
08:49:21|48120.66
08:49:23|48120.66
08:49:23|48120.66
08:49:25|48125.91
08:49:26|48125.91
08:49:27|48125.91
08:49:28|48125.91
08:49:29|48125.91
08:49:30|48125.91
08:49:31|48125.91
08:49:32|48125.91
08:49:33|48133.11
08:49:34|48133.11
08:49:35|48133.11
08:49:36|48133.11
08:49:37|48133.11
08:49:38|48133.11
08:49:39|48133.11
08:49:40|48133.11
08:49:41|48133.11
08:49:42|48133.11
08:49:43|48133.11
08:49:44|48133.11
08:49:46|48133.11
08:49:47|48139.86
08:49:47|48139.86
08:49:49|48139.86
08:49:50|48149.63
08:49:51|48149.64
08:49:52|48149.64
08:49:52|48149.64
08:49:53|48149.64
08:49:54|48157.94
08:49:56|48157.94
08:49:57|48157.94
08:49:58|48157.94
08:49:58|48157.94
08:49:59|48147.17
08:50:00|48147.17
08:50:02|48147.17
08:50:03|48147.17
08:50:04|48147.17
08:50:06|48147.17
08:50:07|48143.
08:50:08|48143.
08:50:08|48143.
08:50:09|48143.
08:50:11|48143.
08:50:12|48148.64
08:50:13|48152.69
08:50:15|48152.69
08:50:15|48156.08
08:50:16|48156.08
08:50:18|48156.08
08:50:18|48162.25
08:50:19|48162.25
08:50:21|48162.25
08:50:21|48162.25
08:50:23|48162.25
08:50:23|48162.25
08:50:24|48162.25
08:50:25|48162.25
08:50:26|48162.25
08:50:27|48162.25
08:50:28|48156.97
08:50:29|48156.98
08:50:30|48156.98
08:50:32|48156.98
08:50:32|48156.98
08:50:33|48156.86
08:50:34|48156.86
08:50:35|48156.86
08:50:36|48156.86
08:50:37|48156.86
08:50:38|48156.86
08:50:40|48156.86
08:50:41|48156.86
08:50:41|48156.86
08:50:43|48161.25
08:50:43|48161.25
08:50:45|48161.25
08:50:45|48161.25
08:50:46|48161.25
08:50:48|48161.25
08:50:48|48160.46
08:50:49|48164.86
08:50:50|48164.86
08:50:51|48172.98
08:50:52|48173.45
08:50:54|48173.45
08:50:54|48169.97
08:50:55|48169.97
08:50:56|48169.97
08:50:57|48169.97
08:50:58|48177.84
08:51:00|48177.84
08:51:01|48177.84
08:51:01|48180.73
08:51:04|48180.73
08:51:05|48180.73
08:51:06|48180.73
08:51:07|48180.73
08:51:08|48176.36
08:51:09|48176.36
08:51:11|48176.36
08:51:12|48176.36
08:51:14|48176.36
08:51:14|48176.36
08:51:16|48176.36
08:51:17|48176.36
08:51:18|48176.36
08:51:19|48176.36
08:51:19|48176.36
08:51:20|48176.36
08:51:22|48176.36
08:51:22|48176.36
08:51:24|48171.18
08:51:24|48171.18
08:51:25|48171.18
08:51:26|48171.18
08:51:27|48171.18
08:51:28|48171.18
08:51:29|48171.18
08:51:32|48171.18
08:51:32|48176.36
08:51:33|48166.22
08:51:34|48166.22
08:51:35|48166.22
08:51:36|48166.22
08:51:37|48166.22
08:51:38|48166.22
08:51:39|48164.48
08:51:40|48164.48
08:51:41|48164.48
08:51:42|48164.48
08:51:43|48155.38
08:51:44|48155.38
08:51:45|48155.38
08:51:46|48155.38
08:51:48|48154.58
08:51:48|48154.58
08:51:49|48154.58
08:51:50|48154.58
08:51:51|48154.58
08:51:52|48154.58
08:51:53|48150.
08:51:54|48150.01
08:51:55|48150.01
08:51:56|48150.01
08:51:57|48150.01
08:51:58|48150.01
08:51:59|48150.01
08:52:00|48150.01
08:52:01|48150.01
08:52:02|48150.01
08:52:04|48150.01
08:52:06|48150.01
08:52:07|48147.21
08:52:08|48147.21
08:52:10|48147.21
08:52:11|48147.21
08:52:12|48145.38
08:52:12|48145.38
08:52:13|48146.84
08:52:15|48146.89
08:52:16|48146.88
08:52:17|48146.88
08:52:18|48146.88
08:52:18|48146.88
08:52:20|48146.88
08:52:20|48145.33
08:52:21|48145.33
08:52:23|48145.33
08:52:23|48145.33
08:52:24|48145.33
08:52:26|48145.33
08:52:27|48147.9
08:52:29|48143.92
08:52:29|48143.92
08:52:30|48143.92
08:52:31|48143.92
08:52:32|48143.92
08:52:34|48143.92
08:52:35|48142.85
08:52:36|48140.47
08:52:37|48140.47
08:52:38|48140.47
08:52:39|48133.3
08:52:40|48134.31
08:52:41|48130.03
08:52:42|48130.03
08:52:43|48130.03
08:52:44|48130.03
08:52:45|48130.03
08:52:46|48130.03
08:52:47|48130.03
08:52:48|48137.1
08:52:49|48156.08
08:52:50|48176.66
08:52:51|48176.67
08:52:52|48191.09
08:52:53|48191.09
08:52:54|48191.09
08:52:55|48191.09
08:52:56|48191.09
08:52:57|48191.09
08:52:58|48183.93
08:52:59|48183.93
08:53:00|48183.93
08:53:01|48184.3
08:53:02|48174.47
08:53:03|48174.47
08:53:04|48174.47
08:53:06|48174.47
08:53:07|48174.47
08:53:08|48174.47
08:53:09|48174.47
08:53:10|48174.47
08:53:11|48174.47
08:53:12|48174.47
08:53:13|48174.47
08:53:15|48174.47
08:53:16|48174.47
08:53:17|48174.47
08:53:19|48179.33
08:53:19|48179.33
08:53:20|48177.96
08:53:21|48177.96
08:53:22|48177.96
08:53:23|48177.96
08:53:24|48177.96
08:53:25|48183.33
08:53:26|48183.33
08:53:27|48183.33
08:53:28|48183.33
08:53:29|48183.33
08:53:31|48183.33
08:53:31|48183.33
08:53:32|48183.33
08:53:34|48183.33
08:53:34|48176.39
08:53:35|48176.39
08:53:36|48176.39
08:53:37|48176.39
08:53:38|48176.39
08:53:40|48176.39
08:53:40|48176.39
08:53:41|48176.39
08:53:42|48176.39
08:53:43|48176.39
08:53:45|48183.7
08:53:45|48183.7
08:53:46|48183.7
08:53:47|48183.7
08:53:48|48183.7
08:53:49|48183.7
08:53:51|48183.7
08:53:51|48189.61
08:53:53|48189.61
08:53:53|48189.61
08:53:54|48189.61
08:53:55|48185.12
08:53:57|48185.13
08:53:57|48185.13
08:53:58|48185.13
08:53:59|48185.13
08:54:00|48185.13
08:54:01|48185.13
08:54:02|48185.13
08:54:03|48185.12
08:54:04|48185.13
08:54:07|48186.1
08:54:07|48186.1
08:54:08|48186.1
08:54:10|48186.1
08:54:12|48186.1
08:54:14|48189.13
08:54:14|48189.13
08:54:15|48189.13
08:54:16|48189.13
08:54:17|48189.13
08:54:19|48189.13
08:54:20|48189.13
08:54:21|48189.13
08:54:22|48189.13
08:54:24|48189.12
08:54:25|48185.
08:54:26|48185.
08:54:27|48185.
08:54:28|48185.
08:54:29|48185.
08:54:30|48185.
08:54:31|48185.
08:54:32|48185.
08:54:34|48185.
08:54:35|48185.
08:54:36|48182.96
08:54:37|48177.87
08:54:38|48177.87
08:54:40|48177.87
08:54:40|48177.88
08:54:41|48177.88
08:54:42|48177.88
08:54:43|48177.87
08:54:44|48177.87
08:54:45|48177.87
08:54:46|48175.
08:54:47|48164.64
08:54:48|48164.64
08:54:49|48164.64
08:54:50|48164.64
08:54:51|48164.64
08:54:52|48170.96
08:54:53|48170.96
08:54:54|48170.96
08:54:55|48170.96
08:54:56|48170.96
08:54:57|48170.96
08:54:59|48170.96
08:55:00|48170.96
08:55:00|48170.96
08:55:01|48170.95
08:55:02|48170.95
08:55:04|48170.95
08:55:04|48170.96
08:55:05|48170.96
08:55:08|48170.96
08:55:08|48170.96
08:55:09|48170.95
08:55:11|48170.95
08:55:12|48170.95
08:55:14|48172.26
08:55:15|48172.26
08:55:16|48172.26
08:55:17|48172.26
08:55:18|48172.26
08:55:19|48172.26
08:55:20|48172.26
08:55:21|48172.26
08:55:22|48172.26
08:55:23|48172.26
08:55:23|48172.26
08:55:24|48183.33
08:55:26|48183.33
08:55:26|48183.33
08:55:28|48183.33
08:55:29|48183.33
08:55:30|48183.33
08:55:31|48183.33
08:55:32|48183.33
08:55:33|48183.33
08:55:34|48183.33
08:55:35|48183.33
08:55:36|48183.33
08:55:37|48183.33
08:55:38|48183.33
08:55:38|48183.33
08:55:39|48183.33
08:55:40|48183.33
08:55:42|48173.79
08:55:43|48173.79
08:55:43|48173.79
08:55:45|48173.79
08:55:45|48173.79
08:55:47|48173.79
08:55:48|48173.79
08:55:49|48173.79
08:55:49|48173.79
08:55:50|48173.79
08:55:52|48173.79
08:55:52|48173.79
08:55:54|48173.79
08:55:54|48172.88
08:55:56|48172.88
08:55:56|48172.88
08:55:58|48172.88
08:55:59|48179.34
08:56:00|48179.34
08:56:01|48179.34
08:56:02|48179.34
08:56:04|48179.29
08:56:04|48179.29
08:56:05|48179.29
08:56:06|48179.29
08:56:09|48179.29
08:56:10|48179.29
08:56:11|48179.21
08:56:11|48179.21
08:56:12|48187.32
08:56:14|48192.41
08:56:14|48192.41
08:56:16|48195.98
08:56:17|48195.98
08:56:18|48195.98
08:56:18|48195.98
08:56:19|48195.98
08:56:21|48195.98
08:56:22|48193.97
08:56:23|48193.97
08:56:23|48193.97
08:56:24|48193.97
08:56:25|48193.97
08:56:26|48193.97
08:56:28|48193.97
08:56:28|48193.97
08:56:29|48193.97
08:56:31|48193.97
08:56:32|48198.44
08:56:33|48198.44
08:56:33|48198.44
08:56:35|48198.44
08:56:35|48198.44
08:56:37|48198.44
08:56:37|48197.82
08:56:39|48197.82
08:56:40|48197.8
08:56:41|48197.8
08:56:41|48197.8
08:56:42|48197.8
08:56:43|48197.8
08:56:44|48197.8
08:56:45|48201.21
08:56:46|48201.21
08:56:47|48201.21
08:56:48|48201.21
08:56:50|48201.27
08:56:51|48201.27
08:56:52|48201.27
08:56:52|48209.74
08:56:54|48209.74
08:56:54|48206.42
08:56:56|48206.42
08:56:56|48206.42
08:56:58|48209.54
08:56:59|48209.54
08:56:59|48209.54
08:57:00|48209.54
08:57:01|48209.54
08:57:02|48209.42
08:57:03|48209.42
08:57:05|48209.42
08:57:05|48209.42
08:57:07|48207.32
08:57:08|48207.32
08:57:10|48207.34
08:57:12|48207.34
08:57:13|48207.53
08:57:13|48208.46
08:57:15|48208.46
08:57:15|48208.46
08:57:17|48208.46
08:57:18|48208.46
08:57:19|48208.46
08:57:20|48217.66
08:57:21|48217.66
08:57:23|48217.66
08:57:23|48217.66
08:57:25|48225.48
08:57:26|48225.43
08:57:27|48225.43
08:57:28|48224.87
08:57:29|48224.87
08:57:30|48228.4
08:57:31|48224.87
08:57:32|48224.87
08:57:33|48224.87
08:57:34|48224.87
08:57:35|48227.93
08:57:37|48227.93
08:57:37|48227.93
08:57:39|48227.93
08:57:39|48226.43
08:57:41|48226.43
08:57:41|48226.43
08:57:43|48226.43
08:57:44|48226.43
08:57:45|48220.45
08:57:45|48220.45
08:57:47|48220.45
08:57:48|48220.45
08:57:49|48220.44
08:57:50|48215.43
08:57:51|48215.43
08:57:53|48215.43
08:57:53|48215.43
08:57:54|48215.43
08:57:56|48215.44
08:57:56|48215.44
08:57:57|48215.44
08:57:58|48215.44
08:57:59|48215.44
08:58:01|48215.44
08:58:01|48215.44
08:58:02|48215.44
08:58:03|48215.44
08:58:04|48215.44
08:58:05|48215.44
08:58:06|48218.24
08:58:07|48218.24
08:58:08|48218.24
08:58:10|48218.24
08:58:12|48218.24
08:58:12|48218.24
08:58:13|48218.24
08:58:15|48218.24
08:58:16|48218.24
08:58:17|48216.82
08:58:17|48216.82
08:58:18|48216.82
08:58:20|48216.82
08:58:20|48216.82
08:58:22|48216.82
08:58:22|48216.82
08:58:24|48216.82
08:58:25|48216.71
08:58:25|48216.71
08:58:27|48216.71
08:58:29|48216.71
08:58:29|48216.71
08:58:30|48216.71
08:58:31|48216.71
08:58:32|48216.71
08:58:33|48216.71
08:58:34|48216.71
08:58:35|48216.71
08:58:36|48216.71
08:58:37|48216.71
08:58:38|48232.07
08:58:39|48232.07
08:58:40|48232.07
08:58:41|48231.34
08:58:42|48231.34
08:58:43|48231.34
08:58:44|48231.35
08:58:45|48231.35
08:58:46|48231.35
08:58:47|48231.35
08:58:48|48231.35
08:58:49|48231.35
08:58:50|48231.35
08:58:51|48231.35
08:58:52|48231.35
08:58:53|48231.35
08:58:54|48231.35
08:58:55|48231.35
08:58:56|48231.35
08:58:57|48231.35
08:58:58|48231.34
08:58:59|48223.07
08:59:00|48223.07
08:59:01|48223.07
08:59:02|48223.07
08:59:03|48223.07
08:59:04|48223.07
08:59:06|48223.06
08:59:06|48223.06
08:59:07|48220.67
08:59:08|48220.67
08:59:09|48220.67
08:59:11|48220.67
08:59:13|48220.67
08:59:14|48220.67
08:59:14|48220.67
08:59:16|48220.67
08:59:17|48220.67
08:59:18|48220.67
08:59:19|48220.67
08:59:21|48220.67
08:59:22|48231.34
08:59:23|48231.34
08:59:23|48231.34
08:59:25|48231.34
08:59:26|48231.34
08:59:28|48231.34
08:59:28|48231.34
08:59:29|48231.34
08:59:30|48231.34
08:59:31|48231.34
08:59:32|48231.34
08:59:33|48231.34
08:59:34|48231.34
08:59:35|48231.34
08:59:36|48231.34
08:59:37|48231.34
08:59:38|48231.34
08:59:39|48231.34
08:59:40|48231.34
08:59:41|48231.34
08:59:42|48231.34
08:59:43|48236.98
08:59:44|48236.98
08:59:45|48236.98
08:59:46|48236.98
08:59:47|48236.98
08:59:48|48236.98
08:59:49|48236.98
08:59:50|48237.12
08:59:51|48237.12
08:59:52|48237.12
08:59:53|48237.12
08:59:54|48237.12
08:59:55|48237.12
08:59:56|48241.85
08:59:57|48241.85
08:59:58|48244.04
08:59:59|48244.04
09:00:00|48244.04
09:00:01|48244.03
09:00:02|48244.03
09:00:03|48244.03
09:00:05|48244.03
09:00:05|48244.03
09:00:06|48247.24
09:00:07|48247.24
09:00:08|48247.24
09:00:09|48250.79
09:00:10|48250.79
09:00:12|48250.79
09:00:14|48250.79
09:00:15|48250.79
09:00:15|48265.77
09:00:17|48258.18
09:00:17|48257.11
09:00:19|48257.11
09:00:20|48257.3
09:00:21|48257.3
09:00:22|48257.3
09:00:23|48257.3
09:00:24|48257.3
09:00:25|48257.3
09:00:26|48257.3
09:00:27|48252.49
09:00:28|48252.49
09:00:29|48252.49
09:00:30|48252.49
09:00:31|48265.68
09:00:32|48265.68
09:00:33|48265.68
09:00:34|48265.68
09:00:35|48265.68
09:00:36|48257.45
09:00:37|48257.44
09:00:38|48257.44
09:00:39|48257.45
09:00:40|48257.45
09:00:41|48257.45
09:00:42|48257.45
09:00:43|48257.45
09:00:44|48257.45
09:00:45|48257.45
09:00:46|48257.45
09:00:47|48257.45
09:00:48|48257.45
09:00:49|48257.45
09:00:50|48257.45
09:00:51|48257.45
09:00:52|48257.45
09:00:53|48257.45
09:00:54|48257.45
09:00:55|48257.45
09:00:56|48257.45
09:00:57|48257.45
09:00:58|48257.7
09:00:59|48257.7
09:01:00|48257.31
09:01:01|48257.31
09:01:02|48257.68
09:01:03|48257.
09:01:04|48257.
09:01:05|48257.
09:01:06|48257.
09:01:07|48257.
09:01:08|48257.
09:01:09|48255.05
09:01:10|48255.05
09:01:11|48252.49
09:01:12|48252.49
09:01:14|48232.59
09:01:15|48232.59
09:01:17|48233.28
09:01:18|48233.26
09:01:19|48233.26
09:01:19|48233.26
09:01:21|48233.26
09:01:22|48233.26
09:01:23|48231.61
09:01:24|48231.61
09:01:25|48231.61
09:01:26|48231.61
09:01:27|48231.61
09:01:28|48231.61
09:01:29|48231.61
09:01:30|48231.07
09:01:31|48231.07
09:01:32|48231.07
09:01:34|48231.07
09:01:34|48231.07
09:01:35|48231.07
09:01:36|48231.07
09:01:37|48231.07
09:01:38|48231.07
09:01:39|48231.07
09:01:40|48231.07
09:01:41|48231.07
09:01:42|48231.07
09:01:43|48231.07
09:01:44|48225.43
09:01:45|48225.42
09:01:46|48225.42
09:01:47|48225.42
09:01:48|48225.42
09:01:49|48225.42
09:01:50|48225.42
09:01:51|48225.42
09:01:52|48225.42
09:01:53|48220.21
09:01:54|48220.21
09:01:55|48220.21
09:01:56|48220.21
09:01:57|48216.72
09:01:58|48216.72
09:01:59|48216.72
09:02:00|48216.67
09:02:01|48216.67
09:02:02|48213.12
09:02:03|48213.12
09:02:04|48213.12
09:02:05|48213.12
09:02:06|48213.12
09:02:07|48213.12
09:02:08|48213.12
09:02:09|48213.12
09:02:10|48207.85
09:02:11|48216.53
09:02:12|48216.53
09:02:14|48216.53
09:02:16|48216.53
09:02:18|48216.53
09:02:19|48218.84
09:02:21|48219.79
09:02:22|48219.79
09:02:22|48219.79
09:02:23|48219.79
09:02:25|48217.85
09:02:26|48217.85
09:02:26|48217.85
09:02:27|48217.85
09:02:29|48217.85
09:02:29|48217.85
09:02:30|48217.85
09:02:32|48217.85
09:02:33|48217.85
09:02:33|48217.85
09:02:34|48217.85
09:02:35|48224.05
09:02:36|48224.05
09:02:37|48224.05
09:02:39|48224.05
09:02:39|48225.16
09:02:40|48225.16
09:02:41|48225.16
09:02:42|48228.81
09:02:44|48228.81
09:02:44|48228.81
09:02:45|48228.81
09:02:46|48226.07
09:02:49|48226.07
09:02:49|48226.07
09:02:50|48226.07
09:02:51|48226.07
09:02:52|48224.78
09:02:54|48224.78
09:02:54|48224.78
09:02:55|48224.78
09:02:56|48224.78
09:02:57|48224.78
09:02:58|48224.78
09:02:59|48224.78
09:03:00|48224.78
09:03:01|48219.72
09:03:02|48216.41
09:03:03|48210.89
09:03:04|48210.89
09:03:05|48210.89
09:03:06|48210.89
09:03:07|48210.89
09:03:08|48210.89
09:03:09|48210.89
09:03:11|48210.89
09:03:11|48210.89
09:03:12|48213.05
09:03:13|48213.05
09:03:15|48213.06
09:03:16|48213.05
09:03:17|48213.01
09:03:18|48213.01
09:03:19|48213.01
09:03:21|48200.68
09:03:23|48200.68
09:03:24|48200.68
09:03:25|48200.68
09:03:25|48207.45
09:03:27|48207.45
09:03:28|48207.45
09:03:28|48207.45
09:03:29|48207.45
09:03:31|48207.45
09:03:32|48207.45
09:03:33|48216.13
09:03:34|48216.13
09:03:34|48216.13
09:03:36|48216.13
09:03:36|48216.13
09:03:38|48213.92
09:03:39|48213.92
09:03:39|48213.92
09:03:40|48213.92
09:03:41|48220.03
09:03:42|48220.03
09:03:44|48220.03
09:03:44|48220.03
09:03:46|48220.12
09:03:46|48220.12
09:03:48|48220.12
09:03:48|48220.12
09:03:50|48220.12
09:03:50|48221.19
09:03:51|48221.19
09:03:52|48220.12
09:03:53|48220.12
09:03:54|48220.12
09:03:55|48220.12
09:03:56|48220.13
09:03:58|48220.13
09:03:58|48220.13
09:04:00|48220.13
09:04:00|48207.72
09:04:01|48207.72
09:04:03|48210.2
09:04:03|48210.2
09:04:04|48210.19
09:04:05|48210.19
09:04:07|48210.2
09:04:07|48210.2
09:04:08|48210.2
09:04:09|48210.2
09:04:10|48210.2
09:04:11|48210.2
09:04:13|48210.2
09:04:13|48212.89
09:04:14|48207.44
09:04:17|48207.42
09:04:18|48207.42
09:04:19|48193.25
09:04:20|48195.6
09:04:21|48189.32
09:04:22|48189.32
09:04:23|48189.32
09:04:24|48189.32
09:04:25|48179.24
09:04:26|48179.24
09:04:27|48179.24
09:04:28|48179.24
09:04:29|48179.24
09:04:30|48188.92
09:04:31|48188.92
09:04:32|48188.92
09:04:33|48188.92
09:04:34|48188.92
09:04:35|48188.92
09:04:36|48188.92
09:04:37|48183.35
09:04:38|48176.09
09:04:39|48176.09
09:04:40|48176.09
09:04:41|48176.09
09:04:42|48176.09
09:04:43|48176.09
09:04:44|48176.09
09:04:45|48180.33
09:04:46|48180.33
09:04:47|48180.89
09:04:48|48178.21
09:04:49|48178.21
09:04:50|48175.85
09:04:51|48175.85
09:04:52|48170.2
09:04:53|48170.2
09:04:54|48180.56
09:04:55|48171.92
09:04:56|48171.92
09:04:57|48171.92
09:04:58|48179.11
09:04:59|48179.11
09:05:00|48179.11
09:05:01|48179.11
09:05:03|48179.11
09:05:04|48179.11
09:05:05|48179.11
09:05:06|48179.11
09:05:07|48179.11
09:05:08|48179.11
09:05:09|48179.11
09:05:10|48179.11
09:05:11|48179.11
09:05:12|48179.11
09:05:14|48180.81
09:05:15|48180.81
09:05:15|48180.81
09:05:18|48180.81
09:05:20|48177.59
09:05:20|48177.59
09:05:21|48177.59
09:05:22|48177.59
09:05:23|48177.59
09:05:25|48177.59
09:05:26|48177.59
09:05:27|48177.59
09:05:28|48177.59
09:05:30|48177.59
09:05:30|48177.59
09:05:32|48177.59
09:05:32|48187.12
09:05:33|48187.12
09:05:34|48180.21
09:05:35|48181.36
09:05:36|48181.36
09:05:37|48181.36
09:05:38|48176.36
09:05:40|48176.36
09:05:41|48176.36
09:05:42|48176.36
09:05:43|48180.61
09:05:44|48180.61
09:05:45|48180.61
09:05:46|48180.61
09:05:47|48180.61
09:05:47|48180.61
09:05:49|48180.61
09:05:50|48180.61
09:05:51|48180.61
09:05:52|48180.61
09:05:53|48180.61
09:05:53|48176.33
09:05:55|48176.33
09:05:56|48176.33
09:05:57|48176.33
09:05:57|48176.33
09:05:58|48176.33
09:06:00|48176.33
09:06:01|48176.33
09:06:02|48176.33
09:06:02|48176.33
09:06:04|48176.33
09:06:05|48176.33
09:06:07|48176.33
09:06:08|48176.33
09:06:08|48176.33
09:06:09|48176.33
09:06:10|48176.33
09:06:11|48176.14
09:06:12|48179.99
09:06:13|48179.99
09:06:14|48179.99
09:06:16|48180.
09:06:16|48180.
09:06:19|48183.24
09:06:20|48183.24
09:06:21|48180.
09:06:23|48180.
09:06:23|48180.
09:06:25|48180.
09:06:26|48180.
09:06:27|48180.
09:06:28|48180.
09:06:29|48180.
09:06:30|48176.13
09:06:31|48176.13
09:06:33|48176.13
09:06:33|48169.94
09:06:34|48172.86
09:06:36|48172.86
09:06:36|48172.86
09:06:38|48172.86
09:06:39|48172.86
09:06:39|48172.86
09:06:40|48172.86
09:06:41|48172.86
09:06:42|48172.86
09:06:44|48172.86
09:06:45|48181.69
09:06:45|48181.7
09:06:46|48181.7
09:06:47|48181.7
09:06:48|48182.29
09:06:49|48182.29
09:06:50|48182.29
09:06:52|48182.29
09:06:52|48182.29
09:06:53|48182.29
09:06:54|48182.29
09:06:56|48182.29
09:06:56|48182.29
09:06:57|48182.29
09:06:58|48182.29
09:06:59|48182.33
09:07:00|48182.33
09:07:01|48186.95
09:07:02|48186.95
09:07:05|48186.95
09:07:05|48186.95
09:07:06|48186.95
09:07:07|48186.95
09:07:08|48186.95
09:07:09|48182.29
09:07:10|48182.29
09:07:11|48182.29
09:07:12|48182.29
09:07:13|48182.29
09:07:15|48182.29
09:07:15|48182.29
09:07:16|48182.29
09:07:17|48182.29
09:07:19|48182.29
09:07:21|48182.29
09:07:22|48179.96
09:07:23|48179.96
09:07:24|48179.96
09:07:25|48179.96
09:07:26|48179.96
09:07:27|48169.93
09:07:28|48162.58
09:07:29|48157.8
09:07:30|48159.13
09:07:31|48159.14
09:07:32|48159.1
09:07:33|48159.1
09:07:34|48159.05
09:07:35|48159.05
09:07:36|48159.05
09:07:37|48159.05
09:07:38|48158.36
09:07:40|48158.26
09:07:41|48153.9
09:07:42|48153.9
09:07:43|48153.89
09:07:44|48157.78
09:07:45|48153.9
09:07:46|48157.36
09:07:46|48151.1
09:07:48|48151.12
09:07:49|48151.12
09:07:50|48154.54
09:07:50|48154.54
09:07:52|48154.55
09:07:52|48154.55
09:07:54|48154.55
09:07:55|48154.55
09:07:56|48154.5
09:07:57|48154.5
09:07:57|48154.5
09:07:59|48154.5
09:08:00|48154.5
09:08:00|48154.5
09:08:02|48154.5
09:08:02|48154.5
09:08:04|48154.5
09:08:05|48154.5
09:08:06|48154.5
09:08:07|48154.5
09:08:08|48154.5
09:08:09|48154.5
09:08:10|48154.5
09:08:11|48154.5
09:08:12|48154.5
09:08:13|48168.61
09:08:14|48168.61
09:08:15|48168.61
09:08:16|48168.61
09:08:16|48168.61
09:08:18|48168.61
09:08:19|48168.61
09:08:21|48169.85
09:08:21|48169.85
09:08:24|48169.85
09:08:25|48169.85
09:08:25|48169.85
09:08:26|48169.85
09:08:28|48169.85
09:08:29|48169.85
09:08:30|48169.85
09:08:31|48169.85
09:08:32|48169.85
09:08:33|48169.85
09:08:34|48169.84
09:08:35|48169.84
09:08:36|48169.84
09:08:37|48169.84
09:08:38|48169.84
09:08:39|48169.84
09:08:40|48169.85
09:08:41|48169.85
09:08:42|48169.85
09:08:43|48169.85
09:08:44|48169.85
09:08:45|48186.81
09:08:46|48213.91
09:08:47|48214.23
09:08:48|48214.23
09:08:49|48214.23
09:08:50|48214.23
09:08:51|48214.23
09:08:52|48214.23
09:08:53|48222.63
09:08:54|48222.63
09:08:55|48222.62
09:08:56|48222.62
09:08:57|48222.62
09:08:58|48222.62
09:08:59|48222.62
09:09:00|48214.75
09:09:01|48214.75
09:09:02|48214.75
09:09:03|48214.75
09:09:04|48214.75
09:09:05|48214.75
09:09:06|48214.75
09:09:07|48208.59
09:09:08|48208.59
09:09:09|48208.59
09:09:10|48208.59
09:09:11|48208.59
09:09:12|48208.59
09:09:13|48208.59
09:09:14|48223.8
09:09:15|48223.8
09:09:16|48223.8
09:09:18|48223.8
09:09:19|48223.8
09:09:21|48223.8
09:09:22|48222.76
09:09:24|48222.35
09:09:25|48222.2
09:09:26|48222.2
09:09:27|48222.05
09:09:28|48222.05
09:09:29|48222.05
09:09:30|48222.05
09:09:32|48217.44
09:09:32|48217.44
09:09:34|48217.44
09:09:35|48219.03
09:09:37|48219.03
09:09:38|48219.03
09:09:39|48219.03
09:09:40|48220.9
09:09:40|48220.9
09:09:42|48220.9
09:09:43|48220.9
09:09:44|48226.55
09:09:45|48226.55
09:09:45|48226.55
09:09:47|48226.55
09:09:48|48226.55
09:09:48|48226.55
09:09:50|48226.55
09:09:51|48226.55
09:09:52|48226.55
09:09:53|48226.55
09:09:54|48241.15
09:09:55|48241.15
09:09:55|48241.15
09:09:57|48241.19
09:09:57|48241.2
09:09:59|48241.2
09:10:00|48241.2
09:10:01|48241.2
09:10:02|48241.2
09:10:03|48241.2
09:10:04|48241.2
09:10:05|48241.2
09:10:05|48241.2
09:10:07|48241.2
09:10:07|48246.7
09:10:09|48250.39
09:10:10|48250.4
09:10:11|48250.4
09:10:12|48250.4
09:10:13|48250.4
09:10:14|48250.4
09:10:15|48251.24
09:10:16|48259.62
09:10:16|48259.62
09:10:18|48259.62
09:10:19|48259.62
09:10:19|48259.62
09:10:20|48259.62
09:10:21|48259.62
09:10:24|48259.62
09:10:26|48265.77
09:10:26|48265.78
09:10:27|48265.78
09:10:28|48265.78
09:10:30|48265.78
09:10:30|48265.78
09:10:31|48265.78
09:10:32|48265.78
09:10:34|48265.78
09:10:35|48265.78
09:10:35|48265.78
09:10:36|48265.78
09:10:38|48265.78
09:10:39|48265.78
09:10:40|48265.78
09:10:41|48265.78
09:10:42|48265.78
09:10:43|48265.78
09:10:44|48265.78
09:10:46|48276.16
09:10:47|48291.38
09:10:48|48291.38
09:10:49|48293.47
09:10:50|48292.35
09:10:52|48301.15
09:10:53|48306.
09:10:54|48297.65
09:10:54|48289.08
09:10:56|48277.6
09:10:57|48277.6
09:10:58|48277.6
09:10:59|48277.6
09:11:00|48275.46
09:11:01|48267.94
09:11:02|48272.9
09:11:03|48274.75
09:11:04|48274.65
09:11:05|48270.08
09:11:05|48274.48
09:11:07|48274.48
09:11:07|48274.48
09:11:09|48274.48
09:11:10|48264.03
09:11:10|48264.03
09:11:11|48264.03
09:11:13|48266.17
09:11:13|48266.17
09:11:15|48266.17
09:11:16|48266.17
09:11:16|48266.17
09:11:18|48266.18
09:11:19|48252.6
09:11:20|48246.22
09:11:21|48246.22
09:11:22|48246.22
09:11:24|48239.43
09:11:25|48239.43
09:11:27|48239.
09:11:28|48239.
09:11:30|48239.
09:11:30|48235.5
09:11:32|48235.5
09:11:32|48235.5
09:11:33|48235.5
09:11:34|48230.5
09:11:35|48230.5
09:11:36|48230.5
09:11:37|48230.5
09:11:38|48230.5
09:11:39|48212.86
09:11:41|48212.86
09:11:42|48212.86
09:11:42|48212.86
09:11:43|48212.86
09:11:44|48212.86
09:11:45|48212.86
09:11:47|48212.86
09:11:47|48212.86
09:11:48|48209.29
09:11:49|48209.29
09:11:50|48209.29
09:11:52|48209.29
09:11:52|48209.29
09:11:53|48209.29
09:11:54|48209.29
09:11:55|48209.29
09:11:56|48203.73
09:11:57|48195.
09:11:58|48195.
09:11:59|48195.
09:12:00|48195.
09:12:01|48195.
09:12:02|48182.
09:12:03|48176.88
09:12:04|48176.88
09:12:05|48176.88
09:12:06|48176.88
09:12:07|48176.88
09:12:08|48176.88
09:12:09|48176.88
09:12:10|48169.86
09:12:11|48169.85
09:12:12|48169.85
09:12:13|48169.85
09:12:14|48169.85
09:12:15|48169.85
09:12:16|48171.77
09:12:17|48171.77
09:12:18|48171.77
09:12:20|48171.77
09:12:20|48171.77
09:12:21|48171.77
09:12:22|48171.77
09:12:24|48171.77
09:12:26|48170.11
09:12:27|48170.11
09:12:28|48170.11
09:12:29|48167.47
09:12:30|48167.47
09:12:31|48167.47
09:12:32|48158.99
09:12:33|48158.99
09:12:34|48158.99
09:12:35|48158.99
09:12:36|48167.05
09:12:37|48167.05
09:12:38|48164.48
09:12:39|48164.48
09:12:40|48159.51
09:12:41|48157.89
09:12:42|48157.89
09:12:43|48157.89
09:12:44|48157.89
09:12:45|48157.89
09:12:46|48157.89
09:12:47|48157.89
09:12:48|48156.08
09:12:49|48156.08
09:12:50|48156.08
09:12:51|48156.08
09:12:52|48150.84
09:12:53|48150.84
09:12:54|48150.84
09:12:55|48150.84
09:12:56|48150.84
09:12:57|48156.29
09:12:58|48151.68
09:12:59|48151.68
09:13:00|48151.68
09:13:01|48151.68
09:13:02|48151.68
09:13:03|48151.68
09:13:04|48151.69
09:13:05|48151.69
09:13:06|48151.69
09:13:07|48151.69
09:13:08|48156.74
09:13:09|48156.74
09:13:10|48156.74
09:13:11|48157.67
09:13:12|48157.67
09:13:13|48157.67
09:13:14|48157.67
09:13:15|48157.02
09:13:16|48157.03
09:13:17|48157.03
09:13:18|48164.55
09:13:19|48164.59
09:13:20|48168.18
09:13:21|48168.18
09:13:22|48168.18
09:13:23|48168.2
09:13:24|48168.2
09:13:26|48168.2
09:13:26|48168.2
09:13:28|48168.77
09:13:30|48168.77
09:13:31|48168.77
09:13:32|48168.77
09:13:34|48168.77
09:13:36|48165.44
09:13:36|48165.44
09:13:37|48170.47
09:13:39|48170.47
09:13:39|48170.47
09:13:41|48170.47
09:13:41|48171.35
09:13:43|48171.35
09:13:44|48171.35
09:13:44|48171.35
09:13:45|48171.35
09:13:46|48171.35
09:13:48|48171.35
09:13:49|48171.35
09:13:50|48171.35
09:13:50|48172.85
09:13:51|48172.85
09:13:53|48172.85
09:13:54|48172.85
09:13:55|48172.85
09:13:56|48172.85
09:13:56|48172.85
09:13:57|48166.46
09:13:58|48166.46
09:13:59|48166.46
09:14:01|48166.86
09:14:01|48166.86
09:14:02|48166.88
09:14:03|48155.92
09:14:04|48155.92
09:14:06|48155.92
09:14:07|48155.92
09:14:07|48153.52
09:14:09|48153.52
09:14:09|48153.52
09:14:10|48153.52
09:14:12|48153.52
09:14:12|48153.52
09:14:13|48153.52
09:14:14|48153.52
09:14:15|48154.93
09:14:16|48154.93
09:14:17|48154.93
09:14:18|48154.93
09:14:19|48154.93
09:14:21|48154.93
09:14:22|48154.93
09:14:22|48154.93
09:14:23|48171.24
09:14:24|48166.2
09:14:25|48166.2
09:14:27|48166.2
09:14:28|48166.2
09:14:28|48166.2
09:14:31|48165.19
09:14:32|48156.82
09:14:33|48156.82
09:14:35|48156.82
09:14:36|48157.
09:14:37|48157.
09:14:38|48157.
09:14:39|48157.56
09:14:40|48157.56
09:14:41|48157.55
09:14:43|48157.53
09:14:45|48157.53
09:14:46|48153.53
09:14:47|48153.53
09:14:47|48153.53
09:14:48|48153.53
09:14:49|48153.53
09:14:51|48153.53
09:14:52|48153.53
09:14:53|48153.53
09:14:54|48153.53
09:14:55|48153.53
09:14:56|48153.53
09:14:57|48153.53
09:14:58|48153.53
09:14:59|48153.53
09:15:00|48153.53
09:15:02|48156.49
09:15:02|48156.49
09:15:04|48156.49
09:15:06|48141.8
09:15:07|48136.11
09:15:07|48122.27
09:15:09|48122.27
09:15:09|48122.27
09:15:11|48116.45
09:15:11|48116.45
09:15:13|48127.38
09:15:14|48127.38
09:15:15|48127.38
09:15:16|48127.38
09:15:17|48149.66
09:15:18|48145.96
09:15:19|48145.96
09:15:20|48145.96
09:15:20|48145.96
09:15:21|48145.96
09:15:23|48145.96
09:15:24|48119.06
09:15:25|48126.42
09:15:26|48126.42
09:15:28|48128.42
09:15:29|48119.82
09:15:31|48119.82
09:15:32|48119.82
09:15:33|48119.82
09:15:35|48119.82
09:15:36|48129.43
09:15:38|48129.43
09:15:38|48129.43
09:15:39|48131.94
09:15:40|48131.94
09:15:42|48131.94
09:15:43|48124.03
09:15:45|48124.03
09:15:45|48124.03
09:15:47|48124.03
09:15:47|48124.03
09:15:48|48119.35
09:15:49|48118.88
09:15:50|48124.25
09:15:51|48112.55
09:15:52|48112.65
09:15:53|48112.63
09:15:54|48112.63
09:15:55|48119.86
09:15:56|48119.86
09:15:58|48119.86
09:15:58|48119.86
09:15:59|48122.96
09:16:00|48122.96
09:16:01|48122.96
09:16:02|48121.03
09:16:03|48121.03
09:16:05|48128.45
09:16:05|48128.45
09:16:06|48127.68
09:16:07|48126.74
09:16:08|48126.74
09:16:10|48130.91
09:16:10|48130.91
09:16:11|48130.91
09:16:13|48123.2
09:16:14|48123.2
09:16:15|48123.2
09:16:16|48122.85
09:16:17|48122.85
09:16:18|48130.85
09:16:18|48130.85
09:16:20|48130.85
09:16:21|48130.85
09:16:22|48130.85
09:16:22|48130.85
09:16:23|48130.85
09:16:25|48130.85
09:16:26|48130.85
09:16:27|48129.04
09:16:29|48129.04
09:16:29|48120.85
09:16:30|48102.01
09:16:31|48102.
09:16:33|48102.
09:16:34|48100.
09:16:35|48085.89
09:16:37|48097.61
09:16:37|48097.61
09:16:39|48097.6
09:16:40|48097.6
09:16:41|48097.22
09:16:41|48097.22
09:16:43|48097.06
09:16:43|48097.06
09:16:44|48097.06
09:16:45|48097.06
09:16:46|48097.06
09:16:48|48091.21
09:16:48|48096.57
09:16:49|48096.57
09:16:50|48096.57
09:16:51|48096.57
09:16:52|48096.57
09:16:53|48085.88
09:16:54|48075.95
09:16:55|48083.41
09:16:57|48082.04
09:16:58|48075.95
09:16:59|48075.95
09:16:59|48075.95
09:17:01|48075.95
09:17:01|48075.95
09:17:03|48081.25
09:17:03|48073.88
09:17:05|48068.76
09:17:05|48068.76
09:17:06|48068.76
09:17:07|48068.76
09:17:08|48068.76
09:17:09|48068.76
09:17:10|48068.76
09:17:11|48068.76
09:17:12|48068.76
09:17:13|48068.76
09:17:15|48068.76
09:17:15|48068.76
09:17:16|48081.11
09:17:17|48081.1
09:17:18|48081.1
09:17:20|48072.64
09:17:20|48067.64
09:17:22|48067.64
09:17:22|48097.89
09:17:24|48097.89
09:17:24|48102.48
09:17:25|48102.48
09:17:26|48097.62
09:17:27|48097.62
09:17:30|48097.62
09:17:31|48097.62
09:17:33|48097.62
09:17:34|48097.62
09:17:36|48078.13
09:17:38|48078.13
09:17:38|48078.13
09:17:39|48078.13
09:17:40|48078.13
09:17:41|48083.62
09:17:43|48078.45
09:17:44|48078.45
09:17:45|48078.13
09:17:46|48068.12
09:17:47|48063.18
09:17:48|48061.21
09:17:49|48061.21
09:17:50|48061.21
09:17:52|48061.21
09:17:53|48051.39
09:17:53|48048.44
09:17:55|48048.44
09:17:55|48047.14
09:17:56|48047.13
09:17:59|48063.44
09:17:59|48055.53
09:18:00|48055.53
09:18:01|48060.47
09:18:02|48060.47
09:18:03|48052.58
09:18:04|48052.58
09:18:05|48052.58
09:18:06|48052.58
09:18:07|48060.88
09:18:08|48060.87
09:18:09|48064.59
09:18:11|48076.77
09:18:11|48076.4
09:18:12|48076.4
09:18:13|48076.4
09:18:14|48076.4
09:18:15|48076.4
09:18:16|48076.4
09:18:17|48076.4
09:18:18|48076.4
09:18:19|48076.4
09:18:20|48075.18
09:18:21|48075.18
09:18:22|48075.18
09:18:23|48075.18
09:18:24|48069.61
09:18:25|48069.61
09:18:26|48064.94
09:18:27|48064.94
09:18:28|48064.59
09:18:30|48065.76
09:18:32|48063.71
09:18:33|48063.71
09:18:35|48063.71
09:18:35|48064.07
09:18:36|48072.85
09:18:37|48063.56
09:18:38|48064.83
09:18:39|48064.83
09:18:40|48067.78
09:18:41|48067.78
09:18:43|48067.78
09:18:44|48067.78
09:18:45|48067.78
09:18:46|48067.78
09:18:46|48067.78
09:18:48|48067.78
09:18:49|48071.3
09:18:50|48075.5
09:18:51|48075.5
09:18:51|48084.71
09:18:52|48086.86
09:18:54|48087.13
09:18:55|48087.13
09:18:55|48087.13
09:18:56|48087.13
09:18:58|48089.56
09:18:59|48089.56
09:19:00|48074.32
09:19:01|48074.32
09:19:02|48074.32
09:19:04|48064.31
09:19:04|48064.31
09:19:05|48068.24
09:19:06|48077.17
09:19:08|48077.17
09:19:09|48077.17
09:19:10|48073.81
09:19:11|48074.06
09:19:12|48074.06
09:19:13|48074.06
09:19:14|48074.06
09:19:15|48074.06
09:19:16|48082.6
09:19:17|48090.81
09:19:18|48083.51
09:19:19|48088.64
09:19:20|48088.64
09:19:21|48088.64
09:19:22|48088.63
09:19:23|48075.97
09:19:24|48075.97
09:19:25|48075.97
09:19:26|48075.97
09:19:27|48068.79
09:19:29|48068.79
09:19:29|48068.79
09:19:31|48068.79
09:19:33|48068.79
09:19:34|48068.79
09:19:35|48068.79
09:19:36|48068.79
09:19:37|48068.79
09:19:38|48068.79
09:19:39|48068.79
09:19:41|48067.52
09:19:42|48064.32
09:19:43|48064.32
09:19:43|48064.32
09:19:44|48064.32
09:19:45|48064.32
09:19:46|48064.32
09:19:47|48064.31
09:19:49|48064.27
09:19:49|48055.27
09:19:50|48055.27
09:19:52|48043.17
09:19:52|48043.2
09:19:53|48043.2
09:19:54|48043.2
09:19:55|48043.2
09:19:56|48043.2
09:19:57|48043.2
09:19:58|48043.2
09:20:00|48046.07
09:20:00|48048.83
09:20:01|48048.83
09:20:03|48048.83
09:20:03|48048.83
09:20:05|48051.66
09:20:06|48051.66
09:20:06|48050.21
09:20:08|48047.37
09:20:08|48047.37
09:20:09|48047.37
09:20:11|48047.37
09:20:12|48049.61
09:20:12|48049.61
09:20:14|48049.35
09:20:15|48045.29
09:20:15|48045.29
09:20:16|48049.33
09:20:18|48049.33
09:20:19|48049.33
09:20:19|48049.33
09:20:21|48049.33
09:20:21|48045.29
09:20:22|48045.29
09:20:23|48045.29
09:20:24|48045.29
09:20:25|48045.29
09:20:26|48045.29
09:20:27|48045.29
09:20:28|48045.29
09:20:29|48045.29
09:20:30|48045.29
09:20:33|48045.29
09:20:34|48045.29
09:20:36|48049.42
09:20:36|48053.05
09:20:38|48053.03
09:20:39|48053.03
09:20:40|48063.71
09:20:41|48069.68
09:20:41|48069.68
09:20:43|48069.68
09:20:44|48069.68
09:20:45|48069.68
09:20:46|48069.68
09:20:47|48069.68
09:20:48|48064.51
09:20:49|48064.51
09:20:50|48064.51
09:20:51|48064.51
09:20:51|48064.51
09:20:53|48064.51
09:20:54|48064.51
09:20:55|48064.51
09:20:56|48059.05
09:20:57|48057.59
09:20:57|48051.34
09:20:59|48051.34
09:21:00|48051.34
09:21:01|48045.3
09:21:02|48045.3
09:21:03|48045.3
09:21:04|48045.29
09:21:05|48045.3
09:21:05|48045.3
09:21:07|48045.3
09:21:08|48045.3
09:21:10|48035.62
09:21:11|48025.59
09:21:12|48025.59
09:21:12|48023.09
09:21:13|48023.09
09:21:15|48020.37
09:21:16|48020.36
09:21:17|48020.36
09:21:18|48020.36
09:21:19|48018.39
09:21:21|48018.39
09:21:21|48018.39
09:21:22|48018.39
09:21:23|48018.39
09:21:25|48018.39
09:21:25|48028.22
09:21:26|48028.22
09:21:28|48028.22
09:21:28|48028.22
09:21:29|48028.22
09:21:30|48028.22
09:21:31|48028.22
09:21:34|48028.22
09:21:35|48028.22
09:21:36|48028.22
09:21:38|48018.38
09:21:39|48018.38
09:21:40|48018.39
09:21:41|48018.39
09:21:42|48018.39
09:21:43|48018.39
09:21:44|48018.39
09:21:45|48030.38
09:21:46|48030.38
09:21:47|48030.38
09:21:48|48030.38
09:21:49|48030.37
09:21:49|48030.37
09:21:51|48030.38
09:21:52|48030.38
09:21:53|48030.38
09:21:54|48030.38
09:21:55|48030.38
09:21:56|48030.38
09:21:57|48024.9
09:21:58|48024.9
09:21:59|48024.9
09:22:00|48024.9
09:22:01|48021.62
09:22:02|48021.62
09:22:03|48021.62
09:22:04|48021.62
09:22:05|48021.62
09:22:06|48021.62
09:22:07|48021.62
09:22:08|48021.62
09:22:09|48021.62
09:22:10|48021.62
09:22:11|48024.44
09:22:12|48024.44
09:22:13|48026.8
09:22:14|48030.25
09:22:15|48030.25
09:22:16|48030.25
09:22:17|48030.25
09:22:18|48030.25
09:22:19|48030.25
09:22:20|48024.32
09:22:21|48024.32
09:22:22|48030.08
09:22:23|48030.08
09:22:24|48030.08
09:22:25|48030.08
09:22:26|48027.93
09:22:27|48027.93
09:22:28|48027.93
09:22:29|48027.93
09:22:30|48027.93
09:22:31|48027.93
09:22:32|48027.93
09:22:33|48027.93
09:22:35|48029.69
09:22:36|48029.68
09:22:37|48029.68
09:22:38|48029.69
09:22:39|48029.69
09:22:40|48029.69
09:22:41|48029.72
09:22:42|48029.72
09:22:44|48029.72
09:22:45|48029.72
09:22:46|48029.72
09:22:47|48032.58
09:22:48|48037.46
09:22:49|48037.46
09:22:50|48037.46
09:22:51|48045.29
09:22:52|48045.29
09:22:54|48051.46
09:22:54|48054.38
09:22:56|48054.38
09:22:57|48054.38
09:22:57|48054.38
09:22:59|48058.74
09:22:59|48058.74
09:23:01|48063.39
09:23:02|48063.39
09:23:02|48063.39
09:23:03|48063.39
09:23:05|48063.39
09:23:06|48064.69
09:23:07|48065.67
09:23:08|48065.67
09:23:09|48067.05
09:23:10|48067.05
09:23:11|48076.15
09:23:12|48076.81
09:23:13|48072.83
09:23:14|48072.83
09:23:15|48077.28
09:23:16|48078.24
09:23:16|48072.3
09:23:18|48072.44
09:23:19|48078.83
09:23:20|48078.83
09:23:21|48078.83
09:23:22|48078.83
09:23:23|48078.83
09:23:24|48079.85
09:23:25|48079.85
09:23:26|48078.29
09:23:27|48078.29
09:23:28|48078.29
09:23:29|48065.91
09:23:30|48065.91
09:23:31|48065.91
09:23:32|48065.91
09:23:33|48065.91
09:23:34|48072.75
09:23:36|48072.75
09:23:38|48072.75
09:23:39|48072.75
09:23:40|48072.75
09:23:40|48072.75
09:23:41|48062.11
09:23:43|48062.11
09:23:44|48062.11
09:23:45|48062.11
09:23:46|48062.11
09:23:47|48062.11
09:23:48|48062.12
09:23:49|48062.15
09:23:50|48062.15
09:23:51|48062.15
09:23:52|48062.2
09:23:53|48062.2
09:23:54|48062.2
09:23:55|48066.05
09:23:56|48066.05
09:23:57|48066.05
09:23:57|48066.05
09:23:59|48066.05
09:24:00|48066.05
09:24:00|48068.46
09:24:02|48068.38
09:24:04|48068.38
09:24:05|48068.38
09:24:06|48064.42
09:24:07|48064.42
09:24:08|48059.58
09:24:09|48051.08
09:24:09|48051.08
09:24:10|48051.08
09:24:12|48051.08
09:24:12|48038.24
09:24:13|48038.24
09:24:14|48038.24
09:24:16|48041.6
09:24:16|48048.5
09:24:18|48048.5
09:24:19|48048.5
09:24:20|48048.5
09:24:20|48047.76
09:24:21|48047.76
09:24:22|48047.76
09:24:23|48047.76
09:24:25|48047.76
09:24:25|48047.76
09:24:26|48047.76
09:24:27|48047.76
09:24:28|48047.76
09:24:30|48047.76
09:24:30|48047.76
09:24:31|48047.76
09:24:32|48047.76
09:24:33|48047.76
09:24:34|48047.76
09:24:37|48047.76
09:24:38|48047.76
09:24:39|48047.76
09:24:40|48047.76
09:24:42|48047.76
09:24:42|48051.75
09:24:44|48051.75
09:24:44|48051.75
09:24:46|48051.75
09:24:47|48051.75
09:24:48|48051.75
09:24:49|48051.75
09:24:50|48051.75
09:24:51|48051.75
09:24:52|48048.56
09:24:53|48048.55
09:24:54|48048.67
09:24:55|48048.67
09:24:56|48048.67
09:24:57|48048.67
09:24:58|48048.67
09:24:59|48051.43
09:25:00|48047.76
09:25:01|48047.76
09:25:02|48041.6
09:25:03|48041.6
09:25:04|48041.6
09:25:05|48041.6
09:25:06|48037.06
09:25:07|48037.06
09:25:08|48039.8
09:25:09|48039.8
09:25:10|48039.8
09:25:11|48039.8
09:25:12|48039.8
09:25:13|48039.8
09:25:14|48043.08
09:25:15|48043.07
09:25:16|48043.07
09:25:17|48043.14
09:25:18|48043.14
09:25:19|48043.14
09:25:20|48043.14
09:25:21|48043.14
09:25:22|48057.95
09:25:23|48057.95
09:25:24|48069.23
09:25:25|48069.35
09:25:26|48069.35
09:25:27|48069.35
09:25:28|48060.32
09:25:29|48060.32
09:25:30|48055.2
09:25:31|48055.2
09:25:32|48063.69
09:25:33|48063.68
09:25:34|48063.9
09:25:35|48063.9
09:25:36|48063.9
09:25:38|48063.9
09:25:39|48063.9
09:25:40|48063.9
09:25:42|48064.62
09:25:42|48064.62
09:25:44|48052.76
09:25:45|48058.66
09:25:47|48058.07
09:25:48|48058.04
09:25:49|48058.04
09:25:50|48058.04
09:25:51|48058.04
09:25:52|48070.12
09:25:53|48070.12
09:25:53|48062.82
09:25:56|48062.82
09:25:57|48062.82
09:25:57|48074.34
09:25:59|48074.34
09:25:59|48074.34
09:26:00|48078.51
09:26:03|48078.51
09:26:04|48078.42
09:26:05|48078.42
09:26:05|48078.42
09:26:06|48078.42
09:26:07|48075.4
09:26:08|48075.4
09:26:10|48075.4
09:26:11|48075.4
09:26:11|48075.4
09:26:12|48075.4
09:26:13|48075.4
09:26:15|48075.4
09:26:16|48074.34
09:26:16|48074.34
09:26:17|48074.34
09:26:19|48074.34
09:26:20|48102.07
09:26:20|48090.76
09:26:22|48108.09
09:26:22|48108.09
09:26:23|48114.41
09:26:24|48114.41
09:26:26|48114.41
09:26:26|48114.41
09:26:27|48114.42
09:26:28|48114.39
09:26:29|48114.39
09:26:30|48114.39
09:26:31|48114.39
09:26:32|48114.39
09:26:33|48106.92
09:26:34|48106.92
09:26:35|48106.92
09:26:36|48106.92
09:26:39|48106.92
09:26:39|48110.67
09:26:40|48110.67
09:26:42|48110.66
09:26:43|48110.66
09:26:44|48110.66
09:26:45|48110.66
09:26:46|48110.66
09:26:47|48110.66
09:26:48|48110.66
09:26:49|48110.66
09:26:50|48091.41
09:26:52|48103.06
09:26:53|48114.76
09:26:54|48114.76
09:26:55|48114.76
09:26:56|48114.76
09:26:57|48114.76
09:26:58|48114.76
09:26:59|48114.76
09:27:00|48122.64
09:27:01|48122.64
09:27:02|48122.64
09:27:03|48122.64
09:27:04|48122.64
09:27:05|48122.64
09:27:06|48122.64
09:27:07|48122.65
09:27:08|48113.59
09:27:09|48113.59
09:27:10|48113.59
09:27:11|48113.59
09:27:13|48113.59
09:27:13|48113.59
09:27:14|48113.59
09:27:15|48113.59
09:27:17|48113.59
09:27:17|48113.59
09:27:19|48113.59
09:27:19|48113.59
09:27:20|48113.59
09:27:21|48104.92
09:27:23|48104.92
09:27:24|48104.92
09:27:24|48104.92
09:27:26|48104.92
09:27:27|48104.92
09:27:28|48104.92
09:27:29|48104.92
09:27:30|48104.92
09:27:31|48104.92
09:27:32|48104.92
09:27:33|48104.92
09:27:33|48096.2
09:27:35|48091.31
09:27:36|48082.12
09:27:37|48080.74
09:27:38|48080.74
09:27:40|48080.69
09:27:42|48080.75
09:27:42|48082.78
09:27:44|48082.78
09:27:46|48078.32
09:27:47|48078.32
09:27:48|48078.32
09:27:49|48078.32
09:27:50|48086.07
09:27:51|48086.07
09:27:52|48086.07
09:27:54|48083.55
09:27:55|48083.55
09:27:55|48083.55
09:27:57|48083.55
09:27:58|48083.55
09:27:59|48083.55
09:28:00|48068.03
09:28:00|48052.96
09:28:02|48052.96
09:28:02|48052.96
09:28:04|48052.96
09:28:04|48052.96
09:28:05|48052.96
09:28:06|48047.7
09:28:08|48047.7
09:28:08|48047.7
09:28:10|48047.7
09:28:11|48047.7
09:28:13|48047.7
09:28:14|48047.7
09:28:15|48047.7
09:28:16|48052.3
09:28:17|48051.58
09:28:18|48051.58
09:28:19|48051.58
09:28:20|48051.58
09:28:21|48051.58
09:28:22|48051.58
09:28:23|48051.58
09:28:24|48052.3
09:28:25|48052.3
09:28:26|48052.3
09:28:27|48052.3
09:28:28|48052.3
09:28:29|48052.3
09:28:30|48052.3
09:28:31|48052.3
09:28:32|48052.3
09:28:33|48047.49
09:28:34|48047.49
09:28:35|48047.49
09:28:36|48047.49
09:28:37|48047.49
09:28:38|48047.49
09:28:40|48058.
09:28:41|48058.
09:28:42|48058.
09:28:43|48058.
09:28:44|48058.04
09:28:45|48066.09
09:28:46|48066.09
09:28:47|48066.09
09:28:49|48067.56
09:28:50|48067.56
09:28:51|48067.58
09:28:53|48067.58
09:28:54|48067.58
09:28:54|48067.58
09:28:55|48067.05
09:28:56|48067.05
09:28:57|48067.05
09:28:58|48067.07
09:29:00|48067.04
09:29:01|48067.04
09:29:02|48067.04
09:29:04|48065.09
09:29:04|48065.09
09:29:05|48065.09
09:29:06|48059.96
09:29:07|48059.96
09:29:08|48059.96
09:29:09|48059.96
09:29:10|48059.96
09:29:11|48059.96
09:29:12|48059.96
09:29:13|48059.96
09:29:14|48059.96
09:29:16|48059.96
09:29:16|48059.96
09:29:17|48059.96
09:29:18|48059.96
09:29:19|48059.96
09:29:20|48069.54
09:29:21|48069.54
09:29:22|48069.54
09:29:23|48069.54
09:29:24|48069.54
09:29:25|48069.93
09:29:26|48069.93
09:29:27|48069.93
09:29:28|48069.93
09:29:29|48069.93
09:29:30|48069.93
09:29:31|48069.93
09:29:32|48075.68
09:29:33|48075.68
09:29:34|48080.63
09:29:35|48080.63
09:29:36|48080.63
09:29:37|48080.63
09:29:38|48080.63
09:29:39|48080.63
09:29:41|48092.44
09:29:42|48092.44
09:29:43|48092.44
09:29:45|48092.44
09:29:46|48080.32
09:29:48|48080.32
09:29:49|48080.32
09:29:49|48080.32
09:29:52|48080.32
09:29:52|48067.44
09:29:53|48067.41
09:29:54|48063.2
09:29:55|48067.32
09:29:56|48067.32
09:29:57|48067.32
09:29:59|48067.32
09:30:01|48067.32
09:30:03|48077.94
09:30:04|48077.94
09:30:05|48069.9
09:30:05|48069.9
09:30:07|48069.51
09:30:08|48069.51
09:30:09|48069.51
09:30:10|48069.51
09:30:10|48065.49
09:30:11|48065.49
09:30:12|48071.02
09:30:14|48071.02
09:30:14|48071.02
09:30:15|48071.02
09:30:16|48077.93
09:30:17|48077.94
09:30:19|48077.94
09:30:20|48077.94
09:30:21|48077.94
09:30:22|48077.94
09:30:23|48077.37
09:30:24|48077.37
09:30:25|48069.53
09:30:26|48069.53
09:30:27|48069.53
09:30:28|48075.43
09:30:29|48075.43
09:30:30|48075.43
09:30:31|48075.43
09:30:32|48069.64
09:30:32|48069.64
09:30:34|48069.64
09:30:34|48069.64
09:30:36|48069.94
09:30:36|48069.94
09:30:37|48069.94
09:30:38|48069.94
09:30:40|48069.94
09:30:41|48069.94
09:30:43|48069.95
09:30:45|48069.95
09:30:45|48069.95
09:30:47|48076.91
09:30:48|48074.08
09:30:48|48074.08
09:30:49|48074.08
09:30:51|48074.08
09:30:51|48074.08
09:30:52|48074.08
09:30:53|48075.15
09:30:54|48075.15
09:30:56|48075.15
09:30:57|48075.15
09:30:57|48075.15
09:30:58|48075.15
09:30:59|48075.15
09:31:00|48075.15
09:31:02|48075.15
09:31:03|48075.15
09:31:04|48075.15
09:31:05|48075.15
09:31:07|48075.15
09:31:08|48077.94
09:31:08|48077.94
09:31:10|48077.94
09:31:10|48077.95
09:31:12|48077.95
09:31:13|48077.95
09:31:15|48077.95
09:31:16|48077.95
09:31:16|48077.95
09:31:17|48077.95
09:31:19|48077.95
09:31:19|48077.95
09:31:20|48077.95
09:31:22|48077.95
09:31:22|48077.95
09:31:24|48077.95
09:31:24|48077.95
09:31:25|48077.95
09:31:27|48077.95
09:31:28|48077.95
09:31:29|48077.95
09:31:29|48077.95
09:31:30|48077.94
09:31:31|48077.94
09:31:33|48077.94
09:31:33|48077.94
09:31:34|48077.94
09:31:35|48077.94
09:31:37|48077.94
09:31:37|48077.94
09:31:38|48077.94
09:31:40|48077.94
09:31:40|48077.94
09:31:41|48077.94
09:31:42|48077.94
09:31:45|48077.94
09:31:46|48077.94
09:31:47|48077.94
09:31:48|48077.94
09:31:49|48077.94
09:31:50|48077.95
09:31:51|48077.95
09:31:52|48077.95
09:31:53|48077.95
09:31:54|48077.95
09:31:55|48074.46
09:31:56|48074.46
09:31:57|48074.6
09:31:58|48074.63
09:31:59|48074.63
09:32:00|48074.63
09:32:01|48074.63
09:32:02|48074.63
09:32:03|48074.63
09:32:04|48074.63
09:32:05|48077.95
09:32:06|48079.75
09:32:07|48087.01
09:32:08|48087.01
09:32:09|48087.01
09:32:10|48087.01
09:32:11|48087.01
09:32:12|48087.01
09:32:13|48087.01
09:32:14|48087.01
09:32:15|48087.01
09:32:17|48087.9
09:32:17|48087.86
09:32:18|48087.86
09:32:19|48087.86
09:32:20|48087.86
09:32:21|48077.95
09:32:22|48077.95
09:32:23|48077.95
09:32:25|48077.95
09:32:25|48077.95
09:32:26|48077.95
09:32:27|48077.95
09:32:28|48077.95
09:32:29|48077.95
09:32:30|48077.95
09:32:31|48077.95
09:32:32|48077.95
09:32:34|48077.95
09:32:35|48077.95
09:32:35|48093.67
09:32:36|48093.67
09:32:38|48086.52
09:32:38|48086.52
09:32:39|48086.52
09:32:40|48086.52
09:32:42|48086.52
09:32:42|48086.52
09:32:44|48086.52
09:32:44|48083.61
09:32:45|48083.61
09:32:46|48083.61
09:32:48|48089.74
09:32:50|48089.59
09:32:52|48089.59
09:32:52|48089.59
09:32:53|48087.12
09:32:54|48087.12
09:32:55|48087.12
09:32:56|48087.12
09:32:57|48087.12
09:32:58|48087.12
09:32:59|48087.12
09:33:01|48087.12
09:33:02|48087.12
09:33:04|48087.12
09:33:05|48087.12
09:33:06|48087.12
09:33:06|48087.12
09:33:07|48087.12
09:33:09|48087.12
09:33:10|48087.12
09:33:11|48089.44
09:33:12|48089.44
09:33:13|48089.44
09:33:13|48089.44
09:33:15|48089.44
09:33:16|48089.44
09:33:17|48089.44
09:33:18|48089.44
09:33:19|48089.44
09:33:20|48089.44
09:33:20|48089.44
09:33:22|48090.25
09:33:23|48090.25
09:33:24|48090.25
09:33:25|48090.25
09:33:26|48090.25
09:33:27|48090.25
09:33:28|48090.25
09:33:29|48095.67
09:33:30|48095.67
09:33:31|48095.67
09:33:32|48095.67
09:33:33|48095.67
09:33:34|48095.71
09:33:35|48110.25
09:33:37|48112.27
09:33:38|48112.27
09:33:38|48104.11
09:33:40|48104.11
09:33:41|48104.11
09:33:42|48104.11
09:33:43|48104.11
09:33:44|48104.11
09:33:46|48101.9
09:33:47|48101.9
09:33:49|48101.9
09:33:50|48100.
09:33:51|48100.01
09:33:52|48100.01
09:33:53|48100.
09:33:54|48100.
09:33:55|48100.
09:33:56|48100.
09:33:57|48100.
09:33:58|48099.06
09:33:59|48099.06
09:34:00|48099.06
09:34:01|48099.05
09:34:02|48099.05
09:34:04|48099.05
09:34:05|48099.05
09:34:06|48099.05
09:34:07|48099.05
09:34:08|48099.05
09:34:09|48099.05
09:34:10|48099.05
09:34:11|48099.04
09:34:12|48099.06
09:34:13|48099.05
09:34:14|48099.08
09:34:15|48099.08
09:34:16|48099.08
09:34:17|48099.08
09:34:18|48099.08
09:34:19|48099.08
09:34:20|48099.08
09:34:21|48099.08
09:34:22|48099.08
09:34:23|48099.08
09:34:24|48099.08
09:34:25|48099.08
09:34:26|48099.08
09:34:27|48097.24
09:34:28|48097.24
09:34:29|48097.24
09:34:30|48097.24
09:34:31|48097.24
09:34:32|48095.19
09:34:33|48095.19
09:34:34|48095.19
09:34:35|48095.19
09:34:36|48087.48
09:34:37|48088.7
09:34:38|48088.7
09:34:39|48087.78
09:34:40|48087.78
09:34:41|48087.78
09:34:42|48087.44
09:34:43|48087.44
09:34:44|48092.
09:34:45|48086.75
09:34:47|48086.75
09:34:49|48090.77
09:34:51|48092.65
09:34:52|48092.65
09:34:53|48092.65
09:34:55|48092.65
09:34:56|48092.65
09:34:57|48092.65
09:34:57|48092.65
09:34:59|48092.65
09:35:00|48092.65
09:35:02|48092.65
09:35:02|48094.51
09:35:03|48094.53
09:35:04|48094.53
09:35:05|48094.53
09:35:07|48094.53
09:35:08|48094.53
09:35:08|48094.53
09:35:09|48094.71
09:35:10|48094.71
09:35:11|48100.
09:35:14|48123.99
09:35:14|48123.99
09:35:15|48123.99
09:35:16|48124.
09:35:17|48124.57
09:35:18|48124.57
09:35:19|48117.79
09:35:20|48117.79
09:35:21|48117.79
09:35:22|48117.93
09:35:23|48117.93
09:35:24|48117.93
09:35:25|48117.93
09:35:26|48117.93
09:35:27|48117.93
09:35:28|48121.75
09:35:29|48121.75
09:35:30|48120.55
09:35:31|48120.55
09:35:32|48120.55
09:35:33|48122.49
09:35:35|48122.49
09:35:35|48117.95
09:35:36|48117.95
09:35:37|48117.95
09:35:38|48117.95
09:35:39|48117.95
09:35:40|48117.95
09:35:41|48117.95
09:35:42|48117.95
09:35:43|48117.95
09:35:45|48117.59
09:35:45|48117.53
09:35:47|48117.53
09:35:49|48119.26
09:35:51|48119.26
09:35:53|48119.26
09:35:53|48119.26
09:35:55|48119.26
09:35:56|48119.26
09:35:57|48119.26
09:35:58|48119.26
09:35:59|48125.43
09:36:00|48129.78
09:36:02|48129.78
09:36:03|48129.78
09:36:04|48129.78
09:36:05|48129.78
09:36:06|48129.78
09:36:07|48129.81
09:36:08|48129.81
09:36:09|48129.81
09:36:10|48129.81
09:36:11|48129.81
09:36:12|48125.43
09:36:13|48125.43
09:36:14|48125.43
09:36:15|48125.43
09:36:16|48125.61
09:36:17|48125.61
09:36:18|48125.61
09:36:19|48125.61
09:36:20|48122.08
09:36:21|48124.95
09:36:22|48122.75
09:36:23|48122.75
09:36:24|48122.73
09:36:25|48122.73
09:36:26|48122.73
09:36:27|48118.18
09:36:28|48118.18
09:36:29|48121.38
09:36:30|48121.39
09:36:31|48121.39
09:36:33|48121.22
09:36:34|48121.22
09:36:35|48121.22
09:36:36|48121.22
09:36:37|48100.25
09:36:38|48100.25
09:36:39|48100.25
09:36:40|48100.25
09:36:41|48100.25
09:36:42|48100.25
09:36:43|48100.25
09:36:44|48100.25
09:36:45|48104.45
09:36:46|48103.57
09:36:47|48107.61
09:36:49|48100.
09:36:50|48077.94
09:36:52|48075.55
09:36:53|48075.55
09:36:53|48075.55
09:36:55|48072.53
09:36:56|48072.53
09:36:56|48065.41
09:36:58|48078.32
09:36:58|48078.32
09:36:59|48078.32
09:37:01|48069.82
09:37:01|48069.82
09:37:03|48066.14
09:37:03|48066.14
09:37:04|48066.14
09:37:06|48066.14
09:37:07|48066.14
09:37:08|48066.14
09:37:10|48066.14
09:37:10|48066.13
09:37:11|48066.13
09:37:12|48066.13
09:37:13|48066.13
09:37:14|48066.13
09:37:15|48066.14
09:37:16|48066.14
09:37:17|48066.14
09:37:19|48066.14
09:37:20|48062.79
09:37:21|48062.79
09:37:22|48062.79
09:37:23|48048.23
09:37:24|48048.23
09:37:25|48048.23
09:37:26|48048.23
09:37:27|48048.23
09:37:28|48062.78
09:37:29|48062.78
09:37:30|48062.78
09:37:31|48062.78
09:37:33|48054.22
09:37:34|48054.53
09:37:35|48054.53
09:37:35|48054.52
09:37:37|48054.52
09:37:37|48054.52
09:37:38|48054.55
09:37:39|48054.56
09:37:41|48054.56
09:37:41|48054.56
09:37:43|48054.55
09:37:44|48054.89
09:37:45|48054.89
09:37:46|48054.89
09:37:47|48066.14
09:37:48|48066.57
09:37:50|48066.57
09:37:52|48066.57
09:37:53|48066.17
09:37:54|48057.28
09:37:55|48057.28
09:37:56|48057.28
09:37:57|48057.28
09:37:58|48057.28
09:37:59|48060.92
09:38:00|48060.92
09:38:01|48060.92
09:38:02|48060.92
09:38:03|48060.92
09:38:05|48060.92
09:38:05|48060.92
09:38:06|48060.92
09:38:08|48060.92
09:38:09|48060.92
09:38:10|48060.92
09:38:11|48060.92
09:38:12|48060.92
09:38:12|48074.24
09:38:14|48074.24
09:38:15|48074.24
09:38:16|48074.24
09:38:17|48074.24
09:38:18|48080.91
09:38:19|48080.91
09:38:19|48080.91
09:38:20|48077.75
09:38:21|48080.86
09:38:23|48080.86
09:38:24|48080.3
09:38:25|48080.3
09:38:25|48080.3
09:38:27|48080.3
09:38:28|48076.68
09:38:29|48076.68
09:38:30|48080.91
09:38:31|48080.91
09:38:32|48080.91
09:38:32|48080.91
09:38:34|48080.93
09:38:35|48080.93
09:38:36|48080.93
09:38:37|48080.93
09:38:38|48080.93
09:38:38|48080.93
09:38:39|48080.93
09:38:41|48080.93
09:38:42|48080.93
09:38:43|48116.33
09:38:43|48116.33
09:38:45|48116.33
09:38:46|48116.34
09:38:47|48116.34
09:38:48|48116.34
09:38:49|48116.34
09:38:51|48126.19
09:38:53|48126.19
09:38:53|48117.74
09:38:55|48117.74
09:38:57|48117.74
09:38:58|48117.74
09:38:58|48117.74
09:39:00|48117.75
09:39:00|48117.75
09:39:02|48117.79
09:39:04|48124.67
09:39:05|48124.67
09:39:06|48124.67
09:39:06|48124.67
09:39:07|48115.7
09:39:08|48115.7
09:39:09|48115.7
09:39:10|48115.7
09:39:12|48115.7
09:39:14|48115.7
09:39:14|48112.89
09:39:15|48112.89
09:39:16|48088.99
09:39:17|48088.59
09:39:18|48088.6
09:39:19|48088.6
09:39:20|48088.6
09:39:21|48088.88
09:39:22|48088.88
09:39:23|48088.87
09:39:24|48088.87
09:39:25|48088.87
09:39:26|48088.87
09:39:27|48088.87
09:39:28|48088.87
09:39:29|48088.87
09:39:30|48088.87
09:39:31|48088.87
09:39:32|48088.87
09:39:34|48091.12
09:39:34|48102.01
09:39:35|48102.01
09:39:36|48102.01
09:39:37|48107.13
09:39:38|48107.13
09:39:39|48107.13
09:39:40|48107.13
09:39:41|48101.48
09:39:42|48101.48
09:39:44|48107.14
09:39:45|48107.14
09:39:46|48107.14
09:39:47|48107.11
09:39:48|48090.01
09:39:50|48090.01
09:39:52|48090.01
09:39:53|48090.01
09:39:55|48090.01
09:39:55|48090.01
09:39:56|48088.75
09:39:58|48088.39
09:39:58|48088.39
09:39:59|48088.39
09:40:00|48088.39
09:40:01|48088.39
09:40:03|48088.39
09:40:03|48088.39
09:40:06|48088.39
09:40:06|48088.39
09:40:08|48088.39
09:40:08|48088.39
09:40:09|48088.39
09:40:10|48088.39
09:40:12|48094.53
09:40:12|48099.26
09:40:13|48099.25
09:40:14|48102.42
09:40:15|48099.01
09:40:16|48101.7
09:40:17|48101.68
09:40:18|48101.68
09:40:19|48101.68
09:40:20|48111.56
09:40:21|48111.56
09:40:22|48111.56
09:40:23|48111.56
09:40:24|48111.56
09:40:25|48111.56
09:40:26|48111.56
09:40:27|48117.81
09:40:28|48117.81
09:40:29|48117.81
09:40:30|48117.81
09:40:31|48117.81
09:40:32|48117.81
09:40:33|48117.81
09:40:34|48117.81
09:40:35|48117.81
09:40:36|48117.81
09:40:37|48117.81
09:40:38|48117.81
09:40:39|48122.42
09:40:40|48122.42
09:40:41|48122.36
09:40:42|48122.36
09:40:43|48122.37
09:40:44|48122.37
09:40:45|48119.56
09:40:46|48119.59
09:40:47|48119.59
09:40:48|48119.59
09:40:49|48119.59
09:40:50|48119.82
09:40:52|48120.02
09:40:54|48119.46
09:40:56|48119.51
09:40:58|48119.51
09:40:58|48119.51
09:41:00|48119.51
09:41:01|48120.2
09:41:01|48120.24
09:41:03|48120.24
09:41:04|48120.24
09:41:05|48120.24
09:41:06|48120.24
09:41:07|48119.72
09:41:08|48115.
09:41:09|48115.
09:41:09|48115.
09:41:12|48115.
09:41:12|48115.
09:41:13|48115.
09:41:14|48115.
09:41:15|48115.
09:41:16|48115.
09:41:17|48115.01
09:41:18|48115.01
09:41:19|48115.01
09:41:20|48111.09
09:41:21|48111.09
09:41:22|48118.22
09:41:23|48118.22
09:41:25|48118.22
09:41:25|48118.22
09:41:26|48118.22
09:41:27|48118.74
09:41:28|48142.25
09:41:30|48147.59
09:41:31|48147.59
09:41:31|48155.4
09:41:32|48149.44
09:41:33|48149.44
09:41:34|48159.61
09:41:35|48161.57
09:41:36|48161.57
09:41:37|48161.57
09:41:38|48161.57
09:41:41|48161.57
09:41:41|48168.66
09:41:42|48168.66
09:41:43|48168.66
09:41:44|48168.66
09:41:45|48168.66
09:41:46|48168.66
09:41:47|48169.82
09:41:48|48175.25
09:41:49|48170.93
09:41:50|48170.93
09:41:51|48170.93
09:41:53|48179.59
09:41:54|48172.33
09:41:55|48178.78
09:41:57|48178.78
09:41:58|48178.78
09:41:59|48159.61
09:42:01|48159.61
09:42:02|48159.61
09:42:03|48159.61
09:42:04|48154.74
09:42:04|48167.16
09:42:06|48156.71
09:42:06|48156.71
09:42:07|48156.71
09:42:08|48156.71
09:42:10|48156.71
09:42:11|48156.71
09:42:12|48152.86
09:42:13|48152.86
09:42:13|48152.86
09:42:15|48152.86
09:42:15|48152.86
09:42:17|48152.86
09:42:18|48179.09
09:42:19|48179.09
09:42:19|48179.09
09:42:20|48179.09
09:42:21|48179.09
09:42:22|48179.09
09:42:23|48179.09
09:42:25|48172.45
09:42:25|48172.45
09:42:27|48165.94
09:42:27|48165.94
09:42:28|48165.94
09:42:29|48165.94
09:42:30|48165.99
09:42:33|48165.99
09:42:33|48165.99
09:42:34|48173.18
09:42:35|48173.18
09:42:36|48173.18
09:42:37|48173.18
09:42:38|48162.91
09:42:39|48162.91
09:42:40|48162.91
09:42:41|48162.91
09:42:42|48162.91
09:42:43|48162.91
09:42:44|48162.91
09:42:45|48162.28
09:42:46|48162.28
09:42:47|48157.18
09:42:48|48157.18
09:42:49|48157.18
09:42:50|48157.18
09:42:51|48157.18
09:42:52|48157.18
09:42:54|48160.84
09:42:55|48160.84
09:42:57|48160.84
09:42:57|48160.84
09:42:59|48160.75
09:43:00|48160.75
09:43:01|48160.79
09:43:03|48160.79
09:43:05|48160.79
09:43:06|48167.66
09:43:06|48161.33
09:43:07|48161.33
09:43:09|48161.33
09:43:09|48161.33
09:43:10|48161.33
09:43:11|48161.33
09:43:12|48161.33
09:43:13|48161.33
09:43:14|48161.33
09:43:16|48161.33
09:43:16|48161.33
09:43:17|48161.33
09:43:18|48161.33
09:43:20|48161.33
09:43:20|48161.33
09:43:22|48161.33
09:43:23|48179.09
09:43:23|48179.09
09:43:24|48179.09
09:43:25|48179.09
09:43:26|48176.74
09:43:28|48177.16
09:43:28|48177.16
09:43:30|48177.16
09:43:31|48177.16
09:43:31|48177.16
09:43:33|48177.16
09:43:33|48177.16
09:43:35|48177.16
09:43:35|48177.16
09:43:36|48173.6
09:43:37|48172.64
09:43:38|48172.64
09:43:39|48172.64
09:43:40|48172.64
09:43:42|48167.47
09:43:43|48167.47
09:43:43|48167.47
09:43:44|48167.47
09:43:46|48167.34
09:43:46|48167.34
09:43:47|48167.34
09:43:48|48167.34
09:43:50|48167.34
09:43:51|48167.34
09:43:51|48167.34
09:43:53|48167.34
09:43:53|48167.34
09:43:56|48167.34
09:43:57|48162.24
09:43:58|48162.24
09:43:59|48150.
09:44:01|48150.01
09:44:02|48150.02
09:44:03|48156.61
09:44:04|48150.
09:44:05|48150.
09:44:06|48150.
09:44:07|48150.
09:44:08|48150.
09:44:09|48150.01
09:44:10|48150.01
09:44:11|48150.01
09:44:12|48150.01
09:44:13|48150.01
09:44:14|48150.01
09:44:15|48150.01
09:44:16|48150.01
09:44:17|48169.87
09:44:18|48158.74
09:44:19|48168.92
09:44:20|48168.92
09:44:21|48168.92
09:44:22|48166.77
09:44:23|48166.77
09:44:24|48166.77
09:44:25|48166.77
09:44:26|48166.77
09:44:27|48165.86
09:44:28|48165.86
09:44:29|48174.3
09:44:30|48168.92
09:44:31|48168.92
09:44:32|48168.92
09:44:33|48168.92
09:44:34|48168.92
09:44:35|48168.92
09:44:36|48168.92
09:44:37|48168.92
09:44:38|48168.92
09:44:39|48174.51
09:44:40|48174.51
09:44:41|48174.51
09:44:42|48174.51
09:44:43|48174.51
09:44:44|48174.51
09:44:45|48169.79
09:44:46|48169.79
09:44:47|48169.79
09:44:48|48169.79
09:44:49|48169.79
09:44:50|48169.79
09:44:51|48169.79
09:44:52|48169.79
09:44:53|48170.78
09:44:54|48170.91
09:44:55|48170.91
09:44:57|48170.91
09:44:58|48168.92
09:45:00|48154.82
09:45:01|48154.82
09:45:02|48154.82
09:45:02|48154.82
09:45:03|48154.82
09:45:04|48154.82
09:45:06|48156.5
09:45:07|48156.49
09:45:09|48156.49
09:45:10|48156.49
09:45:11|48156.49
09:45:11|48156.55
09:45:12|48156.55
09:45:13|48156.55
09:45:15|48174.49
09:45:16|48174.49
09:45:17|48174.49
09:45:18|48174.49
09:45:18|48162.21
09:45:19|48162.21
09:45:20|48162.21
09:45:22|48162.21
09:45:22|48162.21
09:45:23|48162.21
09:45:24|48159.57
09:45:25|48159.57
09:45:26|48159.57
09:45:27|48159.57
09:45:28|48159.57
09:45:30|48159.87
09:45:31|48159.87
09:45:32|48159.87
09:45:32|48159.87
09:45:33|48159.87
09:45:35|48159.87
09:45:35|48159.87
09:45:36|48150.
09:45:38|48150.
09:45:38|48150.01
09:45:39|48150.01
09:45:40|48150.01
09:45:41|48150.01
09:45:42|48150.
09:45:44|48150.
09:45:44|48150.
09:45:45|48150.01
09:45:46|48150.01
09:45:47|48150.01
09:45:49|48150.01
09:45:49|48150.01
09:45:51|48150.01
09:45:51|48150.01
09:45:52|48150.01
09:45:53|48150.01
09:45:55|48150.01
09:45:55|48150.02
09:45:58|48150.02
09:45:59|48150.02
09:46:00|48150.
09:46:02|48150.
09:46:03|48150.
09:46:04|48150.
09:46:05|48150.
09:46:07|48150.
09:46:07|48150.
09:46:08|48150.
09:46:10|48150.
09:46:11|48150.
09:46:11|48150.01
09:46:12|48150.01
09:46:14|48149.97
09:46:15|48149.97
09:46:15|48141.79
09:46:16|48141.79
09:46:18|48141.79
09:46:18|48149.42
09:46:19|48150.
09:46:21|48150.
09:46:21|48150.
09:46:22|48150.
09:46:23|48150.
09:46:24|48150.
09:46:25|48150.
09:46:26|48128.98
09:46:28|48128.98
09:46:28|48126.18
09:46:29|48122.39
09:46:30|48119.51
09:46:31|48119.51
09:46:33|48119.51
09:46:34|48119.51
09:46:34|48109.82
09:46:37|48109.83
09:46:37|48109.83
09:46:38|48120.83
09:46:39|48120.83
09:46:40|48098.21
09:46:41|48098.21
09:46:42|48098.21
09:46:43|48098.21
09:46:44|48098.21
09:46:45|48098.21
09:46:46|48098.21
09:46:47|48108.77
09:46:48|48108.77
09:46:49|48111.77
09:46:50|48103.51
09:46:51|48103.51
09:46:52|48103.51
09:46:53|48106.68
09:46:54|48101.66
09:46:55|48101.66
09:46:56|48101.54
09:46:58|48101.54
09:47:00|48101.54
09:47:02|48101.54
09:47:04|48101.54
09:47:04|48098.42
09:47:06|48098.42
09:47:06|48098.42
09:47:08|48098.42
09:47:10|48113.57
09:47:11|48113.58
09:47:12|48113.59
09:47:13|48119.73
09:47:13|48119.73
09:47:15|48119.73
09:47:16|48119.73
09:47:17|48119.73
09:47:18|48119.73
09:47:19|48119.73
09:47:20|48119.74
09:47:21|48119.75
09:47:22|48119.75
09:47:23|48119.75
09:47:23|48119.75
09:47:25|48119.75
09:47:26|48121.95
09:47:27|48121.95
09:47:28|48116.73
09:47:29|48121.16
09:47:30|48121.16
09:47:31|48121.16
09:47:32|48119.44
09:47:33|48119.44
09:47:34|48119.44
09:47:35|48119.44
09:47:35|48119.44
09:47:37|48119.44
09:47:38|48119.44
09:47:38|48128.98
09:47:40|48128.98
09:47:41|48125.03
09:47:41|48123.49
09:47:43|48123.49
09:47:44|48123.49
09:47:44|48123.49
09:47:45|48123.49
09:47:47|48125.53
09:47:48|48125.53
09:47:48|48125.53
09:47:50|48125.53
09:47:51|48125.53
09:47:52|48124.24
09:47:52|48124.24
09:47:53|48124.24
09:47:55|48125.1
09:47:56|48125.1
09:47:57|48125.1
09:47:57|48125.1
09:48:00|48125.1
09:48:01|48125.1
09:48:03|48125.1
09:48:04|48125.1
09:48:04|48125.1
09:48:05|48125.1
09:48:06|48125.1
09:48:07|48125.1
09:48:08|48125.1
09:48:10|48137.45
09:48:11|48137.45
09:48:12|48137.44
09:48:13|48137.45
09:48:14|48137.45
09:48:15|48137.45
09:48:16|48139.66
09:48:17|48139.66
09:48:18|48145.66
09:48:19|48145.66
09:48:20|48145.77
09:48:21|48145.77
09:48:22|48141.6
09:48:23|48141.59
09:48:24|48141.59
09:48:25|48141.59
09:48:26|48141.59
09:48:27|48141.59
09:48:28|48141.59
09:48:29|48135.68
09:48:30|48138.32
09:48:31|48138.32
09:48:32|48138.32
09:48:33|48138.32
09:48:34|48137.68
09:48:35|48137.68
09:48:36|48137.68
09:48:37|48137.68
09:48:38|48137.68
09:48:39|48153.31
09:48:40|48153.31
09:48:41|48153.31
09:48:42|48153.09
09:48:43|48153.09
09:48:44|48153.09
09:48:45|48153.09
09:48:46|48153.09
09:48:47|48158.6
09:48:48|48158.6
09:48:49|48158.6
09:48:50|48158.6
09:48:51|48158.6
09:48:52|48162.2
09:48:53|48155.33
09:48:54|48155.33
09:48:55|48155.33
09:48:56|48155.33
09:48:57|48155.33
09:48:58|48161.58
09:48:59|48162.2
09:49:01|48162.2
09:49:03|48153.95
09:49:03|48153.95
09:49:05|48153.95
09:49:06|48153.95
09:49:07|48153.95
09:49:08|48157.11
09:49:08|48157.11
09:49:10|48157.11
09:49:11|48141.5
09:49:12|48123.69
09:49:14|48123.69
09:49:15|48123.69
09:49:15|48123.69
09:49:17|48123.69
09:49:17|48123.69
09:49:19|48123.69
09:49:21|48139.43
09:49:22|48139.43
09:49:23|48139.43
09:49:24|48139.43
09:49:25|48139.43
09:49:26|48139.43
09:49:27|48139.43
09:49:28|48139.43
09:49:29|48139.43
09:49:29|48139.43
09:49:31|48139.43
09:49:32|48139.43
09:49:33|48139.43
09:49:34|48139.43
09:49:35|48139.01
09:49:36|48139.
09:49:37|48139.01
09:49:38|48139.
09:49:39|48139.
09:49:40|48133.33
09:49:41|48133.33
09:49:42|48128.01
09:49:43|48128.01
09:49:44|48128.01
09:49:45|48128.01
09:49:46|48128.01
09:49:47|48128.01
09:49:48|48128.01
09:49:49|48128.01
09:49:50|48128.01
09:49:51|48128.01
09:49:52|48128.05
09:49:53|48137.61
09:49:54|48137.61
09:49:55|48137.61
09:49:56|48137.61
09:49:57|48137.61
09:49:58|48139.05
09:49:59|48139.05
09:50:00|48139.05
09:50:02|48139.05
09:50:04|48139.05
09:50:05|48139.43
09:50:06|48147.69
09:50:07|48147.69
09:50:08|48147.69
09:50:10|48147.26
09:50:10|48142.81
09:50:11|48137.02
09:50:12|48137.02
09:50:13|48137.02
09:50:14|48137.02
09:50:15|48137.02
09:50:16|48137.02
09:50:17|48155.89
09:50:18|48155.89
09:50:19|48155.89
09:50:20|48143.38
09:50:21|48143.77
09:50:22|48143.77
09:50:23|48143.77
09:50:24|48143.77
09:50:25|48146.68
09:50:27|48146.94
09:50:28|48146.94
09:50:29|48146.94
09:50:30|48146.94
09:50:31|48146.94
09:50:32|48145.91
09:50:33|48146.14
09:50:34|48146.14
09:50:35|48146.14
09:50:36|48148.41
09:50:37|48148.04
09:50:38|48148.19
09:50:39|48148.19
09:50:40|48148.19
09:50:41|48154.66
09:50:42|48158.6
09:50:43|48158.6
09:50:44|48158.6
09:50:45|48158.59
09:50:46|48158.59
09:50:47|48158.59
09:50:48|48158.59
09:50:49|48158.59
09:50:50|48158.59
09:50:51|48158.59
09:50:52|48158.59
09:50:54|48158.59
09:50:54|48158.59
09:50:55|48158.59
09:50:56|48158.59
09:50:58|48158.59
09:50:59|48158.59
09:51:00|48158.6
09:51:01|48158.6
09:51:03|48158.59
09:51:04|48162.21
09:51:04|48162.21
09:51:06|48168.48
09:51:07|48168.48
09:51:08|48166.7
09:51:08|48167.43
09:51:10|48167.43
09:51:10|48167.43
09:51:12|48167.42
09:51:14|48167.43
09:51:15|48176.48
09:51:16|48176.48
09:51:16|48176.51
09:51:17|48176.51
09:51:18|48176.51
09:51:19|48176.51
09:51:20|48176.5
09:51:21|48176.5
09:51:24|48176.5
09:51:24|48176.5
09:51:25|48176.5
09:51:26|48175.06
09:51:27|48175.06
09:51:28|48175.06
09:51:30|48175.06
09:51:30|48175.06
09:51:31|48175.06
09:51:32|48175.06
09:51:33|48177.53
09:51:34|48177.53
09:51:35|48177.53
09:51:36|48177.53
09:51:37|48177.53
09:51:38|48177.53
09:51:39|48178.44
09:51:40|48178.44
09:51:41|48178.44
09:51:42|48178.44
09:51:43|48178.44
09:51:44|48178.44
09:51:45|48178.44
09:51:46|48171.55
09:51:47|48171.55
09:51:48|48176.33
09:51:49|48179.73
09:51:50|48179.73
09:51:51|48189.2
09:51:52|48180.54
09:51:53|48175.06
09:51:54|48175.06
09:51:55|48164.
09:51:56|48164.
09:51:57|48164.
09:51:58|48171.58
09:51:59|48171.58
09:52:00|48171.58
09:52:01|48171.58
09:52:03|48171.58
09:52:05|48171.58
09:52:06|48171.58
09:52:08|48171.58
09:52:09|48171.58
09:52:09|48177.78
09:52:12|48177.76
09:52:12|48177.76
09:52:14|48177.76
09:52:16|48177.76
09:52:16|48177.76
09:52:17|48177.62
09:52:18|48177.62
09:52:19|48177.62
09:52:20|48177.61
09:52:21|48177.61
09:52:22|48177.78
09:52:23|48177.78
09:52:24|48183.63
09:52:25|48183.63
09:52:26|48183.63
09:52:27|48183.63
09:52:28|48183.7
09:52:30|48183.7
09:52:31|48183.7
09:52:33|48183.7
09:52:34|48184.71
09:52:35|48184.71
09:52:36|48184.71
09:52:36|48184.71
09:52:38|48184.67
09:52:39|48184.67
09:52:40|48184.64
09:52:40|48184.64
09:52:42|48184.64
09:52:43|48183.63
09:52:44|48183.63
09:52:45|48183.63
09:52:45|48183.63
09:52:47|48183.63
09:52:48|48183.63
09:52:49|48183.63
09:52:49|48183.63
09:52:50|48183.63
09:52:52|48183.63
09:52:52|48183.63
09:52:54|48183.63
09:52:54|48183.63
09:52:56|48183.63
09:52:57|48183.63
09:52:57|48183.63
09:52:59|48183.63
09:53:00|48183.63
09:53:01|48183.63
09:53:02|48193.35
09:53:03|48193.35
09:53:05|48193.35
09:53:06|48193.35
09:53:08|48193.35
09:53:08|48193.35
09:53:09|48193.35
09:53:11|48183.63
09:53:12|48183.62
09:53:13|48183.62
09:53:14|48183.62
09:53:15|48183.62
09:53:16|48183.62
09:53:17|48183.62
09:53:18|48183.62
09:53:19|48184.77
09:53:20|48184.74
09:53:22|48184.74
09:53:23|48174.68
09:53:24|48175.54
09:53:25|48175.54
09:53:26|48175.54
09:53:27|48170.44
09:53:28|48170.44
09:53:29|48171.24
09:53:29|48171.24
09:53:32|48171.24
09:53:33|48174.51
09:53:34|48174.51
09:53:34|48174.51
09:53:35|48173.24
09:53:36|48173.24
09:53:38|48173.24
09:53:39|48173.24
09:53:39|48173.24
09:53:40|48173.24
09:53:42|48173.24
09:53:42|48173.93
09:53:43|48173.93
09:53:44|48172.93
09:53:45|48172.93
09:53:46|48172.92
09:53:47|48172.92
09:53:48|48172.92
09:53:50|48172.92
09:53:50|48170.54
09:53:51|48170.54
09:53:53|48170.54
09:53:53|48170.54
09:53:54|48170.54
09:53:56|48170.54
09:53:56|48170.
09:53:57|48170.
09:53:59|48164.68
09:53:59|48160.73
09:54:00|48160.73
09:54:01|48160.73
09:54:04|48160.73
09:54:05|48160.73
09:54:07|48175.07
09:54:09|48175.07
09:54:10|48175.07
09:54:11|48175.07
09:54:12|48175.07
09:54:14|48177.73
09:54:16|48172.59
09:54:17|48172.6
09:54:18|48167.59
09:54:19|48167.59
09:54:19|48167.59
09:54:21|48167.59
09:54:22|48164.18
09:54:22|48164.18
09:54:23|48164.18
09:54:25|48164.18
09:54:26|48164.18
09:54:27|48164.18
09:54:28|48164.18
09:54:28|48164.18
09:54:30|48169.49
09:54:31|48169.49
09:54:32|48169.49
09:54:33|48169.49
09:54:33|48169.3
09:54:35|48169.3
09:54:36|48169.29
09:54:37|48169.29
09:54:38|48169.29
09:54:39|48169.3
09:54:39|48169.3
09:54:41|48169.3
09:54:42|48169.3
09:54:43|48169.3
09:54:44|48169.3
09:54:45|48169.3
09:54:46|48169.3
09:54:47|48169.3
09:54:48|48169.3
09:54:49|48169.3
09:54:49|48164.19
09:54:51|48164.19
09:54:51|48164.19
09:54:53|48164.19
09:54:54|48161.06
09:54:54|48161.06
09:54:55|48161.06
09:54:57|48161.16
09:54:58|48161.14
09:54:59|48161.14
09:54:59|48161.15
09:55:00|48161.15
09:55:02|48161.15
09:55:03|48161.15
09:55:04|48165.15
09:55:05|48165.15
09:55:07|48164.78
09:55:09|48164.78
09:55:10|48166.26
09:55:11|48166.26
09:55:12|48166.26
09:55:13|48166.26
09:55:14|48178.78
09:55:15|48178.78
09:55:16|48178.78
09:55:17|48175.41
09:55:18|48175.41
09:55:19|48185.25
09:55:20|48185.25
09:55:21|48185.25
09:55:22|48185.25
09:55:23|48193.34
09:55:24|48193.34
09:55:26|48193.34
09:55:27|48193.35
09:55:28|48193.35
09:55:28|48193.35
09:55:30|48193.35
09:55:31|48193.35
09:55:33|48193.34
09:55:33|48193.34
09:55:34|48193.34
09:55:35|48193.34
09:55:36|48193.34
09:55:37|48201.21
09:55:38|48201.2
09:55:40|48201.2
09:55:40|48201.2
09:55:41|48206.06
09:55:42|48206.06
09:55:43|48206.06
09:55:44|48206.01
09:55:46|48206.01
09:55:46|48201.74
09:55:48|48201.74
09:55:48|48201.74
09:55:49|48203.78
09:55:50|48204.02
09:55:51|48201.26
09:55:53|48201.26
09:55:54|48201.26
09:55:54|48201.26
09:55:55|48201.26
09:55:58|48199.79
09:55:59|48196.94
09:55:59|48196.94
09:56:00|48196.94
09:56:02|48196.94
09:56:03|48196.94
09:56:04|48196.94
09:56:05|48196.94
09:56:07|48196.94
09:56:09|48197.96
09:56:10|48197.96
09:56:10|48204.38
09:56:13|48206.5
09:56:14|48206.5
09:56:15|48206.5
09:56:16|48206.5
09:56:17|48206.5
09:56:19|48206.5
09:56:19|48206.5
09:56:21|48206.5
09:56:22|48206.5
09:56:23|48206.5
09:56:24|48206.5
09:56:25|48206.5
09:56:26|48206.5
09:56:27|48206.5
09:56:28|48206.5
09:56:29|48206.5
09:56:30|48206.5
09:56:31|48206.5
09:56:32|48206.5
09:56:33|48206.5
09:56:34|48206.5
09:56:35|48206.47
09:56:36|48206.47
09:56:37|48206.47
09:56:38|48206.5
09:56:39|48206.5
09:56:40|48206.5
09:56:41|48206.5
09:56:42|48206.5
09:56:43|48206.5
09:56:44|48206.5
09:56:45|48206.5
09:56:46|48206.5
09:56:47|48206.5
09:56:48|48206.45
09:56:49|48206.45
09:56:50|48206.45
09:56:51|48206.45
09:56:52|48206.45
09:56:53|48199.73
09:56:54|48199.73
09:56:55|48199.73
09:56:56|48199.73
09:56:57|48183.12
09:56:58|48185.59
09:56:59|48185.59
09:57:00|48195.12
09:57:01|48195.12
09:57:02|48195.12
09:57:03|48195.12
09:57:04|48206.49
09:57:05|48206.49
09:57:06|48206.49
09:57:08|48206.49
09:57:09|48206.49
09:57:11|48206.49
09:57:12|48206.49
09:57:13|48204.44
09:57:14|48204.44
09:57:15|48201.87
09:57:16|48201.87
09:57:17|48201.87
09:57:18|48201.87
09:57:18|48201.87
09:57:20|48201.87
09:57:21|48201.87
09:57:22|48194.34
09:57:23|48194.34
09:57:24|48194.34
09:57:25|48194.34
09:57:25|48194.34
09:57:27|48194.34
09:57:28|48194.34
09:57:29|48194.34
09:57:30|48194.34
09:57:31|48199.33
09:57:32|48199.33
09:57:33|48199.33
09:57:34|48199.33
09:57:35|48199.33
09:57:36|48199.33
09:57:36|48199.33
09:57:38|48199.33
09:57:38|48199.33
09:57:40|48199.33
09:57:41|48199.33
09:57:42|48199.33
09:57:43|48199.34
09:57:44|48199.34
09:57:45|48205.63
09:57:46|48204.49
09:57:46|48204.49
09:57:47|48204.49
09:57:49|48204.49
09:57:50|48206.38
09:57:51|48206.38
09:57:52|48206.38
09:57:52|48206.38
09:57:53|48206.38
09:57:54|48206.38
09:57:56|48206.49
09:57:57|48206.49
09:57:58|48206.49
09:57:59|48206.49
09:57:59|48206.49
09:58:01|48206.49
09:58:02|48206.49
09:58:03|48196.44
09:58:04|48198.74
09:58:04|48198.74
09:58:06|48198.74
09:58:06|48194.43
09:58:08|48194.43
09:58:10|48190.06
09:58:11|48187.23
09:58:13|48187.23
09:58:14|48183.01
09:58:15|48183.01
09:58:16|48183.01
09:58:17|48183.43
09:58:18|48183.43
09:58:19|48183.43
09:58:20|48183.43
09:58:21|48183.43
09:58:22|48164.13
09:58:24|48164.13
09:58:25|48164.13
09:58:26|48164.13
09:58:27|48164.13
09:58:28|48164.13
09:58:29|48178.39
09:58:30|48178.39
09:58:31|48178.39
09:58:31|48182.02
09:58:33|48182.02
09:58:34|48182.02
09:58:34|48182.02
09:58:36|48182.02
09:58:37|48182.02
09:58:38|48182.02
09:58:39|48182.02
09:58:40|48182.03
09:58:41|48182.03
09:58:42|48182.03
09:58:43|48182.02
09:58:44|48182.03
09:58:45|48182.03
09:58:46|48182.03
09:58:47|48182.03
09:58:48|48182.03
09:58:49|48182.03
09:58:50|48182.03
09:58:50|48182.03
09:58:52|48182.03
09:58:53|48182.03
09:58:53|48177.61
09:58:54|48177.61
09:58:56|48177.61
09:58:57|48177.61
09:58:58|48168.03
09:58:59|48168.03
09:59:00|48168.03
09:59:01|48173.7
09:59:02|48172.56
09:59:03|48172.56
09:59:04|48182.03
09:59:05|48182.03
09:59:06|48182.03
09:59:07|48182.03
09:59:08|48182.03
09:59:09|48182.03
09:59:11|48182.03
09:59:13|48182.03
09:59:15|48182.03
09:59:15|48186.36
09:59:16|48189.44
09:59:17|48189.45
09:59:19|48196.9
09:59:20|48196.25
09:59:21|48196.25
09:59:22|48196.25
09:59:23|48196.25
09:59:24|48196.25
09:59:25|48187.25
09:59:26|48187.25
09:59:27|48187.25
09:59:28|48187.25
09:59:29|48187.25
09:59:30|48196.94
09:59:31|48206.87
09:59:32|48206.87
09:59:33|48206.87
09:59:34|48206.87
09:59:35|48206.87
09:59:36|48204.87
09:59:37|48204.87
09:59:38|48204.87
09:59:39|48204.87
09:59:40|48204.92
09:59:41|48204.92
09:59:42|48204.92
09:59:43|48204.92
09:59:44|48204.92
09:59:45|48204.92
09:59:46|48199.05
09:59:47|48199.05
09:59:48|48199.05
09:59:49|48199.05
09:59:50|48199.05
09:59:51|48199.05
09:59:52|48199.05
09:59:53|48199.05
09:59:54|48199.05
09:59:55|48199.05
09:59:56|48199.05
09:59:57|48196.26
09:59:58|48196.26
09:59:59|48196.25
10:00:00|48196.25
10:00:01|48196.26
10:00:02|48196.26
10:00:03|48196.26
10:00:04|48196.26
10:00:05|48196.26
10:00:06|48196.26
10:00:07|48196.26
10:00:08|48196.26
10:00:09|48196.26
10:00:11|48196.26
10:00:13|48196.26
10:00:13|48196.25
10:00:14|48184.21
10:00:16|48184.06
10:00:17|48184.06
10:00:18|48184.06
10:00:19|48184.06
10:00:20|48182.03
10:00:22|48179.6
10:00:23|48179.6
10:00:23|48179.6
10:00:25|48179.6
10:00:25|48173.16
10:00:26|48173.16
10:00:27|48177.76
10:00:28|48177.75
10:00:30|48173.95
10:00:30|48173.95
10:00:31|48173.95
10:00:33|48172.43
10:00:33|48172.43
10:00:35|48172.43
10:00:35|48172.43
10:00:36|48162.88
10:00:38|48162.88
10:00:38|48154.56
10:00:39|48170.9
10:00:40|48170.9
10:00:42|48170.9
10:00:42|48170.9
10:00:44|48148.99
10:00:44|48148.99
10:00:45|48148.99
10:00:46|48148.99
10:00:48|48148.99
10:00:48|48147.33
10:00:49|48147.33
10:00:50|48147.33
10:00:51|48143.02
10:00:52|48143.02
10:00:53|48143.02
10:00:54|48143.02
10:00:55|48137.44
10:00:56|48137.44
10:00:57|48142.38
10:00:58|48142.38
10:00:59|48142.38
10:01:00|48142.38
10:01:01|48142.38
10:01:02|48136.02
10:01:04|48136.02
10:01:05|48136.02
10:01:05|48136.02
10:01:07|48136.02
10:01:07|48136.02
10:01:08|48136.02
10:01:09|48136.02
10:01:10|48136.02
10:01:13|48136.02
10:01:13|48131.06
10:01:16|48131.06
10:01:17|48131.06
10:01:17|48131.06
10:01:20|48131.06
10:01:20|48131.06
10:01:21|48131.06
10:01:22|48131.06
10:01:23|48136.61
10:01:24|48136.61
10:01:25|48136.61
10:01:26|48136.61
10:01:27|48136.61
10:01:28|48136.61
10:01:29|48141.99
10:01:30|48142.1
10:01:31|48142.1
10:01:32|48142.1
10:01:33|48142.1
10:01:34|48135.37
10:01:36|48135.37
10:01:36|48140.28
10:01:37|48140.28
10:01:38|48140.28
10:01:39|48140.28
10:01:40|48140.28
10:01:42|48139.41
10:01:42|48139.41
10:01:43|48139.41
10:01:44|48139.41
10:01:45|48139.41
10:01:46|48139.41
10:01:48|48139.41
10:01:48|48139.41
10:01:49|48139.41
10:01:50|48139.41
10:01:51|48139.41
10:01:52|48136.53
10:01:54|48133.43
10:01:54|48133.43
10:01:55|48133.43
10:01:56|48125.08
10:01:57|48125.08
10:01:58|48116.35
10:01:59|48125.69
10:02:00|48125.69
10:02:01|48125.69
10:02:02|48123.18
10:02:05|48123.18
10:02:05|48123.18
10:02:06|48123.18
10:02:07|48123.18
10:02:08|48123.18
10:02:09|48102.34
10:02:10|48105.73
10:02:11|48102.34
10:02:13|48109.05
10:02:14|48114.36
10:02:16|48114.36
10:02:17|48114.37
10:02:18|48114.37
10:02:20|48114.37
10:02:21|48108.88
10:02:21|48108.88
10:02:23|48105.35
10:02:23|48105.33
10:02:24|48097.06
10:02:26|48089.75
10:02:26|48089.75
10:02:27|48089.75
10:02:29|48089.75
10:02:30|48089.75
10:02:31|48089.78
10:02:31|48089.78
10:02:34|48089.78
10:02:34|48089.73
10:02:35|48089.74
10:02:37|48089.74
10:02:37|48089.74
10:02:38|48089.73
10:02:40|48089.73
10:02:41|48089.73
10:02:42|48089.73
10:02:43|48089.73
10:02:44|48089.73
10:02:45|48089.73
10:02:46|48089.73
10:02:47|48089.73
10:02:48|48089.73
10:02:49|48089.73
10:02:50|48077.73
10:02:51|48081.34
10:02:53|48081.34
10:02:54|48082.57
10:02:55|48082.13
10:02:56|48082.13
10:02:57|48082.13
10:02:58|48080.97
10:02:59|48080.97
10:03:00|48080.97
10:03:01|48080.97
10:03:02|48080.97
10:03:03|48080.97
10:03:04|48080.97
10:03:04|48080.97
10:03:05|48080.97
10:03:07|48080.97
10:03:08|48087.19
10:03:09|48087.97
10:03:10|48089.62
10:03:11|48089.64
10:03:12|48089.64
10:03:13|48089.64
10:03:13|48089.61
10:03:16|48089.61
10:03:16|48089.61
10:03:18|48089.61
10:03:19|48095.04
10:03:20|48095.04
10:03:20|48095.04
10:03:22|48095.04
10:03:23|48087.69
10:03:24|48087.69
10:03:25|48087.69
10:03:26|48087.69
10:03:27|48087.69
10:03:28|48087.69
10:03:29|48087.69
10:03:29|48087.69
10:03:31|48083.98
10:03:32|48083.98
10:03:33|48083.98
10:03:33|48083.98
10:03:35|48083.98
10:03:36|48083.98
10:03:37|48083.98
10:03:39|48083.98
10:03:39|48084.03
10:03:41|48091.8
10:03:41|48091.8
10:03:42|48091.8
10:03:44|48091.8
10:03:45|48084.21
10:03:46|48084.21
10:03:47|48084.21
10:03:48|48084.21
10:03:49|48084.21
10:03:50|48085.78
10:03:50|48085.78
10:03:51|48086.82
10:03:53|48086.82
10:03:53|48086.91
10:03:54|48086.91
10:03:55|48086.91
10:03:56|48086.91
10:03:57|48086.91
10:03:58|48086.91
10:03:59|48086.91
10:04:01|48086.91
10:04:01|48086.91
10:04:02|48089.87
10:04:03|48094.84
10:04:04|48087.04
10:04:06|48084.01
10:04:06|48084.01
10:04:07|48084.01
10:04:08|48084.01
10:04:09|48084.01
10:04:10|48084.01
10:04:12|48084.01
10:04:12|48084.01
10:04:14|48084.01
10:04:16|48084.01
10:04:17|48084.01
10:04:19|48084.
10:04:20|48084.
10:04:21|48084.
10:04:21|48084.
10:04:23|48084.
10:04:24|48084.
10:04:25|48084.
10:04:25|48084.
10:04:28|48080.09
10:04:28|48080.09
10:04:29|48089.69
10:04:31|48088.06
10:04:32|48088.06
10:04:33|48088.06
10:04:33|48088.06
10:04:35|48088.06
10:04:36|48088.06
10:04:37|48088.06
10:04:38|48088.06
10:04:38|48088.06
10:04:40|48081.7
10:04:41|48081.77
10:04:42|48081.77
10:04:42|48081.77
10:04:44|48081.77
10:04:46|48081.77
10:04:46|48084.82
10:04:47|48083.87
10:04:49|48080.54
10:04:49|48080.54
10:04:51|48080.54
10:04:52|48080.54
10:04:52|48080.54
10:04:53|48080.54
10:04:55|48085.97
10:04:55|48085.97
10:04:57|48085.97
10:04:58|48085.97
10:04:59|48085.97
10:04:59|48085.97
10:05:00|48085.97
10:05:02|48085.97
10:05:03|48085.97
10:05:04|48085.97
10:05:05|48085.82
10:05:05|48085.82
10:05:07|48085.82
10:05:07|48085.82
10:05:09|48084.83
10:05:10|48084.83
10:05:11|48084.83
10:05:12|48085.74
10:05:13|48085.74
10:05:13|48085.74
10:05:15|48086.77
10:05:17|48086.77
10:05:18|48086.77
10:05:20|48086.77
10:05:21|48086.82
10:05:22|48086.82
10:05:23|48086.81
10:05:23|48086.81
10:05:24|48086.82
10:05:26|48086.82
10:05:26|48086.82
10:05:28|48086.82
10:05:28|48086.82
10:05:30|48086.82
10:05:31|48086.82
10:05:31|48086.82
10:05:33|48086.82
10:05:34|48086.82
10:05:35|48086.82
10:05:35|48086.82
10:05:36|48086.82
10:05:37|48086.82
10:05:39|48086.82
10:05:39|48083.26
10:05:41|48083.26
10:05:42|48086.81
10:05:43|48099.99
10:05:44|48099.99
10:05:45|48103.24
10:05:46|48103.24
10:05:47|48103.24
10:05:48|48103.24
10:05:49|48103.24
10:05:50|48103.24
10:05:51|48103.24
10:05:52|48103.24
10:05:53|48103.24
10:05:54|48103.24
10:05:55|48103.24
10:05:56|48103.24
10:05:57|48103.24
10:05:58|48103.24
10:05:59|48103.24
10:06:00|48103.24
10:06:01|48103.24
10:06:02|48103.24
10:06:03|48103.24
10:06:04|48103.24
10:06:05|48103.24
10:06:07|48114.41
10:06:08|48114.41
10:06:09|48114.41
10:06:09|48114.41
10:06:11|48120.76
10:06:12|48120.76
10:06:13|48131.24
10:06:13|48131.24
10:06:15|48131.
10:06:16|48131.
10:06:18|48132.8
10:06:18|48132.8
10:06:21|48132.8
10:06:22|48132.8
10:06:23|48132.8
10:06:24|48127.55
10:06:25|48127.55
10:06:26|48127.55
10:06:27|48127.55
10:06:28|48127.55
10:06:29|48127.55
10:06:30|48127.55
10:06:31|48127.55
10:06:32|48127.55
10:06:33|48127.55
10:06:35|48136.8
10:06:36|48136.5
10:06:37|48136.5
10:06:38|48136.5
10:06:39|48136.5
10:06:40|48136.5
10:06:41|48136.5
10:06:42|48131.27
10:06:42|48131.27
10:06:44|48131.27
10:06:45|48131.27
10:06:46|48131.27
10:06:47|48126.21
10:06:48|48126.21
10:06:49|48126.21
10:06:50|48128.31
10:06:51|48128.31
10:06:52|48128.31
10:06:53|48128.31
10:06:54|48128.31
10:06:55|48128.31
10:06:56|48128.31
10:06:57|48128.3
10:06:58|48128.31
10:06:59|48128.31
10:07:00|48128.31
10:07:01|48128.31
10:07:02|48128.31
10:07:03|48128.31
10:07:04|48128.31
10:07:05|48128.31
10:07:06|48126.24
10:07:07|48126.24
10:07:08|48126.24
10:07:09|48126.24
10:07:10|48126.24
10:07:11|48126.24
10:07:12|48126.24
10:07:14|48114.22
10:07:14|48114.22
10:07:15|48114.22
10:07:16|48114.85
10:07:19|48123.5
10:07:19|48123.5
10:07:21|48123.5
10:07:22|48123.5
10:07:24|48115.04
10:07:25|48115.04
10:07:26|48115.24
10:07:28|48115.24
10:07:29|48115.24
10:07:30|48115.24
10:07:31|48115.24
10:07:32|48115.24
10:07:33|48115.01
10:07:33|48115.02
10:07:35|48115.02
10:07:36|48115.02
10:07:38|48115.01
10:07:39|48115.02
10:07:40|48115.02
10:07:41|48115.02
10:07:42|48115.02
10:07:42|48115.02
10:07:44|48115.02
10:07:44|48115.02
10:07:46|48123.27
10:07:46|48115.19
10:07:47|48115.19
10:07:49|48115.19
10:07:49|48116.02
10:07:50|48116.02
10:07:53|48116.02
10:07:54|48116.02
10:07:54|48116.02
10:07:56|48115.01
10:07:56|48109.3
10:07:57|48109.3
10:07:58|48109.32
10:07:59|48109.32
10:08:00|48109.32
10:08:01|48109.32
10:08:02|48109.32
10:08:03|48109.32
10:08:04|48109.32
10:08:06|48112.52
10:08:06|48112.52
10:08:08|48112.52
10:08:08|48112.52
10:08:09|48112.52
10:08:10|48112.52
10:08:11|48112.52
10:08:12|48112.52
10:08:14|48112.52
10:08:14|48112.52
10:08:15|48103.24
10:08:16|48095.82
10:08:18|48092.53
10:08:18|48092.53
10:08:21|48092.53
10:08:22|48092.53
10:08:23|48092.53
10:08:24|48092.53
10:08:25|48092.53
10:08:26|48085.98
10:08:27|48085.98
10:08:28|48085.98
10:08:29|48085.98
10:08:30|48085.98
10:08:31|48085.97
10:08:32|48085.97
10:08:33|48085.97
10:08:34|48085.97
10:08:36|48085.97
10:08:37|48085.97
10:08:38|48085.97
10:08:39|48085.97
10:08:40|48085.97
10:08:41|48085.97
10:08:42|48085.97
10:08:43|48071.62
10:08:44|48071.62
10:08:45|48071.62
10:08:46|48071.62
10:08:47|48060.16
10:08:48|48060.16
10:08:49|48060.16
10:08:50|48060.16
10:08:51|48057.5
10:08:52|48057.5
10:08:53|48057.5
10:08:54|48057.5
10:08:55|48060.15
10:08:57|48060.44
10:08:58|48060.44
10:08:58|48060.44
10:09:00|48060.44
10:09:01|48060.44
10:09:02|48060.44
10:09:03|48060.44
10:09:04|48060.44
10:09:05|48060.44
10:09:06|48060.44
10:09:07|48057.63
10:09:08|48057.63
10:09:09|48057.63
10:09:09|48057.63
10:09:10|48057.63
10:09:11|48057.63
10:09:13|48057.63
10:09:13|48057.63
10:09:15|48057.63
10:09:16|48057.63
10:09:17|48057.63
10:09:18|48061.29
10:09:19|48061.29
10:09:21|48061.28
10:09:23|48061.28
10:09:24|48069.81
10:09:25|48075.85
10:09:26|48075.85
10:09:27|48085.89
10:09:28|48085.89
10:09:29|48085.89
10:09:30|48085.89
10:09:31|48085.89
10:09:32|48085.89
10:09:33|48081.38
10:09:34|48081.38
10:09:35|48081.4
10:09:36|48081.4
10:09:37|48088.53
10:09:38|48088.53
10:09:39|48088.53
10:09:40|48091.17
10:09:41|48090.62
10:09:42|48090.62
10:09:43|48090.51
10:09:44|48096.64
10:09:45|48096.64
10:09:46|48096.64
10:09:47|48099.72
10:09:48|48099.72
10:09:49|48099.72
10:09:50|48099.72
10:09:51|48099.72
10:09:52|48099.72
10:09:53|48099.72
10:09:54|48099.99
10:09:55|48099.99
10:09:56|48099.99
10:09:57|48099.99
10:09:59|48099.99
10:10:00|48099.99
10:10:01|48099.99
10:10:02|48099.99
10:10:03|48099.99
10:10:03|48099.99
10:10:05|48099.99
10:10:06|48099.99
10:10:07|48099.99
10:10:08|48099.99
10:10:08|48099.99
10:10:09|48099.99
10:10:11|48099.99
10:10:12|48099.99
10:10:12|48099.99
10:10:13|48105.
10:10:15|48106.51
10:10:16|48106.51
10:10:17|48106.51
10:10:17|48110.62
10:10:19|48110.62
10:10:19|48110.62
10:10:22|48110.65
10:10:24|48110.65
10:10:25|48108.27
10:10:26|48108.74
10:10:27|48108.74
10:10:28|48108.74
10:10:29|48109.91
10:10:30|48110.74
10:10:31|48110.74
10:10:32|48110.74
10:10:33|48110.74
10:10:35|48110.74
10:10:35|48110.77
10:10:36|48110.78
10:10:38|48110.77
10:10:39|48110.77
10:10:40|48110.77
10:10:41|48110.77
10:10:42|48110.77
10:10:43|48110.77
10:10:44|48110.77
10:10:45|48110.77
10:10:46|48110.77
10:10:47|48112.07
10:10:48|48112.07
10:10:49|48112.07
10:10:50|48112.07
10:10:51|48111.2
10:10:52|48111.2
10:10:53|48111.2
10:10:54|48118.14
10:10:55|48118.14
10:10:56|48116.64
10:10:57|48116.64
10:10:58|48116.64
10:10:59|48116.64
10:11:00|48116.64
10:11:01|48116.67
10:11:02|48116.68
10:11:03|48116.68
10:11:04|48116.68
10:11:05|48116.68
10:11:06|48112.24
10:11:07|48112.24
10:11:09|48112.24
10:11:10|48112.24
10:11:12|48112.27
10:11:13|48112.27
10:11:13|48112.27
10:11:15|48100.03
10:11:16|48098.22
10:11:16|48095.75
10:11:18|48095.75
10:11:19|48093.76
10:11:19|48090.63
10:11:20|48090.63
10:11:23|48090.63
10:11:23|48090.63
10:11:26|48087.44
10:11:26|48087.44
10:11:27|48087.44
10:11:28|48087.44
10:11:30|48087.44
10:11:31|48087.44
10:11:31|48087.44
10:11:32|48087.44
10:11:33|48087.44
10:11:34|48079.31
10:11:35|48083.87
10:11:36|48083.87
10:11:37|48083.87
10:11:38|48083.87
10:11:39|48083.87
10:11:40|48083.87
10:11:41|48083.77
10:11:42|48089.62
10:11:43|48089.62
10:11:44|48089.62
10:11:45|48089.62
10:11:46|48089.62
10:11:47|48089.62
10:11:48|48089.62
10:11:49|48089.61
10:11:50|48089.61
10:11:52|48089.61
10:11:52|48089.61
10:11:53|48089.61
10:11:54|48089.61
10:11:55|48104.26
10:11:56|48104.26
10:11:57|48104.26
10:11:58|48104.26
10:11:59|48104.26
10:12:00|48104.26
10:12:01|48104.26
10:12:02|48104.26
10:12:03|48104.26
10:12:04|48104.26
10:12:05|48109.67
10:12:06|48109.67
10:12:07|48109.67
10:12:08|48109.67
10:12:09|48109.68
10:12:10|48109.68
10:12:11|48109.67
10:12:12|48109.31
10:12:13|48109.31
10:12:14|48109.31
10:12:15|48109.31
10:12:16|48109.31
10:12:17|48105.78
10:12:18|48105.79
10:12:19|48105.79
10:12:20|48105.79
10:12:21|48105.79
10:12:23|48105.79
10:12:25|48105.79
10:12:26|48105.79
10:12:28|48105.79
10:12:29|48105.79
10:12:30|48105.8
10:12:31|48105.8
10:12:31|48118.82
10:12:32|48118.82
10:12:34|48118.82
10:12:35|48118.82
10:12:36|48118.82
10:12:37|48118.82
10:12:38|48112.74
10:12:39|48112.74
10:12:40|48112.74
10:12:41|48112.74
10:12:42|48112.74
10:12:43|48119.57
10:12:44|48119.57
10:12:45|48118.42
10:12:46|48118.42
10:12:47|48118.42
10:12:48|48118.42
10:12:48|48124.56
10:12:50|48134.42
10:12:51|48136.55
10:12:51|48148.59
10:12:53|48148.59
10:12:54|48148.59
10:12:55|48148.59
10:12:56|48148.59
10:12:57|48148.59
10:12:57|48148.59
10:12:59|48142.6
10:13:00|48137.51
10:13:00|48137.51
10:13:02|48137.51
10:13:02|48137.51
10:13:03|48137.51
10:13:05|48137.51
10:13:05|48137.51
10:13:06|48137.51
10:13:08|48148.41
10:13:09|48148.41
10:13:09|48148.41
10:13:11|48140.96
10:13:12|48140.96
10:13:13|48140.96
10:13:14|48140.96
10:13:14|48140.96
10:13:16|48129.15
10:13:17|48129.15
10:13:17|48129.15
10:13:19|48129.15
10:13:19|48129.15
10:13:21|48135.57
10:13:22|48135.57
10:13:23|48135.57
10:13:25|48132.1
10:13:27|48132.1
10:13:27|48132.1
10:13:28|48132.1
10:13:30|48132.1
10:13:32|48128.79
10:13:32|48128.79
10:13:34|48133.16
10:13:34|48133.16
10:13:36|48133.16
10:13:36|48133.16
10:13:38|48126.13
10:13:39|48131.22
10:13:40|48131.22
10:13:41|48131.22
10:13:42|48131.22
10:13:42|48135.55
10:13:43|48135.55
10:13:45|48135.55
10:13:46|48135.57
10:13:47|48135.57
10:13:48|48135.57
10:13:49|48135.56
10:13:50|48135.56
10:13:51|48148.51
10:13:52|48149.96
10:13:53|48149.96
10:13:54|48146.93
10:13:55|48146.93
10:13:56|48146.93
10:13:57|48146.93
10:13:57|48146.94
10:13:59|48146.94
10:14:01|48146.94
10:14:02|48156.17
10:14:02|48156.17
10:14:04|48156.81
10:14:05|48157.78
10:14:06|48161.75
10:14:07|48161.75
10:14:08|48161.75
10:14:09|48161.75
10:14:09|48161.75
10:14:11|48156.62
10:14:11|48156.62
10:14:13|48157.62
10:14:13|48161.34
10:14:15|48161.34
10:14:15|48161.34
10:14:16|48161.34
10:14:18|48161.34
10:14:18|48168.84
10:14:19|48176.38
10:14:20|48183.28
10:14:21|48183.28
10:14:22|48183.28
10:14:23|48183.28
10:14:26|48183.28
10:14:26|48183.28
10:14:29|48183.28
10:14:30|48183.28
10:14:31|48183.28
10:14:32|48183.28
10:14:33|48183.28
10:14:34|48177.38
10:14:35|48183.29
10:14:36|48183.29
10:14:37|48185.2
10:14:38|48185.2
10:14:39|48185.2
10:14:40|48185.19
10:14:41|48185.19
10:14:42|48184.03
10:14:43|48184.03
10:14:44|48183.87
10:14:45|48183.87
10:14:46|48181.8
10:14:47|48181.8
10:14:48|48181.8
10:14:49|48184.79
10:14:50|48184.79
10:14:51|48184.79
10:14:52|48184.79
10:14:53|48184.79
10:14:54|48184.79
10:14:55|48184.79
10:14:56|48184.79
10:14:57|48184.79
10:14:58|48184.79
10:14:59|48184.79
10:15:00|48186.31
10:15:01|48186.31
10:15:02|48186.38
10:15:03|48186.38
10:15:04|48186.38
10:15:05|48186.38
10:15:06|48186.38
10:15:07|48186.4
10:15:08|48186.31
10:15:09|48186.31
10:15:10|48186.31
10:15:11|48173.46
10:15:12|48173.46
10:15:13|48175.9
10:15:14|48175.9
10:15:15|48176.54
10:15:16|48176.88
10:15:17|48176.88
10:15:18|48176.88
10:15:19|48176.88
10:15:20|48176.88
10:15:21|48184.7
10:15:22|48184.7
10:15:23|48184.69
10:15:24|48184.69
10:15:25|48182.63
10:15:27|48182.64
10:15:29|48182.7
10:15:30|48182.71
10:15:30|48184.66
10:15:32|48184.66
10:15:33|48184.66
10:15:35|48184.66
10:15:35|48184.66
10:15:36|48184.66
10:15:37|48184.66
10:15:38|48192.46
10:15:39|48191.57
10:15:40|48191.57
10:15:41|48186.77
10:15:43|48186.77
10:15:44|48186.77
10:15:45|48186.77
10:15:46|48186.77
10:15:47|48186.77
10:15:48|48186.77
10:15:49|48187.5
10:15:50|48187.5
10:15:51|48187.5
10:15:52|48187.5
10:15:53|48177.18
10:15:54|48177.17
10:15:55|48177.17
10:15:56|48177.17
10:15:58|48177.18
10:15:58|48173.89
10:15:59|48165.43
10:16:00|48165.43
10:16:01|48165.43
10:16:02|48165.43
10:16:03|48165.43
10:16:04|48174.87
10:16:05|48174.87
10:16:06|48174.87
10:16:07|48174.87
10:16:08|48174.87
10:16:09|48174.87
10:16:10|48174.86
10:16:11|48174.86
10:16:12|48178.4
10:16:13|48182.82
10:16:14|48182.82
10:16:15|48182.75
10:16:16|48181.65
10:16:17|48181.65
10:16:18|48181.65
10:16:19|48181.65
10:16:20|48181.65
10:16:21|48172.34
10:16:22|48172.34
10:16:23|48172.34
10:16:24|48172.34
10:16:25|48172.34
10:16:31|48155.66
10:16:32|48155.66
10:16:34|48155.66
10:16:35|48155.66
10:16:36|48155.66
10:16:38|48155.66
10:16:39|48155.66
10:16:39|48155.66
10:16:40|48155.66
10:16:42|48155.66
10:16:42|48155.66
10:16:44|48155.66
10:16:44|48153.42
10:16:46|48153.42
10:16:46|48153.42
10:16:48|48153.42
10:16:48|48143.98
10:16:50|48139.97
10:16:50|48139.98
10:16:51|48139.98
10:16:53|48139.98
10:16:53|48139.98
10:16:54|48139.98
10:16:55|48139.98
10:16:57|48139.98
10:16:57|48139.98
10:16:58|48139.98
10:16:59|48139.98
10:17:00|48139.98
10:17:01|48138.37
10:17:02|48138.37
10:17:03|48138.37
10:17:05|48137.07
10:17:05|48143.63
10:17:07|48143.63
10:17:07|48143.63
10:17:08|48143.63
10:17:09|48143.63
10:17:10|48143.63
10:17:11|48143.63
10:17:12|48143.63
10:17:13|48134.86
10:17:15|48132.69
10:17:15|48132.69
10:17:17|48134.85
10:17:17|48134.86
10:17:18|48134.86
10:17:19|48134.86
10:17:21|48135.06
10:17:21|48135.06
10:17:22|48131.6
10:17:23|48130.
10:17:24|48130.
10:17:25|48130.
10:17:26|48121.5
10:17:29|48121.5
10:17:30|48128.67
10:17:31|48127.28
10:17:32|48127.28
10:17:33|48126.37
10:17:34|48120.
10:17:35|48120.
10:17:36|48120.
10:17:37|48120.
10:17:38|48120.
10:17:39|48120.
10:17:40|48120.
10:17:41|48117.08
10:17:43|48117.08
10:17:43|48117.08
10:17:44|48116.69
10:17:45|48116.69
10:17:46|48116.69
10:17:47|48112.63
10:17:48|48112.63
10:17:49|48101.01
10:17:50|48101.
10:17:51|48101.
10:17:52|48101.
10:17:54|48101.
10:17:55|48101.01
10:17:56|48101.01
10:17:57|48101.01
10:17:58|48091.51
10:17:59|48091.51
10:18:00|48091.51
10:18:01|48091.51
10:18:02|48091.5
10:18:03|48091.5
10:18:04|48091.5
10:18:05|48091.5
10:18:06|48091.27
10:18:07|48091.3
10:18:08|48091.31
10:18:09|48091.31
10:18:10|48091.31
10:18:11|48091.31
10:18:12|48091.31
10:18:13|48091.31
10:18:14|48100.8
10:18:15|48093.34
10:18:16|48093.34
10:18:17|48093.34
10:18:18|48093.34
10:18:19|48093.34
10:18:20|48093.34
10:18:21|48093.34
10:18:22|48100.45
10:18:23|48100.45
10:18:24|48100.45
10:18:25|48100.45
10:18:26|48100.45
10:18:27|48100.45
10:18:28|48101.
10:18:30|48101.
10:18:31|48101.
10:18:32|48101.
10:18:34|48101.
10:18:35|48101.
10:18:36|48101.
10:18:37|48101.
10:18:38|48103.33
10:18:38|48103.33
10:18:40|48103.33
10:18:40|48103.33
10:18:42|48110.86
10:18:42|48116.85
10:18:45|48116.85
10:18:45|48116.85
10:18:46|48116.87
10:18:47|48116.87
10:18:48|48116.87
10:18:49|48116.87
10:18:50|48114.9
10:18:51|48114.9
10:18:52|48114.9
10:18:53|48107.
10:18:55|48107.
10:18:56|48105.88
10:18:57|48105.88
10:18:58|48105.88
10:18:59|48105.88
10:19:00|48105.97
10:19:01|48105.97
10:19:02|48105.97
10:19:03|48105.97
10:19:04|48110.27
10:19:05|48110.27
10:19:06|48110.27
10:19:07|48110.27
10:19:08|48110.27
10:19:10|48110.27
10:19:10|48112.1
10:19:11|48106.49
10:19:12|48107.39
10:19:13|48107.5
10:19:14|48107.5
10:19:15|48107.5
10:19:16|48110.93
10:19:17|48110.89
10:19:18|48107.82
10:19:19|48107.83
10:19:20|48107.83
10:19:21|48107.83
10:19:22|48110.82
10:19:23|48110.82
10:19:24|48110.82
10:19:25|48110.82
10:19:26|48110.82
10:19:27|48110.82
10:19:28|48110.82
10:19:30|48110.82
10:19:32|48119.99
10:19:33|48119.99
10:19:35|48119.99
10:19:36|48119.99
10:19:36|48119.99
10:19:38|48119.99
10:19:39|48119.99
10:19:41|48119.99
10:19:42|48119.98
10:19:44|48119.98
10:19:45|48119.98
10:19:46|48119.98
10:19:47|48119.98
10:19:48|48119.97
10:19:49|48119.97
10:19:50|48119.97
10:19:51|48119.97
10:19:52|48119.97
10:19:53|48119.97
10:19:53|48119.97
10:19:55|48119.97
10:19:56|48117.39
10:19:57|48117.39
10:19:58|48117.39
10:19:58|48117.39
10:20:00|48117.39
10:20:01|48117.39
10:20:02|48117.39
10:20:02|48117.39
10:20:03|48117.39
10:20:05|48111.
10:20:06|48115.55
10:20:07|48115.26
10:20:08|48115.26
10:20:08|48115.26
10:20:09|48115.26
10:20:10|48115.26
10:20:12|48117.28
10:20:13|48117.28
10:20:14|48117.28
10:20:14|48117.28
10:20:15|48117.28
10:20:16|48117.28
10:20:18|48117.28
10:20:19|48117.28
10:20:19|48119.48
10:20:21|48119.48
10:20:21|48119.48
10:20:23|48119.48
10:20:24|48119.48
10:20:24|48119.48
10:20:26|48119.48
10:20:26|48119.48
10:20:28|48119.48
10:20:29|48120.
10:20:29|48120.
10:20:31|48120.
10:20:33|48120.
10:20:33|48120.
10:20:34|48120.
10:20:37|48130.59
10:20:37|48130.59
10:20:38|48130.59
10:20:39|48130.59
10:20:40|48130.59
10:20:42|48130.59
10:20:42|48129.52
10:20:43|48129.52
10:20:44|48129.52
10:20:45|48129.52
10:20:46|48129.19
10:20:47|48129.19
10:20:48|48129.19
10:20:49|48129.19
10:20:50|48129.19
10:20:51|48129.01
10:20:52|48129.01
10:20:53|48129.01
10:20:54|48129.01
10:20:55|48129.01
10:20:56|48129.01
10:20:57|48129.01
10:20:58|48129.01
10:20:59|48129.01
10:21:00|48129.01
10:21:01|48129.01
10:21:02|48129.01
10:21:03|48129.01
10:21:04|48134.06
10:21:05|48134.06
10:21:06|48134.06
10:21:07|48134.06
10:21:09|48148.38
10:21:09|48148.38
10:21:10|48149.8
10:21:11|48140.96
10:21:12|48140.96
10:21:13|48140.96
10:21:14|48142.14
10:21:15|48137.77
10:21:16|48137.77
10:21:18|48136.64
10:21:19|48136.64
10:21:20|48136.64
10:21:21|48136.64
10:21:22|48136.64
10:21:23|48136.64
10:21:24|48142.68
10:21:25|48142.68
10:21:26|48142.68
10:21:27|48142.68
10:21:28|48142.68
10:21:29|48142.68
10:21:30|48142.68
10:21:32|48142.68
10:21:33|48142.68
10:21:34|48142.68
10:21:35|48142.68
10:21:36|48137.11
10:21:37|48137.11
10:21:38|48137.11
10:21:39|48137.11
10:21:40|48142.68
10:21:41|48142.68
10:21:42|48140.06
10:21:43|48140.06
10:21:44|48140.06
10:21:45|48140.06
10:21:46|48153.37
10:21:47|48153.37
10:21:48|48153.37
10:21:49|48153.37
10:21:50|48153.37
10:21:51|48153.37
10:21:52|48153.37
10:21:53|48158.57
10:21:54|48157.05
10:21:55|48157.05
10:21:56|48177.76
10:21:57|48177.76
10:21:58|48177.76
10:21:59|48177.76
10:22:00|48177.76
10:22:01|48170.85
10:22:02|48170.85
10:22:03|48170.85
10:22:04|48170.85
10:22:05|48170.85
10:22:06|48170.85
10:22:07|48176.96
10:22:08|48176.96
10:22:09|48176.96
10:22:10|48176.96
10:22:11|48176.96
10:22:12|48176.96
10:22:13|48176.96
10:22:14|48176.96
10:22:15|48176.96
10:22:16|48177.46
10:22:17|48171.96
10:22:18|48171.96
10:22:19|48171.96
10:22:20|48171.96
10:22:21|48171.96
10:22:22|48171.96
10:22:23|48171.96
10:22:24|48171.96
10:22:25|48171.96
10:22:26|48171.96
10:22:27|48176.37
10:22:28|48181.71
10:22:29|48176.49
10:22:30|48181.28
10:22:31|48181.28
10:22:32|48181.28
10:22:34|48181.31
10:22:36|48181.31
10:22:37|48185.36
10:22:38|48185.36
10:22:39|48185.36
10:22:40|48185.36
10:22:41|48185.36
10:22:42|48185.4
10:22:44|48185.39
10:22:46|48181.32
10:22:46|48181.32
10:22:47|48185.82
10:22:48|48185.82
10:22:49|48185.82
10:22:50|48185.82
10:22:51|48185.82
10:22:52|48185.82
10:22:53|48185.82
10:22:55|48184.86
10:22:56|48184.86
10:22:56|48184.86
10:22:57|48184.86
10:22:58|48184.86
10:23:00|48184.86
10:23:00|48184.86
10:23:01|48184.86
10:23:02|48184.86
10:23:03|48184.86
10:23:04|48184.86
10:23:05|48184.86
10:23:06|48166.39
10:23:07|48167.22
10:23:08|48167.22
10:23:09|48167.22
10:23:10|48167.22
10:23:11|48167.22
10:23:13|48167.22
10:23:13|48167.22
10:23:14|48167.22
10:23:15|48167.22
10:23:17|48167.22
10:23:18|48167.22
10:23:19|48158.53
10:23:20|48158.53
10:23:21|48158.53
10:23:22|48158.53
10:23:23|48158.53
10:23:24|48158.53
10:23:25|48155.9
10:23:26|48155.9
10:23:27|48155.94
10:23:28|48155.94
10:23:29|48155.94
10:23:30|48155.94
10:23:31|48155.94
10:23:32|48155.37
10:23:33|48155.38
10:23:34|48155.38
10:23:36|48155.38
10:23:37|48164.87
10:23:38|48164.87
10:23:39|48164.87
10:23:40|48156.46
10:23:41|48156.48
10:23:42|48156.48
10:23:43|48162.47
10:23:44|48162.47
10:23:45|48162.47
10:23:46|48162.47
10:23:47|48162.47
10:23:48|48162.47
10:23:49|48162.47
10:23:50|48162.47
10:23:51|48155.69
10:23:52|48155.69
10:23:53|48154.85
10:23:54|48154.85
10:23:55|48154.85
10:23:56|48159.49
10:23:57|48165.76
10:23:58|48167.19
10:23:59|48167.19
10:24:00|48167.19
10:24:01|48167.19
10:24:02|48157.31
10:24:03|48157.31
10:24:04|48157.31
10:24:05|48154.56
10:24:06|48154.56
10:24:07|48154.56
10:24:08|48154.56
10:24:09|48154.56
10:24:10|48154.56
10:24:11|48154.56
10:24:12|48163.81
10:24:13|48163.81
10:24:14|48165.33
10:24:15|48158.11
10:24:16|48158.11
10:24:17|48158.11
10:24:18|48158.11
10:24:19|48164.86
10:24:20|48164.86
10:24:21|48164.86
10:24:22|48164.86
10:24:23|48164.86
10:24:24|48164.86
10:24:25|48164.86
10:24:26|48164.86
10:24:27|48174.92
10:24:28|48174.92
10:24:29|48174.92
10:24:30|48174.92
10:24:31|48174.92
10:24:32|48174.92
10:24:33|48174.92
10:24:34|48174.92
10:24:36|48174.92
10:24:38|48174.92
10:24:39|48174.92
10:24:41|48174.92
10:24:42|48174.92
10:24:43|48174.92
10:24:43|48174.92
10:24:44|48174.92
10:24:45|48174.92
10:24:46|48174.92
10:24:48|48174.92
10:24:49|48174.92
10:24:50|48174.92
10:24:51|48174.92
10:24:52|48175.34
10:24:54|48175.34
10:24:54|48171.81
10:24:56|48171.81
10:24:57|48170.58
10:24:58|48165.37
10:24:59|48165.37
10:25:00|48165.37
10:25:01|48165.37
10:25:02|48165.37
10:25:03|48165.37
10:25:04|48165.43
10:25:05|48171.54
10:25:06|48171.54
10:25:07|48171.54
10:25:08|48171.54
10:25:09|48171.54
10:25:10|48168.1
10:25:11|48168.1
10:25:12|48168.29
10:25:13|48168.58
10:25:14|48168.58
10:25:15|48168.58
10:25:16|48168.58
10:25:17|48168.58
10:25:18|48169.01
10:25:19|48169.01
10:25:20|48174.11
10:25:21|48174.11
10:25:22|48169.15
10:25:23|48169.15
10:25:24|48169.32
10:25:25|48169.32
10:25:26|48169.69
10:25:27|48169.71
10:25:28|48174.5
10:25:29|48172.86
10:25:30|48172.86
10:25:31|48172.84
10:25:32|48172.84
10:25:33|48172.84
10:25:34|48172.84
10:25:35|48172.84
10:25:36|48172.84
10:25:37|48172.84
10:25:39|48172.84
10:25:40|48172.84
10:25:41|48172.84
10:25:42|48172.84
10:25:43|48172.84
10:25:44|48172.84
10:25:45|48172.84
10:25:46|48176.74
10:25:47|48176.74
10:25:48|48183.55
10:25:49|48183.55
10:25:50|48183.56
10:25:51|48183.56
10:25:52|48183.55
10:25:54|48183.55
10:25:55|48183.55
10:25:56|48183.22
10:25:56|48180.58
10:25:58|48180.58
10:25:58|48180.58
10:25:59|48180.58
10:26:00|48180.59
10:26:02|48180.59
10:26:03|48180.59
10:26:03|48180.59
10:26:05|48180.59
10:26:05|48160.93
10:26:06|48164.26
10:26:08|48172.64
10:26:09|48172.64
10:26:11|48165.73
10:26:11|48165.73
10:26:12|48165.73
10:26:14|48165.73
10:26:14|48163.93
10:26:16|48166.28
10:26:16|48166.28
10:26:17|48166.28
10:26:18|48175.42
10:26:21|48166.43
10:26:21|48166.43
10:26:23|48166.43
10:26:23|48166.43
10:26:24|48166.43
10:26:25|48166.43
10:26:27|48160.93
10:26:27|48160.93
10:26:28|48160.93
10:26:29|48163.72
10:26:30|48163.72
10:26:31|48163.82
10:26:32|48162.84
10:26:33|48159.86
10:26:34|48159.86
10:26:35|48159.86
10:26:37|48159.86
10:26:39|48159.86
10:26:40|48159.86
10:26:41|48159.86
10:26:42|48161.85
10:26:44|48157.31
10:26:45|48157.31
10:26:46|48157.31
10:26:47|48143.1
10:26:48|48143.1
10:26:49|48143.1
10:26:50|48143.1
10:26:51|48143.1
10:26:53|48143.1
10:26:54|48143.1
10:26:54|48143.1
10:26:56|48143.1
10:26:57|48143.1
10:26:58|48143.1
10:26:59|48143.1
10:27:00|48143.1
10:27:01|48143.1
10:27:02|48143.1
10:27:03|48143.35
10:27:04|48143.35
10:27:05|48143.35
10:27:06|48143.35
10:27:08|48143.35
10:27:08|48143.35
10:27:10|48143.35
10:27:10|48143.35
10:27:11|48143.35
10:27:12|48143.35
10:27:13|48143.35
10:27:14|48143.1
10:27:15|48143.1
10:27:16|48136.84
10:27:17|48136.84
10:27:18|48136.84
10:27:19|48136.84
10:27:20|48136.84
10:27:21|48136.84
10:27:22|48136.84
10:27:23|48136.84
10:27:24|48136.84
10:27:26|48136.84
10:27:26|48136.84
10:27:27|48136.84
10:27:29|48136.84
10:27:30|48140.67
10:27:32|48140.66
10:27:32|48140.66
10:27:33|48140.66
10:27:34|48140.66
10:27:35|48140.66
10:27:36|48140.66
10:27:38|48140.64
10:27:40|48140.64
10:27:41|48137.7
10:27:43|48137.7
10:27:43|48137.7
10:27:45|48140.69
10:27:46|48140.69
10:27:47|48140.69
10:27:47|48140.69
10:27:50|48136.83
10:27:50|48136.83
10:27:51|48136.83
10:27:52|48136.83
10:27:53|48136.83
10:27:54|48128.64
10:27:55|48128.65
10:27:56|48128.65
10:27:58|48128.65
10:27:58|48128.65
10:27:59|48128.65
10:28:00|48130.15
10:28:01|48130.15
10:28:02|48130.15
10:28:03|48130.15
10:28:04|48130.15
10:28:05|48127.38
10:28:06|48127.38
10:28:07|48127.38
10:28:08|48127.38
10:28:09|48127.38
10:28:10|48133.63
10:28:12|48133.63
10:28:12|48133.63
10:28:13|48123.3
10:28:14|48134.13
10:28:16|48134.13
10:28:17|48134.13
10:28:18|48134.13
10:28:19|48133.98
10:28:20|48133.98
10:28:21|48133.98
10:28:22|48133.98
10:28:23|48133.97
10:28:24|48133.97
10:28:25|48133.89
10:28:26|48133.89
10:28:27|48133.89
10:28:28|48133.89
10:28:28|48133.89
10:28:29|48138.49
10:28:31|48138.49
10:28:32|48138.49
10:28:32|48138.49
10:28:34|48138.49
10:28:35|48138.49
10:28:36|48138.48
10:28:36|48138.48
10:28:38|48138.48
10:28:38|48138.49
10:28:40|48138.49
10:28:42|48138.49
10:28:43|48138.49
10:28:45|48144.56
10:28:45|48144.56
10:28:47|48144.56
10:28:49|48144.56
10:28:49|48144.56
10:28:50|48144.56
10:28:51|48144.56
10:28:52|48144.56
10:28:54|48141.68
10:28:54|48141.68
10:28:55|48141.68
10:28:56|48148.78
10:28:57|48148.78
10:28:58|48148.78
10:28:59|48148.78
10:29:01|48150.46
10:29:01|48150.46
10:29:02|48150.46
10:29:03|48150.46
10:29:04|48150.46
10:29:05|48148.16
10:29:06|48148.16
10:29:07|48148.16
10:29:08|48148.16
10:29:09|48148.16
10:29:10|48148.16
10:29:11|48148.08
10:29:12|48148.06
10:29:13|48148.06
10:29:14|48148.06
10:29:15|48148.08
10:29:16|48148.07
10:29:17|48148.07
10:29:18|48148.07
10:29:19|48148.07
10:29:20|48148.07
10:29:21|48148.07
10:29:23|48148.07
10:29:24|48148.07
10:29:25|48148.07
10:29:26|48148.07
10:29:27|48147.99
10:29:28|48147.99
10:29:29|48147.99
10:29:30|48147.99
10:29:31|48150.44
10:29:32|48150.44
10:29:33|48150.44
10:29:34|48150.44
10:29:35|48150.44
10:29:37|48150.44
10:29:37|48146.77
10:29:39|48146.77
10:29:41|48150.45
10:29:43|48150.45
10:29:44|48151.3
10:29:44|48151.3
10:29:45|48151.3
10:29:47|48151.3
10:29:47|48146.86
10:29:49|48146.86
10:29:49|48146.86
10:29:51|48146.88
10:29:51|48146.87
10:29:52|48146.87
10:29:53|48146.87
10:29:54|48146.87
10:29:56|48146.87
10:29:56|48146.87
10:29:57|48146.87
10:29:58|48146.87
10:30:00|48146.87
10:30:01|48146.87
10:30:01|48146.87
10:30:04|48149.01
10:30:04|48151.3
10:30:05|48151.3
10:30:06|48151.3
10:30:07|48151.3
10:30:08|48151.3
10:30:09|48151.3
10:30:10|48151.3
10:30:11|48151.3
10:30:12|48151.3
10:30:13|48151.3
10:30:14|48151.34
10:30:15|48151.34
10:30:16|48151.35
10:30:17|48151.35
10:30:18|48151.35
10:30:19|48151.35
10:30:20|48151.35
10:30:21|48151.35
10:30:22|48151.35
10:30:23|48151.34
10:30:24|48151.35
10:30:25|48151.35
10:30:26|48151.35
10:30:27|48151.35
10:30:28|48151.35
10:30:29|48151.34
10:30:30|48151.34
10:30:31|48151.34
10:30:32|48151.34
10:30:33|48151.35
10:30:34|48151.35
10:30:35|48151.35
10:30:36|48151.35
10:30:37|48151.35
10:30:38|48151.35
10:30:39|48151.35
10:30:41|48151.35
10:30:43|48151.35
10:30:45|48157.31
10:30:46|48170.27
10:30:48|48170.27
10:30:49|48170.26
10:30:49|48170.26
10:30:50|48170.26
10:30:51|48168.71
10:30:52|48168.71
10:30:53|48168.71
10:30:54|48168.71
10:30:56|48168.71
10:30:57|48167.34
10:30:58|48167.34
10:30:59|48167.34
10:31:00|48167.34
10:31:01|48167.34
10:31:02|48167.34
10:31:03|48167.34
10:31:04|48167.34
10:31:06|48167.34
10:31:06|48167.34
10:31:07|48174.63
10:31:08|48174.63
10:31:09|48174.63
10:31:10|48174.63
10:31:11|48174.63
10:31:12|48174.63
10:31:13|48174.63
10:31:14|48174.63
10:31:15|48174.63
10:31:16|48174.63
10:31:17|48174.63
10:31:18|48184.82
10:31:19|48184.82
10:31:20|48183.34
10:31:22|48182.16
10:31:23|48182.16
10:31:24|48182.16
10:31:25|48182.16
10:31:26|48182.16
10:31:27|48182.16
10:31:28|48186.96
10:31:29|48186.69
10:31:30|48186.69
10:31:31|48186.69
10:31:32|48186.69
10:31:33|48184.12
10:31:34|48186.66
10:31:35|48186.66
10:31:36|48186.66
10:31:37|48186.66
10:31:38|48186.66
10:31:39|48186.68
10:31:40|48186.68
10:31:41|48186.69
10:31:43|48186.69
10:31:45|48186.69
10:31:46|48186.69
10:31:47|48186.69
10:31:49|48186.69
10:31:50|48186.97
10:31:51|48186.97
10:31:51|48186.97
10:31:53|48186.97
10:31:53|48186.97
10:31:55|48186.97
10:31:55|48188.37
10:31:57|48202.25
10:31:58|48202.25
10:31:58|48202.25
10:32:00|48202.25
10:32:00|48202.25
10:32:02|48202.25
10:32:02|48198.66
10:32:04|48198.65
10:32:04|48198.65
10:32:06|48198.65
10:32:06|48198.65
10:32:07|48198.65
10:32:08|48187.43
10:32:09|48187.43
10:32:10|48189.55
10:32:11|48189.55
10:32:12|48189.55
10:32:13|48189.55
10:32:14|48189.55
10:32:16|48199.23
10:32:17|48199.23
10:32:17|48199.23
10:32:19|48199.23
10:32:19|48199.23
10:32:22|48199.23
10:32:22|48206.81
10:32:23|48199.45
10:32:24|48199.46
10:32:25|48202.25
10:32:26|48202.25
10:32:27|48202.26
10:32:28|48202.26
10:32:29|48202.26
10:32:30|48202.26
10:32:31|48199.36
10:32:32|48199.36
10:32:34|48199.36
10:32:34|48199.24
10:32:35|48199.24
10:32:36|48199.24
10:32:37|48199.24
10:32:38|48199.24
10:32:39|48199.24
10:32:40|48199.24
10:32:41|48199.24
10:32:43|48199.23
10:32:45|48199.24
10:32:46|48199.24
10:32:48|48199.24
10:32:50|48206.88
10:32:51|48217.78
10:32:53|48217.78
10:32:54|48221.7
10:32:55|48221.7
10:32:56|48221.7
10:32:57|48221.7
10:32:58|48227.02
10:32:59|48227.02
10:33:00|48227.02
10:33:01|48227.02
10:33:02|48227.02
10:33:03|48227.02
10:33:04|48227.02
10:33:05|48231.83
10:33:07|48230.58
10:33:08|48230.58
10:33:08|48230.58
10:33:10|48230.58
10:33:10|48230.58
10:33:11|48230.58
10:33:12|48230.58
10:33:14|48230.58
10:33:15|48234.9
10:33:15|48234.9
10:33:16|48234.9
10:33:17|48234.9
10:33:18|48234.9
10:33:21|48243.06
10:33:21|48243.06
10:33:22|48243.06
10:33:23|48243.05
10:33:24|48243.05
10:33:25|48243.05
10:33:26|48243.05
10:33:27|48243.05
10:33:28|48243.05
10:33:29|48243.05
10:33:30|48243.05
10:33:31|48243.05
10:33:32|48243.03
10:33:33|48243.04
10:33:34|48243.04
10:33:35|48243.02
10:33:36|48243.02
10:33:37|48239.41
10:33:38|48239.41
10:33:39|48230.23
10:33:40|48230.23
10:33:41|48233.48
10:33:42|48233.48
10:33:44|48233.48
10:33:45|48233.48
10:33:46|48233.48
10:33:48|48233.48
10:33:50|48233.48
10:33:50|48235.89
10:33:52|48235.89
10:33:53|48241.13
10:33:54|48241.13
10:33:55|48233.44
10:33:56|48233.44
10:33:57|48233.44
10:33:58|48233.43
10:33:59|48233.43
10:34:00|48230.59
10:34:01|48230.59
10:34:02|48230.59
10:34:03|48230.59
10:34:04|48230.59
10:34:05|48230.59
10:34:06|48230.59
10:34:07|48230.59
10:34:08|48230.59
10:34:09|48230.59
10:34:10|48230.59
10:34:11|48230.59
10:34:12|48230.59
10:34:13|48235.14
10:34:14|48235.14
10:34:15|48233.11
10:34:16|48233.11
10:34:17|48233.11
10:34:18|48233.11
10:34:19|48239.62
10:34:20|48239.56
10:34:21|48239.56
10:34:22|48239.56
10:34:23|48239.56
10:34:24|48239.56
10:34:25|48239.56
10:34:26|48239.56
10:34:27|48239.56
10:34:28|48239.56
10:34:29|48239.56
10:34:30|48239.56
10:34:31|48237.68
10:34:32|48237.68
10:34:33|48237.68
10:34:34|48237.68
10:34:35|48230.69
10:34:36|48230.69
10:34:37|48214.36
10:34:38|48206.57
10:34:39|48206.57
10:34:40|48206.57
10:34:41|48215.98
10:34:43|48215.98
10:34:44|48215.98
10:34:46|48215.98
10:34:48|48215.98
10:34:48|48215.98
10:34:49|48215.98
10:34:51|48215.98
10:34:51|48215.98
10:34:53|48210.24
10:34:53|48215.2
10:34:54|48215.2
10:34:55|48205.82
10:34:57|48205.82
10:34:57|48211.21
10:34:58|48213.02
10:35:00|48213.02
10:35:00|48212.99
10:35:01|48213.03
10:35:03|48213.03
10:35:03|48213.03
10:35:04|48213.03
10:35:05|48205.16
10:35:07|48212.71
10:35:08|48212.7
10:35:08|48212.7
10:35:09|48210.44
10:35:10|48210.44
10:35:11|48212.71
10:35:12|48212.71
10:35:13|48212.71
10:35:14|48212.71
10:35:15|48214.42
10:35:16|48214.42
10:35:18|48214.42
10:35:18|48214.42
10:35:19|48215.98
10:35:20|48220.09
10:35:21|48220.09
10:35:22|48220.09
10:35:23|48220.09
10:35:24|48220.09
10:35:25|48220.09
10:35:26|48220.09
10:35:27|48220.09
10:35:28|48220.09
10:35:29|48220.09
10:35:31|48220.09
10:35:33|48220.09
10:35:33|48220.09
10:35:34|48220.09
10:35:35|48220.09
10:35:36|48228.75
10:35:37|48228.75
10:35:38|48228.75
10:35:39|48228.75
10:35:40|48225.24
10:35:41|48225.24
10:35:42|48225.24
10:35:43|48225.23
10:35:44|48225.23
10:35:46|48225.23
10:35:47|48216.48
10:35:48|48216.48
10:35:50|48216.48
10:35:50|48216.5
10:35:51|48216.5
10:35:53|48216.5
10:35:55|48216.5
10:35:56|48216.5
10:35:58|48215.22
10:35:58|48213.01
10:35:59|48213.01
10:36:01|48213.01
10:36:02|48213.01
10:36:02|48213.01
10:36:04|48210.56
10:36:04|48210.56
10:36:05|48200.98
10:36:06|48205.25
10:36:07|48205.25
10:36:08|48205.25
10:36:10|48205.21
10:36:10|48205.21
10:36:11|48205.21
10:36:12|48205.21
10:36:13|48205.21
10:36:14|48205.21
10:36:15|48200.
10:36:17|48189.18
10:36:18|48182.43
10:36:19|48174.91
10:36:19|48174.91
10:36:21|48174.91
10:36:22|48177.29
10:36:22|48177.29
10:36:24|48177.29
10:36:25|48189.19
10:36:26|48189.19
10:36:26|48189.19
10:36:28|48189.19
10:36:28|48189.19
10:36:29|48189.19
10:36:30|48189.2
10:36:32|48189.2
10:36:32|48189.2
10:36:33|48189.2
10:36:34|48200.81
10:36:35|48200.81
10:36:36|48200.81
10:36:37|48200.81
10:36:39|48200.81
10:36:39|48200.81
10:36:41|48201.07
10:36:41|48201.07
10:36:42|48201.07
10:36:44|48207.44
10:36:44|48207.44
10:36:45|48207.44
10:36:48|48207.45
10:36:49|48207.45
10:36:51|48207.45
10:36:52|48211.05
10:36:54|48218.96
10:36:55|48218.96
10:36:56|48218.96
10:36:57|48218.96
10:36:58|48218.96
10:36:59|48218.96
10:37:00|48228.94
10:37:01|48228.94
10:37:01|48228.95
10:37:03|48236.83
10:37:04|48233.94
10:37:05|48233.94
10:37:06|48233.95
10:37:07|48233.98
10:37:07|48233.98
10:37:09|48233.99
10:37:09|48233.98
10:37:11|48233.98
10:37:12|48233.98
10:37:13|48233.98
10:37:14|48233.98
10:37:15|48233.98
10:37:16|48227.32
10:37:16|48236.6
10:37:18|48236.44
10:37:19|48236.44
10:37:19|48236.44
10:37:21|48236.44
10:37:22|48236.44
10:37:22|48236.44
10:37:24|48236.44
10:37:25|48236.44
10:37:26|48236.89
10:37:26|48236.89
10:37:27|48236.89
10:37:29|48237.15
10:37:30|48243.42
10:37:31|48243.42
10:37:32|48243.42
10:37:33|48243.42
10:37:34|48243.42
10:37:35|48247.1
10:37:36|48246.81
10:37:36|48246.81
10:37:38|48246.81
10:37:38|48246.81
10:37:40|48246.81
10:37:41|48246.81
10:37:41|48246.81
10:37:43|48246.81
10:37:44|48246.81
10:37:45|48246.81
10:37:46|48243.89
10:37:47|48237.71
10:37:49|48237.89
10:37:50|48237.89
10:37:51|48237.89
10:37:52|48237.89
10:37:52|48237.89
10:37:54|48237.89
10:37:55|48237.89
10:37:57|48237.89
10:37:58|48237.89
10:37:59|48237.89
10:38:00|48236.74
10:38:02|48236.74
10:38:02|48236.74
10:38:04|48236.74
10:38:04|48236.74
10:38:05|48236.74
10:38:06|48236.74
10:38:08|48234.
10:38:08|48239.01
10:38:09|48239.01
10:38:10|48233.99
10:38:11|48233.99
10:38:12|48233.99
10:38:13|48227.32
10:38:14|48227.32
10:38:15|48227.32
10:38:17|48227.32
10:38:17|48227.32
10:38:18|48227.32
10:38:19|48227.32
10:38:21|48227.33
10:38:21|48232.05
10:38:22|48232.05
10:38:23|48233.94
10:38:24|48233.94
10:38:25|48233.94
10:38:27|48233.94
10:38:27|48233.94
10:38:28|48233.93
10:38:30|48233.93
10:38:30|48233.93
10:38:31|48233.93
10:38:32|48233.93
10:38:33|48234.69
10:38:36|48238.99
10:38:36|48246.1
10:38:37|48246.1
10:38:38|48246.1
10:38:40|48245.43
10:38:41|48232.35
10:38:42|48232.35
10:38:42|48232.35
10:38:44|48232.35
10:38:44|48232.35
10:38:45|48232.35
10:38:47|48232.35
10:38:48|48238.4
10:38:50|48238.4
10:38:50|48238.4
10:38:51|48238.4
10:38:53|48238.4
10:38:54|48238.4
10:38:55|48238.4
10:38:55|48238.4
10:38:57|48242.06
10:38:58|48242.06
10:38:59|48242.06
10:39:00|48242.06
10:39:02|48242.06
10:39:02|48242.06
10:39:04|48242.06
10:39:04|48242.06
10:39:06|48239.37
10:39:07|48238.4
10:39:07|48238.4
10:39:09|48238.4
10:39:09|48238.4
10:39:11|48238.4
10:39:11|48238.41
10:39:12|48238.41
10:39:13|48238.41
10:39:14|48238.41
10:39:15|48241.64
10:39:17|48241.62
10:39:17|48240.
10:39:18|48240.
10:39:19|48240.
10:39:20|48240.
10:39:21|48240.
10:39:23|48240.
10:39:23|48240.
10:39:24|48240.
10:39:26|48238.41
10:39:27|48238.41
10:39:28|48238.41
10:39:28|48238.42
10:39:31|48238.42
10:39:31|48238.42
10:39:32|48238.42
10:39:33|48240.81
10:39:34|48240.81
10:39:35|48240.81
10:39:36|48240.81
10:39:38|48240.81
10:39:38|48240.81
10:39:39|48247.26
10:39:40|48247.26
10:39:42|48246.35
10:39:42|48246.35
10:39:43|48246.35
10:39:44|48246.35
10:39:45|48256.19
10:39:46|48264.33
10:39:47|48264.33
10:39:48|48264.33
10:39:51|48264.33
10:39:51|48264.33
10:39:53|48264.34
10:39:54|48264.34
10:39:55|48264.34
10:39:56|48264.34
10:39:57|48264.34
10:39:58|48256.07
10:39:59|48256.07
10:40:00|48256.07
10:40:01|48256.07
10:40:02|48256.07
10:40:03|48256.07
10:40:04|48256.07
10:40:05|48264.17
10:40:06|48264.17
10:40:07|48264.17
10:40:08|48264.35
10:40:09|48269.14
10:40:10|48264.13
10:40:11|48264.13
10:40:12|48261.75
10:40:13|48261.72
10:40:14|48258.52
10:40:15|48258.52
10:40:16|48258.52
10:40:17|48258.52
10:40:18|48258.52
10:40:19|48258.52
10:40:20|48258.52
10:40:21|48267.68
10:40:22|48267.68
10:40:23|48271.95
10:40:25|48271.95
10:40:26|48271.95
10:40:26|48274.27
10:40:28|48276.17
10:40:29|48278.31
10:40:29|48278.31
10:40:31|48278.31
10:40:34|48278.31
10:40:34|48278.28
10:40:35|48278.28
10:40:36|48278.31
10:40:37|48278.31
10:40:39|48278.31
10:40:40|48278.3
10:40:41|48278.3
10:40:42|48278.31
10:40:43|48278.31
10:40:44|48278.31
10:40:45|48278.31
10:40:46|48278.35
10:40:47|48290.36
10:40:48|48286.82
10:40:49|48279.34
10:40:50|48279.34
10:40:52|48269.19
10:40:53|48269.19
10:40:54|48269.19
10:40:56|48269.19
10:40:56|48277.5
10:40:58|48277.5
10:41:00|48279.88
10:41:00|48279.88
10:41:01|48279.88
10:41:02|48279.88
10:41:03|48279.88
10:41:04|48279.88
10:41:05|48282.68
10:41:06|48273.32
10:41:07|48271.38
10:41:08|48266.69
10:41:09|48266.69
10:41:10|48266.69
10:41:11|48270.16
10:41:12|48270.16
10:41:13|48276.44
10:41:14|48276.44
10:41:15|48276.44
10:41:16|48276.44
10:41:17|48279.18
10:41:19|48273.76
10:41:19|48273.76
10:41:20|48273.76
10:41:22|48283.15
10:41:22|48283.15
10:41:23|48283.15
10:41:25|48283.15
10:41:26|48283.15
10:41:27|48283.15
10:41:27|48283.15
10:41:29|48283.15
10:41:29|48283.15
10:41:30|48293.94
10:41:31|48293.94
10:41:33|48293.58
10:41:33|48293.29
10:41:34|48293.29
10:41:35|48293.29
10:41:37|48293.92
10:41:38|48293.92
10:41:39|48293.21
10:41:40|48293.07
10:41:40|48285.9
10:41:41|48285.9
10:41:43|48285.9
10:41:44|48285.9
10:41:45|48292.46
10:41:46|48292.46
10:41:47|48292.46
10:41:47|48292.46
10:41:49|48292.46
10:41:50|48292.46
10:41:50|48292.46
10:41:53|48291.73
10:41:55|48291.73
10:41:55|48291.73
10:41:57|48283.44
10:41:58|48283.44
10:41:59|48283.44
10:42:01|48283.44
10:42:03|48291.45
10:42:03|48291.45
10:42:06|48296.4
10:42:07|48296.4
10:42:08|48296.4
10:42:09|48296.4
10:42:10|48296.4
10:42:11|48296.4
10:42:12|48296.4
10:42:13|48296.4
10:42:14|48296.4
10:42:15|48296.4
10:42:16|48299.99
10:42:17|48299.99
10:42:19|48299.99
10:42:19|48287.93
10:42:21|48287.94
10:42:22|48292.46
10:42:23|48292.46
10:42:24|48292.46
10:42:25|48292.46
10:42:26|48292.47
10:42:27|48292.47
10:42:28|48292.47
10:42:28|48292.47
10:42:31|48292.47
10:42:31|48292.42
10:42:32|48292.42
10:42:33|48292.42
10:42:35|48286.42
10:42:35|48292.41
10:42:36|48292.41
10:42:38|48292.41
10:42:39|48292.41
10:42:40|48292.41
10:42:41|48292.41
10:42:41|48292.41
10:42:42|48292.41
10:42:44|48284.95
10:42:44|48284.95
10:42:45|48284.95
10:42:46|48284.95
10:42:47|48284.95
10:42:49|48284.95
10:42:49|48284.95
10:42:50|48284.95
10:42:51|48284.95
10:42:54|48283.45
10:42:55|48283.45
10:42:56|48283.45
10:42:57|48283.45
10:42:58|48283.45
10:42:59|48283.45
10:43:01|48283.44
10:43:02|48283.44
10:43:03|48283.44
10:43:03|48283.44
10:43:05|48283.44
10:43:06|48275.97
10:43:06|48275.97
10:43:08|48275.97
10:43:09|48275.97
10:43:10|48275.89
10:43:11|48275.89
10:43:11|48275.89
10:43:12|48275.89
10:43:14|48275.89
10:43:15|48275.89
10:43:17|48275.89
10:43:17|48275.89
10:43:18|48279.89
10:43:21|48279.89
10:43:22|48278.47
10:43:22|48278.47
10:43:24|48278.47
10:43:24|48278.47
10:43:25|48278.47
10:43:26|48275.89
10:43:27|48275.89
10:43:29|48275.89
10:43:29|48275.89
10:43:31|48275.89
10:43:31|48275.89
10:43:32|48275.89
10:43:33|48275.89
10:43:34|48262.01
10:43:35|48262.01
10:43:36|48262.01
10:43:37|48269.37
10:43:38|48269.37
10:43:39|48269.37
10:43:40|48269.37
10:43:41|48269.37
10:43:42|48269.37
10:43:43|48258.78
10:43:44|48277.39
10:43:45|48277.39
10:43:46|48277.39
10:43:47|48274.58
10:43:48|48274.58
10:43:49|48274.56
10:43:50|48274.56
10:43:51|48274.56
10:43:52|48290.37
10:43:54|48290.37
10:43:56|48290.37
10:43:57|48284.57
10:43:58|48284.57
10:43:59|48284.96
10:44:00|48284.96
10:44:01|48284.96
10:44:02|48290.38
10:44:03|48290.38
10:44:05|48299.98
10:44:05|48299.98
10:44:06|48299.98
10:44:07|48299.98
10:44:08|48299.98
10:44:10|48295.78
10:44:11|48295.78
10:44:12|48295.78
10:44:13|48295.78
10:44:14|48295.3
10:44:14|48295.3
10:44:16|48295.3
10:44:17|48295.3
10:44:18|48295.3
10:44:19|48290.82
10:44:20|48290.82
10:44:21|48290.82
10:44:22|48290.82
10:44:23|48290.82
10:44:24|48284.89
10:44:25|48284.89
10:44:26|48284.89
10:44:27|48284.89
10:44:28|48284.89
10:44:29|48284.89
10:44:30|48284.79
10:44:31|48284.79
10:44:31|48284.92
10:44:33|48284.92
10:44:34|48284.92
10:44:34|48284.92
10:44:35|48284.92
10:44:37|48284.92
10:44:38|48290.21
10:44:39|48290.21
10:44:39|48290.21
10:44:40|48290.21
10:44:42|48290.21
10:44:43|48294.99
10:44:44|48294.98
10:44:46|48294.98
10:44:46|48294.98
10:44:47|48294.98
10:44:49|48294.98
10:44:49|48296.78
10:44:50|48296.78
10:44:51|48294.4
10:44:52|48290.45
10:44:53|48290.45
10:44:56|48284.92
10:44:57|48284.92
10:44:58|48284.92
10:44:59|48284.92
10:45:01|48284.93
10:45:01|48284.58
10:45:02|48284.58
10:45:04|48284.59
10:45:04|48284.58
10:45:05|48284.91
10:45:07|48284.91
10:45:08|48284.91
10:45:09|48284.92
10:45:11|48284.92
10:45:11|48284.92
10:45:12|48299.99
10:45:13|48299.99
10:45:14|48299.99
10:45:15|48299.99
10:45:16|48299.99
10:45:17|48299.99
10:45:18|48299.99
10:45:19|48299.99
10:45:20|48304.62
10:45:21|48304.62
10:45:22|48304.62
10:45:23|48309.66
10:45:24|48309.66
10:45:26|48309.91
10:45:26|48316.21
10:45:27|48321.98
10:45:28|48321.98
10:45:29|48324.45
10:45:30|48324.45
10:45:32|48324.45
10:45:34|48324.45
10:45:34|48324.45
10:45:35|48324.45
10:45:37|48334.81
10:45:37|48334.81
10:45:38|48334.81
10:45:39|48334.81
10:45:40|48334.81
10:45:41|48339.53
10:45:43|48339.53
10:45:43|48339.53
10:45:44|48339.54
10:45:45|48339.54
10:45:47|48339.55
10:45:48|48339.55
10:45:49|48351.08
10:45:50|48351.09
10:45:50|48351.09
10:45:51|48364.24
10:45:53|48368.99
10:45:53|48372.92
10:45:56|48374.59
10:45:57|48381.05
10:45:58|48388.7
10:45:59|48378.86
10:46:01|48378.86
10:46:02|48378.9
10:46:03|48383.9
10:46:04|48393.35
10:46:06|48396.97
10:46:06|48396.97
10:46:07|48396.97
10:46:09|48409.06
10:46:09|48409.06
10:46:10|48416.99
10:46:11|48416.99
10:46:12|48424.49
10:46:13|48424.49
10:46:15|48429.09
10:46:15|48429.09
10:46:16|48429.09
10:46:18|48437.97
10:46:18|48439.2
10:46:20|48450.
10:46:21|48450.
10:46:21|48461.46
10:46:22|48482.49
10:46:23|48471.52
10:46:24|48471.53
10:46:25|48471.53
10:46:26|48471.53
10:46:28|48462.02
10:46:28|48462.02
10:46:29|48462.02
10:46:30|48462.02
10:46:31|48462.02
10:46:32|48438.8
10:46:33|48438.81
10:46:34|48438.85
10:46:35|48438.85
10:46:37|48438.85
10:46:37|48450.16
10:46:39|48445.1
10:46:40|48445.1
10:46:41|48443.4
10:46:42|48447.71
10:46:43|48447.71
10:46:44|48447.71
10:46:45|48447.71
10:46:46|48447.71
10:46:47|48473.22
10:46:48|48473.22
10:46:49|48473.22
10:46:50|48457.24
10:46:51|48457.24
10:46:52|48457.24
10:46:53|48457.24
10:46:54|48457.24
10:46:55|48439.31
10:46:56|48439.31
10:46:58|48439.31
10:46:59|48438.43
10:47:00|48428.2
10:47:01|48423.62
10:47:02|48423.62
10:47:04|48464.33
10:47:05|48467.54
10:47:07|48493.84
10:47:08|48473.38
10:47:09|48473.38
10:47:10|48473.38
10:47:11|48473.38
10:47:12|48473.38
10:47:12|48473.38
10:47:14|48493.83
10:47:14|48493.83
10:47:15|48494.58
10:47:17|48496.31
10:47:17|48496.31
10:47:18|48496.31
10:47:19|48500.71
10:47:21|48514.99
10:47:22|48538.27
10:47:22|48542.34
10:47:24|48542.33
10:47:25|48545.
10:47:26|48560.17
10:47:27|48564.
10:47:28|48563.42
10:47:28|48590.9
10:47:30|48606.98
10:47:31|48596.85
10:47:32|48608.77
10:47:33|48608.77
10:47:34|48596.99
10:47:34|48594.06
10:47:36|48586.58
10:47:37|48586.58
10:47:38|48586.58
10:47:39|48551.01
10:47:39|48567.62
10:47:40|48560.95
10:47:41|48571.9
10:47:43|48571.9
10:47:44|48555.56
10:47:44|48566.2
10:47:46|48566.2
10:47:47|48566.2
10:47:47|48566.2
10:47:50|48566.2
10:47:50|48551.01
10:47:51|48551.01
10:47:52|48551.01
10:47:53|48551.05
10:47:54|48564.88
10:47:55|48564.88
10:47:56|48564.88
10:47:59|48564.88
10:48:00|48564.88
10:48:01|48572.22
10:48:02|48572.22
10:48:03|48572.22
10:48:04|48579.08
10:48:05|48579.08
10:48:06|48564.88
10:48:07|48535.99
10:48:08|48517.6
10:48:09|48532.62
10:48:10|48532.62
10:48:11|48542.29
10:48:12|48542.29
10:48:13|48577.43
10:48:15|48577.43
10:48:15|48577.43
10:48:17|48577.43
10:48:17|48577.43
10:48:19|48577.43
10:48:21|48577.43
10:48:22|48577.43
10:48:23|48577.43
10:48:24|48577.43
10:48:25|48569.84
10:48:26|48569.84
10:48:27|48546.33
10:48:28|48546.33
10:48:28|48546.33
10:48:30|48546.33
10:48:31|48547.04
10:48:33|48538.04
10:48:34|48535.99
10:48:34|48525.76
10:48:36|48544.77
10:48:37|48557.67
10:48:38|48562.72
10:48:39|48563.9
10:48:40|48571.94
10:48:41|48571.94
10:48:43|48574.34
10:48:44|48574.34
10:48:45|48574.34
10:48:46|48574.34
10:48:46|48574.34
10:48:47|48574.88
10:48:48|48574.88
10:48:49|48574.88
10:48:50|48574.88
10:48:51|48574.88
10:48:52|48574.88
10:48:55|48574.88
10:48:55|48564.22
10:48:56|48564.22
10:48:57|48564.22
10:49:00|48564.22
10:49:02|48549.08
10:49:03|48556.94
10:49:05|48544.39
10:49:06|48548.67
10:49:07|48548.67
10:49:07|48551.
10:49:08|48559.53
10:49:09|48567.95
10:49:10|48567.95
10:49:11|48567.95
10:49:12|48567.95
10:49:13|48586.63
10:49:14|48586.64
10:49:15|48586.64
10:49:16|48577.8
10:49:17|48577.8
10:49:18|48577.8
10:49:19|48577.8
10:49:20|48577.8
10:49:21|48579.14
10:49:22|48579.14
10:49:23|48579.14
10:49:24|48572.47
10:49:25|48572.33
10:49:26|48572.33
10:49:27|48564.4
10:49:28|48564.4
10:49:29|48566.98
10:49:30|48566.98
10:49:31|48566.35
10:49:32|48566.35
10:49:33|48566.35
10:49:34|48566.35
10:49:35|48562.1
10:49:36|48562.1
10:49:37|48562.1
10:49:38|48581.87
10:49:40|48581.87
10:49:41|48583.51
10:49:42|48576.56
10:49:43|48576.57
10:49:44|48576.57
10:49:45|48576.57
10:49:46|48576.57
10:49:47|48576.57
10:49:48|48576.57
10:49:49|48576.57
10:49:50|48576.57
10:49:51|48575.85
10:49:52|48575.85
10:49:53|48574.27
10:49:54|48582.44
10:49:55|48582.44
10:49:56|48582.44
10:49:57|48582.44
10:49:59|48582.44
10:50:00|48568.04
10:50:02|48574.72
10:50:04|48589.89
10:50:04|48589.79
10:50:05|48581.23
10:50:06|48590.69
10:50:08|48590.69
10:50:08|48590.69
10:50:09|48590.69
10:50:10|48590.69
10:50:11|48583.17
10:50:12|48576.42
10:50:13|48576.42
10:50:15|48576.42
10:50:15|48576.42
10:50:17|48576.42
10:50:17|48576.42
10:50:18|48568.
10:50:19|48568.
10:50:20|48574.07
10:50:21|48574.06
10:50:22|48574.06
10:50:23|48574.06
10:50:24|48574.06
10:50:26|48574.06
10:50:27|48574.06
10:50:28|48574.06
10:50:29|48574.06
10:50:30|48574.06
10:50:32|48574.06
10:50:32|48579.45
10:50:33|48579.44
10:50:34|48579.44
10:50:35|48579.44
10:50:36|48579.44
10:50:37|48579.44
10:50:38|48579.44
10:50:39|48579.44
10:50:40|48573.11
10:50:42|48580.14
10:50:43|48591.06
10:50:44|48591.07
10:50:44|48591.07
10:50:46|48591.07
10:50:47|48591.07
10:50:48|48591.07
10:50:48|48591.07
10:50:50|48591.07
10:50:50|48591.07
10:50:52|48591.07
10:50:52|48601.77
10:50:54|48601.77
10:50:55|48608.85
10:50:56|48608.85
10:50:57|48608.85
10:50:57|48608.85
10:50:58|48608.85
10:50:59|48617.04
10:51:02|48617.04
10:51:02|48623.26
10:51:04|48623.26
10:51:04|48604.71
10:51:07|48623.71
10:51:08|48623.71
10:51:09|48623.71
10:51:10|48623.71
10:51:11|48625.25
10:51:12|48632.56
10:51:13|48632.56
10:51:14|48621.34
10:51:15|48621.39
10:51:16|48621.66
10:51:17|48621.66
10:51:18|48639.49
10:51:19|48639.49
10:51:20|48645.34
10:51:21|48639.26
10:51:22|48639.26
10:51:23|48636.61
10:51:24|48636.61
10:51:25|48645.67
10:51:26|48647.12
10:51:27|48647.12
10:51:28|48647.69
10:51:29|48647.69
10:51:30|48649.
10:51:31|48648.99
10:51:32|48648.99
10:51:33|48648.99
10:51:34|48648.99
10:51:35|48648.99
10:51:36|48648.99
10:51:37|48648.99
10:51:38|48648.99
10:51:40|48643.93
10:51:40|48643.93
10:51:41|48647.16
10:51:42|48647.16
10:51:43|48642.93
10:51:44|48642.93
10:51:45|48642.93
10:51:46|48642.93
10:51:47|48634.54
10:51:48|48637.19
10:51:49|48637.27
10:51:50|48637.27
10:51:51|48640.76
10:51:52|48640.76
10:51:53|48640.76
10:51:54|48638.97
10:51:55|48638.97
10:51:56|48638.97
10:51:57|48638.97
10:51:58|48638.97
10:51:59|48641.09
10:52:00|48641.09
10:52:02|48639.9
10:52:04|48640.89
10:52:04|48640.89
10:52:06|48642.02
10:52:07|48637.31
10:52:08|48640.
10:52:09|48640.
10:52:10|48640.
10:52:11|48640.
10:52:12|48640.
10:52:13|48645.68
10:52:14|48650.01
10:52:15|48650.01
10:52:16|48661.51
10:52:17|48661.51
10:52:18|48661.51
10:52:19|48659.5
10:52:20|48658.53
10:52:21|48658.53
10:52:22|48652.46
10:52:23|48652.05
10:52:24|48647.13
10:52:25|48647.13
10:52:26|48647.13
10:52:28|48640.18
10:52:28|48640.02
10:52:29|48640.02
10:52:31|48640.02
10:52:32|48635.72
10:52:32|48635.72
10:52:34|48635.72
10:52:35|48635.72
10:52:36|48635.72
10:52:37|48635.72
10:52:38|48635.72
10:52:39|48635.72
10:52:40|48635.72
10:52:40|48643.67
10:52:42|48643.67
10:52:43|48643.67
10:52:43|48643.67
10:52:45|48643.67
10:52:45|48643.67
10:52:46|48643.37
10:52:48|48643.37
10:52:48|48643.37
10:52:50|48643.37
10:52:51|48654.57
10:52:51|48654.57
10:52:53|48680.89
10:52:53|48676.38
10:52:54|48688.14
10:52:56|48688.14
10:52:57|48688.14
10:52:58|48675.89
10:52:58|48675.89
10:53:00|48675.89
10:53:00|48670.4
10:53:02|48670.4
10:53:04|48670.4
10:53:04|48670.4
10:53:06|48676.53
10:53:07|48676.53
10:53:08|48676.53
10:53:09|48672.19
10:53:10|48672.19
10:53:11|48672.19
10:53:12|48672.19
10:53:13|48672.19
10:53:14|48672.19
10:53:15|48672.19
10:53:16|48688.15
10:53:17|48692.46
10:53:18|48695.56
10:53:19|48695.56
10:53:20|48697.12
10:53:21|48692.75
10:53:22|48692.75
10:53:23|48692.75
10:53:24|48692.9
10:53:25|48687.91
10:53:26|48698.96
10:53:27|48698.96
10:53:28|48698.96
10:53:29|48698.96
10:53:30|48698.96
10:53:31|48698.96
10:53:32|48699.
10:53:33|48699.
10:53:34|48699.
10:53:35|48699.
10:53:36|48711.59
10:53:38|48710.53
10:53:39|48705.37
10:53:40|48692.76
10:53:41|48692.76
10:53:42|48692.76
10:53:43|48692.76
10:53:44|48690.51
10:53:45|48682.42
10:53:46|48677.5
10:53:47|48677.5
10:53:48|48677.5
10:53:49|48677.5
10:53:51|48677.5
10:53:52|48677.21
10:53:52|48666.31
10:53:54|48661.79
10:53:54|48661.78
10:53:55|48661.78
10:53:56|48642.04
10:53:58|48642.13
10:53:58|48642.09
10:53:59|48642.09
10:54:00|48642.09
10:54:02|48642.09
10:54:02|48642.09
10:54:05|48636.71
10:54:06|48636.71
10:54:07|48636.71
10:54:08|48636.71
10:54:10|48635.73
10:54:12|48635.73
10:54:13|48635.73
10:54:14|48635.72
10:54:14|48635.72
10:54:16|48624.69
10:54:16|48634.96
10:54:18|48634.96
10:54:19|48634.96
10:54:20|48620.89
10:54:21|48620.89
10:54:22|48602.96
10:54:23|48602.96
10:54:23|48602.96
10:54:25|48599.04
10:54:26|48591.08
10:54:27|48591.08
10:54:28|48598.17
10:54:28|48606.14
10:54:30|48606.14
10:54:31|48623.1
10:54:31|48623.1
10:54:32|48623.1
10:54:33|48613.35
10:54:34|48608.05
10:54:35|48608.05
10:54:36|48608.05
10:54:38|48608.05
10:54:38|48596.7
10:54:40|48591.61
10:54:40|48591.61
10:54:41|48601.78
10:54:42|48601.78
10:54:44|48601.78
10:54:44|48601.78
10:54:45|48601.78
10:54:46|48633.48
10:54:47|48633.48
10:54:49|48633.48
10:54:50|48633.48
10:54:50|48652.4
10:54:51|48652.4
10:54:53|48638.28
10:54:54|48631.6
10:54:54|48631.6
10:54:55|48631.6
10:54:56|48631.6
10:54:58|48632.21
10:54:58|48632.21
10:55:00|48632.21
10:55:01|48660.55
10:55:01|48660.55
10:55:03|48660.55
10:55:04|48660.55
10:55:05|48648.03
10:55:07|48648.03
10:55:07|48648.03
10:55:09|48648.03
10:55:09|48646.76
10:55:10|48632.7
10:55:12|48642.03
10:55:13|48643.97
10:55:13|48643.97
10:55:15|48643.97
10:55:15|48643.97
10:55:17|48643.97
10:55:18|48641.06
10:55:18|48641.06
10:55:20|48641.06
10:55:22|48641.12
10:55:22|48641.13
10:55:24|48641.09
10:55:25|48640.29
10:55:26|48632.21
10:55:28|48632.21
10:55:29|48632.21
10:55:29|48632.21
10:55:30|48632.21
10:55:31|48624.37
10:55:32|48624.37
10:55:34|48624.37
10:55:34|48624.37
10:55:35|48605.48
10:55:36|48600.
10:55:37|48600.
10:55:38|48590.05
10:55:39|48590.05
10:55:40|48589.49
10:55:41|48589.49
10:55:42|48589.49
10:55:43|48582.85
10:55:45|48582.85
10:55:45|48582.85
10:55:47|48582.85
10:55:48|48592.71
10:55:48|48592.72
10:55:49|48606.13
10:55:50|48606.14
10:55:51|48608.15
10:55:52|48606.5
10:55:53|48606.5
10:55:54|48606.5
10:55:55|48606.5
10:55:56|48616.16
10:55:57|48610.19
10:55:58|48615.65
10:55:59|48613.15
10:56:00|48612.98
10:56:01|48612.99
10:56:02|48615.02
10:56:03|48615.02
10:56:04|48606.87
10:56:06|48600.48
10:56:08|48593.41
10:56:09|48600.83
10:56:10|48594.21
10:56:11|48594.21
10:56:13|48600.13
10:56:14|48597.93
10:56:16|48597.93
10:56:17|48597.93
10:56:18|48600.17
10:56:20|48600.17
10:56:20|48597.56
10:56:22|48597.56
10:56:23|48597.55
10:56:25|48591.05
10:56:25|48597.66
10:56:26|48597.66
10:56:27|48597.66
10:56:28|48597.66
10:56:29|48597.66
10:56:30|48597.66
10:56:32|48597.66
10:56:32|48597.66
10:56:33|48595.17
10:56:34|48595.17
10:56:36|48593.43
10:56:37|48593.43
10:56:37|48593.43
10:56:38|48588.02
10:56:39|48588.02
10:56:40|48588.02
10:56:42|48581.15
10:56:43|48590.81
10:56:44|48590.81
10:56:44|48590.81
10:56:45|48590.81
10:56:46|48591.22
10:56:47|48591.22
10:56:48|48574.96
10:56:49|48574.96
10:56:52|48573.28
10:56:52|48573.28
10:56:53|48573.21
10:56:54|48573.21
10:56:55|48573.21
10:56:56|48573.21
10:56:57|48573.21
10:56:58|48573.21
10:56:59|48573.21
10:57:00|48573.21
10:57:01|48564.83
10:57:02|48564.83
10:57:03|48570.7
10:57:04|48569.54
10:57:05|48569.54
10:57:07|48562.2
10:57:09|48562.2
10:57:11|48562.2
10:57:11|48566.13
10:57:13|48566.13
10:57:14|48573.21
10:57:15|48573.21
10:57:16|48584.67
10:57:17|48579.27
10:57:18|48579.27
10:57:19|48579.27
10:57:20|48579.27
10:57:21|48579.27
10:57:22|48579.27
10:57:23|48579.27
10:57:24|48582.22
10:57:25|48582.22
10:57:26|48584.45
10:57:27|48584.45
10:57:28|48590.35
10:57:29|48590.35
10:57:30|48590.35
10:57:31|48590.35
10:57:32|48590.35
10:57:33|48590.35
10:57:34|48590.35
10:57:35|48590.35
10:57:36|48590.35
10:57:37|48583.41
10:57:38|48583.41
10:57:39|48583.41
10:57:40|48583.41
10:57:41|48583.41
10:57:43|48583.41
10:57:44|48583.41
10:57:45|48583.41
10:57:46|48583.41
10:57:47|48585.29
10:57:48|48585.29
10:57:49|48591.08
10:57:49|48591.08
10:57:51|48591.08
10:57:52|48591.08
10:57:53|48591.08
10:57:54|48591.37
10:57:55|48591.88
10:57:56|48591.88
10:57:56|48591.88
10:57:57|48591.88
10:57:59|48591.88
10:58:00|48591.28
10:58:00|48591.27
10:58:02|48591.27
10:58:03|48591.27
10:58:04|48591.27
10:58:05|48585.3
10:58:06|48585.3
10:58:07|48585.3
10:58:09|48585.3
10:58:09|48585.3
10:58:11|48585.3
10:58:12|48581.94
10:58:14|48581.94
10:58:15|48585.29
10:58:15|48585.29
10:58:16|48585.29
10:58:17|48585.34
10:58:19|48585.34
10:58:20|48585.34
10:58:21|48585.34
10:58:23|48585.34
10:58:23|48589.64
10:58:24|48589.64
10:58:25|48589.64
10:58:26|48589.64
10:58:27|48589.64
10:58:28|48589.64
10:58:29|48589.64
10:58:30|48589.64
10:58:31|48586.95
10:58:32|48585.29
10:58:33|48585.29
10:58:34|48585.29
10:58:35|48585.29
10:58:36|48584.88
10:58:37|48584.88
10:58:38|48584.88
10:58:39|48584.88
10:58:40|48584.88
10:58:41|48581.61
10:58:42|48581.61
10:58:43|48581.61
10:58:44|48583.68
10:58:45|48583.68
10:58:47|48583.68
10:58:47|48583.68
10:58:48|48568.13
10:58:49|48568.13
10:58:50|48565.49
10:58:51|48565.49
10:58:53|48565.49
10:58:53|48562.95
10:58:54|48562.95
10:58:55|48562.95
10:58:56|48562.95
10:58:57|48557.23
10:58:58|48555.
10:58:59|48550.72
10:59:00|48542.53
10:59:01|48542.53
10:59:02|48542.53
10:59:03|48543.5
10:59:04|48543.5
10:59:05|48545.06
10:59:06|48545.06
10:59:07|48545.06
10:59:09|48545.06
10:59:11|48538.04
10:59:13|48538.04
10:59:15|48538.04
10:59:16|48538.04
10:59:17|48538.04
10:59:19|48532.51
10:59:19|48532.52
10:59:21|48532.52
10:59:23|48526.35
10:59:24|48520.74
10:59:25|48518.49
10:59:26|48533.88
10:59:27|48533.88
10:59:28|48533.88
10:59:29|48533.88
10:59:30|48525.59
10:59:31|48525.59
10:59:32|48525.59
10:59:33|48531.07
10:59:34|48531.07
10:59:35|48524.02
10:59:36|48524.02
10:59:37|48524.02
10:59:38|48527.7
10:59:39|48527.7
10:59:40|48527.7
10:59:41|48527.7
10:59:42|48527.7
10:59:43|48527.7
10:59:44|48536.29
10:59:45|48536.29
10:59:46|48536.29
10:59:47|48536.29
10:59:48|48536.29
10:59:49|48536.29
10:59:50|48536.29
10:59:51|48527.45
10:59:52|48527.45
10:59:53|48527.45
10:59:54|48527.45
10:59:55|48535.02
10:59:56|48535.02
10:59:57|48534.11
10:59:58|48534.11
10:59:59|48534.11
11:00:00|48534.11
11:00:01|48534.11
11:00:02|48519.24
11:00:05|48535.06
11:00:06|48535.06
11:00:07|48536.77
11:00:07|48546.61
11:00:08|48546.61
11:00:10|48546.61
11:00:12|48548.26
11:00:13|48538.45
11:00:15|48534.11
11:00:16|48534.11
11:00:16|48534.11
11:00:17|48533.6
11:00:18|48533.6
11:00:19|48533.64
11:00:20|48533.65
11:00:21|48533.65
11:00:23|48539.87
11:00:23|48533.66
11:00:24|48537.56
11:00:26|48537.56
11:00:26|48537.56
11:00:28|48536.61
11:00:28|48536.59
11:00:29|48536.58
11:00:30|48536.58
11:00:31|48536.58
11:00:33|48536.52
11:00:34|48536.52
11:00:34|48536.52
11:00:35|48536.52
11:00:36|48540.49
11:00:37|48540.49
11:00:38|48536.74
11:00:39|48536.74
11:00:41|48536.74
11:00:41|48536.59
11:00:43|48536.59
11:00:43|48536.54
11:00:44|48536.54
11:00:46|48527.86
11:00:46|48527.86
11:00:47|48527.86
11:00:49|48527.86
11:00:49|48531.52
11:00:50|48531.52
11:00:51|48531.52
11:00:52|48550.42
11:00:53|48550.42
11:00:54|48550.42
11:00:55|48550.43
11:00:57|48550.43
11:00:57|48550.42
11:00:58|48550.42
11:00:59|48550.42
11:01:01|48538.84
11:01:02|48538.84
11:01:03|48538.84
11:01:04|48538.84
11:01:05|48538.84
11:01:06|48538.84
11:01:07|48538.84
11:01:08|48532.4
11:01:09|48538.01
11:01:10|48538.01
11:01:12|48537.68
11:01:13|48537.68
11:01:14|48537.68
11:01:15|48531.05
11:01:16|48531.05
11:01:17|48531.05
11:01:19|48531.05
11:01:20|48531.58
11:01:20|48537.67
11:01:22|48546.69
11:01:23|48551.51
11:01:23|48551.51
11:01:24|48557.99
11:01:26|48557.99
11:01:27|48557.99
11:01:27|48557.99
11:01:29|48557.99
11:01:30|48557.99
11:01:31|48557.99
11:01:31|48557.99
11:01:32|48557.99
11:01:34|48553.56
11:01:34|48553.56
11:01:35|48553.56
11:01:37|48571.43
11:01:37|48571.43
11:01:38|48571.43
11:01:39|48564.96
11:01:40|48564.96
11:01:41|48558.
11:01:43|48558.
11:01:44|48558.
11:01:45|48558.
11:01:45|48558.
11:01:46|48558.
11:01:48|48570.38
11:01:49|48570.38
11:01:49|48570.38
11:01:50|48580.13
11:01:51|48580.13
11:01:53|48592.57
11:01:53|48595.39
11:01:54|48592.16
11:01:55|48592.16
11:01:56|48592.16
11:01:57|48592.16
11:01:59|48592.16
11:01:59|48592.16
11:02:01|48592.16
11:02:01|48592.26
11:02:02|48592.26
11:02:03|48582.62
11:02:04|48586.76
11:02:06|48586.76
11:02:06|48585.8
11:02:07|48586.07
11:02:08|48586.07
11:02:09|48589.33
11:02:10|48586.76
11:02:11|48586.76
11:02:14|48586.75
11:02:14|48586.75
11:02:16|48599.99
11:02:18|48599.99
11:02:19|48599.99
11:02:20|48600.17
11:02:21|48600.17
11:02:22|48600.17
11:02:23|48600.17
11:02:25|48612.92
11:02:26|48600.16
11:02:26|48600.16
11:02:28|48600.16
11:02:28|48600.16
11:02:31|48600.16
11:02:31|48605.51
11:02:33|48605.51
11:02:34|48598.47
11:02:35|48599.37
11:02:36|48608.96
11:02:37|48608.96
11:02:37|48608.96
11:02:39|48608.85
11:02:39|48608.85
11:02:41|48608.95
11:02:42|48608.96
11:02:43|48608.96
11:02:44|48608.96
11:02:45|48608.98
11:02:46|48611.08
11:02:47|48611.08
11:02:48|48611.08
11:02:48|48611.08
11:02:51|48614.44
11:02:51|48614.44
11:02:52|48614.44
11:02:53|48624.54
11:02:54|48624.54
11:02:55|48624.54
11:02:56|48624.54
11:02:57|48624.54
11:02:59|48617.55
11:02:59|48617.55
11:03:00|48605.51
11:03:01|48605.52
11:03:02|48605.52
11:03:03|48605.52
11:03:04|48605.56
11:03:06|48605.59
11:03:06|48605.6
11:03:07|48605.6
11:03:08|48605.6
11:03:09|48605.6
11:03:10|48605.6
11:03:11|48605.46
11:03:14|48595.36
11:03:15|48603.67
11:03:17|48595.39
11:03:18|48595.38
11:03:19|48595.38
11:03:19|48587.23
11:03:21|48587.23
11:03:22|48587.23
11:03:23|48587.2
11:03:24|48587.2
11:03:24|48587.2
11:03:26|48587.2
11:03:27|48587.2
11:03:28|48587.2
11:03:29|48587.2
11:03:30|48587.2
11:03:31|48584.58
11:03:32|48584.58
11:03:33|48584.58
11:03:34|48584.58
11:03:35|48584.58
11:03:36|48584.58
11:03:37|48584.58
11:03:38|48584.58
11:03:39|48584.58
11:03:40|48608.23
11:03:41|48608.23
11:03:42|48608.23
11:03:43|48610.52
11:03:44|48610.52
11:03:45|48610.52
11:03:46|48610.52
11:03:47|48610.52
11:03:48|48610.52
11:03:49|48610.52
11:03:50|48610.52
11:03:51|48604.84
11:03:52|48604.84
11:03:53|48604.84
11:03:54|48604.84
11:03:55|48604.84
11:03:56|48604.84
11:03:57|48604.84
11:03:58|48604.84
11:03:59|48604.84
11:04:00|48604.84
11:04:01|48605.24
11:04:02|48604.84
11:04:03|48604.84
11:04:04|48599.12
11:04:05|48603.85
11:04:06|48604.85
11:04:07|48604.85
11:04:08|48604.85
11:04:09|48604.85
11:04:10|48604.85
11:04:11|48611.36
11:04:12|48611.35
11:04:13|48600.01
11:04:14|48600.01
11:04:16|48600.01
11:04:17|48610.7
11:04:18|48615.69
11:04:19|48615.69
11:04:20|48626.44
11:04:21|48632.98
11:04:23|48633.06
11:04:24|48645.28
11:04:26|48645.29
11:04:26|48645.29
11:04:27|48652.4
11:04:28|48645.58
11:04:29|48653.15
11:04:30|48651.56
11:04:31|48651.62
11:04:32|48651.62
11:04:33|48651.62
11:04:34|48651.62
11:04:35|48651.43
11:04:36|48647.05
11:04:37|48647.05
11:04:38|48647.05
11:04:39|48647.05
11:04:40|48636.79
11:04:41|48636.79
11:04:42|48636.79
11:04:44|48636.77
11:04:45|48638.47
11:04:46|48658.4
11:04:47|48658.4
11:04:48|48658.41
11:04:49|48658.41
11:04:50|48642.15
11:04:51|48612.17
11:04:52|48600.
11:04:53|48600.
11:04:54|48600.
11:04:55|48600.
11:04:56|48600.01
11:04:57|48600.04
11:04:58|48600.04
11:04:59|48600.
11:05:00|48600.
11:05:01|48608.85
11:05:02|48608.85
11:05:03|48608.85
11:05:04|48608.85
11:05:05|48608.85
11:05:06|48621.94
11:05:07|48621.94
11:05:08|48621.94
11:05:09|48615.83
11:05:10|48615.7
11:05:11|48615.7
11:05:12|48615.7
11:05:13|48615.69
11:05:14|48615.69
11:05:16|48591.67
11:05:17|48591.09
11:05:18|48584.87
11:05:19|48584.88
11:05:20|48584.88
11:05:21|48584.88
11:05:22|48591.05
11:05:23|48565.45
11:05:23|48579.41
11:05:26|48579.41
11:05:27|48579.38
11:05:27|48569.32
11:05:29|48569.32
11:05:30|48573.32
11:05:32|48563.61
11:05:32|48563.58
11:05:33|48563.61
11:05:34|48563.61
11:05:35|48563.61
11:05:36|48563.61
11:05:37|48566.77
11:05:38|48566.77
11:05:39|48566.77
11:05:40|48576.98
11:05:41|48587.86
11:05:42|48577.05
11:05:43|48577.05
11:05:44|48577.05
11:05:45|48587.23
11:05:46|48582.72
11:05:47|48582.68
11:05:48|48582.68
11:05:50|48569.61
11:05:50|48569.59
11:05:51|48577.85
11:05:52|48577.85
11:05:53|48578.91
11:05:54|48578.91
11:05:55|48578.9
11:05:56|48578.9
11:05:57|48578.9
11:05:58|48569.72
11:05:59|48569.72
11:06:00|48578.86
11:06:01|48578.86
11:06:02|48578.86
11:06:03|48578.86
11:06:04|48578.86
11:06:05|48578.86
11:06:06|48578.86
11:06:07|48578.86
11:06:08|48581.88
11:06:09|48581.88
11:06:10|48581.86
11:06:12|48581.86
11:06:12|48581.86
11:06:13|48581.86
11:06:14|48581.86
11:06:16|48581.86
11:06:17|48581.86
11:06:18|48581.85
11:06:19|48581.85
11:06:21|48581.85
11:06:22|48550.54
11:06:23|48553.42
11:06:24|48553.42
11:06:25|48538.
11:06:26|48538.
11:06:27|48538.
11:06:28|48538.
11:06:29|48538.
11:06:30|48533.54
11:06:32|48533.54
11:06:34|48533.53
11:06:34|48541.97
11:06:36|48541.97
11:06:36|48537.21
11:06:38|48537.21
11:06:39|48537.21
11:06:40|48537.21
11:06:41|48537.21
11:06:42|48537.21
11:06:43|48537.21
11:06:44|48534.12
11:06:45|48534.12
11:06:46|48534.12
11:06:47|48534.12
11:06:48|48534.12
11:06:49|48534.12
11:06:50|48534.12
11:06:51|48539.54
11:06:52|48537.39
11:06:53|48537.39
11:06:54|48537.39
11:06:55|48537.39
11:06:56|48537.39
11:06:57|48537.39
11:06:58|48537.39
11:06:59|48531.57
11:07:00|48531.57
11:07:01|48496.82
11:07:02|48496.82
11:07:03|48496.82
11:07:04|48496.82
11:07:05|48496.82
11:07:06|48496.82
11:07:07|48496.82
11:07:08|48496.82
11:07:09|48496.82
11:07:10|48521.83
11:07:11|48521.83
11:07:12|48521.83
11:07:13|48521.83
11:07:14|48521.83
11:07:15|48521.83
11:07:17|48521.83
11:07:18|48521.83
11:07:20|48521.83
11:07:21|48521.83
11:07:22|48514.27
11:07:23|48514.27
11:07:24|48516.48
11:07:26|48516.48
11:07:27|48516.48
11:07:28|48516.48
11:07:29|48516.48
11:07:30|48508.52
11:07:31|48516.4
11:07:32|48516.38
11:07:33|48516.38
11:07:34|48516.38
11:07:35|48516.38
11:07:36|48516.38
11:07:37|48510.82
11:07:38|48510.82
11:07:39|48510.82
11:07:40|48510.82
11:07:41|48510.82
11:07:42|48510.82
11:07:43|48512.52
11:07:44|48512.52
11:07:45|48512.4
11:07:46|48512.4
11:07:47|48505.96
11:07:48|48503.31
11:07:49|48503.27
11:07:50|48496.32
11:07:51|48494.01
11:07:52|48487.52
11:07:53|48487.52
11:07:54|48487.48
11:07:55|48487.48
11:07:56|48505.96
11:07:57|48505.96
11:07:58|48518.29
11:07:59|48518.29
11:08:00|48518.29
11:08:01|48518.29
11:08:02|48518.29
11:08:03|48518.29
11:08:04|48518.29
11:08:05|48518.29
11:08:06|48518.29
11:08:07|48518.29
11:08:08|48511.25
11:08:09|48515.17
11:08:10|48515.17
11:08:11|48515.17
11:08:12|48515.17
11:08:13|48515.17
11:08:14|48508.79
11:08:15|48508.79
11:08:16|48508.79
11:08:17|48508.79
11:08:18|48508.6
11:08:20|48508.6
11:08:21|48508.6
11:08:22|48508.6
11:08:23|48508.6
11:08:24|48508.6
11:08:25|48508.6
11:08:27|48508.6
11:08:28|48508.6
11:08:29|48508.6
11:08:30|48508.6
11:08:30|48514.59
11:08:32|48514.59
11:08:33|48519.13
11:08:34|48519.13
11:08:35|48514.89
11:08:36|48514.89
11:08:37|48518.99
11:08:37|48518.98
11:08:39|48514.99
11:08:40|48514.99
11:08:41|48505.58
11:08:42|48498.83
11:08:42|48498.83
11:08:44|48498.83
11:08:44|48498.83
11:08:46|48500.27
11:08:47|48504.55
11:08:48|48504.55
11:08:49|48504.55
11:08:50|48502.29
11:08:51|48502.28
11:08:52|48497.78
11:08:53|48497.78
11:08:54|48495.91
11:08:55|48495.91
11:08:55|48495.91
11:08:56|48495.91
11:08:58|48495.86
11:08:59|48495.86
11:09:00|48495.86
11:09:00|48495.86
11:09:02|48495.91
11:09:03|48495.91
11:09:04|48495.91
11:09:05|48495.91
11:09:06|48498.26
11:09:07|48505.1
11:09:08|48505.1
11:09:09|48505.1
11:09:10|48505.1
11:09:10|48505.1
11:09:12|48505.1
11:09:12|48505.1
11:09:14|48505.1
11:09:15|48505.1
11:09:15|48505.07
11:09:17|48505.07
11:09:17|48505.07
11:09:19|48505.07
11:09:21|48491.9
11:09:21|48491.9
11:09:24|48491.9
11:09:25|48496.48
11:09:26|48487.51
11:09:27|48487.51
11:09:28|48487.51
11:09:29|48487.51
11:09:30|48487.51
11:09:31|48487.51
11:09:32|48487.5
11:09:33|48487.5
11:09:34|48487.5
11:09:35|48487.5
11:09:36|48487.5
11:09:37|48487.5
11:09:38|48487.5
11:09:39|48487.5
11:09:40|48487.5
11:09:41|48487.5
11:09:42|48487.5
11:09:43|48482.5
11:09:44|48482.5
11:09:45|48482.5
11:09:46|48482.5
11:09:47|48482.5
11:09:48|48482.47
11:09:49|48482.46
11:09:50|48482.46
11:09:51|48482.46
11:09:52|48482.46
11:09:53|48482.38
11:09:54|48481.39
11:09:55|48488.86
11:09:56|48488.86
11:09:57|48488.14
11:09:58|48488.14
11:09:59|48490.31
11:10:00|48490.31
11:10:01|48490.3
11:10:02|48490.31
11:10:03|48490.32
11:10:04|48490.32
11:10:05|48490.32
11:10:06|48490.32
11:10:07|48490.32
11:10:08|48490.32
11:10:09|48491.9
11:10:10|48491.9
11:10:11|48511.22
11:10:12|48502.87
11:10:13|48503.22
11:10:14|48503.9
11:10:15|48497.41
11:10:16|48497.41
11:10:17|48497.41
11:10:18|48497.41
11:10:19|48497.41
11:10:21|48503.47
11:10:23|48503.47
11:10:25|48499.01
11:10:26|48487.51
11:10:27|48487.51
11:10:28|48487.52
11:10:29|48487.51
11:10:30|48487.51
11:10:31|48487.51
11:10:32|48493.27
11:10:33|48493.27
11:10:34|48493.27
11:10:35|48493.27
11:10:36|48493.27
11:10:38|48493.27
11:10:38|48493.27
11:10:40|48485.93
11:10:41|48481.23
11:10:42|48486.42
11:10:43|48486.55
11:10:44|48486.58
11:10:44|48486.6
11:10:46|48486.61
11:10:47|48483.75
11:10:47|48486.29
11:10:49|48493.28
11:10:50|48492.54
11:10:51|48502.43
11:10:52|48502.43
11:10:52|48502.43
11:10:54|48502.43
11:10:55|48493.08
11:10:56|48503.
11:10:56|48502.85
11:10:58|48502.85
11:10:59|48502.85
11:11:00|48502.85
11:11:00|48502.85
11:11:02|48503.45
11:11:03|48503.45
11:11:04|48503.45
11:11:05|48503.45
11:11:05|48503.45
11:11:06|48503.45
11:11:07|48503.46
11:11:08|48503.47
11:11:09|48503.47
11:11:10|48503.47
11:11:12|48503.47
11:11:13|48503.47
11:11:14|48503.47
11:11:15|48503.47
11:11:16|48503.47
11:11:17|48503.47
11:11:19|48518.34
11:11:19|48518.34
11:11:21|48518.34
11:11:23|48517.37
11:11:24|48517.37
11:11:25|48521.64
11:11:25|48521.64
11:11:27|48521.64
11:11:28|48521.64
11:11:29|48521.64
11:11:29|48521.65
11:11:31|48521.65
11:11:32|48521.65
11:11:33|48521.65
11:11:34|48521.65
11:11:35|48515.42
11:11:36|48523.99
11:11:38|48525.61
11:11:39|48525.61
11:11:40|48527.15
11:11:41|48527.15
11:11:41|48516.18
11:11:42|48516.18
11:11:44|48516.18
11:11:45|48505.86
11:11:45|48505.86
11:11:46|48511.21
11:11:48|48511.21
11:11:49|48511.21
11:11:49|48511.21
11:11:50|48511.21
11:11:52|48511.21
11:11:54|48504.12
11:11:54|48504.12
11:11:56|48504.12
11:11:56|48504.12
11:11:57|48504.12
11:11:58|48504.12
11:11:59|48504.12
11:12:00|48504.09
11:12:01|48503.89
11:12:02|48503.89
11:12:04|48500.02
11:12:06|48500.
11:12:06|48494.54
11:12:07|48494.56
11:12:08|48494.56
11:12:09|48494.56
11:12:10|48494.56
11:12:11|48494.56
11:12:12|48494.56
11:12:13|48494.56
11:12:14|48494.56
11:12:15|48494.56
11:12:16|48494.56
11:12:17|48502.36
11:12:18|48502.36
11:12:19|48502.36
11:12:20|48502.36
11:12:22|48496.01
11:12:24|48484.89
11:12:26|48484.84
11:12:28|48484.84
11:12:29|48478.57
11:12:30|48478.57
11:12:31|48478.57
11:12:32|48478.57
11:12:33|48478.57
11:12:34|48478.57
11:12:35|48478.57
11:12:36|48477.06
11:12:37|48477.06
11:12:38|48479.2
11:12:39|48479.2
11:12:40|48479.2
11:12:41|48471.59
11:12:42|48471.59
11:12:43|48469.79
11:12:44|48469.79
11:12:45|48469.79
11:12:46|48469.79
11:12:47|48470.99
11:12:48|48470.99
11:12:49|48471.01
11:12:50|48471.03
11:12:51|48459.89
11:12:53|48457.67
11:12:54|48457.69
11:12:55|48450.44
11:12:56|48451.75
11:12:56|48443.56
11:12:58|48442.96
11:12:58|48442.97
11:13:00|48441.5
11:13:01|48444.74
11:13:01|48447.83
11:13:03|48447.83
11:13:03|48442.62
11:13:05|48451.75
11:13:05|48445.72
11:13:07|48445.72
11:13:08|48442.68
11:13:09|48442.68
11:13:10|48442.68
11:13:11|48445.73
11:13:12|48445.73
11:13:13|48445.72
11:13:13|48445.72
11:13:15|48440.01
11:13:16|48422.35
11:13:17|48427.24
11:13:18|48421.36
11:13:19|48418.49
11:13:19|48418.49
11:13:20|48421.34
11:13:23|48421.34
11:13:25|48421.33
11:13:26|48428.71
11:13:28|48418.5
11:13:29|48418.5
11:13:30|48418.49
11:13:31|48421.13
11:13:32|48408.06
11:13:33|48408.06
11:13:34|48412.21
11:13:35|48412.21
11:13:36|48412.21
11:13:37|48412.21
11:13:38|48405.64
11:13:39|48413.71
11:13:40|48413.71
11:13:41|48413.71
11:13:43|48416.42
11:13:44|48411.92
11:13:45|48415.87
11:13:47|48415.87
11:13:47|48415.87
11:13:49|48415.87
11:13:50|48415.87
11:13:50|48416.34
11:13:52|48416.34
11:13:54|48416.34
11:13:54|48400.57
11:13:55|48407.77
11:13:56|48407.77
11:13:58|48407.77
11:13:58|48407.77
11:13:59|48407.77
11:14:01|48403.5
11:14:01|48403.5
11:14:03|48421.73
11:14:03|48421.73
11:14:05|48421.73
11:14:05|48421.73
11:14:06|48421.73
11:14:07|48438.6
11:14:08|48438.6
11:14:09|48438.6
11:14:10|48438.6
11:14:13|48438.6
11:14:13|48438.6
11:14:14|48438.6
11:14:15|48438.6
11:14:16|48438.6
11:14:17|48438.6
11:14:18|48438.6
11:14:19|48438.6
11:14:20|48438.6
11:14:21|48438.6
11:14:22|48438.6
11:14:24|48415.94
11:14:26|48411.45
11:14:28|48412.03
11:14:29|48420.69
11:14:30|48422.29
11:14:31|48422.29
11:14:32|48422.35
11:14:33|48422.39
11:14:34|48432.19
11:14:34|48422.4
11:14:36|48433.09
11:14:37|48433.09
11:14:38|48437.45
11:14:39|48437.45
11:14:40|48437.45
11:14:41|48417.49
11:14:42|48417.5
11:14:43|48417.5
11:14:45|48427.51
11:14:45|48427.51
11:14:46|48433.93
11:14:47|48433.93
11:14:50|48433.93
11:14:50|48411.35
11:14:52|48394.33
11:14:53|48403.57
11:14:54|48406.73
11:14:55|48395.79
11:14:56|48408.41
11:14:57|48408.41
11:14:58|48408.41
11:14:59|48393.11
11:15:00|48393.11
11:15:01|48392.1
11:15:02|48392.1
11:15:03|48385.57
11:15:04|48381.54
11:15:05|48381.54
11:15:06|48386.23
11:15:07|48386.56
11:15:08|48386.56
11:15:09|48386.27
11:15:10|48386.27
11:15:11|48388.14
11:15:12|48388.14
11:15:13|48388.14
11:15:14|48388.14
11:15:15|48388.14
11:15:16|48388.2
11:15:17|48381.65
11:15:18|48381.65
11:15:19|48381.65
11:15:20|48381.65
11:15:21|48381.65
11:15:22|48381.65
11:15:23|48381.65
11:15:24|48390.74
11:15:26|48390.74
11:15:28|48391.28
11:15:29|48398.5
11:15:29|48398.45
11:15:31|48398.45
11:15:32|48398.45
11:15:33|48398.45
11:15:34|48398.45
11:15:35|48398.45
11:15:36|48389.77
11:15:37|48389.77
11:15:38|48389.77
11:15:38|48386.72
11:15:40|48386.72
11:15:41|48386.72
11:15:42|48397.94
11:15:43|48392.1
11:15:44|48396.79
11:15:46|48396.79
11:15:47|48396.79
11:15:47|48396.79
11:15:48|48396.79
11:15:50|48396.79
11:15:51|48393.57
11:15:51|48393.57
11:15:52|48393.57
11:15:53|48393.57
11:15:54|48390.84
11:15:56|48390.65
11:15:57|48390.65
11:15:58|48388.59
11:15:58|48388.59
11:15:59|48388.59
11:16:00|48381.4
11:16:01|48381.4
11:16:02|48381.4
11:16:03|48381.4
11:16:04|48377.35
11:16:06|48377.35
11:16:07|48382.96
11:16:07|48378.07
11:16:08|48378.07
11:16:09|48378.07
11:16:10|48377.07
11:16:11|48377.12
11:16:13|48377.07
11:16:13|48377.25
11:16:14|48381.36
11:16:15|48381.36
11:16:17|48381.36
11:16:18|48381.37
11:16:19|48381.37
11:16:19|48396.92
11:16:20|48396.92
11:16:22|48396.92
11:16:23|48396.64
11:16:24|48393.78
11:16:25|48393.78
11:16:27|48383.55
11:16:29|48384.87
11:16:29|48384.87
11:16:30|48384.87
11:16:32|48383.87
11:16:32|48383.87
11:16:34|48383.87
11:16:35|48383.87
11:16:36|48383.87
11:16:37|48383.87
11:16:38|48391.81
11:16:40|48391.8
11:16:41|48391.8
11:16:42|48400.
11:16:43|48400.
11:16:44|48397.76
11:16:45|48397.76
11:16:46|48397.76
11:16:47|48412.16
11:16:48|48412.16
11:16:49|48412.16
11:16:50|48406.42
11:16:51|48406.42
11:16:52|48406.42
11:16:53|48406.42
11:16:54|48406.42
11:16:55|48406.42
11:16:55|48406.42
11:16:57|48406.42
11:16:58|48428.98
11:16:58|48438.59
11:17:00|48438.59
11:17:01|48438.59
11:17:02|48438.59
11:17:03|48438.59
11:17:04|48438.59
11:17:05|48438.59
11:17:06|48438.59
11:17:07|48438.6
11:17:08|48438.6
11:17:09|48438.59
11:17:10|48438.59
11:17:11|48428.48
11:17:12|48428.48
11:17:13|48428.48
11:17:14|48424.86
11:17:15|48424.86
11:17:16|48422.62
11:17:17|48422.62
11:17:18|48422.62
11:17:19|48422.62
11:17:20|48422.62
11:17:21|48422.62
11:17:22|48422.62
11:17:23|48422.62
11:17:24|48422.62
11:17:25|48422.62
11:17:27|48428.57
11:17:29|48442.68
11:17:31|48442.68
11:17:31|48442.68
11:17:32|48442.68
11:17:34|48442.68
11:17:35|48442.68
11:17:36|48442.68
11:17:37|48442.68
11:17:37|48442.68
11:17:39|48442.68
11:17:39|48442.68
11:17:40|48431.1
11:17:43|48431.1
11:17:43|48431.1
11:17:44|48431.1
11:17:45|48431.1
11:17:46|48431.1
11:17:47|48404.83
11:17:48|48404.83
11:17:49|48409.85
11:17:50|48409.85
11:17:52|48409.85
11:17:52|48409.85
11:17:53|48409.85
11:17:54|48416.33
11:17:55|48416.33
11:17:56|48418.9
11:17:57|48420.11
11:17:58|48420.11
11:17:59|48420.11
11:18:00|48426.65
11:18:01|48426.65
11:18:02|48426.65
11:18:03|48426.65
11:18:04|48426.65
11:18:05|48421.21
11:18:06|48420.71
11:18:07|48420.71
11:18:08|48420.71
11:18:09|48426.04
11:18:10|48426.04
11:18:11|48426.04
11:18:12|48426.04
11:18:13|48426.04
11:18:14|48426.04
11:18:15|48426.04
11:18:16|48426.04
11:18:18|48426.04
11:18:18|48426.04
11:18:19|48422.55
11:18:20|48422.54
11:18:21|48412.89
11:18:22|48412.42
11:18:23|48412.42
11:18:24|48412.42
11:18:25|48421.2
11:18:26|48421.2
11:18:28|48421.2
11:18:30|48421.2
11:18:31|48421.2
11:18:33|48421.2
11:18:34|48414.52
11:18:35|48414.62
11:18:36|48414.62
11:18:37|48414.62
11:18:37|48414.62
11:18:38|48414.62
11:18:40|48414.48
11:18:40|48414.48
11:18:41|48414.48
11:18:42|48414.48
11:18:44|48414.48
11:18:45|48414.48
11:18:45|48406.7
11:18:46|48404.91
11:18:47|48404.91
11:18:48|48404.91
11:18:49|48404.91
11:18:51|48404.9
11:18:51|48404.9
11:18:53|48404.91
11:18:53|48404.91
11:18:55|48408.43
11:18:56|48408.43
11:18:57|48408.43
11:18:57|48408.43
11:18:59|48408.43
11:18:59|48408.43
11:19:00|48408.43
11:19:01|48408.43
11:19:02|48408.43
11:19:03|48413.47
11:19:04|48413.47
11:19:06|48409.83
11:19:06|48409.84
11:19:07|48409.84
11:19:08|48409.84
11:19:09|48417.62
11:19:11|48417.62
11:19:11|48416.7
11:19:12|48416.34
11:19:14|48416.12
11:19:14|48416.12
11:19:15|48416.12
11:19:16|48416.12
11:19:17|48416.12
11:19:18|48413.11
11:19:21|48413.15
11:19:21|48413.15
11:19:22|48413.15
11:19:23|48413.15
11:19:24|48418.39
11:19:25|48413.11
11:19:26|48413.11
11:19:27|48413.11
11:19:29|48413.11
11:19:31|48413.11
11:19:32|48413.11
11:19:33|48400.
11:19:34|48400.
11:19:35|48400.
11:19:36|48400.04
11:19:37|48400.
11:19:38|48400.
11:19:39|48400.
11:19:40|48400.
11:19:41|48400.
11:19:42|48400.66
11:19:43|48400.66
11:19:44|48391.71
11:19:45|48391.66
11:19:46|48390.59
11:19:47|48390.58
11:19:48|48390.58
11:19:49|48390.58
11:19:50|48390.58
11:19:51|48390.58
11:19:52|48390.58
11:19:53|48384.26
11:19:54|48384.27
11:19:55|48384.27
11:19:56|48384.27
11:19:57|48382.54
11:19:58|48382.54
11:19:59|48377.03
11:20:00|48377.03
11:20:01|48377.02
11:20:03|48374.68
11:20:03|48374.68
11:20:04|48374.72
11:20:05|48374.74
11:20:06|48375.45
11:20:07|48375.45
11:20:08|48375.45
11:20:09|48375.45
11:20:10|48374.68
11:20:12|48374.68
11:20:12|48374.68
11:20:13|48374.68
11:20:14|48374.66
11:20:15|48374.66
11:20:16|48374.66
11:20:17|48374.66
11:20:18|48374.66
11:20:19|48374.66
11:20:20|48368.8
11:20:21|48365.93
11:20:22|48363.17
11:20:23|48354.43
11:20:24|48354.43
11:20:25|48354.43
11:20:26|48361.67
11:20:27|48361.68
11:20:28|48361.68
11:20:30|48361.68
11:20:32|48357.86
11:20:33|48357.86
11:20:34|48357.86
11:20:36|48357.86
11:20:37|48351.44
11:20:38|48351.44
11:20:39|48351.44
11:20:40|48351.44
11:20:41|48351.44
11:20:42|48351.44
11:20:43|48351.44
11:20:44|48351.1
11:20:45|48351.1
11:20:46|48351.1
11:20:47|48351.1
11:20:48|48365.31
11:20:49|48365.31
11:20:50|48384.68
11:20:52|48385.62
11:20:52|48385.62
11:20:53|48385.62
11:20:54|48385.62
11:20:55|48385.62
11:20:56|48385.62
11:20:57|48397.32
11:20:58|48413.8
11:20:59|48413.8
11:21:00|48413.8
11:21:01|48413.8
11:21:02|48400.87
11:21:03|48405.52
11:21:04|48405.52
11:21:06|48406.46
11:21:07|48418.03
11:21:08|48418.03
11:21:09|48418.04
11:21:10|48411.08
11:21:11|48411.08
11:21:12|48412.81
11:21:13|48412.81
11:21:14|48412.81
11:21:15|48412.81
11:21:16|48412.81
11:21:17|48412.81
11:21:18|48423.57
11:21:19|48423.57
11:21:20|48423.57
11:21:21|48423.57
11:21:22|48423.57
11:21:23|48426.03
11:21:24|48426.03
11:21:25|48426.03
11:21:26|48415.78
11:21:27|48415.78
11:21:28|48415.78
11:21:29|48415.78
11:21:30|48415.78
11:21:32|48415.78
11:21:32|48415.78
11:21:35|48415.97
11:21:37|48415.97
11:21:37|48426.04
11:21:39|48438.71
11:21:40|48439.72
11:21:41|48439.72
11:21:42|48439.6
11:21:43|48439.6
11:21:44|48435.26
11:21:45|48435.26
11:21:46|48424.57
11:21:47|48424.57
11:21:48|48424.57
11:21:49|48424.57
11:21:50|48424.57
11:21:51|48424.57
11:21:52|48424.57
11:21:53|48424.57
11:21:54|48425.15
11:21:55|48425.19
11:21:56|48432.4
11:21:57|48432.4
11:21:58|48432.4
11:21:59|48432.4
11:22:00|48432.4
11:22:01|48432.4
11:22:02|48432.4
11:22:03|48432.4
11:22:04|48430.98
11:22:05|48430.98
11:22:06|48436.15
11:22:08|48436.15
11:22:09|48436.15
11:22:10|48436.15
11:22:11|48436.15
11:22:12|48445.74
11:22:13|48451.74
11:22:14|48453.51
11:22:15|48453.51
11:22:17|48456.06
11:22:18|48456.06
11:22:19|48456.06
11:22:20|48456.06
11:22:21|48456.06
11:22:22|48444.54
11:22:23|48444.54
11:22:24|48444.54
11:22:25|48444.54
11:22:26|48444.54
11:22:27|48444.54
11:22:28|48444.54
11:22:29|48444.54
11:22:30|48444.54
11:22:31|48444.54
11:22:33|48444.54
11:22:35|48447.35
11:22:36|48447.35
11:22:37|48447.35
11:22:38|48447.35
11:22:39|48447.35
11:22:40|48444.08
11:22:41|48444.08
11:22:42|48453.37
11:22:43|48453.37
11:22:45|48453.37
11:22:45|48453.37
11:22:47|48453.37
11:22:47|48453.37
11:22:48|48444.52
11:22:49|48444.52
11:22:50|48438.85
11:22:51|48438.85
11:22:53|48438.85
11:22:53|48438.85
11:22:54|48438.85
11:22:55|48438.85
11:22:56|48438.85
11:22:58|48438.85
11:22:58|48443.91
11:22:59|48443.91
11:23:00|48443.91
11:23:01|48443.91
11:23:03|48443.91
11:23:03|48438.24
11:23:04|48435.56
11:23:06|48415.78
11:23:06|48415.78
11:23:07|48415.
11:23:08|48415.
11:23:09|48415.
11:23:10|48415.
11:23:11|48415.
11:23:12|48415.
11:23:13|48414.98
11:23:14|48414.5
11:23:15|48414.5
11:23:16|48414.5
11:23:17|48414.5
11:23:18|48414.5
11:23:19|48414.5
11:23:20|48414.5
11:23:21|48414.5
11:23:22|48413.89
11:23:23|48413.92
11:23:25|48413.91
11:23:25|48413.91
11:23:26|48413.91
11:23:27|48413.95
11:23:28|48413.95
11:23:30|48421.56
11:23:30|48421.49
11:23:31|48421.49
11:23:33|48421.49
11:23:34|48421.49
11:23:35|48421.49
11:23:37|48421.49
11:23:39|48424.14
11:23:40|48424.14
11:23:41|48424.14
11:23:42|48424.14
11:23:43|48424.14
11:23:43|48424.15
11:23:44|48424.15
11:23:46|48431.46
11:23:46|48431.46
11:23:48|48431.46
11:23:48|48435.25
11:23:50|48435.25
11:23:51|48435.25
11:23:52|48435.25
11:23:53|48435.25
11:23:54|48435.25
11:23:55|48435.25
11:23:56|48435.25
11:23:57|48435.25
11:23:59|48449.62
11:23:59|48449.76
11:24:00|48449.76
11:24:02|48449.76
11:24:02|48443.91
11:24:03|48443.91
11:24:04|48443.91
11:24:05|48443.96
11:24:06|48443.96
11:24:07|48453.62
11:24:08|48446.15
11:24:09|48446.15
11:24:10|48446.15
11:24:11|48446.15
11:24:12|48448.11
11:24:13|48448.11
11:24:14|48448.11
11:24:15|48448.11
11:24:16|48448.11
11:24:18|48448.11
11:24:18|48448.11
11:24:20|48435.26
11:24:20|48435.26
11:24:21|48435.26
11:24:23|48435.26
11:24:24|48435.26
11:24:24|48435.26
11:24:25|48435.26
11:24:26|48435.26
11:24:27|48435.26
11:24:29|48438.11
11:24:30|48438.11
11:24:30|48438.11
11:24:31|48438.11
11:24:32|48438.11
11:24:35|48440.74
11:24:36|48435.25
11:24:38|48435.25
11:24:39|48435.25
11:24:40|48435.25
11:24:41|48426.78
11:24:43|48426.78
11:24:44|48426.78
11:24:45|48425.86
11:24:45|48425.86
11:24:46|48425.68
11:24:47|48425.68
11:24:48|48425.68
11:24:49|48425.68
11:24:50|48419.44
11:24:51|48419.44
11:24:53|48426.62
11:24:55|48426.62
11:24:56|48426.62
11:24:56|48426.62
11:24:57|48426.64
11:24:58|48435.91
11:24:59|48435.91
11:25:01|48435.91
11:25:01|48435.91
11:25:02|48435.91
11:25:03|48435.91
11:25:04|48435.91
11:25:05|48432.12
11:25:06|48432.12
11:25:07|48432.16
11:25:08|48432.16
11:25:09|48432.16
11:25:10|48432.16
11:25:12|48426.17
11:25:13|48426.17
11:25:15|48426.17
11:25:15|48426.17
11:25:16|48426.18
11:25:18|48426.18
11:25:19|48426.18
11:25:20|48426.18
11:25:20|48426.18
11:25:22|48426.18
11:25:23|48426.22
11:25:24|48440.34
11:25:24|48440.34
11:25:26|48440.34
11:25:26|48434.22
11:25:28|48434.22
11:25:29|48434.22
11:25:31|48434.22
11:25:31|48434.22
11:25:32|48426.37
11:25:33|48426.54
11:25:36|48426.54
11:25:37|48426.54
11:25:39|48426.54
11:25:40|48431.43
11:25:42|48431.43
11:25:44|48431.43
11:25:45|48431.43
11:25:46|48440.4
11:25:46|48440.4
11:25:48|48440.4
11:25:49|48440.4
11:25:51|48451.18
11:25:51|48451.21
11:25:53|48451.31
11:25:53|48451.31
11:25:55|48451.32
11:25:55|48451.32
11:25:56|48451.32
11:25:57|48451.32
11:25:58|48451.46
11:26:00|48451.46
11:26:01|48451.46
11:26:02|48451.46
11:26:03|48451.46
11:26:04|48451.46
11:26:05|48451.46
11:26:06|48450.73
11:26:06|48450.73
11:26:07|48450.73
11:26:09|48450.73
11:26:10|48450.73
11:26:11|48450.73
11:26:12|48450.73
11:26:13|48450.73
11:26:14|48450.73
11:26:14|48456.02
11:26:16|48456.02
11:26:17|48456.02
11:26:17|48456.02
11:26:18|48456.02
11:26:20|48456.02
11:26:20|48456.02
11:26:22|48456.02
11:26:22|48456.02
11:26:24|48456.02
11:26:25|48456.02
11:26:26|48456.02
11:26:27|48456.02
11:26:28|48456.02
11:26:29|48456.02
11:26:30|48456.02
11:26:30|48456.02
11:26:31|48456.02
11:26:33|48456.02
11:26:34|48456.02
11:26:35|48456.02
11:26:37|48443.33
11:26:39|48443.33
11:26:40|48444.65
11:26:41|48438.91
11:26:42|48439.07
11:26:43|48439.24
11:26:45|48439.24
11:26:46|48439.24
11:26:47|48439.24
11:26:48|48439.24
11:26:50|48444.53
11:26:51|48449.69
11:26:51|48449.69
11:26:52|48455.8
11:26:55|48455.8
11:26:55|48455.8
11:26:56|48455.8
11:26:57|48455.66
11:26:58|48455.66
11:26:59|48455.66
11:27:00|48456.07
11:27:01|48448.65
11:27:02|48448.65
11:27:03|48448.65
11:27:04|48452.91
11:27:06|48452.94
11:27:07|48452.94
11:27:08|48452.94
11:27:09|48448.3
11:27:10|48448.3
11:27:11|48448.3
11:27:12|48448.3
11:27:13|48448.3
11:27:14|48448.3
11:27:15|48448.3
11:27:16|48445.23
11:27:18|48445.23
11:27:18|48445.23
11:27:19|48445.23
11:27:20|48445.23
11:27:21|48445.17
11:27:22|48445.18
11:27:23|48445.18
11:27:24|48445.18
11:27:25|48437.84
11:27:26|48437.84
11:27:27|48437.84
11:27:28|48445.22
11:27:29|48445.22
11:27:30|48445.22
11:27:31|48445.22
11:27:32|48445.22
11:27:33|48445.22
11:27:35|48445.48
11:27:36|48444.4
11:27:38|48449.08
11:27:40|48449.08
11:27:41|48448.92
11:27:42|48448.92
11:27:43|48448.92
11:27:44|48448.92
11:27:45|48448.92
11:27:46|48448.92
11:27:47|48448.92
11:27:48|48448.57
11:27:50|48448.57
11:27:51|48443.87
11:27:51|48443.87
11:27:53|48456.08
11:27:53|48456.08
11:27:54|48456.08
11:27:55|48456.08
11:27:57|48456.08
11:27:57|48454.74
11:27:59|48454.74
11:27:59|48454.74
11:28:01|48454.74
11:28:02|48467.78
11:28:02|48467.78
11:28:04|48479.56
11:28:05|48479.56
11:28:06|48468.69
11:28:07|48475.84
11:28:08|48475.84
11:28:08|48475.84
11:28:09|48461.5
11:28:11|48461.5
11:28:12|48461.5
11:28:12|48461.5
11:28:14|48456.88
11:28:15|48456.88
11:28:17|48466.59
11:28:17|48466.59
11:28:18|48466.59
11:28:20|48466.59
11:28:20|48466.59
11:28:21|48466.59
11:28:23|48466.59
11:28:23|48466.59
11:28:24|48466.59
11:28:25|48466.59
11:28:27|48463.89
11:28:27|48463.89
11:28:29|48463.89
11:28:29|48463.89
11:28:31|48463.89
11:28:32|48463.89
11:28:32|48463.89
11:28:33|48463.89
11:28:35|48463.89
11:28:35|48462.69
11:28:36|48462.69
11:28:39|48487.47
11:28:39|48487.47
11:28:40|48487.47
11:28:41|48483.83
11:28:43|48483.83
11:28:44|48484.72
11:28:46|48484.72
11:28:47|48484.72
11:28:49|48484.72
11:28:49|48484.72
11:28:51|48484.72
11:28:52|48487.47
11:28:52|48492.5
11:28:53|48492.5
11:28:55|48492.5
11:28:55|48492.5
11:28:57|48489.26
11:28:57|48489.26
11:28:58|48481.82
11:29:00|48484.53
11:29:01|48484.53
11:29:01|48484.53
11:29:03|48484.53
11:29:03|48487.73
11:29:05|48487.73
11:29:05|48481.34
11:29:07|48481.34
11:29:08|48481.34
11:29:08|48487.4
11:29:09|48487.44
11:29:10|48487.44
11:29:11|48487.43
11:29:12|48487.43
11:29:13|48490.63
11:29:14|48490.63
11:29:15|48490.63
11:29:16|48490.63
11:29:17|48490.63
11:29:18|48486.61
11:29:19|48486.61
11:29:20|48486.61
11:29:22|48486.58
11:29:22|48486.58
11:29:24|48486.58
11:29:24|48486.58
11:29:25|48489.2
11:29:26|48489.2
11:29:27|48480.33
11:29:28|48474.05
11:29:29|48474.05
11:29:31|48471.81
11:29:31|48471.97
11:29:32|48471.97
11:29:33|48472.09
11:29:34|48472.13
11:29:36|48472.13
11:29:37|48472.13
11:29:37|48471.56
11:29:40|48471.56
11:29:40|48471.56
11:29:42|48471.56
11:29:44|48471.56
11:29:44|48474.72
11:29:46|48474.72
11:29:46|48474.72
11:29:49|48474.72
11:29:49|48468.19
11:29:51|48468.19
11:29:51|48468.19
11:29:53|48468.19
11:29:54|48468.19
11:29:55|48468.19
11:29:55|48468.19
11:29:57|48475.37
11:29:58|48474.69
11:29:59|48474.69
11:29:59|48474.69
11:30:00|48474.69
11:30:01|48478.37
11:30:03|48478.67
11:30:03|48474.37
11:30:04|48474.4
11:30:05|48470.34
11:30:07|48474.41
11:30:07|48472.5
11:30:09|48472.93
11:30:10|48472.93
11:30:10|48449.27
11:30:11|48449.27
11:30:12|48454.28
11:30:13|48454.28
11:30:14|48454.28
11:30:15|48454.28
11:30:17|48454.28
11:30:17|48454.28
11:30:18|48454.28
11:30:19|48454.28
11:30:20|48454.28
11:30:21|48451.34
11:30:22|48451.33
11:30:24|48451.33
11:30:24|48451.33
11:30:25|48443.9
11:30:27|48443.87
11:30:28|48432.83
11:30:28|48425.41
11:30:29|48425.4
11:30:30|48431.7
11:30:31|48431.7
11:30:32|48431.7
11:30:33|48431.7
11:30:34|48431.7
11:30:35|48431.7
11:30:36|48425.55
11:30:37|48431.7
11:30:38|48431.7
11:30:41|48428.75
11:30:41|48428.75
11:30:42|48428.75
11:30:44|48428.75
11:30:45|48428.75
11:30:46|48417.54
11:30:48|48410.9
11:30:49|48414.67
11:30:49|48414.67
11:30:50|48410.96
11:30:51|48410.96
11:30:52|48410.96
11:30:53|48410.96
11:30:54|48410.96
11:30:55|48410.96
11:30:57|48410.96
11:30:57|48407.49
11:30:58|48414.39
11:31:00|48414.39
11:31:00|48414.39
11:31:02|48414.66
11:31:03|48414.66
11:31:03|48414.66
11:31:05|48421.69
11:31:07|48421.68
11:31:09|48411.52
11:31:09|48411.52
11:31:10|48425.59
11:31:11|48425.59
11:31:12|48425.59
11:31:13|48425.59
11:31:14|48425.59
11:31:15|48425.59
11:31:16|48425.59
11:31:17|48425.59
11:31:18|48425.59
11:31:19|48425.59
11:31:20|48425.59
11:31:21|48425.59
11:31:22|48425.59
11:31:23|48435.7
11:31:24|48435.7
11:31:25|48435.7
11:31:26|48435.7
11:31:27|48435.7
11:31:28|48435.7
11:31:29|48435.7
11:31:30|48434.35
11:31:31|48434.35
11:31:32|48434.35
11:31:33|48434.35
11:31:34|48434.35
11:31:35|48441.33
11:31:36|48441.33
11:31:37|48436.32
11:31:38|48436.51
11:31:39|48436.51
11:31:41|48437.5
11:31:43|48437.5
11:31:45|48443.17
11:31:46|48443.17
11:31:47|48434.12
11:31:48|48448.37
11:31:49|48448.37
11:31:50|48452.54
11:31:51|48452.54
11:31:52|48452.57
11:31:52|48455.41
11:31:54|48455.41
11:31:54|48455.41
11:31:56|48455.41
11:31:57|48455.15
11:31:58|48455.15
11:31:59|48455.12
11:32:00|48455.09
11:32:01|48455.09
11:32:02|48455.09
11:32:03|48455.09
11:32:04|48455.09
11:32:05|48455.09
11:32:06|48455.09
11:32:07|48455.09
11:32:08|48455.09
11:32:08|48455.09
11:32:10|48455.09
11:32:11|48455.09
11:32:12|48455.09
11:32:13|48455.09
11:32:13|48460.65
11:32:14|48460.65
11:32:16|48452.84
11:32:17|48452.84
11:32:18|48452.84
11:32:19|48452.84
11:32:20|48452.84
11:32:20|48452.84
11:32:22|48449.14
11:32:23|48449.14
11:32:24|48449.14
11:32:25|48449.14
11:32:26|48449.14
11:32:27|48449.14
11:32:27|48449.14
11:32:28|48449.14
11:32:30|48449.14
11:32:31|48448.41
11:32:32|48448.42
11:32:33|48448.42
11:32:34|48453.51
11:32:35|48453.51
11:32:35|48454.26
11:32:36|48442.64
11:32:38|48442.64
11:32:39|48430.23
11:32:40|48430.23
11:32:41|48430.23
11:32:41|48430.19
11:32:44|48430.16
11:32:46|48430.16
11:32:47|48430.16
11:32:47|48430.06
11:32:50|48430.07
11:32:51|48430.05
11:32:52|48426.8
11:32:53|48426.8
11:32:55|48426.8
11:32:56|48426.8
11:32:57|48426.8
11:32:58|48426.91
11:32:59|48426.91
11:33:00|48426.92
11:33:01|48426.92
11:33:02|48426.92
11:33:03|48426.92
11:33:04|48426.93
11:33:05|48426.93
11:33:06|48426.93
11:33:07|48426.93
11:33:08|48426.93
11:33:10|48427.05
11:33:11|48427.05
11:33:13|48432.2
11:33:13|48432.2
11:33:14|48432.2
11:33:16|48432.2
11:33:17|48432.2
11:33:17|48432.2
11:33:20|48432.2
11:33:20|48432.2
11:33:21|48432.2
11:33:22|48432.2
11:33:23|48432.2
11:33:24|48432.2
11:33:26|48414.89
11:33:26|48414.89
11:33:27|48414.89
11:33:28|48423.17
11:33:29|48423.17
11:33:30|48423.17
11:33:31|48423.13
11:33:32|48423.13
11:33:33|48423.06
11:33:34|48423.03
11:33:35|48423.03
11:33:36|48423.03
11:33:37|48423.03
11:33:38|48423.03
11:33:39|48423.01
11:33:40|48423.01
11:33:41|48423.01
11:33:42|48423.01
11:33:44|48423.01
11:33:45|48423.01
11:33:46|48423.01
11:33:47|48423.01
11:33:48|48423.01
11:33:49|48423.01
11:33:50|48423.03
11:33:51|48423.03
11:33:53|48423.02
11:33:54|48423.02
11:33:55|48423.02
11:33:56|48423.02
11:33:57|48423.02
11:33:57|48423.02
11:33:58|48433.4
11:34:00|48445.11
11:34:01|48445.11
11:34:02|48444.1
11:34:03|48443.06
11:34:04|48441.87
11:34:05|48441.87
11:34:06|48441.87
11:34:07|48441.87
11:34:07|48427.74
11:34:09|48423.08
11:34:10|48442.49
11:34:11|48442.3
11:34:12|48442.3
11:34:12|48442.3
11:34:13|48442.3
11:34:15|48442.3
11:34:16|48442.3
11:34:17|48442.3
11:34:18|48442.3
11:34:19|48442.3
11:34:19|48442.3
11:34:20|48438.24
11:34:21|48438.24
11:34:23|48438.24
11:34:24|48438.24
11:34:25|48438.23
11:34:26|48438.23
11:34:27|48438.23
11:34:28|48438.23
11:34:29|48438.23
11:34:29|48438.23
11:34:30|48438.23
11:34:32|48435.23
11:34:32|48435.23
11:34:33|48435.23
11:34:35|48435.23
11:34:36|48435.23
11:34:37|48435.23
11:34:37|48435.23
11:34:39|48432.05
11:34:39|48432.05
11:34:41|48432.05
11:34:42|48432.05
11:34:43|48421.8
11:34:45|48421.8
11:34:47|48430.92
11:34:48|48430.92
11:34:49|48430.92
11:34:49|48430.92
11:34:50|48426.72
11:34:52|48426.72
11:34:52|48426.72
11:34:54|48426.72
11:34:56|48426.72
11:34:56|48426.72
11:34:58|48426.72
11:34:58|48426.72
11:35:00|48426.72
11:35:00|48438.36
11:35:01|48438.36
11:35:02|48431.92
11:35:03|48431.92
11:35:04|48431.92
11:35:05|48431.92
11:35:06|48431.92
11:35:07|48431.92
11:35:08|48431.92
11:35:09|48431.92
11:35:10|48431.92
11:35:11|48431.92
11:35:13|48431.92
11:35:13|48431.92
11:35:14|48431.92
11:35:16|48431.92
11:35:16|48431.92
11:35:17|48436.01
11:35:18|48435.99
11:35:19|48435.99
11:35:20|48438.72
11:35:21|48436.06
11:35:22|48436.06
11:35:23|48442.93
11:35:24|48436.37
11:35:25|48444.76
11:35:26|48444.76
11:35:27|48444.76
11:35:28|48444.76
11:35:29|48444.76
11:35:30|48444.76
11:35:31|48444.76
11:35:32|48444.76
11:35:34|48444.76
11:35:34|48444.76
11:35:35|48445.88
11:35:36|48445.88
11:35:37|48445.88
11:35:38|48445.88
11:35:39|48445.9
11:35:40|48445.9
11:35:41|48442.39
11:35:43|48442.39
11:35:44|48449.18
11:35:46|48449.18
11:35:48|48443.08
11:35:49|48443.08
11:35:50|48443.08
11:35:51|48443.08
11:35:52|48443.08
11:35:53|48443.08
11:35:54|48446.01
11:35:55|48446.01
11:35:56|48446.01
11:35:57|48446.01
11:35:57|48446.01
11:35:59|48446.01
11:36:00|48446.01
11:36:01|48446.01
11:36:01|48446.36
11:36:03|48446.67
11:36:04|48452.26
11:36:05|48452.26
11:36:06|48452.26
11:36:06|48452.26
11:36:07|48446.86
11:36:09|48446.86
11:36:10|48446.86
11:36:11|48446.86
11:36:12|48447.05
11:36:13|48447.05
11:36:14|48446.68
11:36:15|48446.68
11:36:16|48439.1
11:36:16|48441.65
11:36:18|48441.65
11:36:18|48442.18
11:36:20|48442.18
11:36:21|48442.18
11:36:21|48442.42
11:36:23|48442.41
11:36:23|48442.41
11:36:25|48436.83
11:36:25|48436.83
11:36:27|48436.83
11:36:28|48429.95
11:36:28|48429.95
11:36:29|48429.95
11:36:31|48429.95
11:36:32|48437.43
11:36:32|48437.43
11:36:34|48437.43
11:36:35|48437.43
11:36:36|48437.43
11:36:37|48437.43
11:36:37|48437.43
11:36:39|48437.43
11:36:40|48437.43
11:36:41|48437.43
11:36:42|48433.31
11:36:43|48433.3
11:36:43|48433.33
11:36:45|48433.29
11:36:47|48429.66
11:36:49|48429.66
11:36:50|48428.61
11:36:50|48420.63
11:36:52|48427.35
11:36:53|48427.35
11:36:53|48427.35
11:36:54|48421.34
11:36:55|48421.38
11:36:56|48427.35
11:36:57|48427.35
11:36:59|48427.35
11:37:00|48427.35
11:37:00|48427.35
11:37:01|48427.35
11:37:03|48427.35
11:37:04|48427.35
11:37:05|48427.35
11:37:06|48427.35
11:37:07|48427.35
11:37:08|48427.35
11:37:09|48427.35
11:37:10|48427.35
11:37:11|48414.95
11:37:12|48418.5
11:37:13|48410.79
11:37:14|48410.79
11:37:15|48417.4
11:37:17|48417.4
11:37:18|48417.4
11:37:19|48417.4
11:37:19|48417.4
11:37:22|48422.28
11:37:23|48422.28
11:37:23|48422.28
11:37:24|48417.78
11:37:25|48417.78
11:37:26|48417.78
11:37:27|48417.78
11:37:28|48417.78
11:37:30|48415.51
11:37:30|48415.51
11:37:31|48415.51
11:37:32|48415.51
11:37:33|48415.51
11:37:34|48415.51
11:37:35|48415.51
11:37:36|48415.69
11:37:37|48415.69
11:37:38|48415.69
11:37:39|48416.98
11:37:41|48416.98
11:37:41|48416.98
11:37:43|48415.69
11:37:45|48417.58
11:37:45|48412.71
11:37:48|48412.71
11:37:49|48415.65
11:37:50|48415.65
11:37:51|48415.65
11:37:52|48415.65
11:37:54|48415.65
11:37:55|48415.65
11:37:55|48415.65
11:37:57|48415.65
11:37:59|48417.56
11:37:59|48417.56
11:38:00|48419.4
11:38:03|48419.4
11:38:03|48419.4
11:38:05|48419.4
11:38:06|48419.4
11:38:07|48419.4
11:38:08|48420.76
11:38:09|48420.76
11:38:10|48420.76
11:38:11|48420.76
11:38:12|48420.76
11:38:13|48420.76
11:38:14|48420.76
11:38:15|48417.34
11:38:16|48417.34
11:38:17|48417.34
11:38:18|48417.34
11:38:20|48417.34
11:38:20|48417.34
11:38:22|48417.34
11:38:22|48417.34
11:38:24|48417.34
11:38:24|48413.8
11:38:26|48413.8
11:38:28|48413.8
11:38:29|48413.8
11:38:30|48413.8
11:38:30|48413.8
11:38:32|48414.09
11:38:32|48414.09
11:38:33|48414.09
11:38:35|48414.09
11:38:35|48414.09
11:38:37|48414.09
11:38:37|48416.33
11:38:38|48416.34
11:38:39|48416.34
11:38:40|48416.34
11:38:41|48416.34
11:38:42|48416.34
11:38:43|48416.34
11:38:44|48416.51
11:38:45|48416.51
11:38:46|48420.94
11:38:49|48420.94
11:38:51|48427.54
11:38:53|48427.54
11:38:54|48427.54
11:38:55|48432.21
11:38:56|48432.21
11:38:57|48432.21
11:38:58|48432.21
11:38:59|48432.21
11:39:00|48432.21
11:39:01|48432.21
11:39:02|48428.18
11:39:04|48428.19
11:39:04|48428.19
11:39:06|48428.19
11:39:06|48428.19
11:39:07|48428.14
11:39:08|48428.14
11:39:09|48432.95
11:39:10|48432.95
11:39:11|48432.95
11:39:13|48432.95
11:39:13|48432.95
11:39:14|48425.88
11:39:15|48425.88
11:39:16|48427.88
11:39:17|48427.88
11:39:18|48427.88
11:39:19|48427.84
11:39:20|48427.84
11:39:22|48427.84
11:39:23|48427.84
11:39:23|48423.67
11:39:24|48422.83
11:39:25|48422.83
11:39:27|48423.89
11:39:29|48428.41
11:39:29|48428.41
11:39:31|48428.41
11:39:31|48428.41
11:39:33|48428.41
11:39:33|48428.44
11:39:34|48428.44
11:39:36|48428.17
11:39:36|48424.27
11:39:37|48424.27
11:39:38|48424.27
11:39:39|48428.07
11:39:41|48428.07
11:39:41|48427.01
11:39:42|48427.01
11:39:43|48427.01
11:39:44|48427.01
11:39:45|48427.01
11:39:46|48427.01
11:39:47|48427.01
11:39:50|48427.01
11:39:51|48427.01
11:39:53|48427.84
11:39:55|48427.84
11:39:56|48427.84
11:39:57|48427.84
11:39:58|48427.84
11:39:58|48427.84
11:40:00|48427.84
11:40:01|48427.84
11:40:02|48427.84
11:40:04|48427.84
11:40:05|48427.84
11:40:05|48427.84
11:40:06|48427.84
11:40:08|48427.84
11:40:08|48416.92
11:40:10|48416.92
11:40:11|48416.92
11:40:11|48416.33
11:40:13|48416.33
11:40:13|48416.33
11:40:15|48416.33
11:40:17|48416.33
11:40:17|48409.21
11:40:18|48409.25
11:40:19|48409.25
11:40:20|48409.25
11:40:21|48409.25
11:40:22|48409.25
11:40:23|48409.25
11:40:25|48404.8
11:40:26|48404.8
11:40:27|48404.8
11:40:28|48404.8
11:40:29|48404.8
11:40:30|48404.8
11:40:31|48404.8
11:40:32|48404.8
11:40:33|48404.8
11:40:34|48404.8
11:40:35|48404.8
11:40:36|48404.66
11:40:37|48404.66
11:40:38|48404.66
11:40:39|48404.66
11:40:40|48395.84
11:40:41|48395.84
11:40:42|48395.84
11:40:43|48395.84
11:40:44|48395.84
11:40:45|48395.84
11:40:46|48395.84
11:40:47|48395.84
11:40:48|48395.84
11:40:49|48395.84
11:40:51|48395.84
11:40:53|48395.71
11:40:53|48395.71
11:40:56|48395.71
11:40:57|48389.46
11:40:58|48389.45
11:40:59|48383.9
11:41:01|48383.9
11:41:02|48383.71
11:41:03|48383.71
11:41:04|48380.92
11:41:04|48380.92
11:41:05|48380.92
11:41:06|48380.92
11:41:08|48380.92
11:41:09|48380.92
11:41:11|48364.94
11:41:11|48364.94
11:41:12|48364.94
11:41:13|48361.92
11:41:14|48359.43
11:41:15|48359.43
11:41:17|48359.43
11:41:18|48359.43
11:41:19|48359.43
11:41:20|48359.43
11:41:21|48356.54
11:41:22|48351.17
11:41:23|48351.17
11:41:24|48351.17
11:41:25|48343.94
11:41:26|48343.94
11:41:27|48343.94
11:41:28|48343.94
11:41:29|48344.99
11:41:30|48344.99
11:41:31|48344.99
11:41:32|48344.99
11:41:33|48344.99
11:41:35|48344.99
11:41:35|48344.99
11:41:36|48344.99
11:41:37|48344.99
11:41:38|48347.7
11:41:39|48347.71
11:41:40|48347.71
11:41:41|48347.71
11:41:43|48347.87
11:41:44|48348.83
11:41:45|48348.82
11:41:46|48348.82
11:41:47|48348.82
11:41:48|48348.82
11:41:49|48348.82
11:41:50|48349.21
11:41:52|48349.21
11:41:54|48349.21
11:41:56|48349.21
11:41:58|48356.65
11:41:58|48356.65
11:42:00|48356.65
11:42:00|48369.87
11:42:01|48369.87
11:42:03|48369.87
11:42:04|48375.49
11:42:05|48375.49
11:42:06|48375.49
11:42:07|48375.49
11:42:08|48375.49
11:42:09|48375.49
11:42:10|48375.49
11:42:11|48375.49
11:42:12|48375.49
11:42:13|48383.68
11:42:14|48383.68
11:42:15|48383.68
11:42:16|48383.68
11:42:17|48383.68
11:42:19|48382.09
11:42:19|48371.94
11:42:21|48371.94
11:42:21|48371.94
11:42:23|48371.91
11:42:23|48371.91
11:42:25|48366.64
11:42:26|48366.64
11:42:27|48366.64
11:42:27|48366.64
11:42:29|48373.02
11:42:30|48373.02
11:42:31|48373.02
11:42:32|48373.02
11:42:33|48368.95
11:42:34|48366.31
11:42:35|48366.46
11:42:36|48366.46
11:42:37|48366.46
11:42:37|48366.45
11:42:38|48366.45
11:42:40|48358.13
11:42:40|48358.13
11:42:41|48358.13
11:42:43|48358.13
11:42:44|48358.13
11:42:45|48368.02
11:42:45|48368.02
11:42:47|48343.
11:42:48|48343.
11:42:48|48343.
11:42:49|48338.4
11:42:50|48338.4
11:42:52|48338.4
11:42:53|48338.4
11:42:54|48338.4
11:42:55|48338.4
11:42:56|48334.
11:42:57|48324.63
11:42:58|48324.63
11:42:59|48319.63
11:43:00|48323.8
11:43:01|48323.79
11:43:02|48323.79
11:43:03|48323.08
11:43:04|48327.28
11:43:05|48327.28
11:43:06|48327.28
11:43:08|48327.28
11:43:09|48323.05
11:43:10|48327.28
11:43:11|48327.28
11:43:11|48327.28
11:43:13|48327.28
11:43:14|48327.28
11:43:15|48327.28
11:43:17|48327.28
11:43:17|48327.28
11:43:19|48327.28
11:43:19|48327.28
11:43:20|48327.28
11:43:21|48327.28
11:43:22|48340.76
11:43:23|48343.56
11:43:24|48343.61
11:43:25|48343.61
11:43:27|48343.61
11:43:27|48359.35
11:43:28|48359.34
11:43:29|48353.6
11:43:30|48353.6
11:43:31|48353.6
11:43:32|48353.6
11:43:33|48353.6
11:43:34|48353.6
11:43:35|48353.6
11:43:36|48353.6
11:43:37|48353.6
11:43:38|48353.6
11:43:39|48353.6
11:43:40|48353.6
11:43:41|48348.99
11:43:42|48359.52
11:43:43|48359.52
11:43:44|48359.52
11:43:45|48359.52
11:43:47|48359.52
11:43:47|48359.52
11:43:48|48359.43
11:43:50|48359.62
11:43:50|48359.62
11:43:51|48359.62
11:43:53|48365.58
11:43:55|48365.58
11:43:57|48365.58
11:43:59|48365.58
11:44:00|48355.59
11:44:01|48355.59
11:44:02|48355.6
11:44:03|48355.6
11:44:05|48355.6
11:44:06|48355.59
11:44:06|48350.2
11:44:07|48347.84
11:44:08|48340.58
11:44:09|48328.79
11:44:10|48328.79
11:44:11|48329.93
11:44:13|48329.93
11:44:13|48329.93
11:44:14|48331.65
11:44:15|48331.65
11:44:16|48331.65
11:44:17|48331.65
11:44:19|48331.65
11:44:19|48331.65
11:44:20|48339.93
11:44:21|48339.93
11:44:22|48339.93
11:44:23|48339.46
11:44:24|48323.08
11:44:25|48323.01
11:44:27|48323.01
11:44:27|48323.01
11:44:28|48323.
11:44:29|48323.
11:44:30|48318.57
11:44:31|48313.37
11:44:33|48310.27
11:44:33|48310.47
11:44:34|48310.47
11:44:35|48310.47
11:44:36|48310.47
11:44:38|48310.47
11:44:39|48310.47
11:44:39|48313.78
11:44:40|48313.78
11:44:41|48313.78
11:44:42|48317.46
11:44:43|48317.46
11:44:44|48317.46
11:44:45|48317.46
11:44:46|48317.46
11:44:49|48331.93
11:44:49|48331.93
11:44:50|48331.93
11:44:51|48331.93
11:44:52|48321.57
11:44:54|48321.57
11:44:56|48323.6
11:44:57|48323.6
11:44:58|48323.6
11:44:59|48320.6
11:45:01|48310.77
11:45:03|48312.53
11:45:05|48326.84
11:45:05|48326.76
11:45:06|48326.76
11:45:07|48326.76
11:45:09|48326.76
11:45:10|48326.76
11:45:11|48329.55
11:45:12|48334.82
11:45:13|48334.82
11:45:14|48334.82
11:45:15|48334.82
11:45:17|48334.82
11:45:18|48342.62
11:45:19|48342.62
11:45:20|48342.62
11:45:21|48342.62
11:45:22|48342.62
11:45:23|48342.51
11:45:24|48344.34
11:45:25|48359.32
11:45:26|48354.06
11:45:27|48354.06
11:45:28|48354.06
11:45:29|48354.06
11:45:30|48350.05
11:45:31|48350.05
11:45:32|48350.05
11:45:33|48342.68
11:45:35|48342.99
11:45:35|48342.99
11:45:36|48356.72
11:45:37|48351.68
11:45:38|48351.68
11:45:39|48351.68
11:45:40|48351.68
11:45:41|48342.63
11:45:42|48334.27
11:45:43|48334.27
11:45:44|48334.27
11:45:46|48333.
11:45:46|48333.
11:45:47|48321.33
11:45:48|48321.33
11:45:49|48321.33
11:45:50|48321.33
11:45:51|48321.33
11:45:52|48321.33
11:45:53|48321.33
11:45:56|48321.33
11:45:57|48321.33
11:45:59|48321.33
11:45:59|48321.33
11:46:01|48321.33
11:46:02|48330.16
11:46:02|48330.17
11:46:03|48330.17
11:46:04|48330.16
11:46:05|48330.16
11:46:06|48330.16
11:46:07|48330.16
11:46:08|48330.16
11:46:10|48330.16
11:46:10|48330.16
11:46:11|48334.35
11:46:13|48334.35
11:46:13|48326.69
11:46:14|48326.73
11:46:15|48326.73
11:46:16|48326.73
11:46:17|48326.73
11:46:18|48326.73
11:46:19|48326.73
11:46:20|48326.73
11:46:21|48326.73
11:46:23|48331.79
11:46:23|48331.79
11:46:25|48332.25
11:46:25|48332.25
11:46:26|48332.25
11:46:27|48334.47
11:46:28|48327.88
11:46:29|48327.88
11:46:30|48327.88
11:46:32|48327.88
11:46:32|48327.88
11:46:33|48328.04
11:46:34|48328.04
11:46:35|48328.04
11:46:36|48328.04
11:46:37|48328.04
11:46:39|48328.04
11:46:39|48338.1
11:46:40|48338.1
11:46:41|48333.3
11:46:42|48333.3
11:46:43|48333.3
11:46:44|48333.3
11:46:45|48333.3
11:46:47|48339.68
11:46:47|48339.68
11:46:48|48339.68
11:46:49|48339.68
11:46:50|48339.68
11:46:51|48339.68
11:46:52|48344.05
11:46:53|48344.05
11:46:55|48347.31
11:46:55|48347.31
11:46:57|48347.31
11:46:59|48347.31
11:47:00|48347.31
11:47:01|48347.31
11:47:03|48346.78
11:47:05|48341.74
11:47:05|48341.74
11:47:07|48341.74
11:47:07|48341.74
11:47:08|48341.74
11:47:09|48341.7
11:47:11|48339.73
11:47:11|48339.73
11:47:12|48339.72
11:47:13|48339.72
11:47:14|48341.73
11:47:16|48341.73
11:47:16|48341.73
11:47:18|48341.74
11:47:18|48341.74
11:47:21|48341.74
11:47:21|48341.74
11:47:22|48342.44
11:47:23|48342.44
11:47:24|48343.23
11:47:26|48343.12
11:47:27|48354.98
11:47:28|48360.09
11:47:29|48355.29
11:47:30|48355.29
11:47:31|48355.29
11:47:32|48355.29
11:47:33|48355.29
11:47:34|48355.29
11:47:35|48356.9
11:47:36|48356.9
11:47:37|48356.9
11:47:38|48356.9
11:47:39|48356.9
11:47:40|48356.9
11:47:41|48361.29
11:47:42|48361.31
11:47:43|48361.31
11:47:44|48361.31
11:47:45|48361.31
11:47:46|48341.77
11:47:47|48341.77
11:47:48|48341.77
11:47:49|48341.77
11:47:50|48341.74
11:47:51|48341.74
11:47:52|48341.74
11:47:53|48341.74
11:47:54|48336.25
11:47:55|48336.25
11:47:56|48336.25
11:47:58|48336.25
11:48:00|48336.25
11:48:00|48332.38
11:48:01|48326.79
11:48:02|48326.79
11:48:04|48326.79
11:48:05|48326.79
11:48:06|48326.79
11:48:08|48326.79
11:48:09|48319.2
11:48:10|48319.2
11:48:10|48319.2
11:48:11|48319.2
11:48:12|48325.77
11:48:13|48325.77
11:48:14|48325.77
11:48:15|48328.89
11:48:16|48328.89
11:48:17|48320.81
11:48:18|48326.09
11:48:19|48326.09
11:48:20|48326.09
11:48:21|48326.09
11:48:22|48326.09
11:48:23|48326.09
11:48:24|48321.4
11:48:25|48321.4
11:48:26|48313.02
11:48:27|48310.02
11:48:28|48310.
11:48:29|48304.65
11:48:31|48304.61
11:48:31|48304.61
11:48:32|48304.61
11:48:33|48304.61
11:48:34|48304.61
11:48:35|48304.63
11:48:36|48304.63
11:48:38|48304.63
11:48:38|48304.63
11:48:40|48304.63
11:48:40|48304.63
11:48:42|48304.63
11:48:42|48304.63
11:48:43|48302.93
11:48:45|48302.93
11:48:45|48302.93
11:48:46|48308.17
11:48:47|48308.17
11:48:48|48308.17
11:48:49|48308.07
11:48:50|48308.07
11:48:51|48308.07
11:48:52|48308.07
11:48:53|48307.78
11:48:54|48307.78
11:48:55|48307.78
11:48:56|48307.78
11:48:57|48307.78
11:48:59|48302.96
11:49:01|48302.96
11:49:02|48302.96
11:49:03|48307.32
11:49:05|48299.77
11:49:06|48307.78
11:49:08|48307.78
11:49:09|48303.17
11:49:09|48303.17
11:49:10|48310.
11:49:12|48310.
11:49:13|48309.99
11:49:14|48309.99
11:49:15|48309.99
11:49:16|48309.99
11:49:18|48308.9
11:49:19|48308.9
11:49:20|48315.91
11:49:21|48306.47
11:49:22|48303.83
11:49:23|48303.83
11:49:24|48303.83
11:49:25|48303.82
11:49:26|48303.82
11:49:28|48303.82
11:49:28|48303.82
11:49:29|48303.82
11:49:30|48303.82
11:49:31|48303.82
11:49:33|48303.82
11:49:33|48303.82
11:49:34|48303.82
11:49:35|48303.82
11:49:36|48303.82
11:49:37|48303.82
11:49:38|48303.82
11:49:39|48303.82
11:49:40|48303.82
11:49:41|48311.38
11:49:42|48312.93
11:49:43|48312.94
11:49:44|48312.6
11:49:45|48305.67
11:49:46|48305.67
11:49:47|48305.67
11:49:48|48305.67
11:49:49|48307.15
11:49:50|48307.15
11:49:51|48307.15
11:49:52|48307.15
11:49:53|48307.15
11:49:54|48303.13
11:49:55|48303.13
11:49:56|48303.13
11:49:57|48303.13
11:49:58|48303.13
11:50:00|48303.13
11:50:01|48303.13
11:50:02|48308.29
11:50:04|48308.29
11:50:05|48311.44
11:50:06|48311.44
11:50:07|48311.44
11:50:08|48311.44
11:50:10|48311.44
11:50:12|48302.96
11:50:12|48302.96
11:50:14|48302.96
11:50:14|48302.96
11:50:16|48300.01
11:50:17|48300.02
11:50:17|48300.04
11:50:18|48300.01
11:50:20|48300.01
11:50:22|48300.
11:50:22|48300.
11:50:24|48300.01
11:50:24|48300.01
11:50:25|48300.01
11:50:26|48300.01
11:50:27|48300.01
11:50:28|48300.01
11:50:29|48294.27
11:50:31|48294.27
11:50:32|48292.11
11:50:33|48292.11
11:50:34|48292.11
11:50:35|48292.11
11:50:36|48292.11
11:50:37|48292.11
11:50:38|48292.11
11:50:39|48292.11
11:50:40|48292.11
11:50:41|48292.11
11:50:42|48292.11
11:50:43|48291.75
11:50:44|48291.75
11:50:45|48291.75
11:50:46|48299.01
11:50:47|48299.01
11:50:48|48299.01
11:50:49|48299.01
11:50:50|48293.49
11:50:51|48293.49
11:50:52|48293.49
11:50:53|48293.49
11:50:54|48293.49
11:50:55|48293.49
11:50:56|48293.49
11:50:57|48293.49
11:50:58|48293.49
11:50:59|48293.49
11:51:00|48292.12
11:51:01|48290.2
11:51:03|48284.92
11:51:04|48284.57
11:51:05|48284.57
11:51:06|48286.68
11:51:07|48286.68
11:51:08|48286.68
11:51:09|48284.57
11:51:10|48277.4
11:51:11|48277.4
11:51:13|48284.52
11:51:13|48284.52
11:51:16|48288.9
11:51:16|48288.9
11:51:18|48280.61
11:51:18|48288.02
11:51:20|48288.02
11:51:21|48288.03
11:51:22|48288.03
11:51:23|48288.03
11:51:24|48278.21
11:51:25|48282.99
11:51:26|48282.99
11:51:27|48282.99
11:51:28|48282.99
11:51:29|48283.04
11:51:30|48283.04
11:51:31|48283.04
11:51:32|48291.92
11:51:33|48291.92
11:51:34|48290.37
11:51:35|48290.37
11:51:36|48301.21
11:51:37|48301.21
11:51:38|48301.21
11:51:39|48301.21
11:51:40|48301.21
11:51:41|48308.41
11:51:42|48308.41
11:51:43|48308.41
11:51:44|48308.41
11:51:45|48308.41
11:51:46|48308.41
11:51:47|48321.15
11:51:48|48321.15
11:51:49|48321.15
11:51:50|48321.15
11:51:51|48321.15
11:51:53|48321.15
11:51:53|48328.
11:51:55|48328.04
11:51:56|48328.03
11:51:57|48328.03
11:51:57|48328.03
11:51:59|48328.03
11:51:59|48328.03
11:52:02|48328.03
11:52:02|48328.03
11:52:03|48328.13
11:52:05|48328.13
11:52:06|48328.13
11:52:07|48328.13
11:52:08|48328.13
11:52:09|48328.13
11:52:10|48328.17
11:52:11|48328.17
11:52:12|48328.17
11:52:13|48328.22
11:52:14|48328.22
11:52:15|48328.22
11:52:16|48328.22
11:52:17|48328.22
11:52:18|48328.22
11:52:19|48347.33
11:52:20|48339.44
11:52:21|48339.44
11:52:22|48339.44
11:52:23|48346.81
11:52:24|48347.37
11:52:25|48340.73
11:52:26|48348.74
11:52:27|48348.74
11:52:28|48341.2
11:52:29|48341.2
11:52:30|48341.2
11:52:31|48341.2
11:52:32|48341.2
11:52:33|48341.2
11:52:34|48341.2
11:52:35|48341.2
11:52:36|48341.2
11:52:37|48341.2
11:52:38|48341.2
11:52:39|48341.2
11:52:40|48341.2
11:52:41|48341.2
11:52:42|48341.2
11:52:43|48341.2
11:52:44|48341.2
11:52:45|48341.2
11:52:46|48341.2
11:52:47|48341.2
11:52:48|48341.2
11:52:49|48341.2
11:52:50|48341.2
11:52:51|48341.2
11:52:52|48341.21
11:52:53|48341.21
11:52:54|48341.21
11:52:55|48341.21
11:52:56|48341.21
11:52:57|48341.21
11:52:58|48341.21
11:52:59|48341.21
11:53:00|48341.21
11:53:01|48341.21
11:53:03|48341.2
11:53:04|48341.21
11:53:05|48341.21
11:53:07|48333.7
11:53:08|48333.7
11:53:09|48333.7
11:53:10|48333.7
11:53:10|48333.7
11:53:12|48333.7
11:53:13|48324.81
11:53:14|48324.81
11:53:15|48324.81
11:53:16|48324.81
11:53:17|48320.28
11:53:18|48320.28
11:53:19|48325.06
11:53:20|48325.04
11:53:21|48320.
11:53:22|48319.94
11:53:23|48319.94
11:53:24|48319.94
11:53:25|48322.94
11:53:26|48322.94
11:53:27|48322.94
11:53:28|48322.94
11:53:29|48338.42
11:53:30|48338.42
11:53:31|48338.42
11:53:32|48334.55
11:53:33|48334.55
11:53:34|48334.55
11:53:35|48342.25
11:53:37|48342.25
11:53:38|48342.25
11:53:39|48342.25
11:53:40|48342.25
11:53:41|48342.25
11:53:42|48342.25
11:53:43|48342.25
11:53:44|48342.25
11:53:45|48342.25
11:53:49|48342.25
11:53:49|48346.08
11:53:51|48346.08
11:53:51|48346.08
11:53:52|48346.08
11:53:53|48338.71
11:53:54|48338.71
11:53:55|48338.71
11:53:56|48338.71
11:53:57|48338.71
11:53:58|48338.71
11:53:59|48338.71
11:54:01|48338.71
11:54:01|48340.36
11:54:03|48340.52
11:54:05|48340.52
11:54:05|48340.52
11:54:06|48340.52
11:54:07|48340.52
11:54:08|48333.93
11:54:09|48333.93
11:54:10|48333.93
11:54:11|48333.93
11:54:12|48333.93
11:54:14|48356.11
11:54:14|48356.11
11:54:15|48356.11
11:54:16|48356.11
11:54:17|48349.62
11:54:18|48349.62
11:54:19|48349.62
11:54:20|48349.62
11:54:22|48349.62
11:54:22|48349.62
11:54:23|48349.62
11:54:25|48342.92
11:54:25|48349.52
11:54:26|48349.52
11:54:27|48349.52
11:54:29|48349.52
11:54:29|48349.52
11:54:30|48349.52
11:54:31|48349.52
11:54:33|48349.52
11:54:33|48349.52
11:54:34|48356.11
11:54:35|48356.11
11:54:37|48356.11
11:54:37|48356.1
11:54:39|48356.1
11:54:39|48356.1
11:54:40|48356.1
11:54:41|48356.1
11:54:43|48356.08
11:54:44|48356.08
11:54:44|48356.08
11:54:46|48356.08
11:54:47|48356.08
11:54:48|48356.08
11:54:49|48356.08
11:54:50|48356.08
11:54:50|48356.08
11:54:52|48356.08
11:54:54|48356.1
11:54:55|48356.1
11:54:55|48356.1
11:54:57|48356.1
11:54:57|48356.1
11:54:58|48356.1
11:54:59|48356.1
11:55:00|48356.1
11:55:01|48356.1
11:55:02|48356.1
11:55:05|48356.11
11:55:07|48356.11
11:55:07|48356.11
11:55:09|48339.03
11:55:10|48339.03
11:55:11|48339.03
11:55:12|48339.03
11:55:13|48339.03
11:55:14|48339.03
11:55:15|48339.03
11:55:16|48339.03
11:55:17|48339.03
11:55:18|48339.03
11:55:20|48351.73
11:55:21|48351.73
11:55:22|48351.73
11:55:23|48351.84
11:55:24|48354.43
11:55:24|48354.42
11:55:26|48354.42
11:55:27|48354.42
11:55:28|48354.43
11:55:29|48354.43
11:55:29|48354.43
11:55:31|48354.43
11:55:32|48362.02
11:55:33|48370.77
11:55:33|48370.77
11:55:35|48370.77
11:55:36|48370.77
11:55:37|48370.77
11:55:38|48363.94
11:55:38|48363.94
11:55:40|48370.77
11:55:41|48370.77
11:55:42|48370.77
11:55:42|48370.77
11:55:44|48370.77
11:55:45|48370.74
11:55:46|48370.74
11:55:47|48370.74
11:55:48|48370.74
11:55:49|48370.74
11:55:50|48370.74
11:55:51|48370.74
11:55:52|48370.69
11:55:53|48370.69
11:55:54|48370.78
11:55:55|48370.78
11:55:55|48370.78
11:55:57|48370.78
11:55:58|48370.78
11:55:59|48370.78
11:55:59|48374.32
11:56:01|48374.32
11:56:01|48371.68
11:56:03|48371.79
11:56:04|48371.79
11:56:06|48376.65
11:56:08|48376.64
11:56:08|48376.65
11:56:10|48376.64
11:56:11|48376.63
11:56:11|48376.63
11:56:13|48376.63
11:56:14|48376.63
11:56:14|48378.85
11:56:16|48383.71
11:56:17|48383.71
11:56:17|48378.94
11:56:19|48378.94
11:56:19|48376.63
11:56:20|48376.47
11:56:22|48376.47
11:56:22|48376.47
11:56:23|48371.69
11:56:26|48364.11
11:56:26|48364.11
11:56:27|48364.11
11:56:28|48364.11
11:56:30|48360.75
11:56:30|48360.75
11:56:31|48360.75
11:56:32|48360.75
11:56:33|48360.75
11:56:34|48360.75
11:56:35|48346.7
11:56:36|48346.7
11:56:37|48346.67
11:56:38|48346.67
11:56:39|48346.67
11:56:40|48346.67
11:56:41|48346.67
11:56:42|48346.67
11:56:43|48346.67
11:56:44|48355.07
11:56:45|48355.07
11:56:46|48355.07
11:56:47|48353.31
11:56:48|48353.31
11:56:49|48361.14
11:56:50|48361.14
11:56:51|48361.14
11:56:52|48361.14
11:56:53|48361.14
11:56:54|48361.14
11:56:55|48361.14
11:56:56|48361.14
11:56:57|48342.81
11:56:58|48342.81
11:56:59|48342.81
11:57:00|48346.91
11:57:01|48346.91
11:57:02|48361.46
11:57:03|48361.46
11:57:04|48361.46
11:57:07|48361.46
11:57:08|48361.46
11:57:10|48354.01
11:57:11|48354.01
11:57:12|48354.01
11:57:13|48354.01
11:57:14|48354.01
11:57:15|48354.09
11:57:16|48354.09
11:57:17|48354.09
11:57:17|48354.09
11:57:19|48352.62
11:57:20|48352.62
11:57:21|48353.92
11:57:22|48346.95
11:57:23|48346.95
11:57:24|48346.95
11:57:25|48347.63
11:57:25|48347.63
11:57:27|48347.66
11:57:28|48347.66
11:57:29|48347.66
11:57:30|48347.65
11:57:31|48347.65
11:57:32|48347.65
11:57:33|48347.65
11:57:34|48347.65
11:57:35|48347.65
11:57:36|48350.27
11:57:37|48350.27
11:57:38|48350.27
11:57:38|48350.27
11:57:39|48350.27
11:57:40|48350.27
11:57:43|48351.79
11:57:44|48351.79
11:57:45|48351.79
11:57:47|48351.79
11:57:47|48351.79
11:57:49|48351.79
11:57:50|48349.88
11:57:50|48349.88
11:57:51|48346.11
11:57:52|48346.11
11:57:53|48346.11
11:57:54|48349.88
11:57:55|48349.88
11:57:56|48352.47
11:57:57|48352.47
11:57:58|48352.47
11:57:59|48347.49
11:58:00|48347.49
11:58:01|48347.49
11:58:03|48347.61
11:58:03|48346.22
11:58:04|48327.15
11:58:05|48319.86
11:58:06|48319.86
11:58:09|48322.13
11:58:09|48327.1
11:58:11|48327.1
11:58:12|48327.1
11:58:13|48327.1
11:58:15|48315.06
11:58:16|48315.06
11:58:17|48315.06
11:58:18|48317.06
11:58:19|48317.06
11:58:19|48317.06
11:58:21|48317.06
11:58:22|48317.06
11:58:23|48317.06
11:58:23|48317.06
11:58:25|48308.86
11:58:26|48319.95
11:58:27|48319.53
11:58:28|48319.53
11:58:29|48319.53
11:58:30|48319.53
11:58:31|48319.53
11:58:32|48319.53
11:58:33|48310.95
11:58:35|48310.95
11:58:35|48321.83
11:58:36|48316.6
11:58:37|48316.6
11:58:38|48315.06
11:58:39|48315.06
11:58:40|48315.06
11:58:41|48315.06
11:58:42|48315.06
11:58:43|48315.06
11:58:44|48315.06
11:58:45|48315.06
11:58:46|48315.06
11:58:47|48315.06
11:58:49|48315.06
11:58:50|48316.05
11:58:51|48316.05
11:58:52|48316.05
11:58:52|48316.05
11:58:54|48321.82
11:58:55|48321.82
11:58:55|48321.82
11:58:57|48321.82
11:58:57|48321.82
11:58:58|48321.82
11:58:59|48321.82
11:59:01|48321.82
11:59:03|48321.82
11:59:04|48321.82
11:59:04|48321.82
11:59:05|48321.82
11:59:06|48321.82
11:59:08|48321.82
11:59:10|48321.82
11:59:12|48311.79
11:59:13|48311.79
11:59:15|48312.22
11:59:15|48312.22
11:59:17|48312.22
11:59:18|48312.21
11:59:19|48312.21
11:59:19|48312.21
11:59:20|48312.21
11:59:22|48312.21
11:59:22|48312.23
11:59:23|48312.23
11:59:24|48312.28
11:59:26|48312.28
11:59:26|48312.28
11:59:28|48312.28
11:59:29|48312.28
11:59:30|48312.28
11:59:31|48321.79
11:59:32|48321.79
11:59:33|48321.79
11:59:34|48321.79
11:59:35|48321.83
11:59:36|48321.83
11:59:37|48323.04
11:59:38|48323.04
11:59:40|48323.04
11:59:41|48323.04
11:59:42|48323.05
11:59:43|48323.05
11:59:43|48323.05
11:59:44|48323.05
11:59:45|48323.05
11:59:47|48323.09
11:59:48|48323.09
11:59:48|48323.09
11:59:49|48323.09
11:59:50|48323.09
11:59:51|48323.09
11:59:52|48323.09
11:59:53|48323.09
11:59:55|48323.09
11:59:55|48323.09
11:59:56|48323.09
11:59:57|48323.09
11:59:58|48323.09
11:59:59|48323.09
12:00:00|48323.09
12:00:02|48323.09
12:00:02|48337.35
12:00:05|48346.98
12:00:05|48351.9
12:00:06|48351.9
12:00:07|48348.3
12:00:09|48348.3
12:00:11|48356.62
12:00:12|48356.62
12:00:13|48356.62
12:00:14|48356.62
12:00:15|48356.62
12:00:16|48356.62
12:00:17|48356.62
12:00:18|48356.62
12:00:19|48362.42
12:00:20|48362.42
12:00:22|48362.42
12:00:22|48362.42
12:00:24|48362.42
12:00:24|48364.26
12:00:26|48364.26
12:00:26|48364.26
12:00:28|48364.26
12:00:28|48364.26
12:00:29|48364.26
12:00:30|48364.26
12:00:32|48364.26
12:00:33|48364.26
12:00:33|48364.26
12:00:35|48364.26
12:00:35|48352.69
12:00:37|48352.69
12:00:37|48352.69
12:00:38|48352.72
12:00:39|48352.72
12:00:41|48352.72
12:00:41|48359.3
12:00:43|48363.98
12:00:44|48363.98
12:00:45|48363.98
12:00:46|48363.98
12:00:47|48363.98
12:00:47|48363.98
12:00:49|48363.98
12:00:49|48363.98
12:00:50|48363.98
12:00:52|48363.98
12:00:52|48363.98
12:00:53|48363.98
12:00:54|48363.98
12:00:57|48368.7
12:00:57|48361.46
12:00:58|48361.46
12:00:59|48361.46
12:01:01|48361.46
12:01:01|48361.46
12:01:02|48361.46
12:01:03|48361.46
12:01:04|48361.46
12:01:06|48370.44
12:01:06|48370.44
12:01:07|48370.44
12:01:08|48370.44
12:01:11|48370.44
12:01:12|48370.44
12:01:13|48361.69
12:01:14|48361.69
12:01:15|48352.83
12:01:17|48351.49
12:01:19|48351.49
12:01:19|48351.49
12:01:21|48351.49
12:01:21|48351.49
12:01:22|48361.05
12:01:24|48361.05
12:01:25|48361.68
12:01:25|48364.83
12:01:26|48364.83
12:01:27|48364.83
12:01:30|48364.83
12:01:30|48364.83
12:01:31|48375.28
12:01:32|48375.28
12:01:33|48375.28
12:01:34|48375.28
12:01:35|48375.28
12:01:36|48375.28
12:01:37|48375.37
12:01:38|48375.37
12:01:39|48375.37
12:01:40|48375.37
12:01:41|48374.2
12:01:42|48374.2
12:01:43|48372.71
12:01:44|48372.71
12:01:45|48372.71
12:01:46|48372.71
12:01:47|48372.71
12:01:48|48372.71
12:01:49|48372.71
12:01:50|48372.71
12:01:52|48372.71
12:01:53|48390.
12:01:54|48390.
12:01:55|48390.
12:01:56|48390.03
12:01:57|48390.03
12:01:58|48385.3
12:01:59|48385.3
12:02:00|48383.2
12:02:01|48383.2
12:02:02|48383.2
12:02:03|48383.2
12:02:04|48383.2
12:02:05|48383.2
12:02:06|48396.7
12:02:07|48396.7
12:02:08|48396.7
12:02:09|48396.7
12:02:10|48396.7
12:02:12|48396.7
12:02:13|48396.7
12:02:14|48396.7
12:02:15|48391.04
12:02:16|48383.
12:02:16|48377.66
12:02:18|48368.15
12:02:19|48379.53
12:02:20|48379.53
12:02:22|48379.53
12:02:23|48391.4
12:02:24|48391.38
12:02:25|48391.36
12:02:26|48391.33
12:02:26|48391.33
12:02:28|48391.33
12:02:29|48391.33
12:02:29|48390.22
12:02:31|48390.22
12:02:33|48388.87
12:02:33|48388.11
12:02:34|48388.07
12:02:35|48388.07
12:02:36|48387.94
12:02:37|48387.94
12:02:38|48381.68
12:02:40|48381.68
12:02:40|48381.68
12:02:41|48379.26
12:02:44|48379.26
12:02:44|48370.75
12:02:46|48370.75
12:02:47|48381.02
12:02:48|48381.02
12:02:49|48381.02
12:02:50|48381.02
12:02:51|48381.02
12:02:53|48383.92
12:02:54|48383.92
12:02:54|48383.92
12:02:56|48383.92
12:02:57|48383.92
12:02:58|48383.92
12:02:58|48383.92
12:02:59|48368.82
12:03:01|48368.82
12:03:02|48368.82
12:03:02|48368.82
12:03:04|48375.26
12:03:05|48375.26
12:03:06|48375.26
12:03:07|48375.26
12:03:08|48375.26
12:03:09|48368.15
12:03:10|48368.07
12:03:10|48368.08
12:03:13|48368.08
12:03:15|48368.08
12:03:15|48357.42
12:03:17|48357.42
12:03:17|48357.42
12:03:19|48349.48
12:03:20|48349.48
12:03:21|48349.48
12:03:22|48349.48
12:03:23|48349.48
12:03:24|48349.48
12:03:25|48329.11
12:03:26|48329.11
12:03:27|48329.11
12:03:28|48338.72
12:03:29|48338.72
12:03:30|48338.72
12:03:31|48338.72
12:03:32|48338.72
12:03:33|48335.86
12:03:34|48335.86
12:03:35|48335.86
12:03:36|48335.51
12:03:37|48335.51
12:03:38|48335.51
12:03:39|48335.51
12:03:40|48334.63
12:03:41|48334.64
12:03:42|48334.63
12:03:43|48334.63
12:03:44|48334.63
12:03:45|48327.08
12:03:46|48327.08
12:03:47|48323.09
12:03:48|48312.29
12:03:49|48312.29
12:03:50|48312.29
12:03:51|48303.04
12:03:52|48308.71
12:03:53|48308.71
12:03:54|48308.71
12:03:55|48308.71
12:03:56|48308.71
12:03:57|48308.71
12:03:58|48308.71
12:03:59|48303.43
12:04:00|48303.43
12:04:01|48303.43
12:04:02|48303.43
12:04:03|48303.43
12:04:04|48303.43
12:04:05|48303.43
12:04:06|48310.76
12:04:07|48310.76
12:04:08|48310.7
12:04:09|48310.7
12:04:10|48310.7
12:04:11|48295.88
12:04:13|48295.88
12:04:15|48295.88
12:04:16|48292.55
12:04:18|48292.55
12:04:18|48292.55
12:04:21|48292.55
12:04:21|48292.55
12:04:22|48292.55
12:04:23|48292.55
12:04:24|48292.55
12:04:25|48299.99
12:04:26|48299.99
12:04:27|48299.99
12:04:28|48299.99
12:04:29|48300.59
12:04:30|48300.59
12:04:31|48300.59
12:04:32|48300.59
12:04:34|48300.59
12:04:34|48303.29
12:04:35|48303.29
12:04:36|48301.63
12:04:37|48301.63
12:04:38|48305.19
12:04:39|48298.76
12:04:40|48305.48
12:04:41|48305.48
12:04:42|48305.48
12:04:43|48305.48
12:04:44|48305.48
12:04:45|48305.48
12:04:46|48308.18
12:04:47|48308.18
12:04:48|48308.18
12:04:49|48308.18
12:04:50|48308.18
12:04:51|48301.32
12:04:52|48301.33
12:04:53|48301.33
12:04:54|48309.26
12:04:55|48309.25
12:04:56|48309.25
12:04:57|48309.25
12:04:58|48309.25
12:04:59|48309.25
12:05:00|48308.98
12:05:01|48305.59
12:05:02|48305.59
12:05:03|48305.59
12:05:04|48312.08
12:05:05|48312.08
12:05:06|48305.62
12:05:08|48305.62
12:05:09|48305.61
12:05:10|48305.61
12:05:11|48305.61
12:05:12|48305.61
12:05:13|48305.61
12:05:15|48305.61
12:05:16|48305.61
12:05:18|48305.61
12:05:20|48305.77
12:05:21|48305.77
12:05:22|48305.77
12:05:22|48305.77
12:05:23|48305.77
12:05:25|48311.4
12:05:26|48311.4
12:05:26|48311.4
12:05:28|48311.4
12:05:28|48311.4
12:05:29|48311.4
12:05:31|48311.4
12:05:32|48308.98
12:05:32|48308.98
12:05:33|48308.98
12:05:34|48324.68
12:05:35|48333.3
12:05:36|48333.3
12:05:37|48333.3
12:05:38|48333.48
12:05:39|48333.48
12:05:40|48332.9
12:05:41|48332.9
12:05:43|48332.9
12:05:44|48332.9
12:05:44|48333.79
12:05:45|48333.79
12:05:46|48333.79
12:05:48|48333.79
12:05:48|48333.79
12:05:49|48333.82
12:05:50|48333.82
12:05:51|48321.33
12:05:52|48321.33
12:05:53|48321.33
12:05:54|48321.33
12:05:55|48324.41
12:05:57|48324.41
12:05:57|48324.41
12:05:58|48324.41
12:05:59|48324.41
12:06:00|48324.41
12:06:01|48324.41
12:06:02|48324.41
12:06:03|48324.41
12:06:04|48324.41
12:06:05|48324.41
12:06:06|48324.41
12:06:07|48324.41
12:06:09|48324.41
12:06:09|48324.41
12:06:10|48324.41
12:06:11|48332.9
12:06:12|48332.9
12:06:13|48332.9
12:06:16|48343.14
12:06:17|48343.14
12:06:18|48343.14
12:06:18|48343.99
12:06:20|48344.44
12:06:21|48347.4
12:06:22|48347.4
12:06:23|48347.4
12:06:24|48347.4
12:06:25|48341.18
12:06:26|48341.18
12:06:27|48340.95
12:06:28|48340.95
12:06:29|48330.23
12:06:30|48330.23
12:06:31|48330.23
12:06:32|48330.23
12:06:33|48340.86
12:06:34|48340.86
12:06:35|48340.86
12:06:36|48340.86
12:06:37|48340.86
12:06:38|48340.86
12:06:39|48340.86
12:06:40|48340.86
12:06:41|48340.86
12:06:42|48340.86
12:06:43|48340.85
12:06:44|48340.86
12:06:45|48360.79
12:06:46|48360.79
12:06:47|48360.79
12:06:48|48360.79
12:06:49|48360.79
12:06:50|48360.79
12:06:52|48366.69
12:06:53|48366.69
12:06:54|48366.68
12:06:55|48366.68
12:06:56|48355.86
12:06:57|48355.86
12:06:58|48358.19
12:06:59|48358.19
12:07:00|48358.19
12:07:01|48358.19
12:07:02|48358.27
12:07:03|48358.27
12:07:04|48358.27
12:07:05|48358.27
12:07:06|48358.27
12:07:07|48358.27
12:07:07|48358.27
12:07:09|48358.27
12:07:10|48358.27
12:07:11|48358.27
12:07:12|48358.27
12:07:13|48359.77
12:07:14|48359.77
12:07:15|48359.77
12:07:17|48359.77
12:07:19|48359.77
12:07:20|48359.77
12:07:21|48359.77
12:07:23|48359.77
12:07:24|48359.77
12:07:25|48362.23
12:07:26|48362.23
12:07:27|48362.23
12:07:28|48368.42
12:07:29|48368.33
12:07:30|48368.33
12:07:31|48361.
12:07:32|48367.31
12:07:33|48367.31
12:07:34|48367.31
12:07:35|48367.31
12:07:36|48367.31
12:07:37|48367.31
12:07:38|48367.31
12:07:39|48367.31
12:07:42|48362.43
12:07:43|48362.43
12:07:44|48362.43
12:07:45|48362.43
12:07:46|48362.43
12:07:47|48362.27
12:07:48|48359.45
12:07:49|48355.27
12:07:50|48355.27
12:07:51|48355.26
12:07:52|48355.26
12:07:53|48355.26
12:07:54|48355.26
12:07:55|48355.26
12:07:56|48355.26
12:07:57|48355.27
12:07:58|48355.27
12:08:00|48355.26
12:08:00|48355.26
12:08:01|48355.26
12:08:02|48355.26
12:08:03|48355.26
12:08:04|48355.26
12:08:05|48355.26
12:08:06|48355.26
12:08:07|48355.26
12:08:08|48355.26
12:08:09|48355.26
12:08:10|48350.07
12:08:11|48349.51
12:08:12|48349.51
12:08:13|48349.51
12:08:14|48349.51
12:08:15|48349.51
12:08:17|48352.41
12:08:18|48344.97
12:08:20|48344.97
12:08:21|48344.97
12:08:22|48344.97
12:08:23|48344.97
12:08:24|48344.97
12:08:24|48351.69
12:08:26|48351.69
12:08:27|48351.69
12:08:28|48351.69
12:08:29|48351.69
12:08:30|48356.51
12:08:31|48356.51
12:08:31|48356.51
12:08:34|48365.34
12:08:35|48364.9
12:08:35|48364.9
12:08:36|48367.36
12:08:37|48367.36
12:08:38|48367.36
12:08:40|48356.83
12:08:41|48356.83
12:08:42|48356.83
12:08:43|48356.83
12:08:43|48356.87
12:08:45|48356.82
12:08:46|48356.82
12:08:47|48356.82
12:08:48|48356.82
12:08:49|48356.82
12:08:49|48356.82
12:08:51|48356.82
12:08:52|48356.82
12:08:53|48356.82
12:08:54|48356.82
12:08:55|48356.82
12:08:55|48356.82
12:08:56|48356.82
12:08:57|48356.82
12:08:59|48356.82
12:09:00|48344.73
12:09:00|48340.
12:09:03|48340.
12:09:03|48336.
12:09:05|48336.
12:09:05|48328.35
12:09:06|48328.35
12:09:07|48328.35
12:09:09|48328.35
12:09:09|48329.84
12:09:10|48329.84
12:09:11|48329.84
12:09:12|48329.84
12:09:13|48331.35
12:09:15|48340.73
12:09:16|48340.73
12:09:17|48342.96
12:09:19|48342.96
12:09:19|48342.96
12:09:21|48342.96
12:09:22|48335.55
12:09:23|48335.55
12:09:24|48335.55
12:09:25|48343.37
12:09:26|48358.81
12:09:28|48353.81
12:09:28|48353.81
12:09:29|48353.73
12:09:30|48344.88
12:09:31|48344.88
12:09:32|48344.88
12:09:33|48344.88
12:09:34|48344.88
12:09:35|48344.88
12:09:37|48344.88
12:09:38|48344.88
12:09:39|48344.88
12:09:40|48344.88
12:09:41|48344.88
12:09:42|48344.88
12:09:43|48344.88
12:09:44|48344.88
12:09:45|48344.88
12:09:46|48344.88
12:09:47|48344.88
12:09:48|48344.88
12:09:49|48344.88
12:09:50|48346.14
12:09:51|48346.14
12:09:52|48346.14
12:09:53|48346.14
12:09:54|48346.14
12:09:55|48346.14
12:09:56|48346.14
12:09:57|48346.14
12:09:58|48346.77
12:09:59|48346.77
12:10:00|48346.77
12:10:01|48346.77
12:10:02|48346.77
12:10:03|48359.6
12:10:04|48359.6
12:10:05|48359.6
12:10:06|48359.6
12:10:07|48366.42
12:10:08|48366.42
12:10:09|48366.42
12:10:10|48366.42
12:10:11|48366.42
12:10:13|48358.98
12:10:14|48358.98
12:10:15|48358.98
12:10:15|48367.29
12:10:17|48367.29
12:10:18|48367.29
12:10:20|48366.85
12:10:22|48366.85
12:10:22|48366.81
12:10:24|48366.81
12:10:25|48366.81
12:10:26|48366.8
12:10:27|48366.8
12:10:28|48366.8
12:10:29|48366.8
12:10:30|48366.8
12:10:31|48357.74
12:10:32|48357.74
12:10:33|48357.74
12:10:34|48355.11
12:10:35|48355.11
12:10:36|48355.1
12:10:37|48355.1
12:10:38|48355.1
12:10:39|48355.1
12:10:40|48361.38
12:10:41|48361.38
12:10:42|48361.38
12:10:43|48361.38
12:10:44|48355.89
12:10:46|48363.54
12:10:46|48355.98
12:10:48|48355.98
12:10:48|48355.98
12:10:49|48355.98
12:10:50|48355.98
12:10:51|48355.98
12:10:52|48355.11
12:10:53|48355.11
12:10:54|48355.11
12:10:55|48355.11
12:10:56|48355.11
12:10:57|48367.33
12:10:58|48367.33
12:10:59|48370.75
12:11:00|48370.75
12:11:01|48370.75
12:11:02|48370.75
12:11:03|48370.75
12:11:04|48370.75
12:11:05|48370.75
12:11:06|48370.75
12:11:07|48370.75
12:11:08|48370.75
12:11:09|48370.75
12:11:10|48370.75
12:11:11|48382.51
12:11:12|48382.51
12:11:13|48382.51
12:11:14|48382.51
12:11:15|48382.51
12:11:16|48382.51
12:11:17|48382.51
12:11:18|48382.51
12:11:20|48382.51
12:11:22|48382.49
12:11:23|48382.47
12:11:24|48382.47
12:11:25|48382.47
12:11:26|48382.47
12:11:28|48382.47
12:11:29|48382.46
12:11:29|48371.25
12:11:31|48371.25
12:11:31|48371.25
12:11:32|48371.25
12:11:35|48371.25
12:11:35|48371.25
12:11:37|48371.25
12:11:38|48371.25
12:11:38|48371.25
12:11:39|48371.25
12:11:40|48371.25
12:11:42|48371.25
12:11:42|48377.
12:11:44|48377.
12:11:45|48376.09
12:11:45|48368.44
12:11:46|48368.72
12:11:48|48368.72
12:11:49|48368.72
12:11:49|48373.21
12:11:50|48372.83
12:11:51|48372.83
12:11:53|48372.83
12:11:53|48372.83
12:11:54|48372.83
12:11:55|48380.95
12:11:56|48380.95
12:11:57|48380.95
12:11:59|48380.95
12:11:59|48381.52
12:12:00|48381.52
12:12:01|48386.
12:12:02|48385.88
12:12:03|48385.88
12:12:04|48385.88
12:12:05|48385.88
12:12:08|48385.88
12:12:08|48385.88
12:12:09|48385.88
12:12:10|48385.88
12:12:11|48385.88
12:12:12|48385.88
12:12:13|48385.88
12:12:14|48385.88
12:12:15|48381.81
12:12:16|48382.
12:12:17|48389.49
12:12:18|48389.49
12:12:19|48389.49
12:12:21|48379.91
12:12:22|48382.
12:12:23|48382.
12:12:25|48387.78
12:12:26|48387.78
12:12:27|48387.78
12:12:28|48387.78
12:12:29|48387.78
12:12:30|48387.78
12:12:31|48387.78
12:12:32|48387.85
12:12:33|48387.85
12:12:34|48387.85
12:12:35|48387.85
12:12:36|48387.85
12:12:36|48387.85
12:12:38|48388.28
12:12:40|48389.15
12:12:40|48383.
12:12:42|48383.
12:12:43|48383.
12:12:44|48383.
12:12:45|48383.
12:12:45|48381.45
12:12:46|48381.45
12:12:48|48381.59
12:12:48|48381.59
12:12:50|48381.59
12:12:51|48380.32
12:12:52|48380.45
12:12:53|48380.45
12:12:54|48380.45
12:12:56|48380.45
12:12:56|48380.45
12:12:57|48380.45
12:12:58|48380.45
12:12:59|48380.45
12:13:00|48380.45
12:13:01|48380.45
12:13:02|48380.45
12:13:03|48391.36
12:13:04|48391.38
12:13:05|48391.38
12:13:06|48391.38
12:13:07|48391.38
12:13:09|48391.38
12:13:09|48391.38
12:13:10|48391.72
12:13:11|48391.72
12:13:12|48391.72
12:13:14|48391.72
12:13:14|48391.72
12:13:15|48391.72
12:13:17|48391.72
12:13:17|48391.72
12:13:18|48391.72
12:13:20|48394.71
12:13:20|48394.71
12:13:23|48394.71
12:13:24|48400.5
12:13:25|48400.36
12:13:26|48400.36
12:13:27|48400.36
12:13:29|48400.36
12:13:29|48400.36
12:13:31|48400.36
12:13:32|48409.36
12:13:34|48409.36
12:13:35|48409.36
12:13:35|48409.36
12:13:37|48412.56
12:13:37|48412.57
12:13:39|48412.57
12:13:40|48412.57
12:13:41|48412.57
12:13:43|48412.56
12:13:43|48412.56
12:13:44|48412.56
12:13:45|48412.56
12:13:46|48412.56
12:13:47|48412.56
12:13:48|48412.56
12:13:50|48412.24
12:13:50|48412.24
12:13:51|48412.24
12:13:52|48412.22
12:13:53|48412.22
12:13:54|48412.22
12:13:56|48412.22
12:13:57|48412.22
12:13:57|48412.22
12:13:58|48412.22
12:14:00|48412.51
12:14:01|48419.49
12:14:01|48419.49
12:14:03|48417.41
12:14:03|48416.16
12:14:04|48416.16
12:14:05|48416.16
12:14:06|48416.16
12:14:07|48416.16
12:14:09|48416.16
12:14:09|48416.16
12:14:10|48416.16
12:14:11|48416.16
12:14:12|48416.16
12:14:13|48416.16
12:14:15|48416.16
12:14:16|48416.16
12:14:18|48416.16
12:14:18|48421.88
12:14:20|48421.88
12:14:20|48421.88
12:14:21|48421.88
12:14:23|48421.88
12:14:25|48421.88
12:14:26|48421.88
12:14:27|48421.88
12:14:28|48421.88
12:14:29|48421.88
12:14:30|48421.88
12:14:31|48421.88
12:14:32|48421.88
12:14:34|48421.88
12:14:35|48421.88
12:14:36|48421.88
12:14:36|48421.88
12:14:38|48421.79
12:14:39|48421.79
12:14:40|48421.79
12:14:41|48421.89
12:14:42|48426.48
12:14:43|48426.48
12:14:44|48426.48
12:14:46|48426.48
12:14:47|48426.48
12:14:47|48426.48
12:14:48|48438.8
12:14:49|48438.8
12:14:50|48438.8
12:14:51|48442.63
12:14:53|48442.63
12:14:54|48442.63
12:14:55|48442.63
12:14:55|48442.63
12:14:56|48442.81
12:14:57|48442.81
12:14:59|48445.37
12:15:00|48448.39
12:15:00|48448.39
12:15:02|48448.39
12:15:03|48449.98
12:15:04|48449.98
12:15:05|48449.97
12:15:06|48436.54
12:15:07|48436.54
12:15:08|48436.54
12:15:09|48429.21
12:15:11|48426.71
12:15:11|48426.71
12:15:12|48426.71
12:15:13|48426.71
12:15:14|48426.71
12:15:15|48418.78
12:15:16|48418.78
12:15:17|48418.78
12:15:18|48418.78
12:15:19|48412.22
12:15:21|48412.22
12:15:21|48412.22
12:15:22|48412.22
12:15:24|48412.22
12:15:25|48400.51
12:15:26|48400.51
12:15:27|48403.75
12:15:28|48403.75
12:15:29|48403.75
12:15:30|48403.75
12:15:32|48403.75
12:15:33|48403.75
12:15:34|48403.75
12:15:36|48403.75
12:15:37|48403.75
12:15:38|48400.51
12:15:39|48400.51
12:15:40|48400.5
12:15:41|48400.5
12:15:42|48400.49
12:15:42|48400.47
12:15:45|48400.03
12:15:45|48393.66
12:15:46|48393.66
12:15:47|48393.66
12:15:48|48393.66
12:15:49|48385.39
12:15:50|48380.01
12:15:51|48380.
12:15:52|48380.01
12:15:53|48380.
12:15:54|48380.
12:15:55|48380.
12:15:57|48380.
12:15:57|48361.26
12:15:58|48361.26
12:15:59|48368.31
12:16:00|48368.31
12:16:01|48368.31
12:16:02|48368.17
12:16:03|48368.18
12:16:04|48368.17
12:16:05|48369.56
12:16:06|48369.82
12:16:07|48369.82
12:16:08|48369.82
12:16:09|48369.82
12:16:10|48369.82
12:16:11|48369.82
12:16:12|48369.82
12:16:13|48369.82
12:16:14|48374.26
12:16:15|48374.26
12:16:16|48374.26
12:16:18|48379.99
12:16:19|48379.99
12:16:19|48379.99
12:16:20|48379.99
12:16:21|48374.47
12:16:22|48365.69
12:16:23|48365.69
12:16:24|48365.69
12:16:25|48362.22
12:16:26|48362.22
12:16:28|48362.22
12:16:29|48358.36
12:16:30|48358.35
12:16:31|48358.35
12:16:33|48350.
12:16:35|48349.51
12:16:35|48349.51
12:16:36|48349.51
12:16:37|48349.51
12:16:38|48353.25
12:16:39|48353.25
12:16:40|48353.88
12:16:41|48353.88
12:16:42|48353.88
12:16:43|48353.88
12:16:44|48353.54
12:16:45|48353.54
12:16:46|48353.54
12:16:47|48353.54
12:16:49|48353.54
12:16:49|48353.54
12:16:50|48353.53
12:16:51|48353.53
12:16:52|48363.12
12:16:53|48363.12
12:16:54|48363.07
12:16:57|48363.08
12:16:57|48363.08
12:16:58|48363.08
12:16:59|48363.08
12:17:00|48363.08
12:17:01|48353.88
12:17:02|48353.88
12:17:03|48353.88
12:17:04|48353.88
12:17:05|48353.88
12:17:06|48353.88
12:17:07|48353.88
12:17:08|48353.88
12:17:09|48353.88
12:17:10|48353.88
12:17:11|48353.88
12:17:12|48353.88
12:17:13|48353.88
12:17:14|48353.88
12:17:15|48353.88
12:17:17|48353.87
12:17:17|48353.87
12:17:18|48353.87
12:17:19|48353.87
12:17:20|48353.87
12:17:21|48353.87
12:17:22|48353.88
12:17:23|48353.88
12:17:24|48353.88
12:17:26|48353.88
12:17:28|48353.88
12:17:28|48353.88
12:17:30|48353.88
12:17:32|48353.88
12:17:32|48353.88
12:17:33|48353.88
12:17:35|48353.88
12:17:36|48353.88
12:17:38|48353.88
12:17:38|48353.88
12:17:39|48353.88
12:17:40|48353.88
12:17:41|48353.88
12:17:42|48353.88
12:17:44|48353.87
12:17:44|48353.87
12:17:45|48349.48
12:17:46|48343.15
12:17:48|48343.15
12:17:49|48343.15
12:17:49|48343.15
12:17:51|48343.15
12:17:52|48343.15
12:17:52|48343.15
12:17:53|48343.15
12:17:54|48361.72
12:17:55|48361.72
12:17:56|48364.43
12:17:57|48364.41
12:17:59|48364.41
12:18:00|48364.41
12:18:00|48353.89
12:18:01|48353.89
12:18:02|48353.89
12:18:03|48343.16
12:18:04|48347.86
12:18:05|48347.86
12:18:06|48347.86
12:18:07|48347.86
12:18:08|48344.23
12:18:09|48344.23
12:18:11|48344.24
12:18:11|48344.24
12:18:12|48343.15
12:18:13|48343.15
12:18:15|48343.15
12:18:15|48343.15
12:18:16|48343.15
12:18:17|48343.15
12:18:18|48343.15
12:18:20|48343.15
12:18:21|48347.45
12:18:21|48347.45
12:18:22|48347.45
12:18:23|48347.45
12:18:24|48355.18
12:18:25|48355.18
12:18:28|48355.17
12:18:29|48348.68
12:18:31|48348.68
12:18:32|48348.68
12:18:33|48348.68
12:18:35|48348.68
12:18:36|48353.63
12:18:37|48353.63
12:18:38|48355.15
12:18:38|48355.15
12:18:40|48355.15
12:18:41|48355.15
12:18:41|48361.69
12:18:42|48361.69
12:18:44|48362.02
12:18:45|48361.7
12:18:45|48361.7
12:18:46|48361.7
12:18:47|48361.7
12:18:49|48361.7
12:18:50|48361.7
12:18:51|48361.7
12:18:51|48361.7
12:18:52|48361.7
12:18:53|48361.7
12:18:54|48361.7
12:18:55|48361.7
12:18:57|48351.92
12:18:57|48355.53
12:18:58|48355.53
12:18:59|48355.53
12:19:00|48355.53
12:19:01|48355.53
12:19:02|48355.53
12:19:03|48355.88
12:19:04|48353.87
12:19:05|48353.87
12:19:06|48353.87
12:19:07|48353.87
12:19:09|48364.76
12:19:09|48364.76
12:19:10|48364.76
12:19:11|48364.76
12:19:12|48364.76
12:19:13|48364.76
12:19:15|48364.76
12:19:15|48364.76
12:19:17|48364.76
12:19:17|48364.76
12:19:18|48364.76
12:19:19|48364.76
12:19:20|48364.76
12:19:21|48364.76
12:19:22|48364.76
12:19:23|48364.76
12:19:24|48369.28
12:19:25|48369.28
12:19:26|48369.28
12:19:27|48369.28
12:19:28|48371.25
12:19:30|48380.21
12:19:32|48376.26
12:19:34|48376.26
12:19:35|48372.98
12:19:36|48372.98
12:19:37|48372.98
12:19:38|48376.1
12:19:39|48376.1
12:19:40|48376.1
12:19:41|48379.95
12:19:41|48379.95
12:19:43|48379.95
12:19:44|48379.95
12:19:45|48395.02
12:19:46|48395.03
12:19:47|48395.03
12:19:48|48398.44
12:19:48|48399.99
12:19:50|48399.99
12:19:51|48400.
12:19:51|48400.
12:19:53|48405.62
12:19:54|48393.66
12:19:55|48403.24
12:19:56|48403.24
12:19:58|48403.24
12:19:58|48403.24
12:19:59|48403.24
12:20:00|48399.34
12:20:02|48397.6
12:20:03|48389.61
12:20:04|48397.36
12:20:05|48397.36
12:20:05|48397.36
12:20:07|48397.36
12:20:08|48403.3
12:20:09|48403.3
12:20:10|48405.14
12:20:11|48405.14
12:20:12|48405.14
12:20:12|48405.14
12:20:14|48405.14
12:20:15|48405.14
12:20:16|48405.14
12:20:16|48405.14
12:20:17|48405.14
12:20:18|48405.14
12:20:20|48405.14
12:20:21|48405.14
12:20:21|48405.14
12:20:23|48398.72
12:20:24|48398.72
12:20:25|48395.51
12:20:26|48395.51
12:20:27|48395.51
12:20:28|48395.51
12:20:30|48395.51
12:20:32|48389.1
12:20:33|48389.1
12:20:33|48389.11
12:20:34|48389.11
12:20:36|48389.11
12:20:36|48389.11
12:20:37|48389.11
12:20:38|48389.11
12:20:40|48389.1
12:20:41|48389.1
12:20:41|48389.1
12:20:43|48383.42
12:20:43|48383.42
12:20:44|48383.43
12:20:45|48383.43
12:20:47|48383.43
12:20:47|48383.43
12:20:48|48383.43
12:20:49|48383.43
12:20:50|48386.9
12:20:51|48386.9
12:20:53|48386.9
12:20:53|48386.9
12:20:55|48386.9
12:20:56|48386.72
12:20:56|48386.68
12:20:58|48386.68
12:20:59|48386.75
12:20:59|48386.75
12:21:00|48386.75
12:21:01|48386.75
12:21:03|48386.75
12:21:03|48386.19
12:21:04|48386.19
12:21:05|48386.19
12:21:06|48374.3
12:21:07|48374.3
12:21:08|48374.3
12:21:09|48374.3
12:21:10|48374.3
12:21:11|48374.3
12:21:12|48374.3
12:21:13|48374.48
12:21:15|48374.45
12:21:15|48374.45
12:21:16|48372.11
12:21:17|48372.11
12:21:18|48372.11
12:21:19|48372.11
12:21:20|48372.11
12:21:21|48372.08
12:21:22|48372.08
12:21:24|48372.08
12:21:24|48372.71
12:21:25|48372.71
12:21:27|48372.71
12:21:27|48376.31
12:21:28|48376.31
12:21:31|48381.11
12:21:32|48381.01
12:21:33|48380.64
12:21:34|48380.64
12:21:36|48380.64
12:21:38|48380.64
12:21:39|48380.64
12:21:40|48380.64
12:21:42|48380.64
12:21:43|48380.64
12:21:44|48380.64
12:21:44|48380.64
12:21:46|48380.64
12:21:47|48380.64
12:21:47|48380.64
12:21:49|48380.64
12:21:50|48380.64
12:21:51|48380.64
12:21:52|48380.64
12:21:54|48380.64
12:21:55|48380.64
12:21:56|48380.64
12:21:56|48380.64
12:21:57|48380.64
12:21:58|48380.64
12:22:00|48380.64
12:22:00|48380.64
12:22:02|48380.64
12:22:03|48380.64
12:22:03|48370.53
12:22:04|48370.53
12:22:05|48377.7
12:22:06|48377.7
12:22:07|48377.7
12:22:08|48377.7
12:22:10|48377.7
12:22:11|48377.7
12:22:11|48377.7
12:22:14|48377.7
12:22:14|48373.98
12:22:15|48373.98
12:22:16|48369.45
12:22:17|48361.08
12:22:18|48361.08
12:22:19|48361.08
12:22:20|48355.99
12:22:21|48356.
12:22:22|48356.
12:22:23|48356.
12:22:24|48364.97
12:22:25|48364.94
12:22:26|48364.94
12:22:27|48364.94
12:22:28|48364.94
12:22:29|48364.94
12:22:31|48364.91
12:22:33|48364.91
12:22:34|48344.
12:22:35|48332.61
12:22:36|48332.61
12:22:36|48332.61
12:22:39|48332.61
12:22:40|48332.61
12:22:40|48332.61
12:22:42|48332.24
12:22:43|48332.24
12:22:44|48332.24
12:22:45|48332.24
12:22:45|48332.24
12:22:47|48332.24
12:22:48|48332.24
12:22:49|48332.24
12:22:49|48332.24
12:22:51|48332.24
12:22:52|48332.24
12:22:53|48332.23
12:22:55|48320.92
12:22:55|48320.92
12:22:57|48325.89
12:22:57|48325.89
12:22:58|48325.89
12:23:00|48320.94
12:23:02|48320.94
12:23:02|48320.95
12:23:03|48320.95
12:23:04|48317.7
12:23:05|48317.7
12:23:06|48317.7
12:23:08|48317.51
12:23:08|48317.51
12:23:09|48317.51
12:23:11|48317.51
12:23:11|48317.51
12:23:13|48315.8
12:23:14|48315.8
12:23:14|48315.8
12:23:15|48315.79
12:23:16|48315.8
12:23:17|48315.8
12:23:18|48315.8
12:23:19|48315.8
12:23:20|48312.28
12:23:21|48312.28
12:23:23|48305.74
12:23:23|48305.74
12:23:25|48301.66
12:23:25|48301.36
12:23:26|48301.36
12:23:27|48300.48
12:23:28|48300.48
12:23:30|48300.48
12:23:30|48300.48
12:23:33|48292.56
12:23:34|48292.56
12:23:35|48292.56
12:23:36|48292.56
12:23:37|48292.56
12:23:38|48266.82
12:23:39|48255.34
12:23:40|48260.66
12:23:42|48260.66
12:23:43|48260.66
12:23:44|48260.66
12:23:45|48256.21
12:23:46|48256.21
12:23:47|48279.39
12:23:48|48279.39
12:23:49|48282.92
12:23:50|48282.51
12:23:51|48280.39
12:23:51|48280.13
12:23:53|48280.13
12:23:54|48280.13
12:23:55|48280.13
12:23:55|48280.13
12:23:56|48280.13
12:23:57|48280.13
12:23:59|48280.13
12:24:00|48280.13
12:24:01|48280.13
12:24:02|48280.13
12:24:03|48280.13
12:24:04|48280.13
12:24:05|48280.13
12:24:05|48280.13
12:24:07|48280.13
12:24:07|48280.13
12:24:09|48280.13
12:24:10|48264.28
12:24:11|48264.28
12:24:12|48252.06
12:24:13|48252.06
12:24:14|48252.06
12:24:15|48267.66
12:24:16|48267.26
12:24:18|48267.26
12:24:19|48267.26
12:24:20|48267.26
12:24:21|48267.2
12:24:22|48267.2
12:24:23|48267.2
12:24:23|48267.2
12:24:25|48267.21
12:24:26|48267.21
12:24:27|48267.21
12:24:28|48258.48
12:24:29|48258.48
12:24:30|48258.48
12:24:31|48258.48
12:24:32|48258.48
12:24:34|48276.33
12:24:34|48284.2
12:24:35|48284.09
12:24:37|48284.09
12:24:38|48284.09
12:24:38|48284.09
12:24:40|48284.09
12:24:41|48284.09
12:24:42|48284.09
12:24:43|48284.09
12:24:44|48284.09
12:24:45|48284.09
12:24:46|48284.09
12:24:47|48263.51
12:24:48|48259.61
12:24:49|48259.61
12:24:49|48259.63
12:24:51|48259.62
12:24:52|48259.63
12:24:53|48259.63
12:24:54|48259.63
12:24:55|48259.63
12:24:56|48259.63
12:24:57|48259.63
12:24:58|48259.63
12:24:59|48262.9
12:25:00|48262.9
12:25:01|48262.9
12:25:02|48262.9
12:25:03|48262.9
12:25:04|48261.88
12:25:06|48265.53
12:25:06|48255.86
12:25:07|48255.68
12:25:09|48255.68
12:25:10|48262.9
12:25:11|48262.91
12:25:12|48262.9
12:25:13|48262.9
12:25:13|48262.9
12:25:14|48262.9
12:25:16|48262.9
12:25:16|48262.9
12:25:18|48252.06
12:25:19|48252.06
12:25:19|48252.06
12:25:20|48252.06
12:25:21|48252.06
12:25:22|48252.06
12:25:24|48252.06
12:25:24|48252.06
12:25:25|48252.06
12:25:26|48255.26
12:25:28|48255.26
12:25:29|48255.26
12:25:30|48255.26
12:25:30|48257.13
12:25:31|48257.13
12:25:33|48255.86
12:25:35|48220.87
12:25:36|48213.1
12:25:37|48217.67
12:25:39|48219.37
12:25:39|48219.37
12:25:41|48219.37
12:25:43|48219.37
12:25:44|48219.37
12:25:45|48232.23
12:25:46|48229.72
12:25:47|48222.64
12:25:48|48222.64
12:25:49|48222.64
12:25:50|48222.64
12:25:51|48222.64
12:25:52|48222.64
12:25:53|48222.64
12:25:54|48222.64
12:25:55|48222.64
12:25:56|48222.64
12:25:57|48222.64
12:25:58|48222.64
12:25:59|48222.64
12:26:00|48222.64
12:26:01|48213.09
12:26:02|48213.09
12:26:03|48211.86
12:26:04|48211.86
12:26:05|48211.86
12:26:06|48211.74
12:26:07|48219.99
12:26:08|48213.48
12:26:09|48213.48
12:26:10|48213.48
12:26:11|48213.48
12:26:12|48206.44
12:26:13|48206.44
12:26:14|48206.44
12:26:15|48206.44
12:26:16|48206.44
12:26:17|48211.35
12:26:18|48211.35
12:26:19|48211.35
12:26:20|48211.35
12:26:21|48195.3
12:26:22|48195.3
12:26:23|48195.3
12:26:24|48195.3
12:26:25|48195.3
12:26:26|48195.3
12:26:27|48195.3
12:26:28|48195.3
12:26:29|48195.3
12:26:30|48188.49
12:26:31|48188.49
12:26:32|48188.49
12:26:33|48188.49
12:26:34|48183.5
12:26:35|48183.5
12:26:37|48183.5
12:26:38|48183.5
12:26:39|48183.5
12:26:40|48182.53
12:26:41|48182.53
12:26:43|48182.53
12:26:43|48176.42
12:26:45|48176.42
12:26:46|48176.42
12:26:46|48176.42
12:26:48|48176.42
12:26:49|48176.42
12:26:50|48176.42
12:26:51|48196.47
12:26:52|48191.48
12:26:53|48199.76
12:26:54|48199.74
12:26:55|48175.76
12:26:56|48172.78
12:26:57|48172.79
12:26:58|48159.75
12:26:59|48156.58
12:27:00|48156.58
12:27:01|48156.58
12:27:03|48156.58
12:27:04|48156.58
12:27:05|48163.06
12:27:05|48156.58
12:27:07|48156.58
12:27:08|48156.58
12:27:08|48156.58
12:27:09|48156.58
12:27:10|48156.58
12:27:11|48156.58
12:27:12|48156.57
12:27:13|48156.58
12:27:14|48156.58
12:27:15|48156.44
12:27:16|48156.44
12:27:18|48156.58
12:27:18|48156.58
12:27:19|48156.58
12:27:21|48156.58
12:27:21|48156.58
12:27:22|48161.87
12:27:23|48162.55
12:27:24|48160.19
12:27:26|48160.19
12:27:26|48160.19
12:27:27|48160.19
12:27:28|48156.01
12:27:29|48156.
12:27:30|48151.77
12:27:32|48151.77
12:27:32|48151.76
12:27:33|48151.72
12:27:34|48151.72
12:27:37|48151.76
12:27:38|48151.76
12:27:39|48151.76
12:27:41|48151.76
12:27:42|48151.76
12:27:43|48151.76
12:27:44|48151.76
12:27:45|48151.76
12:27:46|48156.58
12:27:47|48156.58
12:27:48|48156.58
12:27:50|48184.73
12:27:51|48180.01
12:27:52|48180.01
12:27:53|48180.57
12:27:54|48180.57
12:27:54|48180.57
12:27:56|48167.15
12:27:56|48150.24
12:27:58|48150.14
12:27:59|48150.14
12:27:59|48150.14
12:28:00|48150.14
12:28:02|48150.15
12:28:03|48150.15
12:28:04|48150.15
12:28:05|48150.15
12:28:06|48150.15
12:28:07|48150.15
12:28:08|48150.15
12:28:09|48150.15
12:28:10|48150.15
12:28:11|48150.15
12:28:12|48150.15
12:28:13|48150.15
12:28:13|48150.15
12:28:15|48150.14
12:28:16|48150.14
12:28:18|48150.14
12:28:19|48150.16
12:28:20|48150.16
12:28:21|48150.16
12:28:22|48150.14
12:28:23|48150.14
12:28:24|48159.52
12:28:24|48159.52
12:28:26|48150.31
12:28:27|48138.23
12:28:27|48138.23
12:28:30|48138.23
12:28:30|48138.23
12:28:31|48145.1
12:28:32|48153.48
12:28:33|48139.6
12:28:34|48139.6
12:28:35|48139.6
12:28:37|48159.53
12:28:39|48159.53
12:28:41|48176.93
12:28:42|48186.96
12:28:43|48186.96
12:28:44|48186.95
12:28:45|48186.95
12:28:46|48174.09
12:28:47|48174.09
12:28:49|48181.88
12:28:50|48181.89
12:28:51|48181.89
12:28:51|48184.22
12:28:53|48184.27
12:28:54|48173.36
12:28:55|48173.36
12:28:56|48173.36
12:28:57|48173.36
12:28:58|48172.2
12:28:59|48172.2
12:29:00|48178.58
12:29:01|48178.58
12:29:02|48178.58
12:29:02|48178.58
12:29:03|48178.58
12:29:05|48181.54
12:29:06|48181.54
12:29:07|48181.54
12:29:08|48181.54
12:29:09|48175.08
12:29:09|48188.67
12:29:10|48193.24
12:29:12|48193.24
12:29:12|48193.24
12:29:14|48193.24
12:29:16|48203.58
12:29:16|48203.56
12:29:17|48203.54
12:29:18|48210.53
12:29:19|48210.53
12:29:20|48210.53
12:29:21|48210.53
12:29:22|48210.53
12:29:23|48203.87
12:29:24|48203.87
12:29:27|48194.44
12:29:27|48181.7
12:29:28|48190.77
12:29:29|48199.67
12:29:30|48199.67
12:29:31|48199.67
12:29:32|48199.67
12:29:33|48199.67
12:29:34|48199.67
12:29:35|48199.67
12:29:36|48199.67
12:29:38|48199.67
12:29:39|48199.67
12:29:41|48198.01
12:29:43|48202.74
12:29:45|48202.74
12:29:46|48202.58
12:29:47|48202.58
12:29:48|48195.44
12:29:49|48195.44
12:29:50|48195.44
12:29:51|48195.44
12:29:52|48195.44
12:29:53|48195.44
12:29:55|48195.44
12:29:55|48195.44
12:29:56|48195.44
12:29:58|48195.44
12:29:58|48195.44
12:29:59|48195.44
12:30:00|48214.73
12:30:01|48214.73
12:30:03|48200.76
12:30:05|48200.75
12:30:07|48200.75
12:30:08|48200.75
12:30:09|48200.75
12:30:09|48200.75
12:30:11|48200.75
12:30:12|48200.75
12:30:13|48200.75
12:30:14|48199.74
12:30:15|48199.74
12:30:16|48200.75
12:30:16|48200.75
12:30:18|48195.16
12:30:19|48195.16
12:30:20|48195.16
12:30:20|48195.16
12:30:22|48195.16
12:30:23|48195.16
12:30:24|48183.11
12:30:25|48183.11
12:30:26|48175.15
12:30:26|48175.15
12:30:28|48175.15
12:30:28|48180.16
12:30:30|48180.22
12:30:30|48186.44
12:30:31|48186.44
12:30:32|48180.24
12:30:34|48180.24
12:30:35|48180.24
12:30:36|48180.24
12:30:36|48180.24
12:30:37|48180.24
12:30:40|48180.24
12:30:42|48180.24
12:30:42|48175.32
12:30:44|48175.32
12:30:44|48175.32
12:30:45|48175.32
12:30:47|48167.03
12:30:48|48167.03
12:30:49|48171.38
12:30:50|48171.38
12:30:51|48171.38
12:30:52|48171.38
12:30:53|48171.38
12:30:54|48171.38
12:30:55|48171.38
12:30:56|48171.38
12:30:57|48171.38
12:30:58|48171.38
12:30:59|48171.38
12:31:00|48171.38
12:31:01|48171.38
12:31:02|48171.38
12:31:03|48171.38
12:31:04|48171.38
12:31:05|48162.06
12:31:06|48162.06
12:31:07|48162.06
12:31:08|48162.06
12:31:09|48162.06
12:31:10|48169.53
12:31:11|48169.53
12:31:12|48169.53
12:31:13|48169.53
12:31:14|48169.53
12:31:16|48164.51
12:31:16|48162.89
12:31:17|48165.28
12:31:18|48165.
12:31:19|48165.
12:31:20|48165.
12:31:21|48165.
12:31:22|48165.
12:31:23|48165.
12:31:24|48165.02
12:31:26|48165.02
12:31:26|48174.35
12:31:27|48174.28
12:31:28|48174.28
12:31:29|48174.24
12:31:30|48174.24
12:31:31|48174.24
12:31:32|48174.43
12:31:34|48174.43
12:31:35|48180.06
12:31:35|48180.06
12:31:36|48180.06
12:31:37|48180.06
12:31:38|48174.39
12:31:39|48174.24
12:31:41|48157.73
12:31:43|48157.73
12:31:44|48157.73
12:31:45|48157.73
12:31:46|48160.68
12:31:48|48162.12
12:31:49|48162.12
12:31:49|48162.12
12:31:51|48162.12
12:31:52|48162.12
12:31:53|48166.41
12:31:54|48166.41
12:31:54|48166.41
12:31:56|48166.41
12:31:57|48166.41
12:31:58|48166.41
12:31:59|48166.41
12:32:00|48165.12
12:32:01|48165.14
12:32:02|48177.53
12:32:03|48177.53
12:32:04|48177.53
12:32:05|48177.53
12:32:06|48177.53
12:32:07|48177.53
12:32:08|48177.53
12:32:09|48177.53
12:32:10|48177.53
12:32:11|48178.36
12:32:12|48178.35
12:32:13|48178.06
12:32:14|48186.4
12:32:15|48186.4
12:32:16|48186.4
12:32:17|48182.47
12:32:18|48182.47
12:32:19|48190.76
12:32:20|48183.08
12:32:21|48182.37
12:32:22|48182.37
12:32:23|48182.37
12:32:24|48198.44
12:32:25|48198.44
12:32:26|48198.44
12:32:27|48198.44
12:32:28|48198.44
12:32:29|48198.51
12:32:30|48198.52
12:32:31|48198.52
12:32:32|48204.25
12:32:33|48204.25
12:32:34|48204.25
12:32:35|48204.25
12:32:36|48195.81
12:32:37|48195.81
12:32:38|48195.76
12:32:39|48203.72
12:32:41|48203.72
12:32:43|48203.72
12:32:44|48197.5
12:32:46|48203.75
12:32:47|48203.75
12:32:48|48216.4
12:32:49|48208.73
12:32:50|48208.73
12:32:51|48208.73
12:32:52|48208.73
12:32:53|48208.73
12:32:55|48216.39
12:32:56|48216.39
12:32:57|48216.38
12:32:58|48216.39
12:32:58|48216.39
12:32:59|48216.38
12:33:01|48216.39
12:33:02|48204.54
12:33:04|48204.54
12:33:04|48204.54
12:33:06|48204.54
12:33:07|48204.54
12:33:08|48204.54
12:33:09|48204.54
12:33:10|48210.47
12:33:11|48210.47
12:33:12|48210.47
12:33:13|48209.96
12:33:14|48205.28
12:33:15|48205.28
12:33:15|48205.28
12:33:17|48205.28
12:33:18|48205.28
12:33:19|48205.28
12:33:20|48205.28
12:33:21|48216.4
12:33:21|48216.39
12:33:23|48216.39
12:33:24|48216.39
12:33:25|48216.39
12:33:26|48216.39
12:33:27|48216.39
12:33:28|48216.39
12:33:29|48204.31
12:33:30|48204.31
12:33:30|48204.31
12:33:31|48204.31
12:33:32|48204.31
12:33:34|48204.31
12:33:34|48205.64
12:33:35|48205.64
12:33:37|48205.64
12:33:37|48205.64
12:33:38|48205.64
12:33:39|48205.64
12:33:41|48205.64
12:33:43|48204.26
12:33:43|48204.26
12:33:45|48204.26
12:33:45|48204.26
12:33:46|48204.26
12:33:48|48204.26
12:33:49|48204.25
12:33:50|48204.25
12:33:51|48204.26
12:33:52|48204.26
12:33:52|48204.26
12:33:54|48204.26
12:33:54|48204.26
12:33:55|48204.26
12:33:56|48204.26
12:33:57|48204.26
12:34:00|48204.26
12:34:01|48204.25
12:34:02|48204.25
12:34:03|48204.25
12:34:04|48204.25
12:34:05|48204.25
12:34:06|48204.25
12:34:07|48204.25
12:34:09|48204.25
12:34:10|48204.25
12:34:11|48195.95
12:34:11|48195.95
12:34:13|48195.95
12:34:14|48195.95
12:34:15|48195.95
12:34:16|48195.91
12:34:17|48195.91
12:34:18|48195.91
12:34:19|48195.91
12:34:20|48195.91
12:34:21|48196.81
12:34:22|48196.81
12:34:23|48196.81
12:34:24|48196.81
12:34:25|48196.81
12:34:26|48196.81
12:34:27|48196.81
12:34:28|48196.81
12:34:29|48196.81
12:34:30|48196.81
12:34:31|48204.23
12:34:32|48204.23
12:34:33|48204.23
12:34:34|48201.82
12:34:35|48201.83
12:34:36|48192.82
12:34:37|48192.82
12:34:38|48192.82
12:34:39|48192.82
12:34:40|48196.86
12:34:41|48196.86
12:34:42|48196.86
12:34:44|48201.87
12:34:46|48201.87
12:34:47|48201.87
12:34:48|48201.87
12:34:49|48201.87
12:34:50|48201.87
12:34:51|48204.24
12:34:53|48204.24
12:34:55|48209.46
12:34:56|48214.47
12:34:57|48214.47
12:34:57|48214.47
12:34:59|48214.48
12:35:00|48214.48
12:35:00|48214.48
12:35:03|48214.48
12:35:04|48214.49
12:35:05|48214.6
12:35:06|48223.74
12:35:07|48220.36
12:35:08|48220.37
12:35:08|48220.37
12:35:10|48216.2
12:35:11|48216.2
12:35:12|48205.57
12:35:13|48205.57
12:35:13|48205.57
12:35:15|48205.57
12:35:16|48207.53
12:35:17|48207.53
12:35:17|48207.53
12:35:19|48207.53
12:35:19|48207.53
12:35:21|48207.53
12:35:21|48207.53
12:35:23|48207.53
12:35:24|48207.53
12:35:25|48207.53
12:35:26|48207.53
12:35:26|48214.65
12:35:28|48214.35
12:35:29|48214.35
12:35:30|48214.35
12:35:31|48210.51
12:35:32|48210.51
12:35:32|48210.5
12:35:34|48192.4
12:35:35|48190.77
12:35:36|48196.64
12:35:37|48196.64
12:35:37|48196.64
12:35:39|48196.64
12:35:39|48196.64
12:35:41|48191.53
12:35:42|48196.61
12:35:42|48196.18
12:35:45|48196.18
12:35:45|48196.35
12:35:47|48196.35
12:35:48|48196.35
12:35:48|48196.35
12:35:50|48196.35
12:35:50|48196.35
12:35:52|48196.35
12:35:53|48196.35
12:35:53|48190.76
12:35:55|48190.76
12:35:55|48190.76
12:35:56|48182.4
12:35:59|48183.66
12:35:59|48182.39
12:36:00|48182.41
12:36:01|48182.41
12:36:02|48182.37
12:36:03|48182.37
12:36:04|48176.85
12:36:06|48176.85
12:36:06|48176.85
12:36:08|48176.85
12:36:09|48177.1
12:36:10|48177.1
12:36:11|48177.1
12:36:12|48183.14
12:36:13|48183.14
12:36:14|48183.14
12:36:15|48183.13
12:36:16|48183.13
12:36:17|48183.13
12:36:18|48183.13
12:36:19|48183.13
12:36:20|48183.13
12:36:21|48183.13
12:36:22|48183.13
12:36:23|48176.85
12:36:24|48176.85
12:36:25|48176.85
12:36:26|48176.89
12:36:27|48176.89
12:36:28|48176.89
12:36:29|48176.89
12:36:30|48176.89
12:36:31|48178.39
12:36:32|48178.39
12:36:33|48178.43
12:36:34|48180.71
12:36:35|48180.71
12:36:36|48180.71
12:36:37|48180.71
12:36:38|48180.71
12:36:39|48180.71
12:36:40|48180.71
12:36:41|48179.31
12:36:42|48179.31
12:36:43|48179.31
12:36:45|48187.76
12:36:47|48187.8
12:36:48|48187.8
12:36:50|48187.8
12:36:51|48187.8
12:36:52|48187.8
12:36:53|48187.8
12:36:54|48187.8
12:36:55|48187.8
12:36:56|48187.8
12:36:57|48187.8
12:36:58|48187.8
12:37:00|48187.8
12:37:00|48195.99
12:37:01|48195.99
12:37:02|48195.98
12:37:03|48195.98
12:37:04|48195.98
12:37:06|48195.98
12:37:07|48195.98
12:37:08|48195.98
12:37:10|48195.98
12:37:11|48200.64
12:37:11|48193.77
12:37:13|48193.77
12:37:14|48193.77
12:37:15|48194.82
12:37:16|48199.79
12:37:17|48207.41
12:37:18|48209.9
12:37:19|48209.9
12:37:21|48209.9
12:37:21|48198.94
12:37:23|48198.98
12:37:24|48198.98
12:37:24|48198.98
12:37:26|48198.98
12:37:27|48198.98
12:37:28|48209.88
12:37:29|48209.88
12:37:30|48209.88
12:37:31|48209.88
12:37:32|48209.88
12:37:32|48199.2
12:37:34|48206.63
12:37:35|48202.67
12:37:36|48199.21
12:37:36|48199.21
12:37:37|48209.53
12:37:38|48208.12
12:37:40|48208.12
12:37:41|48208.12
12:37:42|48208.12
12:37:42|48206.05
12:37:43|48206.05
12:37:45|48206.05
12:37:46|48206.05
12:37:48|48206.05
12:37:49|48206.05
12:37:51|48206.05
12:37:52|48208.22
12:37:53|48208.22
12:37:54|48208.22
12:37:55|48208.22
12:37:56|48208.22
12:37:57|48208.22
12:37:58|48208.22
12:37:59|48208.22
12:38:00|48208.22
12:38:01|48208.22
12:38:02|48209.89
12:38:03|48209.88
12:38:05|48209.88
12:38:07|48208.22
12:38:07|48208.22
12:38:08|48208.22
12:38:09|48208.22
12:38:10|48208.22
12:38:13|48208.22
12:38:13|48198.82
12:38:14|48198.82
12:38:15|48198.82
12:38:16|48198.82
12:38:18|48198.82
12:38:18|48198.82
12:38:19|48198.82
12:38:20|48198.82
12:38:21|48199.
12:38:22|48199.02
12:38:23|48199.02
12:38:24|48199.02
12:38:25|48199.02
12:38:26|48201.69
12:38:27|48201.69
12:38:28|48201.69
12:38:29|48201.69
12:38:31|48201.69
12:38:32|48201.69
12:38:33|48201.69
12:38:33|48213.17
12:38:34|48213.17
12:38:35|48213.16
12:38:36|48213.16
12:38:37|48213.16
12:38:38|48213.17
12:38:39|48213.17
12:38:40|48213.17
12:38:41|48213.17
12:38:42|48213.17
12:38:43|48213.17
12:38:45|48213.17
12:38:45|48213.17
12:38:48|48213.17
12:38:48|48213.17
12:38:51|48218.06
12:38:52|48218.06
12:38:53|48218.06
12:38:53|48219.78
12:38:54|48219.78
12:38:55|48219.29
12:38:56|48219.29
12:38:59|48240.68
12:39:00|48242.29
12:39:00|48242.15
12:39:02|48242.15
12:39:02|48235.06
12:39:04|48235.06
12:39:04|48235.06
12:39:05|48235.06
12:39:06|48235.06
12:39:07|48231.15
12:39:08|48231.15
12:39:09|48231.15
12:39:10|48231.15
12:39:11|48231.15
12:39:12|48231.15
12:39:13|48231.15
12:39:14|48231.15
12:39:15|48231.15
12:39:16|48230.01
12:39:17|48226.58
12:39:18|48230.58
12:39:19|48230.58
12:39:20|48230.58
12:39:21|48230.58
12:39:22|48230.58
12:39:23|48217.98
12:39:24|48216.11
12:39:25|48216.12
12:39:26|48216.12
12:39:27|48215.7
12:39:28|48215.7
12:39:30|48215.7
12:39:31|48215.7
12:39:32|48215.7
12:39:33|48226.33
12:39:34|48226.32
12:39:35|48226.32
12:39:36|48226.51
12:39:37|48226.51
12:39:38|48226.51
12:39:39|48235.37
12:39:40|48235.37
12:39:41|48235.37
12:39:42|48227.95
12:39:43|48227.95
12:39:44|48227.95
12:39:45|48227.95
12:39:46|48228.17
12:39:47|48228.17
12:39:49|48237.55
12:39:50|48232.58
12:39:50|48232.58
12:39:52|48232.58
12:39:53|48232.58
12:39:54|48232.58
12:39:54|48232.58
12:39:56|48232.58
12:39:57|48232.58
12:39:58|48232.58
12:40:00|48232.58
12:40:01|48244.54
12:40:02|48244.54
12:40:03|48244.54
12:40:03|48244.54
12:40:05|48244.54
12:40:06|48244.54
12:40:06|48241.7
12:40:07|48241.7
12:40:08|48241.7
12:40:09|48241.7
12:40:11|48249.28
12:40:11|48249.28
12:40:13|48249.28
12:40:13|48249.28
12:40:14|48249.28
12:40:15|48249.28
12:40:17|48249.28
12:40:18|48241.
12:40:18|48241.
12:40:19|48241.
12:40:20|48241.
12:40:22|48241.
12:40:22|48241.
12:40:23|48241.01
12:40:25|48237.23
12:40:25|48237.23
12:40:26|48237.23
12:40:28|48237.23
12:40:28|48237.23
12:40:29|48237.23
12:40:30|48237.23
12:40:31|48237.23
12:40:33|48237.23
12:40:33|48238.66
12:40:34|48238.66
12:40:35|48238.66
12:40:36|48238.66
12:40:37|48238.66
12:40:39|48248.76
12:40:40|48248.78
12:40:40|48251.58
12:40:42|48251.58
12:40:42|48251.58
12:40:44|48251.58
12:40:44|48251.58
12:40:45|48251.58
12:40:48|48251.58
12:40:49|48250.37
12:40:50|48256.32
12:40:51|48256.32
12:40:53|48256.32
12:40:54|48256.32
12:40:55|48256.31
12:40:57|48256.31
12:40:58|48256.31
12:40:58|48256.31
12:40:59|48256.31
12:41:00|48256.31
12:41:01|48256.31
12:41:02|48254.93
12:41:04|48254.93
12:41:05|48254.93
12:41:06|48254.93
12:41:07|48260.29
12:41:08|48260.29
12:41:09|48260.29
12:41:10|48260.29
12:41:11|48260.29
12:41:12|48260.29
12:41:13|48260.29
12:41:15|48259.92
12:41:16|48259.92
12:41:17|48259.24
12:41:18|48259.24
12:41:19|48259.24
12:41:19|48259.24
12:41:21|48259.24
12:41:22|48259.24
12:41:23|48259.24
12:41:24|48259.24
12:41:26|48259.24
12:41:26|48259.24
12:41:27|48259.24
12:41:28|48259.24
12:41:29|48261.88
12:41:30|48261.88
12:41:31|48261.88
12:41:33|48262.02
12:41:33|48262.02
12:41:34|48262.02
12:41:36|48262.02
12:41:36|48259.97
12:41:37|48269.01
12:41:38|48269.01
12:41:39|48269.01
12:41:41|48269.01
12:41:41|48269.01
12:41:42|48271.93
12:41:43|48271.93
12:41:45|48262.02
12:41:46|48262.02
12:41:46|48262.06
12:41:47|48262.06
12:41:48|48262.06
12:41:51|48262.06
12:41:52|48262.06
12:41:53|48262.06
12:41:55|48254.94
12:41:55|48254.93
12:41:57|48254.93
12:41:59|48254.93
12:41:59|48264.37
12:42:01|48264.37
12:42:01|48264.37
12:42:02|48262.19
12:42:05|48262.19
12:42:06|48262.19
12:42:08|48262.19
12:42:08|48262.19
12:42:09|48262.19
12:42:12|48262.19
12:42:12|48262.19
12:42:13|48262.19
12:42:14|48262.19
12:42:15|48262.19
12:42:16|48258.52
12:42:17|48258.52
12:42:18|48258.53
12:42:19|48258.53
12:42:20|48258.53
12:42:21|48258.53
12:42:22|48261.48
12:42:23|48261.48
12:42:25|48261.48
12:42:25|48276.82
12:42:26|48276.82
12:42:27|48265.6
12:42:28|48265.6
12:42:29|48265.6
12:42:30|48265.13
12:42:31|48265.13
12:42:32|48265.13
12:42:33|48265.13
12:42:34|48265.13
12:42:35|48260.84
12:42:36|48260.84
12:42:38|48258.35
12:42:38|48258.35
12:42:39|48252.86
12:42:40|48252.86
12:42:41|48252.86
12:42:42|48252.86
12:42:43|48252.09
12:42:44|48252.08
12:42:45|48252.08
12:42:46|48247.39
12:42:47|48247.39
12:42:48|48250.56
12:42:49|48250.56
12:42:51|48241.02
12:42:53|48241.02
12:42:54|48241.02
12:42:54|48241.02
12:42:55|48236.19
12:42:57|48234.08
12:42:58|48234.08
12:42:58|48234.08
12:42:59|48228.95
12:43:02|48228.95
12:43:03|48228.95
12:43:05|48228.95
12:43:06|48226.45
12:43:07|48216.39
12:43:08|48216.39
12:43:09|48216.39
12:43:10|48216.4
12:43:11|48216.4
12:43:12|48216.4
12:43:13|48216.98
12:43:14|48216.98
12:43:15|48216.98
12:43:16|48216.98
12:43:17|48222.9
12:43:17|48222.9
12:43:19|48222.9
12:43:20|48222.9
12:43:20|48222.9
12:43:22|48216.65
12:43:24|48216.65
12:43:25|48216.65
12:43:26|48216.65
12:43:26|48216.65
12:43:27|48216.65
12:43:28|48216.65
12:43:30|48216.65
12:43:30|48216.65
12:43:31|48216.65
12:43:32|48216.13
12:43:33|48216.13
12:43:35|48216.13
12:43:35|48216.29
12:43:37|48216.29
12:43:37|48216.34
12:43:39|48216.34
12:43:40|48216.34
12:43:40|48216.12
12:43:42|48213.18
12:43:43|48205.19
12:43:44|48205.19
12:43:44|48205.19
12:43:46|48200.
12:43:46|48200.
12:43:48|48200.01
12:43:48|48200.
12:43:50|48200.
12:43:51|48200.
12:43:53|48199.21
12:43:53|48199.21
12:43:55|48199.21
12:43:57|48199.22
12:43:58|48199.21
12:43:58|48195.98
12:43:59|48195.98
12:44:00|48205.13
12:44:01|48205.13
12:44:02|48205.13
12:44:04|48195.98
12:44:05|48190.01
12:44:05|48190.01
12:44:07|48190.01
12:44:08|48190.01
12:44:09|48190.01
12:44:10|48190.01
12:44:11|48190.01
12:44:12|48190.01
12:44:13|48190.01
12:44:14|48190.01
12:44:15|48190.01
12:44:16|48193.73
12:44:17|48193.73
12:44:18|48193.83
12:44:19|48193.89
12:44:20|48201.87
12:44:21|48201.87
12:44:22|48202.3
12:44:23|48202.3
12:44:24|48213.79
12:44:25|48212.2
12:44:26|48212.2
12:44:27|48212.2
12:44:28|48212.2
12:44:29|48212.2
12:44:30|48219.8
12:44:31|48219.8
12:44:32|48219.8
12:44:33|48219.8
12:44:34|48219.8
12:44:35|48212.46
12:44:36|48212.46
12:44:37|48212.46
12:44:38|48212.46
12:44:39|48208.04
12:44:40|48207.32
12:44:41|48207.32
12:44:42|48207.32
12:44:43|48205.82
12:44:44|48205.82
12:44:45|48205.82
12:44:46|48205.82
12:44:47|48213.42
12:44:48|48213.42
12:44:49|48213.42
12:44:50|48213.42
12:44:51|48213.41
12:44:52|48213.43
12:44:54|48213.43
12:44:56|48218.95
12:44:56|48218.95
12:44:59|48218.95
12:45:00|48218.95
12:45:01|48218.95
12:45:01|48218.95
12:45:02|48224.75
12:45:03|48224.75
12:45:05|48225.1
12:45:05|48225.1
12:45:07|48225.1
12:45:08|48223.97
12:45:09|48223.97
12:45:10|48223.97
12:45:10|48225.81
12:45:12|48225.78
12:45:13|48225.78
12:45:13|48225.78
12:45:15|48225.78
12:45:16|48225.78
12:45:17|48225.83
12:45:18|48225.83
12:45:19|48225.83
12:45:20|48225.83
12:45:20|48225.83
12:45:21|48228.6
12:45:23|48225.89
12:45:25|48225.89
12:45:26|48225.89
12:45:26|48230.65
12:45:27|48231.38
12:45:29|48231.38
12:45:29|48232.75
12:45:30|48232.75
12:45:31|48232.75
12:45:32|48230.87
12:45:33|48230.87
12:45:35|48230.87
12:45:36|48230.87
12:45:36|48231.59
12:45:38|48231.6
12:45:39|48231.6
12:45:39|48231.6
12:45:40|48231.6
12:45:41|48231.6
12:45:42|48231.6
12:45:43|48231.6
12:45:44|48231.6
12:45:45|48231.6
12:45:46|48231.6
12:45:47|48231.6
12:45:48|48231.6
12:45:49|48231.6
12:45:50|48233.52
12:45:52|48230.52
12:45:52|48232.37
12:45:55|48232.37
12:45:56|48232.37
12:45:57|48232.37
12:45:59|48217.21
12:46:00|48217.21
12:46:01|48217.21
12:46:03|48224.88
12:46:04|48224.88
12:46:05|48219.79
12:46:06|48219.79
12:46:07|48219.79
12:46:08|48219.79
12:46:09|48223.13
12:46:10|48223.12
12:46:11|48223.12
12:46:12|48223.13
12:46:13|48219.9
12:46:14|48219.9
12:46:15|48219.9
12:46:15|48219.9
12:46:17|48219.9
12:46:17|48219.23
12:46:19|48220.65
12:46:20|48219.18
12:46:20|48219.18
12:46:22|48219.19
12:46:22|48219.19
12:46:24|48220.68
12:46:25|48220.68
12:46:26|48220.68
12:46:27|48220.68
12:46:28|48220.68
12:46:29|48220.68
12:46:30|48220.69
12:46:31|48220.69
12:46:32|48221.15
12:46:33|48225.18
12:46:34|48225.18
12:46:35|48225.18
12:46:37|48225.18
12:46:38|48225.18
12:46:38|48220.78
12:46:40|48220.78
12:46:40|48220.78
12:46:41|48220.78
12:46:42|48225.37
12:46:43|48225.37
12:46:44|48225.37
12:46:45|48225.37
12:46:46|48225.37
12:46:48|48225.37
12:46:48|48225.37
12:46:49|48225.37
12:46:50|48225.37
12:46:51|48222.13
12:46:54|48223.3
12:46:55|48223.3
12:46:57|48223.31
12:46:59|48223.31
12:47:00|48223.31
12:47:01|48223.31
12:47:02|48224.5
12:47:03|48224.5
12:47:04|48223.33
12:47:06|48223.33
12:47:07|48223.33
12:47:07|48223.33
12:47:09|48223.33
12:47:10|48223.13
12:47:11|48223.13
12:47:11|48221.15
12:47:13|48221.15
12:47:14|48221.15
12:47:14|48204.08
12:47:16|48207.36
12:47:17|48207.36
12:47:17|48207.36
12:47:19|48207.36
12:47:20|48207.36
12:47:21|48207.36
12:47:22|48207.4
12:47:23|48207.4
12:47:24|48207.4
12:47:25|48207.4
12:47:25|48217.48
12:47:27|48217.48
12:47:28|48217.48
12:47:29|48217.48
12:47:29|48217.48
12:47:30|48217.48
12:47:32|48217.48
12:47:33|48217.48
12:47:34|48217.48
12:47:34|48217.48
12:47:36|48217.48
12:47:36|48217.48
12:47:38|48217.62
12:47:38|48217.64
12:47:40|48217.64
12:47:40|48217.64
12:47:42|48217.64
12:47:43|48217.64
12:47:44|48217.64
12:47:45|48217.72
12:47:46|48217.72
12:47:47|48217.48
12:47:47|48217.49
12:47:49|48217.49
12:47:50|48217.49
12:47:50|48217.49
12:47:52|48217.49
12:47:53|48217.48
12:47:53|48217.48
12:47:55|48205.66
12:47:57|48205.66
12:47:59|48205.66
12:48:00|48212.04
12:48:01|48212.03
12:48:02|48212.04
12:48:04|48212.04
12:48:04|48206.
12:48:06|48206.
12:48:07|48206.
12:48:08|48206.
12:48:09|48205.96
12:48:10|48205.96
12:48:11|48227.73
12:48:12|48244.77
12:48:13|48244.77
12:48:14|48244.77
12:48:15|48253.81
12:48:16|48253.81
12:48:17|48253.81
12:48:18|48253.81
12:48:19|48236.39
12:48:20|48236.39
12:48:21|48236.39
12:48:22|48236.39
12:48:23|48236.39
12:48:24|48246.59
12:48:25|48246.59
12:48:26|48243.31
12:48:28|48243.31
12:48:29|48243.31
12:48:30|48243.31
12:48:31|48243.31
12:48:32|48243.31
12:48:33|48243.31
12:48:34|48243.31
12:48:35|48243.31
12:48:35|48243.31
12:48:37|48243.31
12:48:38|48248.8
12:48:38|48253.81
12:48:39|48253.81
12:48:41|48253.81
12:48:41|48253.81
12:48:44|48262.96
12:48:44|48262.96
12:48:45|48259.13
12:48:46|48254.71
12:48:48|48254.71
12:48:49|48254.71
12:48:49|48258.83
12:48:50|48258.84
12:48:51|48258.84
12:48:52|48255.06
12:48:53|48255.06
12:48:54|48255.06
12:48:56|48255.06
12:48:58|48255.06
12:48:58|48260.52
12:49:00|48260.52
12:49:01|48260.52
12:49:03|48264.16
12:49:04|48270.98
12:49:05|48270.98
12:49:06|48270.98
12:49:07|48276.02
12:49:08|48276.02
12:49:09|48276.02
12:49:10|48276.03
12:49:11|48276.03
12:49:12|48276.03
12:49:13|48276.87
12:49:14|48276.87
12:49:15|48277.07
12:49:16|48277.07
12:49:18|48277.07
12:49:19|48280.3
12:49:19|48280.3
12:49:21|48280.3
12:49:21|48280.39
12:49:22|48280.39
12:49:24|48280.39
12:49:25|48280.39
12:49:25|48280.39
12:49:26|48280.39
12:49:28|48286.1
12:49:29|48286.1
12:49:29|48286.1
12:49:31|48286.1
12:49:32|48286.1
12:49:33|48283.02
12:49:34|48283.02
12:49:34|48283.02
12:49:35|48283.02
12:49:37|48283.02
12:49:38|48283.02
12:49:38|48283.02
12:49:41|48283.02
12:49:42|48283.02
12:49:43|48286.
12:49:43|48286.
12:49:44|48285.96
12:49:45|48285.97
12:49:47|48285.97
12:49:47|48291.26
12:49:48|48306.65
12:49:49|48306.65
12:49:50|48306.65
12:49:51|48306.65
12:49:52|48297.64
12:49:54|48297.64
12:49:54|48297.65
12:49:56|48297.65
12:49:56|48297.65
12:49:59|48297.65
12:50:00|48297.65
12:50:02|48297.65
12:50:03|48297.65
12:50:03|48297.65
12:50:04|48297.65
12:50:05|48297.65
12:50:06|48289.32
12:50:07|48291.61
12:50:09|48275.85
12:50:09|48275.84
12:50:10|48275.84
12:50:11|48275.84
12:50:12|48277.45
12:50:13|48277.45
12:50:14|48277.45
12:50:16|48277.45
12:50:17|48277.45
12:50:17|48277.45
12:50:18|48277.45
12:50:19|48277.45
12:50:20|48277.45
12:50:21|48276.48
12:50:22|48276.48
12:50:23|48276.48
12:50:24|48276.48
12:50:25|48276.48
12:50:27|48276.48
12:50:27|48276.49
12:50:28|48276.5
12:50:29|48276.5
12:50:30|48270.22
12:50:31|48270.22
12:50:33|48270.22
12:50:34|48270.22
12:50:35|48268.63
12:50:35|48268.63
12:50:36|48268.63
12:50:38|48268.63
12:50:39|48261.25
12:50:39|48261.25
12:50:40|48261.25
12:50:41|48261.25
12:50:42|48261.25
12:50:44|48254.62
12:50:45|48254.62
12:50:47|48243.32
12:50:47|48243.31
12:50:48|48243.31
12:50:49|48243.31
12:50:50|48243.32
12:50:51|48243.32
12:50:52|48230.81
12:50:53|48230.81
12:50:54|48243.29
12:50:55|48243.29
12:50:56|48243.29
12:50:57|48236.2
12:50:59|48236.2
12:51:01|48236.2
12:51:02|48243.31
12:51:03|48243.3
12:51:05|48243.3
12:51:06|48243.32
12:51:07|48243.32
12:51:08|48243.32
12:51:08|48243.32
12:51:10|48243.32
12:51:11|48243.32
12:51:12|48243.32
12:51:12|48243.32
12:51:14|48243.32
12:51:15|48243.32
12:51:16|48243.32
12:51:17|48243.32
12:51:18|48243.32
12:51:20|48243.32
12:51:20|48251.29
12:51:21|48245.81
12:51:22|48251.23
12:51:23|48251.23
12:51:24|48251.23
12:51:25|48251.23
12:51:27|48251.23
12:51:28|48251.23
12:51:28|48251.23
12:51:30|48249.96
12:51:30|48249.96
12:51:31|48249.96
12:51:33|48249.96
12:51:33|48249.96
12:51:34|48249.96
12:51:35|48249.96
12:51:36|48260.69
12:51:37|48260.69
12:51:38|48260.69
12:51:39|48260.69
12:51:40|48260.4
12:51:41|48260.4
12:51:42|48260.4
12:51:43|48260.4
12:51:44|48260.4
12:51:45|48255.41
12:51:46|48251.46
12:51:47|48251.46
12:51:48|48243.79
12:51:49|48237.39
12:51:50|48237.39
12:51:51|48251.12
12:51:52|48238.45
12:51:53|48238.45
12:51:54|48238.45
12:51:55|48243.32
12:51:56|48243.29
12:51:57|48243.29
12:51:58|48243.27
12:52:01|48243.27
12:52:02|48243.27
12:52:03|48252.56
12:52:05|48252.56
12:52:06|48252.56
12:52:07|48252.56
12:52:08|48252.56
12:52:09|48252.56
12:52:10|48252.56
12:52:11|48252.56
12:52:11|48252.12
12:52:13|48252.12
12:52:14|48252.12
12:52:15|48252.12
12:52:16|48252.12
12:52:17|48252.13
12:52:18|48252.13
12:52:19|48252.13
12:52:20|48252.13
12:52:20|48252.13
12:52:22|48252.13
12:52:23|48252.13
12:52:24|48259.01
12:52:25|48259.01
12:52:26|48259.01
12:52:27|48259.01
12:52:28|48259.01
12:52:29|48259.01
12:52:30|48259.01
12:52:31|48259.01
12:52:31|48259.01
12:52:33|48253.18
12:52:34|48253.18
12:52:35|48254.82
12:52:36|48254.82
12:52:37|48261.86
12:52:38|48261.86
12:52:39|48261.86
12:52:40|48261.86
12:52:41|48261.86
12:52:42|48261.86
12:52:43|48261.86
12:52:44|48261.86
12:52:45|48261.86
12:52:46|48261.86
12:52:47|48261.86
12:52:48|48261.86
12:52:49|48261.86
12:52:50|48261.86
12:52:50|48258.95
12:52:52|48255.18
12:52:52|48255.27
12:52:54|48255.27
12:52:54|48255.27
12:52:56|48254.34
12:52:56|48254.34
12:52:58|48254.72
12:52:59|48254.72
12:53:00|48254.72
12:53:02|48254.72
12:53:04|48254.68
12:53:05|48261.76
12:53:06|48261.76
12:53:07|48261.76
12:53:08|48261.76
12:53:08|48261.76
12:53:10|48261.83
12:53:11|48261.83
12:53:12|48261.4
12:53:13|48261.4
12:53:14|48261.4
12:53:15|48261.4
12:53:16|48261.4
12:53:17|48261.4
12:53:18|48261.4
12:53:19|48253.98
12:53:20|48253.98
12:53:21|48253.98
12:53:22|48253.98
12:53:23|48253.98
12:53:24|48253.98
12:53:25|48253.98
12:53:25|48253.98
12:53:27|48255.07
12:53:28|48260.44
12:53:29|48260.44
12:53:30|48260.44
12:53:31|48260.44
12:53:32|48260.44
12:53:33|48260.44
12:53:34|48260.44
12:53:34|48260.44
12:53:37|48261.14
12:53:37|48261.14
12:53:38|48261.14
12:53:40|48261.14
12:53:40|48257.01
12:53:41|48257.01
12:53:42|48246.01
12:53:44|48246.01
12:53:45|48246.01
12:53:45|48251.26
12:53:46|48251.26
12:53:47|48242.2
12:53:48|48248.58
12:53:50|48248.58
12:53:50|48242.76
12:53:51|48247.81
12:53:53|48247.81
12:53:53|48247.81
12:53:54|48247.81
12:53:56|48247.81
12:53:56|48247.81
12:53:57|48247.81
12:53:58|48247.81
12:54:00|48247.81
12:54:01|48247.81
12:54:03|48247.81
12:54:04|48254.2
12:54:05|48254.2
12:54:07|48254.2
12:54:08|48249.8
12:54:10|48249.8
12:54:10|48249.8
12:54:12|48249.8
12:54:13|48249.8
12:54:13|48247.41
12:54:14|48247.41
12:54:17|48247.41
12:54:17|48245.03
12:54:18|48252.65
12:54:19|48241.
12:54:20|48241.
12:54:22|48241.
12:54:22|48252.46
12:54:23|48252.46
12:54:24|48252.46
12:54:25|48252.46
12:54:27|48252.46
12:54:28|48252.46
12:54:29|48234.96
12:54:30|48245.25
12:54:31|48245.25
12:54:32|48245.25
12:54:33|48245.25
12:54:34|48245.25
12:54:35|48251.09
12:54:36|48251.09
12:54:38|48251.08
12:54:38|48251.08
12:54:39|48251.08
12:54:40|48251.08
12:54:41|48251.08
12:54:42|48254.27
12:54:43|48254.27
12:54:44|48254.27
12:54:45|48251.19
12:54:46|48251.19
12:54:47|48253.98
12:54:48|48253.98
12:54:49|48251.38
12:54:50|48253.82
12:54:51|48253.82
12:54:53|48253.69
12:54:55|48253.69
12:54:55|48253.69
12:54:56|48253.69
12:54:57|48253.69
12:54:58|48253.69
12:54:59|48253.69
12:55:00|48253.69
12:55:01|48253.69
12:55:03|48253.69
12:55:05|48254.2
12:55:06|48249.13
12:55:08|48253.44
12:55:09|48253.44
12:55:10|48254.23
12:55:12|48254.23
12:55:12|48254.23
12:55:14|48254.23
12:55:15|48254.23
12:55:15|48254.23
12:55:17|48254.23
12:55:18|48254.23
12:55:19|48254.23
12:55:19|48261.75
12:55:21|48261.76
12:55:21|48261.86
12:55:22|48261.76
12:55:24|48261.76
12:55:25|48269.9
12:55:25|48269.9
12:55:27|48261.25
12:55:28|48261.25
12:55:29|48261.25
12:55:29|48261.25
12:55:30|48261.25
12:55:32|48261.25
12:55:33|48277.05
12:55:34|48277.05
12:55:35|48277.05
12:55:36|48277.06
12:55:37|48277.06
12:55:37|48277.06
12:55:38|48277.06
12:55:40|48278.07
12:55:41|48278.07
12:55:42|48278.07
12:55:42|48278.07
12:55:44|48278.07
12:55:45|48278.06
12:55:46|48278.06
12:55:47|48278.06
12:55:47|48278.06
12:55:49|48278.06
12:55:49|48278.06
12:55:51|48278.06
12:55:51|48278.06
12:55:52|48278.06
12:55:54|48266.74
12:55:55|48266.74
12:55:55|48266.74
12:55:57|48261.81
12:55:58|48261.81
12:55:58|48261.81
12:56:00|48261.81
12:56:00|48265.7
12:56:01|48265.7
12:56:03|48265.7
12:56:05|48265.7
12:56:07|48265.7
12:56:07|48265.7
12:56:08|48265.7
12:56:09|48265.7
12:56:11|48265.7
12:56:11|48272.44
12:56:12|48272.41
12:56:13|48272.41
12:56:14|48272.41
12:56:15|48272.41
12:56:16|48272.41
12:56:17|48272.41
12:56:18|48272.41
12:56:19|48262.34
12:56:20|48261.76
12:56:21|48261.76
12:56:22|48256.01
12:56:23|48256.01
12:56:24|48256.01
12:56:25|48256.01
12:56:26|48256.01
12:56:27|48256.01
12:56:28|48256.01
12:56:29|48256.01
12:56:30|48248.16
12:56:31|48248.16
12:56:32|48249.05
12:56:34|48249.05
12:56:34|48249.05
12:56:35|48263.73
12:56:36|48263.73
12:56:38|48263.73
12:56:38|48263.73
12:56:39|48263.73
12:56:40|48263.73
12:56:41|48263.73
12:56:42|48263.73
12:56:43|48263.73
12:56:44|48259.84
12:56:45|48259.84
12:56:46|48264.84
12:56:47|48264.84
12:56:48|48264.84
12:56:49|48264.84
12:56:51|48264.84
12:56:51|48264.84
12:56:52|48264.84
12:56:53|48256.63
12:56:54|48256.63
12:56:55|48256.63
12:56:57|48256.63
12:56:57|48256.63
12:56:59|48256.63
12:56:59|48236.4
12:57:00|48236.4
12:57:02|48236.39
12:57:03|48236.41
12:57:03|48236.41
12:57:06|48233.23
12:57:07|48233.23
12:57:08|48233.23
12:57:10|48233.23
12:57:11|48233.23
12:57:12|48233.23
12:57:14|48228.76
12:57:14|48228.75
12:57:15|48228.75
12:57:17|48228.75
12:57:17|48228.75
12:57:19|48228.75
12:57:19|48214.49
12:57:22|48214.49
12:57:22|48214.49
12:57:23|48214.49
12:57:24|48214.49
12:57:25|48218.56
12:57:26|48218.57
12:57:27|48211.91
12:57:28|48214.21
12:57:29|48214.21
12:57:30|48214.2
12:57:31|48214.21
12:57:32|48214.21
12:57:33|48214.21
12:57:34|48214.2
12:57:35|48214.2
12:57:36|48214.2
12:57:37|48214.2
12:57:38|48222.14
12:57:39|48222.15
12:57:40|48222.15
12:57:41|48222.15
12:57:42|48216.47
12:57:43|48216.47
12:57:44|48216.47
12:57:45|48216.47
12:57:46|48219.08
12:57:48|48229.43
12:57:49|48229.43
12:57:50|48229.43
12:57:51|48229.43
12:57:52|48229.43
12:57:53|48209.62
12:57:54|48206.35
12:57:55|48206.35
12:57:56|48209.5
12:57:57|48209.5
12:57:58|48209.5
12:57:59|48202.97
12:58:00|48191.6
12:58:01|48191.6
12:58:02|48191.6
12:58:03|48182.01
12:58:04|48182.01
12:58:05|48182.01
12:58:06|48182.01
12:58:08|48182.
12:58:09|48182.
12:58:10|48182.
12:58:11|48176.91
12:58:12|48176.91
12:58:13|48176.9
12:58:15|48176.9
12:58:16|48176.89
12:58:17|48176.89
12:58:19|48170.57
12:58:19|48170.79
12:58:21|48170.79
12:58:21|48170.79
12:58:23|48170.79
12:58:23|48170.79
12:58:24|48172.66
12:58:25|48172.66
12:58:26|48172.66
12:58:27|48172.66
12:58:29|48172.66
12:58:29|48172.66
12:58:30|48172.66
12:58:32|48172.66
12:58:32|48176.99
12:58:33|48176.99
12:58:34|48176.99
12:58:35|48176.99
12:58:37|48176.87
12:58:38|48172.65
12:58:39|48172.65
12:58:40|48172.65
12:58:41|48172.65
12:58:42|48172.65
12:58:43|48172.66
12:58:44|48186.16
12:58:45|48186.16
12:58:46|48186.16
12:58:47|48186.16
12:58:48|48186.16
12:58:49|48188.91
12:58:50|48188.91
12:58:51|48188.91
12:58:52|48188.91
12:58:53|48188.88
12:58:54|48188.88
12:58:55|48188.88
12:58:56|48172.01
12:58:57|48172.01
12:58:58|48178.81
12:58:59|48173.32
12:59:00|48173.32
12:59:01|48182.91
12:59:03|48182.91
12:59:04|48183.72
12:59:05|48183.72
12:59:05|48183.72
12:59:08|48183.72
12:59:09|48183.72
12:59:10|48183.72
12:59:12|48183.72
12:59:12|48182.92
12:59:15|48186.61
12:59:16|48186.61
12:59:17|48186.62
12:59:18|48186.62
12:59:19|48186.62
12:59:20|48186.62
12:59:21|48186.62
12:59:22|48186.62
12:59:23|48186.62
12:59:24|48192.32
12:59:25|48192.32
12:59:27|48192.32
12:59:28|48192.21
12:59:29|48185.16
12:59:29|48185.16
12:59:31|48185.16
12:59:32|48185.16
12:59:32|48185.16
12:59:34|48185.16
12:59:34|48186.95
12:59:36|48186.95
12:59:37|48191.9
12:59:38|48191.9
12:59:39|48191.9
12:59:40|48191.9
12:59:41|48191.9
12:59:41|48191.9
12:59:43|48191.9
12:59:44|48191.9
12:59:45|48191.9
12:59:46|48191.9
12:59:47|48191.57
12:59:47|48191.56
12:59:49|48191.56
12:59:50|48203.34
12:59:50|48211.2
12:59:51|48211.19
12:59:53|48211.19
12:59:53|48214.73
12:59:55|48211.21
12:59:56|48205.01
12:59:57|48205.04
12:59:58|48205.04
12:59:59|48205.04
13:00:00|48205.04
13:00:00|48204.98
13:00:02|48204.97
13:00:02|48204.96
13:00:04|48206.
13:00:05|48206.11
13:00:07|48206.11
13:00:09|48206.11
13:00:10|48206.11
13:00:11|48214.79
13:00:12|48229.96
13:00:13|48229.98
13:00:14|48224.18
13:00:16|48227.96
13:00:17|48227.96
13:00:18|48222.53
13:00:20|48222.53
13:00:21|48222.45
13:00:22|48222.45
13:00:22|48221.6
13:00:23|48218.13
13:00:24|48218.13
13:00:25|48223.43
13:00:26|48223.43
13:00:27|48223.43
13:00:28|48223.43
13:00:29|48223.43
13:00:31|48223.43
13:00:31|48223.43
13:00:32|48232.98
13:00:33|48233.82
13:00:34|48233.81
13:00:35|48228.72
13:00:36|48223.84
13:00:37|48223.84
13:00:38|48223.84
13:00:39|48223.84
13:00:41|48223.84
13:00:42|48223.84
13:00:42|48223.84
13:00:43|48223.84
13:00:44|48216.12
13:00:46|48216.12
13:00:46|48216.12
13:00:47|48216.12
13:00:48|48216.12
13:00:49|48211.8
13:00:51|48211.8
13:00:51|48211.8
13:00:52|48211.8
13:00:53|48198.98
13:00:54|48204.28
13:00:55|48204.28
13:00:56|48214.84
13:00:57|48214.84
13:00:58|48214.84
13:00:59|48214.84
13:01:00|48202.17
13:01:01|48202.17
13:01:03|48202.17
13:01:03|48202.17
13:01:05|48215.21
13:01:06|48215.21
13:01:06|48219.95
13:01:07|48219.14
13:01:10|48219.14
13:01:11|48219.14
13:01:12|48218.65
13:01:14|48218.62
13:01:15|48218.62
13:01:16|48218.77
13:01:17|48218.91
13:01:18|48218.91
13:01:19|48218.91
13:01:20|48218.91
13:01:22|48218.91
13:01:24|48218.91
13:01:25|48218.91
13:01:26|48218.91
13:01:27|48218.91
13:01:27|48218.91
13:01:28|48214.26
13:01:30|48214.26
13:01:30|48214.26
13:01:33|48214.68
13:01:34|48215.28
13:01:34|48215.28
13:01:36|48215.28
13:01:36|48213.78
13:01:37|48209.11
13:01:38|48209.11
13:01:39|48203.04
13:01:40|48203.04
13:01:41|48203.04
13:01:42|48215.04
13:01:44|48215.03
13:01:44|48215.03
13:01:45|48220.05
13:01:46|48215.03
13:01:47|48215.03
13:01:48|48231.18
13:01:49|48236.75
13:01:50|48236.75
13:01:51|48236.75
13:01:52|48236.75
13:01:53|48236.75
13:01:54|48236.75
13:01:55|48236.75
13:01:56|48236.75
13:01:57|48236.75
13:01:58|48233.78
13:01:59|48233.78
13:02:00|48233.78
13:02:01|48233.78
13:02:02|48233.78
13:02:04|48233.78
13:02:05|48233.78
13:02:06|48238.4
13:02:08|48238.4
13:02:08|48238.4
13:02:09|48238.4
13:02:11|48238.4
13:02:13|48231.68
13:02:14|48233.44
13:02:16|48233.44
13:02:17|48245.94
13:02:18|48245.94
13:02:18|48245.94
13:02:19|48233.58
13:02:21|48233.58
13:02:22|48233.55
13:02:23|48233.55
13:02:24|48233.55
13:02:25|48233.55
13:02:26|48226.41
13:02:27|48226.41
13:02:28|48222.2
13:02:29|48226.46
13:02:30|48226.46
13:02:31|48226.46
13:02:32|48226.46
13:02:33|48223.55
13:02:34|48223.55
13:02:35|48223.71
13:02:36|48223.71
13:02:37|48245.41
13:02:38|48234.11
13:02:39|48234.11
13:02:40|48234.11
13:02:41|48224.23
13:02:42|48222.86
13:02:43|48222.86
13:02:44|48222.86
13:02:45|48222.86
13:02:46|48222.86
13:02:47|48212.2
13:02:48|48212.2
13:02:49|48212.2
13:02:50|48214.93
13:02:51|48214.93
13:02:52|48214.93
13:02:53|48214.93
13:02:54|48214.93
13:02:55|48214.93
13:02:56|48214.93
13:02:57|48213.61
13:02:58|48220.53
13:02:59|48220.53
13:03:00|48220.53
13:03:01|48220.53
13:03:02|48215.3
13:03:03|48215.28
13:03:04|48213.06
13:03:05|48213.51
13:03:06|48213.51
13:03:07|48213.99
13:03:08|48213.99
13:03:09|48213.99
13:03:10|48213.99
13:03:11|48213.99
13:03:12|48213.99
13:03:13|48215.04
13:03:14|48215.04
13:03:15|48211.14
13:03:17|48211.14
13:03:18|48211.14
13:03:20|48204.37
13:03:22|48203.13
13:03:22|48210.37
13:03:24|48210.37
13:03:25|48210.37
13:03:26|48210.37
13:03:28|48210.37
13:03:29|48210.37
13:03:31|48210.37
13:03:32|48219.79
13:03:33|48219.79
13:03:33|48219.79
13:03:35|48219.79
13:03:36|48219.2
13:03:37|48219.2
13:03:39|48219.2
13:03:40|48213.14
13:03:42|48213.
13:03:43|48210.12
13:03:44|48210.12
13:03:45|48210.12
13:03:46|48210.12
13:03:47|48210.12
13:03:47|48210.12
13:03:49|48204.25
13:03:49|48204.25
13:03:51|48204.25
13:03:52|48204.25
13:03:53|48204.25
13:03:54|48210.08
13:03:55|48210.08
13:03:56|48210.05
13:03:57|48210.06
13:03:58|48210.03
13:03:59|48210.03
13:04:00|48210.03
13:04:01|48210.03
13:04:01|48210.03
13:04:03|48210.03
13:04:04|48199.64
13:04:05|48199.64
13:04:06|48199.64
13:04:07|48199.64
13:04:07|48199.64
13:04:09|48199.63
13:04:10|48199.63
13:04:11|48199.63
13:04:11|48199.63
13:04:12|48199.67
13:04:14|48199.67
13:04:14|48199.67
13:04:15|48199.68
13:04:17|48199.68
13:04:18|48199.68
13:04:19|48199.68
13:04:21|48199.68
13:04:22|48199.68
13:04:23|48199.68
13:04:24|48199.68
13:04:25|48209.15
13:04:26|48209.15
13:04:27|48202.8
13:04:28|48206.99
13:04:29|48206.99
13:04:30|48206.99
13:04:31|48206.99
13:04:33|48206.99
13:04:33|48206.99
13:04:34|48206.99
13:04:36|48199.79
13:04:36|48199.79
13:04:37|48199.68
13:04:38|48199.68
13:04:39|48199.68
13:04:40|48199.68
13:04:41|48199.68
13:04:42|48199.68
13:04:44|48199.68
13:04:44|48199.68
13:04:45|48199.68
13:04:46|48199.68
13:04:47|48204.83
13:04:48|48200.12
13:04:49|48204.64
13:04:50|48205.91
13:04:52|48205.91
13:04:53|48205.91
13:04:54|48205.91
13:04:55|48205.91
13:04:56|48205.91
13:04:57|48205.91
13:04:58|48205.91
13:04:59|48205.91
13:05:00|48199.63
13:05:01|48197.31
13:05:02|48197.31
13:05:03|48197.31
13:05:04|48197.31
13:05:05|48197.31
13:05:06|48197.31
13:05:07|48197.31
13:05:08|48197.31
13:05:09|48203.67
13:05:10|48203.67
13:05:11|48203.67
13:05:12|48203.67
13:05:13|48203.65
13:05:14|48203.65
13:05:15|48203.66
13:05:16|48203.66
13:05:17|48218.15
13:05:18|48221.06
13:05:19|48221.06
13:05:20|48221.06
13:05:22|48221.06
13:05:24|48221.06
13:05:25|48221.06
13:05:25|48221.06
13:05:27|48221.06
13:05:28|48221.06
13:05:29|48221.06
13:05:31|48221.06
13:05:31|48221.06
13:05:33|48221.06
13:05:34|48221.06
13:05:35|48221.06
13:05:36|48221.06
13:05:37|48221.06
13:05:38|48221.06
13:05:39|48221.93
13:05:40|48221.93
13:05:41|48221.94
13:05:42|48221.94
13:05:43|48221.94
13:05:44|48221.94
13:05:45|48212.05
13:05:46|48203.65
13:05:47|48203.65
13:05:48|48203.65
13:05:49|48203.65
13:05:50|48203.65
13:05:51|48203.65
13:05:53|48203.65
13:05:54|48203.65
13:05:55|48207.1
13:05:56|48207.1
13:05:56|48207.1
13:05:58|48207.1
13:05:59|48210.23
13:06:00|48210.23
13:06:02|48207.9
13:06:03|48207.9
13:06:04|48207.78
13:06:06|48207.78
13:06:06|48207.78
13:06:08|48207.78
13:06:08|48201.46
13:06:09|48207.63
13:06:10|48207.63
13:06:12|48207.63
13:06:12|48207.6
13:06:13|48207.6
13:06:14|48207.6
13:06:15|48207.6
13:06:16|48199.86
13:06:17|48199.86
13:06:18|48199.86
13:06:19|48199.86
13:06:21|48199.86
13:06:22|48199.63
13:06:23|48198.95
13:06:25|48207.27
13:06:27|48207.27
13:06:28|48207.27
13:06:30|48207.27
13:06:30|48200.09
13:06:31|48200.09
13:06:33|48200.09
13:06:34|48200.1
13:06:35|48204.98
13:06:36|48204.98
13:06:36|48204.98
13:06:38|48204.86
13:06:39|48204.85
13:06:40|48204.85
13:06:41|48204.85
13:06:42|48204.75
13:06:43|48204.75
13:06:44|48204.75
13:06:45|48198.36
13:06:46|48198.36
13:06:47|48198.36
13:06:48|48198.36
13:06:49|48198.36
13:06:50|48199.52
13:06:51|48199.52
13:06:52|48199.52
13:06:53|48199.61
13:06:54|48199.61
13:06:55|48199.61
13:06:56|48199.61
13:06:57|48199.62
13:06:58|48199.62
13:06:59|48199.62
13:07:00|48199.62
13:07:01|48199.62
13:07:02|48199.62
13:07:03|48199.62
13:07:04|48192.7
13:07:05|48192.7
13:07:06|48192.7
13:07:07|48192.7
13:07:08|48181.32
13:07:09|48181.32
13:07:10|48181.32
13:07:11|48181.31
13:07:12|48181.31
13:07:14|48185.34
13:07:15|48185.34
13:07:15|48185.34
13:07:17|48185.34
13:07:17|48185.34
13:07:18|48185.34
13:07:20|48181.31
13:07:21|48181.31
13:07:21|48181.31
13:07:24|48181.31
13:07:26|48192.67
13:07:27|48192.67
13:07:27|48199.11
13:07:29|48199.11
13:07:31|48199.11
13:07:32|48199.11
13:07:33|48199.11
13:07:35|48199.11
13:07:36|48199.11
13:07:37|48199.11
13:07:38|48199.11
13:07:38|48199.11
13:07:40|48199.11
13:07:41|48187.33
13:07:41|48187.33
13:07:43|48187.33
13:07:44|48187.33
13:07:44|48193.18
13:07:46|48193.18
13:07:48|48193.18
13:07:48|48193.18
13:07:49|48193.18
13:07:50|48193.18
13:07:51|48193.18
13:07:52|48193.18
13:07:54|48193.18
13:07:54|48196.02
13:07:56|48194.36
13:07:57|48194.36
13:07:58|48194.34
13:07:59|48194.13
13:08:00|48194.13
13:08:01|48194.08
13:08:02|48194.08
13:08:03|48194.08
13:08:04|48180.62
13:08:05|48176.8
13:08:06|48165.29
13:08:07|48165.29
13:08:08|48170.78
13:08:09|48179.78
13:08:10|48179.77
13:08:11|48179.77
13:08:12|48171.42
13:08:13|48171.42
13:08:14|48171.42
13:08:16|48171.42
13:08:16|48171.42
13:08:18|48172.56
13:08:19|48172.56
13:08:20|48172.55
13:08:21|48172.55
13:08:22|48179.77
13:08:23|48179.77
13:08:25|48165.28
13:08:27|48165.28
13:08:28|48153.99
13:08:29|48153.99
13:08:31|48153.99
13:08:32|48153.99
13:08:34|48152.64
13:08:34|48152.64
13:08:36|48152.64
13:08:36|48152.64
13:08:37|48152.64
13:08:38|48153.85
13:08:40|48153.85
13:08:41|48152.47
13:08:42|48152.47
13:08:44|48152.47
13:08:44|48150.99
13:08:45|48147.31
13:08:46|48147.31
13:08:47|48153.4
13:08:48|48153.4
13:08:50|48153.4
13:08:50|48148.52
13:08:51|48148.52
13:08:52|48148.52
13:08:53|48141.71
13:08:54|48141.71
13:08:55|48141.71
13:08:57|48141.71
13:08:57|48136.71
13:08:58|48136.71
13:09:00|48136.71
13:09:02|48136.71
13:09:03|48136.71
13:09:04|48140.63
13:09:06|48140.63
13:09:07|48140.62
13:09:07|48140.62
13:09:08|48140.62
13:09:09|48140.62
13:09:11|48140.63
13:09:12|48140.63
13:09:13|48146.17
13:09:14|48146.17
13:09:15|48146.17
13:09:16|48146.17
13:09:17|48146.17
13:09:18|48146.17
13:09:19|48146.17
13:09:20|48146.16
13:09:21|48146.16
13:09:22|48146.16
13:09:23|48146.16
13:09:25|48146.16
13:09:26|48146.16
13:09:27|48146.17
13:09:28|48146.17
13:09:29|48136.71
13:09:30|48136.71
13:09:32|48136.71
13:09:33|48136.71
13:09:33|48136.71
13:09:35|48136.71
13:09:36|48135.
13:09:37|48136.7
13:09:38|48135.
13:09:39|48125.06
13:09:40|48125.06
13:09:40|48141.46
13:09:42|48141.46
13:09:43|48141.46
13:09:44|48141.46
13:09:45|48141.46
13:09:45|48141.46
13:09:47|48141.46
13:09:48|48141.46
13:09:48|48141.85
13:09:50|48145.77
13:09:51|48150.
13:09:52|48150.
13:09:53|48150.
13:09:54|48150.
13:09:55|48150.
13:09:55|48167.14
13:09:57|48173.2
13:09:58|48173.2
13:09:58|48173.2
13:10:01|48180.99
13:10:01|48177.79
13:10:03|48177.79
13:10:03|48177.76
13:10:04|48172.56
13:10:05|48157.88
13:10:07|48157.91
13:10:07|48157.91
13:10:09|48157.91
13:10:10|48157.91
13:10:10|48157.91
13:10:11|48168.9
13:10:12|48161.48
13:10:13|48161.48
13:10:14|48167.58
13:10:16|48167.58
13:10:16|48167.58
13:10:17|48167.29
13:10:19|48167.29
13:10:20|48174.79
13:10:20|48174.79
13:10:21|48174.79
13:10:22|48174.79
13:10:23|48166.78
13:10:24|48166.78
13:10:25|48166.78
13:10:27|48166.78
13:10:29|48168.41
13:10:30|48168.41
13:10:31|48168.41
13:10:33|48174.21
13:10:34|48174.21
13:10:36|48174.21
13:10:37|48175.91
13:10:37|48182.22
13:10:39|48182.22
13:10:39|48182.22
13:10:41|48180.22
13:10:41|48180.22
13:10:43|48180.22
13:10:45|48180.22
13:10:46|48176.69
13:10:46|48176.69
13:10:47|48176.69
13:10:49|48176.69
13:10:49|48176.69
13:10:50|48176.7
13:10:51|48176.7
13:10:53|48176.7
13:10:53|48176.7
13:10:55|48171.03
13:10:56|48171.03
13:10:56|48171.03
13:10:58|48171.03
13:10:59|48167.1
13:10:59|48167.1
13:11:01|48167.1
13:11:02|48167.1
13:11:02|48167.1
13:11:03|48167.1
13:11:04|48167.1
13:11:05|48169.04
13:11:06|48166.86
13:11:07|48166.86
13:11:08|48151.46
13:11:09|48157.82
13:11:10|48157.82
13:11:11|48157.19
13:11:12|48169.56
13:11:14|48164.59
13:11:14|48159.78
13:11:16|48159.78
13:11:16|48159.78
13:11:17|48168.01
13:11:18|48168.01
13:11:20|48168.01
13:11:20|48168.01
13:11:22|48149.45
13:11:22|48149.45
13:11:25|48145.72
13:11:25|48145.68
13:11:27|48145.68
13:11:29|48145.68
13:11:29|48145.68
13:11:32|48143.19
13:11:32|48145.01
13:11:33|48145.01
13:11:34|48145.01
13:11:36|48145.01
13:11:37|48145.01
13:11:38|48145.01
13:11:38|48152.92
13:11:40|48152.92
13:11:41|48152.92
13:11:41|48152.92
13:11:42|48152.92
13:11:44|48152.92
13:11:45|48152.92
13:11:47|48152.92
13:11:48|48152.92
13:11:48|48152.92
13:11:49|48152.92
13:11:50|48152.92
13:11:51|48152.92
13:11:52|48152.92
13:11:53|48152.92
13:11:54|48145.35
13:11:55|48145.35
13:11:56|48145.35
13:11:57|48145.35
13:11:58|48145.35
13:11:59|48145.35
13:12:00|48139.58
13:12:01|48139.58
13:12:02|48139.58
13:12:03|48139.58
13:12:04|48139.58
13:12:06|48139.58
13:12:06|48139.58
13:12:08|48141.7
13:12:08|48141.7
13:12:09|48141.7
13:12:10|48141.7
13:12:11|48145.2
13:12:12|48145.2
13:12:13|48145.2
13:12:15|48148.23
13:12:15|48148.23
13:12:16|48148.23
13:12:17|48140.75
13:12:18|48140.75
13:12:19|48141.6
13:12:20|48141.6
13:12:21|48141.6
13:12:22|48140.64
13:12:23|48140.77
13:12:24|48140.77
13:12:25|48140.77
13:12:26|48140.77
13:12:27|48140.77
13:12:29|48140.77
13:12:31|48140.77
13:12:33|48140.77
13:12:35|48140.77
13:12:35|48140.77
13:12:37|48140.27
13:12:38|48140.27
13:12:40|48145.07
13:12:41|48149.95
13:12:41|48149.95
13:12:43|48149.95
13:12:44|48149.95
13:12:46|48149.95
13:12:47|48149.95
13:12:47|48149.71
13:12:50|48149.71
13:12:50|48149.71
13:12:51|48149.71
13:12:53|48149.71
13:12:53|48149.98
13:12:54|48151.14
13:12:55|48149.97
13:12:57|48149.98
13:12:58|48149.98
13:12:58|48149.98
13:12:59|48149.97
13:13:01|48149.97
13:13:02|48149.97
13:13:03|48149.97
13:13:04|48149.98
13:13:05|48149.98
13:13:06|48149.98
13:13:07|48149.98
13:13:08|48149.98
13:13:09|48149.98
13:13:10|48149.98
13:13:11|48143.98
13:13:12|48151.16
13:13:13|48151.16
13:13:14|48151.15
13:13:15|48151.15
13:13:16|48152.17
13:13:17|48152.17
13:13:18|48156.31
13:13:19|48156.31
13:13:20|48156.31
13:13:21|48149.63
13:13:22|48155.88
13:13:23|48155.88
13:13:24|48155.88
13:13:25|48151.58
13:13:26|48151.58
13:13:27|48151.58
13:13:28|48151.54
13:13:29|48151.54
13:13:31|48151.54
13:13:32|48151.55
13:13:34|48151.54
13:13:35|48151.54
13:13:36|48151.54
13:13:37|48151.54
13:13:38|48151.54
13:13:39|48139.6
13:13:40|48139.6
13:13:42|48139.6
13:13:43|48133.9
13:13:43|48133.9
13:13:44|48133.9
13:13:46|48139.38
13:13:46|48139.38
13:13:47|48139.38
13:13:49|48139.39
13:13:50|48139.39
13:13:51|48146.5
13:13:52|48146.5
13:13:53|48146.5
13:13:54|48146.5
13:13:55|48146.5
13:13:56|48145.56
13:13:57|48145.56
13:13:58|48150.68
13:13:59|48150.68
13:14:01|48151.58
13:14:02|48151.58
13:14:03|48151.58
13:14:04|48151.58
13:14:05|48151.58
13:14:06|48151.58
13:14:07|48151.58
13:14:08|48151.58
13:14:09|48151.57
13:14:10|48151.57
13:14:11|48151.57
13:14:12|48151.57
13:14:13|48148.89
13:14:14|48149.18
13:14:15|48149.18
13:14:16|48149.18
13:14:17|48149.18
13:14:18|48149.02
13:14:19|48146.54
13:14:20|48146.54
13:14:21|48146.72
13:14:22|48146.72
13:14:23|48146.72
13:14:24|48146.72
13:14:25|48150.25
13:14:26|48150.25
13:14:27|48150.25
13:14:28|48150.25
13:14:29|48146.78
13:14:31|48146.78
13:14:33|48140.69
13:14:34|48140.31
13:14:35|48139.24
13:14:36|48139.24
13:14:37|48139.24
13:14:38|48139.24
13:14:39|48133.48
13:14:41|48125.77
13:14:42|48125.77
13:14:43|48125.16
13:14:44|48125.42
13:14:44|48131.19
13:14:46|48131.19
13:14:47|48136.86
13:14:48|48136.86
13:14:49|48139.78
13:14:50|48139.78
13:14:50|48133.17
13:14:52|48133.17
13:14:54|48128.03
13:14:54|48128.03
13:14:56|48128.03
13:14:56|48128.03
13:14:58|48128.03
13:14:58|48128.03
13:14:59|48131.18
13:15:01|48131.18
13:15:02|48131.18
13:15:03|48131.18
13:15:04|48131.18
13:15:05|48131.18
13:15:05|48131.18
13:15:08|48125.01
13:15:08|48124.36
13:15:09|48124.36
13:15:10|48124.36
13:15:11|48124.36
13:15:12|48124.36
13:15:14|48124.36
13:15:14|48129.38
13:15:15|48123.
13:15:16|48116.56
13:15:17|48116.56
13:15:18|48122.62
13:15:19|48129.27
13:15:20|48129.27
13:15:21|48129.27
13:15:22|48129.27
13:15:23|48129.27
13:15:24|48129.27
13:15:25|48129.27
13:15:26|48128.03
13:15:27|48128.03
13:15:28|48128.02
13:15:29|48128.02
13:15:30|48128.03
13:15:32|48128.14
13:15:34|48128.14
13:15:35|48126.71
13:15:35|48126.71
13:15:38|48126.71
13:15:38|48126.71
13:15:40|48140.94
13:15:41|48151.57
13:15:43|48151.57
13:15:44|48151.57
13:15:45|48151.57
13:15:46|48151.58
13:15:48|48147.88
13:15:48|48147.88
13:15:50|48147.88
13:15:50|48147.88
13:15:51|48147.88
13:15:53|48147.88
13:15:54|48147.88
13:15:55|48151.57
13:15:56|48151.57
13:15:57|48151.57
13:15:58|48151.57
13:15:59|48151.57
13:15:59|48151.57
13:16:01|48151.57
13:16:02|48151.57
13:16:03|48151.57
13:16:03|48151.57
13:16:05|48151.57
13:16:05|48151.57
13:16:07|48151.57
13:16:08|48151.57
13:16:09|48134.67
13:16:10|48135.92
13:16:11|48135.92
13:16:12|48135.92
13:16:12|48135.92
13:16:15|48135.92
13:16:16|48145.5
13:16:16|48138.51
13:16:17|48129.07
13:16:18|48129.31
13:16:20|48128.48
13:16:20|48128.48
13:16:22|48128.48
13:16:22|48128.48
13:16:24|48128.48
13:16:24|48128.48
13:16:25|48125.36
13:16:26|48125.36
13:16:28|48125.35
13:16:29|48113.35
13:16:29|48113.35
13:16:31|48113.35
13:16:31|48122.8
13:16:32|48122.8
13:16:35|48122.8
13:16:36|48122.8
13:16:37|48122.8
13:16:39|48122.8
13:16:40|48133.3
13:16:41|48133.3
13:16:42|48133.3
13:16:43|48133.3
13:16:44|48133.3
13:16:45|48133.3
13:16:46|48133.3
13:16:47|48133.3
13:16:48|48133.3
13:16:49|48133.3
13:16:49|48133.3
13:16:50|48133.3
13:16:52|48133.3
13:16:53|48133.47
13:16:54|48133.47
13:16:56|48133.47
13:16:57|48133.47
13:16:58|48133.47
13:16:59|48133.47
13:17:00|48133.47
13:17:01|48133.47
13:17:02|48133.47
13:17:03|48133.47
13:17:04|48128.08
13:17:05|48128.08
13:17:06|48128.08
13:17:07|48125.36
13:17:08|48125.36
13:17:10|48125.36
13:17:12|48122.18
13:17:12|48122.18
13:17:13|48122.18
13:17:15|48122.18
13:17:15|48122.18
13:17:16|48122.18
13:17:17|48122.18
13:17:18|48122.18
13:17:19|48122.18
13:17:20|48122.18
13:17:21|48122.18
13:17:22|48122.18
13:17:23|48122.18
13:17:24|48122.18
13:17:25|48122.18
13:17:26|48125.35
13:17:27|48125.35
13:17:28|48113.3
13:17:29|48113.3
13:17:30|48113.3
13:17:31|48110.84
13:17:32|48110.84
13:17:34|48110.84
13:17:35|48110.84
13:17:36|48110.84
13:17:37|48107.71
13:17:39|48107.71
13:17:39|48107.71
13:17:41|48114.59
13:17:42|48124.61
13:17:43|48120.
13:17:43|48115.01
13:17:45|48115.
13:17:46|48115.
13:17:47|48115.
13:17:47|48108.44
13:17:49|48108.44
13:17:50|48109.7
13:17:51|48109.71
13:17:53|48109.71
13:17:54|48109.71
13:17:54|48109.71
13:17:55|48109.28
13:17:57|48109.28
13:17:57|48109.28
13:17:58|48107.24
13:17:59|48107.24
13:18:00|48107.24
13:18:03|48107.24
13:18:03|48107.23
13:18:04|48107.23
13:18:05|48107.23
13:18:06|48105.
13:18:08|48105.
13:18:09|48093.28
13:18:10|48093.28
13:18:11|48093.28
13:18:13|48093.28
13:18:13|48092.23
13:18:15|48092.23
13:18:16|48096.
13:18:17|48096.
13:18:18|48104.63
13:18:19|48104.63
13:18:20|48104.63
13:18:21|48098.02
13:18:22|48098.02
13:18:23|48098.02
13:18:24|48098.02
13:18:25|48098.02
13:18:26|48098.02
13:18:27|48093.28
13:18:28|48093.28
13:18:30|48103.26
13:18:30|48103.26
13:18:32|48103.26
13:18:33|48103.26
13:18:34|48103.26
13:18:36|48103.26
13:18:37|48091.36
13:18:38|48084.
13:18:40|48084.
13:18:40|48084.
13:18:41|48084.
13:18:43|48084.
13:18:44|48089.33
13:18:46|48089.33
13:18:47|48089.37
13:18:47|48089.37
13:18:48|48089.37
13:18:50|48089.37
13:18:51|48103.33
13:18:52|48103.33
13:18:53|48103.33
13:18:54|48103.33
13:18:54|48103.33
13:18:56|48103.33
13:18:57|48103.33
13:18:57|48103.33
13:19:00|48103.33
13:19:01|48103.26
13:19:02|48103.26
13:19:03|48103.26
13:19:04|48087.72
13:19:06|48087.72
13:19:06|48087.72
13:19:07|48087.55
13:19:08|48087.55
13:19:09|48087.56
13:19:10|48087.56
13:19:11|48087.56
13:19:12|48087.56
13:19:14|48087.56
13:19:15|48087.56
13:19:16|48087.56
13:19:18|48093.8
13:19:19|48090.04
13:19:20|48090.04
13:19:20|48087.11
13:19:22|48087.12
13:19:23|48087.12
13:19:24|48087.12
13:19:24|48087.12
13:19:26|48087.12
13:19:26|48087.11
13:19:27|48087.11
13:19:28|48087.11
13:19:30|48085.39
13:19:32|48086.31
13:19:32|48089.38
13:19:33|48089.38
13:19:34|48089.38
13:19:35|48089.38
13:19:37|48089.38
13:19:37|48089.38
13:19:39|48089.38
13:19:41|48093.78
13:19:42|48093.78
13:19:43|48093.78
13:19:44|48093.82
13:19:45|48093.82
13:19:46|48102.52
13:19:47|48102.52
13:19:48|48115.
13:19:49|48123.16
13:19:50|48123.16
13:19:50|48123.16
13:19:53|48123.16
13:19:54|48123.16
13:19:54|48123.16
13:19:56|48123.16
13:19:57|48123.16
13:19:57|48112.86
13:19:58|48112.86
13:20:00|48112.86
13:20:00|48112.86
13:20:01|48116.74
13:20:03|48116.74
13:20:03|48116.74
13:20:05|48116.74
13:20:06|48116.74
13:20:06|48116.74
13:20:08|48116.74
13:20:09|48116.74
13:20:10|48116.74
13:20:11|48096.61
13:20:12|48096.61
13:20:12|48110.31
13:20:13|48110.31
13:20:14|48117.13
13:20:15|48117.13
13:20:17|48117.13
13:20:18|48117.13
13:20:19|48117.13
13:20:19|48117.13
13:20:20|48124.8
13:20:22|48124.81
13:20:22|48124.82
13:20:24|48124.82
13:20:25|48124.82
13:20:25|48132.66
13:20:26|48132.66
13:20:27|48140.3
13:20:28|48150.67
13:20:30|48149.9
13:20:30|48149.9
13:20:31|48148.04
13:20:32|48148.04
13:20:33|48148.04
13:20:34|48136.64
13:20:37|48141.24
13:20:37|48141.24
13:20:39|48140.67
13:20:40|48140.67
13:20:42|48140.67
13:20:42|48140.67
13:20:44|48140.67
13:20:44|48140.72
13:20:46|48140.7
13:20:47|48128.48
13:20:48|48128.48
13:20:49|48126.08
13:20:50|48126.08
13:20:51|48126.08
13:20:52|48126.08
13:20:53|48126.08
13:20:54|48126.08
13:20:55|48126.08
13:20:56|48126.08
13:20:56|48126.08
13:20:58|48126.08
13:20:59|48126.08
13:21:00|48126.08
13:21:01|48126.08
13:21:03|48130.52
13:21:04|48130.52
13:21:04|48130.52
13:21:06|48130.52
13:21:06|48130.52
13:21:08|48134.68
13:21:08|48134.68
13:21:09|48134.68
13:21:11|48134.68
13:21:11|48134.68
13:21:12|48134.68
13:21:13|48134.68
13:21:15|48134.68
13:21:16|48134.68
13:21:16|48134.68
13:21:18|48134.68
13:21:18|48134.31
13:21:20|48131.02
13:21:21|48131.02
13:21:21|48131.02
13:21:22|48131.02
13:21:23|48131.02
13:21:24|48131.02
13:21:25|48131.02
13:21:26|48131.02
13:21:27|48131.02
13:21:28|48131.02
13:21:29|48131.02
13:21:31|48128.5
13:21:32|48128.55
13:21:33|48128.55
13:21:33|48128.55
13:21:35|48128.55
13:21:35|48128.55
13:21:36|48128.55
13:21:39|48128.55
13:21:40|48142.31
13:21:42|48141.71
13:21:43|48141.71
13:21:44|48142.95
13:21:44|48136.57
13:21:47|48136.57
13:21:48|48136.57
13:21:48|48128.51
13:21:50|48128.51
13:21:51|48128.51
13:21:52|48134.74
13:21:53|48134.74
13:21:55|48129.26
13:21:56|48129.26
13:21:57|48129.26
13:21:58|48129.19
13:21:59|48129.19
13:22:00|48129.19
13:22:01|48129.19
13:22:03|48132.82
13:22:04|48132.85
13:22:06|48132.85
13:22:06|48132.85
13:22:07|48132.85
13:22:08|48128.54
13:22:09|48128.5
13:22:11|48128.5
13:22:12|48123.
13:22:13|48119.14
13:22:14|48119.49
13:22:15|48119.49
13:22:16|48119.49
13:22:17|48125.81
13:22:18|48125.81
13:22:19|48125.77
13:22:20|48125.77
13:22:21|48125.77
13:22:22|48125.77
13:22:23|48125.77
13:22:24|48114.89
13:22:25|48114.89
13:22:26|48114.89
13:22:27|48114.89
13:22:28|48122.72
13:22:29|48122.72
13:22:30|48122.72
13:22:31|48126.19
13:22:32|48126.19
13:22:33|48129.65
13:22:34|48129.65
13:22:35|48129.65
13:22:36|48129.65
13:22:37|48129.65
13:22:39|48129.65
13:22:41|48142.7
13:22:43|48142.7
13:22:44|48142.7
13:22:45|48142.7
13:22:47|48146.45
13:22:48|48144.22
13:22:49|48140.02
13:22:51|48144.22
13:22:51|48140.02
13:22:53|48140.02
13:22:54|48144.22
13:22:55|48144.22
13:22:56|48149.46
13:22:57|48144.21
13:22:59|48144.21
13:23:00|48144.21
13:23:01|48154.47
13:23:02|48154.47
13:23:02|48154.47
13:23:04|48154.47
13:23:06|48148.71
13:23:06|48154.48
13:23:07|48154.48
13:23:09|48146.45
13:23:09|48146.46
13:23:10|48146.46
13:23:12|48146.46
13:23:12|48146.46
13:23:14|48146.46
13:23:14|48126.14
13:23:16|48126.14
13:23:16|48126.14
13:23:17|48126.14
13:23:18|48126.14
13:23:20|48126.14
13:23:21|48126.14
13:23:21|48135.65
13:23:22|48135.65
13:23:24|48135.31
13:23:25|48135.31
13:23:25|48135.31
13:23:26|48135.31
13:23:28|48127.46
13:23:28|48127.46
13:23:30|48127.43
13:23:30|48127.43
13:23:31|48127.43
13:23:32|48127.43
13:23:34|48127.43
13:23:34|48127.43
13:23:36|48127.43
13:23:36|48127.43
13:23:38|48127.43
13:23:40|48127.43
13:23:40|48127.43
13:23:41|48125.29
13:23:42|48125.29
13:23:43|48125.29
13:23:44|48132.63
13:23:45|48132.63
13:23:46|48132.63
13:23:47|48132.61
13:23:48|48132.61
13:23:49|48131.39
13:23:51|48131.39
13:23:53|48125.26
13:23:54|48125.27
13:23:55|48125.27
13:23:56|48125.27
13:23:57|48125.27
13:23:58|48125.27
13:23:59|48125.26
13:24:01|48125.26
13:24:02|48125.26
13:24:02|48122.09
13:24:04|48125.26
13:24:05|48125.26
13:24:05|48125.26
13:24:06|48125.26
13:24:08|48125.26
13:24:08|48125.26
13:24:10|48121.93
13:24:10|48121.93
13:24:12|48121.93
13:24:13|48121.93
13:24:13|48121.97
13:24:14|48121.97
13:24:15|48121.97
13:24:16|48121.97
13:24:18|48121.97
13:24:18|48120.8
13:24:20|48120.8
13:24:21|48120.8
13:24:22|48120.8
13:24:22|48120.8
13:24:24|48118.58
13:24:25|48118.58
13:24:26|48118.57
13:24:26|48118.57
13:24:27|48118.57
13:24:28|48118.57
13:24:29|48118.57
13:24:30|48118.57
13:24:32|48118.57
13:24:32|48118.63
13:24:34|48118.63
13:24:35|48118.63
13:24:35|48118.63
13:24:37|48123.25
13:24:38|48123.25
13:24:39|48123.24
13:24:41|48123.25
13:24:42|48123.25
13:24:43|48123.25
13:24:45|48114.5
13:24:46|48114.5
13:24:47|48114.5
13:24:49|48114.5
13:24:49|48114.5
13:24:50|48114.5
13:24:52|48114.5
13:24:52|48122.39
13:24:54|48135.
13:24:54|48145.5
13:24:56|48145.5
13:24:56|48145.5
13:24:57|48145.5
13:25:00|48145.5
13:25:02|48145.5
13:25:03|48145.5
13:25:04|48145.5
13:25:05|48145.5
13:25:07|48145.5
13:25:08|48145.5
13:25:09|48145.5
13:25:10|48139.49
13:25:11|48139.49
13:25:11|48139.49
13:25:14|48138.49
13:25:14|48138.49
13:25:15|48138.49
13:25:16|48138.49
13:25:18|48138.49
13:25:19|48138.49
13:25:20|48137.44
13:25:21|48139.48
13:25:22|48139.48
13:25:23|48139.48
13:25:24|48139.48
13:25:25|48139.48
13:25:26|48138.09
13:25:27|48138.09
13:25:28|48138.09
13:25:29|48138.09
13:25:30|48138.09
13:25:31|48138.09
13:25:32|48138.09
13:25:33|48138.09
13:25:34|48138.09
13:25:35|48138.09
13:25:36|48138.09
13:25:37|48138.09
13:25:38|48138.09
13:25:39|48138.09
13:25:41|48138.09
13:25:41|48139.46
13:25:44|48139.18
13:25:45|48139.18
13:25:45|48139.18
13:25:48|48139.18
13:25:48|48139.3
13:25:49|48133.34
13:25:51|48133.34
13:25:52|48133.34
13:25:53|48133.34
13:25:55|48133.34
13:25:56|48133.34
13:25:57|48133.34
13:25:58|48133.34
13:25:58|48133.34
13:26:00|48133.34
13:26:01|48133.34
13:26:03|48133.34
13:26:04|48133.34
13:26:04|48142.33
13:26:05|48147.55
13:26:08|48147.55
13:26:08|48150.15
13:26:09|48150.15
13:26:11|48150.15
13:26:12|48150.15
13:26:12|48149.24
13:26:14|48152.65
13:26:14|48152.65
13:26:15|48152.65
13:26:16|48152.65
13:26:18|48152.61
13:26:18|48152.61
13:26:19|48152.61
13:26:20|48152.61
13:26:21|48152.61
13:26:22|48152.61
13:26:23|48152.61
13:26:24|48152.61
13:26:25|48152.61
13:26:26|48152.65
13:26:27|48152.65
13:26:28|48152.65
13:26:29|48152.65
13:26:30|48152.65
13:26:31|48152.65
13:26:32|48149.49
13:26:33|48149.49
13:26:34|48149.49
13:26:35|48149.49
13:26:36|48149.49
13:26:37|48148.41
13:26:38|48148.41
13:26:39|48149.48
13:26:41|48149.48
13:26:42|48149.49
13:26:44|48149.49
13:26:46|48149.49
13:26:48|48148.52
13:26:49|48148.52
13:26:49|48148.52
13:26:51|48156.5
13:26:52|48156.5
13:26:53|48156.5
13:26:54|48156.5
13:26:55|48156.5
13:26:56|48156.5
13:26:57|48156.5
13:26:59|48172.17
13:26:59|48166.25
13:27:02|48166.25
13:27:02|48166.25
13:27:04|48165.95
13:27:05|48168.55
13:27:05|48177.03
13:27:07|48177.03
13:27:08|48177.03
13:27:09|48177.03
13:27:10|48177.06
13:27:11|48177.05
13:27:12|48177.05
13:27:13|48177.05
13:27:14|48177.05
13:27:15|48177.02
13:27:16|48170.39
13:27:17|48170.38
13:27:18|48170.38
13:27:19|48170.38
13:27:19|48170.39
13:27:22|48172.24
13:27:23|48172.24
13:27:24|48172.24
13:27:26|48174.69
13:27:26|48174.69
13:27:27|48174.69
13:27:28|48174.69
13:27:29|48174.69
13:27:30|48180.13
13:27:31|48180.13
13:27:32|48180.13
13:27:33|48180.13
13:27:35|48180.09
13:27:35|48180.09
13:27:36|48180.09
13:27:37|48180.09
13:27:39|48180.09
13:27:39|48180.09
13:27:40|48180.09
13:27:41|48180.09
13:27:42|48180.1
13:27:44|48180.1
13:27:45|48180.1
13:27:47|48173.94
13:27:48|48173.94
13:27:49|48173.94
13:27:50|48173.94
13:27:51|48173.94
13:27:52|48173.94
13:27:53|48177.85
13:27:54|48177.85
13:27:55|48177.85
13:27:55|48177.85
13:27:57|48177.85
13:27:58|48179.27
13:27:58|48179.27
13:28:00|48179.27
13:28:01|48179.27
13:28:02|48177.19
13:28:03|48177.19
13:28:04|48177.19
13:28:05|48177.19
13:28:06|48177.19
13:28:07|48177.19
13:28:08|48177.23
13:28:10|48177.23
13:28:10|48177.23
13:28:12|48177.23
13:28:12|48177.23
13:28:13|48177.23
13:28:14|48177.23
13:28:15|48172.77
13:28:16|48172.77
13:28:18|48172.77
13:28:18|48172.77
13:28:19|48167.37
13:28:21|48167.37
13:28:21|48167.37
13:28:23|48167.37
13:28:23|48167.37
13:28:24|48163.72
13:28:25|48163.72
13:28:27|48161.
13:28:27|48163.61
13:28:29|48163.61
13:28:29|48163.54
13:28:31|48163.54
13:28:32|48163.54
13:28:33|48163.54
13:28:33|48163.54
13:28:35|48163.54
13:28:35|48163.54
13:28:36|48157.34
13:28:38|48157.34
13:28:39|48157.34
13:28:39|48157.34
13:28:41|48157.34
13:28:42|48157.34
13:28:43|48157.34
13:28:45|48157.34
13:28:45|48157.34
13:28:48|48157.34
13:28:48|48163.09
13:28:50|48163.09
13:28:51|48163.09
13:28:52|48163.09
13:28:53|48163.09
13:28:54|48163.09
13:28:55|48163.09
13:28:56|48163.09
13:28:58|48163.09
13:28:59|48163.09
13:29:00|48163.09
13:29:01|48170.78
13:29:02|48170.78
13:29:04|48170.78
13:29:05|48170.78
13:29:06|48170.78
13:29:07|48170.78
13:29:07|48170.78
13:29:08|48170.78
13:29:09|48170.78
13:29:11|48170.78
13:29:12|48167.69
13:29:13|48167.69
13:29:14|48168.44
13:29:14|48168.44
13:29:16|48168.44
13:29:17|48168.44
13:29:17|48168.89
13:29:18|48168.87
13:29:19|48168.87
13:29:22|48168.87
13:29:22|48168.87
13:29:23|48163.
13:29:24|48163.01
13:29:25|48163.01
13:29:26|48158.09
13:29:27|48158.09
13:29:28|48158.09
13:29:29|48158.09
13:29:30|48158.09
13:29:31|48162.16
13:29:32|48162.16
13:29:33|48162.16
13:29:34|48162.16
13:29:35|48155.78
13:29:36|48155.78
13:29:37|48139.95
13:29:38|48139.95
13:29:39|48143.37
13:29:40|48153.5
13:29:41|48153.5
13:29:42|48153.5
13:29:43|48153.5
13:29:45|48145.56
13:29:47|48145.56
13:29:49|48145.56
13:29:51|48145.56
13:29:52|48145.56
13:29:53|48157.07
13:29:54|48157.07
13:29:55|48157.07
13:29:56|48155.81
13:29:57|48155.33
13:29:59|48155.33
13:30:00|48155.33
13:30:00|48155.33
13:30:02|48151.21
13:30:03|48151.21
13:30:04|48151.21
13:30:05|48150.32
13:30:06|48145.36
13:30:08|48145.36
13:30:08|48145.36
13:30:09|48137.33
13:30:10|48137.33
13:30:11|48137.33
13:30:12|48137.35
13:30:14|48137.35
13:30:14|48139.79
13:30:16|48150.19
13:30:17|48148.76
13:30:19|48148.64
13:30:20|48148.42
13:30:21|48148.42
13:30:22|48148.42
13:30:23|48148.46
13:30:24|48148.46
13:30:25|48148.46
13:30:26|48148.46
13:30:27|48171.66
13:30:28|48171.66
13:30:29|48171.66
13:30:30|48171.66
13:30:31|48171.66
13:30:32|48171.66
13:30:33|48171.66
13:30:34|48159.96
13:30:35|48159.96
13:30:36|48159.96
13:30:37|48159.96
13:30:38|48160.49
13:30:39|48160.49
13:30:40|48160.49
13:30:41|48160.49
13:30:42|48160.49
13:30:43|48160.49
13:30:44|48160.49
13:30:45|48168.58
13:30:47|48168.66
13:30:48|48163.04
13:30:50|48163.04
13:30:51|48166.32
13:30:52|48166.32
13:30:53|48166.71
13:30:55|48166.71
13:30:56|48159.67
13:30:57|48159.67
13:30:58|48159.67
13:30:58|48159.67
13:31:00|48159.67
13:31:01|48159.67
13:31:02|48166.39
13:31:03|48166.39
13:31:04|48170.4
13:31:05|48170.4
13:31:06|48170.4
13:31:07|48170.4
13:31:09|48170.4
13:31:09|48171.87
13:31:11|48171.87
13:31:12|48171.87
13:31:13|48171.87
13:31:14|48173.27
13:31:15|48173.27
13:31:16|48173.27
13:31:17|48173.27
13:31:18|48173.27
13:31:19|48173.27
13:31:20|48173.27
13:31:21|48174.4
13:31:21|48174.4
13:31:22|48174.4
13:31:24|48174.4
13:31:25|48174.4
13:31:26|48174.4
13:31:27|48187.35
13:31:27|48180.13
13:31:28|48180.13
13:31:30|48180.12
13:31:31|48180.12
13:31:32|48180.07
13:31:34|48173.36
13:31:34|48174.22
13:31:35|48174.22
13:31:36|48174.22
13:31:38|48174.22
13:31:38|48174.22
13:31:39|48174.22
13:31:40|48174.22
13:31:42|48182.18
13:31:43|48182.18
13:31:43|48182.18
13:31:44|48182.18
13:31:45|48182.18
13:31:48|48181.54
13:31:49|48174.54
13:31:50|48174.54
13:31:51|48181.26
13:31:52|48181.26
13:31:53|48175.25
13:31:55|48175.25
13:31:55|48175.25
13:31:57|48175.25
13:31:59|48175.25
13:31:59|48175.25
13:32:01|48174.22
13:32:01|48174.22
13:32:03|48174.22
13:32:04|48174.22
13:32:05|48174.22
13:32:06|48174.22
13:32:07|48169.16
13:32:09|48169.16
13:32:11|48169.16
13:32:12|48169.17
13:32:14|48174.21
13:32:14|48174.21
13:32:15|48174.21
13:32:17|48174.21
13:32:18|48168.74
13:32:19|48168.74
13:32:20|48168.74
13:32:21|48168.74
13:32:23|48168.74
13:32:24|48168.74
13:32:25|48168.74
13:32:26|48168.74
13:32:27|48168.74
13:32:27|48168.74
13:32:29|48163.86
13:32:30|48163.86
13:32:31|48168.45
13:32:31|48168.44
13:32:33|48168.43
13:32:34|48168.43
13:32:35|48168.44
13:32:36|48168.44
13:32:37|48168.44
13:32:38|48168.44
13:32:39|48168.44
13:32:40|48168.44
13:32:41|48168.42
13:32:42|48168.42
13:32:43|48160.4
13:32:44|48160.4
13:32:45|48160.4
13:32:46|48160.4
13:32:46|48160.4
13:32:49|48160.4
13:32:50|48160.4
13:32:52|48160.41
13:32:54|48160.41
13:32:54|48160.4
13:32:56|48156.61
13:32:57|48156.61
13:32:58|48156.61
13:33:00|48156.61
13:33:01|48156.61
13:33:02|48156.61
13:33:03|48156.61
13:33:04|48157.36
13:33:05|48157.36
13:33:06|48157.35
13:33:07|48157.35
13:33:08|48156.54
13:33:10|48156.54
13:33:10|48151.54
13:33:11|48151.54
13:33:13|48151.54
13:33:13|48151.54
13:33:14|48150.75
13:33:15|48149.49
13:33:16|48135.64
13:33:18|48135.64
13:33:18|48135.64
13:33:19|48135.64
13:33:21|48135.64
13:33:22|48135.64
13:33:23|48135.64
13:33:23|48133.35
13:33:24|48133.35
13:33:26|48133.35
13:33:27|48133.35
13:33:28|48133.35
13:33:29|48133.35
13:33:29|48133.35
13:33:30|48133.39
13:33:32|48133.39
13:33:33|48133.39
13:33:34|48133.39
13:33:35|48133.42
13:33:35|48133.42
13:33:36|48133.34
13:33:37|48133.34
13:33:38|48133.34
13:33:40|48133.34
13:33:41|48133.46
13:33:42|48133.46
13:33:43|48133.46
13:33:43|48133.66
13:33:45|48133.66
13:33:45|48133.66
13:33:48|48131.89
13:33:49|48131.89
13:33:50|48131.89
13:33:51|48131.89
13:33:53|48121.24
13:33:53|48121.24
13:33:55|48121.24
13:33:57|48121.24
13:33:58|48121.24
13:33:59|48117.51
13:34:01|48117.51
13:34:01|48117.51
13:34:02|48117.51
13:34:04|48117.14
13:34:05|48116.24
13:34:06|48116.24
13:34:08|48116.24
13:34:09|48116.24
13:34:10|48116.24
13:34:11|48116.24
13:34:12|48116.24
13:34:13|48112.36
13:34:14|48112.73
13:34:15|48112.73
13:34:16|48116.24
13:34:17|48116.24
13:34:18|48116.24
13:34:19|48116.23
13:34:21|48116.23
13:34:22|48128.02
13:34:23|48128.02
13:34:24|48128.02
13:34:25|48128.02
13:34:26|48128.02
13:34:27|48128.02
13:34:27|48112.23
13:34:29|48112.23
13:34:30|48112.23
13:34:31|48112.23
13:34:32|48112.23
13:34:33|48112.23
13:34:34|48112.23
13:34:35|48118.79
13:34:36|48118.79
13:34:37|48118.79
13:34:37|48118.79
13:34:39|48118.79
13:34:39|48118.79
13:34:41|48118.32
13:34:42|48118.32
13:34:43|48118.32
13:34:43|48118.32
13:34:45|48118.32
13:34:46|48118.32
13:34:47|48118.32
13:34:48|48119.76
13:34:49|48119.76
13:34:51|48119.76
13:34:53|48122.1
13:34:53|48122.1
13:34:54|48133.04
13:34:56|48133.04
13:34:57|48131.68
13:34:58|48131.68
13:34:59|48125.05
13:35:00|48125.05
13:35:01|48125.05
13:35:02|48125.05
13:35:04|48125.05
13:35:04|48125.05
13:35:06|48125.69
13:35:06|48132.26
13:35:08|48132.26
13:35:09|48125.99
13:35:10|48125.99
13:35:12|48125.99
13:35:13|48126.03
13:35:13|48131.55
13:35:15|48131.55
13:35:16|48131.55
13:35:17|48131.55
13:35:18|48131.55
13:35:18|48131.55
13:35:19|48131.29
13:35:21|48126.97
13:35:21|48131.2
13:35:23|48131.2
13:35:24|48128.45
13:35:25|48128.45
13:35:26|48128.45
13:35:27|48125.88
13:35:28|48125.88
13:35:29|48125.88
13:35:30|48125.88
13:35:31|48125.69
13:35:32|48125.69
13:35:33|48125.69
13:35:35|48125.7
13:35:36|48125.7
13:35:37|48125.69
13:35:38|48125.69
13:35:39|48125.69
13:35:40|48125.69
13:35:41|48125.69
13:35:41|48125.69
13:35:43|48125.69
13:35:44|48125.69
13:35:45|48125.69
13:35:46|48125.69
13:35:47|48125.69
13:35:49|48125.7
13:35:49|48125.7
13:35:52|48125.69
13:35:52|48125.69
13:35:54|48125.69
13:35:55|48125.69
13:35:57|48125.69
13:35:59|48125.69
13:36:00|48118.51
13:36:01|48118.51
13:36:03|48115.56
13:36:03|48115.56
13:36:06|48115.56
13:36:07|48118.58
13:36:07|48113.5
13:36:09|48122.74
13:36:10|48122.74
13:36:11|48122.74
13:36:12|48122.74
13:36:13|48111.98
13:36:14|48111.97
13:36:15|48111.97
13:36:16|48112.11
13:36:17|48112.11
13:36:19|48112.11
13:36:19|48112.14
13:36:20|48112.14
13:36:22|48112.14
13:36:22|48112.14
13:36:24|48112.14
13:36:24|48112.14
13:36:25|48112.14
13:36:26|48112.14
13:36:27|48112.14
13:36:29|48115.1
13:36:31|48115.1
13:36:31|48115.1
13:36:32|48115.1
13:36:33|48115.1
13:36:35|48120.48
13:36:36|48120.48
13:36:36|48134.51
13:36:37|48140.05
13:36:38|48140.05
13:36:39|48138.73
13:36:40|48130.34
13:36:41|48130.34
13:36:42|48130.34
13:36:43|48130.34
13:36:44|48130.34
13:36:45|48137.3
13:36:47|48137.3
13:36:47|48137.3
13:36:48|48132.61
13:36:49|48132.61
13:36:50|48132.61
13:36:52|48132.61
13:36:54|48132.61
13:36:55|48132.61
13:36:56|48132.61
13:36:57|48133.79
13:36:58|48133.53
13:37:00|48127.63
13:37:02|48127.63
13:37:02|48127.63
13:37:04|48119.52
13:37:05|48119.52
13:37:06|48119.52
13:37:07|48125.18
13:37:08|48125.18
13:37:09|48125.18
13:37:11|48125.18
13:37:11|48125.18
13:37:13|48124.61
13:37:14|48124.61
13:37:15|48124.61
13:37:16|48124.6
13:37:17|48124.6
13:37:17|48124.6
13:37:19|48124.6
13:37:19|48124.6
13:37:21|48124.6
13:37:22|48124.61
13:37:23|48124.61
13:37:24|48124.61
13:37:25|48124.61
13:37:25|48124.61
13:37:27|48127.3
13:37:27|48127.3
13:37:29|48127.3
13:37:30|48127.3
13:37:31|48127.34
13:37:32|48127.34
13:37:34|48127.34
13:37:34|48130.83
13:37:36|48130.48
13:37:37|48122.85
13:37:37|48125.69
13:37:39|48125.69
13:37:39|48125.69
13:37:41|48125.69
13:37:41|48126.
13:37:43|48126.
13:37:43|48126.
13:37:45|48126.
13:37:45|48126.
13:37:46|48126.02
13:37:48|48131.1
13:37:48|48131.1
13:37:49|48131.1
13:37:50|48131.1
13:37:51|48131.1
13:37:54|48131.1
13:37:55|48131.1
13:37:56|48131.1
13:37:57|48131.1
13:37:59|48131.54
13:38:00|48131.54
13:38:01|48131.54
13:38:03|48131.54
13:38:04|48131.54
13:38:06|48129.99
13:38:06|48129.99
13:38:07|48129.99
13:38:08|48129.99
13:38:10|48130.
13:38:11|48130.
13:38:11|48130.
13:38:13|48130.
13:38:13|48130.
13:38:14|48130.
13:38:15|48130.03
13:38:16|48130.03
13:38:17|48130.03
13:38:18|48130.03
13:38:19|48130.05
13:38:20|48130.05
13:38:21|48130.05
13:38:23|48130.06
13:38:24|48130.05
13:38:24|48130.06
13:38:25|48130.06
13:38:26|48130.06
13:38:28|48130.06
13:38:28|48130.2
13:38:29|48130.2
13:38:30|48130.2
13:38:31|48130.2
13:38:32|48130.2
13:38:33|48130.2
13:38:34|48130.2
13:38:35|48130.2
13:38:36|48130.2
13:38:37|48131.54
13:38:38|48131.54
13:38:39|48132.05
13:38:40|48132.02
13:38:41|48130.06
13:38:42|48130.06
13:38:43|48130.06
13:38:44|48130.06
13:38:45|48130.06
13:38:47|48100.
13:38:47|48100.
13:38:48|48083.45
13:38:50|48083.45
13:38:50|48097.6
13:38:52|48102.07
13:38:52|48102.07
13:38:54|48096.19
13:38:56|48093.66
13:38:57|48098.7
13:38:59|48098.7
13:39:00|48098.7
13:39:01|48093.4
13:39:03|48093.4
13:39:04|48100.65
13:39:05|48100.65
13:39:06|48100.65
13:39:07|48100.65
13:39:07|48100.65
13:39:09|48100.65
13:39:09|48093.88
13:39:11|48093.88
13:39:11|48093.88
13:39:14|48093.88
13:39:15|48093.5
13:39:15|48093.5
13:39:17|48097.95
13:39:17|48097.95
13:39:18|48097.95
13:39:19|48097.95
13:39:20|48097.95
13:39:21|48116.09
13:39:22|48116.09
13:39:23|48116.09
13:39:24|48116.09
13:39:26|48116.09
13:39:26|48111.98
13:39:27|48111.98
13:39:28|48111.98
13:39:29|48111.98
13:39:31|48111.98
13:39:32|48111.98
13:39:32|48111.98
13:39:33|48107.59
13:39:34|48107.59
13:39:35|48107.59
13:39:36|48111.94
13:39:37|48111.94
13:39:38|48109.02
13:39:39|48109.02
13:39:40|48109.02
13:39:41|48109.02
13:39:42|48109.02
13:39:43|48109.02
13:39:44|48116.59
13:39:45|48116.59
13:39:46|48116.59
13:39:47|48116.59
13:39:48|48116.59
13:39:49|48116.59
13:39:50|48116.09
13:39:51|48116.09
13:39:52|48116.09
13:39:53|48110.25
13:39:55|48110.25
13:39:57|48110.89
13:39:58|48110.54
13:40:00|48110.43
13:40:00|48110.43
13:40:01|48110.43
13:40:04|48110.44
13:40:04|48110.44
13:40:05|48110.44
13:40:06|48110.44
13:40:07|48110.44
13:40:08|48110.44
13:40:10|48110.44
13:40:10|48110.44
13:40:11|48110.44
13:40:13|48110.
13:40:13|48110.
13:40:14|48093.75
13:40:15|48093.75
13:40:16|48093.75
13:40:18|48093.75
13:40:19|48103.5
13:40:20|48103.5
13:40:21|48119.54
13:40:22|48119.55
13:40:23|48119.55
13:40:24|48119.55
13:40:25|48119.55
13:40:26|48119.75
13:40:27|48119.75
13:40:28|48119.75
13:40:29|48124.59
13:40:30|48124.59
13:40:31|48124.59
13:40:32|48124.59
13:40:33|48124.59
13:40:34|48124.59
13:40:35|48124.57
13:40:36|48124.58
13:40:37|48124.58
13:40:38|48124.58
13:40:39|48124.57
13:40:40|48127.09
13:40:41|48127.09
13:40:42|48127.09
13:40:43|48127.09
13:40:44|48127.09
13:40:45|48127.09
13:40:46|48131.85
13:40:47|48131.85
13:40:48|48131.85
13:40:49|48131.85
13:40:50|48131.85
13:40:51|48131.85
13:40:52|48131.85
13:40:53|48131.85
13:40:54|48125.96
13:40:55|48125.97
13:40:56|48125.97
13:40:57|48125.97
13:40:59|48125.96
13:40:59|48125.96
13:41:00|48125.96
13:41:03|48125.96
13:41:03|48125.96
13:41:06|48124.57
13:41:06|48124.57
13:41:07|48124.57
13:41:08|48124.57
13:41:10|48124.57
13:41:11|48124.57
13:41:12|48128.55
13:41:13|48128.55
13:41:14|48129.48
13:41:15|48129.48
13:41:16|48129.48
13:41:17|48129.48
13:41:18|48129.48
13:41:19|48129.48
13:41:20|48129.48
13:41:21|48129.48
13:41:22|48124.31
13:41:23|48124.31
13:41:24|48124.82
13:41:26|48124.82
13:41:27|48130.06
13:41:28|48130.06
13:41:29|48130.06
13:41:30|48122.68
13:41:31|48122.68
13:41:32|48122.68
13:41:33|48122.68
13:41:34|48122.68
13:41:34|48122.68
13:41:36|48122.68
13:41:37|48122.68
13:41:37|48122.68
13:41:39|48122.68
13:41:39|48122.68
13:41:40|48123.54
13:41:42|48123.54
13:41:43|48123.54
13:41:43|48123.54
13:41:45|48123.54
13:41:46|48123.54
13:41:47|48123.54
13:41:48|48123.42
13:41:49|48138.2
13:41:50|48138.2
13:41:51|48138.2
13:41:51|48138.2
13:41:53|48138.2
13:41:54|48136.86
13:41:55|48136.86
13:41:56|48136.86
13:41:58|48136.86
13:41:59|48122.06
13:42:01|48122.58
13:42:01|48122.58
13:42:02|48122.58
13:42:04|48122.63
13:42:05|48122.63
13:42:07|48122.63
13:42:09|48122.63
13:42:09|48129.3
13:42:10|48129.3
13:42:12|48129.3
13:42:13|48129.3
13:42:14|48129.3
13:42:14|48129.3
13:42:16|48124.82
13:42:17|48124.82
13:42:18|48124.82
13:42:19|48124.82
13:42:20|48124.82
13:42:20|48124.82
13:42:22|48110.44
13:42:22|48110.44
13:42:24|48093.97
13:42:25|48093.97
13:42:26|48093.97
13:42:27|48093.97
13:42:27|48093.97
13:42:28|48093.97
13:42:29|48093.97
13:42:31|48083.44
13:42:32|48083.48
13:42:32|48083.48
13:42:34|48083.48
13:42:35|48083.48
13:42:35|48083.48
13:42:36|48087.11
13:42:37|48083.05
13:42:38|48083.05
13:42:39|48083.05
13:42:41|48083.05
13:42:41|48083.05
13:42:43|48083.05
13:42:44|48083.05
13:42:45|48083.05
13:42:46|48083.05
13:42:46|48083.05
13:42:48|48085.29
13:42:48|48085.29
13:42:49|48085.29
13:42:50|48084.86
13:42:51|48084.86
13:42:53|48084.86
13:42:53|48084.49
13:42:55|48084.49
13:42:56|48084.49
13:42:57|48084.49
13:42:57|48084.49
13:42:59|48080.5
13:43:01|48080.5
13:43:02|48080.5
13:43:03|48082.16
13:43:04|48076.51
13:43:05|48076.51
13:43:06|48076.51
13:43:08|48076.14
13:43:10|48076.14
13:43:10|48076.14
13:43:12|48076.14
13:43:14|48081.71
13:43:15|48077.79
13:43:15|48077.79
13:43:16|48077.79
13:43:17|48077.79
13:43:18|48077.79
13:43:19|48077.79
13:43:20|48077.28
13:43:21|48077.28
13:43:22|48077.28
13:43:24|48077.94
13:43:25|48077.94
13:43:26|48077.94
13:43:27|48077.94
13:43:28|48077.94
13:43:29|48077.94
13:43:30|48077.94
13:43:31|48077.94
13:43:32|48077.94
13:43:33|48079.23
13:43:34|48079.23
13:43:35|48082.88
13:43:36|48082.88
13:43:37|48082.88
13:43:38|48082.88
13:43:39|48082.88
13:43:40|48082.88
13:43:41|48088.
13:43:42|48088.
13:43:43|48092.6
13:43:44|48092.6
13:43:45|48092.55
13:43:46|48092.55
13:43:47|48088.31
13:43:48|48088.31
13:43:49|48088.31
13:43:50|48088.31
13:43:51|48088.31
13:43:52|48088.31
13:43:53|48088.31
13:43:54|48083.09
13:43:55|48083.09
13:43:56|48083.09
13:43:57|48083.09
13:43:58|48083.09
13:44:00|48083.09
13:44:02|48083.96
13:44:04|48090.92
13:44:05|48090.92
13:44:06|48090.92
13:44:07|48090.92
13:44:09|48090.92
13:44:10|48090.92
13:44:12|48090.92
13:44:12|48087.99
13:44:13|48087.99
13:44:15|48082.88
13:44:17|48087.51
13:44:17|48087.51
13:44:18|48087.51
13:44:19|48087.51
13:44:20|48080.53
13:44:21|48080.77
13:44:22|48080.77
13:44:23|48079.73
13:44:24|48079.96
13:44:25|48079.96
13:44:26|48079.96
13:44:27|48087.24
13:44:28|48087.24
13:44:29|48087.24
13:44:30|48087.24
13:44:31|48087.24
13:44:32|48087.24
13:44:33|48087.24
13:44:34|48085.87
13:44:36|48085.86
13:44:37|48085.86
13:44:38|48085.86
13:44:39|48085.86
13:44:40|48085.86
13:44:41|48085.86
13:44:42|48085.86
13:44:43|48085.86
13:44:44|48085.86
13:44:45|48085.86
13:44:46|48085.86
13:44:47|48081.84
13:44:48|48081.84
13:44:49|48081.84
13:44:50|48081.84
13:44:51|48078.13
13:44:52|48078.13
13:44:53|48078.13
13:44:54|48078.13
13:44:55|48078.13
13:44:56|48078.13
13:44:57|48078.13
13:44:58|48076.52
13:44:59|48077.44
13:45:01|48078.13
13:45:03|48078.13
13:45:04|48078.12
13:45:05|48078.13
13:45:06|48078.13
13:45:07|48077.44
13:45:08|48077.44
13:45:09|48075.94
13:45:10|48075.95
13:45:11|48075.94
13:45:12|48075.52
13:45:13|48071.42
13:45:14|48071.42
13:45:15|48074.67
13:45:16|48074.71
13:45:17|48074.71
13:45:18|48074.71
13:45:19|48074.71
13:45:20|48074.71
13:45:21|48074.71
13:45:22|48074.71
13:45:23|48082.19
13:45:24|48082.18
13:45:25|48082.18
13:45:27|48082.19
13:45:28|48091.24
13:45:29|48088.48
13:45:30|48088.48
13:45:31|48088.48
13:45:31|48088.48
13:45:33|48088.48
13:45:34|48088.48
13:45:35|48088.97
13:45:36|48089.
13:45:37|48089.
13:45:38|48089.
13:45:39|48089.
13:45:40|48085.69
13:45:40|48085.69
13:45:41|48085.69
13:45:43|48085.69
13:45:44|48085.69
13:45:44|48085.69
13:45:45|48084.31
13:45:46|48084.31
13:45:48|48084.31
13:45:49|48082.46
13:45:49|48087.49
13:45:51|48087.49
13:45:51|48087.18
13:45:52|48087.18
13:45:54|48088.67
13:45:55|48088.67
13:45:56|48088.67
13:45:57|48087.33
13:45:58|48087.36
13:45:58|48087.38
13:46:00|48088.87
13:46:01|48099.94
13:46:02|48093.83
13:46:03|48099.92
13:46:03|48099.92
13:46:04|48099.92
13:46:06|48099.92
13:46:07|48099.92
13:46:08|48101.72
13:46:09|48101.72
13:46:10|48101.72
13:46:10|48101.72
13:46:12|48101.45
13:46:13|48101.45
13:46:14|48101.45
13:46:15|48101.45
13:46:16|48103.6
13:46:17|48103.6
13:46:18|48114.67
13:46:19|48114.67
13:46:20|48114.66
13:46:21|48114.66
13:46:22|48114.66
13:46:23|48114.71
13:46:24|48114.71
13:46:25|48114.71
13:46:27|48114.71
13:46:28|48114.7
13:46:28|48118.52
13:46:30|48118.52
13:46:30|48118.52
13:46:31|48118.52
13:46:32|48118.52
13:46:34|48118.52
13:46:34|48118.52
13:46:36|48118.52
13:46:37|48118.52
13:46:38|48120.14
13:46:38|48120.14
13:46:39|48120.14
13:46:40|48120.13
13:46:42|48120.13
13:46:43|48120.13
13:46:43|48117.48
13:46:45|48117.48
13:46:46|48117.48
13:46:47|48117.48
13:46:48|48117.48
13:46:49|48114.83
13:46:51|48107.72
13:46:52|48101.87
13:46:53|48101.87
13:46:53|48101.87
13:46:54|48101.87
13:46:55|48101.87
13:46:56|48102.48
13:46:57|48102.48
13:46:58|48102.48
13:47:00|48102.48
13:47:01|48102.48
13:47:03|48102.48
13:47:04|48102.48
13:47:06|48102.48
13:47:07|48101.73
13:47:08|48110.77
13:47:10|48110.77
13:47:11|48110.77
13:47:12|48119.07
13:47:14|48119.07
13:47:14|48114.97
13:47:15|48114.97
13:47:16|48114.97
13:47:17|48114.97
13:47:18|48114.97
13:47:19|48114.97
13:47:20|48114.97
13:47:21|48114.97
13:47:22|48119.24
13:47:23|48110.32
13:47:24|48110.32
13:47:25|48110.32
13:47:26|48110.32
13:47:27|48110.32
13:47:28|48110.32
13:47:29|48110.32
13:47:30|48110.32
13:47:31|48110.32
13:47:32|48110.32
13:47:33|48110.32
13:47:34|48110.32
13:47:35|48110.32
13:47:36|48122.7
13:47:37|48122.7
13:47:39|48122.7
13:47:39|48119.87
13:47:40|48119.87
13:47:41|48115.89
13:47:42|48115.89
13:47:43|48115.92
13:47:44|48115.92
13:47:45|48115.92
13:47:46|48115.92
13:47:48|48119.47
13:47:48|48119.46
13:47:49|48119.47
13:47:50|48119.47
13:47:51|48122.31
13:47:52|48116.31
13:47:53|48116.31
13:47:54|48117.79
13:47:55|48122.31
13:47:56|48122.31
13:47:57|48122.31
13:47:58|48122.31
13:47:59|48122.31
13:48:00|48122.31
13:48:01|48122.31
13:48:03|48122.31
13:48:05|48122.31
13:48:06|48122.31
13:48:07|48122.31
13:48:08|48122.31
13:48:10|48122.31
13:48:11|48123.21
13:48:12|48123.21
13:48:12|48123.21
13:48:15|48123.21
13:48:16|48123.22
13:48:18|48123.22
13:48:19|48134.88
13:48:20|48134.88
13:48:21|48134.92
13:48:22|48134.92
13:48:24|48134.92
13:48:24|48134.92
13:48:25|48134.92
13:48:26|48147.55
13:48:28|48147.55
13:48:29|48144.91
13:48:29|48144.91
13:48:30|48144.91
13:48:31|48144.91
13:48:32|48145.13
13:48:33|48145.13
13:48:34|48145.13
13:48:35|48139.6
13:48:36|48139.6
13:48:37|48139.6
13:48:38|48139.6
13:48:39|48140.44
13:48:40|48140.44
13:48:41|48140.44
13:48:42|48140.44
13:48:43|48140.44
13:48:44|48140.44
13:48:46|48140.44
13:48:46|48140.44
13:48:47|48140.44
13:48:49|48140.44
13:48:50|48148.52
13:48:51|48148.52
13:48:52|48142.69
13:48:53|48142.69
13:48:54|48142.69
13:48:55|48142.69
13:48:56|48142.69
13:48:57|48142.69
13:48:58|48142.69
13:48:59|48142.69
13:49:00|48142.69
13:49:01|48142.69
13:49:02|48149.89
13:49:04|48149.44
13:49:05|48149.44
13:49:07|48149.44
13:49:08|48149.44
13:49:09|48149.44
13:49:09|48149.44
13:49:11|48149.44
13:49:12|48149.44
13:49:13|48149.44
13:49:14|48149.44
13:49:15|48149.44
13:49:16|48149.44
13:49:17|48149.44
13:49:18|48149.44
13:49:19|48149.44
13:49:21|48156.97
13:49:22|48169.14
13:49:23|48169.45
13:49:24|48177.98
13:49:25|48177.98
13:49:26|48177.98
13:49:27|48172.03
13:49:27|48159.9
13:49:28|48159.9
13:49:30|48159.94
13:49:31|48159.94
13:49:32|48159.94
13:49:33|48166.27
13:49:34|48166.27
13:49:34|48166.27
13:49:36|48166.27
13:49:37|48166.27
13:49:38|48166.27
13:49:39|48166.27
13:49:40|48172.49
13:49:41|48172.49
13:49:42|48172.49
13:49:43|48172.49
13:49:43|48172.49
13:49:45|48172.49
13:49:46|48169.03
13:49:46|48172.49
13:49:48|48172.5
13:49:49|48172.5
13:49:50|48172.5
13:49:51|48172.5
13:49:52|48172.5
13:49:53|48172.5
13:49:53|48172.5
13:49:54|48173.86
13:49:56|48173.86
13:49:57|48180.82
13:49:58|48180.82
13:49:58|48180.82
13:49:59|48180.82
13:50:01|48180.82
13:50:01|48180.82
13:50:03|48180.82
13:50:05|48178.58
13:50:06|48178.58
13:50:08|48178.58
13:50:09|48178.58
13:50:11|48178.58
13:50:12|48178.58
13:50:13|48178.58
13:50:14|48178.58
13:50:15|48178.58
13:50:16|48180.08
13:50:17|48180.08
13:50:19|48180.08
13:50:19|48178.72
13:50:21|48178.72
13:50:22|48178.72
13:50:24|48168.59
13:50:24|48165.02
13:50:25|48164.77
13:50:26|48165.12
13:50:27|48165.12
13:50:29|48165.12
13:50:30|48165.12
13:50:32|48165.12
13:50:33|48165.12
13:50:35|48168.51
13:50:35|48168.51
13:50:36|48168.51
13:50:37|48168.51
13:50:38|48168.51
13:50:39|48168.51
13:50:40|48168.51
13:50:41|48168.51
13:50:42|48168.51
13:50:43|48168.51
13:50:45|48168.51
13:50:45|48168.51
13:50:46|48160.86
13:50:48|48160.
13:50:48|48160.
13:50:49|48160.
13:50:50|48160.
13:50:51|48160.
13:50:53|48160.
13:50:53|48155.45
13:50:54|48155.45
13:50:56|48155.45
13:50:56|48155.45
13:50:57|48155.45
13:50:58|48155.45
13:51:00|48155.45
13:51:00|48155.45
13:51:01|48155.45
13:51:02|48155.45
13:51:03|48154.32
13:51:04|48154.32
13:51:07|48154.32
13:51:08|48154.32
13:51:10|48154.32
13:51:11|48154.32
13:51:12|48154.32
13:51:13|48154.32
13:51:14|48154.32
13:51:14|48154.32
13:51:16|48154.32
13:51:16|48154.32
13:51:18|48154.32
13:51:18|48154.32
13:51:20|48154.32
13:51:20|48154.32
13:51:21|48154.32
13:51:23|48154.32
13:51:24|48149.64
13:51:25|48149.64
13:51:25|48149.67
13:51:26|48149.67
13:51:28|48149.67
13:51:28|48149.67
13:51:30|48149.67
13:51:31|48156.63
13:51:32|48155.92
13:51:33|48155.92
13:51:33|48155.92
13:51:35|48155.92
13:51:35|48155.92
13:51:37|48149.55
13:51:38|48149.55
13:51:38|48149.55
13:51:39|48149.55
13:51:42|48149.55
13:51:42|48149.55
13:51:43|48149.55
13:51:44|48149.55
13:51:46|48149.55
13:51:46|48149.55
13:51:48|48149.55
13:51:48|48149.55
13:51:50|48149.55
13:51:51|48149.55
13:51:52|48137.06
13:51:52|48137.03
13:51:53|48137.03
13:51:55|48137.03
13:51:55|48134.91
13:51:56|48134.91
13:51:58|48134.91
13:51:58|48134.92
13:51:59|48134.92
13:52:01|48134.92
13:52:02|48134.92
13:52:03|48134.92
13:52:04|48134.92
13:52:05|48134.92
13:52:05|48134.92
13:52:08|48134.92
13:52:08|48134.91
13:52:10|48134.92
13:52:12|48134.92
13:52:13|48122.31
13:52:14|48122.31
13:52:15|48119.47
13:52:16|48114.97
13:52:18|48114.97
13:52:19|48114.97
13:52:20|48102.49
13:52:21|48102.49
13:52:21|48102.49
13:52:23|48102.49
13:52:24|48102.48
13:52:25|48102.48
13:52:25|48102.48
13:52:27|48102.48
13:52:28|48102.48
13:52:28|48102.48
13:52:30|48102.48
13:52:31|48102.48
13:52:31|48102.48
13:52:32|48102.48
13:52:34|48102.48
13:52:34|48102.48
13:52:36|48099.68
13:52:37|48099.68
13:52:37|48099.68
13:52:38|48099.68
13:52:40|48099.68
13:52:40|48099.68
13:52:42|48099.68
13:52:43|48099.68
13:52:44|48099.68
13:52:44|48099.68
13:52:45|48099.68
13:52:46|48099.68
13:52:47|48096.21
13:52:49|48096.21
13:52:50|48096.21
13:52:51|48096.21
13:52:51|48096.21
13:52:53|48096.21
13:52:53|48096.22
13:52:55|48096.22
13:52:55|48096.22
13:52:56|48096.22
13:52:57|48096.22
13:52:59|48096.22
13:52:59|48099.6
13:53:01|48099.6
13:53:01|48099.6
13:53:02|48099.6
13:53:03|48099.6
13:53:04|48099.6
13:53:06|48098.12
13:53:07|48098.12
13:53:09|48097.1
13:53:10|48097.1
13:53:11|48097.1
13:53:12|48102.62
13:53:13|48102.62
13:53:14|48102.62
13:53:15|48102.62
13:53:16|48102.62
13:53:17|48102.62
13:53:18|48102.62
13:53:19|48102.62
13:53:20|48098.83
13:53:21|48098.83
13:53:22|48096.21
13:53:23|48096.21
13:53:24|48096.19
13:53:25|48096.19
13:53:26|48096.19
13:53:27|48096.19
13:53:28|48096.19
13:53:29|48096.19
13:53:30|48093.63
13:53:31|48093.75
13:53:32|48093.75
13:53:33|48101.32
13:53:34|48101.32
13:53:35|48101.32
13:53:36|48101.32
13:53:37|48102.02
13:53:39|48102.02
13:53:40|48102.02
13:53:41|48102.02
13:53:42|48102.02
13:53:44|48102.02
13:53:45|48102.07
13:53:45|48102.07
13:53:47|48102.06
13:53:48|48108.38
13:53:48|48108.38
13:53:49|48108.38
13:53:50|48108.38
13:53:51|48108.38
13:53:53|48105.84
13:53:53|48105.81
13:53:54|48105.81
13:53:55|48105.81
13:53:57|48105.81
13:53:57|48105.81
13:53:58|48105.81
13:54:00|48105.81
13:54:01|48107.63
13:54:02|48107.63
13:54:03|48107.63
13:54:03|48107.63
13:54:05|48107.63
13:54:06|48107.63
13:54:07|48107.07
13:54:08|48119.68
13:54:10|48119.68
13:54:11|48119.68
13:54:12|48119.68
13:54:14|48118.3
13:54:15|48118.3
13:54:16|48118.3
13:54:17|48118.3
13:54:18|48118.38
13:54:19|48126.86
13:54:20|48126.86
13:54:22|48126.86
13:54:23|48126.86
13:54:23|48118.4
13:54:26|48124.56
13:54:26|48124.56
13:54:27|48124.73
13:54:29|48124.73
13:54:29|48124.73
13:54:31|48124.77
13:54:31|48124.77
13:54:32|48124.77
13:54:33|48124.77
13:54:34|48124.77
13:54:35|48124.77
13:54:36|48124.77
13:54:37|48124.77
13:54:38|48124.81
13:54:40|48124.81
13:54:40|48129.82
13:54:41|48129.82
13:54:42|48129.82
13:54:44|48129.82
13:54:44|48129.82
13:54:45|48129.82
13:54:46|48129.82
13:54:48|48129.82
13:54:49|48129.82
13:54:49|48129.82
13:54:50|48129.82
13:54:51|48129.82
13:54:52|48121.71
13:54:54|48121.71
13:54:54|48121.71
13:54:55|48121.71
13:54:57|48121.71
13:54:57|48121.71
13:54:58|48121.71
13:54:59|48121.71
13:55:00|48121.71
13:55:02|48121.71
13:55:02|48121.71
13:55:05|48127.45
13:55:05|48127.45
13:55:06|48127.45
13:55:07|48127.45
13:55:08|48122.01
13:55:10|48124.49
13:55:12|48122.08
13:55:14|48122.15
13:55:15|48124.33
13:55:16|48124.33
13:55:18|48124.33
13:55:19|48124.33
13:55:21|48131.99
13:55:22|48131.98
13:55:23|48134.09
13:55:24|48138.86
13:55:25|48135.97
13:55:26|48135.97
13:55:27|48131.36
13:55:28|48131.36
13:55:29|48131.36
13:55:30|48131.36
13:55:31|48131.36
13:55:32|48131.36
13:55:33|48131.36
13:55:34|48131.36
13:55:35|48131.36
13:55:35|48131.36
13:55:36|48131.36
13:55:38|48131.99
13:55:38|48131.99
13:55:40|48131.99
13:55:41|48131.99
13:55:42|48131.99
13:55:43|48131.99
13:55:44|48131.99
13:55:45|48131.99
13:55:46|48131.99
13:55:47|48131.99
13:55:48|48131.98
13:55:49|48131.98
13:55:50|48131.98
13:55:51|48131.98
13:55:52|48131.98
13:55:53|48131.98
13:55:54|48131.98
13:55:55|48131.98
13:55:56|48131.98
13:55:57|48131.98
13:55:58|48131.98
13:55:59|48131.98
13:56:00|48131.98
13:56:01|48131.92
13:56:02|48131.92
13:56:03|48131.92
13:56:04|48131.92
13:56:05|48131.92
13:56:06|48131.92
13:56:07|48131.92
13:56:08|48131.92
13:56:09|48131.92
13:56:10|48131.92
13:56:12|48131.91
13:56:14|48131.91
13:56:15|48131.91
13:56:16|48131.91
13:56:17|48131.91
13:56:18|48131.91
13:56:20|48131.91
13:56:21|48131.91
13:56:22|48131.91
13:56:23|48131.91
13:56:24|48130.2
13:56:25|48125.85
13:56:26|48125.85
13:56:27|48125.85
13:56:28|48125.85
13:56:29|48125.85
13:56:30|48125.85
13:56:31|48125.85
13:56:32|48125.85
13:56:33|48125.85
13:56:34|48125.85
13:56:35|48125.85
13:56:36|48125.85
13:56:37|48125.85
13:56:37|48125.85
13:56:39|48125.85
13:56:39|48125.85
13:56:41|48125.85
13:56:42|48125.85
13:56:42|48125.85
13:56:43|48125.85
13:56:44|48127.51
13:56:46|48127.51
13:56:47|48127.51
13:56:48|48127.51
13:56:49|48126.62
13:56:50|48126.62
13:56:51|48126.62
13:56:52|48126.62
13:56:53|48130.33
13:56:54|48130.33
13:56:55|48130.33
13:56:56|48130.33
13:56:57|48130.33
13:56:58|48130.33
13:56:59|48128.24
13:57:00|48128.24
13:57:01|48128.24
13:57:02|48128.3
13:57:03|48128.3
13:57:04|48129.53
13:57:05|48129.53
13:57:06|48129.53
13:57:07|48129.53
13:57:08|48129.53
13:57:09|48125.55
13:57:10|48125.55
13:57:11|48125.55
13:57:13|48103.38
13:57:15|48103.65
13:57:15|48105.85
13:57:16|48105.85
13:57:18|48111.59
13:57:20|48111.59
13:57:20|48111.59
13:57:21|48111.59
13:57:22|48111.93
13:57:23|48111.92
13:57:24|48111.92
13:57:26|48111.92
13:57:26|48109.54
13:57:27|48113.17
13:57:28|48113.17
13:57:29|48113.17
13:57:30|48113.17
13:57:32|48113.17
13:57:32|48107.41
13:57:33|48107.41
13:57:34|48107.41
13:57:35|48112.31
13:57:36|48112.31
13:57:37|48112.31
13:57:39|48112.31
13:57:40|48112.31
13:57:40|48107.45
13:57:41|48112.24
13:57:42|48112.2
13:57:43|48112.2
13:57:44|48112.2
13:57:45|48112.2
13:57:46|48112.2
13:57:47|48112.01
13:57:48|48112.01
13:57:49|48112.01
13:57:50|48112.01
13:57:51|48112.01
13:57:53|48106.44
13:57:55|48106.92
13:57:55|48106.92
13:57:56|48106.92
13:57:57|48106.92
13:57:58|48106.92
13:57:59|48106.92
13:58:00|48106.92
13:58:02|48106.92
13:58:03|48106.92
13:58:04|48106.92
13:58:05|48106.92
13:58:06|48106.92
13:58:07|48106.92
13:58:08|48108.22
13:58:09|48108.24
13:58:11|48108.24
13:58:12|48108.31
13:58:14|48108.31
13:58:14|48110.87
13:58:15|48110.87
13:58:16|48110.87
13:58:17|48108.66
13:58:19|48108.66
13:58:20|48108.66
13:58:21|48108.66
13:58:22|48108.66
13:58:23|48108.66
13:58:24|48109.03
13:58:25|48109.03
13:58:26|48109.03
13:58:27|48109.03
13:58:28|48109.03
13:58:29|48111.48
13:58:30|48111.48
13:58:31|48111.48
13:58:33|48111.48
13:58:34|48111.48
13:58:35|48111.48
13:58:36|48111.48
13:58:38|48111.48
13:58:39|48111.48
13:58:39|48111.48
13:58:40|48111.48
13:58:41|48111.48
13:58:42|48111.48
13:58:44|48111.48
13:58:44|48111.48
13:58:46|48111.48
13:58:47|48111.48
13:58:48|48111.48
13:58:49|48111.48
13:58:49|48111.48
13:58:50|48131.98
13:58:51|48133.83
13:58:52|48133.82
13:58:53|48133.82
13:58:55|48133.82
13:58:55|48133.82
13:58:57|48142.69
13:58:58|48145.65
13:58:58|48145.65
13:58:59|48151.5
13:59:00|48142.77
13:59:02|48142.77
13:59:02|48142.77
13:59:04|48142.77
13:59:05|48137.42
13:59:05|48137.42
13:59:07|48137.42
13:59:07|48137.42
13:59:08|48144.2
13:59:09|48144.2
13:59:10|48144.2
13:59:11|48144.2
13:59:12|48144.2
13:59:15|48144.2
13:59:16|48144.2
13:59:18|48146.42
13:59:19|48146.42
13:59:20|48150.31
13:59:21|48150.31
13:59:22|48150.31
13:59:24|48150.3
13:59:26|48150.3
13:59:26|48150.3
13:59:28|48150.3
13:59:29|48150.3
13:59:30|48150.3
13:59:31|48150.3
13:59:32|48150.3
13:59:33|48150.3
13:59:34|48150.3
13:59:35|48153.14
13:59:36|48153.14
13:59:37|48153.14
13:59:38|48153.14
13:59:39|48150.4
13:59:40|48150.4
13:59:41|48150.4
13:59:42|48150.4
13:59:43|48148.42
13:59:44|48148.42
13:59:46|48148.42
13:59:48|48148.42
13:59:48|48148.42
13:59:49|48144.3
13:59:50|48144.3
13:59:52|48144.3
13:59:52|48144.31
13:59:54|48144.31
13:59:54|48138.27
13:59:55|48136.96
13:59:56|48136.96
13:59:57|48128.81
13:59:58|48128.81
13:59:59|48128.81
14:00:02|48123.83
14:00:02|48123.83
14:00:03|48123.83
14:00:04|48123.83
14:00:05|48123.83
14:00:06|48123.83
14:00:07|48128.13
14:00:09|48128.13
14:00:10|48135.85
14:00:11|48135.85
14:00:12|48136.25
14:00:13|48137.12
14:00:14|48137.12
14:00:16|48137.12
14:00:16|48132.1
14:00:19|48132.13
14:00:20|48132.13
14:00:21|48132.13
14:00:22|48136.24
14:00:22|48136.24
14:00:25|48131.22
14:00:25|48131.22
14:00:26|48131.22
14:00:28|48131.22
14:00:28|48131.22
14:00:29|48131.22
14:00:30|48131.22
14:00:32|48131.22
14:00:32|48131.22
14:00:33|48131.22
14:00:34|48140.73
14:00:35|48140.73
14:00:36|48140.73
14:00:37|48140.73
14:00:38|48140.73
14:00:39|48140.73
14:00:40|48140.73
14:00:41|48140.8
14:00:42|48137.45
14:00:43|48137.45
14:00:44|48137.45
14:00:45|48137.45
14:00:46|48137.45
14:00:47|48137.12
14:00:48|48143.13
14:00:49|48143.13
14:00:50|48143.13
14:00:51|48143.13
14:00:52|48143.13
14:00:53|48137.12
14:00:54|48137.13
14:00:55|48137.13
14:00:56|48138.03
14:00:57|48152.02
14:00:58|48152.02
14:00:59|48152.02
14:01:00|48152.02
14:01:01|48152.02
14:01:02|48152.02
14:01:04|48150.63
14:01:05|48150.63
14:01:06|48150.63
14:01:07|48150.63
14:01:08|48150.32
14:01:09|48150.32
14:01:10|48150.32
14:01:11|48150.32
14:01:12|48150.32
14:01:13|48150.32
14:01:14|48151.49
14:01:15|48151.49
14:01:17|48151.49
14:01:19|48162.73
14:01:20|48162.73
14:01:21|48162.73
14:01:23|48162.73
14:01:25|48169.03
14:01:26|48169.03
14:01:27|48169.03
14:01:28|48169.03
14:01:28|48169.03
14:01:30|48169.03
14:01:31|48169.03
14:01:32|48169.03
14:01:33|48169.03
14:01:34|48178.74
14:01:34|48178.74
14:01:35|48178.74
14:01:37|48178.74
14:01:38|48178.74
14:01:39|48178.74
14:01:40|48178.74
14:01:41|48178.74
14:01:42|48178.
14:01:42|48170.03
14:01:44|48170.03
14:01:45|48167.61
14:01:46|48167.61
14:01:46|48167.61
14:01:48|48167.61
14:01:48|48167.61
14:01:49|48166.65
14:01:51|48166.65
14:01:52|48166.66
14:01:52|48166.66
14:01:54|48166.66
14:01:55|48166.66
14:01:55|48166.66
14:01:56|48166.66
14:01:58|48166.66
14:01:58|48166.65
14:02:00|48166.65
14:02:00|48166.65
14:02:02|48166.65
14:02:03|48166.66
14:02:03|48166.66
14:02:05|48166.65
14:02:06|48166.65
14:02:07|48166.65
14:02:08|48166.65
14:02:09|48166.65
14:02:10|48166.65
14:02:10|48166.65
14:02:12|48166.65
14:02:13|48166.65
14:02:14|48166.65
14:02:15|48166.65
14:02:16|48166.65
14:02:17|48166.65
14:02:19|48166.85
14:02:20|48166.85
14:02:21|48166.85
14:02:22|48166.67
14:02:23|48166.67
14:02:24|48166.66
14:02:26|48166.65
14:02:26|48165.9
14:02:28|48165.9
14:02:28|48165.9
14:02:29|48165.9
14:02:31|48165.9
14:02:32|48161.35
14:02:32|48168.31
14:02:33|48168.31
14:02:34|48168.31
14:02:36|48168.31
14:02:36|48168.31
14:02:37|48167.87
14:02:38|48167.86
14:02:39|48162.19
14:02:40|48166.94
14:02:42|48166.94
14:02:42|48166.94
14:02:43|48166.1
14:02:44|48166.1
14:02:45|48166.1
14:02:46|48166.86
14:02:47|48166.86
14:02:48|48166.86
14:02:50|48166.86
14:02:51|48157.27
14:02:52|48157.27
14:02:53|48157.27
14:02:54|48157.27
14:02:55|48157.27
14:02:56|48157.83
14:02:57|48161.11
14:02:58|48161.11
14:02:59|48169.03
14:03:00|48169.03
14:03:01|48172.44
14:03:02|48172.43
14:03:03|48172.43
14:03:04|48172.43
14:03:05|48172.43
14:03:06|48176.37
14:03:07|48190.42
14:03:08|48190.42
14:03:09|48190.42
14:03:10|48181.48
14:03:11|48181.48
14:03:12|48181.48
14:03:13|48181.48
14:03:14|48168.08
14:03:15|48168.08
14:03:16|48168.08
14:03:17|48158.31
14:03:19|48160.84
14:03:21|48169.23
14:03:23|48173.41
14:03:23|48173.41
14:03:24|48169.14
14:03:26|48169.14
14:03:26|48169.14
14:03:28|48169.14
14:03:29|48169.14
14:03:30|48169.14
14:03:31|48169.14
14:03:32|48169.14
14:03:33|48169.14
14:03:34|48169.14
14:03:35|48169.14
14:03:36|48173.75
14:03:37|48173.75
14:03:38|48173.75
14:03:39|48173.75
14:03:40|48173.75
14:03:42|48173.75
14:03:43|48173.75
14:03:44|48172.44
14:03:45|48172.44
14:03:46|48172.44
14:03:47|48166.64
14:03:47|48157.58
14:03:49|48157.58
14:03:50|48157.58
14:03:51|48157.58
14:03:51|48157.58
14:03:53|48157.58
14:03:54|48157.58
14:03:55|48157.58
14:03:56|48157.58
14:03:57|48176.46
14:03:58|48176.46
14:04:00|48176.46
14:04:01|48176.46
14:04:02|48176.46
14:04:03|48176.46
14:04:03|48176.46
14:04:05|48176.46
14:04:05|48176.46
14:04:06|48176.46
14:04:09|48168.98
14:04:09|48172.34
14:04:10|48172.34
14:04:11|48172.34
14:04:12|48170.39
14:04:13|48175.5
14:04:14|48175.5
14:04:15|48175.47
14:04:16|48175.47
14:04:17|48175.46
14:04:19|48175.46
14:04:20|48175.46
14:04:21|48175.46
14:04:22|48175.46
14:04:24|48176.02
14:04:25|48178.62
14:04:27|48178.62
14:04:27|48178.62
14:04:28|48178.62
14:04:30|48182.58
14:04:30|48182.58
14:04:31|48182.58
14:04:33|48182.58
14:04:33|48182.58
14:04:35|48182.58
14:04:35|48182.58
14:04:37|48182.58
14:04:38|48182.63
14:04:40|48182.63
14:04:40|48182.63
14:04:41|48182.63
14:04:44|48182.64
14:04:44|48181.42
14:04:46|48181.42
14:04:47|48181.42
14:04:48|48181.42
14:04:49|48181.42
14:04:49|48181.42
14:04:51|48181.42
14:04:52|48181.42
14:04:53|48183.15
14:04:53|48183.15
14:04:55|48181.93
14:04:56|48182.92
14:04:56|48182.92
14:04:58|48182.92
14:04:59|48182.92
14:05:00|48182.92
14:05:01|48182.92
14:05:02|48190.72
14:05:03|48190.72
14:05:04|48189.07
14:05:05|48190.68
14:05:06|48190.68
14:05:07|48188.31
14:05:07|48188.31
14:05:09|48188.31
14:05:09|48188.31
14:05:10|48188.31
14:05:12|48188.31
14:05:14|48188.31
14:05:15|48177.46
14:05:15|48177.46
14:05:16|48177.46
14:05:17|48175.74
14:05:19|48176.73
14:05:20|48176.73
14:05:22|48181.63
14:05:24|48181.62
14:05:25|48181.62
14:05:27|48181.62
14:05:27|48183.75
14:05:28|48183.75
14:05:30|48183.75
14:05:31|48183.75
14:05:32|48183.75
14:05:33|48183.75
14:05:34|48183.75
14:05:35|48183.75
14:05:37|48184.91
14:05:38|48184.91
14:05:40|48184.91
14:05:40|48184.91
14:05:42|48184.91
14:05:42|48184.91
14:05:44|48190.56
14:05:45|48190.73
14:05:45|48190.73
14:05:47|48190.73
14:05:47|48190.73
14:05:48|48163.79
14:05:49|48163.79
14:05:50|48143.32
14:05:52|48148.28
14:05:52|48148.28
14:05:53|48148.28
14:05:54|48148.28
14:05:55|48143.33
14:05:56|48143.33
14:05:57|48146.77
14:05:58|48146.39
14:06:00|48146.39
14:06:01|48146.39
14:06:02|48146.39
14:06:03|48146.39
14:06:03|48146.39
14:06:05|48144.6
14:06:05|48144.6
14:06:06|48144.6
14:06:07|48144.6
14:06:09|48144.6
14:06:09|48144.6
14:06:10|48150.43
14:06:11|48150.43
14:06:13|48150.43
14:06:13|48150.43
14:06:14|48150.43
14:06:15|48150.43
14:06:17|48150.43
14:06:17|48148.49
14:06:18|48148.49
14:06:19|48148.49
14:06:22|48148.49
14:06:23|48143.39
14:06:24|48143.33
14:06:26|48143.33
14:06:27|48143.33
14:06:29|48143.33
14:06:30|48143.31
14:06:32|48137.13
14:06:33|48137.13
14:06:33|48137.13
14:06:34|48137.13
14:06:35|48137.12
14:06:36|48137.12
14:06:37|48123.26
14:06:38|48123.26
14:06:39|48118.06
14:06:41|48118.06
14:06:41|48113.
14:06:42|48120.
14:06:43|48110.88
14:06:44|48110.88
14:06:45|48110.88
14:06:46|48110.88
14:06:47|48104.54
14:06:48|48104.54
14:06:50|48104.54
14:06:51|48108.76
14:06:52|48108.76
14:06:52|48108.75
14:06:53|48108.75
14:06:55|48108.75
14:06:56|48108.75
14:06:56|48108.75
14:06:57|48108.75
14:06:59|48108.27
14:07:00|48108.26
14:07:00|48108.26
14:07:01|48108.24
14:07:03|48108.24
14:07:03|48108.24
14:07:04|48108.24
14:07:05|48108.24
14:07:06|48107.
14:07:07|48107.
14:07:08|48106.36
14:07:09|48106.4
14:07:10|48106.4
14:07:12|48106.38
14:07:12|48102.49
14:07:14|48102.49
14:07:15|48102.49
14:07:16|48100.
14:07:17|48100.
14:07:18|48101.92
14:07:19|48101.92
14:07:20|48101.92
14:07:22|48101.92
14:07:24|48101.3
14:07:25|48094.65
14:07:26|48100.79
14:07:28|48100.79
14:07:29|48100.12
14:07:30|48098.68
14:07:31|48098.68
14:07:32|48098.47
14:07:33|48095.58
14:07:34|48095.59
14:07:35|48095.62
14:07:36|48092.35
14:07:37|48092.35
14:07:38|48092.35
14:07:39|48092.35
14:07:40|48098.53
14:07:41|48098.53
14:07:42|48098.53
14:07:43|48098.53
14:07:44|48089.89
14:07:45|48085.37
14:07:47|48085.37
14:07:48|48085.37
14:07:49|48081.37
14:07:50|48080.16
14:07:51|48083.68
14:07:52|48083.68
14:07:53|48083.68
14:07:54|48083.68
14:07:55|48083.68
14:07:56|48083.68
14:07:57|48083.68
14:07:58|48083.68
14:07:59|48085.37
14:08:00|48085.37
14:08:01|48085.37
14:08:02|48085.94
14:08:03|48085.94
14:08:04|48085.94
14:08:05|48085.94
14:08:06|48085.94
14:08:07|48085.94
14:08:08|48085.94
14:08:09|48085.94
14:08:10|48085.94
14:08:11|48085.94
14:08:12|48085.94
14:08:13|48085.94
14:08:14|48085.94
14:08:15|48085.94
14:08:16|48085.94
14:08:17|48085.93
14:08:18|48085.93
14:08:19|48085.93
14:08:21|48085.93
14:08:22|48085.93
14:08:24|48095.38
14:08:25|48097.08
14:08:25|48097.08
14:08:28|48100.12
14:08:29|48100.12
14:08:29|48100.12
14:08:31|48100.12
14:08:32|48100.12
14:08:33|48102.28
14:08:34|48102.28
14:08:35|48102.28
14:08:36|48102.28
14:08:37|48102.28
14:08:38|48102.28
14:08:39|48102.28
14:08:40|48102.28
14:08:41|48102.28
14:08:42|48102.28
14:08:43|48102.28
14:08:44|48107.46
14:08:45|48107.46
14:08:46|48107.46
14:08:47|48126.82
14:08:48|48136.7
14:08:49|48136.7
14:08:50|48136.7
14:08:51|48136.7
14:08:52|48127.14
14:08:53|48127.14
14:08:54|48130.75
14:08:55|48130.75
14:08:56|48130.75
14:08:57|48130.75
14:08:58|48130.75
14:08:59|48130.75
14:09:00|48130.75
14:09:01|48130.75
14:09:02|48130.75
14:09:04|48130.75
14:09:04|48130.75
14:09:05|48130.75
14:09:06|48130.75
14:09:07|48130.75
14:09:08|48130.75
14:09:09|48130.74
14:09:10|48130.74
14:09:11|48130.74
14:09:12|48123.66
14:09:13|48123.66
14:09:14|48123.66
14:09:15|48123.66
14:09:16|48123.66
14:09:18|48123.66
14:09:18|48123.66
14:09:19|48123.66
14:09:20|48123.66
14:09:21|48123.66
14:09:22|48123.66
14:09:24|48103.89
14:09:26|48103.89
14:09:28|48103.89
14:09:30|48103.53
14:09:30|48103.53
14:09:31|48103.55
14:09:33|48103.55
14:09:34|48103.55
14:09:35|48089.41
14:09:36|48089.41
14:09:37|48089.41
14:09:38|48089.41
14:09:39|48089.41
14:09:40|48089.41
14:09:41|48089.41
14:09:42|48092.77
14:09:43|48092.77
14:09:44|48100.7
14:09:45|48100.7
14:09:46|48100.7
14:09:47|48100.7
14:09:48|48100.7
14:09:49|48100.7
14:09:50|48100.7
14:09:51|48100.7
14:09:52|48100.7
14:09:53|48100.7
14:09:54|48100.7
14:09:56|48103.55
14:09:57|48103.55
14:09:59|48099.68
14:09:59|48099.68
14:10:01|48099.68
14:10:03|48111.51
14:10:03|48111.51
14:10:04|48111.51
14:10:05|48111.51
14:10:06|48111.57
14:10:07|48111.57
14:10:08|48111.57
14:10:09|48111.57
14:10:10|48111.57
14:10:11|48114.26
14:10:12|48109.05
14:10:14|48109.05
14:10:14|48125.46
14:10:15|48139.64
14:10:16|48139.64
14:10:17|48139.64
14:10:19|48139.64
14:10:19|48140.87
14:10:20|48140.87
14:10:21|48140.87
14:10:22|48140.87
14:10:23|48129.16
14:10:25|48127.7
14:10:27|48127.7
14:10:29|48127.7
14:10:30|48127.7
14:10:31|48127.7
14:10:32|48126.4
14:10:33|48126.4
14:10:34|48126.4
14:10:34|48126.4
14:10:35|48126.4
14:10:37|48126.4
14:10:38|48126.4
14:10:39|48126.4
14:10:40|48134.23
14:10:40|48134.23
14:10:41|48134.24
14:10:43|48134.24
14:10:44|48134.24
14:10:44|48137.47
14:10:46|48137.47
14:10:47|48136.51
14:10:48|48136.51
14:10:49|48136.51
14:10:50|48136.51
14:10:50|48136.51
14:10:52|48136.51
14:10:52|48136.51
14:10:59|48128.64
14:10:59|48129.67
14:11:00|48129.67
14:11:01|48129.67
14:11:02|48124.48
14:11:04|48124.48
14:11:04|48103.38
14:11:05|48103.38
14:11:06|48103.38
14:11:07|48103.38
14:11:08|48103.38
14:11:09|48103.38
14:11:10|48103.38
14:11:12|48103.38
14:11:12|48103.38
14:11:13|48103.38
14:11:14|48103.38
14:11:15|48103.38
14:11:16|48103.38
14:11:17|48103.38
14:11:19|48103.38
14:11:20|48103.38
14:11:21|48103.38
14:11:22|48103.38
14:11:23|48103.38
14:11:24|48100.51
14:11:25|48100.51
14:11:27|48100.51
14:11:28|48100.51
14:11:30|48100.51
14:11:31|48100.51
14:11:32|48100.51
14:11:33|48100.51
14:11:35|48100.51
14:11:36|48103.38
14:11:36|48103.38
14:11:37|48103.38
14:11:39|48103.38
14:11:39|48103.38
14:11:40|48103.38
14:11:41|48103.38
14:11:42|48104.08
14:11:43|48103.58
14:11:44|48103.58
14:11:45|48107.64
14:11:46|48107.64
14:11:47|48107.64
14:11:48|48107.64
14:11:50|48103.93
14:11:50|48103.93
14:11:51|48103.93
14:11:52|48103.93
14:11:53|48103.93
14:11:54|48103.93
14:11:55|48103.93
14:11:56|48103.93
14:11:57|48103.93
14:11:59|48103.38
14:11:59|48103.38
14:12:00|48103.38
14:12:02|48103.87
14:12:02|48103.92
14:12:03|48103.91
14:12:04|48103.91
14:12:05|48103.91
14:12:06|48103.9
14:12:07|48103.9
14:12:08|48098.55
14:12:09|48093.53
14:12:10|48098.45
14:12:11|48098.45
14:12:12|48098.45
14:12:13|48098.35
14:12:14|48103.92
14:12:15|48103.92
14:12:16|48103.92
14:12:17|48103.92
14:12:18|48103.92
14:12:19|48103.92
14:12:20|48103.92
14:12:21|48103.92
14:12:22|48097.5
14:12:23|48094.8
14:12:24|48094.78
14:12:25|48094.78
14:12:27|48094.78
14:12:27|48094.78
14:12:29|48094.78
14:12:30|48094.79
14:12:31|48094.79
14:12:32|48094.79
14:12:33|48094.79
14:12:34|48094.79
14:12:35|48094.79
14:12:36|48098.12
14:12:37|48098.12
14:12:38|48093.1
14:12:39|48093.1
14:12:39|48093.1
14:12:42|48093.1
14:12:43|48090.04
14:12:44|48090.01
14:12:45|48086.46
14:12:45|48086.47
14:12:47|48085.37
14:12:48|48080.01
14:12:49|48080.01
14:12:50|48083.43
14:12:50|48083.17
14:12:51|48080.
14:12:52|48080.
14:12:54|48080.
14:12:54|48080.
14:12:55|48082.92
14:12:57|48082.92
14:12:58|48082.92
14:12:58|48080.
14:13:00|48080.
14:13:01|48082.83
14:13:01|48093.49
14:13:02|48093.49
14:13:04|48093.49
14:13:05|48093.49
14:13:05|48093.49
14:13:06|48086.25
14:13:07|48086.25
14:13:08|48086.25
14:13:09|48086.25
14:13:11|48086.25
14:13:12|48086.25
14:13:13|48080.43
14:13:14|48084.94
14:13:15|48084.94
14:13:16|48081.04
14:13:17|48081.06
14:13:18|48080.02
14:13:19|48080.06
14:13:20|48080.06
14:13:21|48080.06
14:13:22|48080.06
14:13:23|48080.04
14:13:24|48080.12
14:13:25|48080.12
14:13:26|48071.43
14:13:27|48071.43
14:13:29|48071.43
14:13:31|48071.43
14:13:33|48070.76
14:13:33|48070.76
14:13:34|48070.76
14:13:36|48070.76
14:13:38|48070.46
14:13:39|48070.46
14:13:40|48070.46
14:13:41|48070.46
14:13:42|48070.46
14:13:43|48070.46
14:13:44|48070.76
14:13:45|48070.75
14:13:46|48070.75
14:13:47|48070.75
14:13:48|48070.75
14:13:49|48070.75
14:13:50|48070.02
14:13:51|48070.75
14:13:52|48070.75
14:13:52|48070.75
14:13:54|48070.02
14:13:55|48070.02
14:13:56|48070.02
14:13:57|48070.03
14:13:58|48070.03
14:13:59|48070.
14:14:00|48070.
14:14:01|48070.
14:14:02|48070.01
14:14:03|48070.01
14:14:05|48070.
14:14:05|48070.
14:14:06|48062.37
14:14:08|48076.28
14:14:09|48061.39
14:14:09|48061.39
14:14:11|48065.05
14:14:11|48065.05
14:14:12|48070.75
14:14:15|48070.75
14:14:16|48085.52
14:14:17|48085.52
14:14:17|48085.52
14:14:18|48085.52
14:14:19|48077.83
14:14:20|48077.83
14:14:22|48077.83
14:14:22|48052.29
14:14:24|48050.
14:14:25|48050.
14:14:26|48050.
14:14:26|48050.
14:14:27|48047.68
14:14:29|48043.46
14:14:30|48038.95
14:14:31|48038.95
14:14:33|48011.61
14:14:34|48002.02
14:14:36|48000.
14:14:37|47998.8
14:14:38|47990.
14:14:39|47979.02
14:14:40|47979.02
14:14:41|47979.01
14:14:41|47991.
14:14:42|47995.68
14:14:44|48000.4
14:14:45|48000.4
14:14:45|48013.1
14:14:47|48013.1
14:14:47|48013.1
14:14:49|48013.1
14:14:50|48013.1
14:14:51|48013.1
14:14:52|48020.9
14:14:53|48020.9
14:14:54|48015.38
14:14:54|47995.56
14:14:56|47995.56
14:14:57|47995.56
14:14:57|48005.66
14:14:59|48005.66
14:14:59|48005.66
14:15:01|48005.66
14:15:01|48005.66
14:15:02|48005.66
14:15:04|48005.66
14:15:05|48005.66
14:15:06|48005.66
14:15:07|48005.66
14:15:08|48005.66
14:15:09|48006.5
14:15:10|48000.
14:15:11|48002.11
14:15:12|47979.01
14:15:12|47979.01
14:15:14|47979.01
14:15:15|47979.01
14:15:16|47979.01
14:15:17|47979.01
14:15:18|47978.07
14:15:19|47978.07
14:15:21|47978.07
14:15:21|47986.41
14:15:22|47998.13
14:15:23|47998.14
14:15:24|47998.14
14:15:25|47988.7
14:15:26|47988.7
14:15:27|47988.7
14:15:28|47988.7
14:15:31|47979.85
14:15:32|47979.85
14:15:34|47979.85
14:15:36|47977.85
14:15:37|47977.85
14:15:37|47977.85
14:15:39|47977.86
14:15:40|47970.96
14:15:41|47970.96
14:15:42|47970.98
14:15:43|47970.98
14:15:45|47978.4
14:15:47|47978.4
14:15:47|47970.96
14:15:49|47970.96
14:15:50|47970.96
14:15:50|47970.96
14:15:51|47970.97
14:15:53|47970.97
14:15:55|47970.97
14:15:56|47970.97
14:15:57|47970.97
14:15:58|47970.97
14:15:59|47970.97
14:15:59|47970.97
14:16:01|47970.97
14:16:02|47970.
14:16:03|47966.77
14:16:04|47966.77
14:16:05|47961.77
14:16:06|47961.77
14:16:06|47956.09
14:16:08|47956.22
14:16:08|47956.23
14:16:11|47956.23
14:16:11|47956.21
14:16:12|47951.
14:16:13|47950.
14:16:14|47950.99
14:16:16|47950.99
14:16:17|47926.84
14:16:17|47926.84
14:16:18|47948.42
14:16:19|47938.38
14:16:20|47938.38
14:16:21|47938.53
14:16:22|47951.8
14:16:24|47961.98
14:16:24|47963.4
14:16:26|47970.97
14:16:26|47970.97
14:16:27|47992.01
14:16:29|47992.01
14:16:29|47999.1
14:16:32|47999.1
14:16:32|48016.5
14:16:34|48016.5
14:16:35|48027.15
14:16:36|48027.15
14:16:37|48027.15
14:16:38|48027.15
14:16:40|48039.21
14:16:41|48044.83
14:16:42|48045.86
14:16:43|48045.86
14:16:45|48045.9
14:16:45|48045.9
14:16:46|48045.9
14:16:48|48046.65
14:16:48|48027.38
14:16:49|48015.97
14:16:50|48009.98
14:16:52|48009.98
14:16:53|48009.98
14:16:54|48004.61
14:16:54|48004.61
14:16:55|48004.61
14:16:57|48004.61
14:16:58|48004.61
14:16:58|48004.61
14:16:59|48012.36
14:17:00|48012.36
14:17:01|48012.36
14:17:03|48031.65
14:17:03|48031.44
14:17:04|48031.44
14:17:05|48038.65
14:17:07|48043.27
14:17:07|48045.98
14:17:08|48050.5
14:17:09|48072.98
14:17:10|48072.98
14:17:11|48072.98
14:17:12|48078.82
14:17:14|48080.55
14:17:14|48083.99
14:17:16|48086.67
14:17:16|48087.56
14:17:18|48087.56
14:17:18|48083.88
14:17:20|48083.88
14:17:20|48083.88
14:17:21|48094.9
14:17:22|48084.93
14:17:23|48084.93
14:17:24|48084.93
14:17:26|48078.97
14:17:26|48078.97
14:17:27|48077.13
14:17:29|48077.13
14:17:29|48077.13
14:17:30|48077.13
14:17:32|48066.12
14:17:34|48066.11
14:17:35|48066.11
14:17:36|48071.91
14:17:37|48071.91
14:17:38|48071.91
14:17:39|48071.91
14:17:41|48071.91
14:17:42|48071.91
14:17:44|48071.91
14:17:45|48071.91
14:17:45|48071.97
14:17:48|48071.97
14:17:48|48071.97
14:17:49|48071.97
14:17:50|48071.95
14:17:51|48071.95
14:17:52|48077.01
14:17:53|48077.01
14:17:54|48091.16
14:17:55|48091.16
14:17:56|48103.01
14:17:57|48103.01
14:17:59|48117.68
14:17:59|48117.68
14:18:00|48119.7
14:18:02|48130.59
14:18:03|48130.55
14:18:04|48119.51
14:18:05|48103.41
14:18:06|48094.39
14:18:08|48093.58
14:18:08|48093.58
14:18:09|48087.68
14:18:10|48087.68
14:18:11|48087.68
14:18:13|48082.79
14:18:13|48082.79
14:18:14|48075.94
14:18:16|48070.92
14:18:16|48069.33
14:18:17|48075.95
14:18:18|48075.95
14:18:19|48075.95
14:18:20|48075.95
14:18:21|48085.88
14:18:22|48085.88
14:18:23|48085.88
14:18:24|48085.88
14:18:25|48085.16
14:18:26|48085.16
14:18:28|48085.16
14:18:28|48079.79
14:18:30|48079.79
14:18:30|48079.79
14:18:31|48079.78
14:18:33|48079.78
14:18:35|48079.78
14:18:37|48079.78
14:18:39|48079.78
14:18:40|48079.78
14:18:40|48079.78
14:18:42|48079.78
14:18:42|48081.53
14:18:43|48091.11
14:18:44|48097.21
14:18:45|48097.21
14:18:47|48112.88
14:18:47|48112.88
14:18:49|48112.88
14:18:50|48112.88
14:18:52|48101.71
14:18:53|48101.71
14:18:54|48110.92
14:18:55|48110.92
14:18:57|48110.92
14:18:57|48110.92
14:18:58|48110.92
14:18:59|48110.92
14:19:00|48121.36
14:19:02|48121.4
14:19:02|48121.4
14:19:03|48121.4
14:19:05|48121.4
14:19:06|48121.4
14:19:06|48121.4
14:19:09|48121.4
14:19:09|48121.4
14:19:10|48121.4
14:19:11|48121.4
14:19:12|48121.4
14:19:13|48121.4
14:19:14|48121.4
14:19:15|48121.4
14:19:16|48121.4
14:19:17|48121.4
14:19:18|48138.17
14:19:19|48143.76
14:19:20|48143.76
14:19:21|48157.57
14:19:22|48157.58
14:19:23|48173.27
14:19:24|48173.27
14:19:25|48173.27
14:19:26|48176.41
14:19:27|48176.41
14:19:28|48176.41
14:19:29|48176.41
14:19:30|48176.41
14:19:32|48176.41
14:19:33|48159.26
14:19:34|48159.26
14:19:36|48158.09
14:19:38|48160.27
14:19:39|48168.91
14:19:40|48168.91
14:19:41|48168.91
14:19:43|48155.5
14:19:44|48144.06
14:19:45|48144.08
14:19:46|48144.08
14:19:47|48144.08
14:19:48|48144.08
14:19:49|48144.08
14:19:50|48144.08
14:19:51|48144.08
14:19:52|48144.08
14:19:53|48144.08
14:19:54|48144.08
14:19:54|48145.9
14:19:56|48145.9
14:19:56|48142.27
14:19:59|48142.27
14:19:59|48142.28
14:20:00|48142.28
14:20:01|48142.28
14:20:02|48142.3
14:20:03|48142.3
14:20:04|48152.35
14:20:05|48152.35
14:20:06|48152.36
14:20:07|48152.36
14:20:08|48152.36
14:20:09|48152.36
14:20:10|48152.36
14:20:11|48152.36
14:20:12|48148.31
14:20:13|48148.31
14:20:14|48146.34
14:20:15|48146.34
14:20:16|48146.34
14:20:17|48146.34
14:20:18|48146.34
14:20:19|48146.34
14:20:21|48146.34
14:20:21|48146.34
14:20:22|48146.34
14:20:23|48123.06
14:20:24|48123.06
14:20:25|48111.14
14:20:26|48101.72
14:20:27|48113.48
14:20:28|48113.48
14:20:29|48114.2
14:20:30|48114.2
14:20:31|48114.2
14:20:33|48113.59
14:20:33|48113.59
14:20:35|48113.59
14:20:37|48102.89
14:20:38|48102.89
14:20:39|48102.89
14:20:39|48102.89
14:20:42|48102.89
14:20:42|48102.89
14:20:44|48115.16
14:20:45|48115.16
14:20:45|48115.16
14:20:46|48115.16
14:20:47|48115.16
14:20:49|48129.46
14:20:49|48129.46
14:20:51|48122.06
14:20:51|48122.06
14:20:52|48122.06
14:20:55|48122.06
14:20:55|48122.06
14:20:56|48122.06
14:20:58|48122.06
14:20:58|48122.06
14:20:59|48122.06
14:21:00|48110.37
14:21:01|48110.37
14:21:02|48119.59
14:21:03|48119.58
14:21:05|48119.69
14:21:05|48112.63
14:21:06|48113.49
14:21:08|48113.49
14:21:08|48113.49
14:21:09|48113.84
14:21:10|48113.84
14:21:11|48113.84
14:21:12|48113.84
14:21:13|48113.84
14:21:14|48113.84
14:21:15|48113.84
14:21:16|48113.84
14:21:18|48113.84
14:21:18|48113.84
14:21:19|48113.84
14:21:20|48113.84
14:21:21|48113.84
14:21:22|48113.84
14:21:24|48113.84
14:21:24|48126.8
14:21:25|48126.8
14:21:26|48126.8
14:21:27|48126.8
14:21:28|48126.8
14:21:30|48126.8
14:21:31|48126.8
14:21:31|48126.8
14:21:32|48154.09
14:21:33|48154.09
14:21:34|48156.08
14:21:36|48156.09
14:21:38|48156.08
14:21:40|48145.8
14:21:42|48145.81
14:21:43|48161.41
14:21:44|48170.42
14:21:45|48179.72
14:21:46|48186.69
14:21:47|48186.69
14:21:49|48186.69
14:21:50|48186.69
14:21:50|48186.69
14:21:52|48186.69
14:21:52|48186.69
14:21:53|48186.69
14:21:54|48186.69
14:21:55|48186.69
14:21:56|48186.69
14:21:57|48186.69
14:21:58|48186.69
14:22:00|48186.69
14:22:01|48195.27
14:22:02|48195.27
14:22:03|48195.27
14:22:04|48195.27
14:22:05|48185.31
14:22:06|48185.31
14:22:07|48185.31
14:22:09|48191.74
14:22:10|48191.74
14:22:11|48191.74
14:22:12|48191.74
14:22:13|48191.74
14:22:14|48183.84
14:22:14|48183.84
14:22:15|48179.72
14:22:17|48176.38
14:22:18|48176.38
14:22:19|48173.
14:22:20|48173.
14:22:21|48159.67
14:22:22|48159.67
14:22:23|48156.08
14:22:24|48156.08
14:22:24|48156.08
14:22:25|48156.08
14:22:27|48156.08
14:22:28|48168.72
14:22:29|48174.1
14:22:30|48174.1
14:22:31|48174.1
14:22:32|48174.1
14:22:33|48174.1
14:22:34|48174.1
14:22:34|48173.37
14:22:36|48173.37
14:22:38|48173.37
14:22:39|48173.37
14:22:40|48195.17
14:22:42|48194.33
14:22:43|48194.34
14:22:44|48194.34
14:22:44|48194.34
14:22:45|48194.34
14:22:46|48194.34
14:22:47|48194.34
14:22:48|48194.34
14:22:49|48194.34
14:22:50|48191.34
14:22:51|48191.34
14:22:52|48191.34
14:22:53|48191.34
14:22:54|48191.34
14:22:56|48191.34
14:22:57|48177.8
14:22:59|48177.8
14:23:00|48177.8
14:23:00|48185.89
14:23:02|48185.89
14:23:03|48185.89
14:23:05|48180.3
14:23:05|48180.3
14:23:06|48180.3
14:23:07|48180.3
14:23:08|48180.42
14:23:09|48180.3
14:23:10|48180.33
14:23:11|48180.33
14:23:12|48180.33
14:23:14|48180.33
14:23:15|48180.33
14:23:15|48177.8
14:23:16|48177.8
14:23:17|48173.98
14:23:18|48174.03
14:23:19|48173.98
14:23:20|48173.98
14:23:22|48173.98
14:23:22|48173.98
14:23:23|48173.98
14:23:24|48173.98
14:23:25|48173.98
14:23:26|48173.98
14:23:27|48185.03
14:23:28|48185.03
14:23:29|48188.73
14:23:30|48189.81
14:23:31|48189.81
14:23:33|48185.97
14:23:34|48185.97
14:23:34|48185.97
14:23:35|48185.97
14:23:36|48185.97
14:23:38|48185.97
14:23:39|48185.97
14:23:40|48185.97
14:23:42|48185.97
14:23:44|48185.97
14:23:45|48189.56
14:23:45|48167.85
14:23:47|48172.08
14:23:49|48172.08
14:23:49|48172.08
14:23:50|48172.08
14:23:51|48172.08
14:23:52|48173.48
14:23:53|48173.48
14:23:54|48173.48
14:23:55|48173.48
14:23:56|48173.47
14:23:58|48173.47
14:23:58|48173.47
14:24:00|48173.47
14:24:01|48173.47
14:24:02|48173.47
14:24:03|48173.47
14:24:04|48173.47
14:24:05|48173.47
14:24:06|48165.77
14:24:07|48165.77
14:24:08|48165.56
14:24:09|48165.56
14:24:10|48165.56
14:24:11|48165.56
14:24:12|48165.56
14:24:14|48165.78
14:24:15|48165.78
14:24:16|48165.78
14:24:17|48165.78
14:24:18|48165.78
14:24:19|48165.78
14:24:20|48159.9
14:24:21|48162.15
14:24:22|48162.15
14:24:23|48162.15
14:24:24|48162.15
14:24:25|48162.15
14:24:26|48162.15
14:24:27|48162.15
14:24:28|48162.15
14:24:29|48162.15
14:24:30|48181.1
14:24:31|48187.08
14:24:32|48193.37
14:24:33|48193.37
14:24:34|48193.37
14:24:35|48193.37
14:24:36|48193.37
14:24:37|48193.37
14:24:38|48193.37
14:24:40|48187.08
14:24:42|48187.08
14:24:43|48193.78
14:24:44|48193.78
14:24:45|48193.78
14:24:47|48193.87
14:24:48|48200.
14:24:49|48208.68
14:24:50|48210.04
14:24:51|48210.04
14:24:52|48210.04
14:24:53|48210.04
14:24:54|48223.88
14:24:55|48223.88
14:24:56|48223.88
14:24:57|48223.88
14:24:58|48218.47
14:24:59|48228.2
14:25:00|48230.
14:25:01|48226.29
14:25:03|48222.28
14:25:04|48230.
14:25:04|48230.
14:25:06|48230.
14:25:06|48230.
14:25:07|48230.
14:25:09|48230.
14:25:10|48230.
14:25:11|48230.01
14:25:12|48221.28
14:25:13|48221.28
14:25:14|48218.29
14:25:15|48218.29
14:25:16|48218.29
14:25:17|48221.01
14:25:18|48221.01
14:25:19|48221.01
14:25:20|48221.01
14:25:21|48221.01
14:25:22|48221.01
14:25:23|48221.01
14:25:24|48221.01
14:25:25|48221.01
14:25:26|48221.01
14:25:27|48225.52
14:25:28|48222.64
14:25:29|48222.64
14:25:30|48222.64
14:25:31|48222.64
14:25:32|48222.64
14:25:33|48238.54
14:25:34|48238.54
14:25:35|48238.54
14:25:36|48238.54
14:25:37|48252.02
14:25:38|48252.02
14:25:39|48252.02
14:25:41|48252.03
14:25:42|48257.11
14:25:43|48257.11
14:25:45|48260.98
14:25:46|48260.98
14:25:48|48260.98
14:25:50|48260.98
14:25:52|48276.16
14:25:52|48276.16
14:25:53|48276.16
14:25:55|48294.27
14:25:56|48309.9
14:25:57|48315.37
14:25:58|48311.59
14:25:59|48311.18
14:25:59|48305.94
14:26:01|48320.15
14:26:02|48324.45
14:26:03|48342.
14:26:04|48351.09
14:26:06|48372.8
14:26:06|48373.9
14:26:07|48350.12
14:26:08|48350.13
14:26:10|48339.29
14:26:11|48321.3
14:26:12|48321.26
14:26:13|48321.26
14:26:14|48325.45
14:26:15|48322.99
14:26:16|48322.99
14:26:17|48304.75
14:26:18|48304.75
14:26:19|48304.75
14:26:20|48304.75
14:26:21|48304.75
14:26:22|48304.75
14:26:23|48304.75
14:26:24|48304.75
14:26:25|48290.93
14:26:26|48290.93
14:26:27|48285.15
14:26:28|48291.01
14:26:29|48290.87
14:26:30|48317.59
14:26:32|48317.59
14:26:32|48321.7
14:26:33|48317.08
14:26:34|48322.38
14:26:35|48322.38
14:26:36|48322.38
14:26:37|48322.38
14:26:38|48253.01
14:26:39|48307.12
14:26:41|48303.51
14:26:43|48303.51
14:26:45|48294.82
14:26:47|48275.14
14:26:48|48275.14
14:26:49|48275.14
14:26:50|48278.88
14:26:53|48278.88
14:26:53|48278.88
14:26:54|48281.48
14:26:56|48289.58
14:26:57|48290.74
14:26:58|48290.74
14:26:59|48290.74
14:27:00|48290.74
14:27:01|48290.74
14:27:02|48290.74
14:27:03|48284.7
14:27:04|48284.7
14:27:05|48284.7
14:27:06|48284.7
14:27:07|48290.74
14:27:08|48313.09
14:27:09|48313.09
14:27:10|48313.09
14:27:11|48313.09
14:27:12|48321.46
14:27:13|48321.44
14:27:15|48321.44
14:27:16|48329.62
14:27:17|48324.84
14:27:18|48324.84
14:27:19|48323.43
14:27:20|48323.43
14:27:21|48295.88
14:27:22|48292.69
14:27:22|48292.69
14:27:24|48291.5
14:27:25|48291.5
14:27:26|48291.5
14:27:27|48291.5
14:27:27|48278.1
14:27:29|48265.5
14:27:29|48265.4
14:27:31|48265.4
14:27:31|48260.03
14:27:33|48249.79
14:27:33|48260.02
14:27:35|48260.02
14:27:36|48260.03
14:27:37|48260.03
14:27:38|48260.03
14:27:38|48249.82
14:27:40|48249.82
14:27:41|48249.8
14:27:43|48248.26
14:27:44|48244.22
14:27:45|48244.21
14:27:46|48243.94
14:27:48|48229.
14:27:49|48229.
14:27:51|48229.
14:27:53|48223.73
14:27:53|48223.73
14:27:54|48223.73
14:27:55|48233.11
14:27:56|48233.86
14:27:58|48244.
14:28:00|48240.11
14:28:01|48253.41
14:28:01|48253.41
14:28:02|48253.4
14:28:04|48253.4
14:28:04|48248.62
14:28:05|48248.62
14:28:06|48235.65
14:28:07|48235.65
14:28:08|48235.65
14:28:09|48246.34
14:28:10|48246.34
14:28:11|48246.34
14:28:12|48244.78
14:28:14|48244.78
14:28:15|48244.78
14:28:16|48244.78
14:28:17|48244.78
14:28:18|48240.55
14:28:19|48240.55
14:28:20|48240.55
14:28:21|48240.55
14:28:22|48240.55
14:28:23|48240.55
14:28:24|48233.4
14:28:25|48233.4
14:28:26|48244.41
14:28:27|48244.41
14:28:28|48244.41
14:28:29|48244.41
14:28:30|48223.84
14:28:31|48223.84
14:28:32|48223.84
14:28:33|48223.84
14:28:34|48223.84
14:28:35|48229.81
14:28:36|48229.81
14:28:37|48229.81
14:28:38|48223.08
14:28:39|48214.07
14:28:40|48211.4
14:28:41|48211.4
14:28:43|48199.22
14:28:45|48193.87
14:28:46|48193.87
14:28:47|48193.87
14:28:49|48193.87
14:28:50|48180.07
14:28:50|48186.17
14:28:51|48186.15
14:28:53|48190.01
14:28:53|48189.32
14:28:55|48189.32
14:28:55|48189.32
14:28:57|48189.32
14:28:57|48189.36
14:28:58|48189.36
14:29:00|48189.36
14:29:00|48189.36
14:29:02|48193.95
14:29:03|48196.4
14:29:05|48195.27
14:29:05|48187.21
14:29:06|48199.24
14:29:07|48210.15
14:29:09|48210.15
14:29:10|48210.15
14:29:11|48210.15
14:29:12|48210.15
14:29:13|48228.7
14:29:14|48228.7
14:29:15|48228.7
14:29:16|48227.53
14:29:17|48227.53
14:29:18|48227.53
14:29:19|48227.53
14:29:20|48220.15
14:29:21|48219.42
14:29:22|48219.42
14:29:23|48219.42
14:29:24|48233.42
14:29:25|48233.42
14:29:26|48233.42
14:29:27|48233.42
14:29:28|48233.42
14:29:29|48233.42
14:29:30|48233.42
14:29:31|48264.08
14:29:32|48264.08
14:29:33|48264.08
14:29:34|48264.08
14:29:35|48254.31
14:29:36|48254.31
14:29:37|48254.31
14:29:38|48254.31
14:29:39|48254.31
14:29:40|48254.31
14:29:41|48254.31
14:29:42|48254.31
14:29:43|48254.31
14:29:45|48247.66
14:29:47|48247.66
14:29:48|48247.66
14:29:49|48226.82
14:29:51|48226.82
14:29:52|48226.7
14:29:53|48226.7
14:29:55|48226.7
14:29:56|48226.7
14:29:57|48223.68
14:29:58|48223.68
14:29:59|48223.68
14:30:01|48223.14
14:30:02|48223.14
14:30:03|48214.75
14:30:04|48214.75
14:30:04|48213.39
14:30:06|48210.82
14:30:06|48210.82
14:30:08|48187.84
14:30:09|48187.84
14:30:09|48187.84
14:30:10|48187.84
14:30:11|48187.84
14:30:12|48187.84
14:30:14|48187.84
14:30:16|48200.17
14:30:16|48186.43
14:30:17|48186.43
14:30:18|48186.43
14:30:19|48186.43
14:30:21|48186.43
14:30:22|48186.74
14:30:23|48186.74
14:30:25|48191.62
14:30:25|48191.62
14:30:26|48191.62
14:30:28|48210.69
14:30:30|48210.69
14:30:31|48210.69
14:30:32|48210.7
14:30:32|48210.7
14:30:33|48208.63
14:30:35|48208.63
14:30:36|48208.63
14:30:36|48208.63
14:30:38|48208.63
14:30:39|48208.63
14:30:40|48208.63
14:30:40|48208.63
14:30:41|48210.71
14:30:43|48210.71
14:30:43|48210.71
14:30:45|48210.71
14:30:47|48228.
14:30:48|48228.
14:30:49|48228.
14:30:50|48228.
14:30:52|48228.
14:30:53|48228.
14:30:54|48228.
14:30:55|48228.3
14:30:56|48242.31
14:30:57|48242.31
14:30:57|48242.31
14:30:58|48242.31
14:30:59|48242.31
14:31:00|48242.31
14:31:01|48242.31
14:31:03|48244.97
14:31:03|48244.99
14:31:05|48242.34
14:31:05|48238.88
14:31:07|48232.95
14:31:07|48232.95
14:31:09|48232.95
14:31:09|48232.95
14:31:12|48232.95
14:31:12|48232.95
14:31:14|48236.14
14:31:15|48236.14
14:31:16|48250.26
14:31:17|48250.26
14:31:18|48250.26
14:31:19|48250.26
14:31:20|48250.26
14:31:22|48257.16
14:31:22|48249.68
14:31:23|48249.68
14:31:24|48249.68
14:31:26|48249.68
14:31:27|48249.68
14:31:27|48249.68
14:31:28|48249.68
14:31:29|48249.68
14:31:30|48249.68
14:31:31|48251.4
14:31:32|48251.4
14:31:33|48251.4
14:31:34|48260.25
14:31:35|48260.25
14:31:36|48260.25
14:31:37|48260.25
14:31:38|48260.25
14:31:39|48260.25
14:31:40|48260.08
14:31:41|48260.08
14:31:42|48260.08
14:31:43|48260.08
14:31:44|48260.08
14:31:45|48254.49
14:31:47|48254.49
14:31:49|48247.25
14:31:50|48247.49
14:31:52|48239.38
14:31:53|48239.38
14:31:54|48239.38
14:31:56|48239.38
14:31:57|48239.38
14:31:58|48239.38
14:31:59|48239.38
14:32:00|48239.38
14:32:01|48261.72
14:32:02|48261.72
14:32:03|48261.72
14:32:04|48261.76
14:32:05|48261.79
14:32:06|48261.79
14:32:07|48261.79
14:32:09|48258.82
14:32:10|48258.82
14:32:11|48258.82
14:32:13|48258.82
14:32:14|48258.82
14:32:14|48258.82
14:32:15|48257.89
14:32:17|48257.89
14:32:18|48251.33
14:32:18|48251.33
14:32:20|48251.33
14:32:20|48251.33
14:32:21|48247.49
14:32:23|48247.49
14:32:24|48249.99
14:32:25|48249.99
14:32:25|48249.99
14:32:26|48249.99
14:32:27|48249.99
14:32:28|48249.99
14:32:30|48249.99
14:32:30|48249.99
14:32:32|48258.91
14:32:33|48258.91
14:32:34|48258.91
14:32:35|48258.91
14:32:35|48258.91
14:32:36|48258.08
14:32:38|48258.08
14:32:38|48258.08
14:32:40|48258.08
14:32:40|48258.08
14:32:41|48258.08
14:32:42|48258.08
14:32:43|48258.08
14:32:44|48258.08
14:32:46|48255.57
14:32:46|48255.57
14:32:49|48261.24
14:32:50|48261.25
14:32:51|48261.25
14:32:52|48261.25
14:32:54|48261.25
14:32:56|48263.77
14:32:57|48263.92
14:32:57|48276.02
14:32:58|48276.02
14:33:00|48276.02
14:33:00|48276.02
14:33:01|48276.02
14:33:04|48276.51
14:33:05|48276.51
14:33:05|48276.51
14:33:07|48283.47
14:33:08|48289.61
14:33:09|48289.61
14:33:10|48289.61
14:33:11|48290.04
14:33:12|48290.04
14:33:13|48307.2
14:33:14|48312.28
14:33:15|48312.28
14:33:16|48312.28
14:33:17|48311.63
14:33:18|48312.03
14:33:19|48312.03
14:33:20|48321.82
14:33:21|48321.75
14:33:22|48330.94
14:33:23|48330.94
14:33:24|48321.76
14:33:25|48319.19
14:33:26|48305.22
14:33:27|48305.22
14:33:28|48305.22
14:33:29|48305.22
14:33:30|48305.22
14:33:31|48305.22
14:33:32|48291.8
14:33:33|48291.8
14:33:34|48291.8
14:33:35|48291.8
14:33:36|48291.8
14:33:37|48291.8
14:33:38|48268.45
14:33:39|48268.45
14:33:40|48277.89
14:33:41|48277.89
14:33:42|48277.89
14:33:43|48277.89
14:33:44|48277.89
14:33:45|48277.89
14:33:46|48277.41
14:33:47|48289.65
14:33:48|48289.65
14:33:50|48296.87
14:33:52|48296.87
14:33:54|48296.87
14:33:54|48296.87
14:33:56|48296.87
14:33:56|48296.87
14:33:57|48296.87
14:33:59|48296.87
14:34:01|48305.21
14:34:02|48305.21
14:34:03|48305.21
14:34:05|48290.4
14:34:06|48290.4
14:34:08|48289.5
14:34:09|48289.5
14:34:10|48289.5
14:34:11|48277.9
14:34:12|48277.89
14:34:13|48269.75
14:34:14|48272.85
14:34:15|48272.85
14:34:16|48272.85
14:34:17|48272.85
14:34:18|48272.85
14:34:19|48272.85
14:34:21|48268.57
14:34:22|48268.57
14:34:23|48268.57
14:34:24|48268.57
14:34:25|48268.57
14:34:26|48287.22
14:34:27|48274.18
14:34:28|48274.18
14:34:29|48259.2
14:34:31|48263.08
14:34:32|48254.35
14:34:32|48254.35
14:34:34|48262.86
14:34:34|48262.86
14:34:35|48262.86
14:34:36|48262.86
14:34:37|48261.97
14:34:39|48261.96
14:34:39|48261.96
14:34:41|48263.07
14:34:41|48263.07
14:34:42|48263.07
14:34:43|48263.11
14:34:44|48263.11
14:34:45|48263.11
14:34:47|48280.88
14:34:47|48280.22
14:34:50|48270.33
14:34:50|48259.29
14:34:51|48259.29
14:34:53|48259.29
14:34:54|48261.74
14:34:56|48261.74
14:34:57|48261.74
14:34:59|48263.41
14:35:01|48266.78
14:35:01|48261.88
14:35:02|48261.87
14:35:03|48261.87
14:35:04|48261.87
14:35:06|48261.87
14:35:07|48256.93
14:35:08|48261.83
14:35:09|48254.6
14:35:10|48254.6
14:35:11|48254.6
14:35:12|48254.6
14:35:13|48254.6
14:35:14|48254.6
14:35:15|48254.61
14:35:16|48247.53
14:35:17|48235.99
14:35:18|48235.99
14:35:19|48235.99
14:35:20|48234.76
14:35:21|48235.15
14:35:22|48235.15
14:35:23|48235.15
14:35:24|48235.15
14:35:25|48235.15
14:35:26|48244.3
14:35:27|48244.3
14:35:28|48244.3
14:35:29|48244.3
14:35:31|48244.3
14:35:32|48251.38
14:35:33|48251.43
14:35:34|48251.43
14:35:35|48251.43
14:35:36|48255.11
14:35:37|48255.11
14:35:38|48255.11
14:35:39|48250.01
14:35:40|48250.01
14:35:41|48250.01
14:35:42|48250.01
14:35:43|48250.
14:35:43|48250.
14:35:45|48250.01
14:35:46|48250.01
14:35:47|48250.01
14:35:48|48250.01
14:35:49|48250.01
14:35:50|48250.
14:35:52|48250.01
14:35:52|48250.
14:35:55|48250.
14:35:56|48250.
14:35:56|48235.69
14:35:58|48235.69
14:35:59|48235.69
14:36:00|48235.69
14:36:01|48235.68
14:36:02|48228.78
14:36:03|48228.78
14:36:04|48228.78
14:36:05|48232.38
14:36:06|48232.38
14:36:07|48232.38
14:36:08|48232.38
14:36:09|48232.38
14:36:10|48232.38
14:36:11|48232.38
14:36:12|48232.38
14:36:13|48232.38
14:36:14|48232.38
14:36:15|48232.38
14:36:16|48228.21
14:36:17|48228.21
14:36:18|48234.97
14:36:19|48234.97
14:36:20|48225.65
14:36:21|48225.65
14:36:22|48225.65
14:36:23|48225.65
14:36:24|48238.57
14:36:25|48238.57
14:36:26|48238.57
14:36:27|48238.57
14:36:28|48239.5
14:36:29|48234.32
14:36:31|48237.35
14:36:32|48251.02
14:36:33|48262.38
14:36:34|48259.5
14:36:35|48259.5
14:36:36|48259.5
14:36:37|48259.5
14:36:38|48259.5
14:36:39|48259.5
14:36:40|48259.5
14:36:41|48259.5
14:36:42|48258.48
14:36:43|48258.48
14:36:44|48258.48
14:36:44|48258.48
14:36:46|48258.48
14:36:47|48258.48
14:36:48|48258.48
14:36:49|48245.46
14:36:49|48235.69
14:36:52|48231.75
14:36:52|48231.75
14:36:55|48231.75
14:36:56|48236.14
14:36:57|48236.14
14:36:58|48236.14
14:37:00|48224.92
14:37:01|48224.92
14:37:01|48224.92
14:37:02|48224.52
14:37:03|48220.24
14:37:04|48214.69
14:37:05|48214.69
14:37:06|48214.69
14:37:07|48214.69
14:37:09|48214.69
14:37:10|48214.69
14:37:11|48224.52
14:37:12|48224.52
14:37:13|48224.52
14:37:14|48224.52
14:37:15|48231.54
14:37:16|48231.54
14:37:17|48231.54
14:37:18|48231.53
14:37:19|48231.53
14:37:20|48231.53
14:37:21|48231.53
14:37:22|48231.53
14:37:23|48231.53
14:37:24|48232.59
14:37:25|48232.59
14:37:26|48232.59
14:37:27|48232.59
14:37:28|48232.59
14:37:29|48232.59
14:37:30|48232.59
14:37:31|48232.59
14:37:32|48232.59
14:37:34|48216.52
14:37:34|48223.14
14:37:35|48216.9
14:37:36|48216.51
14:37:37|48216.51
14:37:38|48216.51
14:37:39|48216.51
14:37:40|48216.51
14:37:41|48216.51
14:37:42|48219.77
14:37:43|48219.77
14:37:44|48210.25
14:37:45|48210.25
14:37:46|48210.25
14:37:47|48210.25
14:37:48|48210.25
14:37:49|48203.12
14:37:50|48203.12
14:37:52|48203.13
14:37:53|48203.13
14:37:55|48203.13
14:37:56|48212.6
14:37:58|48212.6
14:37:59|48208.72
14:38:00|48208.72
14:38:01|48208.72
14:38:02|48206.89
14:38:03|48206.89
14:38:04|48206.89
14:38:05|48206.89
14:38:06|48206.89
14:38:07|48206.89
14:38:08|48206.89
14:38:09|48213.24
14:38:10|48213.21
14:38:11|48213.09
14:38:12|48212.23
14:38:13|48209.83
14:38:14|48209.29
14:38:15|48209.29
14:38:16|48212.91
14:38:17|48212.91
14:38:18|48212.91
14:38:19|48212.91
14:38:20|48213.02
14:38:21|48209.72
14:38:22|48208.73
14:38:23|48203.18
14:38:24|48203.18
14:38:25|48195.9
14:38:26|48195.9
14:38:27|48194.31
14:38:28|48194.96
14:38:29|48194.45
14:38:30|48194.46
14:38:31|48194.46
14:38:32|48194.46
14:38:33|48194.46
14:38:34|48194.46
14:38:35|48194.46
14:38:36|48194.46
14:38:37|48191.14
14:38:38|48194.41
14:38:39|48194.43
14:38:40|48194.43
14:38:41|48194.41
14:38:42|48194.41
14:38:43|48194.41
14:38:44|48194.41
14:38:45|48194.41
14:38:46|48194.41
14:38:47|48194.41
14:38:48|48194.41
14:38:49|48189.75
14:38:50|48189.75
14:38:51|48189.75
14:38:52|48189.75
14:38:54|48196.1
14:38:55|48201.52
14:38:57|48201.52
14:38:59|48201.52
14:38:59|48200.95
14:39:02|48195.51
14:39:02|48195.51
14:39:04|48195.51
14:39:05|48199.31
14:39:06|48199.32
14:39:07|48199.32
14:39:09|48200.42
14:39:10|48200.42
14:39:11|48200.42
14:39:12|48200.42
14:39:13|48200.42
14:39:14|48200.42
14:39:15|48200.42
14:39:17|48216.1
14:39:17|48216.1
14:39:19|48216.1
14:39:19|48216.1
14:39:20|48216.1
14:39:22|48216.1
14:39:22|48216.1
14:39:24|48202.98
14:39:25|48202.03
14:39:26|48202.03
14:39:26|48202.03
14:39:27|48202.03
14:39:29|48202.03
14:39:30|48202.03
14:39:30|48202.03
14:39:31|48202.03
14:39:32|48202.03
14:39:34|48202.03
14:39:36|48202.03
14:39:37|48200.43
14:39:38|48200.43
14:39:38|48200.43
14:39:39|48200.43
14:39:41|48205.92
14:39:41|48210.19
14:39:44|48210.19
14:39:45|48217.44
14:39:46|48217.44
14:39:47|48217.44
14:39:48|48217.44
14:39:49|48217.44
14:39:50|48217.44
14:39:51|48217.44
14:39:52|48217.44
14:39:53|48217.44
14:39:55|48217.44
14:39:57|48217.44
14:39:59|48217.44
14:40:00|48217.44
14:40:01|48217.44
14:40:02|48217.44
14:40:03|48217.44
14:40:04|48217.44
14:40:05|48215.08
14:40:06|48215.08
14:40:07|48215.08
14:40:08|48215.08
14:40:09|48215.08
14:40:10|48215.08
14:40:11|48206.16
14:40:12|48200.29
14:40:13|48200.29
14:40:14|48200.29
14:40:16|48200.09
14:40:17|48200.09
14:40:19|48197.19
14:40:19|48194.41
14:40:20|48194.41
14:40:22|48187.49
14:40:22|48187.49
14:40:24|48187.49
14:40:25|48187.49
14:40:26|48187.49
14:40:26|48184.79
14:40:29|48178.89
14:40:29|48175.29
14:40:30|48175.29
14:40:31|48175.29
14:40:32|48171.75
14:40:33|48171.75
14:40:34|48171.75
14:40:35|48171.09
14:40:36|48170.67
14:40:37|48164.27
14:40:38|48164.27
14:40:39|48164.27
14:40:40|48156.04
14:40:41|48156.04
14:40:42|48156.04
14:40:43|48156.05
14:40:44|48166.97
14:40:45|48166.97
14:40:46|48166.97
14:40:48|48166.97
14:40:48|48166.97
14:40:49|48169.9
14:40:50|48169.9
14:40:51|48169.9
14:40:52|48169.9
14:40:53|48169.9
14:40:55|48169.9
14:40:56|48169.9
14:40:58|48169.9
14:41:00|48169.9
14:41:00|48169.9
14:41:02|48169.9
14:41:03|48169.9
14:41:05|48169.9
14:41:06|48169.9
14:41:07|48161.77
14:41:08|48164.09
14:41:10|48164.09
14:41:10|48164.09
14:41:12|48164.1
14:41:13|48172.54
14:41:14|48172.54
14:41:15|48172.54
14:41:16|48172.54
14:41:17|48172.54
14:41:19|48172.54
14:41:19|48172.54
14:41:21|48172.54
14:41:22|48172.54
14:41:23|48172.54
14:41:23|48172.78
14:41:25|48172.78
14:41:26|48172.78
14:41:27|48172.78
14:41:28|48172.78
14:41:29|48172.78
14:41:30|48172.78
14:41:31|48172.78
14:41:31|48168.29
14:41:33|48168.29
14:41:34|48168.3
14:41:35|48168.3
14:41:36|48168.3
14:41:37|48168.3
14:41:38|48168.3
14:41:39|48169.43
14:41:40|48168.29
14:41:41|48168.29
14:41:42|48168.29
14:41:43|48168.29
14:41:44|48168.29
14:41:45|48168.29
14:41:46|48172.73
14:41:47|48172.73
14:41:47|48169.48
14:41:49|48169.48
14:41:50|48166.27
14:41:51|48161.78
14:41:51|48161.78
14:41:53|48161.77
14:41:54|48161.77
14:41:55|48161.77
14:41:57|48161.77
14:41:59|48161.77
14:42:00|48161.77
14:42:01|48161.34
14:42:03|48161.34
14:42:04|48156.14
14:42:05|48156.14
14:42:06|48156.14
14:42:07|48156.14
14:42:08|48156.14
14:42:09|48156.14
14:42:10|48156.14
14:42:10|48160.8
14:42:12|48160.8
14:42:13|48160.77
14:42:14|48156.13
14:42:15|48156.13
14:42:17|48156.13
14:42:18|48156.13
14:42:19|48162.26
14:42:20|48162.26
14:42:21|48162.26
14:42:22|48156.16
14:42:23|48156.16
14:42:24|48156.16
14:42:25|48156.16
14:42:26|48156.16
14:42:27|48156.16
14:42:28|48156.16
14:42:30|48156.16
14:42:30|48156.16
14:42:32|48156.16
14:42:32|48156.16
14:42:35|48156.16
14:42:36|48156.16
14:42:37|48149.89
14:42:38|48149.89
14:42:39|48149.89
14:42:40|48141.18
14:42:41|48143.01
14:42:42|48143.01
14:42:43|48143.01
14:42:44|48143.01
14:42:45|48149.5
14:42:46|48160.09
14:42:47|48160.09
14:42:48|48160.09
14:42:49|48160.09
14:42:50|48160.09
14:42:51|48160.09
14:42:52|48160.09
14:42:53|48164.15
14:42:54|48164.15
14:42:55|48164.15
14:42:56|48164.15
14:42:58|48148.73
14:43:00|48148.73
14:43:02|48148.73
14:43:03|48148.39
14:43:04|48141.09
14:43:05|48129.21
14:43:06|48129.21
14:43:07|48129.21
14:43:08|48137.28
14:43:09|48137.28
14:43:10|48137.29
14:43:12|48137.29
14:43:13|48137.29
14:43:14|48137.29
14:43:15|48141.25
14:43:16|48141.25
14:43:17|48141.25
14:43:19|48141.25
14:43:19|48134.06
14:43:21|48134.06
14:43:22|48134.06
14:43:23|48134.06
14:43:23|48134.06
14:43:25|48134.06
14:43:25|48134.06
14:43:26|48134.06
14:43:28|48134.06
14:43:28|48140.72
14:43:30|48134.35
14:43:30|48134.35
14:43:32|48151.
14:43:33|48151.
14:43:33|48151.
14:43:34|48151.
14:43:36|48151.
14:43:36|48151.
14:43:37|48151.
14:43:38|48151.
14:43:39|48151.
14:43:40|48151.
14:43:41|48155.11
14:43:42|48155.11
14:43:43|48155.11
14:43:44|48155.11
14:43:45|48155.11
14:43:46|48155.11
14:43:47|48155.11
14:43:49|48155.11
14:43:50|48155.11
14:43:51|48155.11
14:43:51|48155.11
14:43:52|48155.11
14:43:54|48149.9
14:43:55|48149.9
14:43:55|48149.85
14:43:56|48147.51
14:43:58|48137.69
14:44:00|48137.69
14:44:01|48148.21
14:44:02|48148.21
14:44:03|48148.21
14:44:05|48148.21
14:44:05|48148.21
14:44:06|48134.98
14:44:07|48146.13
14:44:10|48146.13
14:44:10|48141.57
14:44:12|48141.57
14:44:13|48141.57
14:44:14|48141.57
14:44:15|48141.57
14:44:16|48141.57
14:44:17|48141.57
14:44:18|48141.57
14:44:19|48141.57
14:44:20|48136.12
14:44:20|48136.12
14:44:22|48136.12
14:44:23|48136.12
14:44:24|48136.12
14:44:25|48136.12
14:44:27|48130.26
14:44:27|48130.26
14:44:28|48130.26
14:44:29|48136.03
14:44:30|48136.03
14:44:31|48136.02
14:44:32|48136.02
14:44:33|48136.02
14:44:35|48125.01
14:44:36|48125.01
14:44:37|48125.
14:44:38|48123.73
14:44:39|48123.73
14:44:40|48123.73
14:44:42|48135.34
14:44:43|48135.34
14:44:45|48135.34
14:44:45|48135.34
14:44:47|48135.34
14:44:47|48135.34
14:44:48|48132.89
14:44:50|48132.89
14:44:51|48132.89
14:44:52|48132.89
14:44:53|48134.27
14:44:54|48134.27
14:44:55|48134.27
14:44:56|48134.27
14:44:57|48134.27
14:44:58|48140.6
14:44:59|48140.6
14:45:00|48140.6
14:45:02|48156.86
14:45:04|48157.5
14:45:04|48157.5
14:45:06|48157.5
14:45:06|48157.49
14:45:08|48151.93
14:45:09|48139.73
14:45:09|48139.73
14:45:12|48146.32
14:45:12|48146.32
14:45:13|48151.81
14:45:14|48151.81
14:45:15|48151.81
14:45:17|48151.81
14:45:17|48151.81
14:45:18|48151.81
14:45:19|48151.71
14:45:20|48157.5
14:45:21|48157.5
14:45:22|48157.5
14:45:23|48157.5
14:45:25|48157.5
14:45:25|48157.5
14:45:26|48157.5
14:45:27|48157.5
14:45:29|48157.5
14:45:30|48157.5
14:45:31|48157.5
14:45:32|48157.5
14:45:33|48157.5
14:45:34|48157.5
14:45:35|48157.5
14:45:36|48157.5
14:45:37|48157.5
14:45:38|48157.5
14:45:39|48157.5
14:45:40|48164.77
14:45:41|48164.77
14:45:42|48164.77
14:45:43|48164.77
14:45:44|48164.77
14:45:45|48164.77
14:45:46|48157.68
14:45:47|48157.68
14:45:48|48157.68
14:45:49|48157.68
14:45:50|48157.68
14:45:52|48157.68
14:45:52|48159.62
14:45:53|48159.62
14:45:54|48156.86
14:45:55|48148.14
14:45:56|48145.35
14:45:57|48145.35
14:45:58|48145.35
14:46:00|48143.17
14:46:01|48145.03
14:46:02|48145.03
14:46:03|48145.03
14:46:04|48145.03
14:46:05|48145.03
14:46:07|48145.03
14:46:08|48145.03
14:46:09|48145.03
14:46:10|48145.03
14:46:10|48148.84
14:46:12|48148.84
14:46:13|48148.84
14:46:14|48148.84
14:46:15|48148.84
14:46:16|48148.84
14:46:18|48148.84
14:46:19|48148.84
14:46:20|48148.84
14:46:21|48148.84
14:46:21|48148.84
14:46:22|48148.84
14:46:24|48148.84
14:46:26|48145.03
14:46:26|48145.03
14:46:28|48131.57
14:46:29|48131.57
14:46:30|48123.54
14:46:31|48123.54
14:46:32|48123.54
14:46:33|48123.54
14:46:34|48123.54
14:46:35|48138.42
14:46:36|48138.42
14:46:37|48138.42
14:46:38|48138.42
14:46:39|48138.42
14:46:40|48138.42
14:46:41|48138.42
14:46:42|48138.42
14:46:43|48138.42
14:46:44|48136.68
14:46:45|48136.68
14:46:46|48136.68
14:46:47|48136.68
14:46:48|48136.42
14:46:49|48127.24
14:46:50|48127.24
14:46:51|48127.25
14:46:52|48127.25
14:46:53|48131.37
14:46:54|48115.36
14:46:55|48115.36
14:46:56|48115.36
14:46:57|48115.36
14:46:58|48110.99
14:46:59|48110.99
14:47:01|48110.99
14:47:02|48110.99
14:47:04|48110.99
14:47:05|48110.99
14:47:06|48111.
14:47:07|48110.99
14:47:08|48110.99
14:47:08|48110.99
14:47:10|48110.99
14:47:11|48110.99
14:47:12|48111.
14:47:13|48111.
14:47:14|48111.
14:47:15|48110.99
14:47:16|48110.99
14:47:18|48110.99
14:47:19|48110.99
14:47:20|48107.74
14:47:21|48107.74
14:47:22|48107.74
14:47:23|48107.74
14:47:23|48107.74
14:47:24|48107.74
14:47:26|48110.39
14:47:27|48107.72
14:47:28|48107.9
14:47:29|48107.9
14:47:30|48106.18
14:47:31|48106.18
14:47:32|48106.18
14:47:33|48106.18
14:47:35|48106.18
14:47:35|48106.18
14:47:36|48106.18
14:47:37|48106.18
14:47:38|48106.18
14:47:39|48106.18
14:47:41|48106.18
14:47:41|48106.18
14:47:42|48106.18
14:47:44|48106.18
14:47:44|48117.72
14:47:45|48117.72
14:47:46|48117.72
14:47:47|48117.72
14:47:49|48117.72
14:47:50|48116.24
14:47:51|48115.94
14:47:52|48115.94
14:47:52|48115.94
14:47:53|48115.94
14:47:55|48115.94
14:47:55|48115.94
14:47:57|48115.94
14:47:58|48115.94
14:47:59|48115.94
14:48:00|48115.94
14:48:01|48115.94
14:48:03|48115.94
14:48:03|48115.94
14:48:06|48115.94
14:48:07|48115.94
14:48:08|48115.94
14:48:09|48102.49
14:48:10|48102.49
14:48:12|48102.49
14:48:13|48110.81
14:48:15|48124.6
14:48:15|48126.43
14:48:16|48126.43
14:48:17|48126.43
14:48:19|48126.43
14:48:19|48107.91
14:48:20|48107.91
14:48:22|48107.91
14:48:23|48107.91
14:48:24|48109.25
14:48:25|48109.25
14:48:26|48109.25
14:48:27|48109.25
14:48:28|48109.25
14:48:29|48109.25
14:48:30|48109.25
14:48:31|48109.25
14:48:32|48109.25
14:48:33|48115.84
14:48:34|48115.84
14:48:35|48115.84
14:48:36|48126.59
14:48:38|48126.59
14:48:38|48126.59
14:48:40|48126.43
14:48:41|48126.43
14:48:41|48126.43
14:48:43|48126.43
14:48:43|48126.43
14:48:45|48126.43
14:48:45|48126.43
14:48:47|48126.43
14:48:47|48126.43
14:48:49|48126.43
14:48:50|48126.43
14:48:51|48126.43
14:48:51|48126.43
14:48:52|48126.43
14:48:53|48126.43
14:48:54|48126.43
14:48:55|48126.43
14:48:56|48122.26
14:48:58|48122.26
14:48:58|48122.26
14:49:00|48122.26
14:49:00|48126.42
14:49:01|48126.42
14:49:04|48126.42
14:49:05|48126.43
14:49:06|48145.8
14:49:07|48145.8
14:49:08|48145.8
14:49:09|48146.65
14:49:11|48146.65
14:49:13|48146.65
14:49:14|48146.65
14:49:15|48146.69
14:49:16|48146.69
14:49:16|48146.69
14:49:18|48146.69
14:49:18|48146.69
14:49:20|48146.69
14:49:21|48146.69
14:49:22|48146.69
14:49:23|48163.67
14:49:23|48163.86
14:49:24|48156.06
14:49:26|48156.71
14:49:27|48157.08
14:49:28|48147.2
14:49:29|48157.06
14:49:30|48146.64
14:49:30|48146.64
14:49:32|48146.64
14:49:32|48146.64
14:49:34|48138.52
14:49:35|48138.52
14:49:35|48138.52
14:49:36|48138.52
14:49:37|48138.52
14:49:38|48138.52
14:49:39|48138.52
14:49:40|48138.52
14:49:42|48138.52
14:49:42|48146.12
14:49:44|48146.12
14:49:45|48146.12
14:49:45|48152.18
14:49:46|48152.18
14:49:47|48152.18
14:49:48|48152.18
14:49:49|48152.18
14:49:50|48151.74
14:49:51|48151.74
14:49:52|48151.74
14:49:53|48151.74
14:49:54|48151.74
14:49:55|48151.74
14:49:56|48151.74
14:49:57|48151.74
14:49:58|48151.74
14:49:59|48156.48
14:50:02|48157.14
14:50:03|48157.14
14:50:03|48157.14
14:50:05|48157.14
14:50:07|48157.14
14:50:08|48163.97
14:50:10|48163.98
14:50:12|48163.98
14:50:13|48163.39
14:50:14|48163.39
14:50:15|48163.39
14:50:16|48163.54
14:50:17|48163.54
14:50:18|48163.54
14:50:19|48165.32
14:50:21|48165.52
14:50:22|48165.51
14:50:23|48165.52
14:50:24|48165.52
14:50:25|48163.39
14:50:26|48155.79
14:50:27|48155.79
14:50:28|48149.72
14:50:29|48149.72
14:50:30|48149.72
14:50:31|48154.74
14:50:32|48154.74
14:50:33|48157.57
14:50:34|48157.57
14:50:35|48157.57
14:50:36|48157.57
14:50:37|48157.57
14:50:38|48157.57
14:50:39|48161.98
14:50:40|48161.98
14:50:41|48161.98
14:50:42|48161.98
14:50:43|48161.98
14:50:44|48161.98
14:50:45|48161.98
14:50:46|48161.98
14:50:47|48161.98
14:50:48|48161.98
14:50:49|48159.78
14:50:50|48162.61
14:50:51|48162.61
14:50:52|48162.62
14:50:53|48162.62
14:50:54|48162.62
14:50:55|48169.32
14:50:56|48169.32
14:50:57|48169.32
14:50:58|48169.32
14:50:59|48169.32
14:51:00|48169.32
14:51:01|48169.32
14:51:02|48165.11
14:51:03|48172.44
14:51:04|48172.44
14:51:05|48172.44
14:51:07|48164.5
14:51:08|48164.5
14:51:08|48164.5
14:51:10|48174.51
14:51:11|48188.39
14:51:12|48188.39
14:51:12|48188.39
14:51:14|48198.1
14:51:14|48196.67
14:51:15|48196.67
14:51:16|48196.7
14:51:17|48198.1
14:51:18|48198.1
14:51:19|48196.89
14:51:21|48202.45
14:51:21|48202.45
14:51:23|48202.07
14:51:23|48202.05
14:51:25|48197.63
14:51:25|48202.07
14:51:27|48198.84
14:51:28|48198.84
14:51:28|48208.55
14:51:29|48185.52
14:51:32|48188.93
14:51:32|48188.93
14:51:33|48195.44
14:51:34|48195.44
14:51:35|48195.44
14:51:36|48189.36
14:51:37|48189.36
14:51:38|48191.97
14:51:39|48191.97
14:51:40|48191.97
14:51:41|48190.21
14:51:42|48189.58
14:51:43|48178.39
14:51:44|48178.39
14:51:45|48178.39
14:51:46|48178.39
14:51:47|48178.39
14:51:48|48178.39
14:51:49|48178.39
14:51:50|48178.39
14:51:51|48178.39
14:51:52|48178.39
14:51:53|48178.39
14:51:54|48183.67
14:51:55|48191.97
14:51:56|48183.76
14:51:57|48183.76
14:51:58|48188.93
14:51:59|48188.93
14:52:00|48181.65
14:52:01|48181.65
14:52:02|48181.65
14:52:03|48181.65
14:52:04|48181.65
14:52:06|48181.65
14:52:08|48181.65
14:52:09|48181.65
14:52:10|48181.65
14:52:11|48181.65
14:52:12|48181.65
14:52:13|48181.65
14:52:14|48182.34
14:52:15|48182.34
14:52:16|48182.38
14:52:17|48182.38
14:52:18|48182.38
14:52:19|48182.37
14:52:20|48182.37
14:52:21|48182.37
14:52:22|48182.37
14:52:23|48182.37
14:52:24|48182.37
14:52:25|48182.37
14:52:26|48182.37
14:52:27|48182.37
14:52:28|48192.96
14:52:29|48192.96
14:52:30|48192.96
14:52:31|48200.57
14:52:32|48200.52
14:52:33|48200.52
14:52:34|48193.05
14:52:35|48193.05
14:52:36|48200.4
14:52:37|48200.4
14:52:38|48200.4
14:52:39|48200.4
14:52:40|48200.4
14:52:41|48204.27
14:52:42|48204.27
14:52:42|48204.27
14:52:44|48204.27
14:52:45|48210.25
14:52:46|48210.25
14:52:48|48210.25
14:52:48|48210.25
14:52:50|48210.25
14:52:50|48210.25
14:52:52|48210.25
14:52:53|48210.25
14:52:53|48206.79
14:52:54|48206.79
14:52:55|48203.24
14:52:57|48203.24
14:52:58|48203.24
14:52:59|48203.24
14:52:59|48203.24
14:53:01|48199.07
14:53:02|48199.07
14:53:03|48199.07
14:53:04|48199.07
14:53:05|48199.07
14:53:06|48199.07
14:53:08|48199.07
14:53:10|48190.54
14:53:10|48190.54
14:53:11|48190.54
14:53:13|48190.54
14:53:14|48190.54
14:53:15|48191.2
14:53:16|48191.2
14:53:17|48191.2
14:53:18|48191.2
14:53:19|48189.42
14:53:20|48189.42
14:53:21|48190.94
14:53:22|48197.56
14:53:23|48197.56
14:53:25|48197.56
14:53:25|48197.56
14:53:27|48197.56
14:53:28|48194.27
14:53:29|48194.27
14:53:30|48194.27
14:53:31|48194.27
14:53:32|48194.27
14:53:33|48194.27
14:53:34|48194.27
14:53:35|48194.27
14:53:37|48194.27
14:53:37|48194.27
14:53:39|48194.27
14:53:40|48203.2
14:53:41|48196.21
14:53:42|48203.22
14:53:42|48203.22
14:53:44|48203.22
14:53:44|48203.22
14:53:46|48203.22
14:53:47|48203.22
14:53:48|48203.22
14:53:49|48203.22
14:53:50|48207.6
14:53:51|48207.61
14:53:52|48207.65
14:53:53|48210.38
14:53:54|48211.68
14:53:54|48211.68
14:53:56|48211.67
14:53:57|48211.67
14:53:58|48211.68
14:53:59|48211.68
14:54:00|48211.68
14:54:01|48211.68
14:54:02|48211.68
14:54:03|48211.68
14:54:04|48211.71
14:54:04|48211.71
14:54:06|48211.71
14:54:06|48211.68
14:54:07|48211.68
14:54:09|48211.68
14:54:10|48199.38
14:54:12|48199.38
14:54:13|48199.38
14:54:14|48198.43
14:54:16|48198.43
14:54:17|48198.43
14:54:18|48200.07
14:54:19|48200.07
14:54:19|48200.07
14:54:21|48200.07
14:54:23|48200.07
14:54:24|48200.07
14:54:24|48200.07
14:54:26|48200.07
14:54:26|48200.62
14:54:27|48200.62
14:54:28|48200.62
14:54:30|48200.62
14:54:30|48200.62
14:54:31|48200.62
14:54:33|48200.62
14:54:34|48200.62
14:54:36|48200.62
14:54:36|48200.62
14:54:37|48200.62
14:54:38|48200.62
14:54:39|48200.62
14:54:40|48200.62
14:54:41|48200.62
14:54:42|48198.04
14:54:43|48198.04
14:54:44|48198.04
14:54:45|48198.04
14:54:46|48198.04
14:54:47|48204.31
14:54:49|48204.31
14:54:49|48204.31
14:54:50|48198.41
14:54:51|48198.41
14:54:52|48198.54
14:54:53|48198.54
14:54:54|48198.54
14:54:55|48199.99
14:54:56|48196.69
14:54:57|48189.64
14:54:58|48189.64
14:54:59|48189.64
14:55:00|48189.64
14:55:01|48188.34
14:55:02|48188.34
14:55:04|48188.34
14:55:04|48188.34
14:55:05|48188.34
14:55:06|48188.34
14:55:07|48188.34
14:55:09|48183.46
14:55:11|48183.46
14:55:12|48183.46
14:55:14|48199.33
14:55:14|48199.99
14:55:15|48199.99
14:55:17|48199.99
14:55:18|48199.99
14:55:19|48198.59
14:55:19|48206.28
14:55:21|48206.28
14:55:22|48206.28
14:55:22|48206.28
14:55:23|48202.88
14:55:25|48202.88
14:55:25|48202.88
14:55:28|48198.17
14:55:29|48198.22
14:55:29|48198.22
14:55:30|48198.22
14:55:31|48198.22
14:55:32|48198.22
14:55:33|48198.22
14:55:34|48198.22
14:55:35|48198.22
14:55:36|48198.22
14:55:37|48198.22
14:55:38|48198.22
14:55:39|48193.53
14:55:40|48183.9
14:55:41|48184.48
14:55:42|48184.48
14:55:43|48184.48
14:55:45|48190.5
14:55:46|48190.5
14:55:46|48190.5
14:55:47|48190.5
14:55:49|48190.49
14:55:50|48190.49
14:55:50|48197.62
14:55:51|48196.94
14:55:52|48196.94
14:55:54|48196.93
14:55:55|48196.93
14:55:55|48196.93
14:55:56|48196.93
14:55:58|48196.93
14:55:58|48196.93
14:56:00|48196.93
14:56:01|48196.93
14:56:02|48196.93
14:56:03|48196.93
14:56:05|48174.36
14:56:05|48174.36
14:56:06|48176.64
14:56:07|48176.63
14:56:08|48174.06
14:56:10|48174.06
14:56:12|48174.06
14:56:14|48174.06
14:56:14|48174.06
14:56:16|48174.54
14:56:18|48174.58
14:56:18|48174.58
14:56:19|48174.58
14:56:21|48174.58
14:56:22|48174.58
14:56:23|48174.58
14:56:23|48176.55
14:56:25|48176.55
14:56:25|48176.56
14:56:26|48176.54
14:56:28|48176.54
14:56:28|48176.54
14:56:29|48176.54
14:56:30|48176.54
14:56:31|48176.54
14:56:33|48176.54
14:56:34|48186.
14:56:34|48186.
14:56:35|48194.1
14:56:37|48194.1
14:56:37|48194.1
14:56:38|48194.1
14:56:39|48194.1
14:56:41|48188.92
14:56:41|48188.92
14:56:42|48188.92
14:56:43|48188.92
14:56:44|48188.92
14:56:45|48188.92
14:56:46|48186.13
14:56:47|48186.13
14:56:48|48186.13
14:56:50|48188.91
14:56:50|48188.91
14:56:51|48188.91
14:56:52|48188.91
14:56:53|48188.91
14:56:55|48188.91
14:56:56|48188.91
14:56:57|48189.03
14:56:57|48182.09
14:56:58|48182.09
14:56:59|48182.09
14:57:00|48177.03
14:57:02|48177.03
14:57:03|48177.03
14:57:03|48186.48
14:57:05|48186.48
14:57:06|48186.48
14:57:06|48186.48
14:57:08|48186.48
14:57:08|48186.32
14:57:11|48186.32
14:57:12|48186.32
14:57:14|48186.35
14:57:16|48186.35
14:57:17|48186.35
14:57:18|48186.35
14:57:18|48183.86
14:57:21|48183.86
14:57:22|48189.75
14:57:22|48189.4
14:57:23|48189.4
14:57:25|48189.53
14:57:26|48189.53
14:57:27|48189.53
14:57:29|48189.53
14:57:29|48189.53
14:57:30|48189.53
14:57:31|48189.53
14:57:32|48189.53
14:57:33|48189.53
14:57:34|48189.53
14:57:35|48189.53
14:57:36|48189.53
14:57:37|48189.53
14:57:38|48189.53
14:57:39|48189.53
14:57:40|48189.53
14:57:41|48204.99
14:57:42|48204.99
14:57:44|48204.99
14:57:44|48195.94
14:57:45|48195.94
14:57:46|48195.99
14:57:47|48195.99
14:57:48|48195.99
14:57:50|48195.99
14:57:51|48195.99
14:57:52|48195.99
14:57:53|48195.99
14:57:54|48195.99
14:57:55|48204.99
14:57:56|48204.99
14:57:57|48204.99
14:57:58|48204.99
14:57:59|48204.99
14:58:00|48204.99
14:58:01|48210.
14:58:02|48218.02
14:58:03|48218.02
14:58:04|48215.56
14:58:05|48215.56
14:58:06|48215.56
14:58:07|48215.56
14:58:08|48215.56
14:58:09|48215.56
14:58:10|48215.56
14:58:11|48206.68
14:58:13|48207.08
14:58:15|48207.08
14:58:16|48207.08
14:58:18|48207.08
14:58:20|48212.42
14:58:21|48212.42
14:58:22|48212.42
14:58:23|48212.42
14:58:24|48212.42
14:58:24|48212.42
14:58:25|48212.42
14:58:26|48215.46
14:58:28|48217.96
14:58:29|48217.96
14:58:29|48217.96
14:58:31|48217.96
14:58:32|48225.61
14:58:33|48225.61
14:58:34|48225.61
14:58:35|48225.61
14:58:36|48225.61
14:58:37|48225.61
14:58:38|48225.61
14:58:39|48225.61
14:58:40|48225.61
14:58:41|48225.61
14:58:42|48225.61
14:58:43|48225.61
14:58:44|48225.61
14:58:45|48225.61
14:58:46|48225.61
14:58:47|48225.61
14:58:47|48225.61
14:58:49|48220.01
14:58:50|48220.01
14:58:51|48220.01
14:58:52|48220.01
14:58:53|48220.01
14:58:53|48214.53
14:58:55|48214.53
14:58:56|48213.28
14:58:57|48213.28
14:58:58|48213.28
14:58:58|48214.55
14:58:59|48214.55
14:59:01|48213.29
14:59:02|48213.29
14:59:03|48213.29
14:59:04|48214.52
14:59:04|48214.52
14:59:06|48214.52
14:59:06|48214.52
14:59:08|48214.52
14:59:08|48214.52
14:59:10|48214.52
14:59:11|48219.83
14:59:12|48227.11
14:59:14|48227.11
14:59:16|48227.11
14:59:16|48227.11
14:59:17|48227.11
14:59:19|48227.11
14:59:20|48227.11
14:59:21|48227.11
14:59:23|48227.11
14:59:24|48227.11
14:59:25|48227.11
14:59:26|48227.13
14:59:27|48227.13
14:59:29|48227.13
14:59:29|48227.13
14:59:30|48227.13
14:59:31|48227.13
14:59:34|48227.13
14:59:34|48227.13
14:59:35|48227.13
14:59:36|48227.13
14:59:38|48210.15
14:59:39|48210.15
14:59:40|48210.15
14:59:41|48210.15
14:59:42|48210.15
14:59:43|48210.15
14:59:44|48210.15
14:59:45|48210.15
14:59:46|48210.15
14:59:47|48207.82
14:59:51|48207.82
14:59:52|48207.82
14:59:53|48207.82
14:59:53|48207.82
14:59:55|48205.
14:59:56|48213.01
14:59:57|48213.01
14:59:58|48213.01
14:59:59|48213.01
15:00:00|48213.01
15:00:00|48213.01
15:00:02|48219.75
15:00:03|48219.75
15:00:03|48219.75
15:00:05|48219.75
15:00:05|48219.75
15:00:07|48219.75
15:00:07|48219.75
15:00:09|48219.
15:00:10|48219.
15:00:11|48219.
15:00:11|48219.
15:00:13|48219.
15:00:15|48219.
15:00:15|48219.
15:00:17|48219.
15:00:19|48219.
15:00:20|48220.01
15:00:22|48220.01
15:00:22|48220.01
15:00:23|48220.01
15:00:24|48220.01
15:00:26|48220.01
15:00:27|48220.01
15:00:28|48220.01
15:00:29|48220.01
15:00:30|48220.01
15:00:31|48220.01
15:00:32|48220.01
15:00:33|48220.01
15:00:34|48220.01
15:00:35|48220.01
15:00:36|48220.01
15:00:37|48220.01
15:00:38|48220.01
15:00:39|48222.27
15:00:40|48222.27
15:00:41|48222.27
15:00:43|48222.27
15:00:43|48229.64
15:00:44|48229.64
15:00:46|48229.64
15:00:47|48229.64
15:00:48|48229.64
15:00:49|48229.64
15:00:50|48229.64
15:00:50|48229.64
15:00:52|48222.73
15:00:53|48220.01
15:00:53|48220.01
15:00:54|48220.01
15:00:56|48219.76
15:00:56|48219.76
15:00:57|48219.76
15:00:59|48219.76
15:01:00|48219.76
15:01:01|48225.21
15:01:02|48220.44
15:01:02|48220.44
15:01:03|48219.96
15:01:04|48219.96
15:01:05|48219.96
15:01:06|48219.96
15:01:08|48219.96
15:01:09|48219.96
15:01:10|48230.68
15:01:10|48230.66
15:01:12|48230.61
15:01:13|48230.61
15:01:14|48230.61
15:01:16|48223.35
15:01:18|48223.35
15:01:19|48223.35
15:01:20|48225.35
15:01:21|48233.81
15:01:22|48233.81
15:01:24|48233.81
15:01:25|48233.81
15:01:26|48233.81
15:01:27|48233.81
15:01:27|48241.09
15:01:30|48241.09
15:01:32|48241.01
15:01:33|48234.77
15:01:34|48234.77
15:01:34|48234.77
15:01:35|48234.77
15:01:37|48234.77
15:01:38|48234.77
15:01:38|48234.77
15:01:39|48234.77
15:01:41|48234.77
15:01:42|48234.77
15:01:42|48234.77
15:01:43|48234.77
15:01:45|48234.77
15:01:45|48234.77
15:01:46|48241.62
15:01:47|48241.62
15:01:48|48234.89
15:01:49|48234.89
15:01:50|48234.89
15:01:52|48234.89
15:01:52|48234.89
15:01:53|48241.2
15:01:54|48241.2
15:01:55|48241.2
15:01:56|48241.2
15:01:57|48241.2
15:01:58|48241.2
15:02:00|48241.2
15:02:00|48241.2
15:02:01|48237.67
15:02:02|48237.67
15:02:03|48237.67
15:02:04|48237.67
15:02:05|48237.67
15:02:07|48237.67
15:02:08|48237.67
15:02:08|48237.67
15:02:09|48237.67
15:02:10|48237.67
15:02:11|48237.67
15:02:12|48237.67
15:02:13|48237.67
15:02:14|48241.92
15:02:15|48241.92
15:02:17|48234.9
15:02:19|48234.9
15:02:21|48234.9
15:02:22|48234.9
15:02:24|48234.9
15:02:24|48234.9
15:02:25|48234.89
15:02:27|48234.89
15:02:28|48234.89
15:02:29|48234.89
15:02:30|48234.87
15:02:31|48234.84
15:02:32|48234.86
15:02:33|48234.85
15:02:34|48234.85
15:02:35|48234.85
15:02:37|48232.19
15:02:38|48241.74
15:02:39|48234.62
15:02:40|48230.68
15:02:41|48234.86
15:02:42|48234.86
15:02:43|48234.86
15:02:44|48234.86
15:02:45|48234.86
15:02:46|48234.86
15:02:47|48234.86
15:02:48|48234.86
15:02:49|48233.85
15:02:50|48233.85
15:02:50|48233.98
15:02:52|48233.98
15:02:53|48233.98
15:02:54|48233.98
15:02:55|48233.81
15:02:56|48233.81
15:02:57|48229.09
15:02:58|48219.75
15:02:59|48219.75
15:03:00|48219.75
15:03:01|48219.75
15:03:02|48219.75
15:03:03|48219.75
15:03:04|48219.75
15:03:05|48219.75
15:03:06|48219.75
15:03:07|48219.75
15:03:08|48219.75
15:03:09|48219.75
15:03:10|48219.75
15:03:11|48219.75
15:03:12|48234.14
15:03:13|48234.14
15:03:14|48234.14
15:03:15|48234.14
15:03:16|48242.54
15:03:18|48242.54
15:03:20|48236.87
15:03:21|48236.87
15:03:21|48236.87
15:03:22|48236.87
15:03:23|48236.87
15:03:24|48236.87
15:03:26|48236.87
15:03:27|48236.87
15:03:29|48236.43
15:03:29|48238.83
15:03:31|48238.83
15:03:32|48238.83
15:03:32|48238.83
15:03:33|48238.83
15:03:34|48238.83
15:03:36|48238.83
15:03:36|48231.86
15:03:37|48233.46
15:03:38|48233.46
15:03:40|48233.46
15:03:40|48233.46
15:03:41|48233.46
15:03:43|48233.46
15:03:44|48233.46
15:03:44|48238.4
15:03:45|48238.4
15:03:46|48238.4
15:03:47|48238.4
15:03:49|48238.4
15:03:49|48238.4
15:03:50|48238.4
15:03:51|48238.27
15:03:52|48238.27
15:03:53|48238.27
15:03:54|48238.27
15:03:55|48238.27
15:03:56|48239.93
15:03:57|48239.93
15:03:58|48239.93
15:03:59|48239.93
15:04:00|48239.93
15:04:01|48239.93
15:04:02|48239.93
15:04:03|48239.93
15:04:04|48248.32
15:04:05|48248.32
15:04:06|48248.32
15:04:07|48248.32
15:04:08|48248.21
15:04:09|48248.21
15:04:10|48248.21
15:04:11|48248.42
15:04:12|48248.42
15:04:13|48248.42
15:04:14|48248.42
15:04:15|48248.42
15:04:16|48248.42
15:04:18|48240.2
15:04:19|48233.25
15:04:20|48233.25
15:04:22|48233.26
15:04:24|48233.26
15:04:26|48233.26
15:04:26|48233.26
15:04:28|48233.26
15:04:29|48233.26
15:04:29|48233.26
15:04:30|48233.26
15:04:31|48233.26
15:04:33|48233.26
15:04:34|48233.26
15:04:35|48233.26
15:04:36|48233.26
15:04:37|48233.25
15:04:37|48233.25
15:04:39|48233.25
15:04:39|48233.25
15:04:41|48233.25
15:04:42|48233.25
15:04:43|48233.21
15:04:43|48224.17
15:04:45|48224.17
15:04:46|48224.17
15:04:46|48224.17
15:04:47|48224.17
15:04:50|48224.17
15:04:51|48224.17
15:04:51|48224.17
15:04:52|48224.17
15:04:54|48219.85
15:04:54|48219.85
15:04:55|48219.85
15:04:57|48224.16
15:04:58|48224.16
15:04:58|48224.16
15:04:59|48216.2
15:05:01|48216.2
15:05:02|48216.14
15:05:04|48216.14
15:05:04|48216.14
15:05:05|48216.14
15:05:06|48221.55
15:05:07|48221.55
15:05:08|48221.55
15:05:09|48220.71
15:05:10|48220.71
15:05:11|48218.44
15:05:12|48218.44
15:05:13|48218.44
15:05:16|48223.77
15:05:16|48223.77
15:05:17|48230.12
15:05:19|48224.44
15:05:21|48224.44
15:05:21|48224.44
15:05:24|48224.44
15:05:26|48224.44
15:05:26|48224.44
15:05:27|48224.44
15:05:28|48228.21
15:05:29|48228.21
15:05:31|48228.21
15:05:32|48228.21
15:05:33|48228.21
15:05:34|48228.21
15:05:35|48229.87
15:05:36|48229.87
15:05:37|48229.19
15:05:38|48229.19
15:05:39|48229.19
15:05:40|48229.19
15:05:41|48229.19
15:05:42|48229.19
15:05:43|48229.19
15:05:45|48229.19
15:05:46|48229.19
15:05:47|48229.19
15:05:47|48229.19
15:05:48|48229.19
15:05:49|48229.19
15:05:51|48229.19
15:05:52|48229.19
15:05:53|48229.19
15:05:54|48223.98
15:05:54|48223.98
15:05:56|48223.98
15:05:57|48223.98
15:05:58|48223.98
15:05:59|48223.98
15:05:59|48223.98
15:06:01|48223.98
15:06:01|48224.3
15:06:02|48224.3
15:06:03|48224.3
15:06:04|48224.3
15:06:06|48214.53
15:06:07|48214.53
15:06:08|48214.52
15:06:09|48214.53
15:06:10|48214.53
15:06:10|48214.53
15:06:12|48197.94
15:06:13|48197.94
15:06:13|48191.56
15:06:15|48191.56
15:06:16|48191.56
15:06:17|48191.56
15:06:18|48191.56
15:06:19|48186.55
15:06:21|48177.46
15:06:21|48172.35
15:06:22|48172.35
15:06:25|48186.17
15:06:26|48186.17
15:06:27|48171.67
15:06:28|48182.87
15:06:29|48182.87
15:06:30|48182.87
15:06:31|48182.87
15:06:32|48182.87
15:06:33|48182.87
15:06:34|48182.87
15:06:35|48182.87
15:06:36|48182.87
15:06:37|48182.87
15:06:38|48182.87
15:06:39|48186.18
15:06:40|48186.18
15:06:41|48186.18
15:06:42|48183.16
15:06:43|48183.16
15:06:44|48183.16
15:06:45|48183.16
15:06:46|48183.16
15:06:47|48183.16
15:06:48|48183.16
15:06:49|48183.16
15:06:50|48183.16
15:06:51|48183.16
15:06:53|48183.16
15:06:53|48183.16
15:06:55|48183.16
15:06:55|48183.16
15:06:56|48183.16
15:06:57|48183.59
15:06:58|48183.59
15:06:59|48184.41
15:07:00|48184.41
15:07:01|48200.27
15:07:02|48200.27
15:07:03|48200.27
15:07:05|48200.27
15:07:05|48200.27
15:07:07|48200.27
15:07:08|48200.27
15:07:09|48200.27
15:07:10|48200.27
15:07:11|48200.27
15:07:12|48193.29
15:07:13|48193.29
15:07:14|48193.29
15:07:15|48193.29
15:07:16|48193.29
15:07:17|48193.29
15:07:18|48187.33
15:07:19|48187.32
15:07:20|48187.32
15:07:21|48187.32
15:07:23|48187.32
15:07:25|48187.32
15:07:27|48187.21
15:07:28|48187.21
15:07:29|48187.21
15:07:29|48187.21
15:07:31|48187.21
15:07:32|48187.21
15:07:32|48182.88
15:07:34|48182.88
15:07:36|48182.88
15:07:36|48182.88
15:07:37|48182.88
15:07:38|48182.88
15:07:40|48182.88
15:07:40|48182.88
15:07:41|48182.88
15:07:42|48182.88
15:07:43|48182.88
15:07:44|48182.88
15:07:45|48182.88
15:07:46|48182.88
15:07:47|48182.88
15:07:48|48182.88
15:07:49|48182.88
15:07:50|48182.87
15:07:51|48175.82
15:07:52|48175.82
15:07:53|48175.82
15:07:54|48175.82
15:07:55|48169.19
15:07:56|48169.19
15:07:57|48169.19
15:07:58|48169.19
15:07:59|48165.79
15:08:01|48165.79
15:08:01|48165.79
15:08:02|48165.79
15:08:03|48165.79
15:08:04|48165.79
15:08:05|48165.51
15:08:06|48165.51
15:08:07|48159.66
15:08:08|48159.66
15:08:09|48159.66
15:08:10|48159.66
15:08:11|48159.66
15:08:12|48171.58
15:08:13|48171.58
15:08:14|48171.58
15:08:15|48171.58
15:08:16|48171.58
15:08:17|48171.58
15:08:18|48164.86
15:08:20|48164.86
15:08:20|48168.65
15:08:22|48168.65
15:08:23|48168.65
15:08:24|48168.65
15:08:25|48168.65
15:08:26|48168.65
15:08:27|48155.63
15:08:29|48155.63
15:08:30|48155.63
15:08:31|48155.63
15:08:32|48155.63
15:08:33|48155.63
15:08:34|48155.63
15:08:35|48155.63
15:08:36|48155.63
15:08:38|48155.63
15:08:38|48155.63
15:08:39|48152.63
15:08:41|48152.64
15:08:42|48152.64
15:08:43|48157.57
15:08:43|48156.71
15:08:44|48156.71
15:08:45|48156.71
15:08:47|48155.34
15:08:47|48145.44
15:08:48|48145.44
15:08:50|48145.44
15:08:51|48135.31
15:08:51|48135.31
15:08:52|48135.31
15:08:54|48135.31
15:08:54|48139.32
15:08:55|48139.32
15:08:57|48139.32
15:08:58|48139.32
15:08:59|48139.32
15:08:59|48139.32
15:09:01|48146.71
15:09:02|48148.02
15:09:03|48147.76
15:09:03|48147.76
15:09:04|48148.02
15:09:06|48148.02
15:09:06|48148.02
15:09:08|48148.02
15:09:09|48148.02
15:09:09|48148.02
15:09:10|48141.98
15:09:11|48142.39
15:09:14|48142.39
15:09:14|48142.39
15:09:15|48142.39
15:09:16|48142.39
15:09:17|48142.39
15:09:18|48142.39
15:09:19|48142.39
15:09:20|48136.4
15:09:21|48136.4
15:09:23|48135.31
15:09:25|48135.31
15:09:27|48142.18
15:09:29|48142.18
15:09:30|48142.18
15:09:30|48142.18
15:09:32|48142.18
15:09:33|48142.18
15:09:34|48142.18
15:09:35|48142.18
15:09:36|48157.16
15:09:37|48157.16
15:09:38|48156.24
15:09:39|48145.66
15:09:41|48145.66
15:09:41|48145.66
15:09:42|48145.66
15:09:43|48154.74
15:09:44|48154.74
15:09:45|48154.74
15:09:47|48154.74
15:09:47|48154.74
15:09:48|48154.74
15:09:49|48154.74
15:09:50|48154.74
15:09:51|48154.74
15:09:52|48154.74
15:09:54|48154.74
15:09:54|48157.55
15:09:56|48157.55
15:09:57|48148.8
15:09:57|48148.8
15:09:58|48148.8
15:09:59|48163.55
15:10:00|48163.55
15:10:01|48163.55
15:10:02|48173.07
15:10:03|48173.07
15:10:04|48155.29
15:10:05|48155.29
15:10:06|48155.29
15:10:07|48155.29
15:10:08|48152.83
15:10:09|48152.83
15:10:10|48152.83
15:10:11|48161.47
15:10:12|48161.47
15:10:13|48161.47
15:10:14|48161.47
15:10:15|48164.96
15:10:16|48164.96
15:10:18|48154.67
15:10:18|48154.67
15:10:19|48163.1
15:10:21|48163.1
15:10:21|48163.1
15:10:22|48163.1
15:10:25|48163.1
15:10:25|48166.48
15:10:26|48166.48
15:10:28|48159.31
15:10:29|48159.31
15:10:30|48159.31
15:10:31|48159.31
15:10:32|48167.97
15:10:34|48167.97
15:10:35|48167.97
15:10:36|48167.97
15:10:37|48167.97
15:10:38|48167.97
15:10:39|48167.97
15:10:41|48157.55
15:10:41|48157.55
15:10:43|48157.55
15:10:44|48157.5
15:10:45|48146.88
15:10:46|48146.88
15:10:47|48146.88
15:10:48|48146.88
15:10:49|48146.88
15:10:50|48146.88
15:10:51|48146.88
15:10:52|48146.89
15:10:53|48146.88
15:10:54|48146.89
15:10:55|48146.89
15:10:56|48146.89
15:10:57|48146.89
15:10:58|48146.89
15:10:59|48146.89
15:11:00|48146.88
15:11:01|48146.88
15:11:02|48146.88
15:11:03|48146.88
15:11:04|48146.88
15:11:06|48146.88
15:11:06|48146.88
15:11:08|48146.88
15:11:09|48148.06
15:11:10|48148.06
15:11:10|48148.06
15:11:12|48153.05
15:11:13|48153.05
15:11:13|48153.05
15:11:15|48153.05
15:11:15|48153.05
15:11:16|48153.05
15:11:17|48153.05
15:11:18|48153.05
15:11:20|48153.05
15:11:20|48162.12
15:11:22|48162.12
15:11:22|48162.12
15:11:24|48162.12
15:11:25|48151.22
15:11:27|48151.22
15:11:29|48151.22
15:11:31|48153.53
15:11:33|48153.53
15:11:33|48153.53
15:11:34|48166.42
15:11:36|48166.42
15:11:37|48166.42
15:11:38|48160.02
15:11:39|48160.02
15:11:40|48160.02
15:11:41|48160.02
15:11:42|48160.02
15:11:43|48160.02
15:11:44|48160.02
15:11:45|48160.02
15:11:47|48164.03
15:11:47|48164.03
15:11:48|48164.03
15:11:49|48164.03
15:11:50|48164.03
15:11:51|48167.97
15:11:52|48167.97
15:11:53|48167.97
15:11:55|48167.97
15:11:55|48167.97
15:11:56|48167.97
15:11:57|48179.25
15:11:58|48179.25
15:11:59|48179.25
15:12:00|48179.25
15:12:01|48160.01
15:12:02|48160.01
15:12:03|48160.01
15:12:04|48160.01
15:12:05|48160.01
15:12:06|48160.01
15:12:07|48160.01
15:12:08|48160.01
15:12:09|48160.01
15:12:10|48164.03
15:12:11|48164.03
15:12:12|48169.3
15:12:13|48169.3
15:12:14|48169.3
15:12:15|48169.3
15:12:17|48166.32
15:12:18|48160.46
15:12:19|48160.46
15:12:20|48160.46
15:12:21|48160.65
15:12:22|48160.65
15:12:23|48160.65
15:12:24|48160.65
15:12:25|48160.65
15:12:27|48160.65
15:12:29|48160.65
15:12:30|48160.65
15:12:31|48160.65
15:12:33|48160.65
15:12:34|48160.65
15:12:35|48160.65
15:12:36|48160.65
15:12:38|48160.65
15:12:39|48160.65
15:12:40|48160.65
15:12:40|48160.65
15:12:42|48160.7
15:12:42|48160.7
15:12:44|48160.7
15:12:45|48160.7
15:12:45|48160.7
15:12:46|48160.7
15:12:48|48160.7
15:12:48|48160.7
15:12:49|48160.7
15:12:51|48161.44
15:12:52|48161.44
15:12:53|48161.44
15:12:53|48161.44
15:12:55|48161.44
15:12:55|48161.44
15:12:56|48161.44
15:12:57|48167.97
15:12:58|48167.97
15:12:59|48167.97
15:13:01|48167.97
15:13:02|48167.97
15:13:02|48167.97
15:13:04|48167.97
15:13:05|48164.37
15:13:05|48164.37
15:13:07|48164.39
15:13:07|48164.39
15:13:09|48164.39
15:13:10|48164.39
15:13:10|48164.39
15:13:11|48162.08
15:13:12|48162.08
15:13:13|48162.08
15:13:14|48162.07
15:13:15|48162.07
15:13:16|48162.07
15:13:18|48162.07
15:13:19|48162.07
15:13:19|48162.07
15:13:21|48163.38
15:13:22|48163.38
15:13:24|48163.38
15:13:24|48163.38
15:13:25|48164.57
15:13:26|48164.57
15:13:27|48164.57
15:13:29|48164.57
15:13:30|48164.57
15:13:32|48164.56
15:13:34|48169.87
15:13:35|48169.87
15:13:36|48169.87
15:13:37|48169.87
15:13:38|48169.87
15:13:39|48169.87
15:13:40|48169.87
15:13:40|48164.31
15:13:41|48164.31
15:13:43|48164.31
15:13:43|48164.31
15:13:45|48164.31
15:13:46|48164.31
15:13:47|48167.24
15:13:48|48167.24
15:13:49|48167.24
15:13:50|48167.24
15:13:51|48170.7
15:13:52|48170.7
15:13:53|48170.7
15:13:54|48170.7
15:13:56|48170.7
15:13:57|48170.7
15:13:58|48170.7
15:13:59|48170.44
15:13:59|48170.44
15:14:01|48170.44
15:14:01|48165.75
15:14:03|48170.1
15:14:03|48170.1
15:14:05|48169.11
15:14:06|48169.25
15:14:06|48169.25
15:14:08|48168.29
15:14:09|48168.29
15:14:10|48168.29
15:14:10|48168.29
15:14:12|48168.19
15:14:13|48168.19
15:14:14|48168.19
15:14:15|48168.19
15:14:16|48164.94
15:14:17|48164.94
15:14:17|48164.95
15:14:19|48164.95
15:14:20|48164.95
15:14:21|48164.95
15:14:22|48164.91
15:14:23|48164.91
15:14:24|48164.3
15:14:25|48152.4
15:14:26|48145.67
15:14:27|48145.67
15:14:28|48145.67
15:14:30|48145.67
15:14:30|48145.67
15:14:33|48145.67
15:14:34|48145.67
15:14:35|48145.67
15:14:37|48145.67
15:14:38|48145.67
15:14:38|48148.28
15:14:40|48148.28
15:14:42|48148.28
15:14:42|48148.28
15:14:43|48148.28
15:14:44|48148.28
15:14:45|48148.28
15:14:46|48145.67
15:14:47|48145.67
15:14:48|48145.67
15:14:50|48145.67
15:14:50|48139.29
15:14:51|48139.29
15:14:53|48139.29
15:14:53|48139.29
15:14:55|48139.29
15:14:55|48139.29
15:14:56|48139.78
15:14:57|48147.82
15:14:58|48141.02
15:14:59|48141.02
15:15:00|48147.7
15:15:01|48147.7
15:15:02|48154.6
15:15:03|48157.91
15:15:04|48157.91
15:15:06|48153.4
15:15:07|48154.6
15:15:07|48154.6
15:15:09|48154.6
15:15:09|48154.6
15:15:11|48154.6
15:15:11|48163.99
15:15:13|48163.99
15:15:13|48163.99
15:15:15|48163.99
15:15:15|48163.99
15:15:16|48163.99
15:15:17|48163.99
15:15:19|48163.99
15:15:20|48163.99
15:15:21|48163.99
15:15:22|48163.99
15:15:23|48154.59
15:15:24|48154.59
15:15:25|48154.59
15:15:26|48141.93
15:15:27|48141.93
15:15:28|48141.93
15:15:30|48141.93
15:15:32|48141.93
15:15:34|48141.93
15:15:35|48158.62
15:15:35|48158.62
15:15:36|48164.63
15:15:38|48164.63
15:15:39|48164.63
15:15:40|48164.63
15:15:41|48164.63
15:15:42|48164.63
15:15:43|48163.92
15:15:44|48163.92
15:15:45|48168.44
15:15:46|48169.3
15:15:47|48181.63
15:15:48|48181.63
15:15:49|48174.28
15:15:50|48174.28
15:15:51|48175.83
15:15:52|48181.67
15:15:53|48181.65
15:15:54|48174.75
15:15:55|48174.16
15:15:56|48175.92
15:15:57|48175.92
15:15:58|48175.92
15:15:59|48175.92
15:16:00|48175.92
15:16:01|48175.92
15:16:03|48176.06
15:16:04|48176.06
15:16:05|48176.06
15:16:06|48176.06
15:16:07|48176.06
15:16:08|48176.06
15:16:09|48176.06
15:16:10|48176.06
15:16:11|48176.06
15:16:12|48168.53
15:16:13|48168.53
15:16:14|48168.53
15:16:15|48168.48
15:16:16|48168.48
15:16:17|48168.48
15:16:19|48168.48
15:16:19|48168.48
15:16:22|48159.08
15:16:22|48159.08
15:16:23|48159.08
15:16:24|48159.08
15:16:25|48158.54
15:16:26|48158.54
15:16:27|48158.54
15:16:28|48154.61
15:16:30|48144.27
15:16:32|48144.27
15:16:34|48141.94
15:16:34|48141.94
15:16:37|48141.94
15:16:37|48141.94
15:16:39|48141.94
15:16:40|48141.94
15:16:41|48141.94
15:16:42|48141.94
15:16:44|48141.94
15:16:45|48141.94
15:16:45|48141.94
15:16:47|48141.94
15:16:49|48141.94
15:16:50|48141.94
15:16:51|48155.79
15:16:52|48155.79
15:16:52|48155.79
15:16:53|48149.6
15:16:54|48149.6
15:16:55|48149.6
15:16:56|48149.6
15:16:57|48149.6
15:16:59|48149.72
15:17:01|48148.69
15:17:01|48148.69
15:17:02|48148.69
15:17:03|48148.7
15:17:04|48148.7
15:17:05|48153.42
15:17:06|48153.42
15:17:07|48153.42
15:17:08|48153.42
15:17:09|48153.42
15:17:10|48153.42
15:17:11|48153.42
15:17:13|48153.42
15:17:13|48153.42
15:17:14|48153.42
15:17:15|48161.56
15:17:16|48161.56
15:17:17|48161.56
15:17:18|48161.56
15:17:19|48161.56
15:17:20|48161.56
15:17:21|48168.57
15:17:22|48168.57
15:17:23|48168.57
15:17:25|48168.57
15:17:25|48168.57
15:17:26|48168.57
15:17:27|48168.57
15:17:28|48168.57
15:17:29|48169.47
15:17:30|48169.47
15:17:32|48169.47
15:17:34|48170.41
15:17:35|48170.41
15:17:36|48170.41
15:17:37|48170.39
15:17:38|48166.91
15:17:39|48170.35
15:17:40|48170.32
15:17:41|48167.28
15:17:42|48167.28
15:17:43|48167.36
15:17:44|48167.36
15:17:45|48167.36
15:17:46|48170.16
15:17:47|48170.47
15:17:48|48172.9
15:17:49|48172.9
15:17:50|48172.9
15:17:51|48173.13
15:17:52|48173.14
15:17:53|48130.62
15:17:54|48118.
15:17:55|48118.
15:17:56|48098.01
15:17:57|48095.11
15:17:58|48083.95
15:18:00|48098.81
15:18:01|48098.81
15:18:02|48098.81
15:18:02|48098.81
15:18:04|48098.81
15:18:04|48098.81
15:18:06|48114.11
15:18:07|48114.11
15:18:08|48114.11
15:18:09|48126.68
15:18:10|48126.68
15:18:12|48121.66
15:18:12|48110.96
15:18:13|48110.98
15:18:14|48110.98
15:18:16|48110.97
15:18:16|48110.97
15:18:17|48111.68
15:18:18|48111.68
15:18:19|48110.96
15:18:20|48110.96
15:18:21|48110.96
15:18:23|48110.96
15:18:23|48110.96
15:18:25|48110.96
15:18:25|48110.96
15:18:26|48110.96
15:18:27|48110.96
15:18:28|48109.08
15:18:30|48107.72
15:18:31|48107.72
15:18:33|48112.69
15:18:34|48112.69
15:18:36|48112.64
15:18:37|48112.64
15:18:38|48110.41
15:18:39|48110.41
15:18:40|48102.49
15:18:41|48102.49
15:18:43|48102.49
15:18:43|48102.49
15:18:45|48109.26
15:18:47|48109.26
15:18:48|48109.26
15:18:49|48108.88
15:18:49|48108.88
15:18:50|48106.63
15:18:51|48106.63
15:18:52|48106.81
15:18:54|48114.1
15:18:54|48114.11
15:18:55|48114.11
15:18:57|48114.11
15:18:57|48114.11
15:18:59|48114.11
15:19:00|48114.11
15:19:01|48129.88
15:19:03|48126.36
15:19:03|48126.36
15:19:04|48126.36
15:19:05|48126.36
15:19:06|48126.36
15:19:07|48126.36
15:19:08|48126.36
15:19:09|48126.36
15:19:10|48121.55
15:19:11|48117.55
15:19:12|48109.15
15:19:13|48109.15
15:19:14|48109.15
15:19:15|48109.15
15:19:16|48106.58
15:19:17|48107.9
15:19:18|48107.9
15:19:19|48107.9
15:19:21|48107.9
15:19:22|48107.9
15:19:23|48107.9
15:19:24|48107.9
15:19:25|48107.9
15:19:26|48107.9
15:19:27|48107.9
15:19:28|48107.9
15:19:29|48107.9
15:19:30|48108.35
15:19:31|48108.35
15:19:32|48108.35
15:19:33|48108.35
15:19:35|48108.35
15:19:36|48108.34
15:19:37|48108.34
15:19:39|48108.34
15:19:40|48108.34
15:19:40|48108.34
15:19:42|48108.46
15:19:43|48108.46
15:19:45|48111.77
15:19:46|48111.77
15:19:47|48111.77
15:19:48|48111.77
15:19:49|48094.74
15:19:50|48094.74
15:19:51|48094.74
15:19:52|48094.74
15:19:53|48095.56
15:19:54|48095.56
15:19:55|48095.56
15:19:56|48095.56
15:19:57|48099.76
15:19:58|48099.75
15:19:59|48099.75
15:20:00|48099.75
15:20:01|48099.72
15:20:03|48099.72
15:20:04|48094.66
15:20:06|48094.66
15:20:06|48094.66
15:20:08|48076.57
15:20:08|48076.37
15:20:09|48076.37
15:20:10|48076.37
15:20:12|48076.37
15:20:13|48075.94
15:20:13|48075.94
15:20:14|48075.94
15:20:15|48079.57
15:20:16|48079.57
15:20:17|48081.9
15:20:20|48081.9
15:20:20|48081.85
15:20:21|48076.34
15:20:22|48076.34
15:20:23|48076.34
15:20:24|48076.18
15:20:25|48076.19
15:20:26|48075.94
15:20:27|48075.37
15:20:28|48075.37
15:20:29|48075.37
15:20:30|48075.37
15:20:31|48075.37
15:20:32|48075.37
15:20:34|48075.37
15:20:36|48077.77
15:20:38|48077.77
15:20:39|48077.77
15:20:40|48077.77
15:20:41|48077.77
15:20:42|48077.77
15:20:43|48077.76
15:20:44|48077.76
15:20:46|48077.76
15:20:48|48077.76
15:20:48|48071.3
15:20:51|48071.3
15:20:51|48071.3
15:20:53|48071.3
15:20:54|48072.31
15:20:55|48072.31
15:20:56|48072.31
15:20:57|48072.31
15:20:58|48072.31
15:20:59|48074.09
15:21:00|48076.46
15:21:01|48076.46
15:21:02|48076.4
15:21:04|48072.92
15:21:05|48072.92
15:21:06|48072.92
15:21:07|48072.92
15:21:08|48072.92
15:21:09|48072.5
15:21:10|48072.5
15:21:11|48076.27
15:21:11|48076.27
15:21:13|48076.27
15:21:14|48073.8
15:21:14|48073.1
15:21:16|48073.1
15:21:17|48073.53
15:21:18|48073.53
15:21:19|48073.96
15:21:19|48073.96
15:21:21|48073.96
15:21:22|48077.87
15:21:23|48077.87
15:21:24|48077.87
15:21:25|48077.87
15:21:26|48077.87
15:21:27|48077.87
15:21:28|48073.81
15:21:29|48073.81
15:21:30|48073.81
15:21:31|48073.81
15:21:32|48073.81
15:21:33|48073.81
15:21:34|48073.81
15:21:36|48073.81
15:21:37|48073.81
15:21:38|48073.81
15:21:39|48073.81
15:21:40|48073.81
15:21:41|48073.81
15:21:43|48073.81
15:21:43|48073.81
15:21:45|48073.81
15:21:46|48073.81
15:21:47|48073.81
15:21:48|48073.81
15:21:49|48077.13
15:21:49|48077.94
15:21:51|48077.94
15:21:52|48093.65
15:21:52|48093.65
15:21:55|48092.81
15:21:56|48092.82
15:21:57|48096.37
15:21:58|48096.37
15:21:59|48098.65
15:22:00|48098.65
15:22:01|48098.65
15:22:02|48098.65
15:22:03|48098.65
15:22:04|48098.65
15:22:05|48093.85
15:22:06|48100.15
15:22:07|48092.77
15:22:08|48092.77
15:22:09|48092.77
15:22:10|48092.77
15:22:11|48092.77
15:22:13|48083.83
15:22:14|48083.54
15:22:15|48083.54
15:22:16|48083.54
15:22:17|48083.54
15:22:18|48083.54
15:22:19|48083.54
15:22:20|48083.54
15:22:21|48083.54
15:22:22|48083.54
15:22:23|48083.54
15:22:24|48083.54
15:22:25|48083.54
15:22:26|48083.54
15:22:27|48083.54
15:22:28|48084.42
15:22:29|48086.93
15:22:30|48086.93
15:22:31|48086.93
15:22:32|48086.93
15:22:33|48086.93
15:22:34|48086.93
15:22:35|48085.68
15:22:37|48085.68
15:22:39|48085.68
15:22:41|48085.82
15:22:41|48085.82
15:22:43|48085.82
15:22:43|48085.82
15:22:44|48085.82
15:22:46|48088.58
15:22:47|48091.33
15:22:48|48091.33
15:22:50|48091.33
15:22:50|48091.33
15:22:52|48091.33
15:22:52|48084.03
15:22:54|48084.03
15:22:55|48084.03
15:22:56|48084.03
15:22:58|48083.48
15:22:58|48083.48
15:22:59|48083.48
15:23:00|48083.43
15:23:02|48083.43
15:23:03|48083.43
15:23:04|48083.43
15:23:06|48083.47
15:23:07|48083.47
15:23:07|48083.51
15:23:08|48083.51
15:23:10|48083.51
15:23:11|48083.51
15:23:11|48083.51
15:23:13|48083.52
15:23:14|48084.03
15:23:15|48084.03
15:23:16|48077.21
15:23:17|48077.21
15:23:17|48077.21
15:23:19|48077.21
15:23:20|48077.21
15:23:21|48077.21
15:23:21|48077.21
15:23:22|48077.21
15:23:24|48077.21
15:23:24|48077.21
15:23:25|48077.21
15:23:26|48077.21
15:23:27|48077.21
15:23:29|48084.01
15:23:30|48084.01
15:23:30|48084.03
15:23:31|48084.03
15:23:33|48084.03
15:23:33|48084.02
15:23:34|48084.02
15:23:35|48084.02
15:23:38|48084.02
15:23:38|48084.03
15:23:40|48084.03
15:23:41|48084.03
15:23:42|48084.03
15:23:43|48084.03
15:23:44|48084.03
15:23:45|48084.03
15:23:46|48084.03
15:23:47|48084.03
15:23:48|48084.03
15:23:49|48095.09
15:23:50|48095.09
15:23:51|48097.66
15:23:52|48097.66
15:23:53|48097.66
15:23:54|48097.66
15:23:55|48097.66
15:23:57|48097.66
15:23:57|48095.27
15:23:58|48095.27
15:24:01|48095.27
15:24:02|48095.27
15:24:03|48095.27
15:24:03|48095.27
15:24:06|48095.27
15:24:06|48095.27
15:24:07|48095.27
15:24:09|48095.27
15:24:09|48095.27
15:24:10|48095.27
15:24:11|48094.06
15:24:12|48094.49
15:24:13|48094.49
15:24:14|48094.49
15:24:15|48093.06
15:24:16|48093.06
15:24:17|48093.06
15:24:18|48093.06
15:24:19|48093.06
15:24:20|48091.84
15:24:22|48091.84
15:24:22|48091.84
15:24:23|48091.84
15:24:24|48091.84
15:24:25|48091.84
15:24:26|48091.84
15:24:27|48098.47
15:24:28|48098.47
15:24:29|48099.21
15:24:31|48099.21
15:24:32|48099.21
15:24:32|48099.21
15:24:33|48099.21
15:24:34|48099.21
15:24:35|48099.21
15:24:36|48099.21
15:24:38|48099.21
15:24:40|48097.56
15:24:42|48097.55
15:24:42|48097.55
15:24:44|48097.55
15:24:45|48097.55
15:24:46|48097.54
15:24:47|48093.71
15:24:48|48093.71
15:24:49|48093.71
15:24:49|48093.71
15:24:51|48093.71
15:24:53|48093.71
15:24:54|48093.71
15:24:55|48093.71
15:24:56|48098.41
15:24:57|48094.17
15:24:58|48094.17
15:24:59|48094.17
15:25:01|48094.17
15:25:02|48098.21
15:25:03|48098.2
15:25:04|48098.2
15:25:05|48098.2
15:25:06|48098.2
15:25:07|48098.2
15:25:08|48098.2
15:25:09|48098.2
15:25:10|48098.2
15:25:11|48083.95
15:25:12|48072.59
15:25:13|48072.59
15:25:14|48072.59
15:25:15|48072.59
15:25:16|48072.59
15:25:17|48072.59
15:25:18|48072.59
15:25:19|48072.59
15:25:20|48072.59
15:25:21|48072.59
15:25:22|48072.59
15:25:23|48072.59
15:25:24|48072.59
15:25:25|48081.36
15:25:26|48081.36
15:25:27|48081.36
15:25:28|48081.36
15:25:29|48081.36
15:25:30|48081.36
15:25:31|48081.36
15:25:32|48080.58
15:25:33|48080.58
15:25:34|48080.58
15:25:35|48080.58
15:25:36|48080.58
15:25:37|48080.58
15:25:38|48080.58
15:25:40|48082.28
15:25:41|48082.28
15:25:42|48082.28
15:25:43|48082.28
15:25:45|48082.28
15:25:46|48080.24
15:25:46|48080.24
15:25:49|48080.24
15:25:49|48080.24
15:25:50|48079.29
15:25:52|48079.28
15:25:53|48079.28
15:25:54|48080.56
15:25:55|48088.54
15:25:56|48088.54
15:25:57|48080.24
15:25:58|48080.23
15:26:00|48080.23
15:26:00|48080.23
15:26:01|48080.23
15:26:02|48080.23
15:26:03|48080.23
15:26:04|48080.23
15:26:05|48080.23
15:26:06|48080.23
15:26:07|48080.23
15:26:08|48080.23
15:26:09|48080.21
15:26:10|48080.21
15:26:11|48080.21
15:26:12|48080.21
15:26:13|48078.06
15:26:14|48078.06
15:26:15|48078.06
15:26:16|48078.06
15:26:17|48078.06
15:26:19|48078.06
15:26:19|48078.06
15:26:20|48078.06
15:26:21|48078.02
15:26:22|48078.
15:26:23|48078.
15:26:24|48078.
15:26:25|48078.
15:26:26|48078.
15:26:27|48078.
15:26:29|48078.
15:26:29|48080.2
15:26:30|48080.2
15:26:31|48094.16
15:26:32|48094.16
15:26:33|48094.16
15:26:34|48094.16
15:26:35|48094.16
15:26:36|48094.16
15:26:37|48094.16
15:26:38|48094.16
15:26:40|48078.01
15:26:42|48078.01
15:26:43|48078.01
15:26:44|48078.01
15:26:45|48078.01
15:26:45|48078.01
15:26:48|48078.01
15:26:49|48078.01
15:26:51|48078.01
15:26:51|48078.01
15:26:52|48078.01
15:26:53|48078.01
15:26:55|48078.01
15:26:56|48078.
15:26:57|48078.
15:26:58|48078.
15:26:59|48078.
15:27:00|48078.
15:27:01|48078.
15:27:02|48078.
15:27:03|48078.
15:27:04|48076.15
15:27:05|48076.17
15:27:06|48076.17
15:27:07|48076.17
15:27:08|48076.17
15:27:09|48081.13
15:27:10|48081.13
15:27:11|48082.62
15:27:12|48082.17
15:27:13|48082.17
15:27:15|48082.17
15:27:16|48082.17
15:27:18|48082.17
15:27:18|48082.17
15:27:20|48082.17
15:27:20|48082.17
15:27:21|48082.17
15:27:22|48082.17
15:27:24|48080.15
15:27:24|48080.15
15:27:26|48080.15
15:27:26|48080.15
15:27:27|48080.15
15:27:29|48080.15
15:27:29|48076.87
15:27:30|48076.87
15:27:31|48076.88
15:27:33|48080.09
15:27:33|48080.09
15:27:35|48080.09
15:27:35|48080.09
15:27:36|48080.09
15:27:37|48080.09
15:27:38|48080.09
15:27:39|48080.09
15:27:41|48080.09
15:27:43|48080.09
15:27:44|48080.15
15:27:46|48080.15
15:27:47|48080.15
15:27:48|48080.14
15:27:50|48080.14
15:27:51|48080.15
15:27:52|48080.19
15:27:53|48080.18
15:27:54|48080.18
15:27:56|48080.18
15:27:56|48085.19
15:27:58|48085.19
15:27:58|48085.19
15:27:59|48085.19
15:28:00|48085.19
15:28:02|48077.9
15:28:02|48077.9
15:28:03|48084.54
15:28:05|48083.27
15:28:05|48083.27
15:28:06|48077.9
15:28:08|48077.9
15:28:09|48080.88
15:28:09|48071.31
15:28:11|48071.31
15:28:12|48069.33
15:28:13|48069.33
15:28:13|48061.21
15:28:14|48067.24
15:28:15|48067.24
15:28:16|48061.2
15:28:18|48061.2
15:28:19|48061.2
15:28:20|48061.2
15:28:21|48046.05
15:28:22|48046.05
15:28:23|48046.05
15:28:23|48046.05
15:28:25|48051.92
15:28:26|48051.91
15:28:27|48051.17
15:28:28|48051.17
15:28:29|48051.17
15:28:30|48051.17
15:28:31|48051.17
15:28:33|48051.17
15:28:33|48056.2
15:28:34|48056.2
15:28:36|48050.47
15:28:36|48051.17
15:28:38|48051.17
15:28:39|48056.37
15:28:40|48071.62
15:28:41|48071.62
15:28:42|48071.62
15:28:43|48071.62
15:28:45|48071.62
15:28:46|48071.62
15:28:48|48067.03
15:28:49|48067.03
15:28:50|48067.03
15:28:51|48067.03
15:28:53|48067.03
15:28:54|48067.03
15:28:55|48070.04
15:28:55|48076.39
15:28:57|48076.39
15:28:58|48075.91
15:29:00|48066.84
15:29:01|48066.84
15:29:01|48075.66
15:29:02|48074.25
15:29:03|48069.27
15:29:04|48069.27
15:29:05|48069.27
15:29:07|48069.27
15:29:07|48069.27
15:29:08|48069.27
15:29:09|48069.27
15:29:10|48070.56
15:29:11|48070.56
15:29:12|48070.56
15:29:13|48070.56
15:29:14|48070.56
15:29:15|48070.56
15:29:16|48070.56
15:29:17|48070.56
15:29:18|48070.56
15:29:19|48070.56
15:29:20|48073.19
15:29:21|48073.19
15:29:22|48073.19
15:29:23|48073.19
15:29:24|48073.19
15:29:26|48073.19
15:29:26|48073.19
15:29:27|48076.73
15:29:28|48076.73
15:29:29|48073.42
15:29:30|48073.41
15:29:32|48073.42
15:29:32|48073.42
15:29:34|48073.42
15:29:35|48076.92
15:29:36|48076.92
15:29:37|48076.92
15:29:38|48071.52
15:29:39|48071.52
15:29:40|48071.52
15:29:41|48071.52
15:29:42|48071.52
15:29:44|48071.52
15:29:45|48071.52
15:29:46|48076.92
15:29:48|48076.92
15:29:50|48076.93
15:29:50|48083.08
15:29:51|48083.08
15:29:52|48083.08
15:29:54|48083.08
15:29:54|48085.85
15:29:55|48085.85
15:29:57|48085.86
15:29:57|48085.86
15:29:58|48085.86
15:29:59|48085.86
15:30:01|48080.59
15:30:01|48080.59
15:30:03|48080.59
15:30:03|48080.59
15:30:04|48086.01
15:30:06|48086.01
15:30:07|48079.98
15:30:08|48079.98
15:30:09|48079.98
15:30:10|48079.98
15:30:11|48079.98
15:30:12|48079.98
15:30:13|48079.98
15:30:14|48079.98
15:30:15|48079.98
15:30:16|48079.98
15:30:17|48079.98
15:30:18|48079.98
15:30:19|48079.98
15:30:20|48079.98
15:30:21|48079.92
15:30:22|48079.92
15:30:23|48082.91
15:30:24|48079.92
15:30:25|48079.92
15:30:26|48079.92
15:30:27|48079.92
15:30:28|48080.94
15:30:29|48080.94
15:30:30|48080.94
15:30:31|48075.38
15:30:32|48075.38
15:30:33|48075.22
15:30:35|48075.22
15:30:35|48075.22
15:30:36|48075.22
15:30:37|48075.22
15:30:38|48075.18
15:30:39|48075.18
15:30:40|48075.18
15:30:41|48075.18
15:30:42|48075.17
15:30:44|48075.17
15:30:46|48075.17
15:30:48|48070.53
15:30:49|48070.53
15:30:49|48070.53
15:30:50|48070.53
15:30:51|48070.53
15:30:52|48070.53
15:30:54|48070.53
15:30:55|48070.59
15:30:57|48070.59
15:30:58|48070.59
15:30:59|48070.62
15:30:59|48070.62
15:31:00|48070.62
15:31:01|48070.62
15:31:03|48074.77
15:31:04|48074.76
15:31:05|48070.64
15:31:06|48070.64
15:31:07|48070.64
15:31:08|48070.64
15:31:09|48070.46
15:31:10|48070.46
15:31:11|48070.46
15:31:12|48070.46
15:31:13|48070.46
15:31:14|48070.6
15:31:15|48070.6
15:31:16|48070.6
15:31:17|48070.6
15:31:18|48070.57
15:31:19|48070.58
15:31:20|48074.74
15:31:21|48074.74
15:31:22|48074.74
15:31:23|48074.74
15:31:24|48074.74
15:31:25|48074.74
15:31:26|48074.74
15:31:27|48074.74
15:31:28|48074.74
15:31:29|48074.74
15:31:30|48074.74
15:31:32|48074.74
15:31:33|48074.74
15:31:34|48074.74
15:31:35|48074.74
15:31:36|48070.46
15:31:37|48070.46
15:31:38|48070.46
15:31:39|48070.46
15:31:40|48070.46
15:31:41|48070.46
15:31:42|48070.46
15:31:44|48070.46
15:31:46|48070.46
15:31:47|48079.4
15:31:48|48079.4
15:31:49|48079.4
15:31:50|48079.4
15:31:52|48082.54
15:31:53|48082.54
15:31:55|48085.88
15:31:56|48096.18
15:31:57|48096.18
15:31:58|48096.18
15:31:58|48096.18
15:31:59|48096.18
15:32:00|48096.18
15:32:01|48096.18
15:32:04|48102.84
15:32:05|48106.3
15:32:05|48106.3
15:32:07|48102.86
15:32:07|48102.81
15:32:08|48102.81
15:32:10|48102.81
15:32:11|48102.81
15:32:12|48102.81
15:32:13|48102.81
15:32:14|48102.81
15:32:15|48096.16
15:32:17|48096.16
15:32:18|48096.16
15:32:19|48096.16
15:32:20|48105.93
15:32:21|48106.5
15:32:22|48113.66
15:32:23|48113.66
15:32:24|48113.66
15:32:25|48113.66
15:32:26|48113.66
15:32:27|48113.66
15:32:28|48113.66
15:32:29|48113.66
15:32:30|48114.6
15:32:31|48114.6
15:32:32|48114.61
15:32:33|48114.61
15:32:34|48114.63
15:32:35|48114.63
15:32:36|48119.54
15:32:37|48119.54
15:32:38|48119.3
15:32:39|48119.3
15:32:40|48119.3
15:32:42|48119.3
15:32:42|48119.3
15:32:44|48119.3
15:32:45|48119.3
15:32:47|48119.33
15:32:49|48119.33
15:32:50|48119.33
15:32:51|48119.33
15:32:53|48119.33
15:32:54|48119.33
15:32:55|48119.33
15:32:56|48119.4
15:32:57|48119.4
15:32:58|48119.4
15:32:59|48121.18
15:33:00|48121.18
15:33:02|48124.58
15:33:03|48124.58
15:33:04|48124.58
15:33:05|48124.58
15:33:06|48124.58
15:33:07|48119.45
15:33:08|48119.45
15:33:09|48119.45
15:33:10|48119.45
15:33:11|48119.45
15:33:12|48119.88
15:33:13|48119.88
15:33:14|48119.88
15:33:15|48119.88
15:33:16|48119.88
15:33:17|48119.88
15:33:18|48119.88
15:33:19|48119.88
15:33:20|48119.88
15:33:21|48125.46
15:33:22|48125.46
15:33:24|48125.46
15:33:25|48125.46
15:33:26|48121.3
15:33:26|48121.41
15:33:28|48121.43
15:33:29|48121.43
15:33:30|48121.43
15:33:31|48121.6
15:33:32|48121.6
15:33:33|48121.6
15:33:33|48121.53
15:33:34|48118.4
15:33:36|48118.4
15:33:36|48118.4
15:33:38|48112.11
15:33:38|48112.11
15:33:40|48112.11
15:33:41|48095.07
15:33:42|48095.07
15:33:42|48096.21
15:33:44|48096.21
15:33:45|48096.21
15:33:46|48096.21
15:33:47|48096.21
15:33:47|48096.21
15:33:50|48096.21
15:33:51|48102.75
15:33:52|48107.7
15:33:54|48099.5
15:33:55|48099.5
15:33:56|48099.5
15:33:57|48105.9
15:33:58|48105.9
15:34:00|48118.22
15:34:01|48120.32
15:34:02|48120.06
15:34:03|48120.06
15:34:04|48120.06
15:34:05|48120.06
15:34:06|48112.59
15:34:08|48112.59
15:34:08|48112.59
15:34:10|48112.59
15:34:11|48112.59
15:34:12|48112.59
15:34:12|48112.59
15:34:14|48112.59
15:34:15|48117.72
15:34:15|48117.72
15:34:16|48117.72
15:34:18|48117.74
15:34:19|48117.74
15:34:20|48117.74
15:34:20|48117.74
15:34:22|48117.74
15:34:22|48117.94
15:34:24|48117.94
15:34:24|48117.94
15:34:26|48117.94
15:34:26|48117.94
15:34:27|48117.94
15:34:29|48117.94
15:34:29|48117.94
15:34:31|48117.94
15:34:31|48117.94
15:34:33|48119.39
15:34:34|48119.39
15:34:34|48119.39
15:34:36|48119.4
15:34:37|48119.4
15:34:37|48119.4
15:34:38|48119.4
15:34:39|48119.4
15:34:40|48119.4
15:34:41|48119.4
15:34:42|48119.88
15:34:43|48119.89
15:34:44|48138.01
15:34:45|48138.01
15:34:46|48150.53
15:34:48|48153.95
15:34:50|48153.95
15:34:51|48153.95
15:34:52|48153.95
15:34:54|48151.91
15:34:56|48148.41
15:34:57|48148.41
15:34:58|48148.41
15:34:58|48148.41
15:35:00|48148.41
15:35:01|48147.11
15:35:02|48147.11
15:35:03|48147.11
15:35:05|48148.29
15:35:05|48148.29
15:35:07|48148.29
15:35:07|48148.29
15:35:08|48143.7
15:35:09|48143.7
15:35:10|48143.7
15:35:11|48143.7
15:35:12|48146.08
15:35:13|48146.08
15:35:14|48146.08
15:35:15|48146.08
15:35:16|48146.08
15:35:17|48146.08
15:35:18|48153.27
15:35:20|48153.27
15:35:21|48153.27
15:35:22|48145.98
15:35:23|48145.98
15:35:24|48145.99
15:35:26|48145.99
15:35:27|48145.99
15:35:28|48158.
15:35:29|48153.7
15:35:30|48153.7
15:35:31|48157.96
15:35:32|48157.96
15:35:33|48154.19
15:35:34|48154.19
15:35:35|48154.19
15:35:36|48153.87
15:35:37|48153.87
15:35:38|48157.89
15:35:38|48157.89
15:35:40|48157.89
15:35:41|48157.89
15:35:42|48157.89
15:35:43|48157.89
15:35:44|48154.5
15:35:45|48154.5
15:35:46|48154.5
15:35:47|48154.5
15:35:48|48150.13
15:35:50|48150.13
15:35:51|48150.13
15:35:53|48150.13
15:35:53|48148.51
15:35:55|48148.51
15:35:57|48148.51
15:35:58|48158.14
15:35:58|48158.14
15:36:00|48158.3
15:36:01|48158.29
15:36:02|48158.3
15:36:03|48158.3
15:36:04|48160.01
15:36:05|48162.55
15:36:06|48162.55
15:36:07|48162.55
15:36:08|48167.48
15:36:09|48167.48
15:36:10|48167.48
15:36:11|48165.78
15:36:12|48165.78
15:36:13|48165.78
15:36:14|48165.78
15:36:15|48165.78
15:36:16|48165.78
15:36:17|48165.78
15:36:18|48165.78
15:36:19|48167.88
15:36:20|48167.88
15:36:21|48167.88
15:36:22|48167.88
15:36:23|48167.88
15:36:24|48167.88
15:36:25|48167.88
15:36:26|48172.42
15:36:27|48172.42
15:36:28|48172.42
15:36:29|48172.46
15:36:30|48172.46
15:36:31|48172.46
15:36:32|48177.99
15:36:33|48177.99
15:36:34|48184.43
15:36:35|48184.43
15:36:36|48184.43
15:36:37|48184.43
15:36:38|48184.43
15:36:39|48184.43
15:36:40|48184.43
15:36:41|48184.43
15:36:42|48172.36
15:36:43|48172.36
15:36:44|48172.36
15:36:46|48172.4
15:36:47|48172.4
15:36:48|48172.4
15:36:49|48172.4
15:36:51|48175.8
15:36:52|48178.15
15:36:52|48178.15
15:36:54|48178.15
15:36:56|48177.79
15:36:56|48177.79
15:36:57|48177.59
15:36:58|48182.11
15:36:59|48182.11
15:37:00|48182.11
15:37:02|48182.11
15:37:03|48163.81
15:37:05|48163.81
15:37:05|48163.81
15:37:07|48147.88
15:37:08|48147.88
15:37:09|48147.88
15:37:10|48147.88
15:37:12|48147.88
15:37:13|48147.88
15:37:13|48147.88
15:37:14|48147.88
15:37:16|48155.32
15:37:16|48155.32
15:37:17|48155.32
15:37:19|48155.32
15:37:19|48151.54
15:37:21|48151.54
15:37:22|48151.54
15:37:23|48151.54
15:37:24|48151.54
15:37:25|48151.54
15:37:26|48151.54
15:37:27|48151.54
15:37:27|48152.49
15:37:29|48152.49
15:37:30|48152.49
15:37:30|48152.49
15:37:32|48157.35
15:37:32|48157.35
15:37:34|48157.35
15:37:34|48157.34
15:37:36|48163.47
15:37:37|48163.47
15:37:38|48163.47
15:37:39|48167.55
15:37:40|48167.55
15:37:41|48164.05
15:37:41|48164.05
15:37:43|48164.05
15:37:44|48164.05
15:37:45|48164.05
15:37:45|48172.31
15:37:47|48172.31
15:37:48|48172.31
15:37:49|48172.31
15:37:50|48172.31
15:37:52|48172.31
15:37:53|48172.31
15:37:55|48172.31
15:37:56|48194.68
15:37:58|48194.68
15:38:00|48194.68
15:38:01|48194.68
15:38:02|48202.27
15:38:03|48202.28
15:38:05|48199.04
15:38:06|48199.04
15:38:07|48190.32
15:38:08|48190.32
15:38:09|48190.32
15:38:11|48190.32
15:38:11|48194.41
15:38:12|48194.17
15:38:14|48194.17
15:38:15|48194.17
15:38:16|48194.17
15:38:17|48193.94
15:38:18|48190.41
15:38:18|48190.18
15:38:21|48189.86
15:38:21|48184.56
15:38:23|48184.56
15:38:24|48184.56
15:38:25|48184.56
15:38:26|48179.09
15:38:27|48179.09
15:38:28|48179.09
15:38:29|48179.09
15:38:30|48179.09
15:38:31|48179.1
15:38:32|48179.1
15:38:33|48179.07
15:38:34|48179.05
15:38:35|48179.05
15:38:36|48179.05
15:38:37|48179.05
15:38:38|48179.05
15:38:39|48179.05
15:38:40|48179.05
15:38:41|48179.05
15:38:42|48175.78
15:38:43|48175.78
15:38:44|48175.79
15:38:45|48175.79
15:38:46|48175.79
15:38:47|48175.79
15:38:48|48175.79
15:38:49|48175.79
15:38:50|48175.79
15:38:51|48175.79
15:38:53|48175.79
15:38:55|48187.07
15:38:57|48187.07
15:38:58|48187.07
15:38:58|48187.82
15:38:59|48187.82
15:39:01|48187.82
15:39:02|48187.82
15:39:03|48187.82
15:39:04|48187.82
15:39:06|48187.82
15:39:07|48187.82
15:39:08|48187.82
15:39:09|48187.82
15:39:10|48187.82
15:39:11|48187.82
15:39:12|48187.82
15:39:13|48187.82
15:39:14|48187.81
15:39:15|48187.81
15:39:16|48187.81
15:39:17|48187.81
15:39:19|48187.81
15:39:19|48187.82
15:39:21|48187.82
15:39:21|48187.82
15:39:23|48187.82
15:39:24|48187.82
15:39:25|48187.82
15:39:25|48187.82
15:39:26|48187.82
15:39:27|48187.82
15:39:28|48187.82
15:39:30|48202.98
15:39:31|48211.45
15:39:32|48211.45
15:39:33|48211.45
15:39:33|48211.45
15:39:35|48211.45
15:39:36|48211.45
15:39:36|48211.45
15:39:38|48211.45
15:39:38|48211.45
15:39:40|48211.45
15:39:42|48207.78
15:39:42|48207.78
15:39:43|48207.78
15:39:44|48207.78
15:39:46|48207.78
15:39:46|48207.78
15:39:47|48207.78
15:39:49|48207.78
15:39:49|48207.78
15:39:50|48208.45
15:39:51|48208.45
15:39:52|48208.45
15:39:54|48214.25
15:39:56|48214.25
15:39:57|48213.28
15:39:58|48213.28
15:39:59|48209.6
15:40:01|48209.61
15:40:03|48213.27
15:40:03|48213.27
15:40:04|48213.27
15:40:05|48213.28
15:40:07|48213.28
15:40:08|48213.28
15:40:10|48213.28
15:40:11|48214.31
15:40:12|48214.31
15:40:14|48214.31
15:40:14|48214.31
15:40:16|48214.31
15:40:16|48214.31
15:40:17|48214.31
15:40:18|48214.31
15:40:19|48210.41
15:40:22|48212.82
15:40:22|48212.82
15:40:23|48212.82
15:40:24|48212.82
15:40:25|48212.82
15:40:26|48212.82
15:40:28|48212.82
15:40:29|48211.1
15:40:30|48211.1
15:40:31|48211.1
15:40:32|48208.45
15:40:33|48208.45
15:40:34|48202.96
15:40:35|48202.96
15:40:36|48202.96
15:40:37|48202.96
15:40:38|48202.96
15:40:39|48198.81
15:40:40|48198.81
15:40:41|48198.81
15:40:42|48198.81
15:40:43|48198.81
15:40:44|48196.87
15:40:45|48196.87
15:40:46|48196.87
15:40:47|48196.87
15:40:48|48196.87
15:40:49|48196.87
15:40:50|48196.87
15:40:51|48196.87
15:40:52|48196.87
15:40:53|48196.87
15:40:54|48196.87
15:40:55|48196.87
15:40:56|48196.87
15:40:57|48208.36
15:40:59|48217.13
15:41:00|48217.13
15:41:01|48209.31
15:41:02|48209.31
15:41:03|48209.31
15:41:04|48209.31
15:41:05|48209.37
15:41:06|48209.37
15:41:08|48209.53
15:41:09|48209.53
15:41:10|48209.53
15:41:11|48209.53
15:41:12|48209.53
15:41:12|48210.31
15:41:13|48210.31
15:41:16|48210.31
15:41:16|48210.31
15:41:17|48210.31
15:41:19|48210.31
15:41:19|48210.31
15:41:20|48210.31
15:41:22|48210.31
15:41:23|48210.31
15:41:24|48210.31
15:41:24|48210.31
15:41:25|48210.31
15:41:27|48210.31
15:41:27|48210.31
15:41:28|48210.73
15:41:30|48210.73
15:41:30|48210.73
15:41:32|48210.73
15:41:32|48210.73
15:41:33|48210.73
15:41:34|48210.73
15:41:35|48210.73
15:41:37|48210.73
15:41:37|48210.73
15:41:38|48210.73
15:41:39|48210.73
15:41:40|48210.73
15:41:41|48210.73
15:41:42|48210.73
15:41:43|48210.73
15:41:44|48210.73
15:41:45|48210.73
15:41:46|48210.73
15:41:48|48210.73
15:41:49|48206.75
15:41:49|48206.92
15:41:51|48206.92
15:41:51|48206.92
15:41:52|48206.92
15:41:54|48206.92
15:41:55|48200.5
15:41:56|48200.5
15:41:57|48200.5
15:41:58|48199.03
15:41:59|48197.49
15:42:01|48197.5
15:42:02|48197.5
15:42:03|48197.5
15:42:05|48197.5
15:42:06|48197.5
15:42:06|48197.5
15:42:08|48197.5
15:42:10|48197.49
15:42:11|48197.56
15:42:11|48197.89
15:42:13|48203.31
15:42:14|48203.31
15:42:15|48203.31
15:42:15|48216.83
15:42:16|48211.46
15:42:18|48211.46
15:42:19|48211.46
15:42:20|48211.46
15:42:20|48211.46
15:42:21|48211.46
15:42:23|48211.46
15:42:23|48211.46
15:42:25|48211.49
15:42:26|48211.5
15:42:27|48216.36
15:42:28|48216.36
15:42:29|48216.36
15:42:29|48216.36
15:42:30|48216.36
15:42:31|48216.36
15:42:32|48216.36
15:42:33|48213.37
15:42:34|48213.37
15:42:35|48213.37
15:42:36|48213.37
15:42:38|48213.37
15:42:38|48213.37
15:42:40|48213.37
15:42:40|48213.37
15:42:42|48213.37
15:42:43|48211.67
15:42:43|48211.67
15:42:45|48211.67
15:42:45|48211.67
15:42:46|48211.67
15:42:49|48211.67
15:42:49|48211.67
15:42:50|48211.67
15:42:51|48211.67
15:42:52|48211.67
15:42:53|48211.67
15:42:55|48211.67
15:42:56|48211.67
15:42:58|48211.67
15:43:00|48212.3
15:43:01|48212.3
15:43:02|48212.3
15:43:03|48212.3
15:43:05|48214.04
15:43:06|48213.
15:43:07|48213.
15:43:09|48212.04
15:43:10|48212.04
15:43:11|48212.04
15:43:13|48212.04
15:43:13|48212.05
15:43:14|48212.05
15:43:16|48212.05
15:43:16|48212.05
15:43:17|48212.09
15:43:18|48212.09
15:43:19|48212.09
15:43:21|48212.09
15:43:21|48212.09
15:43:22|48212.39
15:43:23|48212.39
15:43:25|48212.39
15:43:26|48225.18
15:43:26|48220.74
15:43:27|48220.74
15:43:29|48220.74
15:43:29|48220.74
15:43:31|48220.63
15:43:31|48220.63
15:43:33|48220.63
15:43:33|48220.63
15:43:35|48220.63
15:43:36|48220.63
15:43:36|48218.35
15:43:37|48218.35
15:43:38|48218.67
15:43:39|48226.8
15:43:41|48226.8
15:43:41|48226.8
15:43:42|48226.8
15:43:43|48220.67
15:43:45|48220.76
15:43:46|48219.74
15:43:47|48219.74
15:43:48|48220.32
15:43:49|48220.32
15:43:49|48220.32
15:43:50|48220.32
15:43:51|48219.72
15:43:52|48219.73
15:43:53|48219.73
15:43:54|48219.73
15:43:55|48219.73
15:43:57|48219.73
15:43:59|48216.1
15:43:59|48216.1
15:44:00|48216.1
15:44:01|48216.1
15:44:03|48216.1
15:44:04|48216.1
15:44:05|48216.1
15:44:06|48216.1
15:44:07|48216.3
15:44:08|48216.3
15:44:09|48216.25
15:44:10|48216.25
15:44:11|48216.25
15:44:13|48216.25
15:44:14|48216.25
15:44:15|48216.32
15:44:16|48216.32
15:44:17|48216.33
15:44:19|48216.35
15:44:19|48216.37
15:44:21|48216.37
15:44:22|48216.37
15:44:22|48216.37
15:44:25|48216.41
15:44:26|48220.41
15:44:27|48220.41
15:44:28|48220.41
15:44:28|48220.41
15:44:29|48216.64
15:44:31|48216.64
15:44:32|48216.64
15:44:33|48216.64
15:44:34|48216.73
15:44:35|48216.73
15:44:36|48216.74
15:44:37|48216.74
15:44:38|48216.74
15:44:39|48216.72
15:44:40|48216.73
15:44:41|48216.73
15:44:42|48216.73
15:44:43|48216.73
15:44:44|48216.73
15:44:45|48216.73
15:44:46|48216.73
15:44:47|48216.73
15:44:48|48216.78
15:44:49|48216.78
15:44:50|48216.78
15:44:51|48216.78
15:44:52|48216.78
15:44:53|48216.82
15:44:54|48216.82
15:44:55|48216.82
15:44:56|48216.83
15:44:57|48216.83
15:44:58|48216.83
15:44:59|48216.83
15:45:00|48216.83
15:45:01|48216.83
15:45:02|48216.83
15:45:04|48216.83
15:45:04|48201.01
15:45:05|48201.01
15:45:06|48201.01
15:45:08|48201.01
15:45:09|48201.01
15:45:10|48201.01
15:45:11|48210.95
15:45:12|48210.95
15:45:13|48204.67
15:45:14|48205.79
15:45:16|48204.8
15:45:17|48204.8
15:45:18|48203.92
15:45:18|48199.87
15:45:19|48199.87
15:45:21|48199.87
15:45:22|48199.87
15:45:23|48195.68
15:45:23|48195.68
15:45:25|48195.69
15:45:26|48201.39
15:45:26|48201.39
15:45:28|48201.39
15:45:29|48201.39
15:45:30|48201.39
15:45:31|48201.39
15:45:32|48201.39
15:45:33|48195.68
15:45:34|48195.68
15:45:34|48195.68
15:45:36|48195.68
15:45:37|48195.68
15:45:37|48195.68
15:45:39|48195.68
15:45:40|48195.69
15:45:40|48195.69
15:45:42|48195.69
15:45:43|48195.69
15:45:44|48195.69
15:45:45|48195.69
15:45:46|48195.69
15:45:47|48195.69
15:45:47|48195.69
15:45:49|48200.74
15:45:50|48200.74
15:45:50|48200.74
15:45:52|48200.74
15:45:52|48200.74
15:45:54|48200.74
15:45:55|48200.74
15:45:56|48200.74
15:45:57|48201.43
15:45:58|48201.43
15:46:00|48201.43
15:46:02|48205.08
15:46:03|48205.08
15:46:04|48205.08
15:46:05|48205.08
15:46:06|48201.66
15:46:07|48201.66
15:46:09|48201.66
15:46:10|48204.31
15:46:11|48204.31
15:46:12|48197.93
15:46:13|48197.96
15:46:14|48197.96
15:46:14|48198.03
15:46:17|48198.03
15:46:17|48203.86
15:46:18|48203.86
15:46:20|48203.11
15:46:20|48203.11
15:46:22|48203.11
15:46:22|48203.11
15:46:23|48204.56
15:46:24|48204.56
15:46:26|48204.56
15:46:27|48204.56
15:46:28|48204.56
15:46:29|48204.56
15:46:30|48204.56
15:46:31|48204.56
15:46:31|48203.73
15:46:32|48203.73
15:46:33|48203.73
15:46:35|48203.73
15:46:35|48205.1
15:46:37|48205.1
15:46:38|48205.1
15:46:38|48205.1
15:46:40|48205.1
15:46:40|48205.13
15:46:42|48205.13
15:46:42|48205.13
15:46:44|48205.13
15:46:45|48205.13
15:46:46|48205.13
15:46:46|48205.13
15:46:47|48195.73
15:46:48|48195.73
15:46:50|48195.73
15:46:50|48195.73
15:46:53|48199.31
15:46:53|48195.75
15:46:54|48200.59
15:46:55|48200.59
15:46:56|48203.25
15:46:57|48203.25
15:46:58|48203.25
15:47:00|48203.25
15:47:01|48203.25
15:47:03|48203.25
15:47:04|48200.3
15:47:05|48200.3
15:47:07|48192.06
15:47:08|48192.06
15:47:09|48192.06
15:47:10|48192.05
15:47:11|48193.29
15:47:13|48193.29
15:47:14|48201.12
15:47:16|48201.
15:47:17|48201.
15:47:18|48201.
15:47:19|48193.08
15:47:20|48193.08
15:47:21|48193.08
15:47:22|48194.4
15:47:23|48194.4
15:47:24|48199.95
15:47:25|48205.42
15:47:26|48205.42
15:47:27|48205.42
15:47:28|48205.42
15:47:29|48203.52
15:47:30|48206.01
15:47:31|48206.01
15:47:32|48206.01
15:47:33|48213.13
15:47:34|48213.13
15:47:35|48213.13
15:47:36|48213.13
15:47:37|48213.13
15:47:38|48213.13
15:47:39|48213.13
15:47:40|48213.13
15:47:41|48213.13
15:47:42|48213.13
15:47:43|48213.13
15:47:44|48213.13
15:47:45|48213.13
15:47:46|48207.82
15:47:47|48207.82
15:47:48|48207.82
15:47:49|48207.82
15:47:50|48207.82
15:47:51|48207.82
15:47:52|48207.82
15:47:53|48207.82
15:47:54|48205.27
15:47:55|48205.27
15:47:56|48205.27
15:47:57|48207.82
15:47:58|48207.82
15:47:59|48207.82
15:48:00|48212.81
15:48:02|48212.81
15:48:02|48214.1
15:48:03|48214.1
15:48:06|48214.1
15:48:07|48214.1
15:48:08|48211.89
15:48:09|48211.89
15:48:10|48207.36
15:48:12|48207.36
15:48:13|48207.36
15:48:14|48207.36
15:48:15|48207.36
15:48:16|48203.36
15:48:17|48203.36
15:48:18|48203.36
15:48:19|48200.67
15:48:20|48200.51
15:48:21|48200.51
15:48:22|48192.51
15:48:23|48192.51
15:48:24|48192.51
15:48:25|48192.51
15:48:26|48192.51
15:48:27|48192.51
15:48:28|48192.51
15:48:29|48192.06
15:48:30|48192.06
15:48:31|48192.06
15:48:32|48192.05
15:48:33|48192.05
15:48:34|48192.05
15:48:35|48190.18
15:48:36|48190.18
15:48:37|48190.18
15:48:38|48190.19
15:48:39|48190.19
15:48:40|48190.19
15:48:41|48190.19
15:48:42|48190.19
15:48:43|48190.19
15:48:44|48190.19
15:48:45|48203.39
15:48:46|48203.39
15:48:47|48203.39
15:48:48|48203.39
15:48:49|48203.39
15:48:50|48203.39
15:48:51|48203.39
15:48:52|48203.39
15:48:53|48203.39
15:48:54|48196.11
15:48:55|48196.11
15:48:56|48196.11
15:48:57|48203.22
15:48:58|48203.22
15:48:59|48203.22
15:49:00|48203.22
15:49:01|48203.22
15:49:03|48203.22
15:49:05|48202.86
15:49:07|48202.86
15:49:07|48199.65
15:49:09|48199.65
15:49:10|48194.95
15:49:11|48194.95
15:49:12|48194.95
15:49:13|48195.05
15:49:14|48195.05
15:49:15|48194.48
15:49:16|48194.48
15:49:17|48194.48
15:49:19|48194.48
15:49:20|48204.98
15:49:21|48204.84
15:49:22|48201.99
15:49:23|48201.99
15:49:24|48201.99
15:49:25|48202.08
15:49:25|48202.08
15:49:27|48202.08
15:49:28|48203.46
15:49:29|48203.46
15:49:29|48203.46
15:49:31|48203.46
15:49:32|48202.21
15:49:33|48202.21
15:49:33|48202.21
15:49:35|48202.21
15:49:36|48202.36
15:49:36|48202.36
15:49:38|48202.36
15:49:39|48202.36
15:49:40|48202.36
15:49:41|48202.36
15:49:42|48202.36
15:49:43|48202.36
15:49:43|48202.36
15:49:44|48202.36
15:49:46|48202.36
15:49:47|48202.36
15:49:48|48202.36
15:49:49|48202.36
15:49:50|48202.36
15:49:51|48202.36
15:49:52|48202.36
15:49:53|48202.36
15:49:54|48202.36
15:49:55|48202.36
15:49:56|48202.36
15:49:57|48202.36
15:49:58|48202.36
15:49:59|48202.36
15:50:00|48202.36
15:50:01|48202.36
15:50:02|48202.36
15:50:04|48202.36
15:50:06|48202.36
15:50:06|48202.36
15:50:08|48202.21
15:50:09|48202.21
15:50:09|48202.21
15:50:11|48202.21
15:50:12|48202.21
15:50:14|48204.03
15:50:14|48204.03
15:50:15|48205.03
15:50:16|48205.03
15:50:17|48205.03
15:50:18|48205.03
15:50:19|48205.03
15:50:21|48205.03
15:50:22|48209.33
15:50:23|48209.33
15:50:24|48209.33
15:50:25|48209.33
15:50:26|48209.33
15:50:27|48209.33
15:50:28|48209.33
15:50:29|48209.33
15:50:30|48209.33
15:50:31|48209.33
15:50:33|48209.33
15:50:34|48209.33
15:50:35|48209.33
15:50:36|48213.95
15:50:37|48213.95
15:50:38|48213.95
15:50:39|48213.95
15:50:39|48227.92
15:50:40|48227.96
15:50:42|48232.32
15:50:43|48241.05
15:50:44|48241.05
15:50:45|48241.05
15:50:46|48241.05
15:50:46|48241.75
15:50:48|48241.75
15:50:49|48241.75
15:50:49|48237.54
15:50:50|48237.54
15:50:52|48240.16
15:50:53|48240.44
15:50:54|48240.44
15:50:54|48240.44
15:50:55|48240.44
15:50:57|48240.44
15:50:58|48240.44
15:50:59|48240.44
15:50:59|48241.06
15:51:01|48241.06
15:51:02|48241.06
15:51:02|48241.06
15:51:05|48247.95
15:51:06|48247.95
15:51:08|48242.98
15:51:09|48254.59
15:51:11|48275.13
15:51:12|48275.13
15:51:14|48275.13
15:51:14|48275.13
15:51:15|48275.13
15:51:18|48276.15
15:51:18|48276.15
15:51:20|48276.15
15:51:21|48276.15
15:51:22|48276.15
15:51:22|48276.16
15:51:24|48276.16
15:51:24|48276.16
15:51:26|48276.16
15:51:27|48276.16
15:51:27|48276.16
15:51:28|48276.16
15:51:30|48272.58
15:51:30|48272.58
15:51:31|48272.58
15:51:33|48272.58
15:51:34|48268.08
15:51:35|48271.07
15:51:36|48271.11
15:51:37|48259.66
15:51:37|48265.47
15:51:39|48265.47
15:51:40|48265.47
15:51:40|48265.47
15:51:41|48265.47
15:51:42|48265.47
15:51:43|48265.47
15:51:44|48265.47
15:51:45|48265.47
15:51:47|48265.47
15:51:48|48265.47
15:51:48|48265.47
15:51:49|48265.47
15:51:51|48265.47
15:51:51|48265.47
15:51:53|48265.47
15:51:53|48265.47
15:51:55|48266.6
15:51:55|48266.6
15:51:56|48266.6
15:51:57|48266.6
15:51:59|48266.6
15:52:00|48266.6
15:52:00|48266.6
15:52:01|48264.74
15:52:04|48264.57
15:52:04|48259.55
15:52:06|48259.55
15:52:08|48259.55
15:52:10|48246.8
15:52:10|48246.8
15:52:12|48246.8
15:52:13|48248.82
15:52:14|48259.55
15:52:15|48259.55
15:52:17|48259.55
15:52:17|48259.55
15:52:18|48259.55
15:52:20|48245.83
15:52:20|48245.83
15:52:21|48245.82
15:52:23|48241.75
15:52:24|48241.75
15:52:24|48241.75
15:52:26|48241.75
15:52:27|48230.44
15:52:28|48230.44
15:52:28|48219.16
15:52:29|48219.16
15:52:31|48219.16
15:52:32|48219.16
15:52:32|48219.16
15:52:33|48213.94
15:52:34|48213.94
15:52:35|48213.94
15:52:36|48213.94
15:52:38|48215.26
15:52:39|48215.26
15:52:39|48215.26
15:52:40|48215.26
15:52:42|48215.26
15:52:43|48215.26
15:52:43|48215.26
15:52:44|48215.26
15:52:45|48215.26
15:52:47|48215.26
15:52:48|48215.26
15:52:49|48215.26
15:52:50|48200.
15:52:51|48200.
15:52:52|48200.
15:52:53|48200.
15:52:54|48200.
15:52:55|48190.19
15:52:55|48190.19
15:52:56|48190.19
15:52:58|48190.19
15:52:59|48190.19
15:53:00|48190.19
15:53:01|48190.19
15:53:02|48193.02
15:53:03|48193.02
15:53:04|48191.64
15:53:05|48191.64
15:53:07|48191.64
15:53:09|48197.98
15:53:10|48197.98
15:53:12|48197.98
15:53:13|48199.95
15:53:14|48199.95
15:53:15|48199.95
15:53:16|48192.36
15:53:17|48192.36
15:53:18|48192.36
15:53:19|48192.66
15:53:20|48192.66
15:53:21|48192.66
15:53:22|48192.66
15:53:23|48192.66
15:53:24|48190.73
15:53:26|48200.
15:53:28|48200.
15:53:29|48200.
15:53:30|48200.
15:53:31|48213.63
15:53:32|48213.63
15:53:33|48213.63
15:53:34|48213.63
15:53:35|48213.63
15:53:36|48213.63
15:53:37|48213.63
15:53:38|48213.05
15:53:39|48208.16
15:53:40|48201.94
15:53:41|48201.94
15:53:42|48201.94
15:53:43|48213.8
15:53:44|48213.8
15:53:45|48213.8
15:53:46|48213.8
15:53:47|48222.37
15:53:48|48222.37
15:53:49|48222.37
15:53:50|48222.37
15:53:51|48222.37
15:53:52|48223.05
15:53:53|48223.04
15:53:54|48223.04
15:53:55|48223.04
15:53:56|48223.04
15:53:57|48223.04
15:53:58|48223.04
15:53:59|48223.04
15:54:00|48223.04
15:54:01|48227.68
15:54:03|48219.45
15:54:03|48219.45
15:54:04|48219.45
15:54:05|48219.45
15:54:07|48219.45
15:54:09|48223.1
15:54:10|48223.1
15:54:12|48223.1
15:54:13|48223.1
15:54:14|48223.1
15:54:15|48223.1
15:54:16|48223.1
15:54:17|48223.1
15:54:18|48229.27
15:54:19|48228.64
15:54:20|48228.64
15:54:21|48228.64
15:54:22|48228.64
15:54:23|48226.04
15:54:24|48226.04
15:54:25|48226.04
15:54:26|48226.04
15:54:27|48226.04
15:54:28|48226.04
15:54:30|48226.04
15:54:30|48226.04
15:54:32|48226.04
15:54:33|48226.04
15:54:34|48226.04
15:54:35|48226.04
15:54:36|48220.13
15:54:37|48220.13
15:54:38|48224.58
15:54:40|48224.58
15:54:40|48224.58
15:54:42|48229.17
15:54:42|48229.17
15:54:43|48229.17
15:54:44|48229.17
15:54:46|48221.57
15:54:46|48225.19
15:54:48|48229.34
15:54:48|48229.06
15:54:50|48229.06
15:54:51|48229.06
15:54:52|48228.98
15:54:53|48228.98
15:54:53|48234.74
15:54:54|48234.74
15:54:55|48234.74
15:54:57|48234.74
15:54:57|48234.74
15:54:58|48234.74
15:54:59|48224.59
15:55:01|48224.59
15:55:02|48229.02
15:55:02|48228.97
15:55:03|48228.97
15:55:05|48228.97
15:55:06|48234.81
15:55:07|48234.81
15:55:09|48234.81
15:55:10|48229.87
15:55:12|48229.87
15:55:13|48229.87
15:55:15|48229.87
15:55:17|48229.37
15:55:18|48229.32
15:55:19|48229.32
15:55:20|48229.32
15:55:21|48229.32
15:55:22|48229.36
15:55:23|48229.36
15:55:24|48222.81
15:55:25|48229.34
15:55:26|48229.34
15:55:27|48233.25
15:55:28|48228.13
15:55:29|48228.13
15:55:30|48228.13
15:55:31|48228.13
15:55:32|48228.13
15:55:33|48224.15
15:55:34|48224.15
15:55:35|48224.15
15:55:36|48224.15
15:55:37|48224.15
15:55:38|48230.74
15:55:39|48225.08
15:55:40|48225.08
15:55:41|48225.08
15:55:42|48225.08
15:55:43|48230.49
15:55:44|48230.49
15:55:45|48230.26
15:55:46|48223.01
15:55:47|48223.01
15:55:48|48229.51
15:55:50|48229.51
15:55:52|48229.51
15:55:53|48229.51
15:55:54|48223.24
15:55:55|48223.24
15:55:56|48224.69
15:55:57|48224.69
15:55:58|48218.68
15:55:59|48218.68
15:55:59|48218.68
15:56:01|48218.68
15:56:01|48208.99
15:56:02|48211.15
15:56:03|48211.15
15:56:05|48211.15
15:56:06|48211.15
15:56:07|48211.15
15:56:08|48211.15
15:56:10|48211.15
15:56:12|48213.34
15:56:12|48213.33
15:56:13|48213.33
15:56:15|48213.33
15:56:16|48213.34
15:56:18|48213.34
15:56:19|48213.34
15:56:19|48213.34
15:56:21|48213.34
15:56:22|48213.34
15:56:24|48213.34
15:56:25|48218.57
15:56:26|48218.57
15:56:27|48218.57
15:56:28|48221.43
15:56:29|48221.43
15:56:30|48221.42
15:56:31|48221.42
15:56:32|48221.42
15:56:34|48221.42
15:56:34|48221.42
15:56:35|48221.42
15:56:36|48221.42
15:56:37|48221.46
15:56:39|48221.46
15:56:39|48221.46
15:56:41|48221.46
15:56:41|48221.23
15:56:43|48221.23
15:56:44|48221.23
15:56:44|48221.23
15:56:45|48221.23
15:56:47|48220.08
15:56:48|48220.08
15:56:48|48220.08
15:56:50|48220.08
15:56:51|48220.08
15:56:52|48220.08
15:56:53|48220.08
15:56:54|48220.08
15:56:55|48220.07
15:56:56|48220.07
15:56:57|48220.07
15:56:58|48220.07
15:56:59|48220.07
15:57:00|48220.07
15:57:01|48220.07
15:57:02|48219.74
15:57:03|48219.75
15:57:04|48219.75
15:57:05|48219.75
15:57:06|48219.75
15:57:07|48223.23
15:57:09|48223.23
15:57:10|48223.24
15:57:12|48229.6
15:57:13|48229.6
15:57:14|48224.
15:57:15|48224.
15:57:16|48224.
15:57:17|48228.96
15:57:18|48228.96
15:57:19|48228.96
15:57:20|48216.59
15:57:22|48216.59
15:57:22|48216.88
15:57:23|48216.88
15:57:24|48216.88
15:57:26|48216.88
15:57:26|48216.88
15:57:27|48216.88
15:57:29|48211.58
15:57:29|48211.58
15:57:30|48215.82
15:57:31|48215.81
15:57:32|48215.81
15:57:33|48215.81
15:57:34|48215.81
15:57:36|48210.14
15:57:37|48208.99
15:57:38|48208.99
15:57:39|48208.99
15:57:40|48208.99
15:57:41|48208.99
15:57:42|48211.41
15:57:43|48214.26
15:57:44|48205.02
15:57:45|48205.02
15:57:46|48205.02
15:57:48|48205.02
15:57:48|48214.25
15:57:49|48206.87
15:57:50|48213.99
15:57:51|48207.
15:57:52|48211.15
15:57:53|48206.08
15:57:54|48206.08
15:57:55|48206.08
15:57:56|48206.08
15:57:57|48206.08
15:57:58|48206.08
15:57:59|48204.83
15:58:00|48192.36
15:58:01|48187.92
15:58:02|48187.92
15:58:04|48187.92
15:58:05|48191.56
15:58:06|48191.56
15:58:07|48195.08
15:58:08|48194.51
15:58:09|48194.51
15:58:10|48194.51
15:58:12|48194.51
15:58:13|48195.98
15:58:14|48195.98
15:58:16|48195.98
15:58:17|48191.96
15:58:18|48191.96
15:58:19|48191.96
15:58:20|48191.96
15:58:21|48191.96
15:58:22|48190.8
15:58:23|48190.8
15:58:24|48190.8
15:58:25|48190.8
15:58:26|48190.8
15:58:27|48179.63
15:58:28|48172.66
15:58:29|48172.66
15:58:31|48172.66
15:58:32|48172.66
15:58:33|48167.58
15:58:34|48167.58
15:58:35|48167.58
15:58:36|48167.58
15:58:37|48156.58
15:58:38|48156.58
15:58:39|48156.58
15:58:40|48156.58
15:58:41|48156.58
15:58:42|48162.7
15:58:43|48162.64
15:58:44|48162.59
15:58:45|48162.29
15:58:46|48162.29
15:58:47|48162.29
15:58:48|48162.63
15:58:49|48162.63
15:58:50|48162.63
15:58:51|48162.63
15:58:52|48162.63
15:58:53|48152.92
15:58:54|48159.08
15:58:55|48159.07
15:58:56|48155.65
15:58:57|48155.64
15:58:58|48155.64
15:58:59|48155.64
15:59:00|48158.97
15:59:01|48158.97
15:59:02|48158.97
15:59:03|48156.63
15:59:04|48156.63
15:59:05|48156.63
15:59:06|48160.1
15:59:07|48162.71
15:59:08|48162.71
15:59:09|48162.71
15:59:10|48162.71
15:59:11|48162.71
15:59:13|48162.71
15:59:14|48160.36
15:59:15|48160.36
15:59:16|48160.36
15:59:18|48162.71
15:59:19|48162.71
15:59:21|48162.71
15:59:22|48162.71
15:59:23|48162.71
15:59:24|48162.71
15:59:25|48162.71
15:59:26|48162.12
15:59:27|48162.12
15:59:28|48162.12
15:59:29|48162.12
15:59:30|48162.12
15:59:31|48162.12
15:59:32|48162.12
15:59:33|48162.12
15:59:35|48162.12
15:59:36|48162.12
15:59:37|48162.12
15:59:38|48162.38
15:59:39|48158.71
15:59:40|48158.71
15:59:41|48162.17
15:59:42|48162.17
15:59:43|48162.17
15:59:43|48157.88
15:59:45|48157.88
15:59:46|48157.88
15:59:46|48161.54
15:59:49|48161.54
15:59:50|48162.7
15:59:51|48162.71
15:59:52|48162.71
15:59:52|48162.71
15:59:53|48162.71
15:59:55|48162.71
15:59:55|48162.71
15:59:57|48158.36
15:59:58|48158.36
15:59:58|48158.36
15:59:59|48158.36
16:00:01|48158.36
16:00:01|48157.88
16:00:03|48154.66
16:00:04|48152.
16:00:05|48157.14
16:00:06|48157.14
16:00:07|48157.14
16:00:08|48157.14
16:00:09|48157.14
16:00:10|48157.14
16:00:11|48154.67
16:00:12|48150.44
16:00:14|48150.47
16:00:16|48152.44
16:00:16|48150.47
16:00:17|48149.59
16:00:19|48149.59
16:00:19|48149.59
16:00:20|48149.59
16:00:23|48143.65
16:00:23|48143.62
16:00:24|48137.56
16:00:25|48137.56
16:00:27|48131.76
16:00:27|48129.52
16:00:28|48133.1
16:00:29|48133.1
16:00:31|48127.86
16:00:31|48127.86
16:00:32|48121.51
16:00:34|48121.51
16:00:35|48121.51
16:00:36|48121.51
16:00:37|48121.51
16:00:38|48121.51
16:00:39|48121.51
16:00:40|48121.51
16:00:41|48121.51
16:00:42|48121.51
16:00:43|48121.51
16:00:44|48121.51
16:00:45|48121.51
16:00:46|48121.51
16:00:47|48121.51
16:00:48|48122.62
16:00:49|48122.62
16:00:50|48122.62
16:00:51|48130.22
16:00:52|48144.69
16:00:53|48144.69
16:00:54|48134.6
16:00:55|48134.6
16:00:56|48134.6
16:00:57|48134.6
16:00:58|48134.6
16:00:59|48134.6
16:01:00|48134.6
16:01:01|48134.6
16:01:02|48134.6
16:01:03|48134.6
16:01:04|48142.44
16:01:05|48144.69
16:01:06|48144.69
16:01:07|48144.59
16:01:08|48144.59
16:01:09|48144.57
16:01:10|48144.57
16:01:11|48144.57
16:01:12|48144.57
16:01:13|48146.97
16:01:15|48146.97
16:01:17|48139.18
16:01:19|48139.18
16:01:20|48139.18
16:01:21|48139.18
16:01:22|48147.57
16:01:24|48147.57
16:01:25|48147.57
16:01:27|48141.27
16:01:27|48141.27
16:01:28|48141.27
16:01:29|48141.27
16:01:31|48147.56
16:01:31|48147.56
16:01:32|48147.56
16:01:34|48147.56
16:01:35|48147.56
16:01:36|48147.56
16:01:37|48147.56
16:01:37|48147.56
16:01:38|48147.56
16:01:40|48147.56
16:01:41|48142.5
16:01:42|48142.5
16:01:43|48142.5
16:01:44|48142.5
16:01:45|48142.5
16:01:46|48142.5
16:01:47|48142.5
16:01:47|48142.5
16:01:49|48137.45
16:01:50|48137.45
16:01:51|48137.45
16:01:52|48137.45
16:01:53|48137.45
16:01:53|48137.45
16:01:55|48137.45
16:01:56|48137.44
16:01:58|48137.44
16:01:58|48137.44
16:02:00|48137.44
16:02:00|48137.44
16:02:01|48137.44
16:02:02|48137.44
16:02:03|48137.45
16:02:04|48130.
16:02:05|48130.
16:02:06|48130.
16:02:09|48130.
16:02:09|48119.37
16:02:10|48124.93
16:02:11|48124.93
16:02:12|48124.93
16:02:13|48124.93
16:02:15|48124.93
16:02:16|48140.2
16:02:18|48140.2
16:02:18|48140.2
16:02:20|48140.2
16:02:21|48140.2
16:02:22|48139.82
16:02:24|48139.6
16:02:24|48139.6
16:02:26|48139.6
16:02:27|48139.59
16:02:28|48139.59
16:02:29|48139.59
16:02:30|48139.59
16:02:31|48139.59
16:02:32|48139.59
16:02:33|48139.59
16:02:34|48139.59
16:02:35|48139.59
16:02:36|48147.57
16:02:38|48145.02
16:02:38|48145.02
16:02:39|48147.75
16:02:40|48147.75
16:02:41|48147.75
16:02:42|48147.75
16:02:43|48147.75
16:02:44|48147.75
16:02:45|48147.75
16:02:46|48147.75
16:02:47|48152.75
16:02:48|48146.27
16:02:49|48146.27
16:02:50|48146.27
16:02:51|48146.27
16:02:52|48146.27
16:02:53|48146.27
16:02:54|48153.2
16:02:55|48153.2
16:02:56|48153.2
16:02:57|48153.2
16:02:58|48153.2
16:02:59|48152.62
16:03:00|48152.62
16:03:01|48152.62
16:03:02|48152.62
16:03:03|48152.62
16:03:04|48152.62
16:03:05|48152.62
16:03:06|48153.2
16:03:07|48153.2
16:03:08|48153.2
16:03:09|48153.2
16:03:10|48153.2
16:03:11|48153.2
16:03:12|48156.77
16:03:13|48156.77
16:03:14|48159.27
16:03:16|48159.27
16:03:17|48159.27
16:03:18|48159.27
16:03:20|48159.27
16:03:21|48170.64
16:03:22|48171.3
16:03:23|48171.3
16:03:23|48187.22
16:03:25|48171.41
16:03:26|48171.41
16:03:27|48171.41
16:03:27|48176.78
16:03:29|48176.78
16:03:30|48176.78
16:03:31|48176.78
16:03:32|48176.78
16:03:33|48176.78
16:03:34|48183.75
16:03:35|48183.87
16:03:35|48185.12
16:03:37|48185.12
16:03:38|48185.12
16:03:38|48185.12
16:03:40|48185.12
16:03:41|48185.12
16:03:42|48185.12
16:03:43|48185.12
16:03:44|48195.48
16:03:44|48195.48
16:03:46|48195.48
16:03:46|48185.65
16:03:48|48195.17
16:03:49|48195.17
16:03:49|48195.17
16:03:51|48206.45
16:03:52|48206.45
16:03:53|48219.59
16:03:54|48220.35
16:03:55|48210.6
16:03:56|48210.6
16:03:57|48217.93
16:03:58|48217.93
16:03:59|48217.93
16:04:00|48217.93
16:04:00|48206.37
16:04:01|48206.37
16:04:02|48211.58
16:04:04|48211.58
16:04:05|48211.58
16:04:06|48211.58
16:04:07|48206.53
16:04:08|48206.53
16:04:09|48206.53
16:04:09|48206.53
16:04:11|48206.53
16:04:12|48206.53
16:04:13|48207.97
16:04:14|48207.97
16:04:14|48204.57
16:04:15|48204.57
16:04:18|48191.9
16:04:19|48191.9
16:04:19|48191.9
16:04:20|48191.9
16:04:23|48185.13
16:04:24|48179.58
16:04:25|48179.58
16:04:26|48179.58
16:04:27|48179.58
16:04:28|48179.58
16:04:29|48176.63
16:04:30|48178.61
16:04:31|48178.61
16:04:32|48178.61
16:04:33|48178.61
16:04:34|48178.61
16:04:35|48178.61
16:04:36|48179.35
16:04:37|48172.31
16:04:38|48172.32
16:04:39|48172.32
16:04:41|48172.32
16:04:41|48172.32
16:04:43|48172.32
16:04:44|48172.32
16:04:45|48172.32
16:04:46|48172.32
16:04:47|48172.32
16:04:48|48172.32
16:04:49|48172.32
16:04:49|48172.32
16:04:50|48172.32
16:04:52|48172.34
16:04:53|48172.7
16:04:54|48172.7
16:04:55|48172.7
16:04:56|48172.7
16:04:58|48165.75
16:04:59|48163.92
16:04:59|48162.44
16:05:00|48154.22
16:05:01|48154.22
16:05:02|48141.69
16:05:03|48141.69
16:05:04|48141.69
16:05:05|48146.77
16:05:06|48146.77
16:05:08|48159.79
16:05:08|48159.79
16:05:10|48159.79
16:05:10|48159.79
16:05:11|48148.98
16:05:12|48148.98
16:05:14|48148.98
16:05:15|48148.98
16:05:17|48164.65
16:05:17|48164.65
16:05:19|48169.26
16:05:20|48169.26
16:05:21|48169.26
16:05:22|48169.26
16:05:23|48161.55
16:05:24|48161.55
16:05:25|48161.55
16:05:26|48161.55
16:05:28|48161.55
16:05:29|48161.55
16:05:30|48169.32
16:05:31|48169.33
16:05:32|48169.33
16:05:33|48179.39
16:05:34|48181.29
16:05:35|48181.29
16:05:36|48181.29
16:05:37|48181.29
16:05:38|48181.29
16:05:39|48177.5
16:05:40|48177.5
16:05:41|48181.72
16:05:41|48181.28
16:05:43|48181.28
16:05:44|48181.28
16:05:44|48181.28
16:05:46|48181.27
16:05:47|48181.27
16:05:48|48176.27
16:05:49|48176.27
16:05:50|48176.27
16:05:50|48176.27
16:05:52|48176.27
16:05:53|48176.27
16:05:53|48176.27
16:05:56|48176.28
16:05:57|48176.28
16:05:57|48176.28
16:05:58|48176.28
16:05:59|48176.28
16:06:01|48176.28
16:06:01|48176.28
16:06:02|48176.28
16:06:03|48176.28
16:06:05|48176.28
16:06:06|48188.28
16:06:06|48192.78
16:06:07|48192.78
16:06:10|48192.78
16:06:10|48187.52
16:06:11|48187.52
16:06:12|48187.52
16:06:13|48187.52
16:06:14|48187.52
16:06:15|48187.52
16:06:16|48186.8
16:06:17|48186.8
16:06:18|48192.97
16:06:19|48192.97
16:06:21|48168.92
16:06:23|48179.98
16:06:24|48179.98
16:06:25|48179.98
16:06:27|48179.98
16:06:28|48179.98
16:06:29|48179.98
16:06:30|48179.98
16:06:30|48179.76
16:06:32|48179.76
16:06:33|48179.76
16:06:33|48179.76
16:06:35|48179.71
16:06:36|48179.71
16:06:37|48179.71
16:06:37|48179.71
16:06:39|48173.53
16:06:40|48173.53
16:06:41|48173.53
16:06:42|48173.53
16:06:43|48173.53
16:06:44|48173.53
16:06:45|48173.44
16:06:46|48173.44
16:06:46|48182.36
16:06:47|48180.71
16:06:49|48176.78
16:06:50|48176.78
16:06:51|48176.78
16:06:51|48167.15
16:06:53|48167.15
16:06:53|48167.15
16:06:55|48167.15
16:06:56|48167.15
16:06:57|48174.43
16:06:57|48174.43
16:06:59|48174.43
16:07:00|48174.43
16:07:01|48174.43
16:07:02|48174.43
16:07:03|48174.43
16:07:03|48174.43
16:07:04|48174.43
16:07:05|48169.13
16:07:07|48169.13
16:07:08|48169.13
16:07:09|48169.13
16:07:10|48169.13
16:07:11|48172.55
16:07:12|48172.55
16:07:13|48178.83
16:07:14|48170.95
16:07:15|48170.99
16:07:15|48171.
16:07:17|48177.38
16:07:18|48177.38
16:07:18|48174.71
16:07:21|48174.71
16:07:21|48174.69
16:07:22|48174.67
16:07:24|48173.71
16:07:25|48173.71
16:07:26|48173.5
16:07:26|48173.45
16:07:28|48173.45
16:07:29|48173.45
16:07:30|48173.45
16:07:32|48161.06
16:07:33|48169.1
16:07:34|48169.1
16:07:35|48168.54
16:07:36|48168.54
16:07:38|48172.54
16:07:38|48168.54
16:07:40|48168.54
16:07:41|48165.25
16:07:42|48165.25
16:07:43|48165.25
16:07:44|48165.25
16:07:45|48165.25
16:07:46|48165.25
16:07:47|48165.25
16:07:48|48174.34
16:07:49|48168.54
16:07:50|48168.54
16:07:51|48168.54
16:07:52|48168.54
16:07:52|48168.54
16:07:54|48168.5
16:07:55|48161.41
16:07:56|48161.41
16:07:57|48161.41
16:07:58|48160.95
16:07:58|48165.22
16:08:00|48165.22
16:08:01|48165.22
16:08:01|48165.22
16:08:02|48160.38
16:08:04|48151.46
16:08:05|48150.52
16:08:06|48150.52
16:08:07|48150.52
16:08:08|48148.99
16:08:09|48148.98
16:08:10|48167.44
16:08:11|48167.44
16:08:12|48170.83
16:08:13|48170.83
16:08:14|48170.83
16:08:15|48170.83
16:08:15|48170.83
16:08:18|48170.83
16:08:18|48170.8
16:08:19|48170.79
16:08:21|48170.63
16:08:23|48170.62
16:08:24|48170.62
16:08:26|48170.62
16:08:28|48170.62
16:08:28|48170.62
16:08:29|48162.18
16:08:31|48152.59
16:08:32|48152.59
16:08:33|48161.55
16:08:34|48161.55
16:08:35|48161.55
16:08:36|48161.55
16:08:37|48161.55
16:08:38|48161.55
16:08:39|48161.55
16:08:40|48161.55
16:08:41|48136.34
16:08:42|48135.2
16:08:43|48135.2
16:08:44|48115.89
16:08:45|48119.55
16:08:46|48119.48
16:08:47|48119.48
16:08:48|48125.01
16:08:49|48125.01
16:08:50|48125.01
16:08:52|48125.01
16:08:53|48125.01
16:08:54|48125.01
16:08:55|48125.01
16:08:56|48125.01
16:08:57|48125.01
16:08:58|48125.01
16:08:59|48125.01
16:09:00|48125.44
16:09:01|48125.44
16:09:02|48115.68
16:09:03|48115.68
16:09:04|48115.68
16:09:05|48115.69
16:09:06|48115.69
16:09:07|48115.69
16:09:08|48115.69
16:09:09|48115.69
16:09:10|48116.02
16:09:12|48115.36
16:09:12|48120.8
16:09:13|48115.37
16:09:15|48115.36
16:09:15|48115.35
16:09:17|48108.64
16:09:18|48108.64
16:09:18|48110.07
16:09:19|48110.07
16:09:20|48110.07
16:09:21|48115.35
16:09:24|48115.43
16:09:25|48115.43
16:09:26|48115.43
16:09:27|48114.08
16:09:29|48114.08
16:09:29|48114.07
16:09:30|48114.07
16:09:31|48114.07
16:09:32|48114.07
16:09:33|48114.07
16:09:34|48114.07
16:09:35|48114.07
16:09:37|48107.71
16:09:38|48107.71
16:09:39|48104.85
16:09:40|48100.
16:09:41|48100.
16:09:42|48089.23
16:09:43|48085.29
16:09:45|48085.29
16:09:45|48085.29
16:09:48|48085.29
16:09:49|48083.82
16:09:49|48083.82
16:09:51|48083.82
16:09:52|48083.82
16:09:52|48088.79
16:09:53|48088.79
16:09:55|48088.79
16:09:55|48088.19
16:09:56|48088.19
16:09:57|48088.19
16:10:00|48088.68
16:10:00|48088.68
16:10:02|48088.68
16:10:03|48088.68
16:10:04|48088.68
16:10:05|48088.68
16:10:07|48088.68
16:10:07|48088.68
16:10:09|48088.68
16:10:09|48092.37
16:10:11|48092.37
16:10:12|48092.37
16:10:12|48092.37
16:10:14|48092.37
16:10:14|48092.37
16:10:15|48092.37
16:10:16|48092.37
16:10:17|48092.37
16:10:18|48092.37
16:10:20|48100.18
16:10:20|48100.18
16:10:22|48100.93
16:10:24|48102.91
16:10:25|48101.17
16:10:26|48101.17
16:10:28|48101.2
16:10:28|48109.67
16:10:29|48109.67
16:10:30|48109.67
16:10:31|48109.67
16:10:33|48109.67
16:10:34|48109.67
16:10:34|48109.67
16:10:36|48109.67
16:10:36|48109.67
16:10:38|48097.63
16:10:38|48107.21
16:10:39|48107.21
16:10:40|48097.64
16:10:41|48097.64
16:10:42|48097.64
16:10:44|48097.64
16:10:45|48097.64
16:10:46|48091.24
16:10:47|48091.24
16:10:48|48096.93
16:10:49|48096.93
16:10:50|48096.93
16:10:51|48096.93
16:10:52|48096.93
16:10:53|48096.93
16:10:54|48085.05
16:10:55|48085.05
16:10:56|48085.05
16:10:57|48085.05
16:10:58|48085.05
16:10:59|48074.79
16:11:00|48074.79
16:11:02|48074.79
16:11:02|48066.93
16:11:04|48066.93
16:11:05|48066.88
16:11:06|48065.79
16:11:07|48065.78
16:11:08|48065.78
16:11:08|48065.78
16:11:10|48065.78
16:11:11|48065.78
16:11:12|48061.21
16:11:13|48061.21
16:11:14|48061.21
16:11:15|48061.21
16:11:16|48061.2
16:11:17|48061.2
16:11:18|48061.2
16:11:19|48061.2
16:11:20|48061.2
16:11:21|48061.2
16:11:22|48061.2
16:11:23|48061.21
16:11:25|48029.07
16:11:27|48024.72
16:11:28|48024.72
16:11:29|48024.72
16:11:31|48024.72
16:11:32|48024.72
16:11:33|48024.96
16:11:35|48012.72
16:11:35|48012.72
16:11:37|48022.66
16:11:38|48021.64
16:11:39|48021.64
16:11:40|48021.64
16:11:41|48021.6
16:11:42|48021.59
16:11:43|48021.58
16:11:45|48021.58
16:11:46|48021.58
16:11:47|48021.58
16:11:48|48012.49
16:11:49|48021.51
16:11:50|48021.51
16:11:51|48021.46
16:11:52|48021.46
16:11:53|48012.85
16:11:54|48012.85
16:11:55|48012.85
16:11:56|48012.85
16:11:57|48012.85
16:11:58|48021.57
16:12:00|48021.57
16:12:01|48021.57
16:12:03|48021.58
16:12:03|48033.86
16:12:05|48033.86
16:12:05|48033.44
16:12:06|48038.31
16:12:07|48038.31
16:12:08|48038.31
16:12:10|48041.52
16:12:11|48041.52
16:12:11|48041.52
16:12:12|48041.52
16:12:13|48041.52
16:12:14|48041.52
16:12:16|48041.52
16:12:17|48045.64
16:12:17|48045.64
16:12:19|48037.74
16:12:19|48037.74
16:12:20|48037.74
16:12:22|48036.25
16:12:23|48035.79
16:12:23|48035.79
16:12:24|48035.79
16:12:27|48035.79
16:12:28|48037.06
16:12:30|48037.06
16:12:31|48058.55
16:12:32|48058.55
16:12:33|48034.62
16:12:34|48034.62
16:12:35|48034.62
16:12:36|48034.62
16:12:37|48034.62
16:12:38|48034.62
16:12:39|48034.62
16:12:40|48034.62
16:12:41|48034.62
16:12:42|48034.62
16:12:43|48034.62
16:12:44|48034.62
16:12:45|48034.62
16:12:47|48036.23
16:12:47|48036.24
16:12:49|48036.24
16:12:50|48036.24
16:12:51|48036.24
16:12:52|48036.24
16:12:53|48036.25
16:12:54|48036.25
16:12:55|48036.25
16:12:56|48036.25
16:12:56|48036.25
16:12:58|48032.05
16:12:59|48032.05
16:13:00|48032.05
16:13:01|48036.25
16:13:01|48036.25
16:13:03|48036.25
16:13:04|48036.25
16:13:05|48036.23
16:13:06|48036.23
16:13:07|48036.23
16:13:08|48036.24
16:13:09|48036.24
16:13:10|48036.24
16:13:10|48036.24
16:13:12|48036.24
16:13:14|48036.24
16:13:14|48036.24
16:13:16|48036.25
16:13:16|48036.25
16:13:18|48036.25
16:13:18|48036.25
16:13:20|48036.25
16:13:20|48036.25
16:13:21|48048.23
16:13:22|48049.75
16:13:23|48049.75
16:13:25|48043.28
16:13:27|48043.28
16:13:27|48043.28
16:13:29|48043.28
16:13:30|48043.28
16:13:31|48043.28
16:13:33|48049.46
16:13:34|48049.46
16:13:35|48049.46
16:13:36|48047.42
16:13:37|48047.42
16:13:39|48045.68
16:13:40|48046.92
16:13:41|48046.92
16:13:41|48046.92
16:13:42|48063.31
16:13:44|48063.31
16:13:44|48067.91
16:13:46|48063.74
16:13:46|48063.5
16:13:48|48067.89
16:13:49|48067.89
16:13:51|48067.89
16:13:52|48067.89
16:13:52|48067.89
16:13:54|48058.07
16:13:55|48060.89
16:13:55|48060.89
16:13:56|48060.89
16:13:57|48060.89
16:13:58|48060.89
16:13:59|48060.89
16:14:00|48060.89
16:14:02|48060.89
16:14:03|48060.89
16:14:04|48060.9
16:14:04|48060.9
16:14:06|48060.9
16:14:07|48060.9
16:14:08|48067.4
16:14:08|48061.36
16:14:10|48061.36
16:14:11|48055.12
16:14:11|48055.12
16:14:13|48048.89
16:14:13|48040.37
16:14:15|48040.37
16:14:16|48047.44
16:14:18|48047.44
16:14:18|48046.61
16:14:19|48046.61
16:14:20|48046.61
16:14:21|48046.61
16:14:22|48046.49
16:14:23|48046.49
16:14:24|48046.32
16:14:25|48046.32
16:14:26|48052.47
16:14:28|48052.47
16:14:30|48052.47
16:14:32|48052.47
16:14:34|48052.47
16:14:34|48052.47
16:14:35|48052.47
16:14:36|48052.47
16:14:38|48052.47
16:14:39|48052.47
16:14:40|48052.47
16:14:42|48052.47
16:14:43|48052.47
16:14:43|48052.47
16:14:45|48052.47
16:14:46|48052.47
16:14:47|48052.47
16:14:48|48056.53
16:14:49|48056.53
16:14:50|48056.53
16:14:51|48056.53
16:14:52|48056.53
16:14:52|48056.53
16:14:53|48056.53
16:14:55|48056.53
16:14:55|48056.53
16:14:56|48066.14
16:14:58|48066.14
16:14:58|48066.14
16:15:01|48055.2
16:15:02|48055.2
16:15:02|48055.2
16:15:04|48055.2
16:15:04|48046.61
16:15:05|48046.61
16:15:07|48036.25
16:15:07|48036.26
16:15:08|48036.26
16:15:10|48036.26
16:15:10|48036.26
16:15:12|48036.26
16:15:13|48036.26
16:15:13|48036.26
16:15:15|48036.26
16:15:16|48036.26
16:15:17|48036.26
16:15:18|48036.26
16:15:19|48036.26
16:15:20|48036.26
16:15:21|48036.26
16:15:21|48036.26
16:15:22|48036.26
16:15:24|48036.26
16:15:24|48036.26
16:15:26|48036.59
16:15:27|48036.59
16:15:28|48036.59
16:15:30|48036.59
16:15:31|48036.59
16:15:33|48036.59
16:15:35|48036.59
16:15:36|48036.62
16:15:36|48036.62
16:15:38|48036.62
16:15:39|48036.62
16:15:40|48036.62
16:15:41|48036.62
16:15:42|48036.62
16:15:43|48036.62
16:15:44|48036.62
16:15:45|48036.91
16:15:46|48036.91
16:15:47|48046.24
16:15:48|48047.32
16:15:49|48047.32
16:15:50|48057.88
16:15:51|48057.88
16:15:52|48054.4
16:15:53|48055.81
16:15:54|48055.81
16:15:55|48055.87
16:15:56|48055.87
16:15:57|48055.87
16:15:58|48055.87
16:15:59|48055.87
16:16:00|48055.87
16:16:01|48055.87
16:16:02|48047.72
16:16:03|48047.72
16:16:04|48047.87
16:16:05|48047.87
16:16:06|48047.87
16:16:07|48036.28
16:16:08|48036.28
16:16:09|48036.28
16:16:10|48036.28
16:16:11|48036.28
16:16:12|48036.28
16:16:13|48036.28
16:16:14|48036.28
16:16:15|48048.06
16:16:16|48048.06
16:16:17|48048.41
16:16:18|48048.41
16:16:19|48048.41
16:16:20|48055.68
16:16:21|48055.68
16:16:22|48048.06
16:16:23|48048.06
16:16:24|48048.06
16:16:25|48048.04
16:16:26|48055.68
16:16:27|48055.68
16:16:28|48051.7
16:16:30|48051.7
16:16:31|48051.7
16:16:32|48051.7
16:16:34|48036.24
16:16:35|48025.
16:16:37|48025.
16:16:38|48007.11
16:16:38|48007.11
16:16:40|48007.11
16:16:41|48013.25
16:16:42|47979.65
16:16:43|47990.15
16:16:44|47990.15
16:16:45|47990.15
16:16:46|47988.21
16:16:48|47976.67
16:16:49|47976.67
16:16:50|47976.67
16:16:51|47969.74
16:16:52|47969.74
16:16:53|47969.74
16:16:54|47966.39
16:16:56|47966.39
16:16:57|47965.02
16:16:58|47965.02
16:16:58|47965.02
16:17:00|47965.02
16:17:01|47965.02
16:17:02|47965.02
16:17:03|47977.02
16:17:05|47971.79
16:17:05|47971.79
16:17:07|47971.79
16:17:07|47979.42
16:17:08|47979.42
16:17:09|47977.33
16:17:11|47977.33
16:17:12|47977.33
16:17:13|47977.33
16:17:13|47982.93
16:17:15|47982.93
16:17:16|47982.93
16:17:17|47982.93
16:17:17|47986.89
16:17:19|47986.89
16:17:19|47986.89
16:17:20|47986.89
16:17:21|47986.89
16:17:22|47986.89
16:17:23|48008.56
16:17:24|48026.
16:17:25|48026.
16:17:26|48031.8
16:17:27|48033.71
16:17:28|48033.71
16:17:31|48033.7
16:17:31|48033.69
16:17:33|48035.43
16:17:34|48035.43
16:17:35|48041.67
16:17:36|48041.67
16:17:37|48036.87
16:17:38|48036.87
16:17:39|48036.87
16:17:40|48035.32
16:17:41|48035.32
16:17:42|48033.69
16:17:43|48033.69
16:17:44|48033.69
16:17:45|48033.69
16:17:46|48033.69
16:17:47|48021.25
16:17:48|48021.23
16:17:50|48006.32
16:17:51|48013.34
16:17:52|48013.34
16:17:53|48020.44
16:17:54|48020.44
16:17:55|48059.44
16:17:56|48059.44
16:17:57|48059.44
16:17:58|48056.83
16:17:59|48056.83
16:17:59|48063.53
16:18:00|48063.51
16:18:02|48063.51
16:18:02|48053.04
16:18:03|48053.04
16:18:05|48053.04
16:18:10|48055.42
16:18:11|48055.42
16:18:11|48059.73
16:18:13|48059.73
16:18:14|48059.73
16:18:15|48059.73
16:18:16|48063.52
16:18:18|48063.49
16:18:19|48057.74
16:18:20|48063.52
16:18:20|48063.52
16:18:22|48068.12
16:18:22|48068.12
16:18:23|48063.63
16:18:24|48073.49
16:18:26|48080.03
16:18:26|48090.59
16:18:27|48090.59
16:18:29|48090.59
16:18:30|48090.59
16:18:32|48090.59
16:18:33|48090.59
16:18:34|48090.59
16:18:36|48090.59
16:18:37|48100.
16:18:38|48100.
16:18:39|48097.69
16:18:40|48080.81
16:18:42|48080.81
16:18:42|48080.81
16:18:43|48080.81
16:18:44|48080.81
16:18:45|48081.87
16:18:46|48081.87
16:18:48|48088.93
16:18:49|48082.18
16:18:50|48082.18
16:18:51|48082.18
16:18:52|48082.18
16:18:53|48087.43
16:18:54|48087.43
16:18:55|48087.43
16:18:56|48087.43
16:18:57|48094.09
16:18:58|48102.35
16:18:59|48102.35
16:19:00|48112.09
16:19:01|48110.13
16:19:02|48110.13
16:19:03|48110.13
16:19:04|48110.13
16:19:05|48110.13
16:19:06|48110.13
16:19:07|48110.13
16:19:08|48110.13
16:19:09|48130.77
16:19:10|48143.85
16:19:11|48141.61
16:19:12|48141.61
16:19:13|48141.61
16:19:14|48130.17
16:19:15|48115.33
16:19:16|48115.33
16:19:17|48109.93
16:19:18|48109.93
16:19:19|48109.93
16:19:20|48109.93
16:19:21|48109.93
16:19:22|48125.35
16:19:23|48125.35
16:19:24|48125.36
16:19:25|48116.59
16:19:26|48116.59
16:19:27|48116.59
16:19:28|48116.59
16:19:29|48116.59
16:19:30|48116.59
16:19:31|48116.59
16:19:32|48116.59
16:19:34|48125.35
16:19:36|48125.35
16:19:36|48096.87
16:19:39|48096.87
16:19:39|48096.87
16:19:40|48096.87
16:19:42|48106.05
16:19:42|48106.04
16:19:43|48106.04
16:19:44|48106.04
16:19:45|48106.04
16:19:46|48106.04
16:19:47|48116.35
16:19:49|48116.94
16:19:50|48116.94
16:19:51|48116.94
16:19:52|48116.77
16:19:54|48116.77
16:19:55|48116.77
16:19:55|48104.85
16:19:57|48096.1
16:19:58|48096.1
16:19:59|48096.1
16:20:01|48096.01
16:20:02|48096.01
16:20:03|48096.01
16:20:03|48087.61
16:20:05|48087.61
16:20:06|48083.32
16:20:07|48083.53
16:20:08|48083.53
16:20:10|48083.53
16:20:10|48094.28
16:20:12|48072.86
16:20:13|48072.86
16:20:14|48072.86
16:20:15|48072.86
16:20:15|48072.86
16:20:17|48072.86
16:20:18|48072.86
16:20:18|48072.86
16:20:20|48072.86
16:20:21|48072.86
16:20:22|48072.86
16:20:23|48072.86
16:20:23|48061.61
16:20:24|48061.61
16:20:25|48072.85
16:20:27|48072.85
16:20:28|48072.85
16:20:29|48072.86
16:20:29|48072.86
16:20:30|48072.85
16:20:32|48072.85
16:20:34|48072.85
16:20:35|48072.85
16:20:36|48072.64
16:20:38|48063.53
16:20:40|48052.4
16:20:41|48052.48
16:20:42|48052.48
16:20:43|48046.75
16:20:43|48046.75
16:20:44|48046.77
16:20:47|48046.77
16:20:48|48061.13
16:20:49|48055.7
16:20:50|48055.7
16:20:51|48056.4
16:20:52|48056.97
16:20:53|48062.1
16:20:54|48062.1
16:20:55|48065.4
16:20:56|48063.42
16:20:57|48065.28
16:20:59|48065.55
16:21:00|48067.03
16:21:00|48067.03
16:21:02|48067.03
16:21:02|48067.03
16:21:03|48081.53
16:21:05|48086.52
16:21:06|48086.52
16:21:06|48086.52
16:21:08|48086.52
16:21:09|48104.13
16:21:10|48104.17
16:21:10|48115.84
16:21:12|48115.84
16:21:13|48115.84
16:21:14|48113.31
16:21:15|48113.31
16:21:16|48113.31
16:21:17|48113.31
16:21:19|48113.31
16:21:19|48113.31
16:21:21|48113.31
16:21:22|48116.94
16:21:23|48116.94
16:21:23|48116.94
16:21:24|48116.94
16:21:26|48119.16
16:21:26|48119.16
16:21:28|48119.
16:21:28|48104.92
16:21:30|48104.92
16:21:30|48096.68
16:21:32|48096.68
16:21:33|48096.68
16:21:34|48096.71
16:21:36|48096.71
16:21:37|48096.71
16:21:38|48096.72
16:21:40|48096.74
16:21:41|48111.59
16:21:42|48111.59
16:21:43|48111.59
16:21:44|48112.49
16:21:45|48112.49
16:21:46|48112.49
16:21:48|48116.49
16:21:49|48116.49
16:21:50|48116.49
16:21:52|48112.98
16:21:53|48112.98
16:21:54|48114.36
16:21:55|48114.36
16:21:55|48114.36
16:21:57|48114.37
16:21:58|48114.37
16:21:58|48114.37
16:22:00|48114.37
16:22:01|48114.37
16:22:01|48108.37
16:22:03|48108.37
16:22:04|48107.91
16:22:04|48107.91
16:22:06|48098.6
16:22:07|48098.6
16:22:07|48096.68
16:22:10|48096.68
16:22:10|48096.68
16:22:11|48096.68
16:22:12|48096.68
16:22:13|48096.66
16:22:14|48096.66
16:22:15|48096.66
16:22:16|48096.66
16:22:17|48092.33
16:22:18|48092.33
16:22:19|48092.33
16:22:20|48092.33
16:22:21|48101.15
16:22:22|48101.15
16:22:23|48101.15
16:22:24|48101.15
16:22:25|48101.15
16:22:26|48101.15
16:22:27|48096.28
16:22:28|48096.28
16:22:29|48096.28
16:22:30|48096.28
16:22:31|48078.71
16:22:32|48078.71
16:22:33|48078.71
16:22:34|48061.8
16:22:35|48061.79
16:22:36|48046.78
16:22:38|48046.78
16:22:40|48064.45
16:22:41|48064.45
16:22:42|48063.92
16:22:43|48063.92
16:22:45|48081.17
16:22:46|48081.86
16:22:47|48078.76
16:22:48|48078.76
16:22:50|48078.76
16:22:50|48078.76
16:22:51|48078.76
16:22:52|48076.19
16:22:53|48063.9
16:22:54|48063.89
16:22:55|48063.89
16:22:56|48063.9
16:22:57|48063.9
16:22:59|48063.9
16:23:00|48063.9
16:23:01|48063.9
16:23:02|48063.9
16:23:03|48051.89
16:23:04|48051.89
16:23:05|48053.64
16:23:06|48053.65
16:23:07|48053.65
16:23:08|48053.64
16:23:09|48046.8
16:23:10|48046.8
16:23:11|48040.12
16:23:12|48044.15
16:23:13|48054.61
16:23:14|48054.61
16:23:15|48054.59
16:23:17|48054.59
16:23:17|48054.59
16:23:19|48054.59
16:23:20|48055.6
16:23:21|48049.08
16:23:22|48049.08
16:23:23|48049.08
16:23:23|48049.08
16:23:25|48038.73
16:23:26|48038.76
16:23:27|48050.52
16:23:28|48050.52
16:23:29|48050.52
16:23:29|48050.52
16:23:31|48050.52
16:23:32|48050.52
16:23:33|48042.77
16:23:34|48042.77
16:23:34|48042.77
16:23:36|48042.35
16:23:38|48042.35
16:23:40|48042.35
16:23:41|48042.66
16:23:42|48051.18
16:23:44|48051.18
16:23:45|48051.18
16:23:46|48051.18
16:23:47|48044.98
16:23:48|48044.98
16:23:48|48044.98
16:23:50|48044.98
16:23:51|48045.02
16:23:52|48045.03
16:23:53|48045.03
16:23:54|48045.03
16:23:55|48045.03
16:23:56|48045.02
16:23:58|48045.18
16:23:59|48045.18
16:24:00|48045.19
16:24:01|48045.19
16:24:02|48045.19
16:24:04|48045.19
16:24:04|48045.19
16:24:06|48045.22
16:24:07|48045.23
16:24:08|48045.23
16:24:08|48050.8
16:24:09|48050.8
16:24:11|48039.19
16:24:11|48039.19
16:24:12|48039.19
16:24:14|48039.19
16:24:15|48039.19
16:24:15|48037.97
16:24:16|48037.97
16:24:17|48037.97
16:24:18|48037.97
16:24:19|48037.97
16:24:21|48037.97
16:24:22|48027.27
16:24:23|48027.27
16:24:23|48027.27
16:24:24|48027.27
16:24:26|48027.27
16:24:26|48027.27
16:24:28|48014.89
16:24:29|48014.89
16:24:30|48014.89
16:24:31|48014.89
16:24:31|48014.89
16:24:32|48014.89
16:24:33|48014.89
16:24:35|48014.89
16:24:35|48016.34
16:24:38|48009.99
16:24:39|48009.99
16:24:40|48009.99
16:24:41|48009.99
16:24:42|48009.99
16:24:43|48009.99
16:24:45|48006.08
16:24:46|47990.71
16:24:46|47990.71
16:24:48|47994.47
16:24:49|47994.47
16:24:50|47986.99
16:24:51|47986.99
16:24:52|47986.99
16:24:53|47986.99
16:24:54|47990.46
16:24:55|47993.83
16:24:56|47993.83
16:24:57|47993.83
16:24:58|47995.61
16:24:59|47995.61
16:25:00|47995.61
16:25:00|47995.61
16:25:02|47995.61
16:25:04|47995.61
16:25:04|47995.61
16:25:05|47995.61
16:25:07|47995.61
16:25:08|48000.63
16:25:08|48000.63
16:25:09|48000.63
16:25:10|48001.61
16:25:12|48015.87
16:25:13|48012.74
16:25:13|48012.74
16:25:15|48012.74
16:25:16|48007.96
16:25:17|48007.96
16:25:18|48007.96
16:25:20|48007.96
16:25:22|48007.96
16:25:23|48007.96
16:25:24|48008.45
16:25:24|48008.45
16:25:25|48005.56
16:25:26|48004.4
16:25:27|48004.4
16:25:28|48004.84
16:25:29|48004.84
16:25:31|48004.84
16:25:32|48004.84
16:25:32|48005.05
16:25:34|48005.05
16:25:35|48005.05
16:25:35|48009.13
16:25:37|48009.13
16:25:39|48009.13
16:25:40|48014.3
16:25:41|48013.09
16:25:42|48013.1
16:25:43|48013.1
16:25:44|48013.1
16:25:45|48013.1
16:25:46|48013.1
16:25:47|48013.1
16:25:48|48010.77
16:25:49|48010.77
16:25:51|48015.89
16:25:52|48015.89
16:25:53|48009.61
16:25:54|48006.13
16:25:55|48010.78
16:25:56|48010.78
16:25:57|48010.36
16:25:58|48010.36
16:25:59|48010.36
16:26:01|48010.36
16:26:02|48010.36
16:26:03|48010.36
16:26:04|48010.36
16:26:05|48010.36
16:26:06|48010.36
16:26:08|48010.36
16:26:10|48010.36
16:26:12|48006.37
16:26:14|48006.37
16:26:14|48006.37
16:26:15|48006.37
16:26:16|48006.37
16:26:17|48006.37
16:26:18|48006.37
16:26:19|48006.37
16:26:21|48014.1
16:26:21|48014.1
16:26:22|48014.1
16:26:23|48014.1
16:26:24|48010.36
16:26:25|48010.36
16:26:26|48010.36
16:26:27|48010.36
16:26:28|48010.36
16:26:30|48010.36
16:26:31|48010.36
16:26:32|48010.36
16:26:33|48010.36
16:26:34|48010.36
16:26:35|48010.36
16:26:36|48010.36
16:26:37|48010.36
16:26:38|48010.36
16:26:40|48010.36
16:26:42|48010.36
16:26:43|48010.36
16:26:44|48010.36
16:26:45|48010.36
16:26:47|48006.84
16:26:47|48006.84
16:26:49|48006.84
16:26:49|48006.84
16:26:50|48014.12
16:26:52|48018.57
16:26:54|48034.43
16:26:54|48034.43
16:26:56|48034.43
16:26:56|48034.43
16:26:58|48034.43
16:26:58|48034.43
16:27:00|48034.43
16:27:01|48032.1
16:27:03|48032.11
16:27:04|48044.1
16:27:04|48044.1
16:27:05|48044.1
16:27:07|48044.1
16:27:08|48030.55
16:27:09|48030.55
16:27:09|48018.67
16:27:11|48014.62
16:27:11|48014.62
16:27:12|48017.95
16:27:14|48017.95
16:27:15|48017.95
16:27:15|48007.37
16:27:16|48007.37
16:27:18|48007.39
16:27:18|48007.39
16:27:19|48025.41
16:27:20|48025.41
16:27:21|48025.41
16:27:23|48025.41
16:27:23|48025.41
16:27:25|48025.41
16:27:25|48025.41
16:27:27|48022.02
16:27:28|48022.02
16:27:29|48028.4
16:27:29|48036.51
16:27:30|48036.51
16:27:31|48036.51
16:27:32|48036.51
16:27:34|48027.39
16:27:35|48027.39
16:27:35|48027.39
16:27:36|48027.39
16:27:38|48027.39
16:27:38|48003.22
16:27:41|48003.22
16:27:42|47998.92
16:27:44|48000.71
16:27:46|48000.71
16:27:48|48000.71
16:27:49|48000.71
16:27:50|48000.71
16:27:51|48000.71
16:27:52|48000.71
16:27:53|48000.71
16:27:54|48000.71
16:27:55|47993.85
16:27:57|47999.79
16:27:58|47999.79
16:27:59|47999.79
16:28:00|47999.79
16:28:00|47999.94
16:28:03|47999.94
16:28:04|47999.94
16:28:06|47999.94
16:28:06|47999.94
16:28:07|47999.94
16:28:09|48003.89
16:28:09|47999.79
16:28:10|47993.01
16:28:11|47993.01
16:28:12|47993.01
16:28:14|47993.01
16:28:14|47993.01
16:28:15|47990.
16:28:16|47990.
16:28:18|47990.
16:28:18|47990.
16:28:20|47990.
16:28:20|47990.
16:28:21|47990.01
16:28:23|47990.
16:28:23|47990.01
16:28:25|47990.01
16:28:26|47990.
16:28:27|47990.
16:28:28|47990.
16:28:29|47990.
16:28:30|47990.
16:28:31|47989.96
16:28:32|47989.96
16:28:33|47989.96
16:28:34|47989.96
16:28:35|47970.57
16:28:36|47969.02
16:28:37|47974.6
16:28:38|47974.6
16:28:39|47974.6
16:28:40|47973.6
16:28:42|47973.6
16:28:44|47973.6
16:28:45|47973.6
16:28:45|47966.22
16:28:47|47962.98
16:28:47|47964.31
16:28:48|47964.31
16:28:50|47964.29
16:28:52|47961.45
16:28:53|47961.45
16:28:54|47961.45
16:28:55|47954.02
16:28:56|47954.02
16:28:57|47954.02
16:28:58|47957.32
16:29:00|47954.02
16:29:01|47954.02
16:29:03|47957.07
16:29:03|47959.68
16:29:04|47959.68
16:29:05|47959.68
16:29:07|47959.68
16:29:08|47954.01
16:29:09|47961.4
16:29:10|47965.99
16:29:11|47979.49
16:29:12|47988.88
16:29:13|47989.82
16:29:14|47989.82
16:29:15|47989.82
16:29:16|47989.82
16:29:17|47989.82
16:29:18|47989.82
16:29:19|47989.82
16:29:21|47989.82
16:29:22|47982.27
16:29:22|47981.04
16:29:23|47980.54
16:29:24|47980.54
16:29:25|47971.89
16:29:27|47971.89
16:29:28|47971.89
16:29:29|47979.84
16:29:30|47979.84
16:29:31|47980.28
16:29:32|47980.28
16:29:33|47980.28
16:29:34|47980.28
16:29:35|47981.87
16:29:36|47981.87
16:29:36|47981.87
16:29:38|47982.03
16:29:38|47989.98
16:29:40|47989.98
16:29:40|47989.98
16:29:43|47989.98
16:29:44|47989.98
16:29:46|47989.98
16:29:46|47989.98
16:29:48|47988.43
16:29:50|47987.85
16:29:51|47978.44
16:29:52|47979.45
16:29:54|47979.48
16:29:54|47979.48
16:29:55|47977.78
16:29:57|47974.02
16:29:59|47958.06
16:29:59|47958.06
16:30:00|47958.06
16:30:02|47958.06
16:30:02|47958.06
16:30:03|47979.46
16:30:05|47969.76
16:30:05|47969.76
16:30:06|47969.76
16:30:07|47969.76
16:30:08|47960.01
16:30:10|47960.01
16:30:11|47960.01
16:30:12|47960.01
16:30:12|47975.5
16:30:13|47977.08
16:30:14|47977.08
16:30:15|47977.08
16:30:16|47977.08
16:30:17|47977.08
16:30:18|47977.08
16:30:20|47976.66
16:30:21|47979.48
16:30:22|47989.98
16:30:22|48009.33
16:30:24|48005.05
16:30:24|48005.05
16:30:25|48012.36
16:30:26|48012.81
16:30:28|47998.99
16:30:28|47998.99
16:30:30|47998.99
16:30:31|47998.99
16:30:31|47991.87
16:30:32|47991.87
16:30:34|47991.87
16:30:35|47991.87
16:30:36|47991.87
16:30:36|47991.87
16:30:37|47991.87
16:30:38|47991.87
16:30:39|47991.87
16:30:40|48002.88
16:30:41|48002.88
16:30:44|48002.89
16:30:45|48002.89
16:30:46|48002.89
16:30:47|48002.89
16:30:49|48002.89
16:30:50|48007.43
16:30:51|48018.77
16:30:51|48018.77
16:30:53|48021.36
16:30:54|48017.41
16:30:55|48017.41
16:30:56|48017.41
16:30:57|48017.41
16:30:59|48017.41
16:31:00|48017.41
16:31:02|48006.02
16:31:03|48006.02
16:31:03|48014.13
16:31:04|48014.13
16:31:05|48009.34
16:31:07|47998.99
16:31:07|47999.
16:31:09|47999.
16:31:10|47999.
16:31:10|47999.
16:31:11|47999.
16:31:12|47999.
16:31:13|48000.01
16:31:15|48000.01
16:31:16|48000.01
16:31:17|48000.01
16:31:17|48003.31
16:31:18|48003.31
16:31:21|48003.31
16:31:21|48014.03
16:31:23|48014.03
16:31:23|48014.03
16:31:25|48014.03
16:31:26|48007.96
16:31:27|48007.96
16:31:27|48007.96
16:31:29|48007.96
16:31:30|48000.26
16:31:30|48000.26
16:31:31|48000.26
16:31:32|48000.25
16:31:33|48008.31
16:31:34|48008.31
16:31:36|48008.31
16:31:36|48008.31
16:31:37|48008.31
16:31:39|48008.31
16:31:39|48008.31
16:31:41|48008.31
16:31:42|48008.31
16:31:42|48008.31
16:31:44|48008.31
16:31:46|48009.54
16:31:48|48007.
16:31:50|48007.
16:31:51|48006.77
16:31:51|48006.77
16:31:53|48006.77
16:31:54|48006.71
16:31:55|48006.71
16:31:56|48006.71
16:31:57|48006.71
16:31:58|48006.71
16:31:59|48000.34
16:32:00|48000.34
16:32:01|48000.34
16:32:02|48000.3
16:32:03|48000.3
16:32:04|48000.31
16:32:05|48000.31
16:32:07|48000.31
16:32:07|48002.99
16:32:08|48002.99
16:32:09|48002.99
16:32:10|48002.99
16:32:11|48002.99
16:32:13|48002.99
16:32:13|48002.99
16:32:14|48002.99
16:32:16|48002.99
16:32:17|48000.29
16:32:18|48000.29
16:32:19|48000.29
16:32:20|48000.29
16:32:21|48000.3
16:32:23|48000.3
16:32:24|48000.3
16:32:25|48000.3
16:32:26|47998.99
16:32:26|47998.99
16:32:28|47998.99
16:32:29|47999.
16:32:30|47999.
16:32:31|47999.
16:32:32|47999.
16:32:33|47999.
16:32:34|47999.
16:32:35|47999.
16:32:36|48000.17
16:32:37|48000.17
16:32:38|48000.17
16:32:38|48000.17
16:32:40|48000.17
16:32:41|48000.17
16:32:42|48000.16
16:32:43|48000.16
16:32:44|48002.06
16:32:46|48002.06
16:32:48|48000.02
16:32:50|48013.07
16:32:50|48013.07
16:32:51|48012.94
16:32:53|48012.91
16:32:53|48012.91
16:32:55|48012.91
16:32:56|48017.06
16:32:56|48017.06
16:32:58|48012.95
16:32:58|48012.95
16:33:00|48012.95
16:33:02|48012.95
16:33:04|48012.97
16:33:05|48012.97
16:33:07|48012.97
16:33:08|48012.97
16:33:08|48013.
16:33:09|48013.
16:33:10|48013.
16:33:12|48013.
16:33:13|48002.05
16:33:14|48002.05
16:33:15|48002.05
16:33:17|48002.05
16:33:18|48002.05
16:33:19|47998.99
16:33:20|47998.99
16:33:21|47998.99
16:33:21|47998.99
16:33:23|47998.99
16:33:24|47999.
16:33:25|48000.
16:33:26|48000.
16:33:27|48000.
16:33:28|48000.
16:33:29|48000.
16:33:29|47987.11
16:33:31|47987.11
16:33:32|47987.11
16:33:32|47987.11
16:33:34|47987.11
16:33:35|47987.11
16:33:35|47981.3
16:33:36|47981.3
16:33:37|47975.6
16:33:39|47975.6
16:33:40|47974.02
16:33:40|47974.02
16:33:42|47974.02
16:33:43|47974.02
16:33:43|47974.02
16:33:45|47974.02
16:33:47|47974.02
16:33:48|47974.02
16:33:49|47974.02
16:33:50|47974.02
16:33:52|47974.02
16:33:52|47974.02
16:33:54|47974.02
16:33:55|47974.02
16:33:57|47974.02
16:33:58|47974.02
16:33:59|47955.98
16:34:00|47955.98
16:34:01|47957.36
16:34:01|47957.36
16:34:03|47957.36
16:34:03|47957.36
16:34:05|47970.87
16:34:07|47970.87
16:34:07|47970.87
16:34:08|47970.87
16:34:09|47970.87
16:34:10|47970.87
16:34:12|47955.21
16:34:12|47955.21
16:34:14|47955.23
16:34:14|47955.23
16:34:16|47955.32
16:34:17|47955.32
16:34:19|47955.32
16:34:19|47955.32
16:34:20|47955.32
16:34:21|47955.32
16:34:22|47955.32
16:34:23|47955.32
16:34:24|47955.32
16:34:25|47955.32
16:34:27|47955.32
16:34:27|47955.32
16:34:28|47955.32
16:34:29|47955.32
16:34:30|47955.32
16:34:32|47955.32
16:34:32|47955.32
16:34:33|47957.89
16:34:34|47956.2
16:34:35|47956.2
16:34:36|47956.2
16:34:38|47956.2
16:34:38|47956.2
16:34:39|47955.53
16:34:41|47955.53
16:34:41|47955.53
16:34:42|47955.53
16:34:43|47955.53
16:34:45|47955.53
16:34:45|47950.01
16:34:48|47950.
16:34:49|47950.
16:34:51|47950.
16:34:51|47950.
16:34:52|47950.
16:34:53|47950.
16:34:54|47950.
16:34:55|47950.
16:34:56|47950.
16:34:58|47950.
16:34:59|47950.
16:35:00|47950.
16:35:01|47949.8
16:35:03|47949.8
16:35:05|47949.8
16:35:06|47939.86
16:35:07|47938.51
16:35:09|47938.51
16:35:09|47938.51
16:35:10|47938.51
16:35:11|47938.54
16:35:12|47938.54
16:35:13|47938.55
16:35:14|47938.55
16:35:15|47938.55
16:35:16|47938.55
16:35:17|47938.79
16:35:19|47938.88
16:35:19|47938.88
16:35:21|47938.88
16:35:21|47938.88
16:35:22|47938.88
16:35:23|47938.88
16:35:24|47938.88
16:35:25|47939.39
16:35:27|47950.
16:35:28|47950.
16:35:29|47950.
16:35:30|47950.
16:35:31|47950.
16:35:32|47950.
16:35:33|47950.
16:35:34|47950.
16:35:35|47949.97
16:35:36|47949.97
16:35:38|47949.97
16:35:39|47940.82
16:35:40|47943.63
16:35:41|47949.64
16:35:43|47949.64
16:35:44|47949.64
16:35:44|47949.64
16:35:46|47949.64
16:35:47|47947.01
16:35:49|47947.01
16:35:50|47958.62
16:35:51|47955.99
16:35:52|47955.99
16:35:53|47955.99
16:35:54|47955.99
16:35:55|47955.99
16:35:56|47944.87
16:35:57|47944.87
16:35:58|47944.87
16:35:59|47944.86
16:36:00|47944.86
16:36:02|47958.45
16:36:03|47946.42
16:36:03|47946.42
16:36:04|47946.42
16:36:06|47946.42
16:36:06|47946.42
16:36:07|47946.42
16:36:08|47941.93
16:36:09|47941.93
16:36:10|47941.93
16:36:11|47941.93
16:36:12|47941.93
16:36:14|47941.98
16:36:14|47941.98
16:36:15|47941.98
16:36:16|47950.38
16:36:17|47950.03
16:36:18|47949.65
16:36:19|47943.89
16:36:21|47949.64
16:36:21|47949.64
16:36:22|47949.64
16:36:23|47948.01
16:36:25|47948.12
16:36:25|47948.12
16:36:26|47948.12
16:36:27|47948.12
16:36:28|47948.12
16:36:29|47948.74
16:36:31|47948.74
16:36:31|47948.74
16:36:32|47948.74
16:36:33|47948.74
16:36:34|47948.74
16:36:35|47948.74
16:36:36|47948.74
16:36:38|47948.74
16:36:39|47948.74
16:36:39|47948.91
16:36:41|47948.95
16:36:41|47957.29
16:36:43|47957.29
16:36:43|47957.29
16:36:44|47957.29
16:36:45|47957.29
16:36:46|47957.29
16:36:47|47957.29
16:36:49|47957.29
16:36:51|47965.11
16:36:52|47965.11
16:36:54|47965.11
16:36:55|47965.11
16:36:56|47965.11
16:36:57|47962.33
16:36:58|47962.33
16:36:59|47965.13
16:37:00|47970.03
16:37:02|47970.03
16:37:03|47966.41
16:37:03|47966.41
16:37:05|47966.41
16:37:06|47967.09
16:37:06|47967.09
16:37:08|47967.09
16:37:09|47967.09
16:37:10|47967.09
16:37:11|47967.2
16:37:11|47967.2
16:37:13|47965.11
16:37:14|47957.12
16:37:15|47957.12
16:37:16|47957.12
16:37:17|47957.12
16:37:18|47957.12
16:37:19|47957.12
16:37:20|47967.2
16:37:21|47967.2
16:37:22|47967.2
16:37:23|47955.35
16:37:23|47955.35
16:37:25|47955.35
16:37:26|47955.35
16:37:27|47955.35
16:37:29|47955.35
16:37:29|47956.72
16:37:30|47956.72
16:37:31|47963.21
16:37:32|47961.71
16:37:34|47961.71
16:37:35|47961.71
16:37:35|47964.03
16:37:37|47964.03
16:37:38|47964.03
16:37:38|47964.63
16:37:40|47974.83
16:37:40|47974.82
16:37:42|47974.82
16:37:42|47974.82
16:37:44|47974.82
16:37:44|47974.82
16:37:46|47974.82
16:37:46|47956.95
16:37:47|47956.95
16:37:48|47956.95
16:37:51|47956.95
16:37:52|47957.03
16:37:54|47957.03
16:37:55|47957.03
16:37:57|47958.32
16:37:58|47955.35
16:37:58|47949.02
16:38:00|47949.02
16:38:01|47941.95
16:38:02|47941.94
16:38:03|47941.94
16:38:04|47941.94
16:38:05|47941.94
16:38:05|47941.94
16:38:07|47941.94
16:38:08|47948.75
16:38:08|47948.75
16:38:11|47948.75
16:38:12|47942.48
16:38:13|47942.48
16:38:13|47942.35
16:38:15|47942.35
16:38:15|47949.06
16:38:16|47949.06
16:38:17|47944.4
16:38:18|47949.03
16:38:19|47949.03
16:38:20|47948.88
16:38:21|47948.88
16:38:22|47948.88
16:38:23|47948.88
16:38:25|47948.88
16:38:25|47948.5
16:38:26|47948.5
16:38:28|47948.5
16:38:29|47948.5
16:38:30|47945.59
16:38:31|47945.59
16:38:32|47945.59
16:38:33|47945.59
16:38:34|47945.59
16:38:35|47945.59
16:38:36|47945.59
16:38:37|47945.59
16:38:38|47945.59
16:38:39|47945.59
16:38:41|47945.59
16:38:42|47942.39
16:38:43|47942.39
16:38:44|47938.81
16:38:45|47938.81
16:38:46|47942.34
16:38:47|47945.41
16:38:48|47945.41
16:38:48|47945.41
16:38:49|47945.41
16:38:52|47945.41
16:38:53|47945.41
16:38:54|47945.41
16:38:55|47945.41
16:38:57|47948.88
16:38:58|47948.87
16:39:00|47948.88
16:39:01|47948.88
16:39:02|47948.88
16:39:02|47948.88
16:39:03|47948.88
16:39:05|47963.55
16:39:05|47963.55
16:39:06|47963.55
16:39:09|47945.93
16:39:10|47945.88
16:39:11|47941.92
16:39:12|47941.92
16:39:13|47941.92
16:39:14|47941.01
16:39:15|47941.03
16:39:17|47938.79
16:39:18|47938.79
16:39:19|47938.79
16:39:20|47938.79
16:39:21|47938.79
16:39:21|47938.79
16:39:24|47938.79
16:39:24|47938.79
16:39:25|47938.79
16:39:26|47938.79
16:39:27|47938.79
16:39:28|47936.86
16:39:29|47936.86
16:39:30|47936.86
16:39:32|47936.86
16:39:33|47934.96
16:39:33|47934.97
16:39:35|47934.97
16:39:36|47934.97
16:39:36|47934.97
16:39:37|47934.98
16:39:38|47934.96
16:39:40|47930.53
16:39:41|47930.53
16:39:41|47930.53
16:39:42|47930.53
16:39:43|47935.7
16:39:44|47935.7
16:39:45|47935.7
16:39:46|47935.7
16:39:47|47935.72
16:39:48|47935.72
16:39:50|47935.72
16:39:50|47935.72
16:39:53|47934.98
16:39:54|47931.59
16:39:55|47931.59
16:39:56|47931.62
16:39:57|47931.62
16:39:58|47930.5
16:39:59|47930.5
16:40:00|47930.5
16:40:01|47930.5
16:40:02|47930.5
16:40:03|47933.03
16:40:05|47933.03
16:40:06|47933.03
16:40:07|47933.03
16:40:08|47933.03
16:40:09|47933.03
16:40:09|47928.1
16:40:12|47925.
16:40:13|47914.11
16:40:13|47914.11
16:40:14|47914.11
16:40:16|47920.84
16:40:16|47935.72
16:40:17|47935.72
16:40:18|47935.72
16:40:19|47935.72
16:40:20|47935.72
16:40:22|47935.72
16:40:23|47950.89
16:40:23|47943.96
16:40:25|47943.97
16:40:25|47943.97
16:40:26|47944.23
16:40:28|47944.23
16:40:29|47944.23
16:40:30|47944.27
16:40:31|47944.47
16:40:31|47944.49
16:40:32|47948.34
16:40:33|47948.34
16:40:35|47948.34
16:40:36|47948.34
16:40:36|47948.34
16:40:38|47946.87
16:40:39|47946.87
16:40:40|47946.87
16:40:41|47946.87
16:40:42|47946.87
16:40:42|47946.87
16:40:44|47946.87
16:40:44|47946.87
16:40:45|47946.87
16:40:46|47946.02
16:40:47|47946.02
16:40:48|47946.24
16:40:49|47952.
16:40:51|47946.13
16:40:52|47946.13
16:40:54|47946.13
16:40:55|47946.13
16:40:56|47938.18
16:40:58|47938.51
16:41:00|47940.76
16:41:00|47940.76
16:41:02|47940.76
16:41:03|47940.76
16:41:04|47940.76
16:41:06|47940.76
16:41:07|47946.23
16:41:08|47942.87
16:41:09|47953.51
16:41:10|47953.51
16:41:11|47953.51
16:41:13|47953.51
16:41:14|47954.04
16:41:15|47929.57
16:41:16|47929.56
16:41:17|47929.59
16:41:18|47929.58
16:41:19|47929.58
16:41:20|47929.58
16:41:21|47929.58
16:41:22|47929.58
16:41:23|47929.58
16:41:24|47929.58
16:41:25|47934.93
16:41:26|47934.93
16:41:27|47934.93
16:41:28|47934.93
16:41:29|47934.93
16:41:30|47932.61
16:41:31|47932.61
16:41:32|47932.61
16:41:33|47932.61
16:41:34|47932.61
16:41:35|47929.58
16:41:36|47921.98
16:41:37|47921.98
16:41:38|47919.38
16:41:39|47919.38
16:41:40|47919.38
16:41:41|47921.63
16:41:42|47921.62
16:41:43|47919.4
16:41:44|47918.22
16:41:45|47918.44
16:41:46|47918.44
16:41:47|47926.91
16:41:48|47926.91
16:41:49|47926.91
16:41:50|47926.91
16:41:51|47926.91
16:41:52|47926.91
16:41:53|47926.91
16:41:55|47926.91
16:41:56|47926.91
16:41:58|47926.91
16:41:58|47936.47
16:41:59|47921.46
16:42:01|47921.46
16:42:01|47921.46
16:42:04|47921.74
16:42:04|47927.92
16:42:06|47927.92
16:42:07|47927.92
16:42:08|47915.45
16:42:09|47915.45
16:42:10|47915.45
16:42:11|47924.88
16:42:12|47924.88
16:42:13|47924.88
16:42:14|47924.88
16:42:15|47924.88
16:42:16|47922.9
16:42:17|47922.9
16:42:18|47922.9
16:42:19|47918.89
16:42:20|47918.89
16:42:21|47918.94
16:42:22|47918.94
16:42:23|47916.31
16:42:24|47919.43
16:42:26|47916.34
16:42:27|47916.34
16:42:28|47916.34
16:42:29|47917.42
16:42:30|47917.42
16:42:31|47917.42
16:42:32|47915.68
16:42:32|47915.68
16:42:34|47915.55
16:42:35|47915.55
16:42:36|47915.55
16:42:37|47915.55
16:42:38|47915.55
16:42:39|47905.94
16:42:40|47905.94
16:42:40|47905.96
16:42:42|47911.13
16:42:42|47911.13
16:42:44|47911.35
16:42:45|47911.34
16:42:46|47911.34
16:42:47|47911.07
16:42:48|47911.07
16:42:49|47909.45
16:42:49|47900.
16:42:50|47900.
16:42:52|47900.
16:42:52|47900.
16:42:53|47900.
16:42:56|47890.2
16:42:57|47900.01
16:42:59|47910.82
16:43:00|47927.89
16:43:01|47927.89
16:43:02|47927.89
16:43:03|47913.75
16:43:04|47905.79
16:43:05|47905.79
16:43:06|47913.48
16:43:07|47914.39
16:43:08|47914.39
16:43:09|47914.39
16:43:10|47914.39
16:43:11|47914.39
16:43:12|47915.75
16:43:13|47915.75
16:43:14|47915.75
16:43:15|47927.8
16:43:16|47927.8
16:43:17|47927.8
16:43:18|47927.8
16:43:19|47907.88
16:43:20|47907.88
16:43:21|47907.88
16:43:22|47907.88
16:43:23|47907.88
16:43:24|47902.62
16:43:25|47902.62
16:43:26|47905.8
16:43:27|47905.8
16:43:28|47905.8
16:43:29|47905.8
16:43:30|47905.79
16:43:31|47905.79
16:43:32|47900.
16:43:33|47890.2
16:43:34|47894.63
16:43:35|47894.63
16:43:36|47890.58
16:43:37|47890.58
16:43:38|47890.21
16:43:39|47890.21
16:43:40|47890.21
16:43:41|47887.15
16:43:42|47887.15
16:43:43|47887.15
16:43:44|47887.15
16:43:45|47887.15
16:43:46|47887.15
16:43:47|47887.15
16:43:48|47887.15
16:43:49|47883.89
16:43:50|47883.89
16:43:51|47883.89
16:43:52|47894.35
16:43:53|47894.12
16:43:54|47893.24
16:43:55|47893.25
16:43:57|47889.15
16:43:59|47898.4
16:44:00|47898.4
16:44:01|47899.79
16:44:01|47899.79
16:44:03|47899.79
16:44:04|47899.79
16:44:06|47899.79
16:44:06|47899.79
16:44:07|47899.79
16:44:08|47898.1
16:44:09|47898.1
16:44:10|47898.1
16:44:12|47898.1
16:44:13|47898.12
16:44:13|47898.12
16:44:15|47889.71
16:44:16|47889.71
16:44:17|47884.64
16:44:18|47884.64
16:44:19|47901.15
16:44:20|47901.67
16:44:21|47901.67
16:44:23|47901.67
16:44:23|47901.67
16:44:25|47901.67
16:44:25|47901.67
16:44:27|47901.67
16:44:27|47891.69
16:44:28|47892.7
16:44:30|47900.69
16:44:30|47912.22
16:44:31|47912.22
16:44:32|47912.22
16:44:33|47922.44
16:44:35|47922.44
16:44:36|47922.44
16:44:37|47922.44
16:44:38|47922.44
16:44:39|47927.92
16:44:39|47927.92
16:44:41|47926.54
16:44:41|47926.54
16:44:43|47909.26
16:44:43|47909.26
16:44:44|47894.55
16:44:46|47894.55
16:44:46|47894.55
16:44:47|47892.51
16:44:48|47892.51
16:44:49|47896.6
16:44:51|47896.6
16:44:52|47888.08
16:44:52|47888.08
16:44:54|47888.08
16:44:54|47888.08
16:44:56|47888.08
16:44:58|47887.48
16:44:59|47887.48
16:44:59|47887.48
16:45:02|47887.48
16:45:03|47887.48
16:45:04|47901.04
16:45:06|47887.85
16:45:07|47880.68
16:45:08|47880.68
16:45:09|47880.68
16:45:10|47887.96
16:45:10|47868.56
16:45:12|47874.88
16:45:13|47878.44
16:45:13|47886.96
16:45:15|47886.96
16:45:16|47886.96
16:45:17|47877.22
16:45:18|47877.22
16:45:19|47877.22
16:45:20|47878.8
16:45:22|47878.8
16:45:22|47878.8
16:45:24|47878.8
16:45:24|47895.84
16:45:26|47895.79
16:45:27|47895.79
16:45:27|47898.38
16:45:28|47898.38
16:45:30|47898.38
16:45:30|47898.38
16:45:31|47909.9
16:45:32|47909.9
16:45:34|47909.9
16:45:35|47909.9
16:45:36|47909.9
16:45:36|47927.92
16:45:37|47927.92
16:45:39|47927.92
16:45:39|47932.95
16:45:41|47932.95
16:45:42|47923.6
16:45:42|47923.6
16:45:43|47917.37
16:45:44|47922.55
16:45:45|47922.55
16:45:47|47922.55
16:45:48|47914.07
16:45:48|47920.66
16:45:49|47920.66
16:45:50|47930.94
16:45:51|47928.1
16:45:52|47928.1
16:45:54|47939.9
16:45:54|47959.94
16:45:55|47965.8
16:45:57|47965.8
16:45:57|47965.8
16:46:00|47972.19
16:46:01|47972.
16:46:02|47972.
16:46:04|47972.
16:46:04|47972.
16:46:06|47940.57
16:46:08|47940.57
16:46:09|47944.45
16:46:10|47985.43
16:46:10|47990.31
16:46:11|47972.28
16:46:12|47972.28
16:46:14|47994.87
16:46:15|47994.87
16:46:16|48007.75
16:46:17|47994.84
16:46:17|48001.19
16:46:19|47984.8
16:46:20|47972.87
16:46:21|47972.87
16:46:22|47977.21
16:46:23|47977.21
16:46:24|47966.07
16:46:26|47960.07
16:46:27|47960.07
16:46:28|47971.25
16:46:29|47971.25
16:46:29|47971.25
16:46:30|47967.57
16:46:31|47967.57
16:46:32|47967.57
16:46:34|47967.57
16:46:34|47967.57
16:46:35|47962.96
16:46:36|47946.98
16:46:38|47946.99
16:46:39|47944.01
16:46:40|47939.55
16:46:40|47934.84
16:46:41|47934.84
16:46:43|47936.04
16:46:47|47914.13
16:46:47|47922.76
16:46:49|47922.76
16:46:50|47922.76
16:46:51|47922.76
16:46:52|47923.48
16:46:53|47923.48
16:46:54|47923.48
16:46:55|47920.48
16:46:55|47920.48
16:46:57|47920.48
16:46:58|47926.84
16:46:59|47926.85
16:47:01|47951.67
16:47:02|47951.67
16:47:03|47944.85
16:47:05|47949.43
16:47:06|47949.43
16:47:08|47930.81
16:47:09|47930.81
16:47:10|47938.72
16:47:11|47943.29
16:47:11|47935.97
16:47:13|47935.97
16:47:14|47942.78
16:47:16|47942.78
16:47:17|47942.78
16:47:18|47942.78
16:47:20|47938.53
16:47:20|47938.53
16:47:22|47938.53
16:47:23|47938.53
16:47:24|47938.53
16:47:24|47938.53
16:47:25|47944.63
16:47:27|47938.58
16:47:27|47943.65
16:47:29|47942.83
16:47:30|47942.83
16:47:30|47947.54
16:47:32|47947.54
16:47:32|47947.54
16:47:34|47947.54
16:47:35|47941.3
16:47:35|47945.95
16:47:36|47945.95
16:47:37|47945.95
16:47:39|47945.95
16:47:39|47938.98
16:47:41|47940.4
16:47:42|47953.97
16:47:43|47953.97
16:47:44|47953.97
16:47:44|47953.97
16:47:45|47953.97
16:47:46|47953.97
16:47:47|47931.85
16:47:48|47931.85
16:47:49|47941.71
16:47:50|47941.71
16:47:51|47941.71
16:47:53|47939.65
16:47:55|47943.97
16:47:56|47956.56
16:47:57|47956.56
16:47:58|47956.56
16:47:59|47956.93
16:48:01|47946.16
16:48:03|47946.16
16:48:04|47948.95
16:48:06|47948.95
16:48:07|47948.95
16:48:08|47948.95
16:48:09|47948.95
16:48:10|47948.95
16:48:11|47948.95
16:48:12|47948.95
16:48:14|47959.41
16:48:14|47959.41
16:48:15|47959.41
16:48:17|47959.41
16:48:18|47989.8
16:48:19|47989.8
16:48:19|47988.63
16:48:21|47989.52
16:48:21|47989.8
16:48:23|47989.8
16:48:23|47989.8
16:48:26|47989.8
16:48:26|47986.44
16:48:27|47991.59
16:48:29|47996.91
16:48:29|47999.
16:48:30|47999.
16:48:31|47999.
16:48:32|47999.
16:48:33|47999.
16:48:34|47999.
16:48:35|47999.
16:48:36|47999.
16:48:37|47999.
16:48:38|47999.
16:48:39|47999.
16:48:40|48007.75
16:48:41|48007.75
16:48:42|48007.75
16:48:43|48011.88
16:48:44|47999.
16:48:45|47968.39
16:48:46|47969.09
16:48:47|47959.37
16:48:48|47959.37
16:48:49|47970.47
16:48:50|47970.47
16:48:51|47970.47
16:48:52|47969.01
16:48:53|47970.5
16:48:54|47970.51
16:48:55|47970.51
16:48:56|47970.54
16:48:57|47970.54
16:48:58|47983.36
16:48:59|47991.11
16:49:01|47995.13
16:49:02|47995.13
16:49:04|47995.13
16:49:06|47983.38
16:49:07|47990.86
16:49:07|47990.86
16:49:09|47990.86
16:49:10|47990.86
16:49:12|47990.86
16:49:13|47990.86
16:49:13|47990.86
16:49:14|47990.86
16:49:16|47990.86
16:49:17|47970.52
16:49:19|47963.93
16:49:19|47963.93
16:49:20|47946.79
16:49:21|47940.41
16:49:22|47940.41
16:49:23|47948.13
16:49:25|47948.13
16:49:25|47948.13
16:49:27|47948.13
16:49:27|47959.46
16:49:28|47959.46
16:49:29|47959.46
16:49:30|47959.46
16:49:31|47959.46
16:49:32|47959.46
16:49:34|47959.46
16:49:34|47959.46
16:49:35|47959.46
16:49:36|47973.83
16:49:39|47987.
16:49:39|47990.25
16:49:40|47990.25
16:49:41|47990.25
16:49:42|47990.25
16:49:43|47990.25
16:49:44|47990.25
16:49:45|47997.26
16:49:46|47990.44
16:49:47|47990.44
16:49:48|47990.44
16:49:49|47990.44
16:49:50|47990.44
16:49:51|47998.06
16:49:52|48003.91
16:49:53|47999.57
16:49:54|47999.57
16:49:55|47999.57
16:49:56|47999.57
16:49:58|47999.57
16:49:59|47999.57
16:50:00|47999.57
16:50:01|47999.57
16:50:03|47999.57
16:50:05|47999.57
16:50:05|47988.52
16:50:08|47981.87
16:50:08|47981.87
16:50:09|47981.87
16:50:10|47981.47
16:50:11|47981.47
16:50:13|47981.47
16:50:13|47981.47
16:50:14|47981.47
16:50:15|47981.47
16:50:16|47981.47
16:50:17|47996.55
16:50:19|47996.55
16:50:20|47994.96
16:50:21|47994.96
16:50:22|47994.96
16:50:23|47994.96
16:50:24|47994.96
16:50:25|47994.96
16:50:26|47994.96
16:50:27|47994.96
16:50:28|47994.96
16:50:29|47994.96
16:50:30|47994.96
16:50:31|47996.55
16:50:32|47996.55
16:50:34|47996.55
16:50:34|47986.96
16:50:35|47986.96
16:50:36|47986.96
16:50:37|47986.96
16:50:38|47986.96
16:50:39|47986.96
16:50:40|47986.96
16:50:41|47986.96
16:50:42|47986.96
16:50:43|47986.96
16:50:44|47997.7
16:50:45|47997.7
16:50:46|48006.27
16:50:48|48011.28
16:50:49|47998.91
16:50:50|47998.91
16:50:51|47998.91
16:50:52|47998.91
16:50:53|47998.91
16:50:54|47998.91
16:50:55|47998.91
16:50:56|47998.91
16:50:57|47998.91
16:50:58|47998.91
16:50:59|47998.91
16:51:00|47994.96
16:51:01|47994.96
16:51:02|47994.93
16:51:04|48007.58
16:51:06|48007.58
16:51:06|48007.58
16:51:08|48007.58
16:51:09|48007.58
16:51:10|48005.17
16:51:11|48005.17
16:51:13|48005.17
16:51:13|47994.73
16:51:15|47994.73
16:51:15|48021.27
16:51:16|48021.27
16:51:17|48021.27
16:51:18|48021.27
16:51:19|48021.27
16:51:20|48021.27
16:51:22|48021.27
16:51:23|48021.27
16:51:24|48009.09
16:51:24|48009.09
16:51:25|48009.09
16:51:26|48009.09
16:51:27|48009.09
16:51:28|48009.09
16:51:29|48009.09
16:51:31|48009.09
16:51:31|47998.2
16:51:32|47998.2
16:51:33|47998.2
16:51:34|47998.2
16:51:35|47993.67
16:51:36|47993.67
16:51:37|47993.67
16:51:38|47993.67
16:51:40|48005.02
16:51:40|48005.02
16:51:41|48005.02
16:51:42|48005.02
16:51:43|48004.59
16:51:44|48004.59
16:51:45|48004.59
16:51:46|48004.59
16:51:47|48004.59
16:51:48|48004.59
16:51:49|48004.59
16:51:51|48004.59
16:51:51|48004.59
16:51:52|48004.59
16:51:53|48002.15
16:51:54|48002.16
16:51:55|48002.16
16:51:56|48002.16
16:51:57|48002.16
16:51:58|48002.16
16:51:59|48002.16
16:52:00|48001.63
16:52:02|48004.04
16:52:02|48004.04
16:52:04|48004.04
16:52:06|48004.04
16:52:08|48004.04
16:52:09|48004.04
16:52:11|48004.04
16:52:12|48004.04
16:52:13|48002.75
16:52:14|47995.6
16:52:15|47995.6
16:52:16|47995.6
16:52:18|47993.67
16:52:18|47993.67
16:52:19|47993.67
16:52:20|47993.67
16:52:21|47993.67
16:52:22|47993.67
16:52:23|47993.67
16:52:24|47993.67
16:52:26|47993.75
16:52:27|47982.44
16:52:28|47982.44
16:52:29|47982.44
16:52:30|47982.44
16:52:31|47991.24
16:52:32|47991.24
16:52:34|47983.58
16:52:35|47983.58
16:52:36|47982.1
16:52:37|47982.1
16:52:38|47982.1
16:52:39|47981.99
16:52:40|47981.99
16:52:41|47982.44
16:52:42|47982.44
16:52:43|47982.44
16:52:44|47989.68
16:52:45|48002.04
16:52:46|48002.04
16:52:47|48002.04
16:52:48|47998.41
16:52:49|47998.41
16:52:50|47998.41
16:52:51|47998.41
16:52:52|47998.41
16:52:53|47998.41
16:52:54|47998.26
16:52:55|47998.26
16:52:56|47998.26
16:52:57|47998.26
16:52:58|47998.26
16:52:59|47992.78
16:53:00|47992.78
16:53:01|47992.78
16:53:02|47992.78
16:53:03|47992.78
16:53:05|47995.86
16:53:07|47986.11
16:53:09|47986.11
16:53:10|47989.15
16:53:11|47989.15
16:53:12|47989.15
16:53:14|47989.15
16:53:15|47989.15
16:53:16|47989.15
16:53:17|47989.16
16:53:18|47989.16
16:53:19|47989.16
16:53:20|47989.16
16:53:21|47989.16
16:53:22|47989.16
16:53:23|47989.16
16:53:24|47989.16
16:53:25|47989.16
16:53:26|47997.56
16:53:27|47997.56
16:53:28|47997.56
16:53:29|47997.56
16:53:30|47997.56
16:53:31|47997.56
16:53:32|47997.56
16:53:33|47997.56
16:53:34|47989.86
16:53:35|47989.86
16:53:36|47989.86
16:53:37|47989.86
16:53:38|47989.86
16:53:39|47989.17
16:53:40|47989.17
16:53:41|47989.12
16:53:42|47989.12
16:53:43|47983.9
16:53:44|47979.88
16:53:45|47979.88
16:53:46|47979.88
16:53:47|47983.9
16:53:48|47983.9
16:53:49|47982.8
16:53:50|47982.8
16:53:51|47988.41
16:53:52|47988.41
16:53:53|47988.41
16:53:54|47988.41
16:53:55|47988.26
16:53:56|47988.26
16:53:57|47988.26
16:53:58|47988.26
16:53:59|47994.32
16:54:00|47994.32
16:54:01|47981.59
16:54:02|47981.59
16:54:03|47981.59
16:54:04|47981.59
16:54:05|47981.59
16:54:07|47981.59
16:54:09|47981.59
16:54:10|47981.59
16:54:11|47981.59
16:54:12|47981.59
16:54:14|47981.59
16:54:15|47981.59
16:54:16|47981.59
16:54:17|47981.59
16:54:18|47981.59
16:54:19|47985.74
16:54:21|47986.06
16:54:22|47986.06
16:54:23|47986.06
16:54:24|47991.46
16:54:25|47991.46
16:54:26|47991.46
16:54:27|48000.
16:54:28|48000.
16:54:30|48004.04
16:54:30|48004.04
16:54:31|48004.04
16:54:32|48015.71
16:54:33|48015.71
16:54:34|48015.51
16:54:36|48015.51
16:54:37|48015.51
16:54:37|48015.51
16:54:38|48015.51
16:54:40|48015.51
16:54:40|48015.51
16:54:41|48015.51
16:54:43|48013.5
16:54:43|48012.73
16:54:45|48012.73
16:54:45|48012.73
16:54:47|48012.73
16:54:48|48012.73
16:54:48|48000.35
16:54:50|48000.98
16:54:51|48000.98
16:54:52|48000.98
16:54:53|48000.98
16:54:54|48000.98
16:54:55|48008.51
16:54:56|48008.51
16:54:57|48008.51
16:54:58|48008.51
16:54:59|48008.51
16:55:00|48008.51
16:55:01|48008.51
16:55:02|48009.45
16:55:03|48009.45
16:55:04|48009.45
16:55:05|48009.45
16:55:06|48009.45
16:55:07|48011.42
16:55:08|48011.42
16:55:10|48010.73
16:55:11|48010.73
16:55:12|48010.43
16:55:14|48010.44
16:55:15|48010.44
16:55:16|48015.
16:55:18|48015.72
16:55:19|48015.72
16:55:20|48015.72
16:55:21|48015.72
16:55:22|48015.72
16:55:24|48032.43
16:55:25|48030.
16:55:26|48030.
16:55:27|48030.
16:55:28|48030.
16:55:29|48030.
16:55:30|48030.
16:55:31|48030.
16:55:32|48017.94
16:55:33|48017.94
16:55:34|48017.94
16:55:35|48017.94
16:55:35|48017.94
16:55:37|48017.94
16:55:38|48017.94
16:55:39|48016.07
16:55:40|48016.07
16:55:41|48016.07
16:55:42|48016.07
16:55:43|48016.07
16:55:44|48016.07
16:55:45|48016.07
16:55:46|48016.07
16:55:47|48016.07
16:55:48|48029.4
16:55:49|48029.4
16:55:50|48029.4
16:55:51|48029.4
16:55:52|48029.4
16:55:53|48029.4
16:55:54|48029.4
16:55:55|48029.4
16:55:56|48029.4
16:55:57|48028.61
16:55:58|48028.61
16:55:59|48028.61
16:56:01|48028.61
16:56:02|48028.61
16:56:03|48028.61
16:56:04|48031.66
16:56:05|48031.66
16:56:06|48031.49
16:56:07|48031.78
16:56:09|48037.35
16:56:11|48037.34
16:56:12|48037.35
16:56:14|48037.35
16:56:15|48037.35
16:56:15|48037.34
16:56:16|48037.34
16:56:17|48037.34
16:56:19|48037.1
16:56:20|48037.1
16:56:20|48037.1
16:56:21|48037.1
16:56:23|48041.51
16:56:23|48041.51
16:56:25|48030.78
16:56:26|48032.16
16:56:27|48032.48
16:56:28|48032.48
16:56:29|48039.22
16:56:31|48044.47
16:56:32|48044.47
16:56:33|48044.47
16:56:34|48044.47
16:56:34|48044.47
16:56:36|48040.35
16:56:37|48041.02
16:56:37|48041.02
16:56:39|48050.38
16:56:40|48050.38
16:56:41|48050.38
16:56:41|48050.38
16:56:43|48050.38
16:56:44|48050.38
16:56:45|48050.38
16:56:45|48050.38
16:56:47|48050.38
16:56:48|48050.38
16:56:49|48050.38
16:56:50|48062.18
16:56:50|48062.18
16:56:51|48062.18
16:56:53|48062.18
16:56:54|48062.18
16:56:55|48065.03
16:56:56|48062.18
16:56:57|48062.18
16:56:58|48062.19
16:56:59|48062.19
16:56:59|48062.19
16:57:01|48062.19
16:57:02|48062.18
16:57:03|48051.75
16:57:04|48051.75
16:57:05|48051.74
16:57:06|48051.74
16:57:07|48051.74
16:57:08|48050.39
16:57:10|48044.54
16:57:11|48044.12
16:57:11|48044.07
16:57:14|48044.07
16:57:15|48044.07
16:57:16|48044.07
16:57:17|48047.3
16:57:18|48047.3
16:57:19|48054.78
16:57:20|48054.78
16:57:21|48054.78
16:57:22|48054.78
16:57:23|48054.78
16:57:24|48054.78
16:57:25|48054.78
16:57:27|48060.23
16:57:28|48060.23
16:57:29|48060.23
16:57:30|48056.35
16:57:32|48056.35
16:57:32|48056.67
16:57:33|48056.67
16:57:34|48056.67
16:57:35|48056.67
16:57:38|48056.67
16:57:38|48064.13
16:57:39|48064.13
16:57:40|48064.13
16:57:41|48055.35
16:57:42|48055.35
16:57:43|48055.35
16:57:45|48055.35
16:57:45|48065.25
16:57:46|48065.25
16:57:47|48065.25
16:57:49|48065.25
16:57:50|48065.25
16:57:51|48065.25
16:57:52|48065.25
16:57:53|48065.25
16:57:54|48065.25
16:57:55|48065.25
16:57:56|48070.81
16:57:57|48070.81
16:57:58|48070.81
16:57:59|48070.81
16:58:00|48075.57
16:58:01|48075.57
16:58:02|48081.03
16:58:03|48081.03
16:58:04|48081.38
16:58:05|48081.38
16:58:06|48081.42
16:58:07|48081.42
16:58:08|48083.48
16:58:09|48083.48
16:58:11|48083.48
16:58:13|48083.47
16:58:15|48081.51
16:58:16|48081.5
16:58:16|48080.65
16:58:17|48082.94
16:58:18|48082.94
16:58:19|48082.43
16:58:21|48074.37
16:58:22|48074.34
16:58:23|48065.36
16:58:24|48065.36
16:58:25|48065.36
16:58:26|48065.36
16:58:27|48065.36
16:58:28|48065.36
16:58:29|48065.36
16:58:30|48065.36
16:58:31|48065.36
16:58:32|48057.17
16:58:34|48065.32
16:58:35|48065.32
16:58:35|48065.37
16:58:36|48065.37
16:58:38|48065.37
16:58:38|48065.37
16:58:39|48065.37
16:58:40|48056.79
16:58:41|48056.8
16:58:42|48056.8
16:58:43|48056.8
16:58:44|48056.8
16:58:45|48056.8
16:58:46|48056.79
16:58:47|48065.24
16:58:48|48065.25
16:58:49|48065.25
16:58:50|48065.25
16:58:51|48065.25
16:58:52|48065.25
16:58:53|48065.25
16:58:55|48065.25
16:58:55|48065.25
16:58:56|48065.25
16:58:57|48071.
16:58:58|48071.
16:58:59|48070.99
16:59:01|48070.99
16:59:01|48070.99
16:59:02|48084.53
16:59:03|48086.77
16:59:04|48086.77
16:59:05|48086.76
16:59:06|48086.76
16:59:07|48069.76
16:59:08|48069.54
16:59:09|48069.54
16:59:10|48069.54
16:59:12|48069.54
16:59:13|48068.85
16:59:14|48068.85
16:59:15|48067.93
16:59:16|48067.93
16:59:18|48067.93
16:59:19|48067.93
16:59:20|48073.36
16:59:21|48077.46
16:59:22|48074.53
16:59:23|48074.53
16:59:25|48074.53
16:59:26|48083.12
16:59:27|48083.12
16:59:28|48083.12
16:59:29|48083.12
16:59:30|48071.6
16:59:31|48071.6
16:59:32|48068.52
16:59:33|48068.52
16:59:34|48068.52
16:59:35|48068.52
16:59:36|48068.52
16:59:37|48068.52
16:59:38|48065.24
16:59:39|48065.24
16:59:40|48065.24
16:59:41|48065.25
16:59:42|48065.25
16:59:43|48065.25
16:59:44|48065.68
16:59:45|48074.45
16:59:45|48074.1
16:59:46|48074.1
16:59:48|48065.33
16:59:49|48065.33
16:59:50|48065.33
16:59:51|48065.33
16:59:52|48065.33
16:59:53|48063.73
16:59:54|48063.73
16:59:54|48063.73
16:59:56|48063.73
16:59:56|48063.73
16:59:58|48063.73
16:59:59|48057.17
17:00:00|48057.17
17:00:01|48057.17
17:00:02|48057.17
17:00:04|48057.17
17:00:05|48057.17
17:00:06|48069.47
17:00:07|48070.34
17:00:07|48070.34
17:00:09|48075.34
17:00:10|48075.34
17:00:11|48073.3
17:00:12|48073.3
17:00:14|48073.3
17:00:14|48069.83
17:00:16|48069.95
17:00:17|48069.95
17:00:18|48069.95
17:00:19|48069.95
17:00:20|48075.39
17:00:22|48075.39
17:00:23|48075.39
17:00:24|48075.39
17:00:25|48075.39
17:00:26|48092.22
17:00:27|48092.22
17:00:28|48092.22
17:00:29|48092.22
17:00:30|48092.22
17:00:31|48092.22
17:00:32|48092.22
17:00:33|48092.22
17:00:34|48092.23
17:00:35|48092.23
17:00:36|48092.21
17:00:38|48090.29
17:00:40|48097.42
17:00:40|48087.96
17:00:41|48087.96
17:00:43|48084.81
17:00:44|48084.81
17:00:44|48084.81
17:00:46|48090.68
17:00:46|48090.68
17:00:47|48079.98
17:00:50|48079.98
17:00:50|48079.98
17:00:51|48079.98
17:00:52|48079.98
17:00:54|48079.98
17:00:54|48079.98
17:00:55|48068.53
17:00:56|48068.64
17:00:57|48068.64
17:00:58|48068.64
17:00:59|48068.64
17:01:00|48068.64
17:01:01|48068.64
17:01:02|48068.52
17:01:03|48068.52
17:01:04|48068.52
17:01:05|48068.52
17:01:06|48068.52
17:01:07|48068.52
17:01:08|48068.52
17:01:09|48068.52
17:01:10|48068.52
17:01:11|48065.27
17:01:13|48065.27
17:01:14|48065.27
17:01:15|48066.01
17:01:17|48066.
17:01:18|48066.
17:01:19|48066.01
17:01:21|48066.
17:01:22|48066.
17:01:23|48066.
17:01:24|48060.91
17:01:24|48060.87
17:01:26|48060.87
17:01:27|48056.8
17:01:28|48046.45
17:01:28|48046.45
17:01:30|48046.44
17:01:31|48046.44
17:01:32|48046.44
17:01:33|48046.43
17:01:34|48046.43
17:01:35|48046.43
17:01:35|48046.42
17:01:36|48034.54
17:01:38|48037.83
17:01:38|48037.83
17:01:39|48037.83
17:01:41|48037.83
17:01:41|48027.23
17:01:43|48027.23
17:01:44|48027.23
17:01:44|48027.23
17:01:45|48027.23
17:01:46|48027.23
17:01:48|48026.47
17:01:49|48026.47
17:01:50|48026.47
17:01:50|48026.67
17:01:51|48026.67
17:01:53|48026.67
17:01:54|48024.38
17:01:54|48017.8
17:01:56|48023.49
17:01:56|48025.87
17:01:57|48036.12
17:01:58|48036.12
17:02:00|48034.3
17:02:01|48034.09
17:02:02|48022.17
17:02:03|48022.17
17:02:04|48022.17
17:02:05|48023.28
17:02:06|48023.28
17:02:07|48023.28
17:02:08|48023.28
17:02:09|48026.99
17:02:10|48026.99
17:02:11|48026.99
17:02:12|48026.99
17:02:13|48026.99
17:02:15|48023.05
17:02:16|48023.05
17:02:16|48027.79
17:02:18|48017.8
17:02:20|48017.8
17:02:21|48017.8
17:02:22|48020.92
17:02:23|48020.92
17:02:25|48020.92
17:02:26|48020.92
17:02:27|48020.88
17:02:28|48015.68
17:02:29|48010.
17:02:30|48010.
17:02:31|48010.
17:02:32|48010.
17:02:33|48010.
17:02:34|48010.
17:02:35|48010.
17:02:36|48010.02
17:02:37|48010.02
17:02:38|48001.01
17:02:39|48006.17
17:02:40|48006.17
17:02:42|48006.17
17:02:42|48002.1
17:02:43|48002.1
17:02:44|48002.1
17:02:45|48002.1
17:02:46|48002.1
17:02:47|48001.62
17:02:53|48011.43
17:02:54|48007.41
17:02:55|48001.
17:02:56|48001.
17:02:57|48001.
17:02:58|48007.17
17:02:59|48007.17
17:03:00|48008.68
17:03:01|48007.15
17:03:02|48007.15
17:03:03|48007.15
17:03:04|48007.15
17:03:05|48007.14
17:03:06|48000.91
17:03:07|48000.91
17:03:08|48000.91
17:03:09|48000.91
17:03:10|48000.91
17:03:11|48000.91
17:03:12|48013.68
17:03:13|48012.43
17:03:14|48012.43
17:03:16|48012.43
17:03:18|48015.77
17:03:18|48023.83
17:03:20|48023.83
17:03:21|48023.83
17:03:22|48023.83
17:03:24|48023.81
17:03:25|48023.82
17:03:25|48023.82
17:03:26|48023.82
17:03:27|48024.38
17:03:28|48019.32
17:03:30|48019.32
17:03:30|48015.6
17:03:32|48015.6
17:03:33|48015.6
17:03:34|48015.5
17:03:35|48015.6
17:03:36|48018.67
17:03:37|48018.67
17:03:38|48018.67
17:03:38|48018.67
17:03:40|48018.67
17:03:41|48018.67
17:03:42|48018.67
17:03:43|48018.67
17:03:45|48021.98
17:03:46|48021.99
17:03:47|48021.99
17:03:47|48021.99
17:03:49|48021.98
17:03:49|48021.98
17:03:51|48028.42
17:03:51|48028.42
17:03:53|48028.4
17:03:54|48028.03
17:03:55|48028.03
17:03:55|48028.03
17:03:56|48028.03
17:03:58|48033.52
17:03:59|48033.52
17:03:59|48033.52
17:04:02|48033.52
17:04:02|48019.33
17:04:04|48014.92
17:04:04|48014.92
17:04:05|48014.92
17:04:06|48019.4
17:04:07|48020.01
17:04:09|48024.22
17:04:09|48025.09
17:04:10|48020.14
17:04:11|48020.14
17:04:12|48020.14
17:04:13|48032.25
17:04:14|48034.24
17:04:16|48034.24
17:04:18|48034.24
17:04:19|48034.24
17:04:20|48034.24
17:04:21|48034.24
17:04:22|48034.24
17:04:24|48034.24
17:04:25|48034.24
17:04:26|48034.24
17:04:27|48034.24
17:04:28|48034.24
17:04:29|48034.2
17:04:30|48034.2
17:04:31|48034.2
17:04:32|48034.19
17:04:34|48034.01
17:04:35|48034.25
17:04:36|48043.63
17:04:37|48043.63
17:04:38|48043.63
17:04:39|48043.63
17:04:40|48043.63
17:04:41|48032.65
17:04:42|48031.68
17:04:42|48031.68
17:04:43|48031.68
17:04:44|48040.19
17:04:46|48040.2
17:04:47|48053.59
17:04:48|48053.59
17:04:49|48053.6
17:04:50|48053.59
17:04:51|48053.59
17:04:52|48053.59
17:04:53|48053.59
17:04:54|48053.59
17:04:55|48053.59
17:04:55|48053.59
17:04:57|48053.59
17:04:58|48053.59
17:04:58|48053.59
17:05:00|48053.59
17:05:01|48056.87
17:05:02|48046.09
17:05:03|48046.66
17:05:04|48046.66
17:05:05|48046.66
17:05:06|48057.29
17:05:07|48057.29
17:05:07|48056.
17:05:08|48056.
17:05:10|48055.65
17:05:11|48055.65
17:05:12|48050.26
17:05:13|48050.26
17:05:13|48050.26
17:05:15|48050.26
17:05:16|48050.26
17:05:18|48061.85
17:05:19|48061.85
17:05:21|48055.7
17:05:23|48055.7
17:05:25|48064.16
17:05:26|48064.16
17:05:27|48064.16
17:05:28|48064.16
17:05:29|48064.16
17:05:30|48064.16
17:05:31|48064.16
17:05:32|48064.16
17:05:33|48064.16
17:05:34|48055.69
17:05:35|48055.69
17:05:36|48055.31
17:05:37|48055.31
17:05:38|48055.31
17:05:39|48055.31
17:05:40|48055.31
17:05:41|48055.31
17:05:42|48051.97
17:05:43|48051.95
17:05:44|48046.83
17:05:45|48046.83
17:05:46|48046.27
17:05:48|48042.31
17:05:49|48042.92
17:05:50|48042.92
17:05:51|48042.92
17:05:52|48049.1
17:05:53|48049.1
17:05:54|48049.1
17:05:55|48049.1
17:05:56|48049.1
17:05:57|48055.7
17:05:58|48055.7
17:05:59|48055.7
17:06:00|48055.7
17:06:01|48055.7
17:06:02|48055.7
17:06:03|48055.7
17:06:04|48055.72
17:06:05|48055.71
17:06:06|48055.71
17:06:07|48055.71
17:06:08|48055.72
17:06:09|48055.72
17:06:11|48055.72
17:06:12|48063.41
17:06:13|48063.41
17:06:15|48063.41
17:06:15|48055.7
17:06:16|48055.7
17:06:18|48055.7
17:06:20|48043.32
17:06:22|48047.18
17:06:24|48044.56
17:06:25|48044.56
17:06:26|48044.56
17:06:26|48044.56
17:06:27|48044.66
17:06:30|48060.81
17:06:30|48060.81
17:06:31|48060.81
17:06:33|48060.81
17:06:33|48060.81
17:06:34|48060.81
17:06:35|48060.81
17:06:36|48054.99
17:06:37|48054.99
17:06:39|48052.74
17:06:39|48052.74
17:06:41|48052.74
17:06:42|48053.15
17:06:43|48053.15
17:06:44|48053.15
17:06:45|48056.33
17:06:46|48056.89
17:06:47|48056.89
17:06:48|48059.32
17:06:49|48059.32
17:06:50|48059.32
17:06:51|48059.32
17:06:52|48070.07
17:06:53|48069.26
17:06:54|48070.07
17:06:55|48070.07
17:06:56|48070.07
17:06:57|48070.11
17:06:58|48070.11
17:06:59|48070.11
17:07:00|48070.11
17:07:01|48077.81
17:07:02|48096.18
17:07:03|48096.18
17:07:04|48096.18
17:07:05|48087.94
17:07:06|48087.94
17:07:07|48087.94
17:07:08|48087.94
17:07:09|48077.54
17:07:10|48077.55
17:07:11|48077.55
17:07:12|48079.33
17:07:13|48070.85
17:07:14|48073.48
17:07:15|48068.83
17:07:16|48070.91
17:07:17|48070.91
17:07:18|48070.91
17:07:20|48074.03
17:07:21|48074.02
17:07:22|48074.01
17:07:23|48074.
17:07:24|48074.
17:07:25|48074.
17:07:27|48074.
17:07:28|48073.98
17:07:29|48073.98
17:07:30|48073.98
17:07:31|48073.98
17:07:31|48073.98
17:07:33|48073.98
17:07:34|48073.98
17:07:34|48073.98
17:07:35|48073.98
17:07:36|48073.98
17:07:37|48074.67
17:07:38|48074.67
17:07:40|48074.67
17:07:40|48074.67
17:07:42|48086.07
17:07:43|48086.07
17:07:44|48086.07
17:07:45|48086.07
17:07:46|48089.85
17:07:47|48089.85
17:07:47|48089.86
17:07:49|48089.86
17:07:50|48089.86
17:07:51|48091.33
17:07:52|48086.08
17:07:53|48086.08
17:07:54|48086.08
17:07:55|48086.08
17:07:56|48093.69
17:07:57|48093.69
17:07:57|48093.69
17:07:59|48093.69
17:08:00|48093.69
17:08:01|48093.69
17:08:01|48093.69
17:08:03|48093.69
17:08:04|48093.69
17:08:06|48098.45
17:08:06|48098.45
17:08:07|48098.45
17:08:08|48098.45
17:08:10|48103.
17:08:11|48103.
17:08:11|48103.
17:08:12|48103.
17:08:13|48103.
17:08:16|48110.21
17:08:16|48110.21
17:08:17|48110.21
17:08:18|48113.08
17:08:20|48113.08
17:08:21|48113.08
17:08:22|48113.08
17:08:24|48113.08
17:08:25|48113.08
17:08:25|48116.44
17:08:26|48123.79
17:08:27|48123.79
17:08:29|48116.18
17:08:30|48116.18
17:08:31|48114.04
17:08:32|48114.04
17:08:33|48114.04
17:08:34|48114.04
17:08:35|48113.98
17:08:36|48113.98
17:08:37|48113.98
17:08:38|48113.98
17:08:39|48113.98
17:08:40|48105.75
17:08:42|48109.29
17:08:43|48109.29
17:08:44|48109.16
17:08:45|48113.09
17:08:46|48113.09
17:08:47|48110.45
17:08:48|48110.45
17:08:50|48110.45
17:08:51|48115.12
17:08:52|48115.12
17:08:52|48115.12
17:08:53|48108.36
17:08:54|48104.02
17:08:55|48104.02
17:08:56|48104.02
17:08:57|48104.02
17:08:58|48104.02
17:08:59|48104.02
17:09:00|48104.02
17:09:02|48104.02
17:09:03|48104.02
17:09:04|48112.55
17:09:04|48104.02
17:09:05|48104.02
17:09:07|48100.68
17:09:07|48100.68
17:09:09|48100.68
17:09:09|48100.68
17:09:10|48100.68
17:09:11|48100.68
17:09:13|48100.68
17:09:13|48100.68
17:09:15|48100.68
17:09:15|48092.63
17:09:16|48092.63
17:09:17|48093.17
17:09:19|48098.88
17:09:19|48098.88
17:09:22|48098.88
17:09:23|48099.32
17:09:24|48099.32
17:09:25|48099.32
17:09:27|48099.32
17:09:28|48099.32
17:09:30|48099.4
17:09:31|48099.4
17:09:32|48101.75
17:09:34|48101.75
17:09:35|48101.75
17:09:35|48099.42
17:09:37|48104.43
17:09:38|48103.2
17:09:39|48103.2
17:09:40|48098.31
17:09:41|48094.93
17:09:42|48094.93
17:09:43|48094.93
17:09:44|48101.31
17:09:46|48101.31
17:09:47|48101.31
17:09:49|48097.17
17:09:49|48097.17
17:09:50|48108.09
17:09:51|48108.09
17:09:52|48108.09
17:09:53|48108.09
17:09:55|48098.89
17:09:56|48098.89
17:09:57|48099.31
17:09:57|48099.31
17:09:59|48099.31
17:09:59|48099.31
17:10:01|48099.31
17:10:01|48104.55
17:10:03|48104.55
17:10:04|48104.58
17:10:04|48104.57
17:10:05|48104.57
17:10:06|48103.56
17:10:07|48100.6
17:10:08|48096.73
17:10:09|48096.73
17:10:11|48096.73
17:10:13|48098.74
17:10:13|48098.74
17:10:14|48098.74
17:10:15|48098.74
17:10:16|48098.74
17:10:17|48098.74
17:10:18|48098.74
17:10:19|48098.74
17:10:20|48106.19
17:10:22|48106.19
17:10:23|48106.19
17:10:24|48106.19
17:10:25|48105.16
17:10:26|48105.16
17:10:28|48105.16
17:10:28|48105.16
17:10:29|48105.16
17:10:30|48105.95
17:10:32|48105.95
17:10:33|48105.95
17:10:34|48105.95
17:10:35|48105.95
17:10:37|48105.95
17:10:38|48105.95
17:10:39|48105.95
17:10:40|48105.51
17:10:41|48105.51
17:10:42|48105.51
17:10:43|48105.51
17:10:44|48105.51
17:10:46|48105.51
17:10:46|48105.51
17:10:48|48105.51
17:10:49|48105.51
17:10:50|48109.41
17:10:51|48109.38
17:10:52|48109.38
17:10:52|48106.87
17:10:53|48107.04
17:10:54|48107.04
17:10:56|48107.03
17:10:57|48107.03
17:10:58|48104.35
17:10:58|48106.52
17:10:59|48106.52
17:11:00|48106.52
17:11:01|48104.87
17:11:02|48104.87
17:11:03|48104.87
17:11:04|48106.31
17:11:06|48106.27
17:11:07|48106.27
17:11:08|48106.27
17:11:09|48106.27
17:11:09|48106.27
17:11:11|48106.27
17:11:11|48106.27
17:11:13|48106.27
17:11:13|48106.52
17:11:14|48117.76
17:11:15|48119.02
17:11:17|48121.6
17:11:18|48117.14
17:11:18|48117.14
17:11:19|48109.61
17:11:20|48114.79
17:11:21|48121.18
17:11:24|48121.17
17:11:25|48121.17
17:11:27|48120.7
17:11:28|48120.92
17:11:30|48120.92
17:11:31|48120.7
17:11:32|48120.7
17:11:32|48120.7
17:11:34|48120.7
17:11:35|48120.71
17:11:36|48120.7
17:11:38|48120.7
17:11:38|48120.7
17:11:39|48120.7
17:11:41|48120.7
17:11:42|48120.7
17:11:43|48120.7
17:11:43|48120.7
17:11:44|48117.02
17:11:46|48117.02
17:11:46|48117.02
17:11:48|48117.02
17:11:48|48117.02
17:11:49|48117.02
17:11:50|48114.67
17:11:51|48114.67
17:11:53|48114.67
17:11:54|48114.67
17:11:55|48114.67
17:11:56|48114.67
17:11:56|48114.67
17:11:58|48114.67
17:11:58|48114.4
17:12:00|48111.8
17:12:01|48111.8
17:12:02|48111.8
17:12:03|48111.81
17:12:04|48111.81
17:12:05|48117.26
17:12:06|48111.79
17:12:06|48111.79
17:12:08|48111.79
17:12:08|48111.79
17:12:10|48111.36
17:12:11|48111.36
17:12:12|48113.15
17:12:13|48113.15
17:12:13|48113.15
17:12:15|48110.35
17:12:16|48110.35
17:12:17|48112.83
17:12:17|48112.83
17:12:19|48112.83
17:12:20|48112.83
17:12:21|48112.83
17:12:22|48109.54
17:12:22|48109.54
17:12:25|48109.54
17:12:27|48109.54
17:12:27|48112.04
17:12:29|48112.04
17:12:29|48112.04
17:12:30|48112.04
17:12:31|48112.04
17:12:32|48106.9
17:12:33|48111.62
17:12:34|48108.07
17:12:36|48108.07
17:12:37|48108.07
17:12:38|48108.07
17:12:39|48108.07
17:12:41|48108.07
17:12:42|48108.07
17:12:43|48108.07
17:12:44|48108.07
17:12:46|48108.07
17:12:46|48108.07
17:12:47|48108.07
17:12:48|48108.07
17:12:49|48108.07
17:12:51|48108.07
17:12:51|48109.67
17:12:52|48108.07
17:12:53|48108.07
17:12:55|48108.07
17:12:56|48108.07
17:12:57|48105.83
17:12:58|48105.83
17:12:59|48108.06
17:13:00|48108.06
17:13:01|48108.06
17:13:02|48108.06
17:13:03|48108.06
17:13:04|48108.06
17:13:05|48108.06
17:13:06|48108.06
17:13:07|48108.06
17:13:08|48104.01
17:13:09|48104.01
17:13:10|48104.03
17:13:11|48104.03
17:13:12|48104.03
17:13:13|48104.1
17:13:14|48104.1
17:13:15|48104.1
17:13:16|48104.1
17:13:17|48104.1
17:13:18|48104.1
17:13:19|48104.1
17:13:20|48104.08
17:13:21|48105.81
17:13:22|48105.8
17:13:23|48105.8
17:13:24|48105.8
17:13:26|48104.42
17:13:28|48104.06
17:13:28|48104.06
17:13:30|48104.06
17:13:31|48104.06
17:13:32|48097.07
17:13:33|48095.
17:13:33|48095.
17:13:36|48100.63
17:13:37|48100.63
17:13:38|48100.63
17:13:38|48100.63
17:13:40|48100.63
17:13:40|48103.2
17:13:41|48103.2
17:13:42|48095.71
17:13:43|48103.19
17:13:44|48103.19
17:13:46|48103.19
17:13:47|48103.19
17:13:48|48103.23
17:13:49|48103.23
17:13:50|48104.43
17:13:51|48104.43
17:13:52|48104.43
17:13:53|48104.43
17:13:54|48104.43
17:13:55|48111.56
17:13:56|48111.56
17:13:57|48111.56
17:13:58|48111.56
17:13:59|48111.56
17:14:00|48111.56
17:14:01|48111.56
17:14:02|48111.04
17:14:03|48111.04
17:14:04|48106.66
17:14:05|48106.66
17:14:06|48106.66
17:14:07|48109.23
17:14:08|48109.23
17:14:09|48109.23
17:14:10|48109.31
17:14:11|48109.31
17:14:12|48109.31
17:14:13|48109.43
17:14:14|48109.43
17:14:15|48109.43
17:14:16|48109.43
17:14:17|48109.43
17:14:18|48109.43
17:14:19|48109.43
17:14:20|48109.43
17:14:21|48109.43
17:14:22|48104.19
17:14:23|48104.19
17:14:24|48104.19
17:14:25|48104.18
17:14:27|48100.68
17:14:28|48100.68
17:14:30|48100.68
17:14:31|48100.68
17:14:33|48100.72
17:14:34|48100.01
17:14:35|48100.01
17:14:37|48100.01
17:14:38|48103.89
17:14:39|48103.89
17:14:39|48103.89
17:14:42|48103.89
17:14:42|48103.89
17:14:44|48103.89
17:14:45|48100.03
17:14:46|48100.03
17:14:46|48100.03
17:14:47|48100.03
17:14:48|48100.03
17:14:50|48100.03
17:14:51|48104.99
17:14:51|48104.99
17:14:53|48104.99
17:14:54|48104.99
17:14:56|48104.99
17:14:56|48103.1
17:14:57|48103.1
17:14:58|48103.1
17:14:59|48103.1
17:15:00|48103.1
17:15:01|48103.1
17:15:02|48103.1
17:15:04|48103.1
17:15:04|48102.25
17:15:05|48102.25
17:15:06|48102.25
17:15:07|48102.25
17:15:08|48102.25
17:15:09|48091.16
17:15:10|48086.07
17:15:11|48086.07
17:15:12|48077.2
17:15:13|48080.8
17:15:14|48080.8
17:15:15|48092.29
17:15:17|48092.29
17:15:17|48092.29
17:15:18|48092.29
17:15:19|48092.29
17:15:20|48082.96
17:15:21|48082.96
17:15:23|48082.96
17:15:23|48082.96
17:15:24|48082.96
17:15:25|48082.96
17:15:27|48082.96
17:15:29|48078.59
17:15:30|48078.61
17:15:31|48078.61
17:15:33|48078.61
17:15:33|48078.79
17:15:36|48078.79
17:15:36|48078.79
17:15:37|48077.48
17:15:38|48077.48
17:15:40|48077.48
17:15:41|48077.48
17:15:42|48077.48
17:15:44|48077.48
17:15:45|48080.41
17:15:46|48080.41
17:15:47|48080.41
17:15:47|48077.53
17:15:49|48077.49
17:15:51|48077.52
17:15:52|48077.52
17:15:53|48077.48
17:15:54|48068.89
17:15:55|48068.89
17:15:56|48068.89
17:15:57|48052.77
17:15:59|48052.77
17:16:00|48052.77
17:16:00|48058.3
17:16:01|48058.3
17:16:02|48058.3
17:16:05|48058.3
17:16:06|48058.3
17:16:07|48058.3
17:16:08|48058.3
17:16:09|48058.3
17:16:10|48058.3
17:16:11|48058.3
17:16:12|48056.48
17:16:13|48056.48
17:16:14|48049.32
17:16:15|48049.32
17:16:16|48049.32
17:16:17|48049.32
17:16:19|48049.32
17:16:20|48044.34
17:16:21|48054.15
17:16:22|48054.15
17:16:23|48054.15
17:16:23|48054.15
17:16:25|48055.82
17:16:25|48055.82
17:16:27|48055.82
17:16:29|48055.82
17:16:30|48055.82
17:16:32|48055.82
17:16:33|48055.82
17:16:33|48055.82
17:16:35|48060.52
17:16:36|48060.52
17:16:37|48060.52
17:16:38|48060.52
17:16:39|48060.52
17:16:40|48060.53
17:16:42|48060.53
17:16:43|48060.53
17:16:45|48061.24
17:16:45|48061.24
17:16:47|48061.24
17:16:48|48061.24
17:16:49|48066.56
17:16:51|48066.57
17:16:51|48066.57
17:16:53|48066.57
17:16:53|48066.66
17:16:54|48066.66
17:16:56|48066.66
17:16:57|48066.66
17:16:58|48067.38
17:16:59|48067.38
17:17:00|48067.38
17:17:01|48069.58
17:17:02|48069.58
17:17:03|48061.14
17:17:04|48061.14
17:17:06|48061.14
17:17:07|48061.14
17:17:08|48061.14
17:17:09|48061.14
17:17:10|48061.14
17:17:11|48055.81
17:17:12|48055.81
17:17:13|48055.81
17:17:14|48055.81
17:17:15|48055.81
17:17:16|48055.81
17:17:17|48055.81
17:17:18|48055.81
17:17:19|48055.81
17:17:20|48057.67
17:17:21|48057.67
17:17:22|48057.67
17:17:23|48053.5
17:17:24|48053.5
17:17:25|48053.5
17:17:26|48053.5
17:17:27|48053.5
17:17:28|48053.5
17:17:30|48043.93
17:17:32|48043.93
17:17:33|48040.45
17:17:34|48034.58
17:17:35|48034.58
17:17:36|48034.58
17:17:38|48035.85
17:17:39|48035.85
17:17:40|48034.58
17:17:40|48034.58
17:17:42|48034.58
17:17:43|48034.58
17:17:44|48034.58
17:17:45|48034.57
17:17:46|48034.57
17:17:47|48034.57
17:17:48|48034.57
17:17:49|48034.58
17:17:50|48034.57
17:17:51|48034.57
17:17:52|48034.57
17:17:53|48034.57
17:17:55|48030.52
17:17:56|48030.52
17:17:57|48030.51
17:17:58|48030.51
17:17:59|48034.58
17:18:00|48034.58
17:18:00|48034.58
17:18:02|48034.58
17:18:02|48034.58
17:18:03|48023.78
17:18:04|48023.78
17:18:06|48023.78
17:18:07|48023.78
17:18:08|48023.78
17:18:08|48023.78
17:18:10|48023.78
17:18:11|48023.78
17:18:12|48023.78
17:18:13|48023.78
17:18:13|48023.78
17:18:15|48023.78
17:18:16|48023.78
17:18:17|48044.4
17:18:18|48044.4
17:18:19|48044.4
17:18:20|48044.4
17:18:22|48044.4
17:18:23|48036.51
17:18:24|48036.51
17:18:25|48035.75
17:18:26|48035.75
17:18:26|48035.75
17:18:28|48035.75
17:18:29|48035.75
17:18:31|48035.75
17:18:32|48035.75
17:18:33|48035.75
17:18:34|48035.75
17:18:36|48035.75
17:18:37|48035.75
17:18:38|48035.75
17:18:39|48035.75
17:18:40|48035.75
17:18:41|48035.75
17:18:42|48035.75
17:18:43|48035.75
17:18:44|48035.75
17:18:45|48035.75
17:18:46|48036.27
17:18:47|48036.27
17:18:48|48036.3
17:18:49|48036.3
17:18:50|48036.3
17:18:52|48055.46
17:18:53|48055.46
17:18:54|48055.46
17:18:55|48055.46
17:18:56|48055.46
17:18:58|48055.46
17:18:59|48055.47
17:19:00|48055.47
17:19:00|48055.47
17:19:02|48055.47
17:19:03|48055.47
17:19:04|48054.89
17:19:05|48054.89
17:19:07|48049.02
17:19:08|48049.02
17:19:08|48054.76
17:19:09|48054.76
17:19:11|48054.76
17:19:11|48054.76
17:19:13|48054.76
17:19:15|48054.76
17:19:15|48054.76
17:19:16|48054.76
17:19:17|48057.68
17:19:18|48057.68
17:19:19|48057.68
17:19:20|48057.68
17:19:21|48057.68
17:19:22|48057.68
17:19:23|48063.5
17:19:24|48063.5
17:19:25|48063.51
17:19:26|48063.51
17:19:27|48063.51
17:19:28|48063.51
17:19:29|48063.51
17:19:30|48080.86
17:19:32|48080.86
17:19:33|48080.86
17:19:35|48080.86
17:19:36|48088.34
17:19:38|48088.34
17:19:40|48088.34
17:19:41|48088.67
17:19:41|48088.67
17:19:43|48088.67
17:19:43|48081.89
17:19:44|48081.89
17:19:45|48081.92
17:19:47|48081.92
17:19:47|48081.92
17:19:48|48081.92
17:19:50|48081.92
17:19:50|48081.92
17:19:52|48081.92
17:19:53|48081.92
17:19:53|48081.92
17:19:54|48081.92
17:19:56|48081.92
17:19:57|48081.92
17:19:58|48081.92
17:19:59|48081.92
17:20:00|48081.92
17:20:01|48087.88
17:20:03|48087.88
17:20:05|48084.1
17:20:06|48084.1
17:20:07|48084.1
17:20:07|48102.25
17:20:08|48112.9
17:20:10|48100.57
17:20:10|48100.57
17:20:11|48100.57
17:20:13|48100.57
17:20:14|48100.57
17:20:15|48100.57
17:20:16|48097.34
17:20:17|48097.22
17:20:18|48097.22
17:20:19|48097.22
17:20:20|48097.22
17:20:21|48097.22
17:20:22|48097.22
17:20:23|48097.22
17:20:24|48097.22
17:20:25|48097.16
17:20:26|48097.16
17:20:27|48097.16
17:20:28|48097.16
17:20:29|48097.16
17:20:30|48097.16
17:20:31|48097.16
17:20:33|48085.66
17:20:34|48085.66
17:20:36|48085.66
17:20:36|48085.66
17:20:39|48087.5
17:20:39|48093.26
17:20:41|48093.26
17:20:42|48093.26
17:20:43|48093.26
17:20:44|48093.26
17:20:45|48085.1
17:20:46|48085.1
17:20:47|48085.1
17:20:48|48085.71
17:20:49|48085.71
17:20:50|48085.71
17:20:51|48082.02
17:20:52|48083.47
17:20:53|48082.
17:20:54|48081.93
17:20:55|48081.93
17:20:56|48076.03
17:20:57|48076.03
17:20:58|48076.19
17:20:59|48076.19
17:21:00|48080.71
17:21:01|48084.82
17:21:02|48080.7
17:21:03|48080.61
17:21:04|48080.1
17:21:05|48080.1
17:21:06|48080.1
17:21:07|48080.1
17:21:08|48080.1
17:21:09|48080.1
17:21:10|48080.1
17:21:11|48080.1
17:21:12|48080.1
17:21:13|48080.1
17:21:14|48080.1
17:21:15|48080.1
17:21:16|48080.1
17:21:17|48080.1
17:21:18|48080.1
17:21:19|48085.66
17:21:20|48085.66
17:21:21|48085.66
17:21:22|48082.37
17:21:23|48082.37
17:21:24|48079.68
17:21:25|48079.68
17:21:26|48079.68
17:21:27|48079.68
17:21:28|48079.68
17:21:29|48079.68
17:21:30|48079.68
17:21:31|48079.73
17:21:32|48079.73
17:21:34|48082.25
17:21:36|48082.25
17:21:38|48079.76
17:21:38|48079.76
17:21:40|48079.76
17:21:41|48079.79
17:21:43|48079.79
17:21:44|48079.48
17:21:45|48079.48
17:21:46|48077.22
17:21:47|48077.2
17:21:48|48077.2
17:21:50|48058.96
17:21:50|48059.03
17:21:51|48059.02
17:21:53|48059.02
17:21:54|48065.65
17:21:55|48058.98
17:21:55|48050.92
17:21:57|48057.94
17:21:58|48057.94
17:21:59|48057.94
17:22:00|48057.94
17:22:01|48057.94
17:22:02|48047.94
17:22:03|48047.94
17:22:04|48040.64
17:22:05|48046.89
17:22:06|48046.89
17:22:07|48046.89
17:22:07|48046.89
17:22:08|48046.89
17:22:10|48046.89
17:22:11|48046.89
17:22:12|48046.89
17:22:13|48046.89
17:22:14|48046.89
17:22:14|48046.89
17:22:15|48031.13
17:22:17|48031.13
17:22:18|48031.13
17:22:18|48031.13
17:22:20|48031.13
17:22:21|48031.13
17:22:22|48031.13
17:22:23|48031.13
17:22:23|48031.13
17:22:25|48031.13
17:22:26|48031.13
17:22:27|48031.13
17:22:28|48025.58
17:22:29|48025.58
17:22:29|48025.58
17:22:31|48025.58
17:22:31|48025.58
17:22:33|48025.58
17:22:34|48025.58
17:22:36|48025.58
17:22:37|48023.79
17:22:38|48023.78
17:22:39|48036.44
17:22:40|48036.44
17:22:41|48036.44
17:22:42|48036.44
17:22:44|48036.44
17:22:45|48036.44
17:22:46|48036.44
17:22:47|48036.44
17:22:48|48036.44
17:22:49|48036.44
17:22:50|48033.81
17:22:51|48033.81
17:22:52|48033.81
17:22:53|48033.82
17:22:54|48033.81
17:22:56|48030.47
17:22:57|48030.47
17:22:58|48030.47
17:22:58|48030.47
17:23:01|48030.47
17:23:01|48030.47
17:23:03|48030.47
17:23:04|48030.67
17:23:04|48030.67
17:23:05|48024.8
17:23:07|48024.8
17:23:08|48024.8
17:23:09|48024.8
17:23:10|48024.8
17:23:11|48024.8
17:23:13|48024.8
17:23:13|48024.8
17:23:14|48024.8
17:23:15|48027.78
17:23:16|48027.78
17:23:17|48027.78
17:23:18|48027.78
17:23:19|48029.74
17:23:20|48029.74
17:23:21|48029.76
17:23:22|48029.76
17:23:23|48029.76
17:23:24|48029.76
17:23:25|48029.76
17:23:26|48029.76
17:23:27|48029.76
17:23:28|48039.89
17:23:29|48039.89
17:23:30|48039.89
17:23:31|48039.89
17:23:32|48039.89
17:23:33|48039.89
17:23:35|48039.51
17:23:36|48031.26
17:23:37|48031.37
17:23:38|48038.03
17:23:39|48038.03
17:23:40|48038.2
17:23:41|48038.2
17:23:42|48038.2
17:23:44|48038.2
17:23:45|48038.2
17:23:46|48038.2
17:23:47|48038.2
17:23:48|48038.2
17:23:49|48038.2
17:23:50|48038.2
17:23:51|48038.2
17:23:52|48039.63
17:23:53|48039.63
17:23:54|48038.94
17:23:55|48038.94
17:23:56|48037.41
17:23:58|48037.41
17:23:59|48037.41
17:24:00|48037.55
17:24:01|48037.55
17:24:02|48037.55
17:24:03|48037.55
17:24:04|48030.01
17:24:05|48030.01
17:24:06|48027.75
17:24:07|48027.76
17:24:08|48027.76
17:24:09|48027.76
17:24:10|48032.93
17:24:11|48029.21
17:24:12|48029.21
17:24:13|48029.21
17:24:14|48029.21
17:24:15|48029.21
17:24:16|48029.21
17:24:18|48028.07
17:24:19|48028.21
17:24:20|48028.21
17:24:20|48028.27
17:24:21|48028.27
17:24:22|48028.27
17:24:24|48035.34
17:24:25|48035.34
17:24:25|48035.34
17:24:27|48035.34
17:24:28|48035.34
17:24:29|48035.34
17:24:30|48035.34
17:24:31|48035.34
17:24:32|48035.34
17:24:33|48035.34
17:24:34|48035.34
17:24:35|48035.34
17:24:37|48028.22
17:24:39|48028.22
17:24:40|48028.22
17:24:41|48031.06
17:24:42|48031.06
17:24:43|48031.06
17:24:44|48031.06
17:24:45|48031.06
17:24:46|48021.61
17:24:47|48028.13
17:24:48|48028.13
17:24:49|48028.13
17:24:50|48021.62
17:24:51|48021.62
17:24:52|48021.62
17:24:53|48021.62
17:24:54|48021.62
17:24:56|48021.62
17:24:56|48021.62
17:24:57|48020.15
17:24:58|48020.15
17:24:59|48020.15
17:25:00|48022.01
17:25:01|48022.01
17:25:03|48022.01
17:25:03|48022.01
17:25:05|48022.01
17:25:05|48022.01
17:25:06|48023.33
17:25:08|48023.34
17:25:08|48025.75
17:25:09|48026.83
17:25:10|48026.29
17:25:11|48026.33
17:25:12|48026.33
17:25:13|48026.33
17:25:14|48026.34
17:25:15|48026.34
17:25:18|48026.34
17:25:18|48032.76
17:25:19|48032.76
17:25:20|48035.33
17:25:21|48035.33
17:25:24|48035.33
17:25:24|48034.95
17:25:25|48034.95
17:25:26|48029.44
17:25:27|48029.45
17:25:28|48029.45
17:25:29|48029.45
17:25:30|48029.45
17:25:31|48029.45
17:25:32|48029.45
17:25:33|48031.71
17:25:34|48031.73
17:25:35|48036.73
17:25:36|48031.73
17:25:38|48031.73
17:25:39|48031.73
17:25:41|48031.73
17:25:42|48031.73
17:25:44|48031.73
17:25:45|48031.71
17:25:46|48026.66
17:25:46|48026.66
17:25:48|48026.66
17:25:48|48026.66
17:25:49|48026.66
17:25:51|48026.66
17:25:52|48026.66
17:25:53|48026.05
17:25:54|48026.04
17:25:55|48026.04
17:25:56|48012.8
17:25:57|48008.98
17:25:58|48008.98
17:25:59|48008.98
17:26:00|48005.79
17:26:02|48005.79
17:26:03|48005.79
17:26:03|48005.79
17:26:04|48005.79
17:26:05|48005.79
17:26:07|48005.79
17:26:07|48005.79
17:26:08|48005.79
17:26:09|48000.94
17:26:11|48000.95
17:26:11|48000.95
17:26:12|48000.95
17:26:14|48000.
17:26:14|48000.
17:26:15|48000.
17:26:16|48000.
17:26:17|48000.
17:26:18|48000.
17:26:19|48000.
17:26:20|47999.48
17:26:21|47999.48
17:26:22|47999.48
17:26:23|47999.48
17:26:24|47987.48
17:26:25|47990.42
17:26:26|47990.42
17:26:27|47990.42
17:26:28|47990.36
17:26:29|47990.36
17:26:30|47990.36
17:26:31|47990.36
17:26:32|47994.37
17:26:33|47994.37
17:26:35|47994.37
17:26:35|47994.37
17:26:36|48008.97
17:26:38|48008.97
17:26:39|48008.98
17:26:41|48008.98
17:26:42|48008.98
17:26:44|48008.98
17:26:45|48008.98
17:26:46|48028.31
17:26:46|48028.31
17:26:49|48028.31
17:26:49|48038.66
17:26:50|48043.3
17:26:52|48043.3
17:26:53|48044.67
17:26:54|48044.67
17:26:55|48044.67
17:26:56|48045.7
17:26:57|48045.71
17:26:58|48061.19
17:26:59|48061.19
17:27:00|48061.25
17:27:02|48060.95
17:27:04|48070.45
17:27:04|48070.45
17:27:05|48068.67
17:27:07|48074.9
17:27:07|48093.36
17:27:08|48084.44
17:27:09|48084.44
17:27:11|48091.49
17:27:11|48091.49
17:27:12|48091.48
17:27:14|48091.48
17:27:14|48109.29
17:27:16|48117.3
17:27:16|48130.77
17:27:17|48133.16
17:27:18|48133.13
17:27:20|48132.04
17:27:21|48132.04
17:27:21|48125.78
17:27:22|48122.81
17:27:24|48126.74
17:27:25|48122.69
17:27:25|48122.79
17:27:27|48122.79
17:27:28|48149.71
17:27:29|48143.38
17:27:29|48150.57
17:27:31|48150.57
17:27:32|48143.96
17:27:33|48146.27
17:27:33|48128.38
17:27:35|48125.12
17:27:37|48125.12
17:27:38|48125.24
17:27:40|48126.6
17:27:41|48130.01
17:27:43|48130.01
17:27:44|48125.12
17:27:45|48105.09
17:27:46|48105.09
17:27:48|48105.09
17:27:50|48100.38
17:27:51|48086.91
17:27:53|48075.32
17:27:54|48075.32
17:27:55|48075.32
17:27:56|48075.32
17:27:57|48075.32
17:27:58|48074.87
17:27:59|48074.87
17:28:00|48074.87
17:28:02|48085.51
17:28:03|48085.51
17:28:04|48090.6
17:28:05|48090.6
17:28:06|48090.6
17:28:07|48090.6
17:28:08|48090.6
17:28:08|48090.6
17:28:10|48090.6
17:28:11|48090.6
17:28:12|48090.6
17:28:13|48090.6
17:28:14|48090.6
17:28:15|48090.6
17:28:16|48090.6
17:28:17|48092.21
17:28:18|48092.21
17:28:19|48092.21
17:28:19|48092.2
17:28:21|48092.2
17:28:22|48092.2
17:28:23|48092.2
17:28:24|48085.81
17:28:25|48085.81
17:28:26|48085.81
17:28:27|48085.89
17:28:28|48064.23
17:28:29|48064.23
17:28:30|48057.24
17:28:31|48057.12
17:28:32|48057.12
17:28:34|48057.12
17:28:35|48035.48
17:28:36|48011.61
17:28:37|48007.11
17:28:37|48005.79
17:28:39|48005.78
17:28:41|48005.78
17:28:41|48005.78
17:28:43|48005.8
17:28:45|48005.8
17:28:46|48005.8
17:28:48|48005.32
17:28:49|47997.44
17:28:50|47997.44
17:28:52|47997.44
17:28:53|47987.48
17:28:53|47987.48
17:28:54|47987.48
17:28:55|47985.73
17:28:56|47979.64
17:28:58|47979.64
17:28:58|47980.
17:29:00|47980.
17:29:01|47980.
17:29:02|47985.37
17:29:03|47980.86
17:29:04|47980.86
17:29:05|47980.86
17:29:06|47980.86
17:29:07|47980.86
17:29:08|47980.86
17:29:09|47988.97
17:29:10|47997.72
17:29:11|47997.72
17:29:12|47997.72
17:29:13|47997.72
17:29:14|47997.72
17:29:15|47997.72
17:29:16|48016.05
17:29:17|48016.05
17:29:18|48017.22
17:29:19|48017.22
17:29:20|48017.22
17:29:21|48017.22
17:29:22|48017.22
17:29:23|48017.22
17:29:24|48017.22
17:29:25|48028.94
17:29:26|48033.8
17:29:27|48033.8
17:29:28|48033.8
17:29:30|48016.69
17:29:31|48016.69
17:29:32|48016.69
17:29:34|48045.01
17:29:35|48045.01
17:29:36|48017.58
17:29:37|48017.58
17:29:38|48017.58
17:29:38|48023.07
17:29:40|48023.07
17:29:42|48023.07
17:29:42|48023.07
17:29:44|48023.07
17:29:45|48023.07
17:29:46|48023.07
17:29:47|48019.98
17:29:48|48019.98
17:29:49|48019.98
17:29:50|48019.98
17:29:51|48020.92
17:29:52|48020.92
17:29:53|48020.92
17:29:54|48020.92
17:29:55|48020.72
17:29:56|48020.72
17:29:57|47981.52
17:29:59|47966.68
17:29:59|47955.43
17:30:01|47955.43
17:30:02|47957.55
17:30:02|47944.56
17:30:03|47939.68
17:30:04|47939.79
17:30:05|47939.79
17:30:07|47939.79
17:30:08|47971.38
17:30:09|47961.88
17:30:10|47961.88
17:30:11|47961.88
17:30:12|47952.61
17:30:13|47952.61
17:30:14|47956.18
17:30:15|47956.18
17:30:16|47956.18
17:30:17|47958.06
17:30:18|47958.06
17:30:19|47958.11
17:30:20|47959.97
17:30:21|47970.05
17:30:23|47977.74
17:30:24|47977.74
17:30:25|47984.32
17:30:26|47984.32
17:30:27|47981.08
17:30:28|47981.08
17:30:29|47973.57
17:30:30|47973.57
17:30:31|47973.57
17:30:31|47972.98
17:30:33|47983.82
17:30:33|47983.82
17:30:35|47983.82
17:30:36|47993.09
17:30:37|47993.09
17:30:37|47990.08
17:30:39|47993.08
17:30:40|47991.45
17:30:41|47991.45
17:30:43|47991.45
17:30:43|47986.37
17:30:46|47986.36
17:30:46|47986.36
17:30:48|47983.01
17:30:49|47968.45
17:30:50|47968.45
17:30:51|47966.86
17:30:52|47966.86
17:30:53|47966.2
17:30:54|47966.2
17:30:55|47966.2
17:30:56|47965.8
17:30:57|47966.21
17:30:58|47966.21
17:31:00|47964.14
17:31:01|47963.77
17:31:01|47963.77
17:31:03|47963.77
17:31:04|47963.77
17:31:04|47944.54
17:31:05|47944.54
17:31:06|47944.54
17:31:08|47944.54
17:31:09|47963.72
17:31:10|47952.32
17:31:11|47981.5
17:31:12|47981.5
17:31:13|47984.81
17:31:14|47984.98
17:31:15|47982.69
17:31:17|47980.14
17:31:17|47980.14
17:31:19|47980.14
17:31:20|47980.14
17:31:21|47980.14
17:31:22|47980.14
17:31:22|47980.14
17:31:23|47980.14
17:31:26|47981.39
17:31:26|47981.39
17:31:28|47981.39
17:31:29|47981.39
17:31:29|47971.71
17:31:30|47971.71
17:31:31|47971.71
17:31:33|47971.71
17:31:34|47971.71
17:31:34|47971.71
17:31:35|47971.71
17:31:36|47966.78
17:31:39|47966.77
17:31:39|47972.28
17:31:40|47972.28
17:31:41|47972.28
17:31:43|47972.28
17:31:45|47966.77
17:31:46|47966.77
17:31:48|47966.94
17:31:49|47966.94
17:31:50|47966.94
17:31:51|47966.94
17:31:52|47970.2
17:31:53|47970.2
17:31:54|47959.4
17:31:54|47961.32
17:31:56|47961.32
17:31:57|47961.32
17:31:58|47961.32
17:31:59|47961.32
17:32:00|47961.32
17:32:01|47961.32
17:32:01|47961.32
17:32:03|47961.32
17:32:04|47961.32
17:32:05|47973.09
17:32:06|47973.09
17:32:07|47973.09
17:32:07|47973.09
17:32:09|47973.09
17:32:10|47973.08
17:32:11|47973.08
17:32:12|47973.08
17:32:13|47973.08
17:32:14|47968.61
17:32:15|47968.61
17:32:16|47968.61
17:32:17|47965.23
17:32:17|47959.42
17:32:18|47959.42
17:32:20|47959.42
17:32:20|47959.42
17:32:22|47959.42
17:32:24|47959.42
17:32:24|47959.42
17:32:25|47970.51
17:32:26|47970.51
17:32:28|47959.81
17:32:28|47961.35
17:32:30|47961.35
17:32:31|47961.71
17:32:32|47961.71
17:32:32|47961.71
17:32:34|47961.71
17:32:35|47962.67
17:32:35|47962.7
17:32:37|47962.73
17:32:38|47962.73
17:32:39|47960.75
17:32:40|47959.36
17:32:41|47959.36
17:32:42|47959.36
17:32:43|47959.36
17:32:43|47955.86
17:32:46|47939.68
17:32:48|47936.75
17:32:49|47939.64
17:32:49|47939.61
17:32:51|47930.14
17:32:52|47930.14
17:32:52|47930.14
17:32:54|47946.7
17:32:54|47950.4
17:32:55|47950.4
17:32:56|47950.4
17:32:57|47950.4
17:32:58|47950.4
17:32:59|47950.4
17:33:00|47950.4
17:33:01|47951.67
17:33:02|47951.67
17:33:03|47951.67
17:33:04|47951.67
17:33:05|47940.91
17:33:06|47940.91
17:33:08|47935.63
17:33:08|47935.63
17:33:09|47935.29
17:33:10|47935.45
17:33:11|47935.45
17:33:12|47952.5
17:33:14|47949.11
17:33:15|47949.45
17:33:16|47949.12
17:33:17|47949.12
17:33:19|47949.48
17:33:20|47951.67
17:33:21|47951.4
17:33:21|47939.84
17:33:23|47940.15
17:33:24|47940.15
17:33:25|47937.57
17:33:26|47934.02
17:33:27|47934.02
17:33:28|47929.21
17:33:29|47934.02
17:33:30|47934.06
17:33:31|47934.06
17:33:32|47934.08
17:33:33|47934.08
17:33:33|47934.08
17:33:34|47934.08
17:33:36|47934.12
17:33:37|47934.12
17:33:38|47934.12
17:33:38|47934.12
17:33:40|47934.12
17:33:40|47934.12
17:33:41|47934.12
17:33:43|47934.12
17:33:44|47943.59
17:33:46|47943.59
17:33:48|47923.61
17:33:49|47923.61
17:33:50|47919.1
17:33:51|47909.91
17:33:52|47904.54
17:33:54|47907.24
17:33:55|47905.88
17:33:57|47905.88
17:33:58|47905.88
17:33:58|47905.88
17:34:00|47905.88
17:34:01|47901.48
17:34:02|47901.46
17:34:04|47901.46
17:34:04|47900.
17:34:06|47901.44
17:34:06|47901.44
17:34:08|47900.2
17:34:09|47900.2
17:34:10|47900.04
17:34:11|47900.04
17:34:12|47899.13
17:34:13|47899.13
17:34:14|47873.25
17:34:15|47871.51
17:34:16|47871.51
17:34:17|47884.2
17:34:18|47884.2
17:34:19|47887.29
17:34:20|47887.29
17:34:21|47887.29
17:34:22|47887.4
17:34:23|47887.4
17:34:24|47887.23
17:34:25|47887.23
17:34:26|47894.94
17:34:27|47894.95
17:34:28|47894.95
17:34:29|47894.95
17:34:30|47901.44
17:34:31|47909.51
17:34:32|47909.51
17:34:33|47920.94
17:34:34|47912.25
17:34:35|47912.25
17:34:36|47912.25
17:34:37|47912.25
17:34:38|47912.25
17:34:39|47901.53
17:34:40|47901.53
17:34:41|47901.53
17:34:42|47901.53
17:34:43|47901.53
17:34:44|47901.53
17:34:45|47901.53
17:34:47|47903.37
17:34:48|47908.82
17:34:49|47909.2
17:34:50|47909.2
17:34:51|47920.93
17:34:52|47920.93
17:34:53|47920.93
17:34:55|47920.93
17:34:56|47920.93
17:34:57|47920.93
17:34:58|47920.93
17:35:00|47920.93
17:35:01|47920.93
17:35:01|47916.28
17:35:02|47916.12
17:35:03|47916.12
17:35:06|47916.12
17:35:07|47916.12
17:35:08|47908.82
17:35:09|47908.82
17:35:10|47908.82
17:35:11|47908.82
17:35:12|47908.82
17:35:13|47908.82
17:35:14|47901.57
17:35:15|47906.81
17:35:16|47920.95
17:35:17|47920.95
17:35:19|47920.95
17:35:19|47920.95
17:35:21|47920.95
17:35:22|47920.81
17:35:24|47920.81
17:35:25|47920.81
17:35:25|47920.81
17:35:26|47917.54
17:35:28|47906.19
17:35:29|47906.19
17:35:29|47906.19
17:35:30|47908.23
17:35:31|47907.92
17:35:32|47910.88
17:35:33|47897.84
17:35:35|47897.84
17:35:35|47881.91
17:35:37|47881.91
17:35:37|47875.43
17:35:38|47867.83
17:35:40|47867.83
17:35:40|47871.65
17:35:41|47871.65
17:35:42|47875.82
17:35:43|47875.82
17:35:44|47867.8
17:35:46|47867.8
17:35:48|47862.43
17:35:48|47862.42
17:35:50|47862.43
17:35:50|47862.43
17:35:51|47862.43
17:35:53|47878.22
17:35:54|47885.29
17:35:54|47885.29
17:35:55|47885.29
17:35:57|47885.29
17:35:58|47885.29
17:35:59|47885.29
17:36:00|47885.29
17:36:01|47884.67
17:36:02|47891.34
17:36:03|47906.33
17:36:04|47906.33
17:36:05|47906.33
17:36:06|47906.33
17:36:07|47906.33
17:36:07|47906.33
17:36:09|47900.02
17:36:10|47900.02
17:36:11|47900.02
17:36:11|47900.02
17:36:13|47881.17
17:36:14|47878.5
17:36:15|47875.34
17:36:16|47875.75
17:36:17|47875.75
17:36:18|47875.75
17:36:19|47874.88
17:36:20|47871.77
17:36:21|47871.77
17:36:21|47867.07
17:36:23|47867.07
17:36:23|47867.07
17:36:25|47867.07
17:36:26|47867.07
17:36:27|47863.44
17:36:29|47869.07
17:36:30|47869.07
17:36:30|47869.07
17:36:32|47877.6
17:36:32|47877.6
17:36:34|47829.78
17:36:34|47837.25
17:36:35|47831.29
17:36:36|47826.99
17:36:38|47826.27
17:36:38|47831.04
17:36:39|47845.72
17:36:41|47845.72
17:36:41|47845.72
17:36:42|47842.27
17:36:43|47842.27
17:36:44|47842.27
17:36:45|47842.27
17:36:46|47842.27
17:36:49|47833.32
17:36:50|47826.59
17:36:51|47837.38
17:36:52|47837.91
17:36:53|47837.91
17:36:54|47849.32
17:36:55|47849.32
17:36:56|47840.19
17:36:57|47840.19
17:36:58|47852.48
17:36:59|47852.72
17:37:00|47852.72
17:37:01|47852.72
17:37:02|47827.79
17:37:03|47846.93
17:37:04|47829.02
17:37:05|47827.81
17:37:06|47827.81
17:37:07|47827.81
17:37:08|47827.84
17:37:10|47822.
17:37:11|47811.
17:37:12|47815.24
17:37:13|47820.01
17:37:13|47820.01
17:37:15|47820.01
17:37:16|47820.01
17:37:18|47820.01
17:37:19|47820.01
17:37:20|47807.84
17:37:21|47800.
17:37:22|47789.96
17:37:24|47782.45
17:37:24|47782.45
17:37:26|47782.44
17:37:27|47782.44
17:37:28|47782.44
17:37:30|47780.03
17:37:30|47782.44
17:37:32|47780.
17:37:32|47780.
17:37:33|47781.22
17:37:34|47794.58
17:37:35|47809.03
17:37:36|47814.12
17:37:37|47814.12
17:37:39|47831.
17:37:39|47831.
17:37:41|47825.59
17:37:41|47825.59
17:37:42|47825.59
17:37:43|47805.71
17:37:44|47805.71
17:37:46|47805.71
17:37:46|47805.71
17:37:47|47804.23
17:37:50|47804.23
17:37:51|47808.3
17:37:52|47808.3
17:37:54|47806.4
17:37:56|47806.84
17:37:58|47806.84
17:37:58|47806.84
17:37:59|47796.28
17:38:00|47796.28
17:38:02|47780.12
17:38:02|47787.69
17:38:03|47787.69
17:38:04|47787.28
17:38:05|47780.
17:38:06|47780.
17:38:07|47780.
17:38:08|47780.
17:38:09|47793.06
17:38:10|47793.06
17:38:11|47793.06
17:38:12|47793.06
17:38:13|47800.23
17:38:14|47800.23
17:38:15|47800.23
17:38:16|47800.23
17:38:18|47800.23
17:38:18|47800.23
17:38:19|47799.02
17:38:20|47799.02
17:38:21|47794.51
17:38:22|47799.41
17:38:23|47799.41
17:38:24|47799.41
17:38:25|47799.41
17:38:26|47799.41
17:38:27|47793.55
17:38:28|47781.67
17:38:29|47781.67
17:38:30|47781.67
17:38:31|47767.62
17:38:32|47774.86
17:38:33|47774.86
17:38:34|47761.92
17:38:35|47761.92
17:38:36|47761.92
17:38:37|47765.57
17:38:39|47765.57
17:38:39|47753.01
17:38:40|47753.01
17:38:42|47753.
17:38:43|47753.
17:38:44|47753.
17:38:44|47753.
17:38:45|47753.
17:38:46|47772.35
17:38:47|47772.35
17:38:48|47772.35
17:38:51|47772.35
17:38:52|47798.2
17:38:53|47801.2
17:38:54|47801.2
17:38:55|47801.2
17:38:56|47764.9
17:38:58|47785.06
17:39:00|47765.69
17:39:01|47765.69
17:39:02|47767.84
17:39:04|47767.86
17:39:05|47767.86
17:39:05|47775.29
17:39:06|47775.29
17:39:08|47785.41
17:39:08|47785.41
17:39:10|47794.17
17:39:11|47794.17
17:39:11|47794.17
17:39:13|47799.35
17:39:13|47799.35
17:39:15|47774.33
17:39:16|47774.33
17:39:18|47774.33
17:39:18|47758.47
17:39:19|47751.
17:39:20|47751.
17:39:21|47751.12
17:39:22|47760.67
17:39:24|47760.67
17:39:24|47755.63
17:39:25|47755.63
17:39:27|47755.63
17:39:27|47755.63
17:39:28|47755.63
17:39:29|47759.66
17:39:30|47759.66
17:39:32|47759.66
17:39:32|47751.05
17:39:33|47751.05
17:39:34|47751.05
17:39:35|47751.04
17:39:36|47751.04
17:39:37|47751.04
17:39:38|47749.92
17:39:39|47749.92
17:39:40|47749.92
17:39:41|47749.92
17:39:42|47749.92
17:39:43|47749.92
17:39:44|47758.07
17:39:45|47746.63
17:39:46|47741.26
17:39:47|47741.26
17:39:48|47741.26
17:39:49|47741.32
17:39:51|47741.32
17:39:53|47732.61
17:39:55|47757.47
17:39:56|47757.47
17:39:57|47748.7
17:39:57|47748.74
17:39:59|47748.74
17:39:59|47748.74
17:40:01|47748.74
17:40:02|47753.09
17:40:03|47753.11
17:40:04|47753.11
17:40:05|47753.11
17:40:06|47764.22
17:40:07|47764.21
17:40:08|47776.12
17:40:09|47776.12
17:40:10|47776.12
17:40:12|47776.12
17:40:13|47781.03
17:40:14|47750.29
17:40:15|47750.29
17:40:16|47750.29
17:40:17|47750.
17:40:18|47750.
17:40:19|47750.
17:40:20|47750.
17:40:21|47750.
17:40:22|47750.
17:40:23|47750.
17:40:24|47750.
17:40:25|47750.
17:40:26|47750.
17:40:27|47750.
17:40:28|47750.
17:40:29|47750.
17:40:30|47750.
17:40:30|47757.09
17:40:32|47757.09
17:40:33|47763.73
17:40:34|47758.25
17:40:35|47748.8
17:40:35|47748.8
17:40:37|47758.58
17:40:38|47758.58
17:40:38|47761.75
17:40:39|47748.76
17:40:41|47748.76
17:40:42|47748.76
17:40:43|47748.76
17:40:45|47734.69
17:40:46|47741.6
17:40:46|47720.
17:40:48|47720.
17:40:48|47720.
17:40:50|47716.99
17:40:50|47716.99
17:40:53|47724.44
17:40:54|47724.44
17:40:55|47725.96
17:40:57|47724.67
17:40:58|47724.11
17:41:00|47724.11
17:41:01|47718.64
17:41:02|47718.7
17:41:03|47718.7
17:41:04|47718.7
17:41:05|47719.31
17:41:06|47719.31
17:41:07|47719.31
17:41:08|47716.85
17:41:09|47724.44
17:41:10|47724.44
17:41:11|47747.19
17:41:12|47749.99
17:41:13|47749.99
17:41:14|47745.15
17:41:15|47745.15
17:41:16|47749.3
17:41:17|47749.3
17:41:18|47749.3
17:41:19|47746.13
17:41:20|47746.13
17:41:21|47746.13
17:41:22|47746.13
17:41:23|47746.13
17:41:24|47746.13
17:41:25|47746.13
17:41:26|47743.79
17:41:27|47743.79
17:41:28|47743.79
17:41:29|47743.79
17:41:30|47743.79
17:41:31|47743.79
17:41:32|47738.68
17:41:33|47738.68
17:41:34|47738.68
17:41:35|47738.68
17:41:36|47745.05
17:41:37|47731.41
17:41:38|47738.68
17:41:39|47739.31
17:41:40|47739.31
17:41:41|47734.25
17:41:42|47734.25
17:41:43|47731.07
17:41:44|47731.07
17:41:45|47731.07
17:41:46|47738.91
17:41:47|47738.91
17:41:48|47738.91
17:41:49|47738.95
17:41:50|47738.95
17:41:51|47738.95
17:41:52|47738.95
17:41:54|47738.95
17:41:55|47738.95
17:41:56|47731.07
17:41:56|47740.03
17:41:59|47716.1
17:42:00|47716.1
17:42:01|47716.1
17:42:02|47740.07
17:42:04|47746.55
17:42:05|47756.16
17:42:06|47756.16
17:42:07|47756.7
17:42:09|47757.33
17:42:10|47757.33
17:42:11|47776.69
17:42:13|47776.69
17:42:13|47768.46
17:42:14|47783.62
17:42:15|47783.62
17:42:16|47783.62
17:42:17|47783.62
17:42:18|47783.62
17:42:19|47783.62
17:42:21|47783.62
17:42:21|47783.62
17:42:22|47783.62
17:42:25|47783.62
17:42:25|47783.62
17:42:27|47783.62
17:42:27|47783.62
17:42:29|47783.62
17:42:29|47783.62
17:42:31|47783.62
17:42:32|47783.62
17:42:33|47783.62
17:42:34|47783.62
17:42:35|47783.62
17:42:35|47783.62
17:42:36|47783.65
17:42:37|47783.65
17:42:38|47783.65
17:42:40|47768.2
17:42:40|47773.3
17:42:41|47778.1
17:42:43|47778.1
17:42:44|47778.1
17:42:44|47778.1
17:42:45|47765.67
17:42:46|47765.67
17:42:47|47765.67
17:42:49|47765.67
17:42:49|47765.67
17:42:51|47765.67
17:42:51|47759.16
17:42:52|47755.2
17:42:55|47755.2
17:42:55|47755.2
17:42:57|47755.2
17:42:59|47755.2
17:43:01|47755.2
17:43:01|47719.56
17:43:03|47734.76
17:43:03|47734.34
17:43:05|47738.71
17:43:06|47738.71
17:43:08|47731.6
17:43:09|47731.82
17:43:11|47741.
17:43:12|47741.
17:43:13|47731.13
17:43:14|47739.34
17:43:15|47739.26
17:43:16|47739.26
17:43:17|47747.07
17:43:18|47747.07
17:43:19|47747.07
17:43:20|47741.55
17:43:21|47752.24
17:43:22|47741.73
17:43:23|47740.98
17:43:25|47746.76
17:43:26|47735.26
17:43:27|47738.09
17:43:28|47738.09
17:43:29|47735.26
17:43:30|47735.26
17:43:31|47735.26
17:43:32|47735.26
17:43:33|47735.26
17:43:33|47726.72
17:43:34|47719.19
17:43:36|47726.72
17:43:36|47726.72
17:43:37|47726.71
17:43:39|47726.74
17:43:40|47743.65
17:43:41|47743.65
17:43:42|47743.65
17:43:43|47743.65
17:43:44|47752.36
17:43:45|47752.36
17:43:45|47752.36
17:43:47|47760.44
17:43:48|47760.44
17:43:49|47763.56
17:43:50|47763.56
17:43:51|47758.53
17:43:52|47758.52
17:43:53|47753.35
17:43:55|47758.18
17:43:57|47764.24
17:43:58|47767.26
17:44:00|47767.26
17:44:01|47785.72
17:44:02|47784.06
17:44:03|47793.58
17:44:04|47793.58
17:44:05|47793.58
17:44:06|47794.62
17:44:07|47794.62
17:44:09|47794.62
17:44:10|47794.62
17:44:11|47794.62
17:44:12|47794.62
17:44:13|47791.78
17:44:14|47791.78
17:44:15|47802.34
17:44:16|47802.34
17:44:17|47802.34
17:44:18|47802.34
17:44:19|47802.34
17:44:20|47802.34
17:44:21|47802.34
17:44:22|47807.16
17:44:23|47807.16
17:44:24|47807.16
17:44:25|47807.16
17:44:26|47797.12
17:44:27|47792.22
17:44:28|47782.48
17:44:29|47782.48
17:44:30|47782.48
17:44:31|47782.48
17:44:32|47782.48
17:44:33|47782.48
17:44:34|47782.48
17:44:35|47788.49
17:44:36|47770.43
17:44:37|47770.43
17:44:38|47775.48
17:44:39|47758.54
17:44:40|47758.54
17:44:41|47758.54
17:44:42|47758.54
17:44:43|47758.54
17:44:44|47773.82
17:44:45|47773.82
17:44:46|47773.82
17:44:47|47758.52
17:44:48|47750.02
17:44:50|47750.02
17:44:50|47750.02
17:44:51|47750.02
17:44:53|47750.02
17:44:53|47750.02
17:44:55|47770.13
17:44:56|47770.14
17:44:57|47770.14
17:44:59|47770.14
17:45:00|47770.15
17:45:00|47770.15
17:45:01|47770.15
17:45:02|47770.15
17:45:04|47770.13
17:45:05|47770.13
17:45:06|47774.03
17:45:07|47763.4
17:45:08|47763.4
17:45:09|47768.68
17:45:10|47768.68
17:45:11|47768.68
17:45:12|47768.68
17:45:13|47776.02
17:45:14|47776.02
17:45:16|47776.02
17:45:17|47788.92
17:45:18|47788.92
17:45:19|47782.25
17:45:20|47782.53
17:45:21|47782.53
17:45:21|47782.53
17:45:23|47765.16
17:45:24|47767.51
17:45:24|47770.28
17:45:26|47770.28
17:45:27|47765.79
17:45:28|47765.79
17:45:29|47776.45
17:45:30|47776.45
17:45:31|47776.45
17:45:32|47776.45
17:45:33|47776.45
17:45:34|47776.45
17:45:35|47776.45
17:45:36|47776.45
17:45:37|47776.45
17:45:38|47766.48
17:45:39|47766.48
17:45:40|47774.68
17:45:41|47774.68
17:45:43|47760.48
17:45:44|47760.48
17:45:45|47760.48
17:45:46|47760.48
17:45:47|47760.48
17:45:48|47760.2
17:45:49|47757.69
17:45:50|47757.02
17:45:51|47757.02
17:45:52|47753.34
17:45:53|47750.12
17:45:54|47750.12
17:45:55|47750.63
17:45:56|47750.03
17:45:58|47745.
17:46:00|47737.14
17:46:02|47737.14
17:46:03|47735.26
17:46:03|47735.26
17:46:05|47730.05
17:46:06|47725.05
17:46:07|47729.99
17:46:08|47729.99
17:46:09|47729.98
17:46:11|47742.2
17:46:12|47742.2
17:46:13|47742.2
17:46:14|47736.88
17:46:15|47736.88
17:46:16|47736.88
17:46:17|47736.88
17:46:18|47736.88
17:46:19|47736.88
17:46:20|47736.88
17:46:21|47736.88
17:46:22|47734.2
17:46:23|47733.96
17:46:24|47721.88
17:46:25|47721.88
17:46:26|47721.88
17:46:27|47721.88
17:46:28|47721.88
17:46:29|47721.88
17:46:30|47721.88
17:46:31|47721.88
17:46:32|47721.88
17:46:33|47721.88
17:46:34|47718.5
17:46:35|47718.5
17:46:36|47721.84
17:46:37|47721.84
17:46:38|47721.84
17:46:39|47725.36
17:46:40|47725.36
17:46:41|47716.92
17:46:42|47716.92
17:46:43|47716.92
17:46:44|47724.58
17:46:45|47724.58
17:46:46|47724.55
17:46:47|47729.81
17:46:48|47729.81
17:46:50|47729.38
17:46:50|47729.38
17:46:52|47718.69
17:46:53|47718.69
17:46:54|47718.69
17:46:55|47717.62
17:46:56|47717.73
17:46:57|47717.73
17:46:59|47727.42
17:47:01|47727.42
17:47:02|47726.48
17:47:04|47726.48
17:47:05|47726.49
17:47:05|47726.49
17:47:06|47726.49
17:47:09|47726.49
17:47:10|47723.77
17:47:10|47723.77
17:47:12|47723.77
17:47:12|47731.35
17:47:13|47731.35
17:47:14|47731.35
17:47:16|47731.35
17:47:16|47731.35
17:47:18|47731.35
17:47:19|47730.11
17:47:20|47730.11
17:47:21|47730.11
17:47:22|47732.94
17:47:23|47732.94
17:47:23|47732.94
17:47:24|47732.94
17:47:26|47730.76
17:47:27|47730.76
17:47:28|47730.76
17:47:29|47730.76
17:47:29|47731.59
17:47:31|47731.59
17:47:31|47731.58
17:47:33|47730.
17:47:33|47734.41
17:47:35|47734.41
17:47:36|47734.41
17:47:36|47734.41
17:47:38|47734.41
17:47:38|47734.41
17:47:40|47755.06
17:47:41|47755.06
17:47:43|47755.06
17:47:43|47759.08
17:47:45|47745.18
17:47:46|47745.18
17:47:47|47745.18
17:47:48|47745.02
17:47:48|47745.02
17:47:50|47739.87
17:47:50|47751.65
17:47:52|47751.65
17:47:52|47751.65
17:47:53|47751.65
17:47:55|47751.65
17:47:56|47751.65
17:47:57|47751.65
17:47:58|47751.65
17:47:58|47751.65
17:48:01|47739.91
17:48:01|47739.92
17:48:03|47739.92
17:48:04|47739.92
17:48:06|47739.92
17:48:07|47739.92
17:48:09|47748.66
17:48:10|47739.89
17:48:11|47739.89
17:48:12|47749.45
17:48:13|47749.45
17:48:14|47749.45
17:48:15|47739.93
17:48:16|47739.88
17:48:17|47739.88
17:48:18|47739.89
17:48:19|47739.89
17:48:20|47739.89
17:48:21|47739.89
17:48:23|47739.93
17:48:24|47739.92
17:48:25|47739.92
17:48:26|47739.92
17:48:27|47751.29
17:48:28|47751.29
17:48:29|47751.29
17:48:30|47740.1
17:48:31|47739.93
17:48:32|47731.67
17:48:33|47731.67
17:48:34|47731.67
17:48:35|47737.26
17:48:36|47737.26
17:48:37|47737.26
17:48:38|47730.97
17:48:39|47730.97
17:48:40|47730.97
17:48:41|47737.27
17:48:42|47751.76
17:48:43|47749.19
17:48:44|47749.19
17:48:45|47740.7
17:48:46|47740.7
17:48:47|47740.7
17:48:48|47749.82
17:48:49|47749.29
17:48:50|47740.85
17:48:51|47740.85
17:48:52|47740.85
17:48:53|47740.85
17:48:54|47740.85
17:48:55|47740.85
17:48:56|47740.85
17:48:57|47740.85
17:48:58|47740.85
17:48:59|47740.85
17:49:01|47750.28
17:49:03|47750.55
17:49:04|47755.
17:49:05|47755.
17:49:06|47759.66
17:49:06|47760.51
17:49:08|47761.14
17:49:08|47761.14
17:49:10|47761.14
17:49:11|47761.14
17:49:12|47761.14
17:49:13|47761.14
17:49:14|47761.14
17:49:15|47750.55
17:49:16|47750.55
17:49:17|47750.55
17:49:18|47750.55
17:49:19|47741.77
17:49:20|47741.78
17:49:21|47741.78
17:49:22|47741.86
17:49:23|47747.03
17:49:24|47747.03
17:49:25|47753.85
17:49:26|47753.85
17:49:27|47753.85
17:49:28|47761.86
17:49:28|47754.06
17:49:30|47754.08
17:49:31|47754.1
17:49:31|47754.16
17:49:33|47757.84
17:49:33|47763.14
17:49:34|47762.96
17:49:36|47762.96
17:49:37|47755.73
17:49:37|47755.73
17:49:39|47752.03
17:49:40|47759.19
17:49:41|47756.69
17:49:42|47756.51
17:49:43|47756.29
17:49:44|47756.66
17:49:45|47756.66
17:49:46|47756.66
17:49:47|47758.16
17:49:48|47758.16
17:49:48|47758.16
17:49:50|47758.16
17:49:50|47758.16
17:49:52|47751.76
17:49:52|47751.76
17:49:54|47751.76
17:49:55|47763.25
17:49:56|47763.25
17:49:57|47763.25
17:49:58|47763.25
17:49:59|47763.25
17:50:00|47763.25
17:50:02|47763.25
17:50:04|47756.66
17:50:05|47754.23
17:50:07|47754.23
17:50:07|47754.23
17:50:09|47754.23
17:50:10|47754.23
17:50:10|47754.23
17:50:12|47754.23
17:50:13|47754.23
17:50:14|47754.23
17:50:15|47754.23
17:50:16|47786.98
17:50:17|47786.98
17:50:18|47786.98
17:50:19|47786.98
17:50:20|47786.98
17:50:21|47782.64
17:50:22|47782.64
17:50:23|47782.64
17:50:24|47782.64
17:50:25|47782.64
17:50:27|47782.64
17:50:28|47782.64
17:50:29|47782.64
17:50:30|47782.64
17:50:31|47782.64
17:50:32|47794.08
17:50:33|47804.21
17:50:34|47804.21
17:50:34|47803.42
17:50:36|47802.3
17:50:37|47802.31
17:50:38|47802.31
17:50:39|47802.31
17:50:40|47804.54
17:50:40|47804.54
17:50:41|47804.4
17:50:43|47804.4
17:50:44|47804.4
17:50:45|47804.4
17:50:45|47804.4
17:50:47|47804.4
17:50:48|47802.31
17:50:49|47802.31
17:50:49|47804.88
17:50:51|47808.15
17:50:51|47808.16
17:50:52|47808.16
17:50:54|47808.16
17:50:55|47808.16
17:50:56|47808.16
17:50:56|47808.16
17:50:58|47808.16
17:50:58|47808.16
17:51:00|47808.16
17:51:01|47808.16
17:51:03|47806.39
17:51:03|47805.05
17:51:04|47805.05
17:51:05|47805.05
17:51:06|47806.56
17:51:08|47813.58
17:51:09|47814.5
17:51:10|47817.36
17:51:10|47820.96
17:51:13|47820.96
17:51:15|47820.96
17:51:15|47820.96
17:51:16|47820.96
17:51:17|47814.64
17:51:18|47825.49
17:51:20|47827.29
17:51:20|47825.35
17:51:22|47831.83
17:51:23|47825.4
17:51:24|47825.4
17:51:25|47825.4
17:51:26|47825.4
17:51:27|47825.4
17:51:28|47811.75
17:51:29|47811.75
17:51:30|47811.75
17:51:31|47811.75
17:51:32|47809.19
17:51:33|47813.12
17:51:34|47813.11
17:51:35|47813.11
17:51:36|47813.11
17:51:37|47814.89
17:51:38|47818.93
17:51:39|47805.09
17:51:40|47805.09
17:51:41|47805.09
17:51:42|47805.05
17:51:43|47805.05
17:51:44|47805.06
17:51:45|47805.06
17:51:46|47809.65
17:51:47|47809.65
17:51:48|47821.71
17:51:49|47821.71
17:51:50|47821.71
17:51:51|47821.71
17:51:52|47821.71
17:51:53|47821.71
17:51:54|47821.71
17:51:55|47821.71
17:51:56|47821.71
17:51:57|47830.3
17:51:58|47830.3
17:51:59|47830.3
17:52:00|47805.23
17:52:01|47805.68
17:52:02|47805.68
17:52:04|47805.68
17:52:06|47806.5
17:52:08|47805.99
17:52:08|47805.99
17:52:09|47805.99
17:52:10|47805.99
17:52:11|47805.99
17:52:12|47805.99
17:52:13|47819.31
17:52:14|47819.31
17:52:15|47819.35
17:52:16|47819.35
17:52:18|47819.35
17:52:19|47819.35
17:52:20|47819.35
17:52:21|47830.39
17:52:22|47831.71
17:52:23|47831.71
17:52:24|47831.71
17:52:25|47831.71
17:52:26|47833.63
17:52:27|47833.63
17:52:28|47854.1
17:52:29|47867.59
17:52:30|47867.59
17:52:31|47867.59
17:52:32|47867.59
17:52:33|47882.59
17:52:34|47886.85
17:52:35|47886.85
17:52:36|47886.85
17:52:37|47886.85
17:52:38|47886.85
17:52:39|47895.78
17:52:40|47884.72
17:52:41|47884.72
17:52:42|47870.58
17:52:43|47870.58
17:52:44|47870.58
17:52:45|47882.51
17:52:46|47882.52
17:52:47|47895.37
17:52:48|47893.65
17:52:49|47893.65
17:52:50|47893.65
17:52:51|47893.65
17:52:52|47893.65
17:52:53|47876.9
17:52:54|47872.47
17:52:55|47870.01
17:52:56|47870.03
17:52:57|47870.03
17:52:58|47870.03
17:53:00|47878.35
17:53:01|47878.35
17:53:02|47891.52
17:53:03|47892.89
17:53:05|47897.91
17:53:07|47897.93
17:53:08|47897.93
17:53:09|47897.93
17:53:10|47897.93
17:53:11|47889.38
17:53:12|47884.21
17:53:13|47884.2
17:53:14|47884.25
17:53:16|47884.25
17:53:17|47884.25
17:53:18|47884.25
17:53:19|47884.25
17:53:21|47897.25
17:53:21|47897.25
17:53:23|47897.25
17:53:24|47897.25
17:53:25|47897.25
17:53:26|47901.6
17:53:26|47901.6
17:53:28|47901.6
17:53:28|47901.6
17:53:29|47901.6
17:53:31|47901.6
17:53:32|47901.6
17:53:33|47902.34
17:53:34|47902.34
17:53:34|47904.99
17:53:36|47898.4
17:53:37|47898.4
17:53:37|47901.6
17:53:39|47901.6
17:53:39|47901.6
17:53:41|47901.6
17:53:42|47901.6
17:53:42|47897.91
17:53:43|47897.91
17:53:44|47897.91
17:53:46|47897.91
17:53:46|47897.91
17:53:47|47901.19
17:53:48|47888.1
17:53:50|47888.1
17:53:51|47888.1
17:53:52|47888.1
17:53:53|47888.1
17:53:54|47888.1
17:53:54|47888.1
17:53:56|47885.93
17:53:57|47885.96
17:53:58|47885.96
17:53:59|47885.96
17:54:00|47875.32
17:54:01|47875.32
17:54:02|47870.03
17:54:03|47870.03
17:54:04|47849.52
17:54:06|47849.52
17:54:08|47849.8
17:54:09|47849.8
17:54:09|47849.8
17:54:10|47849.8
17:54:12|47844.84
17:54:13|47854.02
17:54:13|47854.03
17:54:15|47844.84
17:54:16|47844.84
17:54:17|47844.84
17:54:18|47844.84
17:54:19|47844.84
17:54:20|47844.84
17:54:21|47817.76
17:54:22|47817.49
17:54:23|47817.49
17:54:24|47812.23
17:54:25|47812.23
17:54:26|47810.6
17:54:27|47810.6
17:54:28|47832.72
17:54:29|47832.71
17:54:32|47832.71
17:54:32|47844.83
17:54:33|47844.83
17:54:34|47844.83
17:54:35|47844.47
17:54:36|47844.47
17:54:37|47844.47
17:54:38|47844.47
17:54:39|47844.47
17:54:40|47844.47
17:54:42|47833.63
17:54:44|47833.63
17:54:44|47833.63
17:54:45|47840.24
17:54:47|47840.24
17:54:47|47833.51
17:54:48|47833.51
17:54:49|47833.51
17:54:50|47836.73
17:54:51|47836.72
17:54:52|47836.1
17:54:53|47836.1
17:54:54|47836.1
17:54:55|47833.39
17:54:57|47823.59
17:54:57|47823.59
17:54:58|47823.59
17:55:00|47823.59
17:55:01|47823.2
17:55:01|47823.2
17:55:03|47833.79
17:55:04|47833.79
17:55:04|47835.61
17:55:06|47835.61
17:55:08|47828.5
17:55:09|47828.5
17:55:09|47833.67
17:55:10|47833.67
17:55:11|47833.67
17:55:13|47833.78
17:55:14|47833.78
17:55:15|47833.78
17:55:17|47833.78
17:55:18|47833.78
17:55:19|47833.78
17:55:20|47844.42
17:55:21|47844.42
17:55:22|47844.42
17:55:23|47844.42
17:55:24|47844.42
17:55:26|47852.69
17:55:27|47852.69
17:55:28|47852.69
17:55:28|47852.69
17:55:30|47852.69
17:55:31|47844.89
17:55:32|47844.89
17:55:33|47844.89
17:55:34|47844.89
17:55:35|47844.89
17:55:36|47854.22
17:55:37|47854.22
17:55:38|47845.23
17:55:39|47845.23
17:55:40|47845.23
17:55:41|47845.23
17:55:42|47845.23
17:55:43|47845.23
17:55:44|47845.65
17:55:45|47854.48
17:55:46|47854.48
17:55:46|47855.21
17:55:48|47866.86
17:55:49|47866.86
17:55:50|47866.86
17:55:51|47865.11
17:55:52|47861.74
17:55:53|47869.31
17:55:54|47869.31
17:55:55|47869.31
17:55:56|47869.31
17:55:56|47869.31
17:55:58|47869.31
17:55:59|47869.31
17:55:59|47869.31
17:56:01|47869.31
17:56:02|47869.31
17:56:02|47869.31
17:56:04|47869.31
17:56:05|47869.31
17:56:07|47869.24
17:56:09|47869.24
17:56:10|47869.24
17:56:12|47869.24
17:56:13|47869.24
17:56:13|47869.24
17:56:16|47869.24
17:56:16|47869.24
17:56:18|47869.24
17:56:20|47861.68
17:56:20|47858.68
17:56:21|47857.38
17:56:22|47857.38
17:56:23|47857.38
17:56:24|47857.38
17:56:26|47870.78
17:56:26|47870.74
17:56:27|47870.74
17:56:28|47870.74
17:56:29|47870.74
17:56:30|47870.74
17:56:31|47870.74
17:56:32|47870.74
17:56:33|47870.74
17:56:34|47855.88
17:56:35|47855.88
17:56:36|47855.88
17:56:37|47855.88
17:56:38|47857.22
17:56:39|47857.22
17:56:40|47857.22
17:56:41|47857.22
17:56:42|47857.22
17:56:43|47857.22
17:56:44|47857.22
17:56:45|47846.24
17:56:46|47846.24
17:56:47|47846.96
17:56:48|47846.96
17:56:50|47847.57
17:56:50|47859.04
17:56:52|47859.04
17:56:52|47859.02
17:56:54|47859.02
17:56:54|47859.02
17:56:55|47859.02
17:56:56|47850.11
17:56:57|47850.11
17:56:58|47850.11
17:56:59|47855.13
17:57:00|47855.13
17:57:01|47845.23
17:57:03|47845.23
17:57:04|47845.23
17:57:05|47845.23
17:57:05|47845.24
17:57:06|47845.24
17:57:08|47845.24
17:57:10|47845.24
17:57:11|47845.24
17:57:12|47845.24
17:57:13|47845.24
17:57:14|47845.24
17:57:15|47845.24
17:57:16|47852.67
17:57:16|47852.67
17:57:19|47852.67
17:57:22|47852.67
17:57:23|47852.67
17:57:23|47853.02
17:57:24|47853.02
17:57:26|47853.02
17:57:27|47853.02
17:57:28|47853.02
17:57:29|47853.02
17:57:30|47853.46
17:57:32|47856.33
17:57:33|47845.
17:57:34|47845.
17:57:34|47845.
17:57:35|47845.
17:57:37|47834.73
17:57:38|47834.73
17:57:38|47834.73
17:57:39|47834.73
17:57:41|47834.73
17:57:41|47834.73
17:57:43|47834.73
17:57:43|47834.73
17:57:45|47834.73
17:57:46|47834.73
17:57:47|47834.73
17:57:48|47834.73
17:57:49|47834.73
17:57:49|47834.73
17:57:51|47855.95
17:57:51|47855.95
17:57:53|47853.74
17:57:53|47853.74
17:57:54|47853.74
17:57:56|47853.74
17:57:57|47853.74
17:57:58|47853.74
17:57:58|47836.56
17:58:00|47836.56
17:58:00|47830.89
17:58:02|47830.89
17:58:03|47830.89
17:58:04|47825.
17:58:05|47822.45
17:58:05|47820.21
17:58:07|47820.21
17:58:08|47820.21
17:58:09|47820.12
17:58:11|47813.35
17:58:13|47813.42
17:58:13|47813.42
17:58:15|47813.46
17:58:16|47820.44
17:58:17|47813.45
17:58:18|47813.45
17:58:19|47817.14
17:58:20|47817.07
17:58:21|47801.
17:58:22|47801.
17:58:23|47801.
17:58:24|47801.
17:58:25|47801.
17:58:26|47794.82
17:58:27|47794.82
17:58:28|47794.82
17:58:29|47794.82
17:58:30|47794.82
17:58:32|47795.68
17:58:34|47795.68
17:58:34|47811.8
17:58:35|47811.8
17:58:36|47811.8
17:58:37|47822.71
17:58:38|47822.71
17:58:40|47822.71
17:58:41|47822.71
17:58:42|47822.71
17:58:43|47822.71
17:58:44|47822.71
17:58:45|47822.71
17:58:46|47822.71
17:58:47|47822.71
17:58:48|47822.71
17:58:49|47810.
17:58:50|47810.
17:58:51|47803.58
17:58:52|47803.58
17:58:53|47800.45
17:58:54|47800.45
17:58:55|47800.45
17:58:56|47789.25
17:58:57|47789.25
17:58:58|47789.25
17:58:59|47788.51
17:59:00|47794.08
17:59:01|47794.08
17:59:02|47794.08
17:59:03|47790.91
17:59:04|47790.91
17:59:05|47790.91
17:59:06|47790.91
17:59:07|47790.91
17:59:08|47790.91
17:59:09|47790.91
17:59:10|47787.72
17:59:11|47787.72
17:59:13|47787.72
17:59:14|47787.72
17:59:15|47775.64
17:59:16|47794.33
17:59:17|47794.33
17:59:18|47794.33
17:59:19|47800.
17:59:20|47800.
17:59:21|47800.
17:59:22|47800.
17:59:24|47800.
17:59:24|47814.46
17:59:25|47814.47
17:59:26|47814.47
17:59:28|47814.47
17:59:29|47814.47
17:59:29|47814.47
17:59:30|47814.47
17:59:31|47814.47
17:59:33|47817.09
17:59:35|47817.09
17:59:36|47817.09
17:59:37|47816.84
17:59:38|47816.84
17:59:39|47816.83
17:59:40|47816.83
17:59:41|47816.83
17:59:42|47816.83
17:59:43|47816.03
17:59:44|47816.03
17:59:45|47816.03
17:59:46|47822.14
17:59:47|47822.14
17:59:48|47822.14
17:59:49|47822.14
17:59:50|47822.14
17:59:51|47822.13
17:59:52|47822.13
17:59:53|47822.13
17:59:54|47822.13
17:59:55|47822.13
17:59:56|47814.47
17:59:57|47814.47
17:59:58|47814.47
17:59:59|47814.47
18:00:00|47814.47
18:00:01|47814.48
18:00:02|47814.48
18:00:04|47814.47
18:00:04|47814.47
18:00:05|47795.87
18:00:06|47795.86
18:00:07|47793.04
18:00:09|47793.04
18:00:09|47793.04
18:00:11|47790.85
18:00:13|47790.85
18:00:15|47814.89
18:00:17|47814.89
18:00:18|47822.37
18:00:19|47822.37
18:00:19|47832.36
18:00:21|47837.5
18:00:22|47837.5
18:00:24|47837.5
18:00:24|47837.5
18:00:25|47857.29
18:00:26|47857.29
18:00:28|47869.69
18:00:29|47869.69
18:00:30|47874.56
18:00:30|47874.56
18:00:31|47889.72
18:00:33|47889.72
18:00:34|47889.72
18:00:34|47889.72
18:00:35|47889.72
18:00:36|47880.51
18:00:37|47880.61
18:00:38|47880.61
18:00:39|47875.55
18:00:40|47887.16
18:00:42|47887.18
18:00:43|47887.18
18:00:44|47887.18
18:00:44|47887.18
18:00:46|47861.09
18:00:46|47861.09
18:00:48|47861.09
18:00:49|47861.09
18:00:49|47861.09
18:00:50|47861.6
18:00:52|47872.15
18:00:52|47862.97
18:00:53|47862.97
18:00:55|47862.97
18:00:56|47862.97
18:00:57|47866.68
18:00:58|47866.68
18:00:59|47866.68
18:01:00|47866.68
18:01:01|47866.68
18:01:02|47866.68
18:01:03|47868.31
18:01:04|47868.31
18:01:05|47868.31
18:01:06|47868.31
18:01:07|47862.98
18:01:08|47862.97
18:01:09|47860.31
18:01:10|47860.31
18:01:12|47860.31
18:01:14|47860.31
18:01:16|47850.85
18:01:18|47848.72
18:01:19|47848.72
18:01:20|47848.72
18:01:22|47848.72
18:01:22|47848.72
18:01:24|47848.72
18:01:25|47863.35
18:01:26|47863.35
18:01:27|47863.35
18:01:28|47863.35
18:01:29|47863.35
18:01:30|47863.35
18:01:31|47863.35
18:01:32|47861.17
18:01:33|47861.17
18:01:34|47861.17
18:01:35|47861.17
18:01:36|47861.17
18:01:37|47861.17
18:01:38|47861.17
18:01:39|47861.17
18:01:40|47854.19
18:01:41|47854.19
18:01:43|47854.19
18:01:44|47854.19
18:01:44|47854.19
18:01:45|47863.19
18:01:46|47863.19
18:01:47|47863.19
18:01:49|47863.19
18:01:49|47863.36
18:01:50|47863.36
18:01:51|47863.36
18:01:52|47863.36
18:01:54|47858.09
18:01:54|47858.09
18:01:55|47858.78
18:01:57|47865.62
18:01:57|47865.62
18:01:59|47866.06
18:01:59|47866.06
18:02:00|47866.06
18:02:01|47868.16
18:02:02|47868.16
18:02:04|47862.14
18:02:04|47862.14
18:02:06|47862.14
18:02:07|47862.14
18:02:08|47864.67
18:02:08|47864.67
18:02:10|47864.67
18:02:10|47857.08
18:02:12|47850.69
18:02:14|47850.69
18:02:15|47853.31
18:02:15|47853.37
18:02:17|47853.37
18:02:19|47853.37
18:02:20|47859.8
18:02:22|47863.39
18:02:22|47863.39
18:02:24|47863.4
18:02:25|47863.4
18:02:26|47863.4
18:02:27|47868.3
18:02:28|47868.3
18:02:29|47868.3
18:02:31|47868.3
18:02:31|47868.3
18:02:33|47860.59
18:02:34|47860.59
18:02:34|47860.59
18:02:36|47860.59
18:02:36|47860.59
18:02:38|47860.59
18:02:39|47860.59
18:02:40|47860.59
18:02:41|47860.59
18:02:42|47858.22
18:02:43|47858.22
18:02:44|47858.22
18:02:44|47858.22
18:02:45|47858.22
18:02:46|47858.22
18:02:48|47858.22
18:02:48|47868.72
18:02:49|47879.8
18:02:50|47885.26
18:02:51|47879.84
18:02:53|47871.15
18:02:55|47876.25
18:02:55|47873.01
18:02:56|47873.01
18:02:57|47873.01
18:02:58|47878.38
18:02:59|47878.38
18:03:00|47878.38
18:03:01|47878.38
18:03:02|47878.38
18:03:03|47878.38
18:03:04|47878.38
18:03:05|47878.38
18:03:06|47878.38
18:03:07|47875.36
18:03:08|47873.04
18:03:09|47873.04
18:03:10|47873.04
18:03:11|47875.99
18:03:12|47876.02
18:03:14|47876.02
18:03:15|47880.57
18:03:16|47880.57
18:03:17|47880.57
18:03:19|47880.57
18:03:21|47880.57
18:03:21|47880.57
18:03:22|47880.57
18:03:24|47880.57
18:03:25|47880.57
18:03:26|47880.57
18:03:27|47880.57
18:03:28|47880.57
18:03:28|47880.57
18:03:30|47873.21
18:03:30|47873.21
18:03:31|47873.21
18:03:33|47873.21
18:03:35|47873.21
18:03:35|47873.21
18:03:36|47873.21
18:03:37|47873.21
18:03:38|47875.36
18:03:39|47875.36
18:03:40|47875.36
18:03:41|47875.36
18:03:42|47875.36
18:03:43|47875.36
18:03:44|47873.93
18:03:45|47873.95
18:03:46|47885.94
18:03:47|47884.26
18:03:48|47880.91
18:03:49|47880.91
18:03:50|47880.91
18:03:51|47880.91
18:03:52|47881.06
18:03:53|47881.06
18:03:54|47881.06
18:03:55|47881.06
18:03:56|47881.07
18:03:57|47881.07
18:03:58|47893.55
18:03:59|47893.67
18:04:00|47893.67
18:04:01|47873.03
18:04:02|47873.02
18:04:03|47873.02
18:04:04|47873.02
18:04:05|47873.06
18:04:06|47873.06
18:04:07|47873.06
18:04:08|47873.06
18:04:09|47873.06
18:04:10|47873.06
18:04:11|47873.06
18:04:12|47873.06
18:04:13|47880.91
18:04:14|47875.75
18:04:16|47875.75
18:04:18|47884.94
18:04:19|47884.94
18:04:20|47884.94
18:04:21|47884.94
18:04:23|47883.64
18:04:24|47883.64
18:04:25|47883.64
18:04:26|47883.64
18:04:27|47883.64
18:04:28|47883.64
18:04:30|47883.64
18:04:31|47883.64
18:04:32|47883.64
18:04:33|47883.64
18:04:34|47885.38
18:04:35|47874.74
18:04:36|47864.74
18:04:37|47864.74
18:04:38|47864.74
18:04:39|47864.74
18:04:40|47864.74
18:04:41|47864.74
18:04:42|47864.72
18:04:43|47864.67
18:04:44|47864.67
18:04:45|47864.67
18:04:46|47864.67
18:04:47|47864.68
18:04:48|47864.68
18:04:49|47864.68
18:04:50|47864.68
18:04:51|47864.68
18:04:52|47864.68
18:04:53|47864.68
18:04:54|47864.68
18:04:55|47866.14
18:04:56|47865.51
18:04:57|47865.51
18:04:58|47865.51
18:04:59|47865.51
18:05:00|47865.51
18:05:01|47865.51
18:05:02|47865.51
18:05:03|47865.51
18:05:04|47865.64
18:05:05|47865.64
18:05:06|47861.84
18:05:07|47861.84
18:05:08|47861.84
18:05:09|47860.12
18:05:10|47865.36
18:05:11|47865.36
18:05:12|47861.32
18:05:13|47861.62
18:05:14|47850.7
18:05:15|47841.67
18:05:17|47842.42
18:05:19|47842.42
18:05:20|47837.41
18:05:22|47848.96
18:05:23|47848.96
18:05:24|47848.96
18:05:25|47842.62
18:05:27|47832.14
18:05:28|47832.14
18:05:29|47832.14
18:05:30|47832.14
18:05:31|47832.14
18:05:32|47832.14
18:05:33|47832.14
18:05:34|47812.06
18:05:36|47821.67
18:05:36|47830.66
18:05:38|47830.66
18:05:40|47830.66
18:05:40|47830.66
18:05:41|47847.2
18:05:42|47847.2
18:05:44|47848.91
18:05:44|47848.96
18:05:46|47848.96
18:05:47|47848.96
18:05:47|47848.96
18:05:49|47848.96
18:05:49|47848.96
18:05:50|47848.96
18:05:51|47848.96
18:05:52|47848.96
18:05:53|47848.96
18:05:54|47848.96
18:05:56|47848.95
18:05:56|47848.95
18:05:58|47848.97
18:06:02|47854.2
18:06:02|47854.2
18:06:03|47854.2
18:06:04|47854.2
18:06:05|47854.2
18:06:06|47854.2
18:06:08|47854.2
18:06:08|47854.2
18:06:09|47860.79
18:06:10|47860.79
18:06:11|47860.79
18:06:12|47860.79
18:06:13|47860.79
18:06:14|47859.4
18:06:15|47854.21
18:06:16|47854.21
18:06:18|47858.68
18:06:19|47858.68
18:06:20|47858.68
18:06:21|47858.68
18:06:22|47858.68
18:06:23|47858.68
18:06:25|47854.22
18:06:26|47854.22
18:06:27|47854.22
18:06:29|47854.22
18:06:30|47854.22
18:06:32|47854.22
18:06:33|47854.96
18:06:34|47854.96
18:06:35|47854.96
18:06:35|47854.96
18:06:37|47854.96
18:06:38|47847.2
18:06:39|47840.
18:06:40|47840.
18:06:42|47840.
18:06:42|47840.
18:06:43|47840.
18:06:44|47840.
18:06:45|47840.
18:06:46|47840.
18:06:47|47840.
18:06:48|47840.
18:06:49|47828.08
18:06:53|47828.08
18:06:53|47828.08
18:06:54|47834.87
18:06:56|47834.87
18:06:56|47837.51
18:06:57|47828.9
18:06:58|47834.18
18:07:00|47834.18
18:07:00|47834.22
18:07:02|47834.22
18:07:03|47834.21
18:07:04|47834.21
18:07:05|47834.21
18:07:06|47834.21
18:07:07|47834.21
18:07:08|47834.21
18:07:09|47829.82
18:07:10|47834.24
18:07:11|47834.24
18:07:12|47840.01
18:07:13|47840.01
18:07:14|47840.01
18:07:15|47840.01
18:07:16|47840.01
18:07:18|47840.05
18:07:20|47840.05
18:07:21|47840.06
18:07:23|47840.06
18:07:25|47840.06
18:07:26|47848.2
18:07:27|47858.69
18:07:28|47858.69
18:07:29|47858.69
18:07:29|47858.69
18:07:31|47858.69
18:07:32|47858.69
18:07:33|47858.69
18:07:34|47858.67
18:07:35|47858.68
18:07:36|47858.68
18:07:37|47858.68
18:07:38|47858.68
18:07:40|47854.05
18:07:40|47854.05
18:07:41|47854.05
18:07:43|47852.12
18:07:43|47852.12
18:07:44|47852.32
18:07:46|47852.32
18:07:47|47852.32
18:07:48|47852.32
18:07:49|47852.32
18:07:49|47852.32
18:07:50|47852.32
18:07:51|47852.32
18:07:52|47852.32
18:07:55|47844.05
18:07:55|47844.05
18:07:57|47844.05
18:07:57|47844.05
18:07:58|47844.05
18:07:59|47844.05
18:08:00|47844.05
18:08:01|47844.05
18:08:02|47844.05
18:08:03|47844.05
18:08:04|47844.05
18:08:06|47844.05
18:08:06|47844.04
18:08:07|47844.04
18:08:09|47844.04
18:08:10|47858.67
18:08:10|47858.67
18:08:11|47858.69
18:08:13|47858.67
18:08:14|47858.68
18:08:15|47858.68
18:08:15|47858.68
18:08:16|47858.68
18:08:17|47858.68
18:08:20|47858.68
18:08:21|47858.68
18:08:22|47858.68
18:08:24|47858.69
18:08:24|47858.69
18:08:27|47858.69
18:08:27|47858.69
18:08:29|47858.69
18:08:31|47868.02
18:08:31|47868.02
18:08:32|47862.08
18:08:33|47858.89
18:08:35|47858.87
18:08:35|47858.87
18:08:36|47858.87
18:08:37|47854.45
18:08:38|47853.53
18:08:39|47848.71
18:08:41|47848.72
18:08:41|47848.74
18:08:42|47848.74
18:08:43|47848.74
18:08:45|47848.74
18:08:45|47852.71
18:08:46|47852.71
18:08:49|47846.54
18:08:50|47846.54
18:08:51|47846.54
18:08:52|47846.54
18:08:53|47846.54
18:08:54|47846.54
18:08:55|47846.55
18:08:56|47846.55
18:08:57|47846.55
18:08:58|47846.55
18:08:58|47846.55
18:09:00|47846.55
18:09:01|47846.55
18:09:02|47846.55
18:09:03|47852.52
18:09:04|47858.68
18:09:04|47858.68
18:09:06|47858.68
18:09:06|47858.68
18:09:07|47858.68
18:09:08|47858.68
18:09:10|47858.68
18:09:11|47858.68
18:09:11|47854.87
18:09:13|47854.87
18:09:13|47858.62
18:09:15|47858.64
18:09:16|47858.65
18:09:17|47858.65
18:09:18|47858.65
18:09:19|47855.91
18:09:21|47855.91
18:09:23|47855.91
18:09:24|47855.93
18:09:25|47855.93
18:09:26|47870.58
18:09:28|47870.58
18:09:28|47870.58
18:09:30|47870.58
18:09:31|47870.58
18:09:33|47872.3
18:09:34|47872.3
18:09:35|47872.31
18:09:35|47872.31
18:09:37|47872.3
18:09:38|47863.56
18:09:39|47863.56
18:09:39|47860.31
18:09:40|47832.54
18:09:43|47832.54
18:09:43|47846.96
18:09:45|47846.97
18:09:45|47846.97
18:09:46|47846.96
18:09:47|47846.96
18:09:48|47846.96
18:09:49|47846.96
18:09:50|47846.96
18:09:52|47849.91
18:09:53|47849.91
18:09:54|47849.91
18:09:55|47849.91
18:09:55|47849.91
18:09:56|47849.91
18:09:58|47849.91
18:09:58|47864.24
18:09:59|47867.89
18:10:02|47864.26
18:10:04|47852.06
18:10:04|47853.
18:10:05|47850.78
18:10:07|47851.
18:10:08|47851.
18:10:08|47861.1
18:10:09|47861.1
18:10:11|47861.1
18:10:11|47861.1
18:10:12|47861.1
18:10:14|47861.1
18:10:14|47861.1
18:10:15|47861.1
18:10:17|47861.1
18:10:17|47861.1
18:10:19|47862.01
18:10:20|47862.01
18:10:22|47862.01
18:10:23|47853.47
18:10:25|47855.48
18:10:27|47855.48
18:10:28|47855.48
18:10:30|47855.48
18:10:31|47855.48
18:10:33|47854.06
18:10:34|47854.06
18:10:35|47829.
18:10:36|47825.
18:10:37|47825.
18:10:38|47825.83
18:10:39|47825.83
18:10:40|47825.83
18:10:41|47825.83
18:10:42|47825.83
18:10:43|47815.42
18:10:44|47815.42
18:10:45|47813.89
18:10:46|47813.89
18:10:47|47813.89
18:10:48|47813.89
18:10:49|47813.89
18:10:50|47801.55
18:10:51|47800.
18:10:53|47800.
18:10:54|47795.
18:10:54|47795.
18:10:56|47795.
18:10:57|47777.41
18:10:58|47777.41
18:10:59|47776.47
18:11:00|47790.22
18:11:01|47790.22
18:11:02|47790.22
18:11:03|47790.22
18:11:04|47790.22
18:11:05|47790.22
18:11:06|47790.22
18:11:07|47790.22
18:11:08|47790.53
18:11:09|47795.71
18:11:10|47795.69
18:11:11|47795.69
18:11:12|47799.07
18:11:13|47799.07
18:11:14|47799.07
18:11:15|47799.07
18:11:16|47799.07
18:11:17|47799.07
18:11:18|47795.26
18:11:19|47794.5
18:11:20|47794.5
18:11:21|47794.5
18:11:23|47786.06
18:11:24|47793.34
18:11:26|47793.34
18:11:28|47793.34
18:11:29|47790.
18:11:30|47790.
18:11:31|47790.
18:11:32|47790.
18:11:33|47790.
18:11:34|47790.
18:11:35|47790.
18:11:36|47790.
18:11:37|47790.
18:11:38|47790.
18:11:39|47787.1
18:11:40|47787.1
18:11:41|47789.06
18:11:42|47788.78
18:11:43|47788.78
18:11:44|47780.38
18:11:45|47791.09
18:11:46|47791.09
18:11:47|47791.09
18:11:48|47786.62
18:11:49|47786.62
18:11:50|47786.62
18:11:51|47786.62
18:11:52|47778.06
18:11:53|47778.
18:11:54|47778.
18:11:55|47777.06
18:11:56|47774.7
18:11:57|47781.08
18:11:58|47781.08
18:12:00|47782.16
18:12:00|47782.16
18:12:01|47782.16
18:12:02|47787.07
18:12:04|47787.07
18:12:05|47787.07
18:12:06|47787.07
18:12:07|47787.1
18:12:08|47787.1
18:12:09|47787.1
18:12:10|47787.1
18:12:11|47794.27
18:12:12|47794.55
18:12:13|47794.56
18:12:14|47803.26
18:12:15|47803.26
18:12:16|47794.74
18:12:17|47794.74
18:12:18|47794.74
18:12:19|47794.74
18:12:20|47794.81
18:12:21|47794.76
18:12:23|47794.76
18:12:24|47794.76
18:12:25|47793.61
18:12:27|47794.76
18:12:27|47793.09
18:12:30|47793.09
18:12:32|47787.69
18:12:32|47792.47
18:12:33|47792.47
18:12:35|47797.68
18:12:36|47800.76
18:12:37|47800.76
18:12:38|47800.76
18:12:39|47829.37
18:12:40|47829.37
18:12:41|47829.37
18:12:42|47828.76
18:12:43|47828.76
18:12:44|47828.37
18:12:45|47828.37
18:12:46|47828.37
18:12:47|47844.36
18:12:48|47844.36
18:12:49|47844.36
18:12:50|47844.36
18:12:51|47844.36
18:12:52|47835.8
18:12:53|47832.04
18:12:54|47832.04
18:12:55|47832.04
18:12:56|47835.87
18:12:57|47835.87
18:12:58|47835.87
18:12:59|47835.87
18:13:00|47835.87
18:13:01|47844.3
18:13:02|47844.3
18:13:03|47844.3
18:13:04|47844.3
18:13:05|47844.36
18:13:07|47844.36
18:13:08|47844.35
18:13:09|47844.35
18:13:10|47846.58
18:13:11|47846.57
18:13:12|47846.57
18:13:13|47846.57
18:13:13|47846.58
18:13:15|47846.58
18:13:16|47846.58
18:13:17|47846.58
18:13:19|47846.58
18:13:19|47846.58
18:13:20|47846.58
18:13:21|47846.58
18:13:22|47857.43
18:13:24|47857.34
18:13:26|47857.34
18:13:27|47857.34
18:13:29|47857.33
18:13:29|47857.33
18:13:31|47857.33
18:13:31|47857.33
18:13:33|47857.33
18:13:33|47851.22
18:13:35|47851.22
18:13:36|47851.22
18:13:37|47826.95
18:13:37|47826.95
18:13:39|47826.67
18:13:39|47826.67
18:13:41|47826.67
18:13:42|47817.87
18:13:44|47817.87
18:13:45|47817.86
18:13:46|47817.86
18:13:47|47835.45
18:13:48|47835.45
18:13:49|47835.45
18:13:50|47822.44
18:13:51|47822.44
18:13:52|47822.44
18:13:53|47824.62
18:13:54|47824.62
18:13:55|47824.62
18:13:56|47824.62
18:13:57|47824.62
18:13:58|47824.62
18:13:59|47824.62
18:14:00|47816.94
18:14:01|47816.94
18:14:02|47816.94
18:14:03|47816.94
18:14:04|47813.91
18:14:05|47802.28
18:14:06|47802.28
18:14:07|47802.28
18:14:08|47802.28
18:14:09|47793.09
18:14:10|47793.09
18:14:11|47793.1
18:14:12|47793.09
18:14:13|47781.42
18:14:14|47781.42
18:14:15|47781.42
18:14:16|47781.42
18:14:17|47781.42
18:14:18|47781.42
18:14:19|47781.42
18:14:20|47793.09
18:14:21|47800.71
18:14:22|47798.65
18:14:23|47798.65
18:14:25|47798.65
18:14:26|47793.65
18:14:28|47793.65
18:14:29|47793.64
18:14:31|47793.64
18:14:32|47793.64
18:14:33|47775.1
18:14:34|47775.1
18:14:35|47775.1
18:14:36|47775.1
18:14:36|47775.1
18:14:38|47775.1
18:14:39|47775.1
18:14:40|47775.1
18:14:41|47775.1
18:14:42|47786.02
18:14:43|47786.02
18:14:44|47786.02
18:14:44|47780.17
18:14:46|47780.17
18:14:47|47780.17
18:14:48|47780.17
18:14:49|47780.17
18:14:50|47780.17
18:14:51|47780.17
18:14:52|47780.17
18:14:53|47780.17
18:14:53|47780.17
18:14:55|47780.17
18:14:56|47790.1
18:14:57|47803.07
18:14:58|47803.07
18:14:59|47803.07
18:14:59|47803.07
18:15:01|47803.07
18:15:02|47803.07
18:15:03|47803.07
18:15:04|47803.07
18:15:05|47803.07
18:15:06|47799.43
18:15:07|47799.43
18:15:08|47799.43
18:15:10|47799.43
18:15:10|47793.89
18:15:11|47793.89
18:15:12|47793.89
18:15:13|47793.91
18:15:14|47793.91
18:15:15|47799.43
18:15:16|47799.43
18:15:18|47813.2
18:15:19|47813.2
18:15:19|47813.2
18:15:20|47813.2
18:15:21|47824.39
18:15:22|47824.39
18:15:23|47824.39
18:15:24|47824.09
18:15:27|47818.73
18:15:28|47818.73
18:15:29|47818.73
18:15:31|47818.73
18:15:32|47813.51
18:15:34|47802.6
18:15:36|47802.6
18:15:37|47802.6
18:15:37|47802.6
18:15:38|47805.79
18:15:40|47805.79
18:15:40|47805.79
18:15:43|47805.8
18:15:43|47807.38
18:15:44|47807.37
18:15:45|47807.37
18:15:47|47807.37
18:15:48|47807.37
18:15:49|47807.37
18:15:50|47807.37
18:15:51|47807.38
18:15:52|47807.38
18:15:53|47807.38
18:15:54|47807.38
18:15:55|47807.38
18:15:56|47807.38
18:15:57|47806.13
18:15:58|47826.71
18:15:59|47826.71
18:16:00|47829.48
18:16:01|47829.48
18:16:02|47829.48
18:16:03|47829.48
18:16:04|47829.48
18:16:05|47829.48
18:16:06|47818.52
18:16:07|47828.66
18:16:08|47828.66
18:16:09|47828.66
18:16:10|47828.66
18:16:11|47828.66
18:16:12|47828.66
18:16:13|47828.66
18:16:14|47828.66
18:16:15|47805.03
18:16:16|47805.03
18:16:17|47805.03
18:16:18|47805.03
18:16:19|47805.03
18:16:20|47819.21
18:16:21|47830.76
18:16:22|47830.76
18:16:23|47818.84
18:16:24|47818.84
18:16:25|47818.84
18:16:26|47818.84
18:16:27|47818.84
18:16:29|47818.83
18:16:30|47818.83
18:16:32|47818.83
18:16:34|47818.83
18:16:35|47818.83
18:16:36|47818.84
18:16:36|47818.84
18:16:38|47818.84
18:16:40|47818.84
18:16:41|47818.84
18:16:41|47818.84
18:16:43|47826.15
18:16:44|47826.15
18:16:45|47818.83
18:16:46|47803.53
18:16:47|47800.
18:16:48|47800.
18:16:49|47800.
18:16:50|47800.
18:16:51|47800.
18:16:52|47793.9
18:16:53|47793.9
18:16:54|47793.9
18:16:55|47801.29
18:16:56|47793.93
18:16:57|47793.93
18:16:58|47793.87
18:16:59|47793.87
18:17:00|47793.87
18:17:01|47793.87
18:17:02|47793.87
18:17:03|47793.87
18:17:04|47793.87
18:17:05|47800.14
18:17:06|47800.14
18:17:08|47800.14
18:17:09|47800.09
18:17:09|47800.09
18:17:10|47800.09
18:17:12|47792.6
18:17:12|47792.6
18:17:14|47793.03
18:17:15|47793.03
18:17:15|47793.03
18:17:17|47793.03
18:17:18|47793.03
18:17:19|47796.84
18:17:19|47796.84
18:17:20|47796.84
18:17:22|47778.69
18:17:23|47778.69
18:17:24|47774.85
18:17:24|47774.85
18:17:26|47774.85
18:17:27|47779.05
18:17:29|47779.05
18:17:30|47778.5
18:17:32|47774.68
18:17:33|47774.68
18:17:35|47778.09
18:17:36|47774.68
18:17:37|47767.42
18:17:39|47764.8
18:17:40|47764.8
18:17:40|47764.8
18:17:41|47764.8
18:17:43|47764.78
18:17:43|47761.9
18:17:44|47761.9
18:17:45|47749.
18:17:47|47742.05
18:17:47|47730.21
18:17:49|47734.27
18:17:50|47734.29
18:17:50|47740.63
18:17:52|47740.63
18:17:53|47740.63
18:17:54|47744.68
18:17:55|47744.02
18:17:55|47744.02
18:17:57|47744.02
18:17:58|47744.02
18:17:58|47744.02
18:17:59|47742.79
18:18:01|47742.8
18:18:01|47742.8
18:18:02|47742.8
18:18:04|47747.47
18:18:05|47761.88
18:18:06|47761.32
18:18:07|47754.96
18:18:08|47754.96
18:18:09|47754.96
18:18:10|47754.96
18:18:10|47760.49
18:18:12|47760.27
18:18:13|47761.72
18:18:13|47761.72
18:18:14|47772.74
18:18:16|47771.44
18:18:18|47774.08
18:18:18|47774.08
18:18:19|47774.08
18:18:21|47774.08
18:18:22|47762.61
18:18:23|47762.61
18:18:24|47762.61
18:18:25|47762.61
18:18:26|47762.61
18:18:27|47762.61
18:18:29|47762.61
18:18:31|47755.5
18:18:32|47755.5
18:18:33|47755.5
18:18:34|47765.29
18:18:35|47765.29
18:18:36|47765.29
18:18:37|47765.29
18:18:37|47765.29
18:18:39|47766.82
18:18:40|47765.29
18:18:41|47755.52
18:18:42|47755.52
18:18:43|47762.06
18:18:44|47762.06
18:18:45|47762.06
18:18:46|47762.06
18:18:47|47762.06
18:18:48|47762.06
18:18:49|47764.46
18:18:50|47764.46
18:18:51|47755.5
18:18:52|47745.64
18:18:53|47753.65
18:18:54|47753.65
18:18:55|47753.65
18:18:56|47753.65
18:18:57|47753.65
18:18:58|47743.57
18:18:59|47743.57
18:19:00|47743.57
18:19:01|47743.57
18:19:02|47743.57
18:19:03|47743.57
18:19:04|47749.41
18:19:05|47749.3
18:19:06|47749.3
18:19:07|47749.3
18:19:08|47749.3
18:19:09|47749.3
18:19:10|47757.82
18:19:11|47757.82
18:19:12|47757.82
18:19:13|47756.48
18:19:14|47756.48
18:19:15|47756.48
18:19:16|47756.48
18:19:17|47758.38
18:19:18|47762.78
18:19:19|47762.78
18:19:20|47762.78
18:19:21|47762.78
18:19:22|47763.12
18:19:23|47763.12
18:19:24|47763.12
18:19:25|47763.12
18:19:26|47763.12
18:19:27|47763.12
18:19:28|47746.41
18:19:29|47746.41
18:19:31|47746.41
18:19:33|47751.85
18:19:35|47751.6
18:19:35|47748.73
18:19:37|47740.71
18:19:38|47740.79
18:19:38|47741.77
18:19:39|47741.77
18:19:41|47741.77
18:19:42|47731.07
18:19:43|47731.07
18:19:43|47730.46
18:19:44|47730.46
18:19:45|47733.39
18:19:46|47733.38
18:19:47|47749.07
18:19:48|47749.05
18:19:49|47749.06
18:19:51|47749.05
18:19:51|47748.17
18:19:53|47735.52
18:19:53|47740.
18:19:55|47740.
18:19:56|47740.
18:19:56|47740.
18:19:57|47740.
18:19:59|47741.37
18:19:59|47741.67
18:20:00|47741.67
18:20:01|47741.67
18:20:03|47740.
18:20:04|47740.
18:20:05|47731.25
18:20:07|47739.24
18:20:08|47739.24
18:20:09|47733.86
18:20:10|47733.86
18:20:11|47733.86
18:20:11|47728.69
18:20:13|47728.69
18:20:14|47728.69
18:20:15|47728.69
18:20:16|47726.73
18:20:17|47726.73
18:20:18|47721.88
18:20:19|47721.89
18:20:20|47721.89
18:20:21|47721.89
18:20:21|47738.8
18:20:22|47738.8
18:20:24|47738.8
18:20:25|47737.46
18:20:26|47737.46
18:20:27|47737.46
18:20:28|47737.46
18:20:29|47730.01
18:20:29|47730.
18:20:32|47730.01
18:20:33|47730.01
18:20:35|47730.01
18:20:35|47730.01
18:20:37|47734.3
18:20:39|47734.3
18:20:40|47734.3
18:20:41|47728.37
18:20:42|47728.37
18:20:43|47728.37
18:20:44|47728.37
18:20:45|47728.37
18:20:46|47728.37
18:20:47|47732.61
18:20:48|47732.62
18:20:49|47732.62
18:20:50|47732.62
18:20:51|47732.62
18:20:52|47722.18
18:20:53|47722.18
18:20:54|47722.18
18:20:55|47722.18
18:20:56|47722.17
18:20:57|47722.17
18:20:58|47722.17
18:20:59|47722.17
18:21:00|47722.17
18:21:01|47722.17
18:21:02|47722.17
18:21:03|47721.89
18:21:05|47721.89
18:21:06|47721.89
18:21:07|47718.71
18:21:08|47718.71
18:21:09|47716.14
18:21:10|47716.14
18:21:10|47716.14
18:21:12|47716.14
18:21:12|47720.45
18:21:14|47720.45
18:21:15|47708.
18:21:16|47708.06
18:21:17|47708.06
18:21:18|47704.18
18:21:19|47715.33
18:21:19|47715.33
18:21:21|47715.33
18:21:21|47704.18
18:21:24|47704.18
18:21:25|47700.
18:21:25|47700.
18:21:26|47700.
18:21:28|47700.
18:21:28|47700.
18:21:30|47699.99
18:21:30|47698.45
18:21:33|47693.03
18:21:33|47696.13
18:21:35|47696.12
18:21:36|47693.05
18:21:38|47711.92
18:21:39|47722.16
18:21:40|47722.16
18:21:41|47722.16
18:21:43|47722.16
18:21:43|47722.16
18:21:45|47722.16
18:21:46|47721.45
18:21:47|47721.45
18:21:49|47721.45
18:21:50|47721.45
18:21:51|47721.45
18:21:52|47721.45
18:21:52|47717.14
18:21:54|47711.2
18:21:55|47699.22
18:21:56|47699.22
18:21:57|47704.65
18:21:58|47715.56
18:21:58|47715.56
18:22:00|47715.56
18:22:01|47715.56
18:22:02|47715.56
18:22:03|47715.56
18:22:03|47706.64
18:22:05|47698.19
18:22:06|47698.19
18:22:07|47698.19
18:22:08|47699.22
18:22:09|47699.22
18:22:10|47699.22
18:22:11|47699.22
18:22:12|47710.37
18:22:13|47710.37
18:22:14|47709.47
18:22:15|47709.47
18:22:16|47710.84
18:22:17|47710.09
18:22:18|47710.09
18:22:19|47710.09
18:22:20|47710.09
18:22:21|47710.09
18:22:22|47710.09
18:22:23|47715.23
18:22:24|47715.23
18:22:25|47722.09
18:22:27|47722.09
18:22:28|47705.88
18:22:29|47705.88
18:22:30|47701.24
18:22:31|47701.24
18:22:33|47699.76
18:22:35|47705.88
18:22:37|47705.88
18:22:38|47721.77
18:22:39|47721.77
18:22:40|47721.77
18:22:41|47721.8
18:22:42|47721.8
18:22:42|47722.09
18:22:43|47722.09
18:22:44|47722.07
18:22:45|47722.07
18:22:46|47722.07
18:22:48|47717.77
18:22:49|47717.77
18:22:50|47693.01
18:22:50|47700.97
18:22:51|47693.01
18:22:53|47697.13
18:22:54|47705.67
18:22:55|47705.67
18:22:55|47705.67
18:22:57|47705.67
18:22:57|47705.67
18:22:58|47694.42
18:23:00|47704.04
18:23:00|47704.04
18:23:01|47704.04
18:23:03|47704.04
18:23:04|47704.04
18:23:04|47704.04
18:23:06|47704.04
18:23:06|47704.04
18:23:08|47704.04
18:23:09|47704.04
18:23:11|47693.01
18:23:11|47693.01
18:23:12|47693.01
18:23:13|47693.01
18:23:14|47685.81
18:23:15|47685.81
18:23:16|47685.81
18:23:17|47684.07
18:23:18|47684.07
18:23:19|47683.88
18:23:20|47683.88
18:23:22|47683.88
18:23:22|47683.88
18:23:23|47678.01
18:23:24|47678.01
18:23:25|47678.01
18:23:26|47678.01
18:23:27|47682.24
18:23:28|47682.24
18:23:29|47682.24
18:23:30|47690.57
18:23:32|47690.57
18:23:33|47690.57
18:23:35|47678.7
18:23:36|47678.7
18:23:37|47684.19
18:23:39|47684.19
18:23:39|47684.19
18:23:40|47684.19
18:23:42|47684.19
18:23:43|47684.59
18:23:44|47684.59
18:23:45|47689.59
18:23:46|47689.59
18:23:47|47696.43
18:23:49|47696.43
18:23:50|47699.99
18:23:51|47715.91
18:23:52|47722.17
18:23:53|47722.17
18:23:54|47722.17
18:23:55|47722.17
18:23:56|47732.9
18:23:57|47739.24
18:24:01|47732.75
18:24:06|47739.24
18:24:06|47739.24
18:24:07|47739.24
18:24:08|47739.24
18:24:09|47739.24
18:24:10|47739.24
18:24:11|47739.24
18:24:12|47739.24
18:24:13|47765.47
18:24:14|47765.47
18:24:22|47758.19
18:24:23|47758.19
18:24:24|47758.19
18:24:25|47758.19
18:24:26|47758.19
18:24:27|47758.19
18:24:28|47750.28
18:24:30|47750.24
18:24:31|47750.24
18:24:32|47750.24
18:24:33|47738.01
18:24:34|47738.01
18:24:36|47738.01
18:24:37|47734.24
18:24:39|47748.81
18:24:40|47747.16
18:24:41|47747.16
18:24:42|47747.16
18:24:43|47747.16
18:24:44|47747.16
18:24:46|47752.24
18:24:47|47752.24
18:24:48|47752.85
18:24:48|47752.85
18:24:50|47752.85
18:24:51|47752.71
18:24:52|47752.71
18:24:53|47752.71
18:24:54|47730.01
18:24:55|47730.01
18:24:56|47730.01
18:24:57|47730.01
18:24:58|47730.01
18:25:00|47730.01
18:25:00|47730.01
18:25:01|47730.01
18:25:02|47730.01
18:25:05|47730.
18:25:06|47730.
18:25:08|47737.53
18:25:09|47737.53
18:25:10|47737.53
18:25:11|47737.53
18:25:12|47730.01
18:25:13|47721.08
18:25:14|47704.63
18:25:16|47694.22
18:25:17|47694.22
18:25:17|47694.22
18:25:19|47708.47
18:25:20|47708.47
18:25:21|47708.47
18:25:22|47708.47
18:25:22|47687.48
18:25:23|47687.48
18:25:24|47687.48
18:25:25|47687.48
18:25:27|47695.85
18:25:28|47688.02
18:25:28|47688.02
18:25:30|47685.82
18:25:31|47685.82
18:25:32|47685.82
18:25:33|47685.79
18:25:34|47685.79
18:25:34|47673.59
18:25:37|47669.57
18:25:39|47669.57
18:25:39|47669.57
18:25:40|47675.33
18:25:42|47675.33
18:25:42|47681.45
18:25:43|47675.42
18:25:45|47675.42
18:25:45|47669.78
18:25:46|47669.78
18:25:48|47672.41
18:25:49|47672.41
18:25:50|47679.21
18:25:51|47679.21
18:25:52|47673.03
18:25:53|47673.03
18:25:54|47673.03
18:25:55|47673.5
18:25:56|47673.5
18:25:57|47682.1
18:25:58|47682.1
18:25:59|47682.1
18:26:00|47680.12
18:26:01|47680.12
18:26:02|47680.12
18:26:03|47670.43
18:26:04|47670.43
18:26:05|47670.43
18:26:06|47670.43
18:26:07|47670.43
18:26:08|47669.56
18:26:09|47669.56
18:26:10|47665.99
18:26:11|47665.99
18:26:12|47669.
18:26:13|47669.
18:26:14|47669.
18:26:15|47675.09
18:26:16|47675.09
18:26:17|47675.09
18:26:18|47675.09
18:26:19|47675.09
18:26:20|47675.06
18:26:21|47675.06
18:26:22|47675.06
18:26:23|47675.06
18:26:24|47675.06
18:26:25|47669.
18:26:26|47665.97
18:26:27|47665.97
18:26:28|47665.97
18:26:29|47665.97
18:26:30|47665.97
18:26:31|47665.97
18:26:32|47665.97
18:26:33|47662.15
18:26:34|47662.15
18:26:35|47657.29
18:26:38|47655.03
18:26:40|47666.79
18:26:41|47666.79
18:26:42|47666.79
18:26:43|47664.95
18:26:45|47663.83
18:26:46|47663.83
18:26:47|47655.3
18:26:48|47655.3
18:26:49|47660.91
18:26:50|47660.9
18:26:51|47660.86
18:26:52|47660.86
18:26:53|47660.86
18:26:54|47660.86
18:26:55|47663.45
18:26:55|47663.18
18:26:56|47655.11
18:26:58|47660.12
18:26:59|47658.19
18:27:00|47658.64
18:27:01|47658.64
18:27:02|47658.64
18:27:03|47658.64
18:27:05|47666.32
18:27:06|47666.32
18:27:07|47666.32
18:27:07|47655.61
18:27:09|47655.61
18:27:09|47655.61
18:27:10|47655.61
18:27:12|47651.16
18:27:13|47651.16
18:27:14|47651.16
18:27:16|47651.16
18:27:17|47650.71
18:27:18|47650.7
18:27:19|47652.36
18:27:20|47652.36
18:27:20|47647.98
18:27:22|47651.8
18:27:23|47651.67
18:27:24|47651.67
18:27:25|47651.67
18:27:25|47651.67
18:27:27|47650.01
18:27:28|47650.01
18:27:29|47650.01
18:27:29|47650.01
18:27:31|47650.01
18:27:31|47647.74
18:27:34|47646.25
18:27:36|47651.26
18:27:36|47657.7
18:27:38|47657.7
18:27:40|47657.7
18:27:42|47657.7
18:27:44|47648.8
18:27:45|47648.42
18:27:46|47644.82
18:27:47|47642.68
18:27:48|47649.94
18:27:49|47650.
18:27:50|47649.96
18:27:51|47649.19
18:27:52|47649.19
18:27:53|47649.28
18:27:54|47649.28
18:27:55|47649.27
18:27:56|47649.27
18:27:57|47644.75
18:27:58|47644.75
18:27:59|47644.75
18:28:00|47644.75
18:28:01|47640.35
18:28:02|47638.67
18:28:04|47638.29
18:28:05|47644.65
18:28:06|47644.64
18:28:06|47651.06
18:28:08|47651.06
18:28:09|47651.48
18:28:10|47657.41
18:28:11|47657.41
18:28:12|47657.41
18:28:13|47657.7
18:28:14|47657.7
18:28:15|47657.7
18:28:16|47685.63
18:28:18|47700.01
18:28:19|47700.01
18:28:19|47700.03
18:28:20|47694.44
18:28:22|47694.44
18:28:22|47694.44
18:28:23|47694.44
18:28:25|47688.48
18:28:25|47688.48
18:28:26|47662.28
18:28:28|47663.47
18:28:28|47663.11
18:28:30|47671.2
18:28:31|47671.2
18:28:32|47671.2
18:28:33|47671.2
18:28:35|47650.17
18:28:36|47650.2
18:28:36|47658.48
18:28:37|47658.48
18:28:40|47658.42
18:28:41|47656.03
18:28:42|47656.03
18:28:43|47656.03
18:28:45|47640.52
18:28:45|47648.2
18:28:47|47648.19
18:28:48|47648.22
18:28:50|47648.22
18:28:51|47644.23
18:28:53|47644.23
18:28:54|47642.75
18:28:55|47642.75
18:28:55|47642.49
18:28:57|47642.48
18:28:57|47630.25
18:29:00|47631.53
18:29:02|47648.19
18:29:02|47648.19
18:29:04|47648.19
18:29:05|47639.58
18:29:06|47639.58
18:29:07|47639.58
18:29:08|47639.58
18:29:09|47639.58
18:29:10|47639.58
18:29:11|47639.58
18:29:12|47633.8
18:29:13|47630.27
18:29:14|47633.79
18:29:15|47633.79
18:29:17|47633.79
18:29:18|47633.79
18:29:19|47633.78
18:29:20|47630.23
18:29:20|47630.23
18:29:22|47630.23
18:29:23|47630.23
18:29:24|47630.23
18:29:24|47630.23
18:29:26|47630.23
18:29:26|47633.21
18:29:28|47625.09
18:29:29|47625.57
18:29:30|47633.15
18:29:30|47633.15
18:29:31|47625.8
18:29:32|47625.81
18:29:33|47633.66
18:29:34|47625.89
18:29:36|47625.89
18:29:38|47620.78
18:29:38|47620.78
18:29:40|47636.7
18:29:41|47622.
18:29:43|47622.
18:29:45|47622.
18:29:46|47622.
18:29:48|47620.78
18:29:49|47620.77
18:29:50|47620.
18:29:51|47620.
18:29:52|47620.
18:29:53|47620.01
18:29:54|47611.3
18:29:56|47611.3
18:29:57|47610.01
18:29:58|47610.01
18:29:59|47610.01
18:30:00|47610.01
18:30:01|47610.01
18:30:02|47610.01
18:30:04|47629.57
18:30:04|47629.57
18:30:05|47633.3
18:30:06|47633.3
18:30:08|47630.42
18:30:08|47627.69
18:30:09|47627.69
18:30:10|47621.61
18:30:12|47621.62
18:30:12|47621.62
18:30:13|47621.62
18:30:14|47622.46
18:30:15|47622.46
18:30:16|47646.55
18:30:17|47658.65
18:30:18|47658.65
18:30:19|47658.68
18:30:21|47658.68
18:30:21|47650.78
18:30:23|47642.16
18:30:24|47642.16
18:30:25|47642.16
18:30:25|47642.16
18:30:26|47642.16
18:30:27|47640.02
18:30:28|47640.02
18:30:30|47642.25
18:30:31|47642.25
18:30:31|47660.49
18:30:32|47657.52
18:30:33|47657.52
18:30:36|47648.58
18:30:36|47648.58
18:30:37|47648.58
18:30:38|47642.17
18:30:39|47646.63
18:30:41|47642.5
18:30:42|47643.46
18:30:43|47643.48
18:30:45|47642.17
18:30:46|47642.17
18:30:47|47642.16
18:30:48|47642.12
18:30:50|47635.36
18:30:51|47635.33
18:30:52|47635.33
18:30:53|47635.33
18:30:54|47630.01
18:30:55|47619.98
18:30:55|47619.97
18:30:56|47619.97
18:30:58|47619.97
18:30:59|47619.97
18:31:00|47618.45
18:31:01|47618.45
18:31:02|47619.57
18:31:03|47619.57
18:31:04|47629.59
18:31:05|47629.59
18:31:06|47613.55
18:31:07|47613.55
18:31:08|47613.55
18:31:09|47613.55
18:31:10|47613.55
18:31:11|47613.55
18:31:12|47614.1
18:31:12|47614.1
18:31:14|47614.1
18:31:15|47610.01
18:31:16|47610.01
18:31:17|47610.01
18:31:18|47610.01
18:31:19|47610.01
18:31:22|47610.01
18:31:23|47610.01
18:31:24|47610.
18:31:26|47610.
18:31:26|47601.01
18:31:28|47609.95
18:31:28|47616.41
18:31:30|47616.41
18:31:31|47616.41
18:31:31|47625.85
18:31:32|47625.85
18:31:33|47625.86
18:31:36|47625.86
18:31:36|47627.02
18:31:37|47614.08
18:31:38|47614.08
18:31:39|47611.11
18:31:40|47597.54
18:31:42|47580.28
18:31:44|47578.
18:31:45|47576.87
18:31:46|47576.87
18:31:48|47576.87
18:31:50|47573.08
18:31:51|47573.08
18:31:52|47573.08
18:31:53|47577.4
18:31:54|47577.4
18:31:55|47577.4
18:31:56|47573.08
18:31:57|47591.22
18:31:58|47609.39
18:32:00|47618.4
18:32:00|47618.4
18:32:02|47618.4
18:32:04|47662.74
18:32:04|47638.67
18:32:05|47626.54
18:32:06|47626.54
18:32:07|47626.54
18:32:08|47626.54
18:32:09|47601.45
18:32:11|47603.34
18:32:12|47605.41
18:32:14|47605.41
18:32:14|47605.41
18:32:15|47605.41
18:32:16|47597.18
18:32:17|47605.42
18:32:18|47605.39
18:32:20|47602.53
18:32:21|47603.35
18:32:21|47603.35
18:32:23|47603.35
18:32:24|47603.35
18:32:26|47603.34
18:32:26|47603.34
18:32:27|47603.34
18:32:28|47603.34
18:32:29|47603.34
18:32:30|47603.34
18:32:31|47603.34
18:32:32|47603.34
18:32:33|47603.32
18:32:34|47598.62
18:32:35|47598.17
18:32:37|47598.17
18:32:37|47593.85
18:32:38|47593.87
18:32:39|47596.39
18:32:40|47614.5
18:32:41|47614.5
18:32:43|47614.5
18:32:45|47609.06
18:32:45|47615.25
18:32:47|47615.25
18:32:48|47615.25
18:32:50|47603.06
18:32:52|47603.06
18:32:52|47644.59
18:32:53|47644.59
18:32:54|47644.59
18:32:56|47644.59
18:32:57|47639.93
18:32:58|47639.94
18:32:59|47648.45
18:33:00|47662.73
18:33:01|47662.77
18:33:02|47662.77
18:33:03|47670.76
18:33:05|47654.49
18:33:06|47654.49
18:33:07|47650.16
18:33:08|47650.16
18:33:09|47650.16
18:33:10|47664.54
18:33:11|47664.54
18:33:12|47655.59
18:33:13|47651.01
18:33:14|47655.29
18:33:15|47655.29
18:33:16|47655.08
18:33:17|47655.08
18:33:18|47640.8
18:33:18|47640.8
18:33:20|47643.07
18:33:21|47643.05
18:33:21|47643.05
18:33:23|47643.05
18:33:23|47632.44
18:33:26|47626.4
18:33:26|47626.4
18:33:28|47619.03
18:33:28|47619.18
18:33:30|47619.18
18:33:31|47622.53
18:33:32|47627.53
18:33:32|47627.53
18:33:33|47627.53
18:33:35|47631.05
18:33:36|47631.05
18:33:37|47631.05
18:33:37|47656.91
18:33:39|47656.91
18:33:40|47656.6
18:33:40|47656.6
18:33:42|47657.92
18:33:42|47648.28
18:33:44|47638.74
18:33:45|47638.74
18:33:47|47648.64
18:33:49|47639.09
18:33:50|47639.4
18:33:51|47633.06
18:33:53|47630.68
18:33:54|47630.75
18:33:55|47630.75
18:33:56|47630.75
18:33:57|47644.47
18:33:59|47637.09
18:33:59|47624.12
18:34:00|47636.
18:34:02|47636.
18:34:02|47635.99
18:34:04|47636.
18:34:05|47636.
18:34:05|47646.
18:34:06|47646.
18:34:08|47648.45
18:34:08|47648.45
18:34:10|47648.44
18:34:10|47648.44
18:34:13|47649.99
18:34:13|47648.89
18:34:14|47648.89
18:34:15|47648.89
18:34:17|47649.99
18:34:17|47649.99
18:34:18|47645.15
18:34:20|47645.17
18:34:20|47645.19
18:34:21|47645.19
18:34:23|47645.19
18:34:24|47645.19
18:34:25|47645.18
18:34:25|47645.21
18:34:26|47645.21
18:34:28|47645.21
18:34:29|47645.21
18:34:30|47646.67
18:34:31|47646.67
18:34:32|47651.41
18:34:33|47651.41
18:34:34|47647.4
18:34:35|47647.4
18:34:36|47647.4
18:34:37|47647.4
18:34:38|47647.4
18:34:39|47647.4
18:34:40|47647.4
18:34:41|47647.4
18:34:42|47666.24
18:34:43|47666.29
18:34:44|47666.25
18:34:45|47666.25
18:34:48|47656.54
18:34:48|47656.54
18:34:49|47656.54
18:34:51|47656.54
18:34:53|47656.57
18:34:54|47656.57
18:34:54|47656.57
18:34:56|47656.57
18:34:57|47656.57
18:34:58|47650.11
18:34:59|47647.39
18:35:00|47647.39
18:35:01|47647.39
18:35:02|47647.39
18:35:03|47647.39
18:35:04|47647.39
18:35:05|47662.24
18:35:06|47662.27
18:35:07|47662.27
18:35:08|47662.27
18:35:09|47662.28
18:35:10|47668.76
18:35:11|47668.77
18:35:12|47682.45
18:35:13|47682.45
18:35:14|47682.45
18:35:15|47682.45
18:35:16|47682.45
18:35:17|47682.45
18:35:18|47682.45
18:35:19|47705.4
18:35:20|47705.4
18:35:21|47705.4
18:35:22|47719.16
18:35:23|47719.16
18:35:24|47719.16
18:35:25|47708.07
18:35:26|47708.07
18:35:27|47708.07
18:35:28|47696.15
18:35:29|47696.15
18:35:30|47685.48
18:35:32|47685.49
18:35:33|47667.16
18:35:34|47678.17
18:35:35|47678.17
18:35:36|47678.17
18:35:36|47678.17
18:35:38|47678.17
18:35:39|47668.63
18:35:40|47668.63
18:35:40|47677.73
18:35:42|47677.73
18:35:43|47677.
18:35:44|47677.
18:35:45|47689.13
18:35:47|47680.01
18:35:49|47673.92
18:35:50|47673.92
18:35:51|47673.92
18:35:52|47667.75
18:35:53|47667.75
18:35:54|47667.75
18:35:56|47678.59
18:35:57|47668.
18:35:58|47678.57
18:35:58|47678.57
18:36:01|47667.54
18:36:03|47667.59
18:36:04|47678.86
18:36:05|47678.86
18:36:05|47678.86
18:36:06|47678.86
18:36:08|47678.86
18:36:08|47694.13
18:36:09|47677.14
18:36:10|47677.14
18:36:12|47674.48
18:36:14|47669.35
18:36:15|47677.51
18:36:16|47677.51
18:36:17|47693.96
18:36:18|47684.98
18:36:19|47665.76
18:36:19|47665.76
18:36:21|47663.75
18:36:22|47663.74
18:36:23|47658.37
18:36:24|47658.37
18:36:24|47654.39
18:36:26|47654.39
18:36:26|47658.42
18:36:28|47657.25
18:36:29|47657.25
18:36:30|47657.33
18:36:30|47650.02
18:36:32|47650.02
18:36:32|47650.02
18:36:34|47636.81
18:36:34|47631.13
18:36:36|47636.64
18:36:37|47645.98
18:36:38|47645.98
18:36:39|47645.98
18:36:39|47645.98
18:36:40|47645.98
18:36:42|47633.36
18:36:43|47633.16
18:36:44|47633.16
18:36:45|47640.38
18:36:47|47640.38
18:36:48|47634.59
18:36:50|47629.66
18:36:51|47633.57
18:36:52|47633.57
18:36:54|47628.08
18:36:55|47628.1
18:36:57|47620.54
18:36:58|47615.69
18:36:59|47615.68
18:37:00|47615.68
18:37:01|47613.45
18:37:02|47613.17
18:37:04|47613.17
18:37:05|47613.17
18:37:07|47612.9
18:37:08|47612.89
18:37:09|47603.06
18:37:10|47600.3
18:37:11|47602.56
18:37:12|47602.56
18:37:13|47602.56
18:37:14|47617.03
18:37:15|47617.03
18:37:16|47617.03
18:37:17|47617.03
18:37:18|47617.03
18:37:19|47600.
18:37:20|47600.
18:37:21|47600.
18:37:21|47600.
18:37:23|47600.
18:37:24|47600.
18:37:25|47600.
18:37:25|47600.
18:37:26|47593.45
18:37:28|47598.75
18:37:28|47598.75
18:37:30|47602.88
18:37:31|47596.72
18:37:32|47572.24
18:37:33|47578.31
18:37:34|47578.31
18:37:35|47578.31
18:37:36|47578.31
18:37:37|47579.7
18:37:37|47583.3
18:37:39|47582.89
18:37:40|47582.89
18:37:41|47570.68
18:37:42|47570.68
18:37:43|47574.22
18:37:43|47572.74
18:37:45|47571.98
18:37:46|47582.24
18:37:46|47583.31
18:37:49|47583.31
18:37:50|47583.31
18:37:51|47583.31
18:37:52|47583.31
18:37:53|47583.31
18:37:54|47573.87
18:37:55|47573.87
18:37:56|47573.87
18:37:58|47574.56
18:37:59|47574.56
18:38:00|47592.7
18:38:01|47592.7
18:38:02|47589.04
18:38:03|47577.82
18:38:04|47577.82
18:38:05|47577.82
18:38:06|47580.62
18:38:07|47580.62
18:38:08|47580.62
18:38:09|47580.62
18:38:10|47576.36
18:38:11|47576.36
18:38:12|47576.36
18:38:13|47573.67
18:38:14|47572.03
18:38:15|47572.03
18:38:16|47572.03
18:38:17|47570.66
18:38:18|47570.67
18:38:18|47570.66
18:38:20|47578.24
18:38:20|47575.81
18:38:22|47575.81
18:38:23|47570.74
18:38:24|47574.88
18:38:25|47574.64
18:38:26|47574.48
18:38:26|47573.93
18:38:28|47573.93
18:38:30|47573.93
18:38:31|47565.85
18:38:32|47565.85
18:38:32|47565.85
18:38:34|47565.85
18:38:34|47556.95
18:38:35|47554.01
18:38:37|47560.96
18:38:38|47560.96
18:38:38|47551.9
18:38:40|47540.13
18:38:41|47539.05
18:38:42|47521.1
18:38:42|47521.1
18:38:43|47526.14
18:38:44|47534.14
18:38:46|47523.34
18:38:47|47544.
18:38:48|47544.
18:38:50|47545.43
18:38:51|47575.45
18:38:53|47570.98
18:38:54|47577.6
18:38:56|47577.6
18:38:58|47570.18
18:38:59|47570.18
18:38:59|47570.18
18:39:01|47547.82
18:39:03|47547.82
18:39:04|47547.82
18:39:05|47530.4
18:39:06|47547.17
18:39:06|47558.44
18:39:07|47558.44
18:39:08|47567.62
18:39:09|47577.19
18:39:10|47577.19
18:39:11|47590.09
18:39:12|47602.23
18:39:13|47602.23
18:39:15|47602.23
18:39:15|47602.23
18:39:16|47602.23
18:39:18|47602.23
18:39:19|47602.38
18:39:19|47602.38
18:39:20|47602.38
18:39:21|47591.9
18:39:22|47580.29
18:39:23|47580.28
18:39:24|47568.66
18:39:26|47573.78
18:39:26|47573.78
18:39:28|47505.93
18:39:29|47505.93
18:39:30|47556.7
18:39:31|47556.7
18:39:32|47556.7
18:39:33|47553.71
18:39:34|47553.71
18:39:35|47546.26
18:39:36|47546.33
18:39:37|47546.33
18:39:38|47537.43
18:39:39|47537.43
18:39:40|47536.53
18:39:41|47536.53
18:39:42|47534.91
18:39:43|47528.13
18:39:44|47528.78
18:39:45|47547.4
18:39:46|47547.4
18:39:47|47555.6
18:39:48|47543.73
18:39:49|47538.81
18:39:51|47532.52
18:39:52|47516.48
18:39:53|47511.22
18:39:54|47521.01
18:39:55|47519.94
18:39:56|47519.94
18:39:58|47521.35
18:40:00|47531.96
18:40:00|47531.96
18:40:03|47536.45
18:40:04|47535.32
18:40:05|47534.69
18:40:06|47534.7
18:40:06|47533.81
18:40:09|47520.58
18:40:09|47520.58
18:40:11|47513.28
18:40:11|47511.59
18:40:12|47515.87
18:40:14|47515.87
18:40:15|47527.48
18:40:15|47527.48
18:40:16|47527.48
18:40:17|47527.48
18:40:18|47527.48
18:40:20|47527.48
18:40:20|47527.48
18:40:22|47527.48
18:40:22|47527.48
18:40:23|47523.41
18:40:24|47521.91
18:40:25|47521.67
18:40:27|47520.95
18:40:28|47519.15
18:40:28|47519.15
18:40:29|47510.01
18:40:30|47510.21
18:40:31|47510.21
18:40:34|47510.81
18:40:34|47510.91
18:40:35|47510.91
18:40:36|47510.91
18:40:37|47505.3
18:40:38|47505.27
18:40:39|47500.
18:40:41|47500.
18:40:42|47500.01
18:40:43|47500.01
18:40:44|47500.02
18:40:45|47500.02
18:40:46|47500.
18:40:47|47497.35
18:40:48|47482.61
18:40:49|47493.94
18:40:50|47493.94
18:40:52|47494.64
18:40:53|47494.64
18:40:55|47494.64
18:40:57|47518.13
18:40:59|47518.13
18:40:59|47526.37
18:41:00|47526.37
18:41:02|47526.37
18:41:03|47509.61
18:41:04|47509.61
18:41:05|47509.61
18:41:06|47509.61
18:41:07|47518.31
18:41:08|47532.81
18:41:09|47532.81
18:41:10|47541.41
18:41:11|47541.41
18:41:13|47546.51
18:41:14|47546.63
18:41:15|47546.63
18:41:16|47559.18
18:41:17|47559.19
18:41:18|47559.19
18:41:19|47570.79
18:41:19|47570.79
18:41:20|47544.61
18:41:21|47558.85
18:41:22|47558.85
18:41:23|47558.85
18:41:25|47550.5
18:41:25|47550.5
18:41:27|47558.89
18:41:27|47558.89
18:41:29|47570.39
18:41:30|47566.63
18:41:30|47566.63
18:41:31|47566.63
18:41:33|47543.45
18:41:33|47543.45
18:41:35|47542.7
18:41:35|47542.05
18:41:36|47522.97
18:41:38|47522.97
18:41:38|47516.43
18:41:39|47517.46
18:41:41|47517.46
18:41:42|47517.46
18:41:42|47517.46
18:41:44|47517.46
18:41:44|47527.49
18:41:46|47527.49
18:41:47|47527.57
18:41:48|47529.42
18:41:49|47529.42
18:41:49|47529.42
18:41:50|47549.01
18:41:53|47549.01
18:41:53|47549.02
18:41:55|47553.29
18:41:56|47533.45
18:41:57|47540.84
18:41:58|47540.84
18:41:59|47540.84
18:42:00|47540.84
18:42:02|47540.84
18:42:04|47540.84
18:42:06|47529.19
18:42:07|47529.19
18:42:08|47537.8
18:42:08|47537.8
18:42:10|47537.8
18:42:10|47537.8
18:42:11|47525.03
18:42:12|47516.27
18:42:14|47518.7
18:42:15|47506.23
18:42:16|47506.23
18:42:17|47506.23
18:42:18|47506.23
18:42:18|47520.44
18:42:20|47532.72
18:42:21|47532.73
18:42:22|47532.72
18:42:23|47516.71
18:42:24|47502.61
18:42:25|47488.66
18:42:26|47483.81
18:42:27|47478.36
18:42:28|47478.36
18:42:29|47491.75
18:42:30|47491.75
18:42:31|47491.75
18:42:32|47491.75
18:42:33|47478.35
18:42:34|47478.35
18:42:35|47478.35
18:42:36|47478.35
18:42:37|47478.36
18:42:38|47484.27
18:42:39|47484.27
18:42:40|47485.31
18:42:41|47485.31
18:42:42|47478.35
18:42:43|47478.35
18:42:44|47476.43
18:42:45|47474.94
18:42:46|47472.3
18:42:47|47459.78
18:42:48|47464.9
18:42:49|47464.9
18:42:50|47465.
18:42:51|47478.34
18:42:53|47473.03
18:42:54|47473.03
18:42:55|47473.03
18:42:57|47484.89
18:42:59|47484.89
18:43:00|47456.36
18:43:00|47456.16
18:43:01|47455.09
18:43:03|47455.09
18:43:05|47419.3
18:43:07|47451.59
18:43:10|47436.21
18:43:10|47363.57
18:43:11|47344.39
18:43:12|47329.27
18:43:13|47354.69
18:43:14|47345.01
18:43:15|47343.17
18:43:16|47300.64
18:43:17|47296.24
18:43:18|47279.
18:43:19|47297.19
18:43:20|47257.45
18:43:22|47259.65
18:43:22|47281.89
18:43:23|47281.33
18:43:24|47299.02
18:43:25|47315.43
18:43:26|47326.81
18:43:27|47307.25
18:43:28|47346.93
18:43:29|47361.13
18:43:30|47358.25
18:43:32|47393.16
18:43:32|47401.82
18:43:33|47403.17
18:43:34|47403.13
18:43:35|47414.11
18:43:37|47410.87
18:43:37|47410.87
18:43:38|47421.59
18:43:39|47440.55
18:43:40|47465.95
18:43:41|47487.99
18:43:42|47526.94
18:43:43|47523.34
18:43:45|47528.29
18:43:45|47567.72
18:43:46|47581.43
18:43:47|47587.61
18:43:49|47623.15
18:43:49|47660.15
18:43:50|47626.97
18:43:51|47644.82
18:43:52|47704.18
18:43:54|47685.17
18:43:56|47736.73
18:43:58|47790.45
18:43:59|47823.35
18:44:01|47855.14
18:44:02|47791.46
18:44:03|47756.36
18:44:04|47710.25
18:44:05|47688.75
18:44:06|47626.
18:44:07|47626.01
18:44:09|47732.55
18:44:10|47757.68
18:44:11|47757.67
18:44:12|47702.19
18:44:13|47730.66
18:44:14|47759.8
18:44:14|47708.99
18:44:17|47691.9
18:44:19|47711.41
18:44:19|47711.41
18:44:20|47715.26
18:44:22|47694.54
18:44:22|47712.97
18:44:24|47724.91
18:44:25|47724.91
18:44:26|47724.91
18:44:27|47742.55
18:44:28|47750.67
18:44:29|47750.32
18:44:30|47741.35
18:44:31|47716.44
18:44:32|47676.72
18:44:33|47673.61
18:44:34|47673.31
18:44:35|47668.31
18:44:36|47668.51
18:44:37|47668.51
18:44:38|47656.12
18:44:39|47656.12
18:44:40|47664.52
18:44:41|47651.01
18:44:42|47684.11
18:44:43|47680.15
18:44:44|47682.18
18:44:45|47696.93
18:44:46|47694.55
18:44:47|47708.21
18:44:48|47708.2
18:44:49|47717.17
18:44:50|47717.17
18:44:51|47677.81
18:44:52|47677.81
18:44:53|47703.01
18:44:54|47703.01
18:44:56|47711.03
18:44:57|47686.58
18:44:59|47703.73
18:45:01|47694.83
18:45:02|47721.45
18:45:04|47748.41
18:45:05|47756.08
18:45:05|47773.24
18:45:07|47782.92
18:45:07|47782.92
18:45:09|47798.15
18:45:11|47788.3
18:45:11|47781.1
18:45:12|47766.56
18:45:13|47760.92
18:45:14|47781.51
18:45:15|47784.49
18:45:16|47781.49
18:45:17|47751.15
18:45:18|47751.15
18:45:19|47771.88
18:45:21|47771.88
18:45:21|47739.04
18:45:22|47739.04
18:45:23|47739.04
18:45:25|47760.71
18:45:25|47747.49
18:45:27|47747.49
18:45:27|47755.04
18:45:29|47752.49
18:45:30|47752.49
18:45:31|47743.4
18:45:32|47748.52
18:45:33|47748.52
18:45:34|47748.52
18:45:35|47786.6
18:45:36|47786.64
18:45:37|47806.11
18:45:38|47831.47
18:45:39|47831.11
18:45:40|47832.18
18:45:41|47825.37
18:45:42|47825.37
18:45:43|47840.38
18:45:44|47858.62
18:45:45|47874.49
18:45:46|47897.99
18:45:47|47881.09
18:45:48|47900.
18:45:49|47923.06
18:45:50|47923.06
18:45:51|47913.99
18:45:52|47898.82
18:45:53|47917.67
18:45:54|47917.67
18:45:56|47880.9
18:45:58|47880.9
18:46:00|47867.96
18:46:01|47868.55
18:46:02|47868.55
18:46:02|47840.75
18:46:04|47864.05
18:46:05|47864.05
18:46:07|47864.05
18:46:07|47864.05
18:46:08|47864.05
18:46:09|47864.05
18:46:10|47864.05
18:46:11|47834.63
18:46:12|47817.1
18:46:14|47789.91
18:46:14|47789.91
18:46:15|47776.44
18:46:16|47776.43
18:46:17|47804.73
18:46:19|47794.39
18:46:20|47816.63
18:46:22|47813.71
18:46:23|47805.16
18:46:24|47805.16
18:46:25|47805.16
18:46:25|47805.16
18:46:27|47805.16
18:46:28|47805.16
18:46:29|47805.16
18:46:30|47805.16
18:46:30|47805.16
18:46:32|47783.5
18:46:33|47783.5
18:46:34|47794.03
18:46:35|47794.03
18:46:35|47794.03
18:46:37|47821.54
18:46:38|47821.54
18:46:39|47822.78
18:46:40|47817.04
18:46:41|47818.03
18:46:42|47818.03
18:46:43|47811.01
18:46:43|47811.01
18:46:45|47811.01
18:46:45|47810.35
18:46:47|47818.16
18:46:48|47818.16
18:46:49|47818.16
18:46:50|47795.69
18:46:51|47795.69
18:46:52|47795.69
18:46:52|47798.2
18:46:53|47794.04
18:46:55|47790.28
18:46:56|47785.4
18:46:56|47785.4
18:46:59|47776.1
18:47:01|47771.9
18:47:02|47771.82
18:47:03|47771.82
18:47:05|47771.82
18:47:06|47795.87
18:47:07|47797.32
18:47:07|47819.03
18:47:09|47819.03
18:47:10|47819.06
18:47:10|47819.06
18:47:12|47843.33
18:47:13|47843.33
18:47:14|47843.33
18:47:15|47850.
18:47:16|47850.
18:47:17|47846.82
18:47:17|47859.31
18:47:19|47876.71
18:47:21|47876.74
18:47:22|47876.74
18:47:22|47876.41
18:47:24|47876.41
18:47:24|47876.41
18:47:25|47881.26
18:47:28|47869.61
18:47:28|47871.43
18:47:29|47871.43
18:47:30|47864.18
18:47:31|47864.18
18:47:32|47858.7
18:47:33|47858.75
18:47:34|47886.33
18:47:35|47886.33
18:47:36|47886.32
18:47:37|47886.32
18:47:38|47886.32
18:47:39|47887.58
18:47:40|47886.33
18:47:41|47892.23
18:47:42|47892.
18:47:43|47892.02
18:47:44|47892.02
18:47:45|47900.69
18:47:46|47892.01
18:47:47|47876.61
18:47:48|47860.82
18:47:49|47860.82
18:47:50|47865.59
18:47:51|47865.59
18:47:52|47865.59
18:47:53|47865.59
18:47:54|47865.59
18:47:55|47865.59
18:47:56|47865.59
18:47:58|47865.59
18:48:00|47900.53
18:48:01|47900.54
18:48:03|47900.53
18:48:05|47926.96
18:48:05|47926.95
18:48:06|47945.4
18:48:08|47945.4
18:48:08|47966.47
18:48:10|47976.75
18:48:10|47963.44
18:48:12|47934.55
18:48:12|47934.55
18:48:14|47912.77
18:48:14|47900.03
18:48:16|47900.03
18:48:16|47903.87
18:48:17|47903.87
18:48:18|47903.87
18:48:19|47921.78
18:48:20|47928.22
18:48:21|47928.22
18:48:22|47929.81
18:48:23|47929.81
18:48:24|47942.34
18:48:25|47942.34
18:48:26|47950.04
18:48:27|47972.35
18:48:28|47966.16
18:48:29|47962.89
18:48:30|47942.18
18:48:31|47942.18
18:48:32|47946.73
18:48:33|47946.73
18:48:34|47946.73
18:48:35|47946.73
18:48:36|47950.96
18:48:37|47950.96
18:48:39|47950.96
18:48:39|47976.77
18:48:40|47978.97
18:48:41|47978.97
18:48:42|47987.44
18:48:43|47997.25
18:48:44|48000.
18:48:45|48011.43
18:48:46|48011.43
18:48:47|48013.74
18:48:48|48013.74
18:48:49|48019.
18:48:50|48019.
18:48:51|48018.42
18:48:52|48048.6
18:48:53|48011.82
18:48:54|47993.
18:48:55|47974.52
18:48:56|47957.24
18:48:57|47957.21
18:48:59|47961.13
18:49:01|47980.01
18:49:03|48002.56
18:49:04|48008.11
18:49:05|48008.11
18:49:06|47975.87
18:49:07|47975.87
18:49:08|47975.87
18:49:09|47976.23
18:49:11|48005.92
18:49:13|48002.75
18:49:13|48002.75
18:49:15|48002.75
18:49:16|48002.75
18:49:17|48004.28
18:49:18|47996.36
18:49:19|47996.36
18:49:20|47970.37
18:49:21|47967.3
18:49:22|47952.97
18:49:23|47952.97
18:49:24|47947.5
18:49:25|47947.93
18:49:26|47959.28
18:49:28|47959.28
18:49:30|47983.17
18:49:30|47986.77
18:49:32|47987.08
18:49:33|47987.08
18:49:34|47987.08
18:49:34|47968.03
18:49:36|47968.03
18:49:36|47968.03
18:49:38|47968.03
18:49:39|47957.61
18:49:39|47973.09
18:49:40|47973.09
18:49:41|47978.
18:49:42|47984.72
18:49:43|47972.66
18:49:44|47956.15
18:49:45|47951.25
18:49:47|47951.25
18:49:47|47951.18
18:49:48|47951.18
18:49:49|47954.21
18:49:50|47957.14
18:49:52|47979.51
18:49:52|47979.51
18:49:53|47979.51
18:49:54|47962.93
18:49:55|47962.93
18:49:56|47962.94
18:49:58|47962.94
18:49:58|47962.94
18:49:59|47970.94
18:50:02|47997.49
18:50:04|47985.95
18:50:04|47985.95
18:50:07|47985.95
18:50:08|47985.95
18:50:09|47985.95
18:50:10|47985.95
18:50:11|47985.95
18:50:12|47942.9
18:50:13|47942.9
18:50:14|47941.46
18:50:16|47960.61
18:50:17|47960.61
18:50:18|47960.61
18:50:19|47960.61
18:50:20|47941.31
18:50:21|47923.99
18:50:22|47923.99
18:50:23|47916.52
18:50:24|47900.42
18:50:25|47878.21
18:50:26|47867.83
18:50:27|47871.4
18:50:28|47871.4
18:50:29|47851.69
18:50:30|47859.9
18:50:31|47852.24
18:50:32|47847.22
18:50:33|47853.55
18:50:34|47853.24
18:50:35|47853.24
18:50:36|47853.24
18:50:37|47853.24
18:50:38|47872.95
18:50:39|47872.95
18:50:40|47866.29
18:50:41|47875.4
18:50:42|47875.4
18:50:43|47873.91
18:50:44|47873.91
18:50:45|47873.91
18:50:46|47849.46
18:50:47|47845.22
18:50:48|47845.23
18:50:49|47845.23
18:50:50|47854.87
18:50:51|47843.91
18:50:52|47843.91
18:50:53|47843.91
18:50:54|47843.91
18:50:55|47850.
18:50:56|47850.
18:50:57|47850.
18:50:58|47850.
18:50:59|47819.39
18:51:00|47819.39
18:51:02|47819.39
18:51:05|47819.39
18:51:07|47799.2
18:51:09|47791.38
18:51:10|47776.23
18:51:11|47776.23
18:51:12|47776.23
18:51:13|47748.53
18:51:14|47748.53
18:51:15|47743.07
18:51:16|47746.13
18:51:17|47746.65
18:51:18|47750.02
18:51:19|47782.91
18:51:21|47782.91
18:51:21|47788.77
18:51:22|47788.77
18:51:23|47788.77
18:51:24|47788.95
18:51:25|47788.95
18:51:26|47764.6
18:51:27|47762.19
18:51:29|47762.19
18:51:30|47762.19
18:51:31|47762.19
18:51:32|47762.19
18:51:34|47762.19
18:51:36|47762.19
18:51:37|47762.19
18:51:38|47782.04
18:51:38|47788.97
18:51:39|47799.2
18:51:40|47789.67
18:51:42|47789.67
18:51:43|47789.67
18:51:44|47789.67
18:51:44|47787.47
18:51:45|47783.36
18:51:46|47783.36
18:51:47|47783.36
18:51:48|47783.36
18:51:49|47783.36
18:51:50|47758.43
18:51:51|47758.43
18:51:54|47758.43
18:51:54|47758.41
18:51:55|47758.41
18:51:56|47759.22
18:51:57|47759.22
18:51:58|47759.22
18:51:59|47759.22
18:52:00|47759.22
18:52:02|47771.37
18:52:03|47791.85
18:52:05|47799.2
18:52:07|47799.2
18:52:09|47787.26
18:52:09|47787.26
18:52:11|47794.95
18:52:12|47794.95
18:52:13|47794.95
18:52:14|47794.95
18:52:15|47786.86
18:52:16|47786.86
18:52:17|47786.86
18:52:17|47786.85
18:52:19|47791.52
18:52:20|47791.52
18:52:21|47800.23
18:52:22|47800.23
18:52:24|47791.51
18:52:25|47791.51
18:52:26|47791.51
18:52:27|47791.51
18:52:28|47791.51
18:52:29|47804.33
18:52:30|47804.33
18:52:31|47812.
18:52:32|47812.
18:52:33|47812.
18:52:34|47812.
18:52:35|47812.
18:52:36|47812.
18:52:37|47811.2
18:52:38|47807.14
18:52:39|47807.14
18:52:40|47807.14
18:52:41|47811.23
18:52:42|47811.23
18:52:43|47811.23
18:52:44|47783.37
18:52:45|47783.37
18:52:46|47783.37
18:52:47|47783.32
18:52:48|47773.17
18:52:49|47767.37
18:52:50|47767.38
18:52:51|47767.34
18:52:52|47767.34
18:52:53|47767.34
18:52:54|47774.79
18:52:55|47787.92
18:52:56|47810.73
18:52:57|47810.73
18:52:58|47810.73
18:52:59|47815.42
18:53:00|47815.42
18:53:01|47815.42
18:53:02|47841.18
18:53:04|47841.18
18:53:06|47823.91
18:53:07|47823.91
18:53:09|47822.93
18:53:10|47822.92
18:53:12|47813.11
18:53:12|47813.11
18:53:13|47813.11
18:53:14|47790.56
18:53:15|47790.56
18:53:17|47799.25
18:53:17|47799.25
18:53:18|47799.25
18:53:19|47799.25
18:53:20|47839.42
18:53:21|47839.42
18:53:22|47865.1
18:53:23|47851.79
18:53:24|47851.79
18:53:26|47864.05
18:53:26|47857.37
18:53:27|47857.37
18:53:28|47857.37
18:53:29|47857.37
18:53:30|47857.37
18:53:31|47857.37
18:53:32|47857.37
18:53:34|47857.37
18:53:34|47857.37
18:53:35|47861.24
18:53:36|47861.25
18:53:37|47861.24
18:53:38|47861.24
18:53:39|47861.25
18:53:40|47861.24
18:53:41|47861.25
18:53:42|47867.56
18:53:43|47875.86
18:53:44|47875.87
18:53:45|47875.87
18:53:46|47875.87
18:53:48|47886.16
18:53:48|47886.15
18:53:49|47891.96
18:53:50|47882.18
18:53:51|47882.18
18:53:52|47882.18
18:53:53|47901.18
18:53:54|47904.71
18:53:55|47922.47
18:53:56|47922.36
18:53:57|47922.36
18:53:58|47934.71
18:54:00|47934.71
18:54:00|47915.55
18:54:01|47915.19
18:54:03|47915.19
18:54:03|47915.19
18:54:04|47906.25
18:54:05|47906.25
18:54:07|47906.25
18:54:08|47921.03
18:54:09|47921.03
18:54:10|47929.88
18:54:11|47921.91
18:54:12|47921.91
18:54:13|47921.91
18:54:14|47904.85
18:54:15|47904.85
18:54:16|47895.71
18:54:17|47895.71
18:54:18|47895.71
18:54:19|47895.71
18:54:20|47883.29
18:54:22|47876.25
18:54:23|47883.86
18:54:24|47883.86
18:54:25|47883.86
18:54:26|47922.81
18:54:27|47934.07
18:54:28|47934.07
18:54:29|47934.07
18:54:30|47934.07
18:54:31|47934.07
18:54:32|47934.07
18:54:33|47934.07
18:54:34|47934.07
18:54:35|47901.24
18:54:36|47901.24
18:54:37|47901.24
18:54:38|47910.66
18:54:39|47910.66
18:54:40|47919.33
18:54:41|47904.47
18:54:42|47904.47
18:54:43|47900.71
18:54:44|47900.71
18:54:45|47900.43
18:54:46|47900.43
18:54:47|47891.62
18:54:48|47895.75
18:54:49|47895.75
18:54:50|47895.75
18:54:51|47895.75
18:54:52|47893.17
18:54:53|47896.22
18:54:54|47896.22
18:54:56|47899.86
18:54:56|47919.85
18:54:57|47919.85
18:54:59|47958.97
18:55:00|47958.97
18:55:01|47963.09
18:55:02|47975.97
18:55:03|47967.66
18:55:05|47967.66
18:55:07|47967.66
18:55:08|47982.93
18:55:09|47990.67
18:55:09|48011.42
18:55:11|48011.42
18:55:13|47983.38
18:55:13|47992.19
18:55:15|48003.01
18:55:15|47983.97
18:55:16|47983.97
18:55:17|47983.97
18:55:19|47983.97
18:55:20|48003.03
18:55:21|48011.42
18:55:22|48011.4
18:55:23|47998.71
18:55:24|47998.71
18:55:25|48006.83
18:55:26|48018.25
18:55:27|48018.25
18:55:28|48026.21
18:55:29|48024.34
18:55:30|48013.14
18:55:32|48026.23
18:55:33|48038.36
18:55:34|48038.36
18:55:35|48048.87
18:55:36|48021.27
18:55:36|48026.28
18:55:37|48005.02
18:55:39|48005.02
18:55:40|48005.02
18:55:41|48005.02
18:55:42|48005.02
18:55:43|48008.92
18:55:44|47997.
18:55:45|47997.
18:55:45|47997.
18:55:46|47997.
18:55:48|48000.
18:55:49|48000.
18:55:50|48000.
18:55:52|48008.92
18:55:52|48008.92
18:55:53|48027.22
18:55:55|48038.45
18:55:56|48038.45
18:55:57|48022.11
18:55:57|48027.82
18:55:59|48027.82
18:55:59|48027.82
18:56:01|48027.82
18:56:01|48043.02
18:56:03|48043.02
18:56:04|48036.37
18:56:04|48036.37
18:56:07|48035.25
18:56:08|48035.25
18:56:10|48025.24
18:56:11|48025.24
18:56:13|47987.96
18:56:14|48006.31
18:56:15|48024.13
18:56:16|48024.13
18:56:17|48024.12
18:56:18|48024.12
18:56:19|48024.12
18:56:20|48015.32
18:56:21|48015.32
18:56:22|48031.89
18:56:24|48031.89
18:56:24|48015.32
18:56:26|48015.32
18:56:27|48015.32
18:56:27|48004.74
18:56:29|48004.74
18:56:30|48004.74
18:56:30|48004.74
18:56:32|47966.7
18:56:33|47981.11
18:56:34|47981.11
18:56:35|47971.4
18:56:36|47971.4
18:56:37|47971.4
18:56:37|47963.09
18:56:38|47963.09
18:56:40|47945.6
18:56:40|47952.75
18:56:42|47952.75
18:56:43|47968.7
18:56:44|47968.7
18:56:44|47973.59
18:56:46|47973.59
18:56:47|47973.59
18:56:47|47973.59
18:56:48|47988.02
18:56:50|47988.02
18:56:50|47980.89
18:56:52|47991.98
18:56:52|47991.98
18:56:53|47991.98
18:56:54|47991.98
18:56:55|47988.19
18:56:57|47994.67
18:56:57|47994.67
18:57:00|47999.71
18:57:00|47987.1
18:57:01|47976.34
18:57:02|47965.41
18:57:03|47969.64
18:57:04|47965.42
18:57:05|47965.42
18:57:07|47960.79
18:57:08|47960.79
18:57:10|47952.96
18:57:11|47944.96
18:57:11|47944.96
18:57:13|47948.65
18:57:14|47958.8
18:57:15|47958.8
18:57:16|47958.8
18:57:18|47958.8
18:57:19|47962.57
18:57:20|47962.57
18:57:21|47962.57
18:57:22|47977.2
18:57:23|47977.2
18:57:23|47977.2
18:57:24|47977.2
18:57:26|47992.78
18:57:27|47992.78
18:57:28|47992.78
18:57:29|47992.78
18:57:30|47989.07
18:57:32|47989.07
18:57:32|47984.49
18:57:34|47984.49
18:57:35|47984.49
18:57:35|47986.51
18:57:36|47986.51
18:57:38|47986.51
18:57:38|47986.51
18:57:40|47974.1
18:57:40|47974.1
18:57:42|47977.02
18:57:42|47977.02
18:57:44|47977.02
18:57:44|47977.02
18:57:46|47985.96
18:57:47|47985.96
18:57:47|47984.52
18:57:48|47984.52
18:57:49|47971.03
18:57:50|47971.03
18:57:52|47971.03
18:57:53|47970.24
18:57:54|47956.94
18:57:54|47956.94
18:57:55|47959.35
18:57:57|47959.35
18:57:57|47959.35
18:57:59|47959.35
18:57:59|47959.35
18:58:00|47947.38
18:58:01|47947.38
18:58:03|47947.38
18:58:04|47953.88
18:58:04|47953.88
18:58:05|47944.98
18:58:06|47944.96
18:58:09|47931.01
18:58:09|47931.01
18:58:11|47931.01
18:58:12|47931.01
18:58:13|47931.01
18:58:13|47931.01
18:58:14|47931.01
18:58:16|47931.01
18:58:16|47929.48
18:58:17|47929.48
18:58:18|47929.48
18:58:20|47929.48
18:58:21|47929.48
18:58:22|47929.48
18:58:23|47930.99
18:58:24|47931.01
18:58:25|47931.01
18:58:26|47940.27
18:58:27|47940.27
18:58:28|47940.27
18:58:29|47945.53
18:58:31|47945.53
18:58:31|47945.53
18:58:33|47940.34
18:58:34|47940.29
18:58:35|47935.57
18:58:37|47935.41
18:58:38|47917.26
18:58:38|47917.27
18:58:40|47912.23
18:58:40|47912.23
18:58:42|47918.65
18:58:43|47940.78
18:58:44|47944.85
18:58:45|47944.85
18:58:46|47949.79
18:58:48|47944.9
18:58:48|47944.9
18:58:50|47944.9
18:58:51|47944.9
18:58:52|47944.9
18:58:52|47958.67
18:58:54|47958.67
18:58:55|47959.33
18:58:55|47968.24
18:58:57|47968.24
18:58:57|47968.24
18:58:58|47968.24
18:58:59|47965.52
18:59:01|47957.26
18:59:01|47969.5
18:59:02|47969.5
18:59:03|47986.57
18:59:04|47986.57
18:59:05|47986.57
18:59:06|48003.07
18:59:07|48005.15
18:59:10|48013.91
18:59:10|48011.6
18:59:12|48013.63
18:59:13|48008.56
18:59:13|48008.56
18:59:14|48001.41
18:59:15|48010.69
18:59:16|48005.19
18:59:17|48005.19
18:59:18|48005.17
18:59:20|48011.61
18:59:21|48031.56
18:59:22|48031.56
18:59:23|48031.93
18:59:24|48020.22
18:59:26|48014.6
18:59:27|48014.
18:59:28|48010.79
18:59:29|48010.79
18:59:30|48005.16
18:59:31|48005.16
18:59:32|48001.41
18:59:33|47986.2
18:59:34|47979.35
18:59:36|47986.06
18:59:37|47986.06
18:59:38|47986.06
18:59:39|47986.06
18:59:40|47986.06
18:59:41|47986.06
18:59:42|47995.76
18:59:43|47990.7
18:59:44|47990.7
18:59:45|47974.57
18:59:46|47968.24
18:59:47|47959.97
18:59:48|47961.79
18:59:49|47961.79
18:59:50|47961.79
18:59:52|47961.79
18:59:53|47970.79
18:59:54|47978.13
18:59:55|47978.13
18:59:55|47973.81
18:59:57|47973.81
18:59:58|47987.29
18:59:59|47989.62
19:00:00|47989.62
19:00:01|47989.62
19:00:03|47989.62
19:00:04|47989.62
19:00:04|47985.89
19:00:05|47985.89
19:00:06|47989.07
19:00:08|47989.07
19:00:08|48010.08
19:00:11|48025.33
19:00:13|48025.33
19:00:14|48016.55
19:00:15|48018.82
19:00:16|48018.82
19:00:17|48018.82
19:00:18|48003.83
19:00:19|48003.83
19:00:20|48003.83
19:00:21|48001.25
19:00:22|47992.16
19:00:23|47992.16
19:00:24|47986.93
19:00:25|47986.92
19:00:26|47986.92
19:00:27|47986.92
19:00:28|47982.93
19:00:29|47976.77
19:00:30|47976.77
19:00:31|47972.07
19:00:32|47970.17
19:00:33|47970.17
19:00:34|47961.19
19:00:35|47957.26
19:00:36|47948.94
19:00:37|47948.94
19:00:38|47934.98
19:00:39|47935.38
19:00:40|47948.54
19:00:41|47948.54
19:00:42|47948.54
19:00:43|47935.21
19:00:44|47935.21
19:00:45|47935.23
19:00:46|47942.76
19:00:47|47942.76
19:00:48|47948.05
19:00:49|47948.05
19:00:50|47948.05
19:00:51|47948.05
19:00:52|47948.05
19:00:53|47948.05
19:00:54|47947.03
19:00:55|47954.24
19:00:56|47943.15
19:00:58|47943.15
19:00:59|47953.03
19:01:00|47949.23
19:01:01|47949.23
19:01:02|47940.98
19:01:03|47940.98
19:01:04|47940.98
19:01:05|47940.98
19:01:06|47942.77
19:01:07|47942.77
19:01:08|47942.77
19:01:09|47948.66
19:01:10|47944.99
19:01:12|47957.26
19:01:13|47942.76
19:01:13|47942.77
19:01:16|47942.78
19:01:17|47947.24
19:01:17|47947.22
19:01:18|47947.22
19:01:20|47947.22
19:01:21|47942.87
19:01:23|47943.04
19:01:25|47953.5
19:01:26|47953.5
19:01:27|47953.5
19:01:28|47967.64
19:01:29|47967.64
19:01:30|47957.25
19:01:32|47957.25
19:01:33|47957.25
19:01:33|47957.25
19:01:34|47957.25
19:01:35|47957.25
19:01:36|47944.84
19:01:37|47947.43
19:01:38|47957.65
19:01:39|47957.65
19:01:40|47957.65
19:01:41|47957.65
19:01:42|47954.41
19:01:43|47950.69
19:01:45|47942.76
19:01:45|47942.76
19:01:46|47942.76
19:01:48|47942.76
19:01:48|47942.76
19:01:49|47942.76
19:01:50|47942.76
19:01:51|47942.78
19:01:52|47942.84
19:01:53|47942.83
19:01:54|47942.83
19:01:56|47942.84
19:01:57|47942.83
19:01:58|47957.63
19:01:59|47957.63
19:02:00|47957.63
19:02:01|47957.63
19:02:02|47957.63
19:02:03|47957.65
19:02:04|47957.65
19:02:05|47957.65
19:02:06|47957.65
19:02:07|47957.65
19:02:08|47971.98
19:02:09|47971.98
19:02:10|47978.98
19:02:11|47978.98
19:02:13|47978.98
19:02:15|47978.98
19:02:17|47967.3
19:02:18|47967.3
19:02:19|47966.97
19:02:20|47966.98
19:02:21|47971.23
19:02:22|47971.22
19:02:23|47971.22
19:02:24|47971.22
19:02:25|47970.29
19:02:26|47971.24
19:02:27|47971.24
19:02:28|47958.74
19:02:30|47958.74
19:02:31|47958.74
19:02:32|47958.74
19:02:33|47964.53
19:02:34|47964.53
19:02:35|47964.53
19:02:36|47964.53
19:02:37|47964.53
19:02:38|47976.06
19:02:39|47976.06
19:02:39|47976.06
19:02:41|47976.09
19:02:41|47976.09
19:02:43|47983.7
19:02:44|47983.7
19:02:45|47985.91
19:02:46|47985.91
19:02:47|47985.91
19:02:48|47986.49
19:02:48|47986.49
19:02:50|47986.49
19:02:51|47986.49
19:02:52|47986.49
19:02:53|47986.49
19:02:54|47986.49
19:02:55|47980.81
19:02:56|47980.82
19:02:56|47986.64
19:02:58|47996.99
19:02:58|47997.
19:03:00|47997.
19:03:02|47997.
19:03:03|48005.93
19:03:03|48005.93
19:03:05|48008.01
19:03:05|48012.32
19:03:07|48013.15
19:03:09|48023.8
19:03:09|48028.71
19:03:10|48028.71
19:03:11|48028.71
19:03:12|48028.71
19:03:14|48048.89
19:03:16|48046.61
19:03:18|48046.61
19:03:18|48048.88
19:03:20|48048.88
19:03:22|48050.56
19:03:22|48050.56
19:03:23|48050.56
19:03:24|48055.47
19:03:25|48028.45
19:03:26|48016.85
19:03:27|48008.35
19:03:29|48008.35
19:03:29|48008.35
19:03:30|48008.35
19:03:32|48008.35
19:03:32|48029.94
19:03:33|48029.94
19:03:34|48029.94
19:03:35|48029.94
19:03:36|48038.44
19:03:37|48038.44
19:03:38|48040.81
19:03:39|48035.72
19:03:40|48035.72
19:03:41|48029.25
19:03:43|48030.11
19:03:44|48026.48
19:03:44|48030.11
19:03:45|48030.11
19:03:46|48030.11
19:03:47|48030.11
19:03:48|48031.6
19:03:50|48031.6
19:03:51|48031.6
19:03:52|48031.6
19:03:53|48036.44
19:03:54|48049.55
19:03:56|48049.55
19:03:57|48047.62
19:03:58|48045.06
19:03:58|48049.55
19:03:59|48049.55
19:04:00|48049.55
19:04:01|48049.55
19:04:03|48056.28
19:04:04|48056.28
19:04:05|48049.03
19:04:05|48056.24
19:04:07|48056.24
19:04:07|48056.24
19:04:09|48056.32
19:04:09|48056.32
19:04:10|48052.22
19:04:12|48052.22
19:04:12|48051.02
19:04:15|48051.59
19:04:16|48048.88
19:04:18|48048.88
19:04:19|48038.47
19:04:20|48051.6
19:04:21|48051.6
19:04:23|48051.6
19:04:24|48051.6
19:04:25|48051.6
19:04:25|48051.6
19:04:27|48062.7
19:04:27|48062.7
19:04:29|48049.84
19:04:29|48049.84
19:04:30|48049.84
19:04:32|48068.04
19:04:32|48068.05
19:04:34|48072.49
19:04:35|48072.49
19:04:36|48072.49
19:04:37|48072.49
19:04:38|48072.49
19:04:38|48073.4
19:04:40|48075.93
19:04:41|48075.94
19:04:42|48073.52
19:04:42|48073.52
19:04:44|48073.39
19:04:46|48073.35
19:04:46|48073.36
19:04:48|48073.4
19:04:49|48073.4
19:04:50|48072.92
19:04:51|48057.5
19:04:52|48057.5
19:04:53|48057.5
19:04:54|48057.5
19:04:56|48057.5
19:04:57|48057.5
19:04:58|48057.5
19:04:59|48057.5
19:05:00|48058.27
19:05:01|48058.27
19:05:02|48058.27
19:05:03|48058.27
19:05:04|48073.41
19:05:05|48073.41
19:05:06|48073.37
19:05:07|48073.37
19:05:08|48058.72
19:05:09|48058.72
19:05:10|48060.11
19:05:11|48060.11
19:05:12|48043.77
19:05:13|48038.98
19:05:14|48047.36
19:05:16|48047.1
19:05:18|48037.32
19:05:19|48033.21
19:05:20|48030.88
19:05:22|48041.74
19:05:22|48035.69
19:05:24|48035.69
19:05:25|48035.69
19:05:26|48035.69
19:05:27|48035.55
19:05:27|48035.55
19:05:29|48035.55
19:05:29|48035.55
19:05:31|48041.63
19:05:32|48041.63
19:05:34|48041.54
19:05:34|48041.54
19:05:35|48041.54
19:05:37|48041.75
19:05:37|48057.5
19:05:38|48057.5
19:05:39|48057.5
19:05:40|48057.5
19:05:41|48057.49
19:05:42|48057.49
19:05:43|48057.49
19:05:44|48057.49
19:05:45|48057.49
19:05:46|48057.49
19:05:47|48045.13
19:05:48|48045.13
19:05:49|48045.12
19:05:50|48045.12
19:05:51|48045.15
19:05:52|48045.15
19:05:53|48045.15
19:05:54|48030.15
19:05:55|48019.42
19:05:56|48019.42
19:05:57|48038.7
19:05:58|48038.7
19:05:59|48039.72
19:06:01|48033.21
19:06:02|48033.21
19:06:03|48033.21
19:06:04|48044.8
19:06:05|48051.17
19:06:06|48051.17
19:06:07|48051.17
19:06:08|48051.17
19:06:09|48057.5
19:06:10|48057.5
19:06:11|48065.8
19:06:12|48068.78
19:06:13|48069.82
19:06:14|48069.82
19:06:15|48069.81
19:06:17|48069.81
19:06:19|48069.81
19:06:21|48066.81
19:06:22|48066.81
19:06:22|48066.81
19:06:24|48075.58
19:06:25|48081.26
19:06:26|48081.26
19:06:27|48107.38
19:06:28|48106.42
19:06:29|48106.42
19:06:30|48111.
19:06:31|48111.
19:06:32|48110.99
19:06:33|48110.99
19:06:34|48110.99
19:06:35|48110.99
19:06:36|48110.99
19:06:37|48110.99
19:06:38|48102.58
19:06:39|48110.99
19:06:40|48111.
19:06:41|48111.
19:06:42|48111.
19:06:43|48104.33
19:06:44|48111.76
19:06:46|48111.77
19:06:47|48111.77
19:06:47|48118.28
19:06:48|48126.5
19:06:49|48126.5
19:06:50|48134.48
19:06:52|48149.98
19:06:52|48149.98
19:06:53|48149.98
19:06:54|48146.35
19:06:56|48147.75
19:06:57|48147.75
19:06:58|48147.75
19:06:59|48143.1
19:07:00|48150.
19:07:00|48150.
19:07:02|48150.42
19:07:03|48159.43
19:07:04|48155.43
19:07:05|48147.75
19:07:06|48147.75
19:07:07|48147.75
19:07:07|48159.49
19:07:09|48153.56
19:07:10|48153.56
19:07:10|48148.15
19:07:12|48148.15
19:07:13|48148.15
19:07:13|48148.48
19:07:15|48148.48
19:07:15|48148.48
19:07:18|48156.13
19:07:19|48156.13
19:07:19|48156.13
19:07:22|48156.13
19:07:22|48152.09
19:07:23|48152.09
19:07:24|48152.09
19:07:26|48152.09
19:07:27|48152.09
19:07:28|48152.09
19:07:28|48152.09
19:07:29|48152.09
19:07:30|48152.09
19:07:31|48161.61
19:07:33|48167.01
19:07:33|48181.45
19:07:35|48181.45
19:07:35|48181.45
19:07:36|48180.72
19:07:38|48173.38
19:07:38|48173.38
19:07:39|48173.38
19:07:40|48200.14
19:07:41|48200.17
19:07:42|48200.17
19:07:43|48209.2
19:07:44|48207.92
19:07:45|48207.92
19:07:46|48202.75
19:07:47|48199.38
19:07:48|48199.38
19:07:50|48199.38
19:07:50|48193.03
19:07:51|48193.03
19:07:52|48193.03
19:07:54|48193.03
19:07:55|48200.19
19:07:56|48211.58
19:07:57|48220.56
19:07:58|48220.56
19:07:59|48220.56
19:08:00|48212.38
19:08:01|48212.39
19:08:02|48211.06
19:08:03|48211.06
19:08:04|48205.82
19:08:05|48205.82
19:08:06|48229.1
19:08:07|48249.36
19:08:08|48252.05
19:08:09|48253.95
19:08:10|48263.35
19:08:11|48263.35
19:08:12|48264.96
19:08:13|48269.99
19:08:14|48269.99
19:08:15|48261.75
19:08:16|48261.75
19:08:18|48254.7
19:08:20|48257.6
19:08:22|48276.16
19:08:22|48282.05
19:08:23|48282.51
19:08:25|48294.85
19:08:26|48294.21
19:08:27|48300.08
19:08:27|48301.5
19:08:28|48304.92
19:08:30|48303.94
19:08:31|48303.94
19:08:32|48303.94
19:08:33|48309.71
19:08:34|48305.62
19:08:35|48307.28
19:08:36|48307.28
19:08:37|48308.39
19:08:38|48297.51
19:08:39|48307.27
19:08:40|48321.91
19:08:41|48309.21
19:08:42|48282.22
19:08:43|48282.06
19:08:44|48275.28
19:08:45|48270.65
19:08:46|48277.84
19:08:48|48277.8
19:08:49|48256.79
19:08:50|48256.79
19:08:51|48256.79
19:08:52|48256.79
19:08:53|48242.91
19:08:54|48221.5
19:08:54|48221.
19:08:56|48221.
19:08:57|48217.73
19:08:58|48217.73
19:08:59|48217.8
19:09:00|48217.8
19:09:01|48217.8
19:09:02|48217.8
19:09:03|48239.66
19:09:05|48239.66
19:09:05|48239.66
19:09:06|48251.48
19:09:07|48229.13
19:09:08|48229.13
19:09:09|48218.4
19:09:10|48218.4
19:09:14|48218.4
19:09:14|48218.4
19:09:16|48218.4
19:09:16|48218.4
19:09:17|48218.4
19:09:19|48218.4
19:09:19|48259.98
19:09:22|48259.97
19:09:23|48259.97
19:09:24|48259.97
19:09:25|48259.97
19:09:26|48259.97
19:09:27|48251.
19:09:29|48255.
19:09:31|48275.8
19:09:32|48275.8
19:09:33|48275.8
19:09:34|48275.8
19:09:35|48275.8
19:09:36|48275.8
19:09:37|48275.8
19:09:39|48286.37
19:09:39|48285.18
19:09:41|48268.91
19:09:42|48268.91
19:09:43|48268.91
19:09:44|48281.04
19:09:44|48281.04
19:09:45|48307.96
19:09:46|48307.73
19:09:48|48307.73
19:09:50|48309.78
19:09:50|48313.09
19:09:51|48313.09
19:09:53|48313.09
19:09:54|48315.61
19:09:54|48315.61
19:09:55|48319.04
19:09:56|48328.36
19:09:57|48349.82
19:09:58|48349.82
19:09:59|48349.82
19:10:00|48334.75
19:10:01|48322.3
19:10:02|48311.46
19:10:04|48310.3
19:10:04|48292.42
19:10:05|48307.73
19:10:06|48309.23
19:10:08|48312.71
19:10:08|48312.71
19:10:10|48344.28
19:10:11|48382.57
19:10:12|48390.45
19:10:13|48410.35
19:10:13|48386.44
19:10:14|48365.39
19:10:15|48365.39
19:10:16|48391.3
19:10:18|48393.35
19:10:18|48385.19
19:10:21|48385.21
19:10:22|48385.21
19:10:24|48383.
19:10:25|48383.
19:10:26|48383.
19:10:27|48383.
19:10:28|48383.
19:10:29|48407.49
19:10:30|48410.96
19:10:31|48410.96
19:10:32|48410.96
19:10:33|48410.96
19:10:35|48416.91
19:10:35|48425.04
19:10:38|48439.28
19:10:38|48450.
19:10:40|48445.41
19:10:41|48454.32
19:10:42|48469.58
19:10:42|48469.58
19:10:43|48461.73
19:10:44|48449.7
19:10:45|48436.05
19:10:46|48435.45
19:10:47|48447.37
19:10:49|48435.47
19:10:49|48435.47
19:10:50|48437.67
19:10:52|48443.79
19:10:52|48443.79
19:10:53|48432.95
19:10:54|48441.4
19:10:55|48462.62
19:10:56|48462.62
19:10:57|48462.62
19:10:58|48462.62
19:10:59|48460.68
19:11:00|48460.7
19:11:01|48468.39
19:11:02|48474.45
19:11:04|48474.51
19:11:05|48475.23
19:11:05|48468.6
19:11:07|48460.67
19:11:08|48436.74
19:11:09|48445.08
19:11:10|48446.08
19:11:11|48422.69
19:11:12|48433.9
19:11:12|48454.81
19:11:13|48441.94
19:11:15|48441.94
19:11:16|48441.94
19:11:17|48441.94
19:11:17|48441.94
19:11:18|48441.94
19:11:20|48448.05
19:11:22|48448.05
19:11:22|48448.05
19:11:25|48426.81
19:11:26|48422.96
19:11:28|48414.38
19:11:29|48408.68
19:11:30|48424.55
19:11:32|48443.08
19:11:33|48443.08
19:11:34|48443.08
19:11:35|48434.55
19:11:35|48434.55
19:11:37|48434.55
19:11:37|48434.55
19:11:38|48435.68
19:11:41|48435.47
19:11:41|48435.47
19:11:42|48435.47
19:11:44|48409.02
19:11:45|48417.82
19:11:46|48417.82
19:11:47|48417.82
19:11:48|48417.82
19:11:49|48417.82
19:11:50|48417.82
19:11:51|48417.82
19:11:52|48417.78
19:11:53|48409.02
19:11:54|48405.08
19:11:55|48397.81
19:11:56|48392.69
19:11:57|48387.59
19:11:58|48380.
19:11:59|48371.85
19:12:00|48371.85
19:12:01|48371.84
19:12:02|48371.84
19:12:03|48382.32
19:12:04|48376.34
19:12:05|48421.06
19:12:07|48417.95
19:12:07|48416.19
19:12:08|48416.19
19:12:09|48416.19
19:12:10|48436.33
19:12:11|48436.33
19:12:12|48436.33
19:12:14|48441.34
19:12:15|48427.52
19:12:16|48416.72
19:12:17|48416.84
19:12:18|48400.
19:12:19|48392.97
19:12:20|48386.77
19:12:21|48386.77
19:12:23|48386.77
19:12:25|48386.77
19:12:27|48386.77
19:12:28|48441.73
19:12:29|48450.06
19:12:30|48456.78
19:12:32|48456.79
19:12:32|48449.92
19:12:34|48446.05
19:12:35|48483.65
19:12:36|48495.06
19:12:37|48496.31
19:12:38|48499.99
19:12:39|48495.41
19:12:39|48489.91
19:12:42|48499.35
19:12:43|48489.36
19:12:43|48489.36
19:12:44|48488.35
19:12:45|48478.16
19:12:46|48477.31
19:12:48|48474.36
19:12:49|48461.84
19:12:49|48450.6
19:12:51|48450.6
19:12:51|48450.6
19:12:53|48472.76
19:12:54|48457.14
19:12:54|48458.96
19:12:56|48459.45
19:12:57|48467.75
19:12:58|48467.75
19:12:59|48467.75
19:12:59|48468.54
19:13:00|48461.59
19:13:01|48461.59
19:13:02|48461.59
19:13:04|48488.36
19:13:06|48488.35
19:13:06|48486.21
19:13:07|48486.21
19:13:08|48486.21
19:13:09|48476.31
19:13:10|48476.31
19:13:11|48464.45
19:13:12|48464.43
19:13:14|48464.43
19:13:14|48464.43
19:13:15|48473.68
19:13:16|48473.68
19:13:17|48473.68
19:13:18|48473.68
19:13:19|48477.1
19:13:20|48480.52
19:13:21|48480.52
19:13:23|48461.96
19:13:24|48460.52
19:13:26|48460.51
19:13:28|48460.5
19:13:29|48460.48
19:13:30|48460.51
19:13:32|48469.11
19:13:32|48469.11
19:13:34|48463.38
19:13:35|48463.38
19:13:36|48459.9
19:13:37|48442.97
19:13:38|48442.97
19:13:39|48442.97
19:13:40|48442.13
19:13:41|48442.13
19:13:42|48435.67
19:13:43|48435.69
19:13:44|48445.25
19:13:45|48431.55
19:13:46|48431.55
19:13:47|48431.55
19:13:48|48431.55
19:13:49|48431.55
19:13:50|48431.55
19:13:51|48430.34
19:13:52|48420.78
19:13:53|48419.74
19:13:54|48407.09
19:13:55|48407.09
19:13:56|48407.09
19:13:57|48400.09
19:13:58|48400.09
19:14:00|48410.98
19:14:01|48400.47
19:14:02|48400.47
19:14:03|48414.64
19:14:04|48407.84
19:14:05|48399.49
19:14:06|48399.49
19:14:07|48399.49
19:14:08|48399.49
19:14:10|48399.49
19:14:11|48404.12
19:14:12|48419.92
19:14:12|48429.73
19:14:13|48439.42
19:14:16|48439.42
19:14:16|48439.42
19:14:18|48457.5
19:14:18|48457.5
19:14:20|48457.5
19:14:21|48443.03
19:14:22|48448.31
19:14:23|48435.37
19:14:25|48435.37
19:14:25|48435.37
19:14:27|48435.37
19:14:29|48435.37
19:14:30|48431.57
19:14:31|48431.57
19:14:32|48431.57
19:14:33|48431.57
19:14:34|48431.57
19:14:35|48417.93
19:14:36|48417.96
19:14:37|48417.96
19:14:38|48425.
19:14:39|48425.
19:14:41|48425.
19:14:42|48425.
19:14:42|48425.
19:14:44|48425.
19:14:45|48456.02
19:14:46|48460.
19:14:47|48459.99
19:14:48|48460.
19:14:49|48450.25
19:14:49|48450.27
19:14:51|48468.12
19:14:52|48468.12
19:14:53|48468.12
19:14:54|48458.17
19:14:55|48458.17
19:14:56|48458.17
19:14:57|48440.26
19:14:57|48434.41
19:14:58|48434.41
19:14:59|48433.32
19:15:00|48428.91
19:15:01|48428.91
19:15:03|48425.01
19:15:04|48437.
19:15:05|48460.61
19:15:06|48467.9
19:15:07|48467.9
19:15:08|48467.9
19:15:09|48467.9
19:15:10|48456.39
19:15:11|48456.39
19:15:12|48454.97
19:15:13|48445.54
19:15:14|48445.54
19:15:15|48445.54
19:15:16|48454.53
19:15:17|48454.53
19:15:18|48477.5
19:15:19|48477.5
19:15:20|48477.5
19:15:21|48477.5
19:15:22|48477.5
19:15:23|48438.39
19:15:24|48438.14
19:15:26|48445.91
19:15:28|48445.91
19:15:29|48445.91
19:15:31|48445.91
19:15:31|48437.2
19:15:33|48437.22
19:15:33|48437.22
19:15:35|48437.22
19:15:37|48452.46
19:15:37|48425.01
19:15:38|48433.94
19:15:39|48433.94
19:15:40|48433.94
19:15:41|48433.94
19:15:42|48427.66
19:15:43|48427.66
19:15:44|48430.31
19:15:45|48430.31
19:15:46|48430.31
19:15:47|48430.31
19:15:48|48430.31
19:15:49|48430.02
19:15:50|48430.02
19:15:52|48430.86
19:15:53|48422.74
19:15:54|48422.74
19:15:55|48406.87
19:15:56|48406.88
19:15:57|48400.47
19:15:58|48392.81
19:15:59|48395.32
19:16:00|48395.32
19:16:01|48395.32
19:16:02|48399.77
19:16:03|48399.78
19:16:04|48399.78
19:16:05|48399.78
19:16:06|48399.78
19:16:07|48399.78
19:16:08|48403.74
19:16:09|48403.74
19:16:10|48403.74
19:16:11|48404.35
19:16:12|48404.36
19:16:13|48400.
19:16:14|48397.6
19:16:15|48397.6
19:16:16|48397.6
19:16:17|48397.82
19:16:18|48397.82
19:16:19|48397.82
19:16:20|48397.82
19:16:21|48397.82
19:16:22|48395.42
19:16:23|48395.71
19:16:24|48395.71
19:16:25|48395.71
19:16:27|48390.48
19:16:28|48390.46
19:16:30|48390.46
19:16:30|48390.46
19:16:32|48390.46
19:16:33|48382.69
19:16:34|48382.69
19:16:35|48382.69
19:16:37|48368.59
19:16:37|48363.93
19:16:39|48363.93
19:16:39|48352.76
19:16:41|48352.77
19:16:41|48352.77
19:16:42|48349.53
19:16:43|48355.02
19:16:45|48363.06
19:16:45|48370.19
19:16:46|48370.19
19:16:47|48349.25
19:16:48|48362.44
19:16:49|48371.79
19:16:50|48371.79
19:16:52|48392.21
19:16:53|48392.2
19:16:53|48392.2
19:16:54|48392.2
19:16:56|48392.2
19:16:58|48392.9
19:16:59|48392.9
19:17:00|48378.38
19:17:03|48378.38
19:17:03|48382.03
19:17:05|48372.49
19:17:06|48370.13
19:17:07|48370.13
19:17:08|48365.75
19:17:09|48365.75
19:17:10|48358.96
19:17:11|48342.35
19:17:12|48347.17
19:17:13|48352.75
19:17:14|48362.45
19:17:15|48374.41
19:17:16|48376.15
19:17:17|48376.15
19:17:18|48368.05
19:17:19|48373.46
19:17:20|48368.04
19:17:21|48368.04
19:17:22|48353.49
19:17:23|48353.49
19:17:24|48353.49
19:17:25|48351.78
19:17:26|48351.78
19:17:28|48351.78
19:17:29|48365.77
19:17:31|48365.77
19:17:33|48365.77
19:17:34|48365.77
19:17:35|48365.77
19:17:36|48368.04
19:17:37|48367.17
19:17:38|48367.17
19:17:39|48367.17
19:17:41|48367.17
19:17:42|48362.97
19:17:44|48362.97
19:17:45|48347.94
19:17:46|48348.83
19:17:47|48337.79
19:17:48|48352.41
19:17:49|48352.41
19:17:50|48356.64
19:17:51|48356.64
19:17:52|48356.64
19:17:53|48356.64
19:17:54|48356.64
19:17:54|48356.64
19:17:56|48356.64
19:17:56|48367.16
19:17:58|48367.16
19:17:59|48387.89
19:18:00|48387.89
19:18:01|48387.89
19:18:02|48369.93
19:18:02|48369.93
19:18:04|48369.93
19:18:05|48367.31
19:18:05|48367.31
19:18:07|48367.31
19:18:08|48367.31
19:18:09|48367.18
19:18:10|48368.66
19:18:11|48368.66
19:18:12|48368.66
19:18:13|48367.18
19:18:14|48367.23
19:18:15|48367.23
19:18:15|48367.23
19:18:16|48374.95
19:18:18|48374.95
19:18:19|48371.66
19:18:20|48371.66
19:18:21|48371.67
19:18:22|48371.67
19:18:23|48371.67
19:18:23|48371.63
19:18:26|48371.63
19:18:26|48367.17
19:18:29|48348.6
19:18:30|48342.76
19:18:32|48341.8
19:18:33|48342.74
19:18:34|48342.74
19:18:35|48326.23
19:18:36|48324.63
19:18:37|48324.63
19:18:38|48324.63
19:18:39|48315.93
19:18:40|48339.75
19:18:41|48358.99
19:18:42|48358.99
19:18:43|48358.99
19:18:44|48353.31
19:18:45|48361.47
19:18:46|48367.95
19:18:47|48355.16
19:18:48|48355.16
19:18:49|48354.13
19:18:50|48354.14
19:18:51|48354.14
19:18:52|48354.14
19:18:53|48342.31
19:18:54|48343.97
19:18:56|48343.97
19:18:57|48343.97
19:18:58|48343.97
19:19:00|48349.84
19:19:00|48349.84
19:19:03|48336.94
19:19:03|48336.94
19:19:04|48336.69
19:19:05|48336.18
19:19:07|48336.18
19:19:07|48336.18
19:19:08|48336.18
19:19:09|48336.18
19:19:10|48335.11
19:19:11|48335.11
19:19:12|48335.11
19:19:14|48356.63
19:19:15|48356.63
19:19:15|48356.63
19:19:17|48358.44
19:19:17|48358.44
19:19:18|48358.44
19:19:19|48358.44
19:19:20|48358.37
19:19:21|48358.37
19:19:22|48358.37
19:19:23|48387.48
19:19:24|48382.13
19:19:25|48391.34
19:19:27|48399.99
19:19:29|48399.99
19:19:30|48391.95
19:19:31|48400.
19:19:33|48399.99
19:19:35|48399.99
19:19:36|48399.99
19:19:37|48388.65
19:19:38|48379.77
19:19:39|48379.77
19:19:40|48382.05
19:19:41|48390.71
19:19:42|48390.71
19:19:43|48390.71
19:19:44|48390.71
19:19:45|48390.71
19:19:46|48390.71
19:19:47|48382.55
19:19:48|48382.55
19:19:49|48382.55
19:19:50|48380.43
19:19:51|48399.5
19:19:53|48405.65
19:19:54|48409.22
19:19:54|48409.02
19:19:56|48409.02
19:19:57|48409.02
19:19:58|48402.24
19:19:59|48402.24
19:19:59|48397.99
19:20:01|48397.99
19:20:02|48397.99
19:20:03|48405.65
19:20:04|48405.65
19:20:04|48405.63
19:20:06|48402.41
19:20:07|48402.41
19:20:08|48394.99
19:20:09|48394.99
19:20:10|48394.99
19:20:11|48395.35
19:20:11|48395.35
19:20:13|48395.35
19:20:13|48395.35
19:20:14|48395.35
19:20:16|48387.72
19:20:16|48379.97
19:20:17|48379.97
19:20:19|48379.97
19:20:20|48379.97
19:20:21|48379.97
19:20:22|48370.06
19:20:22|48372.95
19:20:24|48372.95
19:20:24|48370.08
19:20:26|48370.08
19:20:26|48376.57
19:20:28|48376.57
19:20:29|48376.57
19:20:31|48376.57
19:20:32|48368.38
19:20:33|48364.28
19:20:34|48364.29
19:20:35|48364.29
19:20:35|48368.03
19:20:37|48368.03
19:20:38|48368.03
19:20:39|48368.03
19:20:39|48368.03
19:20:41|48373.25
19:20:42|48373.25
19:20:43|48373.25
19:20:44|48373.25
19:20:44|48373.25
19:20:46|48373.25
19:20:47|48373.25
19:20:48|48366.82
19:20:49|48366.82
19:20:50|48366.82
19:20:51|48366.83
19:20:52|48376.39
19:20:53|48376.39
19:20:54|48376.39
19:20:55|48376.39
19:20:56|48370.9
19:20:57|48370.9
19:20:58|48359.84
19:20:59|48360.28
19:20:59|48360.28
19:21:00|48360.28
19:21:02|48360.28
19:21:03|48360.28
19:21:05|48360.28
19:21:06|48360.28
19:21:07|48360.28
19:21:08|48363.28
19:21:09|48363.28
19:21:10|48358.51
19:21:12|48358.51
19:21:12|48358.51
19:21:13|48358.51
19:21:14|48358.51
19:21:15|48362.44
19:21:16|48344.8
19:21:17|48344.8
19:21:18|48344.04
19:21:19|48344.04
19:21:20|48344.04
19:21:21|48344.04
19:21:22|48344.04
19:21:23|48344.04
19:21:24|48324.25
19:21:25|48324.51
19:21:26|48324.51
19:21:27|48324.51
19:21:28|48324.51
19:21:30|48334.68
19:21:31|48333.55
19:21:32|48342.83
19:21:33|48342.83
19:21:34|48342.83
19:21:36|48342.83
19:21:37|48342.83
19:21:39|48348.07
19:21:39|48340.61
19:21:41|48340.61
19:21:42|48340.61
19:21:43|48340.61
19:21:43|48340.61
19:21:44|48340.61
19:21:46|48359.33
19:21:47|48362.55
19:21:48|48362.55
19:21:48|48362.55
19:21:50|48362.55
19:21:51|48346.71
19:21:53|48346.71
19:21:53|48346.72
19:21:55|48346.71
19:21:56|48346.71
19:21:56|48346.71
19:21:58|48346.71
19:21:59|48346.71
19:21:59|48346.71
19:22:01|48346.71
19:22:01|48346.71
19:22:03|48346.71
19:22:04|48346.71
19:22:05|48346.71
19:22:06|48346.71
19:22:07|48346.71
19:22:07|48346.71
19:22:09|48346.71
19:22:09|48346.71
19:22:11|48346.72
19:22:11|48346.71
19:22:13|48346.71
19:22:14|48333.07
19:22:15|48333.07
19:22:15|48333.07
19:22:16|48333.07
19:22:18|48333.07
19:22:18|48333.07
19:22:20|48333.07
19:22:20|48333.13
19:22:21|48333.16
19:22:22|48325.44
19:22:24|48325.44
19:22:24|48350.36
19:22:25|48350.36
19:22:27|48350.36
19:22:28|48350.36
19:22:28|48350.36
19:22:30|48350.36
19:22:30|48350.36
19:22:33|48341.64
19:22:34|48341.64
19:22:35|48341.64
19:22:36|48341.64
19:22:38|48338.
19:22:39|48333.43
19:22:40|48333.43
19:22:41|48332.97
19:22:42|48332.97
19:22:43|48332.97
19:22:44|48333.21
19:22:45|48333.21
19:22:46|48339.21
19:22:47|48339.21
19:22:48|48339.21
19:22:49|48339.21
19:22:50|48339.21
19:22:51|48339.3
19:22:52|48348.84
19:22:53|48348.84
19:22:54|48348.84
19:22:55|48348.84
19:22:56|48355.46
19:22:57|48355.46
19:22:58|48355.46
19:22:59|48355.46
19:23:00|48355.46
19:23:01|48347.66
19:23:03|48354.17
19:23:04|48347.72
19:23:05|48348.
19:23:06|48348.01
19:23:07|48348.01
19:23:08|48353.72
19:23:09|48353.72
19:23:10|48353.72
19:23:11|48353.72
19:23:12|48353.72
19:23:13|48353.72
19:23:14|48353.72
19:23:15|48353.72
19:23:16|48353.72
19:23:17|48341.55
19:23:18|48335.01
19:23:19|48335.01
19:23:20|48335.
19:23:21|48335.
19:23:22|48335.
19:23:23|48335.
19:23:24|48335.
19:23:25|48328.28
19:23:26|48328.28
19:23:27|48328.28
19:23:28|48328.28
19:23:29|48328.28
19:23:30|48328.28
19:23:31|48328.28
19:23:32|48328.28
19:23:34|48328.28
19:23:36|48328.28
19:23:38|48324.66
19:23:39|48324.66
19:23:39|48324.66
19:23:41|48324.66
19:23:41|48324.66
19:23:43|48324.63
19:23:43|48311.69
19:23:44|48311.69
19:23:45|48311.71
19:23:46|48311.71
19:23:47|48311.71
19:23:48|48311.71
19:23:50|48317.86
19:23:50|48317.86
19:23:52|48317.86
19:23:53|48317.86
19:23:54|48317.86
19:23:54|48328.55
19:23:55|48335.88
19:23:56|48335.88
19:23:57|48335.88
19:23:58|48334.16
19:24:00|48334.16
19:24:00|48336.29
19:24:02|48334.76
19:24:02|48334.76
19:24:05|48341.68
19:24:05|48347.22
19:24:06|48347.22
19:24:07|48347.22
19:24:09|48347.22
19:24:10|48350.95
19:24:11|48350.95
19:24:12|48350.95
19:24:13|48350.95
19:24:15|48362.
19:24:16|48361.99
19:24:18|48361.99
19:24:19|48361.99
19:24:19|48361.99
19:24:21|48351.7
19:24:22|48351.7
19:24:22|48351.69
19:24:24|48351.69
19:24:24|48346.98
19:24:25|48346.98
19:24:27|48346.98
19:24:28|48346.98
19:24:28|48346.98
19:24:29|48346.98
19:24:30|48346.98
19:24:32|48346.82
19:24:33|48346.82
19:24:35|48346.82
19:24:37|48346.82
19:24:38|48346.82
19:24:39|48346.82
19:24:40|48346.82
19:24:42|48346.82
19:24:43|48340.08
19:24:44|48331.14
19:24:45|48331.52
19:24:46|48336.11
19:24:47|48345.9
19:24:49|48345.9
19:24:50|48330.49
19:24:51|48330.49
19:24:52|48330.49
19:24:53|48330.49
19:24:54|48330.49
19:24:55|48338.44
19:24:56|48334.45
19:24:58|48334.44
19:24:59|48329.34
19:24:59|48329.34
19:25:01|48329.34
19:25:01|48329.31
19:25:03|48329.31
19:25:04|48329.31
19:25:06|48329.31
19:25:07|48334.84
19:25:07|48334.84
19:25:08|48334.84
19:25:09|48334.84
19:25:10|48334.73
19:25:11|48334.73
19:25:12|48334.73
19:25:13|48334.73
19:25:14|48334.73
19:25:15|48334.7
19:25:16|48334.7
19:25:17|48334.7
19:25:18|48334.69
19:25:19|48334.69
19:25:20|48334.69
19:25:21|48325.43
19:25:22|48325.43
19:25:23|48325.41
19:25:24|48325.41
19:25:25|48321.45
19:25:26|48321.45
19:25:27|48317.4
19:25:28|48314.7
19:25:29|48305.27
19:25:31|48305.27
19:25:31|48311.51
19:25:32|48311.51
19:25:33|48311.51
19:25:35|48310.33
19:25:37|48304.95
19:25:39|48290.2
19:25:41|48285.16
19:25:41|48285.16
19:25:43|48328.8
19:25:44|48349.27
19:25:46|48343.51
19:25:47|48343.51
19:25:48|48343.51
19:25:49|48343.51
19:25:49|48343.51
19:25:51|48343.45
19:25:52|48320.41
19:25:53|48320.41
19:25:54|48323.68
19:25:55|48315.11
19:25:56|48315.11
19:25:57|48315.11
19:25:58|48315.11
19:25:59|48315.11
19:26:00|48315.11
19:26:01|48323.28
19:26:02|48323.28
19:26:03|48317.6
19:26:04|48317.6
19:26:05|48317.6
19:26:06|48317.6
19:26:07|48317.6
19:26:08|48314.75
19:26:09|48302.97
19:26:10|48302.97
19:26:11|48302.97
19:26:12|48302.97
19:26:13|48302.97
19:26:14|48302.97
19:26:15|48338.87
19:26:16|48338.87
19:26:17|48338.87
19:26:18|48335.82
19:26:19|48335.82
19:26:20|48326.25
19:26:22|48326.28
19:26:23|48326.28
19:26:24|48325.37
19:26:24|48325.37
19:26:25|48318.89
19:26:26|48318.89
19:26:28|48318.89
19:26:29|48318.89
19:26:29|48319.79
19:26:31|48319.79
19:26:32|48319.79
19:26:33|48312.25
19:26:33|48309.16
19:26:34|48309.16
19:26:37|48316.34
19:26:39|48304.94
19:26:39|48304.94
19:26:40|48301.58
19:26:41|48301.58
19:26:43|48301.58
19:26:43|48301.58
19:26:45|48300.72
19:26:45|48300.72
19:26:46|48300.72
19:26:48|48300.72
19:26:49|48294.22
19:26:50|48294.22
19:26:51|48294.22
19:26:52|48308.55
19:26:53|48316.33
19:26:54|48316.33
19:26:55|48316.33
19:26:56|48316.33
19:26:57|48316.33
19:26:58|48316.33
19:26:59|48313.13
19:27:00|48313.13
19:27:01|48313.13
19:27:02|48313.13
19:27:03|48313.13
19:27:04|48313.13
19:27:05|48320.
19:27:06|48320.
19:27:07|48319.9
19:27:08|48313.47
19:27:09|48313.47
19:27:11|48306.55
19:27:12|48306.55
19:27:12|48306.55
19:27:14|48306.55
19:27:14|48306.56
19:27:16|48306.56
19:27:17|48306.56
19:27:18|48306.56
19:27:19|48306.56
19:27:20|48306.56
19:27:21|48306.56
19:27:22|48306.85
19:27:23|48306.85
19:27:24|48306.85
19:27:25|48310.59
19:27:25|48310.6
19:27:27|48310.6
19:27:28|48310.6
19:27:29|48310.6
19:27:30|48316.05
19:27:31|48316.05
19:27:33|48316.05
19:27:33|48309.62
19:27:34|48312.02
19:27:35|48312.02
19:27:38|48303.64
19:27:39|48303.64
19:27:40|48310.76
19:27:42|48310.76
19:27:43|48310.76
19:27:44|48310.76
19:27:45|48310.76
19:27:46|48310.76
19:27:47|48310.76
19:27:48|48319.99
19:27:49|48319.99
19:27:50|48319.99
19:27:51|48319.99
19:27:52|48319.99
19:27:53|48319.99
19:27:54|48319.34
19:27:55|48319.1
19:27:56|48319.09
19:27:57|48319.1
19:27:58|48320.
19:27:59|48320.
19:28:00|48319.99
19:28:01|48319.99
19:28:02|48319.99
19:28:04|48319.99
19:28:04|48319.99
19:28:06|48319.99
19:28:06|48319.99
19:28:08|48319.99
19:28:09|48319.99
19:28:10|48319.99
19:28:11|48319.99
19:28:12|48319.99
19:28:13|48320.
19:28:14|48319.99
19:28:15|48318.28
19:28:16|48318.28
19:28:17|48319.99
19:28:18|48320.
19:28:19|48320.
19:28:20|48320.
19:28:21|48320.
19:28:22|48320.
19:28:23|48320.
19:28:24|48320.
19:28:24|48320.
19:28:26|48320.04
19:28:28|48340.93
19:28:29|48340.93
19:28:29|48340.93
19:28:30|48340.93
19:28:31|48340.93
19:28:33|48341.26
19:28:33|48341.26
19:28:34|48341.26
19:28:35|48337.69
19:28:37|48337.69
19:28:39|48337.69
19:28:40|48337.69
19:28:41|48327.14
19:28:42|48328.19
19:28:43|48327.6
19:28:45|48320.07
19:28:47|48323.73
19:28:49|48322.96
19:28:49|48321.83
19:28:50|48321.83
19:28:51|48315.73
19:28:52|48315.73
19:28:53|48315.73
19:28:55|48315.73
19:28:55|48315.73
19:28:57|48315.73
19:28:57|48315.73
19:28:58|48311.14
19:28:59|48311.14
19:29:00|48311.14
19:29:01|48320.02
19:29:02|48320.02
19:29:03|48320.02
19:29:04|48320.02
19:29:05|48320.02
19:29:06|48315.89
19:29:08|48320.62
19:29:09|48320.62
19:29:10|48312.42
19:29:11|48316.07
19:29:12|48316.07
19:29:13|48316.07
19:29:14|48316.07
19:29:15|48316.07
19:29:16|48316.07
19:29:17|48316.07
19:29:18|48316.07
19:29:19|48316.07
19:29:20|48316.07
19:29:21|48331.5
19:29:22|48331.5
19:29:23|48331.5
19:29:24|48331.5
19:29:25|48331.36
19:29:26|48331.36
19:29:27|48331.36
19:29:28|48331.36
19:29:29|48345.
19:29:30|48345.
19:29:31|48340.53
19:29:32|48340.53
19:29:33|48340.53
19:29:34|48340.53
19:29:35|48340.53
19:29:36|48340.53
19:29:37|48340.53
19:29:38|48340.53
19:29:40|48335.72
19:29:41|48335.72
19:29:42|48335.72
19:29:43|48335.72
19:29:44|48331.82
19:29:45|48331.82
19:29:46|48329.19
19:29:47|48329.19
19:29:48|48329.19
19:29:49|48329.19
19:29:50|48329.19
19:29:51|48340.52
19:29:52|48340.52
19:29:53|48340.52
19:29:54|48340.52
19:29:55|48340.52
19:29:56|48340.52
19:29:57|48340.52
19:29:58|48340.52
19:29:59|48340.52
19:30:00|48340.52
19:30:01|48345.
19:30:04|48366.09
19:30:06|48366.
19:30:06|48368.81
19:30:07|48374.03
19:30:08|48378.9
19:30:10|48378.9
19:30:10|48380.
19:30:11|48380.
19:30:13|48379.99
19:30:13|48368.85
19:30:14|48368.85
19:30:15|48359.91
19:30:16|48359.91
19:30:17|48354.69
19:30:18|48359.43
19:30:19|48359.43
19:30:20|48359.44
19:30:22|48359.43
19:30:23|48359.45
19:30:24|48359.45
19:30:25|48359.45
19:30:26|48359.45
19:30:27|48380.
19:30:28|48380.
19:30:29|48380.
19:30:30|48380.
19:30:31|48391.4
19:30:32|48387.07
19:30:33|48387.07
19:30:34|48387.07
19:30:35|48387.07
19:30:36|48387.07
19:30:37|48387.07
19:30:38|48387.07
19:30:39|48387.07
19:30:40|48387.07
19:30:41|48385.84
19:30:42|48385.84
19:30:43|48388.58
19:30:44|48370.98
19:30:45|48370.96
19:30:46|48382.1
19:30:47|48382.1
19:30:48|48382.1
19:30:49|48382.1
19:30:50|48382.1
19:30:51|48381.96
19:30:52|48381.96
19:30:53|48383.36
19:30:54|48379.56
19:30:55|48379.56
19:30:56|48379.56
19:30:57|48379.56
19:30:58|48379.56
19:30:59|48379.56
19:31:00|48379.55
19:31:01|48379.55
19:31:02|48388.81
19:31:03|48388.81
19:31:04|48388.81
19:31:05|48388.81
19:31:06|48393.3
19:31:08|48393.3
19:31:09|48393.23
19:31:10|48391.63
19:31:10|48391.63
19:31:12|48391.63
19:31:13|48391.63
19:31:14|48383.16
19:31:15|48383.16
19:31:16|48383.16
19:31:16|48399.7
19:31:18|48400.
19:31:19|48400.
19:31:19|48400.
19:31:21|48400.
19:31:23|48400.
19:31:24|48399.99
19:31:25|48399.99
19:31:25|48399.99
19:31:28|48399.99
19:31:28|48399.99
19:31:29|48399.99
19:31:30|48399.99
19:31:31|48399.99
19:31:32|48399.99
19:31:33|48388.82
19:31:34|48382.7
19:31:35|48382.69
19:31:36|48382.74
19:31:37|48382.74
19:31:38|48382.74
19:31:39|48382.74
19:31:41|48382.74
19:31:42|48382.74
19:31:43|48382.74
19:31:45|48382.74
19:31:46|48399.45
19:31:47|48399.45
19:31:48|48399.45
19:31:49|48399.45
19:31:50|48400.
19:31:51|48399.99
19:31:52|48400.
19:31:53|48399.99
19:31:54|48399.99
19:31:55|48399.99
19:31:56|48399.99
19:31:57|48399.99
19:31:59|48399.99
19:31:59|48399.99
19:32:02|48399.99
19:32:02|48399.99
19:32:03|48399.99
19:32:04|48399.99
19:32:05|48399.99
19:32:06|48399.99
19:32:07|48399.96
19:32:09|48399.96
19:32:09|48399.96
19:32:10|48396.51
19:32:11|48393.03
19:32:13|48393.03
19:32:13|48394.39
19:32:14|48387.05
19:32:15|48393.29
19:32:16|48383.78
19:32:18|48383.78
19:32:19|48383.78
19:32:20|48383.78
19:32:21|48383.78
19:32:22|48383.78
19:32:23|48383.78
19:32:24|48383.78
19:32:25|48383.78
19:32:26|48383.78
19:32:27|48383.78
19:32:28|48383.78
19:32:29|48383.78
19:32:30|48383.78
19:32:31|48383.78
19:32:32|48383.78
19:32:33|48383.63
19:32:34|48383.63
19:32:35|48383.61
19:32:36|48383.61
19:32:37|48383.61
19:32:38|48383.61
19:32:40|48383.61
19:32:41|48389.13
19:32:43|48400.
19:32:45|48400.
19:32:45|48400.
19:32:47|48400.
19:32:49|48400.
19:32:50|48400.18
19:32:51|48407.56
19:32:52|48405.59
19:32:53|48409.08
19:32:54|48410.77
19:32:55|48410.77
19:32:56|48410.77
19:32:57|48410.81
19:32:59|48411.08
19:33:00|48411.08
19:33:00|48411.08
19:33:01|48420.89
19:33:03|48428.16
19:33:03|48428.16
19:33:04|48439.47
19:33:06|48439.47
19:33:07|48445.36
19:33:08|48445.36
19:33:09|48447.38
19:33:10|48448.47
19:33:11|48448.47
19:33:12|48448.47
19:33:13|48448.47
19:33:14|48448.47
19:33:15|48448.47
19:33:16|48448.47
19:33:17|48448.47
19:33:18|48440.67
19:33:19|48436.2
19:33:20|48436.2
19:33:21|48436.2
19:33:22|48426.31
19:33:23|48448.47
19:33:24|48469.59
19:33:25|48469.59
19:33:26|48479.54
19:33:27|48474.99
19:33:28|48481.4
19:33:29|48482.49
19:33:30|48482.49
19:33:31|48482.49
19:33:32|48482.49
19:33:33|48482.49
19:33:34|48483.65
19:33:35|48475.75
19:33:36|48464.99
19:33:37|48464.99
19:33:38|48483.65
19:33:39|48487.62
19:33:40|48487.62
19:33:41|48487.62
19:33:42|48493.82
19:33:44|48493.82
19:33:46|48493.82
19:33:48|48478.85
19:33:48|48470.67
19:33:49|48464.41
19:33:50|48464.41
19:33:51|48464.41
19:33:52|48464.41
19:33:54|48464.41
19:33:55|48470.07
19:33:56|48486.61
19:33:57|48486.61
19:33:58|48486.61
19:33:59|48486.61
19:34:00|48486.61
19:34:01|48486.61
19:34:02|48482.74
19:34:03|48482.73
19:34:04|48482.73
19:34:06|48489.99
19:34:07|48483.93
19:34:08|48483.93
19:34:08|48483.93
19:34:10|48483.93
19:34:12|48483.93
19:34:13|48483.93
19:34:13|48473.73
19:34:14|48473.73
19:34:17|48473.73
19:34:17|48473.73
19:34:18|48478.56
19:34:19|48478.56
19:34:20|48467.85
19:34:21|48459.96
19:34:22|48459.96
19:34:23|48459.96
19:34:24|48459.96
19:34:25|48459.96
19:34:26|48459.96
19:34:27|48460.36
19:34:28|48469.89
19:34:29|48469.89
19:34:30|48469.89
19:34:31|48469.89
19:34:32|48469.89
19:34:33|48469.89
19:34:34|48469.89
19:34:35|48469.89
19:34:36|48472.35
19:34:37|48472.35
19:34:39|48472.35
19:34:39|48472.35
19:34:40|48472.35
19:34:41|48472.35
19:34:42|48472.35
19:34:44|48468.54
19:34:46|48468.54
19:34:48|48468.54
19:34:48|48468.54
19:34:50|48468.54
19:34:50|48468.54
19:34:52|48468.54
19:34:54|48466.55
19:34:54|48447.2
19:34:56|48450.91
19:34:56|48457.49
19:34:57|48457.49
19:34:59|48457.49
19:35:00|48457.49
19:35:01|48464.96
19:35:02|48469.92
19:35:03|48486.65
19:35:04|48475.4
19:35:05|48475.4
19:35:06|48475.4
19:35:07|48481.85
19:35:08|48481.85
19:35:09|48481.88
19:35:10|48493.12
19:35:11|48493.12
19:35:12|48481.19
19:35:13|48481.19
19:35:14|48481.19
19:35:15|48481.19
19:35:16|48481.19
19:35:17|48481.19
19:35:18|48493.84
19:35:19|48493.84
19:35:20|48496.3
19:35:22|48496.3
19:35:23|48496.3
19:35:24|48496.31
19:35:26|48496.31
19:35:27|48502.84
19:35:28|48509.76
19:35:29|48509.76
19:35:29|48506.64
19:35:30|48502.11
19:35:31|48502.11
19:35:32|48502.11
19:35:33|48505.63
19:35:34|48505.63
19:35:35|48505.63
19:35:36|48518.08
19:35:37|48526.32
19:35:39|48526.33
19:35:40|48526.34
19:35:41|48532.28
19:35:41|48533.17
19:35:42|48533.17
19:35:44|48533.17
19:35:46|48545.2
19:35:47|48545.23
19:35:48|48550.
19:35:48|48550.
19:35:50|48558.51
19:35:52|48563.51
19:35:53|48555.97
19:35:54|48567.72
19:35:55|48559.94
19:35:56|48567.64
19:35:57|48567.64
19:35:58|48567.87
19:35:59|48567.87
19:36:00|48568.66
19:36:01|48554.94
19:36:02|48554.94
19:36:04|48554.94
19:36:04|48554.94
19:36:06|48554.94
19:36:07|48554.94
19:36:08|48554.94
19:36:08|48559.88
19:36:11|48570.43
19:36:12|48570.41
19:36:13|48570.41
19:36:15|48570.41
19:36:16|48559.74
19:36:16|48559.92
19:36:17|48559.73
19:36:18|48550.29
19:36:20|48550.29
19:36:20|48550.29
19:36:21|48550.29
19:36:22|48570.64
19:36:23|48570.64
19:36:24|48570.59
19:36:25|48570.59
19:36:26|48570.59
19:36:27|48570.59
19:36:28|48570.59
19:36:29|48570.65
19:36:31|48570.65
19:36:31|48570.65
19:36:32|48570.65
19:36:33|48574.35
19:36:34|48576.
19:36:35|48576.
19:36:36|48581.23
19:36:38|48581.23
19:36:38|48597.45
19:36:39|48600.4
19:36:40|48603.73
19:36:41|48603.73
19:36:42|48603.9
19:36:43|48608.84
19:36:44|48608.85
19:36:46|48608.85
19:36:48|48615.18
19:36:50|48613.05
19:36:50|48613.05
19:36:52|48613.05
19:36:53|48613.05
19:36:54|48618.39
19:36:55|48618.39
19:36:56|48618.38
19:36:57|48618.38
19:36:58|48618.38
19:36:59|48618.38
19:37:00|48632.91
19:37:01|48636.84
19:37:02|48636.84
19:37:02|48637.59
19:37:04|48639.49
19:37:05|48639.49
19:37:06|48626.96
19:37:07|48626.96
19:37:09|48628.37
19:37:10|48626.68
19:37:11|48624.22
19:37:12|48624.22
19:37:12|48617.99
19:37:14|48617.98
19:37:15|48640.95
19:37:16|48640.96
19:37:16|48640.95
19:37:18|48635.03
19:37:18|48635.03
19:37:20|48641.02
19:37:21|48641.02
19:37:21|48641.02
19:37:23|48641.02
19:37:24|48641.02
19:37:25|48641.02
19:37:25|48647.7
19:37:26|48649.3
19:37:28|48668.6
19:37:30|48669.01
19:37:30|48647.7
19:37:31|48647.7
19:37:33|48647.7
19:37:33|48669.14
19:37:34|48657.55
19:37:35|48657.38
19:37:36|48672.57
19:37:38|48664.66
19:37:39|48672.99
19:37:40|48677.95
19:37:41|48682.38
19:37:41|48682.38
19:37:42|48682.38
19:37:43|48695.57
19:37:44|48695.56
19:37:45|48695.72
19:37:48|48695.71
19:37:49|48682.39
19:37:50|48682.39
19:37:52|48667.47
19:37:53|48646.53
19:37:55|48652.2
19:37:55|48686.04
19:37:56|48686.04
19:37:58|48686.04
19:37:58|48678.15
19:38:00|48684.1
19:38:01|48684.05
19:38:02|48684.05
19:38:03|48686.66
19:38:04|48686.66
19:38:05|48696.14
19:38:06|48696.14
19:38:07|48696.14
19:38:08|48679.94
19:38:09|48682.84
19:38:10|48700.
19:38:11|48700.
19:38:12|48681.3
19:38:12|48681.65
19:38:14|48679.76
19:38:15|48679.68
19:38:16|48679.68
19:38:18|48679.68
19:38:18|48688.03
19:38:19|48681.
19:38:21|48668.37
19:38:21|48686.87
19:38:22|48686.88
19:38:23|48686.88
19:38:24|48686.57
19:38:26|48686.57
19:38:27|48674.28
19:38:27|48673.18
19:38:29|48664.37
19:38:29|48669.38
19:38:30|48669.38
19:38:32|48675.84
19:38:32|48681.46
19:38:34|48681.47
19:38:35|48690.56
19:38:35|48690.56
19:38:36|48690.56
19:38:37|48690.56
19:38:38|48682.05
19:38:39|48682.05
19:38:40|48682.13
19:38:42|48677.95
19:38:43|48677.95
19:38:43|48677.95
19:38:44|48677.95
19:38:46|48674.97
19:38:46|48673.56
19:38:49|48673.56
19:38:50|48660.38
19:38:51|48651.2
19:38:52|48658.84
19:38:53|48658.84
19:38:54|48658.84
19:38:56|48658.84
19:38:58|48649.17
19:38:59|48658.97
19:39:01|48658.97
19:39:02|48658.97
19:39:03|48658.97
19:39:04|48658.97
19:39:05|48664.92
19:39:06|48661.28
19:39:07|48661.28
19:39:08|48661.28
19:39:10|48661.28
19:39:11|48655.2
19:39:12|48646.05
19:39:14|48640.98
19:39:15|48640.95
19:39:16|48630.23
19:39:16|48626.25
19:39:17|48625.49
19:39:19|48617.78
19:39:19|48617.78
19:39:21|48629.31
19:39:22|48620.44
19:39:22|48620.45
19:39:23|48620.45
19:39:24|48611.56
19:39:25|48611.56
19:39:26|48628.46
19:39:28|48605.04
19:39:29|48605.04
19:39:29|48581.67
19:39:30|48581.66
19:39:32|48580.89
19:39:34|48581.67
19:39:34|48581.67
19:39:35|48581.67
19:39:36|48581.67
19:39:37|48599.55
19:39:38|48599.55
19:39:39|48599.55
19:39:40|48599.56
19:39:41|48599.56
19:39:42|48599.56
19:39:43|48599.56
19:39:44|48594.82
19:39:45|48605.25
19:39:46|48605.25
19:39:47|48600.87
19:39:48|48600.87
19:39:50|48609.92
19:39:52|48609.92
19:39:54|48617.77
19:39:56|48617.77
19:39:57|48605.8
19:39:58|48605.8
19:39:59|48611.25
19:40:00|48611.25
19:40:01|48611.25
19:40:02|48611.27
19:40:03|48601.46
19:40:05|48601.46
19:40:05|48603.13
19:40:06|48608.99
19:40:08|48610.07
19:40:09|48610.07
19:40:09|48609.97
19:40:10|48609.02
19:40:11|48609.03
19:40:13|48622.71
19:40:13|48634.53
19:40:14|48638.18
19:40:15|48647.14
19:40:17|48647.14
19:40:18|48632.58
19:40:19|48632.58
19:40:20|48628.73
19:40:21|48628.73
19:40:22|48622.73
19:40:23|48622.73
19:40:24|48612.8
19:40:25|48612.8
19:40:26|48612.81
19:40:27|48625.59
19:40:28|48620.83
19:40:29|48620.83
19:40:30|48628.47
19:40:31|48628.47
19:40:32|48613.84
19:40:33|48613.85
19:40:34|48613.85
19:40:35|48599.38
19:40:36|48599.38
19:40:37|48599.38
19:40:38|48601.67
19:40:39|48601.67
19:40:40|48601.67
19:40:41|48601.67
19:40:42|48601.67
19:40:43|48606.82
19:40:44|48593.94
19:40:45|48593.94
19:40:47|48581.68
19:40:48|48569.13
19:40:49|48569.13
19:40:51|48580.01
19:40:52|48580.01
19:40:52|48579.33
19:40:55|48581.53
19:40:56|48583.1
19:40:57|48588.24
19:40:58|48588.24
19:40:59|48588.24
19:41:00|48588.24
19:41:01|48588.24
19:41:02|48588.24
19:41:03|48588.24
19:41:04|48580.31
19:41:05|48595.77
19:41:06|48595.77
19:41:07|48591.34
19:41:09|48591.34
19:41:10|48591.34
19:41:11|48591.33
19:41:12|48591.29
19:41:13|48591.29
19:41:14|48595.65
19:41:15|48595.7
19:41:15|48595.7
19:41:17|48600.
19:41:18|48600.
19:41:19|48600.
19:41:20|48600.04
19:41:21|48600.04
19:41:22|48621.89
19:41:23|48629.53
19:41:24|48629.53
19:41:25|48621.96
19:41:26|48615.21
19:41:27|48615.21
19:41:28|48621.88
19:41:29|48621.88
19:41:29|48621.8
19:41:31|48621.8
19:41:32|48621.8
19:41:33|48621.8
19:41:34|48621.8
19:41:34|48621.8
19:41:35|48621.8
19:41:37|48621.8
19:41:38|48634.44
19:41:38|48630.34
19:41:40|48630.34
19:41:41|48630.34
19:41:42|48630.34
19:41:43|48630.34
19:41:43|48649.99
19:41:45|48683.99
19:41:46|48695.29
19:41:46|48686.5
19:41:48|48693.62
19:41:49|48685.2
19:41:50|48680.21
19:41:51|48680.21
19:41:52|48664.9
19:41:54|48664.13
19:41:56|48660.98
19:41:57|48660.98
19:41:58|48660.98
19:41:59|48660.98
19:42:00|48660.98
19:42:00|48660.98
19:42:02|48661.2
19:42:03|48661.2
19:42:04|48661.2
19:42:05|48663.03
19:42:06|48635.58
19:42:07|48635.48
19:42:08|48635.48
19:42:09|48631.26
19:42:10|48629.14
19:42:11|48629.14
19:42:12|48629.14
19:42:13|48638.83
19:42:14|48635.02
19:42:15|48623.92
19:42:16|48623.92
19:42:16|48623.92
19:42:19|48628.8
19:42:20|48628.8
19:42:20|48628.8
19:42:22|48628.8
19:42:23|48628.8
19:42:24|48628.8
19:42:24|48628.8
19:42:25|48628.8
19:42:28|48634.95
19:42:28|48629.68
19:42:30|48625.71
19:42:30|48612.08
19:42:32|48612.08
19:42:32|48612.08
19:42:34|48612.08
19:42:35|48607.03
19:42:36|48604.8
19:42:37|48603.14
19:42:38|48603.15
19:42:39|48603.15
19:42:40|48603.15
19:42:41|48603.15
19:42:42|48611.77
19:42:43|48611.77
19:42:44|48611.77
19:42:45|48611.77
19:42:46|48611.77
19:42:47|48620.44
19:42:48|48620.44
19:42:49|48620.44
19:42:50|48620.44
19:42:51|48614.21
19:42:52|48614.21
19:42:54|48614.21
19:42:55|48614.21
19:42:57|48614.21
19:42:59|48614.21
19:42:59|48635.06
19:43:01|48635.06
19:43:02|48635.06
19:43:03|48628.74
19:43:04|48621.15
19:43:05|48621.15
19:43:06|48614.95
19:43:08|48614.95
19:43:09|48614.21
19:43:10|48614.21
19:43:11|48614.21
19:43:13|48603.86
19:43:14|48603.13
19:43:15|48603.13
19:43:16|48603.13
19:43:17|48603.13
19:43:17|48596.97
19:43:18|48596.97
19:43:20|48585.2
19:43:20|48585.2
19:43:23|48569.57
19:43:23|48569.57
19:43:24|48569.57
19:43:25|48569.57
19:43:26|48583.9
19:43:27|48583.9
19:43:28|48583.9
19:43:29|48578.63
19:43:30|48578.63
19:43:31|48578.63
19:43:32|48578.63
19:43:33|48578.62
19:43:34|48578.62
19:43:35|48578.62
19:43:36|48578.62
19:43:37|48578.62
19:43:38|48578.62
19:43:39|48569.15
19:43:40|48569.15
19:43:41|48558.64
19:43:42|48558.63
19:43:43|48568.84
19:43:44|48575.04
19:43:45|48575.04
19:43:46|48584.4
19:43:47|48584.4
19:43:48|48584.4
19:43:49|48588.45
19:43:50|48556.
19:43:51|48556.
19:43:53|48542.54
19:43:55|48542.54
19:43:56|48550.9
19:43:58|48545.34
19:43:59|48542.49
19:44:00|48537.48
19:44:01|48542.54
19:44:01|48542.54
19:44:04|48546.21
19:44:04|48555.07
19:44:05|48555.07
19:44:06|48555.07
19:44:07|48555.07
19:44:08|48555.07
19:44:09|48555.07
19:44:10|48550.
19:44:11|48550.53
19:44:12|48550.53
19:44:13|48556.72
19:44:14|48556.72
19:44:15|48556.72
19:44:16|48556.72
19:44:18|48532.44
19:44:19|48518.26
19:44:20|48518.26
19:44:22|48518.26
19:44:23|48518.26
19:44:24|48518.26
19:44:25|48518.26
19:44:25|48507.
19:44:27|48507.
19:44:28|48507.
19:44:29|48507.
19:44:29|48502.12
19:44:31|48502.12
19:44:32|48502.12
19:44:33|48496.08
19:44:39|48471.58
19:44:39|48451.47
19:44:40|48467.
19:44:41|48467.
19:44:42|48467.
19:44:44|48477.77
19:44:44|48488.57
19:44:46|48488.57
19:44:47|48488.57
19:44:47|48492.94
19:44:49|48492.94
19:44:49|48492.94
19:44:51|48492.94
19:44:52|48503.95
19:44:53|48503.95
19:44:53|48517.63
19:44:56|48511.86
19:44:57|48516.84
19:44:59|48507.93
19:45:01|48493.62
19:45:03|48509.48
19:45:04|48509.89
19:45:04|48509.89
19:45:05|48509.89
19:45:07|48509.89
19:45:07|48517.64
19:45:09|48517.64
19:45:09|48517.64
19:45:10|48527.98
19:45:13|48537.34
19:45:13|48542.38
19:45:15|48542.39
19:45:16|48541.66
19:45:17|48518.31
19:45:18|48518.31
19:45:19|48518.32
19:45:20|48518.32
19:45:21|48518.32
19:45:22|48518.32
19:45:23|48518.32
19:45:24|48519.92
19:45:25|48519.92
19:45:26|48519.92
19:45:27|48519.13
19:45:28|48527.9
19:45:29|48527.9
19:45:30|48527.9
19:45:31|48527.98
19:45:32|48527.98
19:45:33|48527.98
19:45:34|48527.98
19:45:35|48527.98
19:45:37|48527.98
19:45:38|48527.98
19:45:38|48527.98
19:45:40|48527.98
19:45:41|48527.98
19:45:41|48527.98
19:45:43|48527.98
19:45:43|48527.98
19:45:45|48527.98
19:45:46|48527.98
19:45:47|48527.98
19:45:48|48546.06
19:45:48|48546.06
19:45:50|48546.06
19:45:50|48530.34
19:45:52|48527.72
19:45:52|48527.74
19:45:54|48527.74
19:45:55|48527.74
19:45:57|48534.27
19:45:58|48527.75
19:45:59|48527.75
19:45:59|48527.75
19:46:02|48527.75
19:46:03|48527.75
19:46:04|48522.43
19:46:05|48522.43
19:46:07|48522.46
19:46:08|48530.16
19:46:09|48530.16
19:46:10|48525.2
19:46:11|48531.26
19:46:12|48533.29
19:46:13|48533.29
19:46:14|48532.7
19:46:15|48532.7
19:46:16|48532.7
19:46:17|48532.7
19:46:17|48532.7
19:46:19|48532.7
19:46:20|48532.7
19:46:21|48532.7
19:46:22|48533.69
19:46:23|48538.16
19:46:24|48538.16
19:46:25|48538.16
19:46:27|48538.16
19:46:28|48549.24
19:46:28|48549.24
19:46:31|48556.76
19:46:32|48556.76
19:46:32|48556.76
19:46:33|48556.76
19:46:34|48579.03
19:46:35|48591.49
19:46:36|48602.78
19:46:37|48602.79
19:46:38|48602.79
19:46:39|48603.35
19:46:40|48603.35
19:46:41|48603.35
19:46:42|48603.36
19:46:43|48603.35
19:46:44|48580.24
19:46:45|48569.29
19:46:46|48569.41
19:46:47|48562.96
19:46:48|48562.96
19:46:49|48569.38
19:46:50|48569.38
19:46:51|48569.99
19:46:52|48570.
19:46:53|48570.
19:46:54|48570.
19:46:56|48588.95
19:46:57|48584.07
19:46:59|48584.07
19:47:00|48584.07
19:47:02|48571.53
19:47:04|48571.53
19:47:05|48573.04
19:47:06|48573.04
19:47:07|48573.04
19:47:08|48573.04
19:47:10|48575.55
19:47:11|48575.55
19:47:12|48575.55
19:47:13|48575.55
19:47:14|48575.55
19:47:15|48575.55
19:47:16|48582.84
19:47:17|48582.84
19:47:18|48582.84
19:47:19|48602.75
19:47:20|48602.18
19:47:21|48602.18
19:47:22|48602.18
19:47:23|48602.18
19:47:24|48597.18
19:47:25|48597.18
19:47:26|48597.18
19:47:27|48597.45
19:47:28|48597.45
19:47:29|48597.45
19:47:30|48597.45
19:47:31|48597.45
19:47:32|48592.61
19:47:33|48592.61
19:47:34|48592.61
19:47:35|48592.61
19:47:36|48592.61
19:47:37|48615.18
19:47:38|48615.18
19:47:39|48604.33
19:47:40|48604.33
19:47:41|48604.44
19:47:42|48604.67
19:47:43|48604.67
19:47:44|48604.67
19:47:45|48604.67
19:47:46|48604.67
19:47:47|48604.67
19:47:48|48602.08
19:47:49|48602.08
19:47:50|48602.47
19:47:51|48602.48
19:47:53|48605.73
19:47:53|48605.73
19:47:54|48605.73
19:47:56|48594.78
19:47:58|48594.78
19:47:59|48594.78
19:48:01|48594.9
19:48:01|48598.27
19:48:04|48612.34
19:48:06|48607.32
19:48:06|48607.32
19:48:07|48614.4
19:48:08|48614.4
19:48:09|48614.4
19:48:10|48614.4
19:48:11|48602.37
19:48:12|48602.34
19:48:13|48598.28
19:48:14|48598.28
19:48:15|48593.99
19:48:16|48593.99
19:48:17|48593.99
19:48:18|48593.99
19:48:19|48593.99
19:48:20|48593.99
19:48:21|48593.99
19:48:22|48593.99
19:48:23|48593.99
19:48:24|48591.33
19:48:25|48591.33
19:48:26|48591.33
19:48:27|48584.98
19:48:28|48584.98
19:48:29|48584.98
19:48:30|48584.98
19:48:31|48592.66
19:48:32|48592.66
19:48:33|48592.37
19:48:34|48594.9
19:48:35|48594.9
19:48:36|48594.9
19:48:37|48594.9
19:48:38|48594.9
19:48:39|48597.74
19:48:40|48604.29
19:48:41|48604.29
19:48:42|48615.91
19:48:43|48615.93
19:48:44|48621.67
19:48:45|48621.67
19:48:46|48621.67
19:48:47|48626.72
19:48:48|48626.72
19:48:49|48626.72
19:48:50|48613.38
19:48:51|48610.84
19:48:52|48610.84
19:48:53|48610.84
19:48:54|48610.84
19:48:55|48636.56
19:48:56|48639.48
19:49:01|48634.86
19:49:02|48630.67
19:49:03|48638.2
19:49:05|48638.2
19:49:06|48638.2
19:49:07|48633.54
19:49:07|48633.54
19:49:08|48633.55
19:49:10|48614.75
19:49:11|48614.75
19:49:12|48614.67
19:49:13|48614.67
19:49:14|48614.67
19:49:15|48619.74
19:49:16|48610.85
19:49:17|48610.85
19:49:18|48610.85
19:49:19|48610.85
19:49:20|48610.85
19:49:21|48615.48
19:49:22|48615.48
19:49:23|48615.48
19:49:24|48630.18
19:49:25|48630.18
19:49:26|48630.18
19:49:27|48630.18
19:49:29|48630.18
19:49:29|48610.84
19:49:30|48610.84
19:49:31|48605.63
19:49:34|48600.63
19:49:35|48600.63
19:49:36|48600.63
19:49:37|48600.63
19:49:38|48600.63
19:49:39|48600.63
19:49:40|48602.01
19:49:41|48602.01
19:49:41|48602.01
19:49:43|48602.01
19:49:44|48614.62
19:49:45|48614.62
19:49:46|48614.63
19:49:47|48614.63
19:49:48|48614.63
19:49:48|48614.63
19:49:50|48614.46
19:49:51|48614.46
19:49:52|48598.21
19:49:53|48598.21
19:49:54|48598.21
19:49:55|48598.21
19:49:56|48598.21
19:49:56|48598.21
19:49:58|48598.21
19:49:59|48598.21
19:50:01|48598.21
19:50:02|48598.21
19:50:03|48598.21
19:50:04|48598.21
19:50:05|48598.21
19:50:06|48598.21
19:50:07|48598.21
19:50:08|48598.21
19:50:09|48623.21
19:50:10|48627.08
19:50:11|48627.08
19:50:12|48612.7
19:50:13|48612.7
19:50:14|48603.35
19:50:15|48603.35
19:50:16|48602.19
19:50:17|48602.19
19:50:18|48602.19
19:50:19|48602.19
19:50:20|48602.19
19:50:21|48602.19
19:50:22|48602.6
19:50:23|48602.6
19:50:24|48602.6
19:50:25|48602.6
19:50:26|48602.6
19:50:27|48602.6
19:50:28|48602.6
19:50:29|48610.5
19:50:30|48610.5
19:50:31|48610.5
19:50:32|48610.5
19:50:33|48612.69
19:50:34|48614.93
19:50:35|48614.93
19:50:36|48614.93
19:50:37|48614.93
19:50:38|48614.92
19:50:39|48614.92
19:50:40|48614.92
19:50:41|48600.97
19:50:42|48600.97
19:50:43|48600.97
19:50:44|48603.41
19:50:45|48603.32
19:50:46|48603.32
19:50:47|48614.85
19:50:48|48611.88
19:50:49|48595.27
19:50:51|48595.27
19:50:52|48593.67
19:50:53|48593.68
19:50:54|48593.68
19:50:55|48593.68
19:50:56|48593.68
19:50:57|48593.68
19:50:58|48602.81
19:50:59|48592.95
19:51:01|48572.27
19:51:01|48568.98
19:51:03|48574.78
19:51:05|48577.85
19:51:06|48580.98
19:51:06|48580.98
19:51:07|48580.98
19:51:09|48580.98
19:51:10|48581.02
19:51:11|48590.
19:51:12|48586.49
19:51:13|48590.
19:51:13|48590.
19:51:15|48590.
19:51:15|48600.02
19:51:16|48600.03
19:51:17|48600.03
19:51:18|48600.03
19:51:20|48600.03
19:51:21|48600.03
19:51:22|48590.74
19:51:23|48587.23
19:51:24|48587.23
19:51:25|48587.23
19:51:25|48587.23
19:51:28|48584.59
19:51:29|48584.59
19:51:29|48584.59
19:51:30|48584.59
19:51:31|48584.59
19:51:32|48592.5
19:51:33|48592.5
19:51:34|48592.5
19:51:35|48587.23
19:51:36|48587.23
19:51:37|48587.23
19:51:38|48587.23
19:51:39|48589.85
19:51:40|48589.85
19:51:41|48589.85
19:51:43|48589.85
19:51:43|48589.85
19:51:44|48600.73
19:51:45|48600.73
19:51:46|48600.73
19:51:47|48600.73
19:51:48|48600.73
19:51:49|48601.72
19:51:51|48601.72
19:51:51|48601.72
19:51:52|48601.72
19:51:53|48601.72
19:51:54|48601.72
19:51:55|48595.09
19:51:57|48595.09
19:51:58|48595.09
19:51:59|48595.09
19:52:01|48593.79
19:52:03|48593.79
19:52:04|48593.79
19:52:06|48593.79
19:52:07|48595.07
19:52:08|48595.09
19:52:09|48595.09
19:52:10|48613.34
19:52:11|48608.92
19:52:12|48608.92
19:52:13|48608.92
19:52:14|48608.92
19:52:15|48608.92
19:52:16|48608.92
19:52:17|48607.21
19:52:18|48607.23
19:52:19|48607.23
19:52:21|48611.59
19:52:22|48611.59
19:52:23|48611.59
19:52:24|48611.59
19:52:25|48611.59
19:52:26|48613.73
19:52:27|48613.73
19:52:28|48613.61
19:52:29|48611.6
19:52:30|48611.6
19:52:32|48598.56
19:52:33|48598.56
19:52:33|48598.56
19:52:34|48598.56
19:52:36|48596.19
19:52:36|48596.19
19:52:37|48596.19
19:52:38|48596.19
19:52:40|48596.19
19:52:41|48596.19
19:52:42|48596.67
19:52:42|48596.67
19:52:43|48596.67
19:52:45|48596.67
19:52:45|48596.67
19:52:46|48596.67
19:52:48|48596.67
19:52:49|48596.67
19:52:49|48596.67
19:52:50|48596.67
19:52:51|48596.67
19:52:52|48596.67
19:52:55|48601.24
19:52:55|48602.5
19:52:56|48612.11
19:52:57|48612.11
19:52:58|48605.02
19:52:59|48605.02
19:53:00|48605.01
19:53:02|48605.02
19:53:04|48605.02
19:53:05|48605.02
19:53:06|48609.8
19:53:07|48609.8
19:53:09|48605.29
19:53:10|48606.69
19:53:11|48606.69
19:53:13|48601.44
19:53:14|48601.44
19:53:14|48601.44
19:53:15|48601.44
19:53:16|48601.44
19:53:17|48601.44
19:53:18|48601.44
19:53:19|48601.44
19:53:21|48606.62
19:53:22|48609.33
19:53:23|48609.33
19:53:24|48609.33
19:53:25|48609.33
19:53:26|48613.89
19:53:28|48613.89
19:53:29|48613.89
19:53:29|48613.89
19:53:30|48624.93
19:53:31|48624.92
19:53:33|48624.92
19:53:33|48619.63
19:53:34|48619.64
19:53:35|48619.64
19:53:36|48619.64
19:53:37|48619.64
19:53:39|48610.54
19:53:40|48617.18
19:53:41|48617.18
19:53:42|48617.18
19:53:43|48617.18
19:53:44|48624.93
19:53:45|48624.93
19:53:46|48624.93
19:53:47|48624.93
19:53:48|48624.94
19:53:49|48629.99
19:53:51|48626.98
19:53:51|48626.98
19:53:52|48627.06
19:53:53|48627.06
19:53:55|48627.06
19:53:55|48627.06
19:53:56|48627.06
19:53:57|48627.06
19:53:58|48627.06
19:53:59|48627.06
19:54:00|48627.06
19:54:01|48628.34
19:54:03|48628.34
19:54:05|48621.65
19:54:06|48621.65
19:54:06|48627.03
19:54:09|48627.03
19:54:10|48626.79
19:54:10|48626.79
19:54:12|48626.79
19:54:13|48620.35
19:54:14|48620.35
19:54:15|48621.27
19:54:16|48621.27
19:54:16|48621.27
19:54:17|48621.27
19:54:19|48621.28
19:54:21|48621.28
19:54:22|48621.28
19:54:22|48621.28
19:54:24|48621.28
19:54:25|48621.28
19:54:26|48612.16
19:54:27|48612.16
19:54:28|48612.16
19:54:29|48617.93
19:54:30|48617.93
19:54:31|48617.93
19:54:32|48617.93
19:54:33|48613.12
19:54:34|48613.12
19:54:35|48613.12
19:54:36|48613.12
19:54:37|48613.12
19:54:38|48613.12
19:54:39|48613.12
19:54:40|48613.12
19:54:41|48613.12
19:54:42|48613.64
19:54:43|48613.64
19:54:44|48605.69
19:54:45|48605.7
19:54:46|48605.7
19:54:47|48605.7
19:54:48|48605.7
19:54:49|48602.6
19:54:50|48602.61
19:54:51|48602.61
19:54:52|48602.61
19:54:53|48602.6
19:54:54|48602.6
19:54:55|48598.59
19:54:56|48598.59
19:54:57|48598.59
19:54:58|48605.69
19:54:59|48605.69
19:55:00|48605.69
19:55:01|48605.64
19:55:02|48598.54
19:55:03|48598.55
19:55:05|48598.56
19:55:07|48598.56
19:55:08|48598.55
19:55:08|48598.55
19:55:09|48598.55
19:55:12|48598.55
19:55:12|48598.55
19:55:13|48580.5
19:55:14|48570.24
19:55:15|48564.45
19:55:16|48564.45
19:55:17|48569.35
19:55:18|48576.88
19:55:19|48576.88
19:55:20|48576.88
19:55:21|48576.88
19:55:22|48576.88
19:55:24|48576.88
19:55:24|48576.88
19:55:25|48564.44
19:55:26|48564.44
19:55:28|48564.44
19:55:29|48564.45
19:55:30|48564.45
19:55:31|48564.45
19:55:32|48564.45
19:55:33|48564.45
19:55:34|48561.97
19:55:35|48561.97
19:55:36|48561.97
19:55:37|48561.97
19:55:38|48562.18
19:55:39|48562.18
19:55:41|48560.
19:55:42|48560.
19:55:43|48560.
19:55:44|48549.97
19:55:45|48549.97
19:55:46|48550.
19:55:47|48550.
19:55:48|48550.
19:55:49|48550.
19:55:50|48550.
19:55:51|48549.99
19:55:52|48550.
19:55:53|48550.
19:55:54|48550.
19:55:55|48550.
19:55:56|48550.
19:55:57|48550.
19:55:57|48550.
19:55:59|48550.
19:55:59|48550.
19:56:01|48550.
19:56:02|48550.
19:56:02|48550.
19:56:04|48550.
19:56:07|48550.
19:56:08|48550.
19:56:10|48550.
19:56:11|48559.41
19:56:12|48559.41
19:56:14|48559.41
19:56:15|48559.41
19:56:16|48559.41
19:56:17|48559.41
19:56:18|48559.41
19:56:19|48559.41
19:56:19|48561.96
19:56:20|48561.96
19:56:22|48561.96
19:56:23|48561.96
19:56:24|48561.96
19:56:24|48561.97
19:56:26|48561.97
19:56:27|48561.97
19:56:28|48561.97
19:56:28|48561.97
19:56:30|48561.97
19:56:30|48561.97
19:56:32|48561.97
19:56:32|48561.97
19:56:33|48561.97
19:56:35|48561.97
19:56:36|48570.28
19:56:37|48570.28
19:56:37|48570.28
19:56:38|48570.28
19:56:40|48570.28
19:56:40|48570.28
19:56:42|48570.28
19:56:42|48577.59
19:56:44|48579.
19:56:44|48579.
19:56:45|48579.18
19:56:47|48579.19
19:56:47|48579.19
19:56:48|48579.19
19:56:49|48579.19
19:56:51|48579.19
19:56:51|48579.19
19:56:54|48579.19
19:56:54|48579.19
19:56:55|48579.19
19:56:56|48579.19
19:56:57|48579.19
19:56:58|48579.19
19:56:59|48579.19
19:57:00|48579.19
19:57:01|48579.19
19:57:02|48579.19
19:57:03|48579.19
19:57:04|48585.58
19:57:06|48585.58
19:57:07|48585.58
19:57:09|48585.58
19:57:10|48585.58
19:57:11|48585.58
19:57:11|48585.58
19:57:13|48585.58
19:57:14|48580.79
19:57:15|48580.79
19:57:16|48580.79
19:57:17|48580.79
19:57:18|48580.79
19:57:19|48579.19
19:57:20|48579.19
19:57:21|48579.19
19:57:22|48579.19
19:57:23|48579.18
19:57:24|48576.68
19:57:25|48576.68
19:57:25|48576.68
19:57:27|48576.68
19:57:28|48576.68
19:57:29|48576.68
19:57:31|48576.68
19:57:31|48568.47
19:57:33|48568.47
19:57:34|48568.46
19:57:35|48568.46
19:57:36|48568.46
19:57:37|48568.46
19:57:37|48573.81
19:57:39|48573.81
19:57:40|48573.81
19:57:41|48573.81
19:57:41|48573.81
19:57:43|48573.81
19:57:44|48573.81
19:57:45|48573.81
19:57:46|48573.81
19:57:47|48567.42
19:57:48|48564.3
19:57:49|48568.75
19:57:50|48567.12
19:57:51|48567.12
19:57:51|48567.12
19:57:53|48567.12
19:57:54|48567.12
19:57:55|48567.12
19:57:55|48567.12
19:57:57|48567.12
19:57:57|48562.31
19:57:59|48562.31
19:58:00|48562.31
19:58:00|48562.31
19:58:02|48562.8
19:58:02|48562.8
19:58:03|48562.8
19:58:05|48562.8
19:58:07|48568.31
19:58:09|48562.95
19:58:10|48564.04
19:58:11|48564.04
19:58:12|48564.04
19:58:12|48564.04
19:58:14|48564.04
19:58:15|48564.04
19:58:16|48566.91
19:58:16|48566.91
19:58:18|48566.91
19:58:19|48566.91
19:58:20|48566.85
19:58:20|48566.85
19:58:21|48566.85
19:58:23|48566.85
19:58:23|48568.8
19:58:25|48568.8
19:58:26|48568.8
19:58:26|48553.75
19:58:27|48552.17
19:58:29|48552.17
19:58:29|48552.17
19:58:30|48542.77
19:58:32|48544.4
19:58:32|48544.4
19:58:33|48535.41
19:58:35|48535.41
19:58:36|48535.66
19:58:36|48535.78
19:58:37|48535.78
19:58:38|48535.78
19:58:40|48535.78
19:58:41|48535.78
19:58:42|48535.78
19:58:43|48535.78
19:58:43|48535.78
19:58:44|48540.27
19:58:46|48541.96
19:58:47|48541.58
19:58:47|48541.58
19:58:48|48541.58
19:58:49|48541.38
19:58:50|48541.38
19:58:51|48541.38
19:58:53|48541.38
19:58:53|48541.38
19:58:54|48541.38
19:58:55|48541.38
19:58:56|48541.38
19:58:57|48541.38
19:58:59|48541.38
19:58:59|48541.38
19:59:00|48541.38
19:59:02|48541.38
19:59:02|48541.38
19:59:04|48541.38
19:59:05|48541.38
19:59:06|48541.38
19:59:06|48541.38
19:59:09|48540.27
19:59:10|48540.27
19:59:12|48532.7
19:59:13|48532.7
19:59:14|48529.
19:59:15|48528.62
19:59:16|48522.85
19:59:17|48503.3
19:59:19|48443.5
19:59:21|48441.5
19:59:21|48454.84
19:59:22|48460.35
19:59:23|48482.85
19:59:24|48482.85
19:59:25|48491.54
19:59:26|48492.15
19:59:27|48492.15
19:59:28|48492.15
19:59:29|48479.26
19:59:31|48470.83
19:59:32|48453.94
19:59:33|48462.16
19:59:34|48462.16
19:59:35|48441.18
19:59:36|48441.18
19:59:37|48431.01
19:59:38|48431.01
19:59:39|48424.94
19:59:40|48424.94
19:59:41|48406.8
19:59:42|48411.4
19:59:43|48405.51
19:59:44|48411.38
19:59:45|48431.01
19:59:46|48431.
19:59:47|48431.03
19:59:48|48431.03
19:59:49|48436.94
19:59:50|48447.91
19:59:51|48462.16
19:59:52|48460.9
19:59:53|48460.9
19:59:54|48460.9
19:59:55|48457.72
19:59:56|48457.72
19:59:57|48457.72
19:59:58|48457.72
19:59:59|48458.44
20:00:00|48458.44
20:00:01|48458.44
20:00:02|48483.35
20:00:03|48483.35
20:00:04|48483.35
20:00:05|48483.35
20:00:06|48483.35
20:00:07|48483.35
20:00:08|48483.35
20:00:10|48483.35
20:00:12|48509.66
20:00:13|48509.66
20:00:14|48509.66
20:00:15|48509.66
20:00:17|48491.17
20:00:17|48491.17
20:00:19|48491.17
20:00:19|48486.22
20:00:21|48481.96
20:00:22|48481.96
20:00:23|48481.96
20:00:24|48481.96
20:00:25|48481.96
20:00:26|48481.96
20:00:27|48494.75
20:00:28|48494.75
20:00:29|48494.75
20:00:30|48494.75
20:00:31|48494.75
20:00:32|48494.75
20:00:33|48481.79
20:00:34|48482.18
20:00:35|48482.18
20:00:36|48482.18
20:00:37|48482.18
20:00:38|48482.18
20:00:39|48482.18
20:00:40|48482.18
20:00:42|48482.18
20:00:43|48482.18
20:00:44|48482.18
20:00:45|48492.78
20:00:46|48492.78
20:00:46|48492.78
20:00:48|48492.78
20:00:49|48492.78
20:00:49|48487.15
20:00:50|48481.81
20:00:51|48481.81
20:00:52|48481.81
20:00:54|48481.81
20:00:55|48481.81
20:00:56|48481.81
20:00:57|48481.77
20:00:58|48475.23
20:00:59|48475.23
20:01:00|48475.23
20:01:01|48475.23
20:01:02|48471.36
20:01:02|48481.81
20:01:04|48481.81
20:01:05|48481.81
20:01:06|48481.81
20:01:07|48481.81
20:01:07|48509.54
20:01:08|48509.54
20:01:10|48493.33
20:01:12|48493.33
20:01:13|48501.42
20:01:15|48501.42
20:01:16|48501.42
20:01:18|48522.92
20:01:19|48522.92
20:01:20|48533.81
20:01:21|48533.81
20:01:22|48533.81
20:01:22|48533.81
20:01:24|48533.81
20:01:24|48533.81
20:01:26|48533.81
20:01:27|48536.99
20:01:28|48536.99
20:01:29|48537.
20:01:30|48537.
20:01:30|48543.89
20:01:32|48543.89
20:01:34|48536.2
20:01:35|48536.21
20:01:36|48536.21
20:01:36|48536.21
20:01:38|48536.22
20:01:38|48536.23
20:01:39|48536.23
20:01:41|48536.23
20:01:41|48536.28
20:01:43|48536.28
20:01:44|48536.28
20:01:45|48536.28
20:01:46|48536.4
20:01:47|48536.4
20:01:48|48536.4
20:01:49|48536.42
20:01:49|48536.42
20:01:51|48538.69
20:01:51|48538.69
20:01:52|48538.69
20:01:54|48538.69
20:01:55|48536.54
20:01:56|48536.54
20:01:56|48536.54
20:01:57|48536.54
20:01:59|48538.43
20:01:59|48538.43
20:02:00|48538.46
20:02:01|48538.47
20:02:04|48543.89
20:02:05|48544.91
20:02:05|48551.58
20:02:06|48551.58
20:02:07|48551.58
20:02:08|48551.58
20:02:09|48551.58
20:02:11|48551.58
20:02:12|48551.58
20:02:14|48557.25
20:02:15|48557.25
20:02:16|48551.71
20:02:17|48551.71
20:02:19|48549.12
20:02:20|48549.12
20:02:21|48549.56
20:02:22|48549.56
20:02:23|48549.56
20:02:24|48549.56
20:02:25|48549.56
20:02:26|48549.56
20:02:26|48552.16
20:02:28|48561.41
20:02:29|48561.41
20:02:30|48561.41
20:02:32|48561.41
20:02:32|48561.41
20:02:34|48566.6
20:02:34|48566.6
20:02:35|48571.79
20:02:36|48571.79
20:02:37|48571.79
20:02:38|48571.79
20:02:39|48571.79
20:02:40|48571.79
20:02:42|48571.79
20:02:42|48557.37
20:02:43|48552.18
20:02:44|48557.27
20:02:45|48545.03
20:02:46|48546.06
20:02:48|48545.88
20:02:49|48545.88
20:02:49|48545.88
20:02:50|48545.88
20:02:51|48545.88
20:02:53|48545.88
20:02:54|48545.88
20:02:54|48545.88
20:02:55|48545.88
20:02:56|48545.88
20:02:57|48561.77
20:02:58|48561.77
20:03:00|48568.17
20:03:01|48561.82
20:03:01|48561.82
20:03:02|48561.82
20:03:03|48563.98
20:03:04|48563.98
20:03:06|48563.98
20:03:07|48563.98
20:03:08|48555.9
20:03:09|48555.91
20:03:09|48555.91
20:03:10|48550.49
20:03:11|48551.76
20:03:13|48551.76
20:03:14|48551.76
20:03:16|48551.76
20:03:17|48551.21
20:03:18|48551.42
20:03:19|48551.42
20:03:21|48551.42
20:03:22|48562.2
20:03:24|48562.23
20:03:24|48562.24
20:03:26|48562.98
20:03:26|48562.98
20:03:28|48562.98
20:03:28|48570.66
20:03:29|48563.01
20:03:31|48563.01
20:03:31|48563.01
20:03:32|48563.
20:03:34|48563.
20:03:34|48563.
20:03:36|48553.66
20:03:37|48553.66
20:03:38|48553.66
20:03:38|48553.66
20:03:39|48554.04
20:03:41|48561.69
20:03:41|48565.05
20:03:44|48565.05
20:03:44|48565.05
20:03:45|48565.05
20:03:46|48565.05
20:03:47|48565.05
20:03:48|48565.05
20:03:49|48565.05
20:03:50|48565.05
20:03:51|48558.16
20:03:52|48558.16
20:03:53|48558.15
20:03:54|48558.14
20:03:55|48547.58
20:03:56|48547.58
20:03:57|48547.58
20:03:58|48547.58
20:03:59|48547.58
20:04:00|48547.58
20:04:01|48547.58
20:04:02|48547.58
20:04:03|48547.58
20:04:04|48561.09
20:04:05|48561.69
20:04:06|48561.69
20:04:07|48561.69
20:04:08|48571.32
20:04:09|48571.32
20:04:10|48571.32
20:04:11|48571.32
20:04:13|48571.8
20:04:14|48571.8
20:04:16|48571.79
20:04:17|48562.
20:04:17|48562.
20:04:19|48562.
20:04:21|48562.02
20:04:21|48562.02
20:04:23|48567.94
20:04:23|48567.94
20:04:25|48567.94
20:04:26|48575.45
20:04:26|48575.45
20:04:27|48575.45
20:04:29|48575.45
20:04:30|48575.45
20:04:31|48569.49
20:04:32|48569.49
20:04:32|48569.6
20:04:33|48569.62
20:04:34|48573.15
20:04:35|48573.15
20:04:37|48573.15
20:04:37|48573.15
20:04:38|48573.15
20:04:39|48565.22
20:04:40|48565.23
20:04:42|48574.98
20:04:42|48574.98
20:04:43|48574.98
20:04:45|48574.98
20:04:45|48574.98
20:04:46|48574.98
20:04:48|48574.98
20:04:50|48574.99
20:04:50|48574.99
20:04:51|48574.99
20:04:52|48574.99
20:04:53|48574.99
20:04:54|48575.
20:04:55|48585.33
20:04:56|48585.33
20:04:57|48585.33
20:04:58|48585.33
20:04:59|48585.33
20:05:00|48585.33
20:05:01|48585.33
20:05:02|48559.74
20:05:03|48559.74
20:05:05|48559.74
20:05:06|48559.74
20:05:07|48559.74
20:05:08|48568.
20:05:09|48568.
20:05:10|48568.
20:05:11|48568.
20:05:12|48567.18
20:05:13|48567.18
20:05:15|48567.18
20:05:17|48567.21
20:05:18|48567.21
20:05:18|48580.
20:05:20|48574.56
20:05:21|48585.86
20:05:22|48585.86
20:05:23|48585.86
20:05:25|48589.62
20:05:25|48589.84
20:05:28|48589.84
20:05:29|48590.9
20:05:29|48590.9
20:05:30|48590.9
20:05:32|48600.
20:05:32|48605.7
20:05:33|48601.39
20:05:34|48601.39
20:05:35|48601.39
20:05:36|48601.39
20:05:37|48599.25
20:05:38|48599.25
20:05:39|48603.52
20:05:40|48611.48
20:05:43|48611.48
20:05:44|48611.48
20:05:45|48611.48
20:05:45|48611.48
20:05:47|48611.48
20:05:47|48612.15
20:05:48|48612.15
20:05:49|48610.25
20:05:51|48610.25
20:05:51|48610.25
20:05:52|48610.25
20:05:53|48612.15
20:05:55|48612.15
20:05:55|48612.15
20:05:56|48612.15
20:05:57|48612.15
20:05:58|48612.15
20:06:00|48612.15
20:06:00|48612.14
20:06:01|48612.14
20:06:02|48615.19
20:06:03|48615.19
20:06:04|48615.19
20:06:05|48615.19
20:06:06|48615.19
20:06:08|48611.72
20:06:09|48606.65
20:06:09|48606.65
20:06:11|48601.56
20:06:11|48601.56
20:06:12|48601.56
20:06:14|48601.56
20:06:16|48601.56
20:06:17|48605.25
20:06:18|48605.25
20:06:20|48605.25
20:06:22|48605.25
20:06:23|48605.25
20:06:24|48605.25
20:06:24|48605.25
20:06:26|48605.25
20:06:27|48605.25
20:06:27|48605.25
20:06:28|48605.25
20:06:29|48605.25
20:06:31|48605.25
20:06:32|48605.25
20:06:32|48605.25
20:06:34|48605.25
20:06:35|48605.25
20:06:36|48605.25
20:06:38|48615.62
20:06:39|48622.2
20:06:39|48622.2
20:06:40|48622.2
20:06:41|48622.2
20:06:42|48622.2
20:06:43|48622.2
20:06:44|48622.2
20:06:45|48619.07
20:06:46|48619.07
20:06:47|48619.08
20:06:48|48619.08
20:06:49|48627.06
20:06:51|48627.06
20:06:52|48627.06
20:06:53|48632.9
20:06:54|48632.9
20:06:55|48632.9
20:06:56|48619.08
20:06:57|48619.08
20:06:58|48619.08
20:06:59|48615.62
20:07:00|48615.62
20:07:01|48615.62
20:07:02|48615.62
20:07:03|48615.62
20:07:04|48615.61
20:07:05|48615.61
20:07:06|48610.89
20:07:07|48610.89
20:07:08|48610.89
20:07:09|48610.89
20:07:10|48610.9
20:07:11|48610.9
20:07:12|48610.9
20:07:13|48611.66
20:07:14|48611.65
20:07:15|48611.65
20:07:17|48609.36
20:07:18|48609.37
20:07:20|48609.37
20:07:21|48613.82
20:07:23|48615.07
20:07:23|48615.07
20:07:25|48615.07
20:07:26|48615.07
20:07:27|48615.07
20:07:28|48611.87
20:07:29|48611.87
20:07:30|48613.82
20:07:31|48613.82
20:07:32|48613.82
20:07:33|48621.33
20:07:34|48621.33
20:07:35|48618.54
20:07:36|48613.82
20:07:37|48602.13
20:07:38|48602.13
20:07:39|48602.13
20:07:40|48602.13
20:07:41|48586.41
20:07:42|48585.92
20:07:43|48569.4
20:07:44|48569.4
20:07:45|48574.94
20:07:46|48574.94
20:07:47|48589.46
20:07:48|48589.45
20:07:49|48589.45
20:07:50|48589.45
20:07:51|48589.45
20:07:52|48589.45
20:07:53|48589.45
20:07:54|48589.45
20:07:55|48592.35
20:07:56|48592.35
20:07:57|48592.35
20:07:58|48592.35
20:07:59|48592.35
20:08:00|48592.35
20:08:01|48592.35
20:08:02|48586.49
20:08:03|48587.96
20:08:04|48587.96
20:08:05|48587.96
20:08:06|48587.96
20:08:08|48587.96
20:08:08|48587.96
20:08:10|48587.96
20:08:10|48587.96
20:08:11|48587.96
20:08:13|48587.96
20:08:14|48587.96
20:08:15|48587.96
20:08:16|48574.1
20:08:18|48574.1
20:08:20|48573.06
20:08:20|48573.06
20:08:22|48573.06
20:08:23|48573.06
20:08:24|48573.06
20:08:25|48557.87
20:08:26|48557.87
20:08:28|48557.85
20:08:29|48557.85
20:08:30|48557.88
20:08:32|48557.87
20:08:33|48549.97
20:08:33|48543.42
20:08:34|48543.42
20:08:36|48543.42
20:08:36|48557.62
20:08:37|48557.62
20:08:38|48557.62
20:08:40|48557.62
20:08:40|48543.89
20:08:41|48543.89
20:08:43|48543.89
20:08:45|48541.24
20:08:45|48541.24
20:08:46|48541.24
20:08:48|48552.35
20:08:48|48564.13
20:08:49|48564.13
20:08:50|48571.19
20:08:51|48576.91
20:08:52|48576.91
20:08:53|48576.91
20:08:54|48576.98
20:08:55|48576.98
20:08:56|48576.98
20:08:57|48576.98
20:08:58|48576.98
20:08:59|48576.98
20:09:00|48576.98
20:09:01|48576.98
20:09:02|48576.98
20:09:04|48576.98
20:09:04|48576.98
20:09:05|48576.98
20:09:06|48576.99
20:09:07|48576.99
20:09:08|48576.99
20:09:09|48589.99
20:09:10|48589.99
20:09:11|48589.99
20:09:12|48600.15
20:09:13|48600.15
20:09:14|48600.15
20:09:15|48588.44
20:09:16|48589.99
20:09:18|48589.99
20:09:20|48589.99
20:09:21|48589.99
20:09:22|48593.4
20:09:23|48592.42
20:09:25|48592.42
20:09:26|48590.08
20:09:26|48590.08
20:09:28|48590.08
20:09:29|48595.8
20:09:30|48596.99
20:09:31|48596.99
20:09:33|48596.99
20:09:34|48595.26
20:09:35|48595.26
20:09:35|48595.26
20:09:37|48600.77
20:09:37|48593.78
20:09:40|48593.78
20:09:40|48593.78
20:09:41|48593.78
20:09:42|48593.78
20:09:43|48593.78
20:09:44|48593.78
20:09:45|48593.78
20:09:46|48593.78
20:09:47|48593.78
20:09:48|48593.78
20:09:50|48593.78
20:09:51|48608.96
20:09:52|48608.96
20:09:53|48608.96
20:09:54|48608.96
20:09:55|48608.96
20:09:56|48589.99
20:09:57|48589.99
20:09:59|48589.99
20:10:00|48589.99
20:10:01|48589.99
20:10:02|48589.99
20:10:03|48589.99
20:10:04|48596.45
20:10:04|48596.62
20:10:06|48596.62
20:10:07|48595.87
20:10:08|48595.87
20:10:09|48595.87
20:10:10|48595.87
20:10:11|48595.87
20:10:12|48607.71
20:10:13|48607.71
20:10:13|48607.71
20:10:16|48592.16
20:10:16|48595.11
20:10:17|48595.11
20:10:20|48595.11
20:10:21|48595.11
20:10:22|48595.11
20:10:23|48598.37
20:10:24|48598.37
20:10:25|48598.37
20:10:26|48598.37
20:10:27|48598.37
20:10:29|48598.37
20:10:29|48598.37
20:10:31|48598.37
20:10:33|48598.37
20:10:34|48597.38
20:10:36|48598.45
20:10:36|48601.21
20:10:37|48598.44
20:10:38|48598.44
20:10:40|48598.44
20:10:40|48598.44
20:10:41|48597.7
20:10:43|48597.7
20:10:43|48597.7
20:10:44|48597.7
20:10:45|48597.7
20:10:46|48597.31
20:10:47|48589.99
20:10:49|48589.99
20:10:49|48589.99
20:10:50|48589.99
20:10:51|48589.99
20:10:52|48589.99
20:10:53|48589.99
20:10:54|48589.99
20:10:55|48589.99
20:10:56|48589.99
20:10:58|48590.
20:10:58|48590.
20:11:00|48589.99
20:11:01|48589.99
20:11:01|48589.99
20:11:02|48589.99
20:11:03|48589.99
20:11:05|48589.99
20:11:05|48599.6
20:11:07|48599.6
20:11:07|48599.61
20:11:09|48599.61
20:11:09|48599.61
20:11:10|48605.06
20:11:11|48607.79
20:11:12|48607.79
20:11:13|48607.79
20:11:14|48607.79
20:11:15|48610.13
20:11:16|48610.13
20:11:17|48610.13
20:11:18|48610.13
20:11:21|48606.73
20:11:22|48606.73
20:11:23|48610.17
20:11:24|48610.17
20:11:25|48610.17
20:11:26|48610.17
20:11:27|48607.74
20:11:28|48607.74
20:11:29|48607.74
20:11:30|48607.74
20:11:31|48602.57
20:11:32|48602.57
20:11:33|48602.57
20:11:35|48602.57
20:11:36|48602.57
20:11:37|48602.99
20:11:38|48602.99
20:11:39|48602.99
20:11:40|48602.99
20:11:41|48601.02
20:11:42|48604.21
20:11:43|48604.21
20:11:44|48604.21
20:11:44|48604.21
20:11:46|48589.99
20:11:47|48580.01
20:11:48|48580.01
20:11:50|48580.01
20:11:50|48580.01
20:11:51|48580.01
20:11:53|48587.75
20:11:54|48587.75
20:11:55|48587.75
20:11:56|48587.75
20:11:57|48582.67
20:11:58|48582.67
20:11:59|48582.67
20:12:01|48582.67
20:12:02|48588.58
20:12:03|48587.65
20:12:04|48587.73
20:12:05|48587.72
20:12:06|48587.72
20:12:07|48586.78
20:12:08|48581.19
20:12:09|48586.15
20:12:10|48586.15
20:12:11|48586.15
20:12:12|48585.95
20:12:13|48581.19
20:12:14|48581.19
20:12:15|48591.56
20:12:16|48606.8
20:12:17|48606.8
20:12:18|48606.74
20:12:19|48606.74
20:12:20|48606.74
20:12:22|48589.99
20:12:23|48609.61
20:12:24|48609.61
20:12:26|48602.91
20:12:28|48610.51
20:12:28|48608.66
20:12:30|48608.66
20:12:31|48608.65
20:12:33|48608.65
20:12:34|48608.65
20:12:35|48608.65
20:12:36|48608.65
20:12:37|48601.28
20:12:38|48601.28
20:12:39|48593.4
20:12:40|48593.17
20:12:42|48600.18
20:12:42|48600.18
20:12:43|48600.18
20:12:45|48600.18
20:12:45|48602.24
20:12:46|48602.24
20:12:48|48602.24
20:12:48|48602.24
20:12:49|48602.24
20:12:51|48602.24
20:12:51|48593.18
20:12:52|48593.18
20:12:53|48593.18
20:12:55|48593.18
20:12:56|48593.18
20:12:56|48593.18
20:12:57|48593.18
20:12:58|48593.18
20:12:59|48593.17
20:13:00|48593.17
20:13:01|48593.17
20:13:02|48593.17
20:13:03|48580.
20:13:04|48580.
20:13:06|48580.
20:13:06|48580.
20:13:08|48580.
20:13:09|48573.
20:13:10|48568.89
20:13:10|48558.97
20:13:11|48558.98
20:13:12|48558.98
20:13:14|48558.98
20:13:14|48558.98
20:13:15|48558.98
20:13:16|48558.98
20:13:18|48558.98
20:13:19|48536.37
20:13:20|48536.37
20:13:20|48542.59
20:13:23|48537.08
20:13:24|48551.96
20:13:25|48555.14
20:13:27|48555.14
20:13:28|48555.14
20:13:29|48551.94
20:13:30|48551.97
20:13:31|48546.7
20:13:32|48546.7
20:13:33|48546.7
20:13:33|48546.7
20:13:35|48546.7
20:13:36|48546.7
20:13:37|48547.38
20:13:38|48556.87
20:13:39|48553.61
20:13:40|48562.67
20:13:41|48562.67
20:13:42|48562.67
20:13:43|48562.67
20:13:44|48561.32
20:13:45|48561.32
20:13:47|48561.32
20:13:48|48561.32
20:13:48|48560.28
20:13:50|48560.24
20:13:50|48560.24
20:13:51|48560.24
20:13:54|48546.82
20:13:54|48563.63
20:13:55|48563.64
20:13:56|48563.64
20:13:57|48563.64
20:13:58|48563.64
20:13:59|48563.63
20:14:00|48563.64
20:14:01|48563.64
20:14:02|48587.38
20:14:03|48587.38
20:14:05|48587.1
20:14:05|48587.1
20:14:06|48587.1
20:14:07|48587.1
20:14:08|48587.1
20:14:10|48587.1
20:14:10|48587.1
20:14:11|48599.84
20:14:12|48612.48
20:14:13|48612.48
20:14:15|48607.88
20:14:15|48613.26
20:14:16|48612.92
20:14:18|48612.94
20:14:19|48612.94
20:14:20|48612.94
20:14:20|48612.94
20:14:21|48615.
20:14:23|48634.05
20:14:25|48624.11
20:14:25|48624.11
20:14:27|48624.82
20:14:28|48624.82
20:14:29|48624.82
20:14:30|48635.99
20:14:31|48635.99
20:14:32|48635.99
20:14:33|48635.99
20:14:35|48635.99
20:14:35|48635.99
20:14:37|48643.19
20:14:38|48643.19
20:14:39|48643.19
20:14:40|48643.19
20:14:41|48645.72
20:14:42|48645.73
20:14:43|48645.73
20:14:43|48645.73
20:14:45|48647.7
20:14:46|48647.7
20:14:47|48648.1
20:14:47|48648.1
20:14:49|48648.1
20:14:50|48650.57
20:14:50|48650.57
20:14:51|48650.57
20:14:53|48650.57
20:14:53|48650.57
20:14:55|48650.57
20:14:55|48650.57
20:14:57|48650.57
20:14:58|48650.57
20:14:59|48650.57
20:15:00|48647.5
20:15:01|48637.28
20:15:02|48637.28
20:15:03|48637.28
20:15:04|48637.97
20:15:04|48637.95
20:15:06|48637.95
20:15:07|48630.52
20:15:08|48630.52
20:15:09|48630.52
20:15:10|48635.42
20:15:11|48629.76
20:15:12|48629.76
20:15:13|48629.77
20:15:14|48629.77
20:15:14|48629.77
20:15:15|48635.34
20:15:16|48635.34
20:15:18|48635.31
20:15:20|48635.31
20:15:20|48637.27
20:15:22|48637.27
20:15:22|48638.08
20:15:24|48638.08
20:15:26|48638.08
20:15:27|48638.7
20:15:29|48638.7
20:15:31|48639.06
20:15:32|48639.06
20:15:32|48639.06
20:15:34|48639.06
20:15:34|48639.06
20:15:36|48639.06
20:15:37|48639.47
20:15:38|48639.47
20:15:39|48639.47
20:15:39|48639.47
20:15:40|48632.85
20:15:42|48632.85
20:15:44|48632.85
20:15:44|48632.85
20:15:45|48632.85
20:15:46|48632.85
20:15:47|48632.85
20:15:48|48632.85
20:15:49|48638.09
20:15:50|48638.09
20:15:51|48638.09
20:15:52|48638.09
20:15:53|48638.09
20:15:55|48638.09
20:15:56|48638.09
20:15:56|48623.03
20:15:57|48623.03
20:15:58|48620.86
20:16:00|48620.86
20:16:00|48620.86
20:16:01|48620.86
20:16:03|48620.86
20:16:04|48620.86
20:16:05|48620.86
20:16:07|48620.86
20:16:08|48606.42
20:16:09|48606.42
20:16:10|48606.42
20:16:11|48606.42
20:16:12|48613.42
20:16:13|48606.42
20:16:14|48606.42
20:16:14|48598.68
20:16:16|48605.76
20:16:17|48605.76
20:16:18|48605.76
20:16:19|48605.8
20:16:19|48610.37
20:16:21|48610.37
20:16:21|48610.38
20:16:23|48610.37
20:16:24|48610.37
20:16:26|48614.34
20:16:27|48610.1
20:16:28|48597.28
20:16:28|48597.28
20:16:30|48597.32
20:16:31|48597.32
20:16:32|48605.06
20:16:33|48605.73
20:16:35|48605.73
20:16:35|48605.73
20:16:36|48608.51
20:16:37|48608.51
20:16:38|48594.94
20:16:39|48586.
20:16:41|48586.
20:16:41|48586.
20:16:43|48586.
20:16:44|48577.85
20:16:44|48578.
20:16:46|48575.23
20:16:46|48575.23
20:16:47|48574.92
20:16:49|48574.92
20:16:49|48585.9
20:16:51|48585.9
20:16:51|48571.55
20:16:53|48571.55
20:16:53|48578.81
20:16:55|48578.81
20:16:56|48583.52
20:16:57|48582.8
20:16:57|48582.8
20:16:58|48582.35
20:17:00|48582.35
20:17:00|48595.73
20:17:02|48597.27
20:17:03|48597.27
20:17:04|48597.27
20:17:05|48597.27
20:17:05|48597.27
20:17:07|48583.85
20:17:08|48583.85
20:17:09|48583.85
20:17:11|48583.85
20:17:12|48583.82
20:17:13|48583.82
20:17:14|48583.82
20:17:14|48583.82
20:17:16|48565.52
20:17:16|48565.52
20:17:17|48565.52
20:17:19|48565.52
20:17:20|48565.52
20:17:20|48568.8
20:17:21|48568.8
20:17:22|48561.64
20:17:24|48561.64
20:17:24|48567.41
20:17:27|48562.16
20:17:28|48567.34
20:17:29|48567.34
20:17:31|48561.61
20:17:32|48561.61
20:17:34|48561.68
20:17:35|48561.68
20:17:36|48561.68
20:17:37|48584.88
20:17:38|48584.88
20:17:39|48584.88
20:17:40|48584.88
20:17:40|48584.88
20:17:41|48584.88
20:17:43|48574.37
20:17:43|48562.82
20:17:45|48562.82
20:17:45|48563.88
20:17:47|48564.53
20:17:48|48564.53
20:17:48|48564.53
20:17:49|48564.53
20:17:51|48564.53
20:17:52|48564.53
20:17:53|48564.53
20:17:55|48564.53
20:17:55|48551.81
20:17:56|48551.92
20:17:58|48551.92
20:17:58|48551.92
20:18:00|48551.92
20:18:00|48551.92
20:18:01|48552.13
20:18:02|48552.13
20:18:04|48552.14
20:18:04|48552.13
20:18:05|48552.13
20:18:06|48552.13
20:18:07|48552.13
20:18:08|48552.13
20:18:09|48551.46
20:18:10|48551.46
20:18:11|48551.46
20:18:12|48551.46
20:18:13|48550.
20:18:14|48550.
20:18:15|48549.99
20:18:16|48550.
20:18:18|48550.
20:18:18|48550.
20:18:19|48550.
20:18:20|48563.17
20:18:21|48564.28
20:18:22|48564.28
20:18:23|48564.28
20:18:24|48564.28
20:18:25|48564.28
20:18:27|48564.28
20:18:29|48564.28
20:18:31|48561.58
20:18:32|48561.58
20:18:32|48561.58
20:18:33|48561.58
20:18:35|48557.83
20:18:36|48557.83
20:18:36|48561.19
20:18:38|48561.19
20:18:39|48561.19
20:18:40|48561.19
20:18:41|48561.19
20:18:42|48561.
20:18:43|48561.
20:18:44|48555.27
20:18:45|48555.27
20:18:46|48555.27
20:18:47|48555.78
20:18:48|48555.87
20:18:49|48555.87
20:18:50|48555.87
20:18:51|48555.87
20:18:52|48555.87
20:18:53|48555.87
20:18:54|48555.87
20:18:55|48555.87
20:18:56|48548.91
20:18:57|48548.92
20:18:58|48548.91
20:18:59|48548.91
20:19:00|48548.91
20:19:01|48548.91
20:19:02|48554.06
20:19:03|48554.06
20:19:04|48554.07
20:19:05|48554.07
20:19:06|48554.07
20:19:07|48546.43
20:19:08|48554.08
20:19:10|48554.08
20:19:11|48564.61
20:19:12|48564.61
20:19:12|48564.61
20:19:14|48564.61
20:19:15|48564.61
20:19:15|48564.61
20:19:17|48564.61
20:19:18|48572.89
20:19:19|48572.89
20:19:20|48572.89
20:19:21|48572.89
20:19:21|48568.85
20:19:24|48575.71
20:19:24|48575.71
20:19:25|48575.71
20:19:27|48564.61
20:19:29|48564.61
20:19:29|48564.61
20:19:30|48564.61
20:19:32|48564.61
20:19:34|48564.61
20:19:35|48561.58
20:19:36|48561.58
20:19:37|48561.58
20:19:38|48561.58
20:19:39|48561.58
20:19:41|48561.58
20:19:42|48560.78
20:19:42|48560.78
20:19:43|48559.85
20:19:46|48559.85
20:19:46|48559.85
20:19:47|48559.74
20:19:48|48559.74
20:19:49|48546.58
20:19:50|48546.58
20:19:51|48546.58
20:19:53|48546.58
20:19:54|48525.14
20:19:55|48525.14
20:19:56|48514.67
20:19:57|48514.67
20:19:58|48505.78
20:19:59|48505.78
20:20:01|48505.32
20:20:01|48505.32
20:20:02|48505.64
20:20:03|48505.64
20:20:04|48505.64
20:20:05|48540.15
20:20:06|48525.82
20:20:07|48525.82
20:20:08|48525.82
20:20:09|48514.85
20:20:10|48514.85
20:20:11|48527.26
20:20:12|48527.26
20:20:13|48527.26
20:20:14|48527.26
20:20:15|48527.26
20:20:16|48529.15
20:20:17|48529.15
20:20:18|48529.15
20:20:19|48530.91
20:20:20|48530.89
20:20:21|48531.
20:20:22|48531.
20:20:23|48531.
20:20:24|48531.
20:20:25|48531.
20:20:26|48531.
20:20:27|48530.11
20:20:29|48515.54
20:20:31|48515.54
20:20:33|48515.54
20:20:35|48515.54
20:20:36|48515.54
20:20:37|48515.54
20:20:37|48515.54
20:20:38|48480.38
20:20:40|48480.22
20:20:41|48480.22
20:20:41|48480.22
20:20:42|48480.22
20:20:44|48485.64
20:20:45|48485.64
20:20:46|48485.64
20:20:47|48485.64
20:20:48|48485.64
20:20:49|48490.94
20:20:50|48486.41
20:20:51|48486.41
20:20:52|48486.41
20:20:53|48486.41
20:20:54|48486.41
20:20:55|48486.41
20:20:56|48481.99
20:20:57|48481.99
20:20:58|48481.99
20:20:59|48481.99
20:21:00|48482.
20:21:01|48482.
20:21:02|48493.56
20:21:03|48493.27
20:21:05|48493.27
20:21:06|48493.56
20:21:07|48493.57
20:21:08|48493.57
20:21:09|48493.57
20:21:10|48493.57
20:21:11|48493.57
20:21:12|48493.57
20:21:13|48493.57
20:21:14|48493.57
20:21:15|48493.57
20:21:16|48493.57
20:21:17|48493.58
20:21:18|48493.58
20:21:19|48493.58
20:21:20|48493.58
20:21:21|48493.58
20:21:22|48493.62
20:21:23|48493.62
20:21:24|48493.62
20:21:25|48490.28
20:21:26|48490.28
20:21:27|48490.27
20:21:28|48490.18
20:21:29|48490.18
20:21:31|48489.96
20:21:33|48489.96
20:21:35|48489.96
20:21:36|48505.05
20:21:37|48501.41
20:21:38|48501.41
20:21:39|48493.63
20:21:40|48498.21
20:21:41|48498.21
20:21:42|48498.21
20:21:43|48488.61
20:21:45|48486.04
20:21:46|48486.04
20:21:46|48486.04
20:21:49|48486.04
20:21:50|48486.58
20:21:51|48486.58
20:21:52|48486.63
20:21:53|48486.63
20:21:53|48486.63
20:21:55|48486.63
20:21:57|48490.91
20:21:57|48490.91
20:21:58|48490.91
20:21:59|48490.91
20:22:00|48490.91
20:22:02|48484.49
20:22:03|48488.62
20:22:04|48488.62
20:22:05|48488.62
20:22:06|48488.65
20:22:07|48488.65
20:22:08|48488.65
20:22:09|48488.65
20:22:10|48492.92
20:22:11|48492.92
20:22:12|48492.92
20:22:13|48500.
20:22:14|48500.
20:22:15|48500.
20:22:16|48500.
20:22:17|48500.04
20:22:18|48505.32
20:22:19|48505.32
20:22:20|48528.5
20:22:21|48528.5
20:22:22|48522.49
20:22:23|48522.49
20:22:24|48522.49
20:22:25|48522.49
20:22:26|48522.49
20:22:27|48522.87
20:22:28|48522.87
20:22:29|48522.87
20:22:30|48521.01
20:22:31|48509.66
20:22:33|48509.66
20:22:34|48514.15
20:22:35|48513.34
20:22:36|48513.14
20:22:37|48513.33
20:22:39|48513.33
20:22:40|48518.92
20:22:42|48518.92
20:22:42|48518.92
20:22:43|48525.92
20:22:44|48525.92
20:22:45|48511.72
20:22:47|48511.72
20:22:47|48511.72
20:22:48|48511.72
20:22:50|48522.88
20:22:51|48522.88
20:22:51|48529.62
20:22:52|48529.62
20:22:54|48529.62
20:22:55|48523.81
20:22:55|48523.81
20:22:56|48523.81
20:22:57|48523.81
20:22:59|48522.3
20:22:59|48522.3
20:23:01|48517.3
20:23:02|48517.31
20:23:02|48517.31
20:23:04|48517.31
20:23:04|48518.31
20:23:05|48518.31
20:23:07|48518.31
20:23:08|48521.84
20:23:09|48522.43
20:23:10|48522.43
20:23:11|48522.43
20:23:12|48522.43
20:23:13|48522.43
20:23:14|48522.43
20:23:15|48529.6
20:23:16|48527.84
20:23:17|48527.85
20:23:18|48527.85
20:23:19|48527.85
20:23:20|48527.85
20:23:21|48527.85
20:23:22|48527.85
20:23:23|48527.9
20:23:24|48531.
20:23:25|48546.62
20:23:26|48546.62
20:23:27|48537.24
20:23:28|48537.24
20:23:29|48537.24
20:23:30|48544.68
20:23:32|48544.67
20:23:34|48544.67
20:23:35|48532.86
20:23:37|48522.44
20:23:38|48522.44
20:23:39|48522.44
20:23:41|48522.44
20:23:43|48522.44
20:23:45|48522.44
20:23:45|48522.44
20:23:46|48522.44
20:23:47|48522.44
20:23:48|48522.44
20:23:49|48522.44
20:23:50|48522.44
20:23:51|48522.44
20:23:53|48522.43
20:23:54|48522.43
20:23:55|48514.04
20:23:56|48516.68
20:23:57|48516.68
20:23:58|48516.68
20:24:00|48516.68
20:24:01|48516.68
20:24:02|48516.68
20:24:03|48516.68
20:24:04|48534.03
20:24:05|48533.73
20:24:05|48533.16
20:24:07|48533.16
20:24:09|48533.16
20:24:10|48533.16
20:24:11|48533.16
20:24:12|48533.16
20:24:12|48519.39
20:24:14|48519.39
20:24:14|48519.39
20:24:16|48524.65
20:24:16|48524.65
20:24:17|48524.65
20:24:19|48524.65
20:24:19|48524.65
20:24:20|48524.65
20:24:22|48524.6
20:24:22|48524.6
20:24:23|48524.6
20:24:24|48524.6
20:24:25|48524.6
20:24:26|48524.6
20:24:27|48524.6
20:24:29|48524.6
20:24:29|48524.6
20:24:30|48524.6
20:24:31|48524.6
20:24:34|48524.6
20:24:35|48524.6
20:24:36|48526.02
20:24:37|48526.02
20:24:38|48526.02
20:24:39|48526.02
20:24:41|48526.02
20:24:42|48532.87
20:24:43|48526.44
20:24:44|48525.62
20:24:46|48525.62
20:24:47|48525.62
20:24:48|48526.43
20:24:49|48533.9
20:24:50|48533.9
20:24:51|48533.9
20:24:52|48533.9
20:24:53|48533.9
20:24:54|48533.9
20:24:56|48533.89
20:24:56|48533.89
20:24:57|48533.89
20:24:58|48566.41
20:25:00|48587.13
20:25:00|48599.68
20:25:01|48611.19
20:25:02|48611.19
20:25:04|48617.81
20:25:04|48603.45
20:25:06|48603.55
20:25:06|48603.55
20:25:07|48603.54
20:25:08|48603.54
20:25:11|48603.54
20:25:11|48603.54
20:25:12|48603.54
20:25:13|48603.54
20:25:14|48593.41
20:25:15|48588.64
20:25:16|48585.41
20:25:17|48588.67
20:25:18|48588.67
20:25:19|48588.67
20:25:20|48588.67
20:25:21|48596.18
20:25:22|48590.48
20:25:23|48589.14
20:25:24|48588.67
20:25:25|48588.67
20:25:26|48588.67
20:25:27|48588.68
20:25:28|48598.84
20:25:29|48598.84
20:25:30|48596.3
20:25:31|48595.78
20:25:32|48595.78
20:25:33|48595.78
20:25:35|48591.87
20:25:37|48591.87
20:25:38|48591.87
20:25:39|48591.87
20:25:41|48591.87
20:25:42|48588.67
20:25:43|48573.84
20:25:44|48570.86
20:25:45|48570.86
20:25:46|48570.86
20:25:47|48570.86
20:25:49|48570.86
20:25:50|48568.1
20:25:50|48568.1
20:25:51|48560.87
20:25:52|48560.93
20:25:53|48560.93
20:25:54|48560.93
20:25:56|48560.93
20:25:56|48560.93
20:25:57|48551.78
20:25:58|48551.78
20:25:59|48551.78
20:26:00|48551.78
20:26:01|48551.78
20:26:02|48551.78
20:26:03|48557.89
20:26:04|48557.89
20:26:05|48543.41
20:26:06|48543.41
20:26:07|48543.42
20:26:08|48543.42
20:26:09|48543.42
20:26:10|48537.89
20:26:11|48537.89
20:26:12|48537.89
20:26:13|48537.38
20:26:14|48531.49
20:26:16|48531.71
20:26:17|48531.76
20:26:18|48531.76
20:26:19|48531.76
20:26:20|48531.76
20:26:21|48531.76
20:26:22|48533.75
20:26:23|48533.23
20:26:24|48546.74
20:26:25|48546.74
20:26:26|48546.74
20:26:27|48546.74
20:26:28|48546.74
20:26:29|48546.74
20:26:30|48546.74
20:26:31|48546.74
20:26:32|48546.74
20:26:33|48546.74
20:26:34|48542.29
20:26:36|48542.24
20:26:37|48542.24
20:26:38|48542.24
20:26:39|48542.24
20:26:41|48542.24
20:26:42|48542.24
20:26:43|48542.24
20:26:45|48551.54
20:26:46|48551.54
20:26:47|48551.54
20:26:48|48551.54
20:26:49|48551.55
20:26:50|48551.55
20:26:51|48551.54
20:26:52|48551.51
20:26:53|48551.51
20:26:54|48551.51
20:26:55|48551.51
20:26:57|48551.55
20:26:58|48551.55
20:26:59|48551.55
20:27:00|48544.13
20:27:00|48544.13
20:27:02|48544.13
20:27:04|48540.73
20:27:04|48540.73
20:27:05|48540.73
20:27:06|48540.73
20:27:07|48540.83
20:27:09|48540.83
20:27:09|48543.28
20:27:10|48543.28
20:27:11|48543.28
20:27:12|48542.82
20:27:13|48542.82
20:27:14|48542.85
20:27:15|48542.85
20:27:17|48546.61
20:27:17|48546.61
20:27:18|48546.62
20:27:20|48551.5
20:27:20|48551.5
20:27:21|48551.54
20:27:22|48551.54
20:27:23|48551.54
20:27:24|48557.89
20:27:25|48557.89
20:27:26|48557.89
20:27:27|48557.89
20:27:28|48557.89
20:27:29|48557.88
20:27:30|48563.15
20:27:31|48563.15
20:27:32|48563.15
20:27:33|48557.96
20:27:34|48557.96
20:27:36|48557.96
20:27:38|48557.96
20:27:39|48557.96
20:27:40|48557.96
20:27:42|48557.96
20:27:43|48564.74
20:27:44|48564.74
20:27:45|48564.74
20:27:47|48564.74
20:27:47|48555.75
20:27:49|48547.64
20:27:50|48547.64
20:27:51|48547.64
20:27:52|48547.64
20:27:53|48553.03
20:27:55|48553.03
20:27:56|48552.98
20:27:57|48552.97
20:27:58|48545.91
20:27:59|48545.91
20:28:00|48550.66
20:28:01|48551.98
20:28:01|48551.98
20:28:03|48551.3
20:28:03|48551.3
20:28:05|48551.3
20:28:05|48551.3
20:28:07|48551.3
20:28:08|48551.3
20:28:08|48551.3
20:28:10|48551.31
20:28:11|48551.31
20:28:12|48551.31
20:28:12|48557.21
20:28:14|48557.21
20:28:15|48557.21
20:28:17|48554.01
20:28:17|48554.01
20:28:19|48554.01
20:28:20|48551.52
20:28:22|48551.52
20:28:22|48551.49
20:28:23|48551.49
20:28:24|48551.49
20:28:25|48551.49
20:28:26|48554.42
20:28:27|48557.94
20:28:28|48557.94
20:28:29|48557.94
20:28:30|48557.94
20:28:31|48557.94
20:28:33|48557.94
20:28:33|48557.94
20:28:34|48567.16
20:28:35|48560.11
20:28:38|48562.51
20:28:39|48562.51
20:28:41|48562.6
20:28:42|48566.86
20:28:43|48566.86
20:28:45|48566.86
20:28:46|48562.81
20:28:47|48562.81
20:28:48|48562.81
20:28:50|48562.81
20:28:50|48562.8
20:28:51|48562.8
20:28:52|48582.23
20:28:53|48600.
20:28:55|48626.08
20:28:55|48620.54
20:28:56|48620.54
20:28:58|48611.02
20:28:59|48611.02
20:29:00|48600.17
20:29:01|48598.43
20:29:02|48597.24
20:29:03|48597.24
20:29:04|48597.24
20:29:05|48597.24
20:29:06|48597.24
20:29:08|48631.85
20:29:09|48631.85
20:29:10|48631.85
20:29:12|48624.9
20:29:12|48624.37
20:29:14|48624.38
20:29:14|48624.62
20:29:16|48624.62
20:29:16|48624.62
20:29:17|48624.62
20:29:19|48624.62
20:29:20|48599.79
20:29:21|48599.79
20:29:21|48599.79
20:29:23|48600.01
20:29:23|48600.01
20:29:25|48600.01
20:29:26|48616.02
20:29:26|48616.02
20:29:27|48600.21
20:29:28|48600.21
20:29:29|48600.44
20:29:30|48600.44
20:29:31|48600.44
20:29:33|48608.79
20:29:34|48608.79
20:29:34|48584.85
20:29:37|48584.85
20:29:38|48584.85
20:29:39|48591.19
20:29:41|48591.19
20:29:42|48591.19
20:29:43|48584.28
20:29:44|48584.28
20:29:45|48584.28
20:29:46|48584.28
20:29:46|48585.55
20:29:48|48585.55
20:29:50|48585.55
20:29:51|48585.55
20:29:52|48585.55
20:29:52|48585.55
20:29:54|48600.
20:29:54|48600.51
20:29:56|48600.51
20:29:56|48600.51
20:29:58|48600.51
20:29:58|48600.51
20:29:59|48600.51
20:30:01|48606.5
20:30:02|48606.5
20:30:03|48606.5
20:30:03|48606.5
20:30:05|48606.47
20:30:06|48606.47
20:30:07|48625.48
20:30:08|48640.
20:30:10|48647.95
20:30:11|48662.08
20:30:12|48662.08
20:30:12|48662.08
20:30:13|48662.08
20:30:15|48662.08
20:30:16|48662.08
20:30:16|48662.08
20:30:18|48662.08
20:30:18|48662.04
20:30:20|48662.04
20:30:20|48662.04
20:30:22|48656.19
20:30:23|48656.2
20:30:24|48656.26
20:30:24|48656.26
20:30:26|48669.99
20:30:26|48662.72
20:30:27|48662.72
20:30:28|48664.51
20:30:31|48650.92
20:30:31|48650.94
20:30:32|48655.31
20:30:33|48655.31
20:30:34|48655.31
20:30:35|48647.61
20:30:37|48647.61
20:30:38|48647.72
20:30:39|48647.72
20:30:40|48647.72
20:30:42|48648.43
20:30:43|48648.47
20:30:44|48648.47
20:30:46|48648.43
20:30:46|48648.43
20:30:48|48648.43
20:30:49|48648.43
20:30:50|48648.43
20:30:51|48648.43
20:30:52|48648.43
20:30:53|48648.43
20:30:53|48648.43
20:30:55|48648.43
20:30:55|48648.43
20:30:57|48648.43
20:30:58|48648.43
20:30:58|48649.54
20:31:00|48649.54
20:31:01|48649.54
20:31:02|48649.54
20:31:03|48664.26
20:31:04|48661.09
20:31:05|48674.78
20:31:05|48674.78
20:31:07|48674.78
20:31:08|48674.78
20:31:10|48674.78
20:31:10|48674.78
20:31:11|48671.19
20:31:13|48674.79
20:31:13|48674.79
20:31:15|48683.88
20:31:16|48683.88
20:31:17|48683.89
20:31:17|48683.89
20:31:18|48683.89
20:31:20|48683.89
20:31:20|48683.89
20:31:21|48683.89
20:31:22|48683.89
20:31:23|48683.89
20:31:24|48683.89
20:31:26|48683.89
20:31:26|48683.89
20:31:28|48700.
20:31:28|48700.
20:31:30|48700.
20:31:31|48694.36
20:31:32|48690.68
20:31:33|48690.68
20:31:33|48690.68
20:31:34|48690.68
20:31:35|48690.68
20:31:36|48690.68
20:31:37|48690.68
20:31:38|48690.68
20:31:41|48693.31
20:31:41|48693.51
20:31:43|48693.51
20:31:44|48693.51
20:31:44|48699.24
20:31:46|48699.24
20:31:46|48699.24
20:31:47|48699.24
20:31:49|48699.25
20:31:50|48699.22
20:31:51|48699.22
20:31:52|48699.22
20:31:53|48697.42
20:31:54|48697.42
20:31:55|48694.96
20:31:57|48694.96
20:31:58|48694.92
20:31:58|48694.92
20:31:59|48690.69
20:32:01|48694.11
20:32:02|48694.11
20:32:03|48694.47
20:32:04|48693.37
20:32:05|48693.37
20:32:06|48692.47
20:32:06|48693.2
20:32:08|48693.2
20:32:08|48693.2
20:32:10|48693.33
20:32:11|48693.35
20:32:12|48693.35
20:32:13|48693.41
20:32:14|48693.41
20:32:15|48693.41
20:32:16|48693.41
20:32:17|48698.72
20:32:18|48698.72
20:32:19|48699.74
20:32:20|48699.73
20:32:21|48699.73
20:32:22|48699.73
20:32:23|48699.73
20:32:24|48699.73
20:32:25|48699.73
20:32:26|48699.73
20:32:27|48699.73
20:32:28|48699.73
20:32:29|48699.99
20:32:30|48699.99
20:32:31|48700.
20:32:32|48700.
20:32:33|48700.
20:32:34|48700.
20:32:35|48699.99
20:32:36|48700.
20:32:37|48700.
20:32:38|48702.51
20:32:39|48702.51
20:32:40|48702.51
20:32:42|48702.51
20:32:43|48702.51
20:32:44|48712.48
20:32:45|48712.48
20:32:47|48709.84
20:32:48|48709.84
20:32:49|48709.84
20:32:50|48709.71
20:32:51|48709.71
20:32:52|48709.71
20:32:53|48712.92
20:32:54|48712.92
20:32:55|48719.65
20:32:57|48719.26
20:32:58|48719.26
20:32:59|48719.21
20:33:00|48719.21
20:33:01|48714.31
20:33:02|48714.31
20:33:04|48714.31
20:33:04|48718.83
20:33:06|48732.72
20:33:08|48749.99
20:33:08|48725.2
20:33:10|48725.21
20:33:10|48725.21
20:33:11|48725.21
20:33:12|48725.21
20:33:13|48729.66
20:33:14|48729.66
20:33:15|48729.66
20:33:17|48725.16
20:33:17|48725.16
20:33:18|48725.16
20:33:19|48700.
20:33:20|48700.
20:33:21|48700.
20:33:22|48700.
20:33:23|48699.99
20:33:24|48699.99
20:33:25|48699.99
20:33:26|48699.95
20:33:27|48685.88
20:33:28|48685.88
20:33:29|48689.26
20:33:30|48699.18
20:33:32|48699.18
20:33:32|48699.18
20:33:33|48699.18
20:33:34|48693.6
20:33:35|48682.38
20:33:36|48682.38
20:33:37|48682.38
20:33:38|48682.38
20:33:39|48667.91
20:33:40|48670.96
20:33:42|48670.8
20:33:44|48670.8
20:33:45|48657.83
20:33:46|48657.83
20:33:47|48657.83
20:33:48|48657.83
20:33:50|48657.83
20:33:51|48657.83
20:33:52|48667.9
20:33:53|48667.89
20:33:54|48667.89
20:33:56|48675.52
20:33:57|48675.53
20:33:57|48675.53
20:33:58|48675.54
20:33:59|48675.54
20:34:01|48675.54
20:34:02|48666.02
20:34:03|48666.02
20:34:03|48672.08
20:34:06|48672.05
20:34:07|48672.05
20:34:08|48672.05
20:34:10|48672.05
20:34:11|48672.05
20:34:12|48672.05
20:34:13|48672.05
20:34:14|48696.25
20:34:14|48696.25
20:34:16|48696.25
20:34:17|48696.27
20:34:18|48699.9
20:34:19|48699.9
20:34:20|48699.9
20:34:21|48699.89
20:34:21|48699.89
20:34:23|48699.89
20:34:24|48699.89
20:34:25|48699.89
20:34:26|48699.9
20:34:27|48693.9
20:34:27|48693.9
20:34:29|48693.9
20:34:30|48688.65
20:34:31|48688.65
20:34:31|48688.65
20:34:32|48699.28
20:34:34|48699.28
20:34:35|48705.78
20:34:36|48705.78
20:34:37|48705.78
20:34:37|48705.78
20:34:38|48699.9
20:34:40|48699.9
20:34:42|48699.9
20:34:43|48699.9
20:34:44|48699.9
20:34:46|48699.9
20:34:46|48685.48
20:34:48|48685.48
20:34:49|48685.48
20:34:51|48685.48
20:34:51|48685.48
20:34:52|48685.48
20:34:53|48685.48
20:34:54|48687.19
20:34:56|48687.19
20:34:57|48688.33
20:34:58|48688.33
20:34:59|48688.33
20:35:00|48688.33
20:35:01|48688.33
20:35:02|48688.33
20:35:03|48688.33
20:35:04|48688.16
20:35:05|48688.17
20:35:06|48688.17
20:35:07|48688.17
20:35:08|48688.17
20:35:09|48703.72
20:35:10|48703.72
20:35:11|48703.72
20:35:12|48702.19
20:35:13|48700.21
20:35:14|48700.2
20:35:15|48700.2
20:35:16|48700.2
20:35:17|48700.2
20:35:18|48702.23
20:35:19|48708.18
20:35:20|48708.18
20:35:21|48703.96
20:35:22|48703.94
20:35:23|48703.94
20:35:24|48703.94
20:35:25|48710.49
20:35:26|48710.49
20:35:27|48710.49
20:35:28|48712.62
20:35:29|48712.62
20:35:30|48712.62
20:35:31|48712.62
20:35:32|48711.86
20:35:33|48711.86
20:35:34|48711.86
20:35:35|48710.8
20:35:36|48710.79
20:35:37|48710.79
20:35:38|48713.74
20:35:39|48720.36
20:35:40|48720.36
20:35:41|48720.36
20:35:42|48720.36
20:35:43|48726.29
20:35:45|48734.99
20:35:45|48734.99
20:35:48|48734.99
20:35:50|48734.99
20:35:50|48734.99
20:35:51|48727.46
20:35:53|48727.46
20:35:53|48727.46
20:35:54|48727.46
20:35:56|48727.46
20:35:57|48728.89
20:35:58|48728.89
20:35:59|48728.89
20:36:00|48719.14
20:36:01|48719.14
20:36:03|48719.14
20:36:04|48719.14
20:36:04|48719.14
20:36:06|48719.14
20:36:07|48719.14
20:36:08|48711.69
20:36:10|48711.69
20:36:11|48711.69
20:36:11|48711.69
20:36:14|48725.95
20:36:14|48727.7
20:36:15|48741.12
20:36:16|48736.42
20:36:17|48741.06
20:36:18|48737.66
20:36:19|48739.33
20:36:20|48739.33
20:36:21|48745.
20:36:22|48761.25
20:36:23|48767.77
20:36:24|48770.56
20:36:25|48770.56
20:36:26|48773.58
20:36:27|48773.58
20:36:28|48773.58
20:36:29|48773.58
20:36:31|48779.17
20:36:31|48789.46
20:36:32|48791.28
20:36:33|48801.18
20:36:34|48817.47
20:36:35|48822.71
20:36:36|48822.71
20:36:37|48832.28
20:36:38|48832.28
20:36:39|48834.68
20:36:40|48834.68
20:36:41|48832.05
20:36:42|48832.05
20:36:43|48830.68
20:36:45|48828.84
20:36:47|48804.31
20:36:48|48804.31
20:36:48|48790.01
20:36:50|48790.01
20:36:51|48790.01
20:36:52|48795.04
20:36:53|48801.52
20:36:54|48810.89
20:36:55|48810.89
20:36:56|48810.89
20:36:57|48810.89
20:36:59|48810.89
20:37:00|48810.91
20:37:02|48810.91
20:37:04|48800.01
20:37:05|48800.8
20:37:06|48800.8
20:37:08|48799.98
20:37:09|48797.28
20:37:10|48797.28
20:37:11|48797.28
20:37:12|48797.16
20:37:13|48790.81
20:37:14|48790.81
20:37:15|48778.58
20:37:16|48778.58
20:37:17|48776.05
20:37:17|48781.36
20:37:19|48793.97
20:37:20|48797.27
20:37:21|48797.27
20:37:22|48797.27
20:37:23|48797.28
20:37:24|48806.66
20:37:25|48806.66
20:37:26|48800.89
20:37:27|48800.89
20:37:29|48800.9
20:37:29|48800.9
20:37:32|48786.74
20:37:32|48793.43
20:37:33|48793.43
20:37:34|48793.43
20:37:35|48786.73
20:37:37|48786.73
20:37:37|48786.73
20:37:38|48786.73
20:37:39|48786.73
20:37:40|48794.9
20:37:41|48810.37
20:37:42|48810.37
20:37:43|48810.37
20:37:44|48806.
20:37:46|48806.01
20:37:47|48794.92
20:37:48|48794.92
20:37:50|48804.62
20:37:52|48800.91
20:37:53|48800.91
20:37:54|48800.91
20:37:55|48800.91
20:37:55|48800.91
20:37:56|48808.28
20:37:59|48809.56
20:38:00|48808.26
20:38:00|48799.62
20:38:01|48799.62
20:38:02|48799.62
20:38:04|48799.62
20:38:06|48805.85
20:38:06|48805.85
20:38:08|48805.85
20:38:08|48805.85
20:38:09|48810.9
20:38:10|48810.9
20:38:11|48810.9
20:38:12|48810.9
20:38:14|48810.9
20:38:14|48810.9
20:38:15|48810.9
20:38:17|48810.9
20:38:17|48810.9
20:38:19|48810.9
20:38:19|48807.24
20:38:20|48807.24
20:38:22|48807.43
20:38:24|48807.43
20:38:24|48824.24
20:38:25|48824.24
20:38:27|48816.67
20:38:28|48816.67
20:38:29|48816.67
20:38:30|48807.35
20:38:31|48807.35
20:38:32|48815.44
20:38:33|48815.44
20:38:34|48815.44
20:38:35|48815.44
20:38:36|48815.44
20:38:38|48842.03
20:38:39|48841.98
20:38:41|48841.98
20:38:41|48841.98
20:38:42|48837.06
20:38:43|48829.26
20:38:44|48829.26
20:38:45|48816.6
20:38:48|48816.6
20:38:48|48816.65
20:38:50|48816.65
20:38:51|48816.65
20:38:53|48825.49
20:38:54|48825.49
20:38:55|48816.72
20:38:57|48823.82
20:38:59|48823.82
20:39:01|48821.65
20:39:03|48830.3
20:39:03|48830.3
20:39:05|48830.3
20:39:05|48830.3
20:39:06|48830.3
20:39:07|48823.54
20:39:09|48823.54
20:39:10|48823.54
20:39:11|48823.54
20:39:12|48823.54
20:39:13|48823.54
20:39:15|48820.01
20:39:16|48820.01
20:39:17|48823.23
20:39:18|48816.64
20:39:19|48816.6
20:39:20|48816.6
20:39:21|48816.6
20:39:21|48816.6
20:39:22|48816.6
20:39:24|48816.6
20:39:25|48800.04
20:39:26|48800.04
20:39:27|48800.04
20:39:28|48813.
20:39:29|48813.
20:39:30|48813.
20:39:31|48821.67
20:39:32|48832.32
20:39:34|48834.55
20:39:34|48834.55
20:39:35|48834.55
20:39:36|48834.55
20:39:37|48834.55
20:39:38|48834.55
20:39:39|48841.81
20:39:41|48841.81
20:39:42|48840.89
20:39:43|48840.89
20:39:43|48840.89
20:39:45|48840.89
20:39:45|48840.19
20:39:47|48840.19
20:39:49|48834.68
20:39:50|48820.87
20:39:50|48818.17
20:39:51|48818.17
20:39:53|48818.17
20:39:53|48825.9
20:39:54|48825.9
20:39:55|48825.9
20:39:56|48834.64
20:39:58|48834.64
20:39:58|48834.64
20:39:59|48834.64
20:40:01|48834.64
20:40:01|48834.64
20:40:03|48829.86
20:40:04|48829.86
20:40:04|48829.86
20:40:05|48829.86
20:40:07|48829.86
20:40:07|48840.71
20:40:08|48840.72
20:40:10|48840.72
20:40:10|48840.72
20:40:11|48840.72
20:40:12|48841.91
20:40:13|48841.91
20:40:15|48842.
20:40:15|48835.77
20:40:16|48835.77
20:40:17|48835.77
20:40:18|48835.77
20:40:19|48842.03
20:40:20|48842.03
20:40:22|48842.03
20:40:22|48842.1
20:40:24|48849.71
20:40:24|48856.95
20:40:25|48862.71
20:40:26|48871.94
20:40:28|48871.96
20:40:28|48871.96
20:40:30|48871.95
20:40:30|48871.96
20:40:31|48871.96
20:40:33|48871.96
20:40:33|48871.96
20:40:34|48891.72
20:40:36|48891.69
20:40:36|48891.69
20:40:38|48891.69
20:40:38|48891.69
20:40:40|48891.69
20:40:40|48891.69
20:40:43|48890.14
20:40:43|48890.14
20:40:44|48890.16
20:40:45|48890.16
20:40:46|48900.
20:40:47|48900.
20:40:48|48900.
20:40:50|48900.
20:40:52|48900.
20:40:53|48901.93
20:40:54|48901.93
20:40:56|48901.93
20:40:56|48907.67
20:40:57|48908.5
20:40:58|48908.51
20:41:00|48908.51
20:41:01|48911.39
20:41:02|48911.39
20:41:03|48911.39
20:41:04|48911.39
20:41:05|48916.94
20:41:06|48914.58
20:41:08|48914.58
20:41:09|48914.58
20:41:10|48914.58
20:41:11|48914.58
20:41:12|48906.83
20:41:13|48896.63
20:41:14|48896.63
20:41:15|48892.46
20:41:16|48876.54
20:41:17|48876.54
20:41:18|48856.65
20:41:20|48856.73
20:41:21|48856.81
20:41:22|48873.54
20:41:22|48873.54
20:41:24|48873.54
20:41:25|48880.03
20:41:26|48885.26
20:41:27|48885.26
20:41:28|48882.13
20:41:28|48882.13
20:41:30|48879.41
20:41:31|48879.41
20:41:32|48879.41
20:41:33|48879.37
20:41:34|48879.37
20:41:34|48879.37
20:41:36|48873.67
20:41:38|48873.67
20:41:39|48859.64
20:41:40|48859.64
20:41:40|48856.9
20:41:41|48856.74
20:41:43|48851.73
20:41:43|48851.73
20:41:45|48843.17
20:41:45|48836.77
20:41:46|48836.77
20:41:48|48836.77
20:41:48|48836.77
20:41:50|48834.55
20:41:52|48829.16
20:41:53|48829.16
20:41:55|48834.81
20:41:56|48834.81
20:41:57|48839.17
20:41:58|48839.17
20:42:00|48833.94
20:42:01|48833.94
20:42:02|48833.94
20:42:02|48833.94
20:42:05|48833.94
20:42:06|48833.98
20:42:07|48833.98
20:42:09|48839.52
20:42:09|48839.52
20:42:11|48839.49
20:42:12|48839.5
20:42:13|48839.5
20:42:14|48839.5
20:42:14|48839.5
20:42:17|48839.5
20:42:18|48835.71
20:42:20|48833.94
20:42:21|48833.94
20:42:22|48833.94
20:42:23|48833.94
20:42:24|48833.94
20:42:25|48833.94
20:42:26|48826.93
20:42:27|48826.93
20:42:28|48844.33
20:42:29|48844.33
20:42:30|48844.33
20:42:31|48844.33
20:42:32|48844.33
20:42:33|48844.33
20:42:34|48844.33
20:42:35|48818.18
20:42:36|48823.01
20:42:37|48823.01
20:42:38|48823.01
20:42:39|48819.71
20:42:40|48819.71
20:42:41|48819.71
20:42:42|48805.83
20:42:43|48800.47
20:42:44|48800.47
20:42:45|48800.47
20:42:46|48800.48
20:42:47|48800.47
20:42:48|48800.47
20:42:49|48800.48
20:42:50|48800.48
20:42:52|48800.48
20:42:53|48800.48
20:42:54|48800.47
20:42:55|48800.47
20:42:57|48800.47
20:42:59|48800.47
20:43:01|48800.47
20:43:01|48800.69
20:43:02|48808.66
20:43:03|48808.66
20:43:04|48808.66
20:43:05|48808.66
20:43:07|48808.66
20:43:08|48808.66
20:43:09|48808.66
20:43:10|48808.66
20:43:11|48808.62
20:43:12|48808.62
20:43:13|48803.61
20:43:14|48800.04
20:43:15|48800.
20:43:16|48800.
20:43:17|48800.
20:43:19|48800.
20:43:20|48781.69
20:43:21|48779.81
20:43:22|48772.33
20:43:23|48754.95
20:43:23|48755.11
20:43:25|48755.11
20:43:25|48755.11
20:43:27|48755.11
20:43:28|48763.64
20:43:28|48763.64
20:43:30|48763.64
20:43:30|48763.64
20:43:32|48758.03
20:43:33|48754.68
20:43:34|48754.63
20:43:34|48754.63
20:43:36|48754.63
20:43:36|48764.07
20:43:38|48756.58
20:43:39|48756.58
20:43:39|48739.14
20:43:41|48728.55
20:43:42|48722.52
20:43:42|48702.88
20:43:44|48713.74
20:43:45|48713.74
20:43:45|48713.74
20:43:47|48713.74
20:43:47|48702.87
20:43:48|48702.87
20:43:49|48690.6
20:43:51|48689.51
20:43:53|48709.7
20:43:54|48709.7
20:43:55|48709.7
20:43:56|48725.88
20:43:58|48725.88
20:43:59|48750.03
20:44:00|48747.76
20:44:01|48747.76
20:44:03|48750.03
20:44:04|48750.03
20:44:05|48750.03
20:44:06|48750.03
20:44:07|48750.03
20:44:09|48750.03
20:44:09|48750.03
20:44:10|48750.03
20:44:11|48734.84
20:44:12|48734.84
20:44:14|48721.86
20:44:14|48721.86
20:44:15|48721.86
20:44:16|48721.86
20:44:17|48721.86
20:44:19|48721.99
20:44:19|48721.99
20:44:20|48721.99
20:44:21|48721.99
20:44:22|48721.99
20:44:23|48722.03
20:44:24|48722.03
20:44:25|48722.03
20:44:26|48722.03
20:44:27|48722.03
20:44:28|48722.05
20:44:29|48722.05
20:44:30|48722.05
20:44:32|48733.05
20:44:32|48732.67
20:44:33|48732.67
20:44:34|48732.67
20:44:35|48732.62
20:44:36|48732.62
20:44:37|48726.01
20:44:39|48726.01
20:44:39|48721.87
20:44:40|48721.88
20:44:41|48721.88
20:44:42|48721.88
20:44:43|48702.11
20:44:44|48688.34
20:44:45|48688.34
20:44:46|48685.48
20:44:47|48685.48
20:44:48|48685.48
20:44:49|48685.48
20:44:50|48674.8
20:44:51|48674.79
20:44:53|48690.11
20:44:55|48690.09
20:44:57|48702.36
20:44:58|48701.7
20:44:58|48701.7
20:45:01|48696.47
20:45:02|48696.47
20:45:04|48706.24
20:45:04|48695.4
20:45:05|48695.4
20:45:08|48705.98
20:45:08|48705.98
20:45:10|48705.98
20:45:10|48711.1
20:45:11|48711.1
20:45:12|48711.08
20:45:14|48711.08
20:45:15|48711.08
20:45:15|48711.08
20:45:16|48711.08
20:45:17|48711.08
20:45:18|48711.08
20:45:20|48695.92
20:45:20|48707.89
20:45:21|48697.27
20:45:23|48697.27
20:45:24|48707.12
20:45:25|48707.12
20:45:26|48707.12
20:45:26|48698.41
20:45:27|48698.41
20:45:28|48698.41
20:45:29|48707.87
20:45:30|48707.87
20:45:32|48707.84
20:45:32|48707.84
20:45:34|48707.85
20:45:34|48711.08
20:45:35|48711.07
20:45:37|48716.43
20:45:37|48724.85
20:45:38|48725.69
20:45:39|48725.69
20:45:41|48725.69
20:45:41|48725.69
20:45:43|48725.69
20:45:43|48725.69
20:45:44|48725.69
20:45:46|48725.69
20:45:46|48745.24
20:45:47|48745.24
20:45:48|48745.24
20:45:50|48745.24
20:45:50|48745.24
20:45:52|48745.24
20:45:52|48745.24
20:45:55|48745.24
20:45:56|48728.01
20:45:58|48728.01
20:45:59|48728.01
20:46:01|48746.35
20:46:03|48747.6
20:46:03|48772.56
20:46:04|48772.56
20:46:05|48772.56
20:46:07|48772.56
20:46:08|48772.56
20:46:09|48772.56
20:46:09|48762.89
20:46:10|48762.89
20:46:11|48762.89
20:46:12|48762.85
20:46:14|48762.85
20:46:15|48752.72
20:46:16|48752.72
20:46:17|48743.97
20:46:18|48735.89
20:46:19|48730.27
20:46:20|48725.69
20:46:21|48725.7
20:46:22|48729.
20:46:23|48742.12
20:46:24|48742.06
20:46:25|48742.06
20:46:26|48742.06
20:46:27|48742.06
20:46:28|48744.06
20:46:29|48743.74
20:46:30|48743.74
20:46:31|48725.86
20:46:32|48725.76
20:46:33|48725.76
20:46:34|48725.76
20:46:35|48725.76
20:46:36|48715.64
20:46:37|48715.64
20:46:38|48715.64
20:46:39|48715.64
20:46:40|48715.64
20:46:41|48715.64
20:46:42|48722.44
20:46:43|48722.44
20:46:44|48722.44
20:46:45|48723.52
20:46:46|48723.52
20:46:47|48723.52
20:46:48|48734.63
20:46:49|48734.63
20:46:50|48734.63
20:46:51|48734.63
20:46:53|48734.63
20:46:54|48734.63
20:46:55|48734.63
20:46:57|48734.63
20:46:58|48735.55
20:47:00|48735.55
20:47:00|48724.43
20:47:01|48736.87
20:47:03|48736.87
20:47:03|48736.87
20:47:04|48736.87
20:47:05|48725.36
20:47:06|48725.36
20:47:07|48732.8
20:47:08|48732.81
20:47:09|48732.81
20:47:10|48732.8
20:47:11|48732.8
20:47:12|48732.8
20:47:14|48732.76
20:47:14|48732.71
20:47:15|48732.71
20:47:16|48733.86
20:47:17|48733.86
20:47:18|48724.43
20:47:19|48713.52
20:47:20|48713.52
20:47:21|48713.52
20:47:22|48713.52
20:47:24|48711.08
20:47:25|48711.08
20:47:26|48711.08
20:47:27|48705.56
20:47:28|48710.96
20:47:29|48710.96
20:47:30|48706.31
20:47:31|48706.39
20:47:32|48706.39
20:47:33|48706.39
20:47:34|48687.95
20:47:35|48687.95
20:47:36|48687.95
20:47:37|48687.95
20:47:38|48687.95
20:47:39|48686.64
20:47:40|48686.64
20:47:41|48686.64
20:47:42|48686.64
20:47:43|48686.64
20:47:44|48686.64
20:47:45|48686.64
20:47:46|48686.64
20:47:47|48695.53
20:47:48|48695.53
20:47:49|48695.53
20:47:50|48695.53
20:47:51|48695.53
20:47:52|48693.77
20:47:53|48695.94
20:47:54|48705.1
20:47:55|48715.23
20:47:56|48715.23
20:47:58|48711.09
20:47:59|48710.68
20:47:59|48710.68
20:48:01|48705.18
20:48:02|48705.17
20:48:04|48710.64
20:48:05|48710.64
20:48:06|48710.64
20:48:06|48705.69
20:48:07|48711.62
20:48:09|48711.63
20:48:10|48712.63
20:48:11|48711.63
20:48:12|48711.63
20:48:13|48711.63
20:48:14|48711.63
20:48:15|48711.63
20:48:16|48711.63
20:48:17|48711.63
20:48:18|48711.41
20:48:19|48711.41
20:48:20|48712.68
20:48:21|48734.78
20:48:22|48734.78
20:48:23|48734.78
20:48:24|48734.78
20:48:25|48734.78
20:48:26|48731.91
20:48:27|48728.03
20:48:28|48728.35
20:48:29|48728.35
20:48:30|48726.53
20:48:31|48726.53
20:48:32|48726.53
20:48:33|48729.99
20:48:34|48729.99
20:48:35|48729.99
20:48:36|48729.99
20:48:37|48727.06
20:48:38|48727.06
20:48:39|48727.06
20:48:40|48727.06
20:48:41|48727.06
20:48:42|48727.71
20:48:43|48727.71
20:48:44|48727.7
20:48:45|48727.71
20:48:46|48727.71
20:48:47|48727.69
20:48:48|48727.69
20:48:49|48727.69
20:48:50|48732.5
20:48:51|48732.5
20:48:52|48736.7
20:48:53|48771.99
20:48:54|48785.85
20:48:55|48785.85
20:48:56|48731.08
20:48:58|48731.12
20:49:00|48715.35
20:49:00|48712.64
20:49:02|48711.41
20:49:03|48711.41
20:49:05|48711.41
20:49:05|48711.41
20:49:07|48711.41
20:49:08|48711.41
20:49:09|48711.41
20:49:10|48711.41
20:49:11|48711.41
20:49:13|48721.04
20:49:14|48721.04
20:49:14|48721.04
20:49:16|48721.04
20:49:16|48721.04
20:49:17|48721.04
20:49:18|48700.62
20:49:19|48700.62
20:49:20|48700.62
20:49:22|48700.62
20:49:22|48709.74
20:49:23|48709.74
20:49:24|48707.66
20:49:25|48700.54
20:49:26|48700.54
20:49:27|48701.12
20:49:29|48701.12
20:49:29|48701.12
20:49:31|48710.51
20:49:32|48710.51
20:49:33|48710.51
20:49:34|48701.11
20:49:35|48701.11
20:49:36|48700.85
20:49:37|48700.85
20:49:38|48700.64
20:49:39|48700.64
20:49:40|48700.64
20:49:41|48700.64
20:49:42|48700.64
20:49:43|48700.53
20:49:44|48700.53
20:49:45|48700.53
20:49:46|48700.53
20:49:47|48700.53
20:49:48|48695.32
20:49:49|48683.99
20:49:50|48683.99
20:49:51|48694.54
20:49:52|48694.54
20:49:53|48694.54
20:49:54|48694.54
20:49:55|48688.22
20:49:56|48688.22
20:49:57|48688.22
20:49:59|48688.22
20:50:01|48691.01
20:50:02|48690.99
20:50:04|48690.99
20:50:04|48690.99
20:50:06|48690.95
20:50:07|48690.95
20:50:08|48690.95
20:50:09|48690.95
20:50:11|48690.95
20:50:12|48695.32
20:50:13|48710.78
20:50:14|48710.78
20:50:15|48710.78
20:50:16|48710.78
20:50:17|48710.78
20:50:18|48702.68
20:50:18|48702.68
20:50:21|48702.68
20:50:21|48702.68
20:50:22|48698.85
20:50:23|48698.85
20:50:25|48698.85
20:50:25|48698.85
20:50:26|48698.85
20:50:27|48698.85
20:50:29|48698.85
20:50:29|48703.03
20:50:31|48703.03
20:50:31|48703.03
20:50:33|48695.55
20:50:33|48695.55
20:50:35|48695.55
20:50:36|48700.51
20:50:38|48700.51
20:50:38|48700.51
20:50:39|48700.51
20:50:40|48700.51
20:50:41|48700.51
20:50:42|48700.51
20:50:44|48700.51
20:50:44|48700.51
20:50:46|48703.43
20:50:46|48703.43
20:50:48|48703.43
20:50:48|48708.04
20:50:50|48708.04
20:50:51|48708.04
20:50:52|48708.04
20:50:53|48708.04
20:50:54|48708.04
20:50:55|48708.04
20:50:56|48708.04
20:50:57|48700.01
20:50:59|48700.01
20:51:00|48695.07
20:51:01|48695.07
20:51:02|48695.07
20:51:04|48695.07
20:51:04|48695.07
20:51:05|48695.07
20:51:07|48695.07
20:51:08|48695.07
20:51:09|48695.07
20:51:10|48709.06
20:51:12|48709.06
20:51:12|48709.01
20:51:14|48701.27
20:51:15|48701.25
20:51:16|48701.25
20:51:18|48701.25
20:51:19|48701.36
20:51:20|48701.36
20:51:22|48700.49
20:51:22|48700.3
20:51:24|48700.3
20:51:24|48712.35
20:51:25|48712.35
20:51:26|48718.94
20:51:27|48718.94
20:51:29|48718.94
20:51:29|48715.
20:51:30|48703.1
20:51:32|48703.1
20:51:33|48703.1
20:51:33|48703.1
20:51:35|48703.1
20:51:35|48703.1
20:51:37|48703.1
20:51:37|48713.76
20:51:38|48713.76
20:51:39|48713.76
20:51:40|48713.76
20:51:41|48713.76
20:51:42|48700.11
20:51:44|48700.11
20:51:44|48700.11
20:51:47|48700.11
20:51:47|48712.01
20:51:48|48712.01
20:51:49|48712.02
20:51:50|48712.03
20:51:51|48712.03
20:51:52|48712.03
20:51:53|48712.03
20:51:54|48712.03
20:51:55|48712.03
20:51:56|48712.03
20:51:57|48712.03
20:51:58|48712.03
20:51:59|48711.38
20:52:01|48711.38
20:52:02|48711.38
20:52:04|48703.31
20:52:05|48696.23
20:52:07|48695.02
20:52:08|48695.
20:52:10|48695.
20:52:10|48688.23
20:52:12|48688.23
20:52:13|48688.22
20:52:14|48688.22
20:52:15|48688.22
20:52:16|48688.22
20:52:18|48691.27
20:52:19|48691.27
20:52:20|48691.27
20:52:21|48688.23
20:52:22|48688.23
20:52:23|48688.23
20:52:24|48680.
20:52:26|48680.
20:52:27|48680.
20:52:28|48680.
20:52:28|48675.51
20:52:29|48675.51
20:52:31|48670.61
20:52:32|48670.66
20:52:32|48670.66
20:52:33|48670.66
20:52:35|48664.59
20:52:36|48670.44
20:52:36|48670.44
20:52:38|48670.44
20:52:39|48670.44
20:52:39|48664.33
20:52:40|48664.32
20:52:42|48664.32
20:52:43|48664.32
20:52:43|48664.32
20:52:45|48664.32
20:52:46|48664.32
20:52:46|48664.32
20:52:48|48664.87
20:52:49|48664.87
20:52:49|48664.87
20:52:51|48664.
20:52:52|48662.09
20:52:52|48662.09
20:52:54|48662.09
20:52:54|48662.09
20:52:55|48662.09
20:52:57|48655.54
20:52:58|48655.54
20:52:59|48655.54
20:52:59|48655.37
20:53:01|48655.37
20:53:03|48655.37
20:53:04|48655.37
20:53:05|48655.37
20:53:07|48655.37
20:53:07|48655.37
20:53:08|48657.02
20:53:09|48654.21
20:53:11|48654.21
20:53:12|48661.69
20:53:13|48664.88
20:53:14|48664.88
20:53:15|48664.88
20:53:16|48670.66
20:53:17|48670.65
20:53:18|48670.65
20:53:19|48670.65
20:53:20|48670.65
20:53:21|48670.65
20:53:22|48670.65
20:53:23|48670.65
20:53:24|48670.65
20:53:25|48661.06
20:53:26|48661.06
20:53:27|48661.06
20:53:28|48661.07
20:53:29|48656.19
20:53:31|48656.19
20:53:32|48656.19
20:53:33|48656.19
20:53:34|48656.19
20:53:34|48658.89
20:53:35|48658.89
20:53:37|48658.89
20:53:38|48658.9
20:53:39|48658.9
20:53:40|48667.32
20:53:40|48667.5
20:53:42|48667.5
20:53:43|48667.5
20:53:43|48667.5
20:53:44|48670.66
20:53:46|48670.66
20:53:46|48670.66
20:53:48|48670.66
20:53:49|48670.66
20:53:50|48670.66
20:53:51|48689.47
20:53:52|48689.47
20:53:53|48699.98
20:53:54|48699.53
20:53:55|48699.53
20:53:56|48699.53
20:53:57|48699.53
20:53:57|48699.53
20:53:58|48693.29
20:54:00|48688.48
20:54:01|48688.5
20:54:02|48688.5
20:54:04|48688.53
20:54:06|48688.55
20:54:07|48688.55
20:54:08|48688.55
20:54:09|48688.55
20:54:10|48688.55
20:54:11|48688.55
20:54:12|48688.55
20:54:13|48688.55
20:54:14|48688.55
20:54:15|48688.55
20:54:16|48688.55
20:54:17|48688.55
20:54:19|48699.95
20:54:20|48689.95
20:54:21|48688.64
20:54:23|48688.64
20:54:24|48688.64
20:54:25|48688.64
20:54:25|48685.19
20:54:27|48671.78
20:54:27|48671.81
20:54:28|48654.23
20:54:29|48663.74
20:54:30|48654.23
20:54:32|48654.23
20:54:32|48662.92
20:54:33|48662.92
20:54:35|48662.92
20:54:35|48672.04
20:54:37|48672.04
20:54:38|48678.54
20:54:39|48678.54
20:54:40|48679.39
20:54:41|48679.39
20:54:42|48679.39
20:54:42|48679.39
20:54:44|48679.4
20:54:45|48684.89
20:54:46|48684.89
20:54:47|48684.89
20:54:48|48684.89
20:54:49|48684.89
20:54:50|48699.
20:54:50|48699.
20:54:52|48699.
20:54:53|48699.
20:54:54|48699.
20:54:55|48699.
20:54:56|48696.68
20:54:57|48696.
20:54:58|48696.
20:55:00|48731.26
20:55:01|48752.62
20:55:01|48749.75
20:55:04|48750.96
20:55:06|48750.97
20:55:07|48746.62
20:55:08|48746.61
20:55:10|48723.03
20:55:11|48723.44
20:55:12|48723.53
20:55:13|48723.53
20:55:14|48723.02
20:55:15|48723.05
20:55:15|48723.05
20:55:17|48723.03
20:55:18|48723.03
20:55:19|48723.03
20:55:20|48723.03
20:55:21|48723.03
20:55:22|48723.03
20:55:23|48723.03
20:55:24|48723.03
20:55:25|48723.03
20:55:26|48723.03
20:55:26|48723.03
20:55:29|48723.03
20:55:30|48723.03
20:55:31|48723.03
20:55:31|48723.03
20:55:33|48723.03
20:55:34|48723.03
20:55:35|48723.03
20:55:37|48723.03
20:55:37|48723.03
20:55:38|48723.03
20:55:39|48738.1
20:55:40|48738.1
20:55:41|48738.54
20:55:42|48738.54
20:55:43|48738.54
20:55:44|48738.54
20:55:45|48734.15
20:55:46|48732.53
20:55:47|48732.53
20:55:48|48732.53
20:55:50|48732.53
20:55:51|48724.52
20:55:52|48724.52
20:55:53|48724.52
20:55:54|48717.77
20:55:55|48717.77
20:55:56|48717.77
20:55:57|48717.72
20:55:58|48717.72
20:55:59|48733.75
20:56:00|48733.75
20:56:01|48735.57
20:56:02|48735.57
20:56:03|48735.58
20:56:05|48735.54
20:56:07|48735.54
20:56:08|48735.54
20:56:08|48735.54
20:56:10|48735.54
20:56:12|48735.54
20:56:12|48728.17
20:56:13|48728.17
20:56:14|48724.
20:56:15|48724.
20:56:16|48724.
20:56:18|48724.
20:56:18|48717.03
20:56:19|48717.03
20:56:21|48735.45
20:56:22|48735.45
20:56:23|48735.45
20:56:23|48734.96
20:56:24|48734.94
20:56:25|48734.94
20:56:26|48729.79
20:56:27|48734.23
20:56:28|48734.23
20:56:30|48735.53
20:56:31|48735.53
20:56:32|48735.53
20:56:33|48735.53
20:56:34|48735.53
20:56:35|48733.71
20:56:36|48733.7
20:56:37|48733.69
20:56:38|48735.57
20:56:40|48735.57
20:56:40|48735.57
20:56:41|48735.57
20:56:42|48735.57
20:56:43|48735.57
20:56:44|48750.18
20:56:45|48756.5
20:56:46|48756.5
20:56:47|48755.11
20:56:49|48755.11
20:56:50|48755.11
20:56:51|48755.11
20:56:52|48764.18
20:56:53|48764.18
20:56:54|48764.18
20:56:55|48764.18
20:56:56|48764.18
20:56:57|48764.18
20:56:58|48764.18
20:56:59|48764.18
20:57:00|48764.18
20:57:01|48760.49
20:57:02|48760.53
20:57:03|48760.53
20:57:04|48770.13
20:57:06|48768.83
20:57:08|48760.6
20:57:09|48769.56
20:57:10|48769.55
20:57:12|48769.11
20:57:14|48769.04
20:57:14|48761.11
20:57:15|48761.11
20:57:16|48761.11
20:57:17|48761.11
20:57:18|48761.11
20:57:20|48761.13
20:57:21|48761.13
20:57:22|48761.13
20:57:22|48761.13
20:57:23|48757.66
20:57:25|48757.66
20:57:25|48757.66
20:57:27|48745.36
20:57:28|48745.36
20:57:29|48745.36
20:57:29|48745.36
20:57:30|48745.36
20:57:32|48745.36
20:57:33|48746.16
20:57:33|48745.86
20:57:35|48745.86
20:57:35|48745.86
20:57:36|48745.86
20:57:37|48745.86
20:57:38|48745.86
20:57:39|48745.86
20:57:40|48745.86
20:57:41|48745.86
20:57:43|48751.96
20:57:43|48751.96
20:57:44|48751.96
20:57:45|48751.96
20:57:47|48751.96
20:57:48|48751.96
20:57:49|48751.96
20:57:49|48751.96
20:57:50|48755.2
20:57:51|48755.2
20:57:52|48743.79
20:57:54|48743.8
20:57:56|48741.66
20:57:57|48740.28
20:57:58|48740.28
20:57:58|48744.64
20:57:59|48744.63
20:58:01|48744.63
20:58:02|48762.37
20:58:02|48751.98
20:58:03|48751.98
20:58:05|48752.1
20:58:07|48741.98
20:58:08|48741.97
20:58:10|48748.47
20:58:12|48753.52
20:58:12|48748.57
20:58:14|48756.42
20:58:16|48756.42
20:58:16|48756.42
20:58:17|48756.42
20:58:18|48756.42
20:58:20|48756.42
20:58:21|48756.42
20:58:21|48756.42
20:58:23|48756.42
20:58:24|48748.56
20:58:25|48744.78
20:58:27|48744.93
20:58:28|48744.93
20:58:29|48763.64
20:58:30|48763.57
20:58:31|48763.57
20:58:32|48763.57
20:58:33|48763.58
20:58:34|48763.58
20:58:35|48755.33
20:58:36|48755.33
20:58:37|48757.14
20:58:38|48757.14
20:58:39|48757.14
20:58:40|48757.14
20:58:42|48757.14
20:58:42|48757.14
20:58:43|48757.14
20:58:44|48757.14
20:58:47|48753.38
20:58:47|48753.38
20:58:48|48753.38
20:58:49|48753.38
20:58:50|48753.38
20:58:51|48753.59
20:58:52|48748.56
20:58:53|48748.56
20:58:54|48748.56
20:58:55|48748.56
20:58:57|48748.56
20:58:57|48748.56
20:58:58|48755.06
20:58:59|48755.06
20:59:00|48755.06
20:59:01|48755.06
20:59:03|48755.06
20:59:03|48749.99
20:59:05|48749.99
20:59:07|48749.99
20:59:09|48749.99
20:59:09|48749.99
20:59:12|48752.06
20:59:13|48730.62
20:59:13|48730.62
20:59:15|48722.95
20:59:16|48723.12
20:59:17|48724.09
20:59:18|48724.09
20:59:19|48724.11
20:59:20|48732.39
20:59:21|48732.39
20:59:22|48732.36
20:59:23|48738.78
20:59:24|48738.78
20:59:25|48738.78
20:59:26|48738.78
20:59:27|48738.78
20:59:28|48728.17
20:59:29|48728.17
20:59:30|48728.17
20:59:31|48730.78
20:59:33|48730.78
20:59:34|48730.78
20:59:35|48730.78
20:59:35|48730.78
20:59:37|48730.99
20:59:38|48731.
20:59:39|48731.
20:59:40|48727.61
20:59:40|48728.84
20:59:42|48728.85
20:59:43|48721.87
20:59:43|48721.87
20:59:45|48721.96
20:59:45|48721.96
20:59:47|48721.45
20:59:48|48721.45
20:59:49|48721.65
20:59:50|48721.65
20:59:50|48730.73
20:59:52|48730.73
20:59:53|48730.73
20:59:54|48722.83
20:59:55|48722.83
20:59:56|48722.83
20:59:56|48722.83
20:59:57|48722.83
20:59:59|48722.83
21:00:00|48718.21
21:00:01|48728.16
21:00:02|48728.16
21:00:03|48728.16
21:00:04|48728.16
21:00:04|48728.16
21:00:06|48728.84
21:00:07|48728.84
21:00:09|48728.84
21:00:11|48747.12
21:00:13|48753.27
21:00:13|48753.27
21:00:15|48753.27
21:00:15|48753.27
21:00:17|48753.27
21:00:18|48753.27
21:00:19|48741.54
21:00:20|48741.54
21:00:21|48741.54
21:00:22|48741.54
21:00:23|48741.58
21:00:24|48741.58
21:00:25|48741.58
21:00:26|48741.58
21:00:27|48729.74
21:00:28|48729.75
21:00:29|48729.75
21:00:30|48729.75
21:00:31|48727.59
21:00:32|48724.18
21:00:33|48724.18
21:00:34|48724.18
21:00:35|48724.18
21:00:36|48734.02
21:00:37|48734.02
21:00:38|48734.02
21:00:39|48734.02
21:00:41|48734.02
21:00:41|48734.02
21:00:42|48734.02
21:00:43|48734.02
21:00:44|48734.02
21:00:45|48734.02
21:00:46|48734.02
21:00:47|48734.02
21:00:48|48734.02
21:00:49|48742.4
21:00:50|48742.41
21:00:51|48742.41
21:00:52|48742.41
21:00:53|48742.41
21:00:54|48741.28
21:00:55|48741.3
21:00:56|48741.3
21:00:57|48741.3
21:00:58|48741.3
21:00:59|48741.3
21:01:00|48734.19
21:01:01|48734.19
21:01:02|48734.19
21:01:03|48733.99
21:01:04|48733.99
21:01:05|48733.99
21:01:06|48739.45
21:01:07|48739.45
21:01:09|48739.97
21:01:11|48744.43
21:01:12|48751.1
21:01:13|48758.42
21:01:14|48753.54
21:01:14|48744.95
21:01:16|48744.95
21:01:17|48744.96
21:01:18|48744.96
21:01:19|48744.96
21:01:20|48770.
21:01:21|48770.
21:01:22|48785.72
21:01:23|48789.79
21:01:24|48789.79
21:01:25|48789.79
21:01:26|48789.79
21:01:27|48789.79
21:01:27|48798.73
21:01:28|48798.73
21:01:29|48799.62
21:01:31|48801.4
21:01:32|48801.4
21:01:32|48795.28
21:01:35|48795.28
21:01:35|48795.28
21:01:36|48786.93
21:01:38|48794.93
21:01:39|48794.93
21:01:40|48794.93
21:01:40|48794.93
21:01:41|48794.93
21:01:42|48794.93
21:01:43|48794.93
21:01:44|48794.93
21:01:46|48800.06
21:01:47|48802.55
21:01:47|48805.76
21:01:48|48812.29
21:01:49|48812.29
21:01:50|48812.29
21:01:51|48812.3
21:01:52|48812.3
21:01:53|48812.3
21:01:55|48812.29
21:01:55|48812.29
21:01:56|48802.61
21:01:57|48802.61
21:01:58|48802.61
21:01:59|48813.94
21:02:00|48813.94
21:02:02|48823.99
21:02:03|48823.99
21:02:03|48823.99
21:02:04|48823.99
21:02:06|48823.99
21:02:06|48816.66
21:02:07|48816.82
21:02:08|48816.82
21:02:11|48822.18
21:02:12|48822.18
21:02:12|48822.18
21:02:14|48820.88
21:02:15|48820.88
21:02:15|48820.88
21:02:17|48820.88
21:02:18|48820.97
21:02:19|48820.97
21:02:20|48820.97
21:02:21|48821.54
21:02:21|48821.54
21:02:23|48821.63
21:02:24|48821.63
21:02:24|48821.63
21:02:25|48821.74
21:02:26|48821.79
21:02:28|48821.83
21:02:29|48822.48
21:02:30|48822.48
21:02:30|48822.48
21:02:31|48822.6
21:02:33|48822.6
21:02:34|48831.02
21:02:34|48831.02
21:02:36|48831.02
21:02:36|48831.02
21:02:38|48822.72
21:02:40|48822.72
21:02:40|48822.49
21:02:42|48822.5
21:02:42|48822.48
21:02:43|48822.48
21:02:44|48822.47
21:02:45|48822.01
21:02:46|48822.
21:02:47|48822.
21:02:48|48822.
21:02:49|48822.
21:02:50|48822.03
21:02:52|48822.03
21:02:52|48822.03
21:02:54|48822.03
21:02:54|48822.03
21:02:55|48822.03
21:02:56|48822.03
21:02:57|48822.03
21:02:58|48816.42
21:02:59|48816.42
21:03:00|48816.42
21:03:01|48813.98
21:03:02|48813.98
21:03:04|48813.98
21:03:05|48809.71
21:03:06|48800.
21:03:07|48800.
21:03:08|48795.01
21:03:09|48795.01
21:03:10|48795.
21:03:12|48795.
21:03:14|48793.24
21:03:15|48793.24
21:03:16|48793.24
21:03:17|48793.24
21:03:18|48793.24
21:03:20|48793.24
21:03:21|48763.71
21:03:23|48763.71
21:03:24|48748.73
21:03:24|48748.73
21:03:26|48748.73
21:03:27|48748.73
21:03:28|48749.74
21:03:29|48749.74
21:03:30|48756.45
21:03:31|48756.45
21:03:32|48756.45
21:03:33|48756.44
21:03:34|48756.44
21:03:35|48756.44
21:03:36|48756.44
21:03:36|48756.44
21:03:38|48756.44
21:03:40|48756.4
21:03:41|48747.
21:03:41|48747.
21:03:42|48747.
21:03:43|48747.
21:03:45|48747.
21:03:45|48747.
21:03:47|48735.95
21:03:47|48735.26
21:03:48|48735.26
21:03:50|48735.26
21:03:52|48729.1
21:03:52|48729.05
21:03:53|48735.37
21:03:54|48735.37
21:03:55|48740.54
21:03:56|48740.54
21:03:57|48740.54
21:03:58|48740.54
21:03:59|48740.54
21:04:00|48756.35
21:04:01|48756.35
21:04:03|48756.35
21:04:04|48756.35
21:04:05|48756.35
21:04:06|48756.35
21:04:07|48756.35
21:04:08|48756.35
21:04:09|48741.05
21:04:10|48741.2
21:04:11|48741.22
21:04:13|48755.87
21:04:15|48755.87
21:04:15|48756.35
21:04:17|48756.35
21:04:18|48756.35
21:04:18|48756.35
21:04:20|48779.01
21:04:21|48775.8
21:04:21|48771.4
21:04:22|48778.96
21:04:23|48778.96
21:04:25|48778.96
21:04:25|48778.77
21:04:27|48778.77
21:04:27|48778.77
21:04:29|48778.77
21:04:29|48781.83
21:04:32|48781.83
21:04:33|48781.83
21:04:33|48781.83
21:04:34|48786.07
21:04:35|48786.07
21:04:36|48786.07
21:04:37|48787.27
21:04:38|48787.27
21:04:39|48787.28
21:04:40|48787.28
21:04:41|48787.28
21:04:42|48787.28
21:04:43|48787.31
21:04:44|48787.31
21:04:45|48787.31
21:04:46|48777.69
21:04:47|48777.68
21:04:48|48777.68
21:04:49|48769.56
21:04:50|48769.56
21:04:51|48778.93
21:04:52|48778.93
21:04:53|48778.93
21:04:54|48784.18
21:04:55|48786.35
21:04:56|48786.35
21:04:57|48786.38
21:04:58|48786.36
21:04:59|48786.36
21:05:00|48786.36
21:05:02|48786.36
21:05:03|48783.17
21:05:04|48792.37
21:05:05|48792.38
21:05:06|48792.38
21:05:07|48792.38
21:05:08|48783.49
21:05:09|48783.49
21:05:10|48786.36
21:05:11|48782.25
21:05:12|48782.25
21:05:14|48767.89
21:05:14|48767.89
21:05:17|48767.89
21:05:18|48767.89
21:05:19|48767.89
21:05:20|48767.89
21:05:21|48767.89
21:05:23|48767.89
21:05:24|48786.36
21:05:25|48786.36
21:05:26|48786.36
21:05:27|48779.21
21:05:28|48779.21
21:05:29|48779.19
21:05:30|48779.24
21:05:30|48779.24
21:05:32|48779.24
21:05:33|48779.24
21:05:34|48770.11
21:05:35|48770.11
21:05:36|48771.06
21:05:37|48764.24
21:05:38|48778.61
21:05:39|48778.61
21:05:40|48778.61
21:05:41|48778.61
21:05:42|48758.13
21:05:42|48758.12
21:05:44|48758.12
21:05:44|48758.12
21:05:46|48758.12
21:05:47|48758.12
21:05:48|48758.12
21:05:49|48758.12
21:05:49|48758.12
21:05:51|48777.81
21:05:52|48777.81
21:05:53|48776.25
21:05:54|48776.25
21:05:55|48765.31
21:05:55|48765.31
21:05:57|48768.33
21:05:58|48768.33
21:05:59|48768.33
21:06:00|48768.33
21:06:01|48768.33
21:06:02|48768.54
21:06:02|48768.58
21:06:04|48771.28
21:06:05|48771.28
21:06:06|48771.25
21:06:07|48771.25
21:06:08|48771.25
21:06:09|48771.25
21:06:10|48771.24
21:06:10|48771.24
21:06:12|48771.24
21:06:13|48771.31
21:06:15|48771.34
21:06:17|48745.1
21:06:18|48740.54
21:06:19|48740.54
21:06:20|48740.54
21:06:21|48741.42
21:06:22|48741.42
21:06:23|48741.42
21:06:25|48741.42
21:06:26|48741.42
21:06:27|48745.41
21:06:28|48745.41
21:06:29|48745.41
21:06:30|48745.41
21:06:31|48745.41
21:06:32|48745.41
21:06:33|48745.41
21:06:34|48745.41
21:06:36|48745.41
21:06:37|48745.41
21:06:38|48745.41
21:06:39|48745.41
21:06:40|48745.41
21:06:41|48745.41
21:06:42|48745.41
21:06:43|48743.89
21:06:44|48743.89
21:06:45|48743.89
21:06:46|48745.41
21:06:46|48745.41
21:06:48|48745.41
21:06:49|48745.4
21:06:50|48745.4
21:06:50|48745.4
21:06:51|48745.4
21:06:53|48745.41
21:06:54|48745.41
21:06:54|48745.41
21:06:56|48745.41
21:06:56|48743.54
21:06:58|48743.54
21:06:59|48743.54
21:07:00|48733.61
21:07:01|48733.61
21:07:01|48733.61
21:07:03|48733.65
21:07:03|48733.65
21:07:05|48733.65
21:07:06|48742.07
21:07:07|48742.07
21:07:07|48742.07
21:07:09|48745.4
21:07:10|48742.67
21:07:11|48742.67
21:07:12|48742.67
21:07:13|48742.67
21:07:14|48724.79
21:07:16|48724.79
21:07:17|48710.94
21:07:19|48710.94
21:07:20|48717.55
21:07:21|48717.55
21:07:23|48717.55
21:07:24|48717.55
21:07:25|48717.55
21:07:25|48717.55
21:07:27|48717.55
21:07:28|48717.55
21:07:29|48717.55
21:07:30|48717.55
21:07:32|48696.61
21:07:33|48687.38
21:07:34|48687.38
21:07:35|48687.38
21:07:36|48687.38
21:07:37|48684.45
21:07:38|48684.45
21:07:39|48684.45
21:07:40|48684.45
21:07:41|48684.45
21:07:42|48684.45
21:07:43|48684.45
21:07:44|48684.42
21:07:45|48693.33
21:07:46|48693.33
21:07:47|48693.33
21:07:48|48693.33
21:07:49|48693.33
21:07:50|48693.33
21:07:51|48693.33
21:07:53|48697.48
21:07:54|48710.98
21:07:55|48710.98
21:07:56|48714.54
21:07:57|48709.76
21:07:58|48709.76
21:07:59|48707.05
21:08:00|48707.05
21:08:01|48707.05
21:08:02|48707.05
21:08:03|48707.05
21:08:04|48707.05
21:08:05|48699.97
21:08:06|48699.97
21:08:07|48699.97
21:08:08|48705.29
21:08:09|48724.05
21:08:10|48724.05
21:08:11|48724.05
21:08:12|48725.8
21:08:13|48730.71
21:08:14|48730.82
21:08:15|48730.96
21:08:17|48730.96
21:08:19|48738.65
21:08:21|48722.9
21:08:22|48722.9
21:08:23|48717.1
21:08:24|48717.1
21:08:25|48725.52
21:08:26|48725.52
21:08:27|48725.52
21:08:28|48725.52
21:08:29|48711.91
21:08:30|48711.91
21:08:31|48718.55
21:08:33|48718.55
21:08:34|48718.55
21:08:35|48720.64
21:08:36|48720.64
21:08:37|48726.09
21:08:38|48726.09
21:08:39|48726.09
21:08:40|48726.09
21:08:40|48726.09
21:08:42|48726.09
21:08:42|48729.29
21:08:44|48729.29
21:08:44|48729.07
21:08:46|48729.07
21:08:47|48729.07
21:08:48|48733.83
21:08:49|48726.35
21:08:50|48726.35
21:08:51|48726.35
21:08:52|48718.55
21:08:53|48718.55
21:08:54|48718.55
21:08:55|48714.43
21:08:56|48714.43
21:08:56|48714.43
21:08:57|48714.43
21:08:59|48718.55
21:08:59|48718.55
21:09:01|48718.55
21:09:02|48718.55
21:09:03|48718.55
21:09:05|48716.39
21:09:05|48716.39
21:09:06|48716.39
21:09:08|48716.39
21:09:08|48716.39
21:09:09|48716.39
21:09:10|48716.39
21:09:12|48716.39
21:09:12|48718.48
21:09:13|48718.48
21:09:14|48718.48
21:09:15|48718.48
21:09:17|48718.48
21:09:19|48718.48
21:09:21|48718.48
21:09:22|48718.48
21:09:24|48718.48
21:09:24|48718.48
21:09:26|48718.48
21:09:27|48706.16
21:09:28|48715.11
21:09:29|48715.11
21:09:30|48715.11
21:09:32|48715.11
21:09:33|48715.11
21:09:34|48715.11
21:09:35|48712.58
21:09:36|48712.58
21:09:37|48707.05
21:09:38|48707.04
21:09:39|48707.04
21:09:40|48707.04
21:09:40|48707.04
21:09:42|48707.04
21:09:43|48710.29
21:09:44|48710.29
21:09:44|48718.51
21:09:45|48718.51
21:09:47|48718.51
21:09:48|48718.56
21:09:48|48718.56
21:09:50|48718.56
21:09:52|48718.56
21:09:53|48718.55
21:09:53|48718.55
21:09:54|48718.56
21:09:55|48718.56
21:09:57|48718.56
21:09:58|48718.56
21:09:59|48718.56
21:09:59|48718.56
21:10:02|48712.59
21:10:03|48712.58
21:10:04|48707.62
21:10:05|48713.35
21:10:06|48713.35
21:10:07|48718.56
21:10:08|48718.56
21:10:10|48718.56
21:10:11|48718.56
21:10:11|48721.21
21:10:13|48721.21
21:10:13|48721.21
21:10:15|48721.21
21:10:16|48721.21
21:10:17|48721.21
21:10:19|48710.34
21:10:20|48714.69
21:10:21|48714.69
21:10:23|48718.56
21:10:24|48718.56
21:10:25|48724.2
21:10:27|48724.2
21:10:27|48724.2
21:10:30|48724.2
21:10:30|48724.2
21:10:31|48724.2
21:10:32|48724.2
21:10:33|48718.58
21:10:34|48718.58
21:10:35|48718.58
21:10:36|48718.58
21:10:37|48718.58
21:10:38|48718.58
21:10:40|48718.58
21:10:40|48718.58
21:10:41|48718.58
21:10:43|48718.58
21:10:43|48718.58
21:10:44|48716.62
21:10:45|48716.63
21:10:46|48716.63
21:10:47|48716.63
21:10:48|48716.63
21:10:49|48715.52
21:10:50|48715.52
21:10:51|48715.52
21:10:52|48715.52
21:10:53|48715.52
21:10:55|48715.52
21:10:56|48715.52
21:10:57|48719.69
21:10:58|48719.69
21:10:59|48719.69
21:11:00|48719.69
21:11:01|48719.69
21:11:02|48719.72
21:11:03|48719.72
21:11:04|48719.72
21:11:05|48718.63
21:11:06|48718.63
21:11:07|48718.63
21:11:08|48718.63
21:11:09|48718.63
21:11:10|48718.63
21:11:11|48718.63
21:11:12|48718.63
21:11:13|48718.63
21:11:14|48718.63
21:11:15|48718.82
21:11:16|48718.82
21:11:17|48718.82
21:11:18|48718.82
21:11:19|48718.82
21:11:21|48719.61
21:11:22|48725.8
21:11:24|48725.8
21:11:24|48725.8
21:11:25|48725.8
21:11:27|48747.32
21:11:28|48747.32
21:11:28|48747.32
21:11:31|48747.32
21:11:31|48745.84
21:11:33|48745.81
21:11:34|48745.81
21:11:34|48745.81
21:11:35|48745.81
21:11:36|48745.81
21:11:37|48745.81
21:11:38|48745.81
21:11:40|48745.81
21:11:40|48748.32
21:11:41|48748.31
21:11:42|48748.27
21:11:43|48745.88
21:11:44|48748.16
21:11:46|48748.16
21:11:46|48748.16
21:11:47|48761.41
21:11:48|48761.41
21:11:49|48757.26
21:11:50|48757.26
21:11:51|48757.26
21:11:52|48746.16
21:11:53|48739.81
21:11:54|48739.81
21:11:55|48739.81
21:11:56|48739.81
21:11:57|48734.55
21:11:58|48734.55
21:11:59|48734.55
21:12:00|48734.55
21:12:01|48734.55
21:12:02|48734.55
21:12:03|48734.55
21:12:04|48734.55
21:12:05|48734.55
21:12:06|48734.55
21:12:07|48734.55
21:12:08|48734.55
21:12:09|48734.55
21:12:10|48734.55
21:12:11|48734.7
21:12:12|48734.54
21:12:13|48734.54
21:12:14|48734.54
21:12:15|48724.
21:12:16|48723.99
21:12:17|48726.05
21:12:18|48726.05
21:12:20|48726.05
21:12:22|48726.43
21:12:23|48731.12
21:12:25|48740.17
21:12:26|48740.17
21:12:26|48738.87
21:12:27|48733.94
21:12:29|48733.94
21:12:30|48733.94
21:12:30|48733.94
21:12:33|48733.94
21:12:34|48726.43
21:12:34|48726.42
21:12:35|48726.42
21:12:36|48726.42
21:12:37|48726.42
21:12:38|48726.42
21:12:40|48726.42
21:12:40|48726.18
21:12:41|48712.59
21:12:42|48712.59
21:12:43|48701.4
21:12:44|48711.28
21:12:46|48711.28
21:12:47|48711.28
21:12:48|48711.28
21:12:49|48711.28
21:12:50|48711.28
21:12:51|48711.28
21:12:52|48711.3
21:12:53|48711.29
21:12:54|48711.29
21:12:55|48715.02
21:12:56|48711.39
21:12:57|48711.39
21:12:58|48711.39
21:12:59|48711.39
21:13:00|48711.29
21:13:02|48711.29
21:13:02|48711.29
21:13:03|48711.29
21:13:04|48711.29
21:13:05|48711.29
21:13:07|48711.29
21:13:08|48711.29
21:13:09|48711.29
21:13:11|48711.29
21:13:11|48711.29
21:13:13|48711.29
21:13:14|48711.29
21:13:15|48711.29
21:13:16|48711.29
21:13:17|48711.29
21:13:18|48711.29
21:13:19|48711.29
21:13:20|48711.29
21:13:22|48711.29
21:13:23|48723.17
21:13:24|48723.17
21:13:26|48723.09
21:13:27|48723.09
21:13:28|48723.07
21:13:30|48723.07
21:13:31|48723.07
21:13:33|48723.07
21:13:34|48723.07
21:13:34|48723.07
21:13:35|48725.08
21:13:36|48731.2
21:13:37|48731.2
21:13:38|48731.2
21:13:40|48731.2
21:13:41|48729.23
21:13:42|48729.23
21:13:42|48729.23
21:13:44|48737.47
21:13:45|48748.23
21:13:45|48748.23
21:13:46|48748.23
21:13:48|48748.23
21:13:49|48748.23
21:13:49|48748.23
21:13:50|48748.23
21:13:52|48748.23
21:13:53|48748.23
21:13:53|48748.23
21:13:55|48748.23
21:13:55|48748.23
21:13:57|48738.15
21:13:58|48738.15
21:13:58|48738.14
21:14:00|48738.14
21:14:00|48733.41
21:14:01|48733.41
21:14:02|48733.41
21:14:05|48733.41
21:14:06|48740.52
21:14:07|48743.18
21:14:08|48743.18
21:14:09|48743.18
21:14:11|48743.18
21:14:11|48743.18
21:14:12|48761.67
21:14:14|48761.67
21:14:14|48749.88
21:14:15|48749.88
21:14:16|48749.88
21:14:17|48749.88
21:14:18|48749.88
21:14:19|48750.55
21:14:20|48750.01
21:14:22|48750.
21:14:24|48747.35
21:14:25|48747.35
21:14:25|48747.35
21:14:27|48749.96
21:14:28|48749.96
21:14:29|48749.96
21:14:30|48749.96
21:14:31|48749.96
21:14:32|48749.96
21:14:33|48749.96
21:14:34|48749.96
21:14:35|48759.7
21:14:36|48759.7
21:14:37|48759.7
21:14:38|48759.7
21:14:39|48744.3
21:14:40|48744.3
21:14:41|48744.3
21:14:41|48744.81
21:14:43|48744.81
21:14:44|48744.85
21:14:46|48744.85
21:14:46|48744.85
21:14:47|48750.91
21:14:49|48750.91
21:14:49|48750.91
21:14:51|48750.92
21:14:52|48750.92
21:14:53|48750.92
21:14:54|48750.92
21:14:55|48750.92
21:14:56|48750.92
21:14:56|48750.92
21:14:58|48750.92
21:14:58|48752.79
21:15:00|48752.79
21:15:01|48751.85
21:15:02|48751.85
21:15:03|48751.85
21:15:03|48751.85
21:15:05|48751.85
21:15:06|48751.85
21:15:08|48751.85
21:15:08|48751.85
21:15:09|48751.85
21:15:10|48761.72
21:15:11|48766.6
21:15:13|48766.6
21:15:15|48763.22
21:15:15|48763.22
21:15:16|48763.22
21:15:17|48763.22
21:15:18|48763.22
21:15:19|48763.22
21:15:20|48763.22
21:15:21|48763.22
21:15:23|48766.65
21:15:24|48766.65
21:15:26|48772.44
21:15:27|48772.44
21:15:28|48772.44
21:15:28|48772.44
21:15:30|48772.44
21:15:32|48772.44
21:15:33|48772.44
21:15:35|48772.44
21:15:35|48772.44
21:15:36|48772.44
21:15:37|48766.6
21:15:38|48766.6
21:15:39|48766.6
21:15:40|48766.6
21:15:42|48761.69
21:15:42|48761.69
21:15:43|48761.69
21:15:44|48761.69
21:15:45|48761.69
21:15:46|48761.69
21:15:47|48761.69
21:15:48|48761.69
21:15:49|48761.69
21:15:50|48761.69
21:15:52|48761.69
21:15:53|48761.69
21:15:54|48761.69
21:15:55|48762.04
21:15:56|48764.32
21:15:57|48764.32
21:15:58|48769.38
21:15:59|48769.39
21:16:00|48771.14
21:16:01|48771.14
21:16:02|48771.14
21:16:03|48771.13
21:16:04|48771.13
21:16:06|48762.03
21:16:06|48762.03
21:16:07|48762.03
21:16:08|48762.03
21:16:10|48762.03
21:16:10|48762.03
21:16:11|48762.03
21:16:12|48770.83
21:16:14|48770.83
21:16:14|48763.96
21:16:16|48763.96
21:16:17|48763.96
21:16:17|48763.96
21:16:18|48763.96
21:16:19|48763.96
21:16:21|48763.96
21:16:21|48765.8
21:16:23|48765.8
21:16:23|48765.8
21:16:26|48765.8
21:16:27|48765.8
21:16:29|48765.8
21:16:31|48765.8
21:16:31|48765.8
21:16:33|48765.8
21:16:33|48776.27
21:16:34|48771.99
21:16:36|48771.99
21:16:37|48772.61
21:16:38|48773.05
21:16:38|48774.67
21:16:39|48774.73
21:16:40|48774.74
21:16:41|48774.74
21:16:44|48781.16
21:16:44|48782.35
21:16:45|48785.29
21:16:46|48786.17
21:16:47|48786.17
21:16:49|48786.7
21:16:49|48786.7
21:16:50|48786.7
21:16:51|48786.7
21:16:53|48786.7
21:16:53|48786.7
21:16:54|48784.36
21:16:55|48780.68
21:16:57|48780.68
21:16:57|48780.68
21:16:58|48780.68
21:16:59|48780.68
21:17:00|48780.68
21:17:01|48786.81
21:17:03|48786.81
21:17:04|48786.81
21:17:05|48786.95
21:17:06|48787.12
21:17:07|48787.12
21:17:08|48787.12
21:17:09|48787.12
21:17:10|48787.12
21:17:11|48787.12
21:17:12|48787.12
21:17:13|48787.12
21:17:14|48787.12
21:17:15|48787.12
21:17:16|48784.16
21:17:17|48784.16
21:17:18|48784.16
21:17:19|48793.69
21:17:20|48793.69
21:17:21|48789.11
21:17:22|48789.11
21:17:23|48803.62
21:17:24|48803.62
21:17:25|48803.96
21:17:27|48803.96
21:17:27|48803.96
21:17:28|48803.96
21:17:30|48803.96
21:17:31|48803.96
21:17:32|48803.96
21:17:33|48803.96
21:17:34|48803.96
21:17:35|48803.96
21:17:37|48811.85
21:17:38|48811.85
21:17:39|48811.85
21:17:40|48811.85
21:17:42|48811.85
21:17:42|48811.85
21:17:44|48811.85
21:17:45|48811.85
21:17:45|48811.85
21:17:46|48811.84
21:17:47|48811.85
21:17:49|48811.85
21:17:49|48818.91
21:17:51|48818.91
21:17:52|48830.68
21:17:52|48830.68
21:17:53|48830.68
21:17:55|48821.47
21:17:55|48821.46
21:17:56|48821.46
21:17:58|48821.46
21:17:59|48821.46
21:17:59|48821.46
21:18:00|48819.29
21:18:01|48819.29
21:18:02|48819.29
21:18:04|48819.29
21:18:04|48819.29
21:18:05|48810.57
21:18:06|48819.27
21:18:08|48819.27
21:18:09|48819.27
21:18:10|48807.34
21:18:11|48807.34
21:18:12|48807.34
21:18:13|48807.34
21:18:14|48807.34
21:18:15|48807.34
21:18:16|48807.34
21:18:17|48807.34
21:18:18|48812.04
21:18:19|48812.04
21:18:20|48812.04
21:18:21|48812.04
21:18:22|48812.04
21:18:23|48812.04
21:18:24|48817.68
21:18:26|48817.68
21:18:28|48817.37
21:18:29|48817.37
21:18:30|48828.19
21:18:32|48834.38
21:18:33|48834.38
21:18:34|48834.38
21:18:36|48844.32
21:18:37|48843.08
21:18:37|48843.08
21:18:38|48843.15
21:18:39|48843.15
21:18:40|48850.
21:18:41|48850.
21:18:42|48844.33
21:18:43|48849.98
21:18:44|48849.98
21:18:45|48844.33
21:18:47|48844.34
21:18:53|48844.33
21:18:54|48844.33
21:18:56|48840.38
21:18:56|48844.11
21:18:58|48844.11
21:18:59|48844.11
21:19:00|48844.11
21:19:00|48844.11
21:19:01|48844.11
21:19:02|48851.
21:19:03|48851.
21:19:05|48851.
21:19:05|48851.
21:19:06|48851.
21:19:07|48851.
21:19:09|48851.
21:19:09|48851.
21:19:12|48851.
21:19:12|48851.
21:19:13|48851.
21:19:15|48851.
21:19:16|48850.21
21:19:17|48850.21
21:19:18|48850.21
21:19:19|48850.21
21:19:20|48851.
21:19:21|48851.
21:19:22|48851.
21:19:23|48851.
21:19:24|48851.
21:19:25|48858.81
21:19:26|48858.81
21:19:28|48862.33
21:19:28|48862.33
21:19:29|48862.33
21:19:31|48862.33
21:19:33|48862.33
21:19:34|48862.33
21:19:35|48862.33
21:19:35|48862.34
21:19:36|48874.04
21:19:37|48874.04
21:19:38|48874.04
21:19:39|48866.54
21:19:41|48866.54
21:19:42|48866.55
21:19:43|48878.18
21:19:44|48866.67
21:19:45|48866.67
21:19:46|48866.67
21:19:47|48866.67
21:19:48|48866.67
21:19:49|48866.67
21:19:50|48862.34
21:19:51|48862.34
21:19:52|48862.35
21:19:53|48862.35
21:19:54|48862.33
21:19:55|48857.89
21:19:56|48857.89
21:19:57|48850.25
21:19:58|48850.25
21:19:59|48850.26
21:20:00|48850.26
21:20:01|48850.26
21:20:02|48850.26
21:20:04|48852.59
21:20:04|48852.59
21:20:06|48852.59
21:20:07|48846.31
21:20:09|48850.2
21:20:09|48850.2
21:20:11|48852.67
21:20:11|48852.67
21:20:13|48852.67
21:20:14|48852.67
21:20:15|48852.67
21:20:15|48852.67
21:20:16|48852.67
21:20:17|48852.67
21:20:18|48852.67
21:20:19|48852.67
21:20:21|48852.67
21:20:22|48864.75
21:20:22|48864.75
21:20:23|48864.75
21:20:24|48864.75
21:20:25|48864.75
21:20:27|48864.75
21:20:29|48874.98
21:20:30|48874.97
21:20:31|48874.98
21:20:33|48886.52
21:20:34|48886.52
21:20:35|48886.52
21:20:37|48886.52
21:20:38|48886.52
21:20:40|48886.53
21:20:40|48895.36
21:20:41|48895.36
21:20:42|48895.36
21:20:43|48895.36
21:20:44|48890.03
21:20:45|48890.03
21:20:46|48890.03
21:20:48|48890.03
21:20:49|48899.99
21:20:50|48899.99
21:20:51|48899.18
21:20:52|48890.17
21:20:53|48890.17
21:20:54|48890.17
21:20:55|48890.17
21:20:56|48890.17
21:20:57|48890.17
21:20:58|48893.21
21:20:59|48893.21
21:21:00|48893.21
21:21:01|48893.21
21:21:02|48893.21
21:21:03|48897.52
21:21:04|48897.52
21:21:05|48897.52
21:21:06|48895.77
21:21:07|48895.77
21:21:08|48895.77
21:21:09|48900.9
21:21:10|48901.73
21:21:11|48904.06
21:21:12|48905.09
21:21:13|48905.61
21:21:14|48913.63
21:21:15|48913.63
21:21:16|48912.27
21:21:17|48912.27
21:21:18|48912.18
21:21:19|48896.21
21:21:20|48901.18
21:21:21|48903.47
21:21:22|48907.29
21:21:23|48904.83
21:21:24|48907.15
21:21:25|48905.
21:21:26|48904.95
21:21:27|48904.95
21:21:28|48904.95
21:21:30|48904.95
21:21:32|48907.05
21:21:34|48913.64
21:21:35|48913.64
21:21:36|48913.64
21:21:38|48913.64
21:21:39|48913.64
21:21:41|48918.44
21:21:41|48918.34
21:21:43|48915.14
21:21:43|48912.91
21:21:44|48903.48
21:21:45|48903.48
21:21:47|48903.48
21:21:47|48904.08
21:21:48|48908.03
21:21:49|48908.03
21:21:50|48908.03
21:21:51|48908.03
21:21:53|48908.03
21:21:53|48908.03
21:21:54|48908.03
21:21:55|48908.03
21:21:56|48909.88
21:21:57|48909.91
21:21:58|48919.99
21:21:59|48919.99
21:22:00|48920.
21:22:01|48928.17
21:22:02|48935.3
21:22:04|48939.39
21:22:05|48928.21
21:22:06|48928.21
21:22:07|48928.21
21:22:08|48961.64
21:22:09|48942.26
21:22:11|48955.92
21:22:11|48965.64
21:22:13|48965.63
21:22:14|48965.63
21:22:16|48960.15
21:22:16|48960.15
21:22:19|48965.78
21:22:19|48965.78
21:22:20|48965.78
21:22:21|48961.82
21:22:22|48961.82
21:22:23|48961.82
21:22:24|48957.86
21:22:25|48956.77
21:22:26|48932.3
21:22:27|48932.3
21:22:28|48924.36
21:22:30|48924.36
21:22:32|48932.42
21:22:34|48932.44
21:22:35|48932.47
21:22:36|48932.47
21:22:38|48932.47
21:22:38|48932.47
21:22:40|48943.84
21:22:41|48943.84
21:22:42|48940.41
21:22:43|48955.11
21:22:44|48955.11
21:22:45|48955.12
21:22:46|48955.12
21:22:47|48955.12
21:22:48|48955.12
21:22:49|48955.12
21:22:50|48955.12
21:22:51|48955.12
21:22:52|48955.12
21:22:53|48955.12
21:22:54|48955.12
21:22:55|48954.57
21:22:56|48954.56
21:22:57|48954.56
21:22:58|48951.38
21:22:59|48951.38
21:23:01|48951.38
21:23:01|48951.37
21:23:02|48951.37
21:23:04|48951.37
21:23:05|48951.37
21:23:05|48951.37
21:23:06|48944.45
21:23:08|48944.45
21:23:09|48949.17
21:23:10|48943.69
21:23:12|48943.69
21:23:12|48943.69
21:23:14|48942.16
21:23:15|48937.51
21:23:15|48942.18
21:23:16|48941.35
21:23:18|48941.56
21:23:19|48960.34
21:23:19|48957.87
21:23:20|48957.87
21:23:21|48944.44
21:23:23|48944.44
21:23:23|48944.44
21:23:24|48950.
21:23:25|48949.99
21:23:26|48949.99
21:23:28|48956.75
21:23:29|48956.76
21:23:29|48965.68
21:23:31|48972.41
21:23:33|48972.41
21:23:34|48984.99
21:23:35|48984.99
21:23:37|48967.73
21:23:38|48965.63
21:23:39|48967.38
21:23:39|48967.38
21:23:41|48967.38
21:23:42|48967.07
21:23:43|48960.45
21:23:44|48960.45
21:23:45|48971.54
21:23:46|48971.54
21:23:47|48971.54
21:23:48|48972.66
21:23:49|48972.66
21:23:50|48972.66
21:23:51|48972.66
21:23:52|48972.66
21:23:53|48972.66
21:23:54|48960.79
21:23:55|48961.17
21:23:56|48961.17
21:23:57|48958.09
21:23:58|48956.06
21:24:00|48956.06
21:24:01|48956.06
21:24:01|48956.06
21:24:03|48956.06
21:24:03|48956.14
21:24:04|48956.13
21:24:06|48956.15
21:24:06|48956.14
21:24:08|48956.15
21:24:08|48963.91
21:24:10|48966.23
21:24:10|48974.89
21:24:11|48974.89
21:24:13|48974.89
21:24:13|48970.34
21:24:14|48970.34
21:24:15|48970.36
21:24:16|48970.35
21:24:17|48974.88
21:24:19|48974.88
21:24:19|48970.36
21:24:22|48970.36
21:24:22|48970.36
21:24:23|48970.36
21:24:24|48970.86
21:24:25|48970.86
21:24:26|48970.34
21:24:27|48962.11
21:24:28|48962.11
21:24:29|48962.11
21:24:30|48967.3
21:24:32|48967.3
21:24:33|48964.6
21:24:35|48964.6
21:24:37|48974.88
21:24:38|48974.88
21:24:39|48974.88
21:24:39|48974.88
21:24:41|48974.88
21:24:42|48974.88
21:24:43|48974.88
21:24:44|48974.88
21:24:46|48974.88
21:24:46|48974.88
21:24:47|48974.89
21:24:48|48974.89
21:24:49|48974.88
21:24:50|48995.09
21:24:51|49003.84
21:24:53|49083.3
21:24:55|49089.49
21:24:56|49101.21
21:24:57|49102.02
21:24:58|49100.26
21:24:59|49089.17
21:25:00|49089.17
21:25:01|49103.95
21:25:02|49092.22
21:25:03|49104.04
21:25:04|49128.2
21:25:05|49132.4
21:25:06|49152.77
21:25:07|49145.21
21:25:08|49154.4
21:25:09|49146.75
21:25:10|49165.
21:25:11|49173.58
21:25:12|49167.03
21:25:13|49162.66
21:25:14|49144.05
21:25:15|49159.38
21:25:16|49136.25
21:25:17|49136.25
21:25:18|49136.25
21:25:19|49136.25
21:25:20|49173.41
21:25:21|49173.41
21:25:22|49173.41
21:25:23|49177.34
21:25:24|49177.32
21:25:25|49154.7
21:25:26|49154.7
21:25:27|49154.7
21:25:28|49154.7
21:25:29|49131.6
21:25:30|49129.93
21:25:31|49143.36
21:25:32|49154.67
21:25:34|49174.99
21:25:35|49174.99
21:25:35|49173.91
21:25:38|49163.2
21:25:40|49139.37
21:25:40|49139.37
21:25:41|49139.37
21:25:42|49170.96
21:25:43|49168.34
21:25:44|49168.34
21:25:45|49168.34
21:25:46|49159.69
21:25:47|49157.06
21:25:49|49162.09
21:25:50|49157.27
21:25:51|49157.27
21:25:53|49159.79
21:25:54|49175.71
21:25:55|49175.71
21:25:56|49185.57
21:25:57|49186.09
21:25:58|49206.35
21:25:59|49206.35
21:26:00|49217.02
21:26:01|49227.3
21:26:02|49241.67
21:26:03|49250.
21:26:05|49239.78
21:26:07|49238.94
21:26:08|49230.17
21:26:09|49221.83
21:26:11|49221.85
21:26:12|49234.05
21:26:12|49215.33
21:26:13|49215.33
21:26:14|49250.
21:26:15|49250.
21:26:16|49250.
21:26:17|49250.
21:26:18|49273.63
21:26:19|49273.63
21:26:21|49273.79
21:26:21|49261.32
21:26:22|49256.35
21:26:23|49273.34
21:26:24|49276.11
21:26:25|49300.
21:26:26|49300.
21:26:28|49286.44
21:26:28|49273.72
21:26:29|49281.06
21:26:30|49268.09
21:26:31|49259.28
21:26:32|49257.56
21:26:34|49251.48
21:26:36|49251.48
21:26:38|49238.28
21:26:39|49228.61
21:26:40|49228.61
21:26:40|49228.27
21:26:41|49232.45
21:26:42|49232.45
21:26:44|49232.37
21:26:46|49211.22
21:26:47|49201.43
21:26:48|49191.14
21:26:49|49186.09
21:26:50|49177.46
21:26:51|49171.93
21:26:52|49176.98
21:26:53|49185.57
21:26:54|49185.57
21:26:55|49191.62
21:26:56|49203.21
21:26:57|49213.41
21:26:58|49213.4
21:26:59|49200.16
21:27:00|49207.33
21:27:01|49220.93
21:27:02|49220.93
21:27:03|49220.93
21:27:05|49257.2
21:27:07|49290.79
21:27:07|49294.92
21:27:10|49282.63
21:27:10|49268.45
21:27:12|49264.48
21:27:12|49264.48
21:27:13|49264.48
21:27:14|49281.96
21:27:15|49300.9
21:27:16|49315.69
21:27:17|49322.44
21:27:19|49326.55
21:27:19|49326.55
21:27:20|49329.96
21:27:21|49336.22
21:27:22|49336.24
21:27:23|49336.24
21:27:25|49331.26
21:27:25|49344.97
21:27:26|49344.94
21:27:27|49341.31
21:27:28|49320.8
21:27:29|49326.89
21:27:30|49326.89
21:27:31|49337.7
21:27:32|49337.7
21:27:33|49344.57
21:27:35|49330.16
21:27:36|49320.81
21:27:38|49320.81
21:27:40|49324.48
21:27:41|49324.48
21:27:41|49324.48
21:27:42|49324.48
21:27:44|49349.17
21:27:45|49357.07
21:27:46|49364.64
21:27:47|49364.92
21:27:47|49364.92
21:27:48|49376.14
21:27:50|49376.14
21:27:51|49367.95
21:27:52|49368.59
21:27:53|49368.8
21:27:55|49388.85
21:27:55|49388.85
21:27:56|49380.63
21:27:57|49389.89
21:27:58|49389.89
21:27:59|49423.87
21:28:00|49424.4
21:28:01|49436.38
21:28:02|49447.07
21:28:04|49438.13
21:28:04|49447.18
21:28:05|49438.47
21:28:07|49422.33
21:28:07|49421.94
21:28:08|49422.38
21:28:09|49420.37
21:28:10|49420.37
21:28:11|49437.58
21:28:12|49437.58
21:28:14|49441.22
21:28:15|49446.99
21:28:16|49445.84
21:28:17|49447.03
21:28:18|49450.
21:28:19|49449.99
21:28:20|49450.
21:28:21|49458.07
21:28:22|49468.95
21:28:23|49490.
21:28:24|49484.59
21:28:25|49496.2
21:28:26|49464.08
21:28:27|49484.18
21:28:28|49457.7
21:28:29|49440.67
21:28:30|49438.77
21:28:31|49423.12
21:28:32|49408.7
21:28:33|49414.49
21:28:34|49397.64
21:28:35|49397.64
21:28:37|49382.94
21:28:39|49381.6
21:28:40|49381.6
21:28:42|49403.78
21:28:42|49373.67
21:28:43|49371.77
21:28:44|49382.63
21:28:46|49373.22
21:28:47|49371.36
21:28:48|49373.22
21:28:49|49393.89
21:28:50|49419.33
21:28:51|49419.34
21:28:52|49449.18
21:28:53|49443.76
21:28:55|49445.72
21:28:56|49431.33
21:28:57|49458.88
21:28:58|49469.48
21:28:59|49470.22
21:29:00|49470.22
21:29:01|49476.96
21:29:02|49489.48
21:29:03|49489.48
21:29:04|49495.6
21:29:05|49477.74
21:29:07|49459.74
21:29:08|49456.57
21:29:09|49444.57
21:29:10|49444.57
21:29:10|49447.32
21:29:13|49454.81
21:29:14|49462.26
21:29:15|49450.39
21:29:16|49446.84
21:29:17|49472.25
21:29:18|49483.41
21:29:19|49488.16
21:29:20|49488.16
21:29:21|49497.
21:29:22|49471.06
21:29:23|49487.63
21:29:24|49497.
21:29:25|49464.19
21:29:26|49456.13
21:29:27|49461.14
21:29:28|49461.14
21:29:29|49443.09
21:29:30|49443.09
21:29:31|49442.93
21:29:32|49434.57
21:29:33|49450.79
21:29:34|49461.64
21:29:35|49461.64
21:29:36|49468.42
21:29:38|49468.42
21:29:40|49487.65
21:29:41|49487.64
21:29:42|49487.65
21:29:44|49489.79
21:29:45|49476.77
21:29:46|49476.77
21:29:47|49476.53
21:29:48|49476.53
21:29:49|49476.53
21:29:50|49473.3
21:29:52|49473.09
21:29:53|49485.37
21:29:54|49487.16
21:29:54|49495.11
21:29:56|49496.8
21:29:57|49492.66
21:29:58|49492.66
21:29:59|49479.07
21:30:00|49471.98
21:30:02|49463.65
21:30:03|49463.65
21:30:04|49488.74
21:30:04|49488.74
21:30:06|49488.74
21:30:07|49488.74
21:30:08|49497.
21:30:10|49507.19
21:30:10|49526.46
21:30:11|49526.46
21:30:12|49532.13
21:30:13|49530.84
21:30:14|49515.94
21:30:15|49487.47
21:30:16|49505.77
21:30:17|49505.77
21:30:18|49505.77
21:30:19|49487.47
21:30:20|49504.09
21:30:21|49491.81
21:30:23|49491.81
21:30:23|49507.57
21:30:25|49509.87
21:30:25|49509.87
21:30:27|49527.64
21:30:27|49527.64
21:30:28|49527.64
21:30:29|49517.64
21:30:30|49517.64
21:30:31|49504.91
21:30:32|49504.91
21:30:33|49504.91
21:30:34|49502.55
21:30:35|49502.55
21:30:37|49502.55
21:30:39|49502.55
21:30:40|49503.55
21:30:42|49503.55
21:30:44|49500.45
21:30:45|49512.35
21:30:45|49503.55
21:30:48|49492.66
21:30:48|49496.94
21:30:50|49484.1
21:30:51|49478.4
21:30:52|49478.4
21:30:53|49484.07
21:30:54|49484.07
21:30:55|49484.07
21:30:56|49442.75
21:30:57|49449.21
21:30:58|49449.21
21:30:59|49440.75
21:31:00|49440.75
21:31:01|49440.75
21:31:02|49440.75
21:31:03|49425.21
21:31:04|49425.21
21:31:05|49450.
21:31:06|49450.
21:31:07|49450.
21:31:08|49423.08
21:31:09|49423.08
21:31:10|49414.86
21:31:11|49391.01
21:31:12|49404.13
21:31:13|49401.34
21:31:14|49386.09
21:31:15|49378.
21:31:16|49386.06
21:31:17|49374.78
21:31:19|49375.87
21:31:20|49412.65
21:31:21|49415.77
21:31:22|49415.77
21:31:22|49415.77
21:31:23|49433.51
21:31:25|49443.84
21:31:26|49454.68
21:31:26|49454.68
21:31:28|49454.68
21:31:28|49454.68
21:31:29|49431.23
21:31:31|49426.04
21:31:32|49426.2
21:31:33|49423.52
21:31:34|49429.37
21:31:35|49429.37
21:31:35|49414.88
21:31:36|49413.75
21:31:38|49413.75
21:31:40|49413.75
21:31:42|49454.36
21:31:43|49454.36
21:31:44|49454.36
21:31:45|49454.36
21:31:47|49503.55
21:31:48|49491.19
21:31:49|49503.55
21:31:50|49503.55
21:31:50|49503.55
21:31:51|49503.55
21:31:53|49503.55
21:31:53|49515.05
21:31:55|49532.1
21:31:56|49532.1
21:31:57|49533.62
21:31:57|49533.62
21:31:59|49541.07
21:32:00|49542.19
21:32:01|49563.23
21:32:02|49564.
21:32:03|49565.
21:32:04|49531.17
21:32:05|49560.03
21:32:06|49544.45
21:32:07|49540.44
21:32:08|49537.21
21:32:10|49518.15
21:32:10|49509.7
21:32:12|49509.7
21:32:13|49519.08
21:32:14|49519.08
21:32:16|49565.56
21:32:16|49565.56
21:32:17|49539.91
21:32:18|49552.15
21:32:19|49552.15
21:32:20|49565.99
21:32:21|49569.04
21:32:22|49568.86
21:32:24|49568.86
21:32:25|49552.14
21:32:26|49552.14
21:32:27|49552.14
21:32:28|49532.81
21:32:29|49532.81
21:32:30|49532.81
21:32:31|49532.81
21:32:32|49554.38
21:32:33|49554.38
21:32:34|49554.38
21:32:35|49546.72
21:32:36|49532.89
21:32:37|49532.89
21:32:38|49518.31
21:32:39|49518.32
21:32:41|49516.14
21:32:43|49508.72
21:32:44|49512.52
21:32:45|49512.52
21:32:47|49518.01
21:32:48|49518.29
21:32:49|49518.29
21:32:50|49506.55
21:32:51|49491.63
21:32:52|49504.83
21:32:54|49504.88
21:32:54|49504.88
21:32:55|49504.88
21:32:56|49507.82
21:32:58|49507.82
21:32:58|49478.07
21:33:00|49469.4
21:33:01|49460.33
21:33:02|49474.08
21:33:02|49474.08
21:33:03|49474.08
21:33:05|49474.08
21:33:05|49459.53
21:33:07|49466.56
21:33:08|49466.56
21:33:09|49474.08
21:33:09|49459.53
21:33:10|49459.54
21:33:11|49459.53
21:33:12|49459.53
21:33:15|49451.13
21:33:15|49436.92
21:33:16|49432.59
21:33:17|49432.59
21:33:18|49426.86
21:33:19|49429.36
21:33:20|49429.36
21:33:21|49443.52
21:33:22|49484.28
21:33:23|49484.28
21:33:24|49481.8
21:33:25|49468.98
21:33:26|49468.7
21:33:27|49468.7
21:33:28|49455.53
21:33:29|49446.02
21:33:31|49446.02
21:33:31|49446.02
21:33:32|49446.02
21:33:33|49446.02
21:33:34|49424.75
21:33:35|49424.75
21:33:36|49424.75
21:33:37|49435.94
21:33:38|49435.94
21:33:39|49426.7
21:33:41|49426.7
21:33:42|49426.69
21:33:44|49421.7
21:33:45|49458.1
21:33:47|49479.98
21:33:49|49479.98
21:33:50|49486.57
21:33:51|49494.48
21:33:53|49475.4
21:33:54|49475.4
21:33:54|49475.4
21:33:56|49470.95
21:33:58|49462.26
21:33:59|49463.28
21:34:00|49474.26
21:34:01|49474.26
21:34:03|49474.26
21:34:03|49455.15
21:34:05|49455.15
21:34:05|49455.15
21:34:07|49455.15
21:34:08|49447.04
21:34:09|49454.14
21:34:09|49454.14
21:34:10|49454.14
21:34:11|49454.14
21:34:13|49464.43
21:34:14|49488.53
21:34:14|49488.53
21:34:15|49488.53
21:34:16|49479.11
21:34:18|49479.11
21:34:18|49489.1
21:34:20|49489.1
21:34:20|49489.1
21:34:22|49489.1
21:34:23|49489.1
21:34:24|49488.53
21:34:24|49488.3
21:34:26|49478.86
21:34:26|49478.85
21:34:27|49478.85
21:34:28|49478.85
21:34:29|49474.27
21:34:31|49474.26
21:34:32|49474.26
21:34:33|49474.26
21:34:34|49474.26
21:34:35|49463.44
21:34:35|49463.44
21:34:37|49459.62
21:34:38|49453.34
21:34:39|49447.09
21:34:40|49429.77
21:34:41|49446.47
21:34:43|49446.47
21:34:45|49446.47
21:34:46|49432.64
21:34:48|49428.66
21:34:48|49428.66
21:34:49|49411.7
21:34:51|49431.77
21:34:52|49431.77
21:34:53|49431.81
21:34:54|49431.81
21:34:55|49444.48
21:34:56|49424.72
21:34:58|49424.72
21:34:59|49433.57
21:35:00|49446.47
21:35:01|49446.47
21:35:02|49448.04
21:35:03|49454.7
21:35:05|49454.7
21:35:05|49461.53
21:35:06|49471.83
21:35:07|49471.04
21:35:08|49456.51
21:35:09|49456.52
21:35:10|49456.52
21:35:12|49448.05
21:35:13|49448.04
21:35:14|49448.
21:35:15|49434.72
21:35:16|49434.72
21:35:17|49421.89
21:35:18|49420.65
21:35:19|49419.34
21:35:20|49419.36
21:35:21|49419.71
21:35:22|49428.08
21:35:23|49413.74
21:35:24|49402.97
21:35:25|49398.25
21:35:26|49398.25
21:35:27|49398.25
21:35:28|49398.25
21:35:29|49398.34
21:35:30|49404.26
21:35:31|49400.
21:35:32|49420.36
21:35:33|49420.36
21:35:34|49431.62
21:35:35|49431.62
21:35:36|49421.54
21:35:37|49421.54
21:35:38|49421.54
21:35:39|49396.61
21:35:40|49400.89
21:35:41|49405.43
21:35:42|49405.43
21:35:44|49418.19
21:35:45|49418.19
21:35:46|49416.84
21:35:47|49416.84
21:35:48|49416.89
21:35:50|49418.08
21:35:50|49418.08
21:35:51|49405.58
21:35:54|49418.08
21:35:54|49418.09
21:35:55|49418.09
21:35:58|49418.09
21:35:58|49428.16
21:36:00|49432.78
21:36:02|49432.78
21:36:02|49426.72
21:36:04|49426.73
21:36:04|49426.73
21:36:05|49431.74
21:36:07|49431.74
21:36:07|49450.
21:36:09|49450.
21:36:09|49449.98
21:36:11|49449.99
21:36:13|49449.99
21:36:13|49449.99
21:36:15|49449.99
21:36:15|49449.99
21:36:16|49441.45
21:36:17|49440.36
21:36:18|49440.36
21:36:19|49440.36
21:36:20|49440.36
21:36:21|49440.36
21:36:22|49440.36
21:36:24|49440.36
21:36:25|49440.36
21:36:26|49440.36
21:36:27|49435.33
21:36:28|49435.33
21:36:29|49435.33
21:36:30|49435.33
21:36:31|49429.13
21:36:32|49429.13
21:36:33|49429.13
21:36:35|49429.13
21:36:36|49429.13
21:36:37|49430.49
21:36:37|49426.33
21:36:39|49416.77
21:36:40|49416.12
21:36:41|49416.12
21:36:41|49416.12
21:36:43|49416.12
21:36:45|49410.69
21:36:47|49409.7
21:36:48|49420.81
21:36:50|49429.17
21:36:51|49422.08
21:36:52|49431.06
21:36:52|49424.42
21:36:54|49424.42
21:36:56|49424.42
21:36:56|49424.42
21:36:58|49417.41
21:36:58|49407.8
21:37:00|49407.31
21:37:00|49407.31
21:37:02|49407.31
21:37:03|49407.31
21:37:04|49407.31
21:37:06|49407.31
21:37:07|49413.81
21:37:08|49413.81
21:37:09|49414.76
21:37:10|49414.78
21:37:11|49403.97
21:37:12|49408.81
21:37:13|49403.99
21:37:14|49407.56
21:37:14|49407.53
21:37:16|49407.53
21:37:17|49407.53
21:37:18|49402.9
21:37:19|49402.9
21:37:20|49401.18
21:37:21|49400.01
21:37:22|49407.8
21:37:23|49407.8
21:37:24|49407.8
21:37:25|49407.8
21:37:26|49407.8
21:37:26|49407.79
21:37:28|49407.79
21:37:29|49407.79
21:37:30|49400.21
21:37:31|49407.8
21:37:32|49407.8
21:37:33|49407.8
21:37:34|49432.38
21:37:35|49438.56
21:37:36|49432.39
21:37:37|49432.39
21:37:39|49411.44
21:37:40|49417.04
21:37:40|49416.87
21:37:41|49412.4
21:37:43|49412.4
21:37:43|49412.4
21:37:46|49432.58
21:37:46|49439.37
21:37:47|49439.37
21:37:49|49439.37
21:37:50|49449.99
21:37:51|49443.99
21:37:52|49454.13
21:37:54|49454.13
21:37:54|49454.13
21:37:55|49454.13
21:37:56|49450.84
21:37:57|49450.84
21:37:58|49450.84
21:37:59|49441.83
21:38:00|49441.83
21:38:01|49441.83
21:38:02|49441.83
21:38:03|49441.83
21:38:04|49448.43
21:38:05|49448.47
21:38:07|49448.47
21:38:08|49458.1
21:38:09|49458.11
21:38:10|49456.08
21:38:11|49466.4
21:38:13|49490.78
21:38:14|49490.78
21:38:15|49490.78
21:38:16|49490.78
21:38:18|49490.78
21:38:18|49500.
21:38:19|49500.
21:38:21|49522.07
21:38:22|49522.07
21:38:23|49523.59
21:38:23|49522.8
21:38:25|49522.8
21:38:25|49530.21
21:38:27|49530.2
21:38:28|49516.94
21:38:28|49516.94
21:38:30|49503.85
21:38:31|49489.21
21:38:32|49489.21
21:38:33|49473.26
21:38:33|49473.26
21:38:35|49473.26
21:38:36|49494.9
21:38:37|49494.9
21:38:37|49494.9
21:38:38|49503.69
21:38:39|49503.68
21:38:40|49503.68
21:38:41|49503.68
21:38:43|49498.65
21:38:43|49488.1
21:38:44|49488.1
21:38:47|49486.68
21:38:48|49486.68
21:38:49|49486.68
21:38:50|49498.94
21:38:51|49498.94
21:38:52|49498.91
21:38:53|49498.9
21:38:54|49503.86
21:38:55|49508.07
21:38:56|49508.07
21:38:57|49508.07
21:38:58|49508.07
21:38:59|49508.07
21:39:00|49519.63
21:39:01|49518.67
21:39:02|49518.67
21:39:04|49519.22
21:39:05|49519.22
21:39:06|49525.74
21:39:08|49530.04
21:39:09|49530.04
21:39:11|49539.72
21:39:11|49539.72
21:39:13|49539.72
21:39:14|49539.72
21:39:15|49537.6
21:39:16|49534.69
21:39:17|49534.54
21:39:18|49534.54
21:39:19|49534.54
21:39:20|49530.7
21:39:21|49521.69
21:39:22|49512.71
21:39:23|49512.7
21:39:25|49512.71
21:39:26|49527.84
21:39:27|49527.84
21:39:28|49527.84
21:39:29|49540.
21:39:30|49540.31
21:39:31|49550.17
21:39:32|49550.17
21:39:33|49550.17
21:39:34|49550.17
21:39:34|49542.04
21:39:35|49542.04
21:39:37|49537.64
21:39:37|49542.04
21:39:38|49542.04
21:39:39|49542.04
21:39:41|49542.04
21:39:41|49542.04
21:39:43|49537.63
21:39:44|49531.74
21:39:44|49532.59
21:39:46|49532.59
21:39:48|49532.59
21:39:50|49537.23
21:39:50|49544.87
21:39:52|49544.72
21:39:54|49544.69
21:39:55|49548.28
21:39:56|49548.28
21:39:56|49548.28
21:39:58|49537.31
21:39:59|49534.38
21:40:01|49548.57
21:40:02|49547.77
21:40:04|49550.
21:40:04|49559.42
21:40:06|49559.42
21:40:07|49555.94
21:40:09|49549.77
21:40:10|49534.38
21:40:11|49534.38
21:40:12|49534.38
21:40:14|49534.38
21:40:15|49534.38
21:40:16|49534.38
21:40:16|49534.38
21:40:17|49534.38
21:40:19|49548.2
21:40:20|49548.2
21:40:20|49548.2
21:40:21|49548.2
21:40:22|49562.58
21:40:24|49577.8
21:40:24|49577.8
21:40:25|49588.
21:40:26|49588.56
21:40:28|49588.56
21:40:28|49586.79
21:40:30|49577.8
21:40:30|49600.
21:40:31|49600.
21:40:33|49589.04
21:40:33|49589.04
21:40:35|49600.23
21:40:35|49600.62
21:40:36|49619.92
21:40:37|49619.92
21:40:39|49619.58
21:40:39|49621.65
21:40:41|49611.63
21:40:41|49616.08
21:40:43|49620.
21:40:43|49620.
21:40:44|49620.
21:40:46|49620.
21:40:46|49620.02
21:40:48|49620.02
21:40:50|49620.02
21:40:52|49595.34
21:40:54|49587.06
21:40:55|49587.06
21:40:56|49587.06
21:40:57|49587.06
21:40:58|49587.06
21:40:59|49587.64
21:41:00|49587.64
21:41:01|49587.64
21:41:02|49601.72
21:41:03|49609.99
21:41:04|49609.99
21:41:05|49609.98
21:41:06|49609.98
21:41:07|49609.98
21:41:08|49609.98
21:41:09|49609.98
21:41:10|49609.98
21:41:12|49613.89
21:41:13|49613.89
21:41:14|49613.89
21:41:15|49613.89
21:41:16|49613.89
21:41:17|49621.94
21:41:18|49621.94
21:41:19|49621.94
21:41:20|49621.86
21:41:21|49622.01
21:41:21|49632.81
21:41:22|49635.78
21:41:24|49625.9
21:41:25|49622.08
21:41:26|49629.68
21:41:27|49622.05
21:41:28|49599.83
21:41:29|49599.83
21:41:30|49599.83
21:41:31|49595.75
21:41:32|49595.75
21:41:33|49595.75
21:41:34|49623.6
21:41:35|49628.63
21:41:36|49628.63
21:41:37|49628.63
21:41:38|49633.73
21:41:39|49633.73
21:41:40|49633.6
21:41:41|49633.6
21:41:42|49619.79
21:41:43|49619.9
21:41:44|49619.9
21:41:45|49619.9
21:41:46|49639.72
21:41:47|49642.87
21:41:48|49644.96
21:41:50|49643.06
21:41:52|49643.27
21:41:52|49639.
21:41:55|49638.96
21:41:56|49635.66
21:41:57|49635.66
21:41:58|49635.66
21:41:59|49660.68
21:42:01|49659.56
21:42:02|49658.14
21:42:03|49665.06
21:42:05|49658.51
21:42:06|49658.51
21:42:07|49662.99
21:42:08|49662.99
21:42:09|49663.
21:42:10|49663.
21:42:11|49675.36
21:42:12|49665.7
21:42:13|49661.36
21:42:14|49658.51
21:42:15|49658.5
21:42:16|49658.5
21:42:17|49655.92
21:42:18|49655.92
21:42:19|49663.
21:42:20|49664.52
21:42:21|49656.89
21:42:22|49656.89
21:42:23|49645.39
21:42:24|49642.85
21:42:25|49642.85
21:42:26|49652.18
21:42:27|49652.18
21:42:28|49652.23
21:42:29|49652.24
21:42:30|49652.24
21:42:31|49644.58
21:42:32|49639.01
21:42:33|49635.37
21:42:34|49635.37
21:42:35|49621.04
21:42:36|49621.04
21:42:37|49621.04
21:42:38|49621.04
21:42:39|49638.97
21:42:40|49638.97
21:42:41|49638.96
21:42:42|49638.96
21:42:43|49638.96
21:42:44|49638.96
21:42:45|49638.96
21:42:46|49622.95
21:42:47|49622.95
21:42:48|49622.95
21:42:50|49622.95
21:42:51|49633.97
21:42:53|49633.97
21:42:54|49633.97
21:42:56|49633.97
21:42:56|49621.91
21:42:58|49621.91
21:42:59|49621.91
21:43:00|49615.
21:43:02|49605.31
21:43:04|49600.
21:43:05|49600.
21:43:06|49600.
21:43:07|49592.86
21:43:07|49592.86
21:43:09|49592.86
21:43:10|49578.69
21:43:11|49569.58
21:43:12|49575.65
21:43:13|49575.65
21:43:13|49575.48
21:43:15|49575.48
21:43:17|49574.16
21:43:17|49563.96
21:43:18|49563.95
21:43:19|49561.89
21:43:20|49561.89
21:43:21|49567.35
21:43:22|49567.35
21:43:23|49567.35
21:43:24|49567.35
21:43:26|49567.35
21:43:26|49569.36
21:43:28|49569.37
21:43:28|49569.37
21:43:30|49569.37
21:43:31|49569.37
21:43:31|49569.37
21:43:33|49569.37
21:43:34|49574.59
21:43:35|49579.26
21:43:36|49579.26
21:43:37|49579.26
21:43:38|49579.81
21:43:39|49580.16
21:43:40|49580.16
21:43:41|49580.78
21:43:42|49580.78
21:43:43|49582.26
21:43:44|49582.26
21:43:45|49566.45
21:43:46|49566.45
21:43:47|49582.39
21:43:48|49577.32
21:43:49|49577.32
21:43:50|49592.05
21:43:52|49589.77
21:43:54|49594.17
21:43:56|49594.16
21:43:56|49581.07
21:43:58|49581.08
21:43:59|49588.48
21:44:00|49576.76
21:44:01|49576.76
21:44:02|49590.05
21:44:03|49590.05
21:44:04|49590.08
21:44:05|49590.08
21:44:06|49590.08
21:44:07|49590.08
21:44:08|49590.08
21:44:09|49590.08
21:44:10|49600.
21:44:11|49625.52
21:44:13|49625.52
21:44:14|49625.52
21:44:15|49627.69
21:44:16|49627.69
21:44:17|49627.69
21:44:18|49627.7
21:44:18|49636.35
21:44:20|49636.37
21:44:22|49636.41
21:44:23|49620.16
21:44:24|49620.16
21:44:24|49620.16
21:44:25|49620.16
21:44:26|49620.16
21:44:27|49616.58
21:44:29|49616.58
21:44:30|49625.23
21:44:31|49625.23
21:44:33|49636.45
21:44:35|49620.52
21:44:35|49620.52
21:44:36|49643.57
21:44:37|49643.57
21:44:38|49644.17
21:44:39|49644.21
21:44:40|49644.22
21:44:41|49644.23
21:44:42|49644.23
21:44:43|49644.23
21:44:45|49630.87
21:44:45|49630.86
21:44:46|49630.86
21:44:47|49620.57
21:44:48|49620.53
21:44:49|49609.51
21:44:50|49609.51
21:44:52|49596.24
21:44:54|49596.24
21:44:54|49596.24
21:44:55|49596.24
21:44:57|49581.07
21:44:59|49578.24
21:45:00|49581.07
21:45:01|49581.08
21:45:02|49587.15
21:45:02|49587.15
21:45:03|49600.28
21:45:04|49600.28
21:45:06|49600.28
21:45:08|49598.76
21:45:08|49598.76
21:45:10|49598.76
21:45:11|49598.76
21:45:12|49598.76
21:45:13|49598.76
21:45:14|49595.23
21:45:15|49595.23
21:45:16|49588.44
21:45:17|49579.38
21:45:18|49579.38
21:45:19|49579.38
21:45:20|49580.18
21:45:21|49580.18
21:45:22|49580.18
21:45:23|49579.08
21:45:24|49579.08
21:45:25|49579.08
21:45:26|49579.08
21:45:27|49579.08
21:45:28|49579.08
21:45:29|49582.81
21:45:30|49582.81
21:45:31|49582.81
21:45:32|49582.81
21:45:33|49568.11
21:45:34|49551.61
21:45:35|49552.84
21:45:36|49558.43
21:45:37|49558.16
21:45:39|49544.47
21:45:39|49540.3
21:45:42|49534.27
21:45:42|49534.27
21:45:43|49534.27
21:45:44|49527.77
21:45:45|49527.77
21:45:46|49547.98
21:45:48|49547.98
21:45:48|49547.98
21:45:49|49547.98
21:45:52|49547.13
21:45:52|49535.52
21:45:53|49535.52
21:45:55|49536.33
21:45:57|49540.6
21:45:58|49540.6
21:45:59|49540.6
21:46:01|49531.5
21:46:01|49542.64
21:46:03|49542.64
21:46:03|49545.93
21:46:05|49545.62
21:46:07|49545.62
21:46:07|49540.
21:46:08|49542.82
21:46:09|49542.82
21:46:10|49543.32
21:46:11|49537.96
21:46:12|49543.35
21:46:13|49543.35
21:46:14|49552.25
21:46:15|49552.25
21:46:16|49552.25
21:46:18|49563.07
21:46:18|49563.81
21:46:19|49563.81
21:46:20|49563.81
21:46:21|49563.81
21:46:22|49563.81
21:46:23|49563.81
21:46:24|49559.57
21:46:25|49559.57
21:46:26|49549.53
21:46:27|49549.53
21:46:28|49549.53
21:46:29|49549.53
21:46:30|49549.53
21:46:31|49549.53
21:46:32|49548.65
21:46:33|49548.64
21:46:34|49544.41
21:46:35|49544.4
21:46:36|49544.41
21:46:37|49538.82
21:46:38|49537.62
21:46:39|49536.04
21:46:40|49537.97
21:46:41|49537.96
21:46:42|49537.96
21:46:43|49537.63
21:46:44|49537.63
21:46:45|49537.63
21:46:46|49537.66
21:46:47|49537.86
21:46:48|49534.93
21:46:49|49535.01
21:46:51|49535.01
21:46:51|49535.01
21:46:52|49535.46
21:46:53|49535.46
21:46:54|49535.46
21:46:56|49541.84
21:46:58|49537.14
21:46:58|49537.14
21:47:00|49537.14
21:47:02|49535.01
21:47:02|49535.01
21:47:04|49535.01
21:47:04|49535.01
21:47:07|49523.09
21:47:08|49503.41
21:47:08|49503.41
21:47:09|49506.22
21:47:10|49506.22
21:47:12|49506.22
21:47:13|49510.06
21:47:13|49519.6
21:47:14|49525.89
21:47:15|49525.89
21:47:16|49525.89
21:47:17|49525.89
21:47:19|49525.89
21:47:19|49525.89
21:47:20|49525.9
21:47:21|49525.9
21:47:23|49525.9
21:47:24|49525.89
21:47:25|49525.89
21:47:26|49525.89
21:47:27|49525.9
21:47:28|49531.81
21:47:29|49531.81
21:47:31|49531.81
21:47:32|49552.06
21:47:33|49552.06
21:47:34|49547.64
21:47:35|49542.92
21:47:36|49542.92
21:47:36|49538.47
21:47:38|49538.47
21:47:39|49538.47
21:47:40|49538.47
21:47:41|49538.47
21:47:42|49538.47
21:47:42|49537.29
21:47:44|49537.29
21:47:45|49537.29
21:47:46|49544.44
21:47:46|49544.44
21:47:48|49544.44
21:47:49|49544.44
21:47:50|49544.18
21:47:51|49544.18
21:47:52|49544.18
21:47:54|49544.17
21:47:55|49552.42
21:47:56|49562.24
21:47:57|49561.72
21:47:59|49561.77
21:47:59|49561.77
21:48:00|49558.25
21:48:03|49557.87
21:48:03|49556.87
21:48:04|49556.87
21:48:06|49556.87
21:48:07|49556.87
21:48:08|49556.87
21:48:09|49556.87
21:48:10|49556.88
21:48:11|49556.83
21:48:12|49542.38
21:48:14|49537.8
21:48:15|49537.8
21:48:16|49529.57
21:48:17|49523.43
21:48:18|49523.43
21:48:18|49523.43
21:48:20|49523.43
21:48:21|49523.43
21:48:22|49529.58
21:48:23|49528.8
21:48:23|49528.8
21:48:24|49528.8
21:48:26|49528.8
21:48:27|49529.51
21:48:28|49529.51
21:48:28|49517.48
21:48:30|49525.67
21:48:31|49525.67
21:48:32|49525.67
21:48:33|49529.58
21:48:34|49529.57
21:48:35|49529.62
21:48:36|49529.62
21:48:37|49538.41
21:48:38|49528.4
21:48:39|49530.17
21:48:40|49523.6
21:48:41|49529.52
21:48:42|49529.35
21:48:42|49524.02
21:48:43|49528.51
21:48:45|49528.51
21:48:45|49528.51
21:48:47|49528.15
21:48:48|49524.12
21:48:49|49524.18
21:48:50|49524.18
21:48:51|49524.18
21:48:52|49524.18
21:48:53|49528.31
21:48:54|49510.82
21:48:55|49510.82
21:48:57|49510.82
21:48:58|49514.02
21:48:59|49518.11
21:49:01|49510.2
21:49:02|49511.55
21:49:04|49511.55
21:49:05|49513.39
21:49:07|49504.69
21:49:07|49504.69
21:49:09|49504.69
21:49:09|49504.7
21:49:10|49504.7
21:49:11|49504.71
21:49:13|49504.67
21:49:13|49509.18
21:49:14|49518.06
21:49:15|49518.06
21:49:16|49518.06
21:49:17|49511.05
21:49:18|49511.05
21:49:20|49517.8
21:49:21|49517.8
21:49:22|49517.8
21:49:23|49517.8
21:49:24|49513.53
21:49:25|49513.53
21:49:26|49509.19
21:49:28|49509.17
21:49:29|49509.17
21:49:30|49509.17
21:49:31|49509.17
21:49:32|49502.82
21:49:33|49502.82
21:49:34|49509.03
21:49:35|49509.03
21:49:36|49509.03
21:49:37|49509.03
21:49:38|49517.95
21:49:39|49523.38
21:49:40|49523.38
21:49:41|49523.38
21:49:42|49524.14
21:49:43|49524.12
21:49:44|49511.37
21:49:44|49511.37
21:49:46|49511.37
21:49:47|49511.37
21:49:48|49514.04
21:49:49|49514.04
21:49:50|49524.15
21:49:51|49542.03
21:49:52|49545.94
21:49:53|49550.82
21:49:54|49550.82
21:49:55|49550.82
21:49:56|49550.82
21:49:58|49546.4
21:49:58|49546.4
21:50:01|49545.6
21:50:03|49545.6
21:50:04|49545.6
21:50:06|49545.6
21:50:07|49551.15
21:50:08|49551.15
21:50:09|49551.15
21:50:10|49551.15
21:50:11|49540.98
21:50:11|49540.98
21:50:13|49529.73
21:50:14|49521.38
21:50:15|49521.38
21:50:15|49521.38
21:50:18|49530.23
21:50:18|49530.23
21:50:19|49530.23
21:50:20|49530.45
21:50:21|49522.69
21:50:22|49522.69
21:50:23|49522.69
21:50:24|49525.1
21:50:25|49525.1
21:50:26|49525.1
21:50:28|49525.1
21:50:29|49516.33
21:50:30|49516.33
21:50:31|49507.83
21:50:32|49507.83
21:50:33|49518.4
21:50:34|49510.08
21:50:35|49510.08
21:50:36|49510.08
21:50:37|49510.11
21:50:38|49510.11
21:50:39|49510.11
21:50:40|49510.11
21:50:41|49510.12
21:50:42|49510.11
21:50:43|49510.11
21:50:44|49510.11
21:50:45|49510.11
21:50:46|49510.11
21:50:47|49510.11
21:50:50|49527.2
21:50:50|49527.2
21:50:52|49527.2
21:50:52|49538.17
21:50:53|49537.77
21:50:54|49536.49
21:50:55|49538.17
21:50:57|49538.18
21:50:57|49548.03
21:51:00|49529.41
21:51:00|49517.99
21:51:02|49509.35
21:51:04|49511.66
21:51:05|49511.66
21:51:05|49516.29
21:51:08|49516.28
21:51:09|49516.28
21:51:10|49537.76
21:51:11|49537.76
21:51:12|49537.76
21:51:13|49543.05
21:51:15|49543.05
21:51:15|49535.86
21:51:17|49542.07
21:51:18|49542.07
21:51:19|49544.94
21:51:19|49544.94
21:51:21|49544.65
21:51:21|49540.13
21:51:22|49540.13
21:51:24|49540.12
21:51:24|49540.12
21:51:25|49540.12
21:51:27|49540.12
21:51:28|49538.25
21:51:29|49538.25
21:51:30|49538.25
21:51:31|49538.25
21:51:32|49538.25
21:51:33|49538.25
21:51:34|49538.25
21:51:35|49538.25
21:51:36|49538.25
21:51:37|49531.42
21:51:38|49539.07
21:51:39|49544.99
21:51:40|49544.99
21:51:41|49544.99
21:51:42|49528.5
21:51:43|49528.5
21:51:43|49528.5
21:51:45|49531.47
21:51:45|49528.74
21:51:47|49528.74
21:51:47|49528.46
21:51:49|49528.46
21:51:49|49528.46
21:51:51|49535.94
21:51:52|49529.44
21:51:52|49529.44
21:51:54|49527.95
21:51:55|49527.94
21:51:56|49527.95
21:51:57|49527.95
21:51:58|49527.95
21:52:00|49529.62
21:52:02|49529.62
21:52:03|49529.62
21:52:04|49530.8
21:52:05|49533.1
21:52:06|49530.86
21:52:07|49534.45
21:52:08|49534.45
21:52:09|49535.45
21:52:10|49535.45
21:52:11|49562.67
21:52:12|49562.67
21:52:13|49582.54
21:52:14|49598.9
21:52:15|49600.24
21:52:16|49618.48
21:52:17|49610.6
21:52:18|49610.6
21:52:19|49610.58
21:52:20|49610.58
21:52:21|49610.58
21:52:22|49619.45
21:52:23|49635.18
21:52:24|49651.97
21:52:25|49657.99
21:52:27|49650.91
21:52:28|49647.84
21:52:29|49640.81
21:52:30|49623.29
21:52:31|49633.78
21:52:32|49633.96
21:52:33|49633.96
21:52:33|49625.93
21:52:35|49625.93
21:52:36|49616.28
21:52:37|49613.28
21:52:37|49613.28
21:52:39|49613.28
21:52:40|49638.72
21:52:40|49638.72
21:52:42|49638.02
21:52:43|49634.19
21:52:43|49638.72
21:52:45|49638.72
21:52:46|49638.72
21:52:47|49642.15
21:52:48|49642.15
21:52:49|49632.69
21:52:50|49632.7
21:52:51|49632.7
21:52:52|49625.57
21:52:53|49621.49
21:52:54|49624.95
21:52:55|49624.95
21:52:56|49635.9
21:52:57|49635.9
21:52:58|49647.84
21:52:59|49647.84
21:53:01|49647.84
21:53:03|49647.84
21:53:03|49664.95
21:53:06|49680.81
21:53:06|49676.97
21:53:08|49666.79
21:53:08|49661.35
21:53:09|49661.35
21:53:11|49692.75
21:53:11|49692.75
21:53:12|49666.34
21:53:13|49666.33
21:53:14|49666.34
21:53:15|49666.34
21:53:16|49666.13
21:53:17|49666.13
21:53:18|49666.13
21:53:20|49666.13
21:53:20|49666.13
21:53:21|49679.82
21:53:22|49665.58
21:53:23|49662.54
21:53:24|49659.92
21:53:25|49660.34
21:53:26|49646.45
21:53:27|49646.43
21:53:29|49637.9
21:53:29|49637.89
21:53:31|49651.25
21:53:31|49667.03
21:53:32|49667.76
21:53:33|49678.49
21:53:34|49680.97
21:53:35|49677.26
21:53:36|49692.75
21:53:37|49684.82
21:53:38|49690.05
21:53:39|49690.88
21:53:40|49690.89
21:53:41|49694.99
21:53:42|49704.23
21:53:43|49700.18
21:53:44|49704.22
21:53:45|49702.28
21:53:46|49705.93
21:53:47|49705.93
21:53:48|49705.93
21:53:50|49705.93
21:53:51|49705.93
21:53:53|49705.92
21:53:54|49705.93
21:53:55|49712.73
21:53:56|49712.73
21:53:57|49712.73
21:53:58|49712.72
21:53:59|49712.72
21:54:00|49712.72
21:54:02|49716.7
21:54:04|49727.02
21:54:04|49727.02
21:54:05|49717.38
21:54:07|49725.96
21:54:08|49725.97
21:54:10|49725.98
21:54:11|49727.01
21:54:11|49699.86
21:54:12|49693.59
21:54:13|49693.59
21:54:14|49693.59
21:54:15|49693.59
21:54:16|49702.99
21:54:17|49702.99
21:54:18|49702.99
21:54:19|49707.64
21:54:20|49707.64
21:54:21|49728.99
21:54:23|49746.83
21:54:24|49772.57
21:54:25|49777.31
21:54:26|49788.61
21:54:27|49789.45
21:54:28|49789.45
21:54:29|49783.86
21:54:31|49783.86
21:54:32|49791.28
21:54:33|49786.77
21:54:34|49784.62
21:54:35|49784.62
21:54:36|49800.
21:54:37|49806.25
21:54:37|49810.03
21:54:38|49884.08
21:54:40|49909.5
21:54:41|49889.59
21:54:42|49894.7
21:54:43|49913.31
21:54:43|49901.65
21:54:45|49920.
21:54:47|49973.7
21:54:47|49996.04
21:54:49|49981.33
21:54:49|49959.13
21:54:50|49933.93
21:54:52|49946.47
21:54:52|49959.54
21:54:54|49980.09
21:54:54|50028.88
21:54:55|50016.77
21:54:56|50032.47
21:54:57|50032.47
21:54:58|50035.84
21:54:59|50033.84
21:55:00|50028.65
21:55:01|50032.47
21:55:03|50041.91
21:55:05|50033.72
21:55:06|50043.88
21:55:07|50012.81
21:55:08|50012.81
21:55:10|50012.81
21:55:11|50018.45
21:55:11|50001.01
21:55:12|49997.73
21:55:14|49968.23
21:55:16|50001.04
21:55:16|49962.54
21:55:17|49926.05
21:55:18|49951.52
21:55:20|49951.52
21:55:20|49930.93
21:55:21|49930.93
21:55:22|49946.24
21:55:23|49944.95
21:55:24|49931.55
21:55:25|49931.82
21:55:26|49962.63
21:55:27|49948.25
21:55:28|49948.25
21:55:29|49985.71
21:55:30|50035.02
21:55:31|50034.44
21:55:32|50067.26
21:55:33|50039.86
21:55:34|50055.47
21:55:35|50055.47
21:55:36|50064.92
21:55:37|50064.92
21:55:38|50057.3
21:55:39|50072.46
21:55:40|50082.11
21:55:41|50073.62
21:55:42|50055.76
21:55:43|50055.77
21:55:45|50043.26
21:55:45|50026.35
21:55:46|50024.84
21:55:47|50005.88
21:55:48|50005.88
21:55:49|50033.6
21:55:50|50033.64
21:55:51|50044.5
21:55:52|50044.5
21:55:53|50062.14
21:55:54|50061.71
21:55:56|50057.53
21:55:56|50057.53
21:55:58|50050.53
21:55:58|50046.08
21:55:59|50031.89
21:56:00|50026.88
21:56:02|50033.16
21:56:03|50033.16
21:56:04|50035.88
21:56:06|50043.19
21:56:07|50060.23
21:56:08|50081.71
21:56:09|50060.29
21:56:10|50060.31
21:56:11|50053.44
21:56:12|50035.94
21:56:14|50045.96
21:56:15|50045.96
21:56:16|50045.96
21:56:17|50035.93
21:56:18|50035.93
21:56:19|50035.95
21:56:20|50035.95
21:56:21|50035.95
21:56:22|50036.21
21:56:23|50057.02
21:56:24|50050.48
21:56:25|50027.24
21:56:26|50035.61
21:56:27|50034.97
21:56:27|50034.97
21:56:28|50034.6
21:56:29|50034.6
21:56:31|50034.62
21:56:31|50034.61
21:56:33|50034.61
21:56:34|50012.
21:56:35|50011.35
21:56:36|50011.35
21:56:37|50011.31
21:56:38|50011.31
21:56:38|50011.31
21:56:40|50007.58
21:56:41|50000.
21:56:42|50000.
21:56:43|50033.89
21:56:44|50025.43
21:56:45|50025.44
21:56:46|50050.38
21:56:47|50057.97
21:56:48|50057.97
21:56:48|50057.97
21:56:50|50052.12
21:56:51|50052.12
21:56:52|50047.41
21:56:52|50042.86
21:56:54|50042.86
21:56:56|50037.98
21:56:56|50037.97
21:56:58|50056.02
21:56:58|50056.02
21:57:00|50056.02
21:57:00|50044.31
21:57:02|50044.31
21:57:03|50044.31
21:57:05|50044.31
21:57:05|50032.31
21:57:07|50032.01
21:57:09|50057.32
21:57:11|50059.64
21:57:13|50059.61
21:57:13|50046.85
21:57:15|50046.35
21:57:15|50046.35
21:57:16|50046.35
21:57:18|50046.35
21:57:18|50035.6
21:57:19|50035.6
21:57:20|50035.6
21:57:22|50025.45
21:57:22|50017.69
21:57:23|50016.22
21:57:24|49999.01
21:57:25|49998.96
21:57:26|50000.
21:57:27|49993.92
21:57:28|49997.99
21:57:29|49997.99
21:57:30|49997.65
21:57:32|49997.65
21:57:33|49997.65
21:57:33|49998.05
21:57:34|49998.05
21:57:35|49998.23
21:57:36|49993.93
21:57:37|49991.
21:57:38|49971.59
21:57:39|49969.79
21:57:41|49967.06
21:57:41|49952.69
21:57:43|49952.18
21:57:44|49941.94
21:57:44|49940.27
21:57:45|49949.55
21:57:46|49947.31
21:57:47|49948.59
21:57:48|49963.43
21:57:50|49963.43
21:57:50|49987.77
21:57:51|49970.71
21:57:53|49971.35
21:57:53|49970.69
21:57:54|49970.69
21:57:55|49970.69
21:57:56|49964.64
21:57:58|49964.64
21:57:58|49954.91
21:58:00|49954.91
21:58:01|49954.91
21:58:02|49941.07
21:58:03|49936.88
21:58:04|49936.88
21:58:06|49916.06
21:58:06|49896.49
21:58:09|49900.
21:58:10|49900.04
21:58:11|49900.04
21:58:12|49900.04
21:58:13|49955.88
21:58:14|49973.81
21:58:15|49973.46
21:58:16|49973.46
21:58:18|49973.82
21:58:19|49994.38
21:58:20|50010.81
21:58:21|50010.83
21:58:22|49971.74
21:58:22|49971.74
21:58:24|49970.92
21:58:25|49970.92
21:58:26|49936.34
21:58:27|49957.05
21:58:28|49957.1
21:58:29|49957.1
21:58:30|49957.1
21:58:31|49957.1
21:58:32|49957.1
21:58:33|49957.1
21:58:34|49976.27
21:58:35|49985.14
21:58:36|49985.14
21:58:37|49985.14
21:58:38|49994.38
21:58:39|49994.38
21:58:40|49994.37
21:58:41|49994.37
21:58:41|49994.37
21:58:43|49990.96
21:58:44|49976.74
21:58:45|49994.38
21:58:47|49994.38
21:58:47|49978.27
21:58:48|49994.38
21:58:50|50007.33
21:58:50|50007.33
21:58:51|50009.86
21:58:52|50016.42
21:58:53|50020.72
21:58:54|50020.72
21:58:56|50021.29
21:58:56|50021.29
21:58:57|50000.7
21:58:58|49976.77
21:59:00|49966.55
21:59:01|49969.03
21:59:02|49969.03
21:59:03|49969.02
21:59:04|49966.55
21:59:04|49966.55
21:59:05|49966.55
21:59:08|49976.32
21:59:09|49976.32
21:59:10|49972.78
21:59:12|49972.78
21:59:14|49962.88
21:59:15|49956.71
21:59:15|49956.71
21:59:17|49929.93
21:59:18|49989.18
21:59:19|50019.81
21:59:20|50002.3
21:59:20|50020.72
21:59:22|50029.99
21:59:23|50036.99
21:59:23|50035.11
21:59:25|50035.11
21:59:26|50034.31
21:59:26|50034.31
21:59:29|50034.31
21:59:29|50027.
21:59:30|50013.
21:59:31|50013.01
21:59:32|50013.01
21:59:33|50016.63
21:59:34|50022.11
21:59:35|50011.41
21:59:36|50026.02
21:59:37|50035.1
21:59:38|50029.62
21:59:39|50029.62
21:59:40|50026.67
21:59:41|50026.67
21:59:42|50026.67
21:59:43|50026.68
21:59:44|50015.97
21:59:45|50015.97
21:59:46|50010.
21:59:47|50010.
21:59:48|50023.
21:59:49|50022.78
21:59:50|50022.78
21:59:51|50014.41
21:59:52|50014.41
21:59:53|50006.59
21:59:54|49999.58
21:59:55|50000.
21:59:56|50000.
21:59:57|50000.
21:59:58|50000.
21:59:59|49998.37
22:00:00|49998.37
22:00:01|50011.27
22:00:02|50034.72
22:00:03|50060.16
22:00:04|50060.15
22:00:05|50060.16
22:00:06|50063.3
22:00:08|50063.45
22:00:10|50067.97
22:00:11|50079.82
22:00:12|50082.54
22:00:12|50086.56
22:00:15|50086.78
22:00:15|50087.86
22:00:16|50089.05
22:00:17|50089.05
22:00:18|50088.5
22:00:19|50088.5
22:00:20|50094.91
22:00:21|50094.91
22:00:22|50094.9
22:00:23|50094.9
22:00:25|50094.9
22:00:25|50094.9
22:00:26|50094.9
22:00:27|50094.9
22:00:29|50096.01
22:00:29|50099.99
22:00:30|50099.99
22:00:31|50113.69
22:00:32|50121.
22:00:33|50124.65
22:00:34|50132.65
22:00:35|50132.65
22:00:36|50132.7
22:00:38|50135.94
22:00:39|50135.94
22:00:40|50124.71
22:00:41|50124.71
22:00:42|50124.71
22:00:44|50145.16
22:00:45|50139.78
22:00:46|50147.22
22:00:46|50149.05
22:00:47|50144.99
22:00:48|50143.42
22:00:49|50143.42
22:00:51|50149.04
22:00:52|50149.04
22:00:52|50149.05
22:00:54|50149.05
22:00:55|50149.05
22:00:56|50133.91
22:00:57|50133.91
22:00:57|50133.91
22:00:59|50144.
22:00:59|50144.
22:01:01|50149.04
22:01:01|50148.18
22:01:02|50148.18
22:01:03|50148.19
22:01:05|50144.09
22:01:06|50144.09
22:01:07|50148.18
22:01:09|50144.54
22:01:10|50124.65
22:01:11|50129.06
22:01:12|50120.32
22:01:14|50115.28
22:01:15|50129.05
22:01:16|50129.05
22:01:17|50129.05
22:01:18|50129.05
22:01:19|50129.05
22:01:19|50129.05
22:01:21|50149.05
22:01:21|50149.05
22:01:23|50161.94
22:01:24|50161.94
22:01:25|50150.91
22:01:26|50142.71
22:01:27|50142.71
22:01:28|50142.71
22:01:29|50133.65
22:01:30|50133.64
22:01:31|50136.78
22:01:32|50136.78
22:01:33|50136.78
22:01:34|50113.15
22:01:35|50116.47
22:01:36|50116.59
22:01:37|50130.83
22:01:38|50141.03
22:01:39|50136.03
22:01:40|50131.27
22:01:41|50111.3
22:01:42|50116.62
22:01:43|50116.62
22:01:44|50116.62
22:01:45|50136.48
22:01:46|50125.66
22:01:47|50125.66
22:01:48|50133.09
22:01:49|50133.09
22:01:50|50133.09
22:01:51|50133.09
22:01:52|50133.09
22:01:53|50133.08
22:01:54|50125.81
22:01:55|50116.59
22:01:56|50116.59
22:01:57|50102.7
22:01:58|50090.
22:01:59|50090.
22:02:00|50060.23
22:02:01|50055.25
22:02:02|50071.48
22:02:03|50071.48
22:02:04|50071.48
22:02:05|50051.15
22:02:06|50049.47
22:02:07|50047.55
22:02:08|50049.35
22:02:10|50029.46
22:02:12|50033.12
22:02:14|49993.13
22:02:15|49985.32
22:02:15|49995.35
22:02:17|50009.98
22:02:18|50015.12
22:02:19|50022.29
22:02:20|50005.47
22:02:21|50014.36
22:02:22|50004.38
22:02:23|50004.38
22:02:24|50004.38
22:02:25|50004.38
22:02:26|50004.38
22:02:27|50027.5
22:02:29|50036.81
22:02:31|50061.23
22:02:31|50061.23
22:02:33|50061.23
22:02:34|50065.06
22:02:35|50073.67
22:02:36|50073.67
22:02:37|50074.14
22:02:38|50089.03
22:02:39|50079.15
22:02:40|50076.08
22:02:41|50097.96
22:02:42|50097.96
22:02:43|50112.85
22:02:44|50112.85
22:02:45|50133.61
22:02:46|50140.68
22:02:47|50142.23
22:02:48|50145.67
22:02:49|50145.67
22:02:50|50145.67
22:02:51|50138.33
22:02:52|50145.68
22:02:53|50145.8
22:02:54|50145.8
22:02:56|50150.3
22:02:57|50146.51
22:02:58|50141.34
22:02:59|50137.73
22:02:59|50150.31
22:03:00|50150.31
22:03:03|50159.66
22:03:03|50159.66
22:03:05|50159.65
22:03:06|50159.65
22:03:06|50153.51
22:03:07|50153.51
22:03:08|50153.51
22:03:11|50159.64
22:03:12|50155.37
22:03:14|50155.37
22:03:16|50155.7
22:03:17|50156.79
22:03:18|50165.
22:03:20|50165.98
22:03:21|50165.98
22:03:23|50195.42
22:03:24|50195.84
22:03:25|50199.99
22:03:26|50218.39
22:03:27|50229.99
22:03:28|50228.19
22:03:29|50242.17
22:03:30|50231.44
22:03:31|50249.97
22:03:32|50242.29
22:03:33|50242.29
22:03:33|50251.55
22:03:35|50254.6
22:03:36|50258.87
22:03:37|50258.88
22:03:38|50267.
22:03:40|50252.83
22:03:40|50254.71
22:03:42|50258.91
22:03:43|50267.46
22:03:43|50260.56
22:03:44|50268.67
22:03:45|50296.32
22:03:47|50292.24
22:03:48|50300.
22:03:48|50309.24
22:03:49|50297.58
22:03:50|50302.65
22:03:51|50302.98
22:03:53|50314.7
22:03:54|50309.7
22:03:55|50309.89
22:03:55|50309.24
22:03:56|50284.42
22:03:58|50293.36
22:03:58|50306.5
22:03:59|50285.87
22:04:01|50287.91
22:04:01|50318.67
22:04:02|50318.67
22:04:04|50318.67
22:04:05|50309.17
22:04:05|50309.18
22:04:06|50312.15
22:04:07|50318.67
22:04:08|50328.88
22:04:09|50324.74
22:04:12|50328.9
22:04:13|50338.75
22:04:15|50334.44
22:04:16|50321.83
22:04:18|50322.88
22:04:19|50338.61
22:04:19|50338.61
22:04:21|50318.67
22:04:22|50323.88
22:04:24|50323.28
22:04:24|50323.29
22:04:25|50318.67
22:04:26|50301.98
22:04:27|50300.69
22:04:28|50300.
22:04:29|50274.56
22:04:30|50274.96
22:04:32|50274.93
22:04:32|50256.21
22:04:33|50256.2
22:04:34|50256.2
22:04:35|50235.17
22:04:36|50226.99
22:04:37|50263.94
22:04:38|50229.21
22:04:39|50209.13
22:04:40|50209.12
22:04:42|50212.32
22:04:43|50190.
22:04:44|50189.99
22:04:45|50190.
22:04:46|50201.99
22:04:47|50195.74
22:04:48|50196.64
22:04:49|50197.98
22:04:50|50198.79
22:04:51|50179.06
22:04:52|50199.53
22:04:53|50199.53
22:04:54|50199.53
22:04:55|50220.81
22:04:56|50220.81
22:04:57|50220.81
22:04:58|50220.81
22:04:59|50201.61
22:05:00|50200.05
22:05:01|50200.05
22:05:02|50200.05
22:05:03|50225.91
22:05:04|50217.99
22:05:05|50226.51
22:05:06|50216.21
22:05:07|50217.81
22:05:08|50229.66
22:05:09|50218.33
22:05:10|50216.38
22:05:11|50216.36
22:05:13|50193.01
22:05:15|50193.01
22:05:17|50182.31
22:05:18|50200.92
22:05:19|50200.91
22:05:20|50200.94
22:05:21|50220.79
22:05:23|50223.09
22:05:24|50223.09
22:05:25|50229.94
22:05:26|50240.18
22:05:26|50240.18
22:05:28|50240.18
22:05:29|50242.15
22:05:30|50242.15
22:05:31|50242.15
22:05:32|50242.15
22:05:33|50246.07
22:05:34|50246.07
22:05:34|50256.2
22:05:35|50261.05
22:05:37|50261.05
22:05:38|50272.47
22:05:39|50284.34
22:05:40|50272.48
22:05:41|50272.48
22:05:42|50272.48
22:05:42|50272.48
22:05:44|50288.34
22:05:44|50302.47
22:05:46|50288.46
22:05:46|50288.46
22:05:48|50265.16
22:05:49|50265.16
22:05:50|50254.36
22:05:51|50265.01
22:05:52|50272.96
22:05:53|50272.96
22:05:54|50298.17
22:05:55|50281.96
22:05:56|50281.96
22:05:57|50296.35
22:05:57|50296.35
22:05:59|50296.35
22:06:00|50297.6
22:06:01|50297.6
22:06:02|50281.46
22:06:03|50285.89
22:06:04|50270.78
22:06:05|50265.02
22:06:06|50265.02
22:06:08|50265.99
22:06:08|50265.99
22:06:09|50265.99
22:06:10|50265.99
22:06:11|50282.75
22:06:14|50303.15
22:06:15|50302.79
22:06:17|50293.83
22:06:19|50293.83
22:06:19|50293.83
22:06:20|50293.23
22:06:22|50275.64
22:06:22|50278.6
22:06:23|50279.18
22:06:24|50267.52
22:06:25|50276.17
22:06:26|50291.63
22:06:27|50291.21
22:06:28|50280.99
22:06:29|50299.69
22:06:31|50299.69
22:06:32|50293.19
22:06:33|50293.19
22:06:34|50293.19
22:06:35|50299.55
22:06:36|50299.55
22:06:37|50299.55
22:06:38|50299.55
22:06:39|50299.55
22:06:40|50300.
22:06:41|50293.2
22:06:42|50298.02
22:06:43|50310.11
22:06:44|50318.98
22:06:45|50321.44
22:06:46|50321.44
22:06:47|50330.86
22:06:48|50335.98
22:06:49|50335.98
22:06:50|50335.98
22:06:51|50335.98
22:06:52|50336.
22:06:53|50336.
22:06:54|50336.
22:06:55|50335.99
22:06:56|50335.99
22:06:57|50330.9
22:06:58|50330.9
22:06:59|50316.33
22:07:00|50316.97
22:07:01|50317.48
22:07:03|50325.73
22:07:04|50325.7
22:07:05|50325.69
22:07:06|50325.68
22:07:07|50320.23
22:07:08|50320.22
22:07:09|50315.78
22:07:09|50309.99
22:07:11|50303.73
22:07:12|50289.24
22:07:12|50265.01
22:07:15|50258.18
22:07:16|50250.
22:07:18|50250.
22:07:18|50250.
22:07:19|50250.
22:07:20|50265.02
22:07:21|50258.24
22:07:22|50268.33
22:07:23|50273.32
22:07:25|50287.07
22:07:26|50287.06
22:07:27|50286.95
22:07:29|50286.95
22:07:30|50287.89
22:07:31|50259.56
22:07:32|50261.32
22:07:33|50288.65
22:07:34|50307.01
22:07:35|50304.1
22:07:36|50304.1
22:07:37|50309.8
22:07:38|50309.8
22:07:39|50315.61
22:07:40|50315.61
22:07:41|50315.61
22:07:42|50312.46
22:07:43|50312.46
22:07:44|50312.46
22:07:45|50328.59
22:07:46|50328.59
22:07:47|50328.57
22:07:48|50328.57
22:07:49|50328.57
22:07:50|50328.57
22:07:51|50328.57
22:07:52|50328.57
22:07:53|50328.57
22:07:54|50328.57
22:07:55|50335.95
22:07:56|50335.95
22:07:58|50323.47
22:07:58|50325.88
22:07:59|50315.08
22:08:00|50313.89
22:08:02|50302.8
22:08:02|50302.8
22:08:04|50302.81
22:08:05|50292.45
22:08:06|50259.56
22:08:07|50278.17
22:08:08|50278.17
22:08:09|50281.93
22:08:10|50291.63
22:08:12|50291.63
22:08:13|50274.64
22:08:14|50267.06
22:08:15|50262.23
22:08:17|50259.56
22:08:18|50250.01
22:08:20|50242.16
22:08:22|50241.56
22:08:22|50241.56
22:08:23|50241.56
22:08:25|50241.56
22:08:26|50216.99
22:08:28|50217.4
22:08:29|50187.51
22:08:30|50192.68
22:08:31|50192.68
22:08:32|50188.88
22:08:33|50199.
22:08:35|50218.79
22:08:36|50218.79
22:08:37|50200.8
22:08:37|50200.79
22:08:39|50192.69
22:08:40|50192.69
22:08:40|50203.32
22:08:42|50203.32
22:08:44|50192.56
22:08:44|50192.56
22:08:45|50197.15
22:08:46|50173.23
22:08:47|50173.23
22:08:48|50173.23
22:08:49|50173.23
22:08:50|50170.97
22:08:51|50170.98
22:08:52|50170.98
22:08:53|50188.11
22:08:54|50184.55
22:08:55|50190.69
22:08:56|50190.69
22:08:57|50190.69
22:08:58|50190.69
22:08:59|50190.69
22:09:00|50196.56
22:09:01|50202.03
22:09:02|50202.03
22:09:03|50202.03
22:09:04|50205.59
22:09:05|50202.19
22:09:06|50202.2
22:09:07|50183.66
22:09:08|50183.66
22:09:09|50171.96
22:09:10|50182.03
22:09:11|50182.03
22:09:12|50182.03
22:09:13|50178.72
22:09:14|50178.72
22:09:16|50171.55
22:09:18|50170.94
22:09:18|50170.94
22:09:20|50174.88
22:09:21|50174.89
22:09:23|50174.54
22:09:24|50167.17
22:09:25|50189.13
22:09:25|50201.58
22:09:27|50201.63
22:09:28|50199.41
22:09:29|50199.41
22:09:30|50204.6
22:09:31|50204.6
22:09:31|50204.6
22:09:33|50223.22
22:09:33|50213.42
22:09:34|50213.42
22:09:36|50197.28
22:09:36|50197.28
22:09:38|50188.77
22:09:38|50179.55
22:09:40|50179.55
22:09:41|50192.68
22:09:42|50176.41
22:09:42|50176.41
22:09:43|50176.41
22:09:45|50190.98
22:09:46|50177.61
22:09:46|50177.61
22:09:47|50174.55
22:09:49|50174.55
22:09:49|50174.55
22:09:51|50174.54
22:09:51|50177.74
22:09:52|50177.74
22:09:54|50186.32
22:09:54|50186.32
22:09:55|50186.32
22:09:57|50186.32
22:09:58|50200.22
22:09:58|50200.22
22:09:59|50200.22
22:10:00|50200.22
22:10:01|50200.22
22:10:03|50200.22
22:10:03|50181.81
22:10:05|50182.18
22:10:05|50175.04
22:10:06|50174.96
22:10:08|50165.98
22:10:08|50154.95
22:10:09|50154.95
22:10:10|50154.98
22:10:11|50157.41
22:10:13|50157.43
22:10:13|50157.43
22:10:14|50157.43
22:10:16|50174.08
22:10:18|50174.08
22:10:19|50168.48
22:10:20|50168.48
22:10:22|50163.44
22:10:24|50163.44
22:10:24|50153.66
22:10:25|50158.18
22:10:26|50158.18
22:10:27|50150.01
22:10:28|50147.73
22:10:30|50144.1
22:10:31|50144.09
22:10:32|50124.37
22:10:33|50120.81
22:10:34|50105.84
22:10:35|50103.97
22:10:36|50077.52
22:10:37|50077.55
22:10:38|50073.34
22:10:39|50073.4
22:10:40|50077.55
22:10:41|50097.94
22:10:42|50098.21
22:10:43|50098.22
22:10:44|50104.79
22:10:45|50112.99
22:10:46|50112.99
22:10:47|50105.33
22:10:48|50112.98
22:10:49|50112.99
22:10:50|50112.99
22:10:51|50100.09
22:10:52|50100.09
22:10:53|50099.86
22:10:54|50099.86
22:10:55|50099.86
22:10:56|50099.86
22:10:57|50099.91
22:10:58|50121.11
22:10:59|50121.1
22:11:00|50111.
22:11:01|50103.72
22:11:02|50091.19
22:11:04|50091.19
22:11:05|50091.19
22:11:06|50091.19
22:11:07|50091.19
22:11:08|50075.73
22:11:09|50066.52
22:11:10|50066.52
22:11:11|50066.52
22:11:11|50054.05
22:11:13|50054.05
22:11:14|50054.05
22:11:15|50073.18
22:11:16|50073.18
22:11:17|50086.11
22:11:19|50086.11
22:11:21|50090.34
22:11:21|50099.87
22:11:22|50099.87
22:11:23|50077.51
22:11:25|50078.07
22:11:26|50079.07
22:11:27|50080.2
22:11:28|50086.33
22:11:29|50086.95
22:11:30|50095.84
22:11:31|50087.2
22:11:32|50087.2
22:11:33|50087.21
22:11:34|50087.2
22:11:35|50072.3
22:11:36|50054.05
22:11:37|50058.97
22:11:38|50062.75
22:11:39|50062.75
22:11:40|50065.65
22:11:41|50065.65
22:11:42|50055.41
22:11:43|50055.41
22:11:44|50057.19
22:11:45|50057.19
22:11:46|50067.39
22:11:47|50067.39
22:11:48|50065.62
22:11:49|50071.56
22:11:50|50059.89
22:11:51|50078.51
22:11:52|50078.51
22:11:53|50064.82
22:11:54|50064.49
22:11:55|50064.49
22:11:56|50064.49
22:11:57|50064.49
22:11:58|50075.53
22:11:59|50075.53
22:12:00|50089.76
22:12:01|50089.76
22:12:02|50111.49
22:12:03|50111.31
22:12:04|50094.38
22:12:05|50109.58
22:12:07|50109.58
22:12:09|50107.56
22:12:09|50107.48
22:12:10|50107.48
22:12:11|50109.58
22:12:12|50109.57
22:12:13|50109.58
22:12:14|50121.65
22:12:16|50121.65
22:12:16|50139.78
22:12:17|50139.29
22:12:20|50139.29
22:12:21|50159.33
22:12:22|50159.33
22:12:23|50159.33
22:12:24|50159.33
22:12:25|50159.33
22:12:26|50159.33
22:12:27|50159.33
22:12:28|50169.13
22:12:29|50169.13
22:12:31|50169.13
22:12:32|50169.13
22:12:33|50169.13
22:12:34|50169.13
22:12:36|50177.63
22:12:37|50172.02
22:12:39|50172.02
22:12:39|50172.02
22:12:40|50173.82
22:12:41|50173.75
22:12:42|50173.74
22:12:43|50173.74
22:12:44|50173.74
22:12:46|50173.74
22:12:46|50173.74
22:12:47|50173.74
22:12:48|50164.48
22:12:49|50164.48
22:12:50|50164.48
22:12:51|50164.48
22:12:52|50164.48
22:12:53|50164.48
22:12:54|50168.87
22:12:55|50168.87
22:12:56|50160.18
22:12:57|50168.9
22:12:58|50169.87
22:13:00|50160.57
22:13:01|50169.88
22:13:02|50169.88
22:13:03|50169.88
22:13:04|50169.88
22:13:05|50169.88
22:13:06|50169.88
22:13:07|50169.88
22:13:08|50169.88
22:13:10|50169.88
22:13:10|50174.47
22:13:11|50174.46
22:13:13|50173.42
22:13:14|50173.42
22:13:15|50159.33
22:13:16|50145.46
22:13:17|50145.46
22:13:18|50145.46
22:13:19|50131.5
22:13:21|50120.87
22:13:22|50120.87
22:13:23|50120.87
22:13:24|50120.87
22:13:24|50103.5
22:13:26|50109.65
22:13:26|50117.36
22:13:28|50117.36
22:13:30|50131.78
22:13:30|50121.17
22:13:31|50131.73
22:13:33|50143.34
22:13:33|50143.34
22:13:34|50143.34
22:13:35|50184.53
22:13:36|50217.25
22:13:37|50217.25
22:13:38|50217.25
22:13:40|50212.17
22:13:41|50202.2
22:13:42|50202.2
22:13:43|50200.5
22:13:44|50200.5
22:13:45|50211.07
22:13:46|50211.07
22:13:47|50212.5
22:13:48|50216.77
22:13:49|50212.48
22:13:50|50212.48
22:13:51|50191.49
22:13:52|50177.66
22:13:53|50172.92
22:13:54|50158.71
22:13:55|50158.71
22:13:56|50158.71
22:13:57|50158.71
22:13:58|50183.48
22:13:59|50183.48
22:14:00|50182.79
22:14:01|50182.8
22:14:02|50190.57
22:14:03|50190.57
22:14:04|50195.27
22:14:05|50195.01
22:14:06|50195.01
22:14:07|50195.01
22:14:08|50189.8
22:14:09|50189.8
22:14:10|50189.8
22:14:11|50189.8
22:14:12|50189.8
22:14:13|50177.91
22:14:14|50176.64
22:14:15|50176.64
22:14:16|50198.36
22:14:17|50220.93
22:14:18|50224.48
22:14:19|50228.99
22:14:20|50228.99
22:14:22|50229.01
22:14:24|50229.01
22:14:24|50229.01
22:14:25|50229.01
22:14:28|50228.99
22:14:29|50228.99
22:14:30|50228.99
22:14:31|50234.94
22:14:32|50234.94
22:14:33|50234.94
22:14:34|50234.94
22:14:35|50245.32
22:14:36|50245.32
22:14:37|50228.58
22:14:38|50220.4
22:14:39|50220.4
22:14:40|50220.4
22:14:41|50226.57
22:14:42|50226.54
22:14:43|50220.32
22:14:45|50226.53
22:14:46|50212.75
22:14:47|50212.73
22:14:48|50212.73
22:14:49|50207.7
22:14:50|50191.6
22:14:51|50191.58
22:14:51|50191.58
22:14:53|50191.58
22:14:54|50191.49
22:14:54|50191.49
22:14:55|50173.38
22:14:57|50173.38
22:14:58|50173.38
22:14:58|50183.36
22:15:00|50183.36
22:15:01|50183.36
22:15:02|50183.36
22:15:03|50183.36
22:15:04|50194.21
22:15:05|50194.21
22:15:05|50194.21
22:15:06|50205.9
22:15:08|50205.9
22:15:09|50205.9
22:15:10|50200.
22:15:11|50200.
22:15:12|50199.61
22:15:13|50199.61
22:15:14|50200.
22:15:15|50215.28
22:15:16|50215.31
22:15:17|50222.37
22:15:18|50226.02
22:15:19|50226.02
22:15:20|50222.45
22:15:20|50225.33
22:15:23|50230.66
22:15:25|50230.66
22:15:25|50230.66
22:15:27|50246.05
22:15:28|50253.34
22:15:30|50254.68
22:15:30|50254.68
22:15:31|50260.71
22:15:33|50262.49
22:15:34|50262.49
22:15:35|50262.49
22:15:36|50262.49
22:15:36|50262.49
22:15:37|50262.49
22:15:39|50276.91
22:15:39|50287.41
22:15:40|50287.41
22:15:42|50299.99
22:15:43|50299.99
22:15:44|50299.99
22:15:44|50300.
22:15:46|50300.
22:15:47|50306.15
22:15:48|50301.9
22:15:48|50314.64
22:15:49|50321.45
22:15:51|50329.66
22:15:51|50329.07
22:15:52|50329.07
22:15:54|50318.44
22:15:55|50318.44
22:15:55|50318.44
22:15:57|50331.39
22:15:58|50333.55
22:15:59|50349.19
22:15:59|50343.74
22:16:01|50343.74
22:16:02|50341.79
22:16:03|50333.54
22:16:05|50327.02
22:16:05|50336.06
22:16:06|50328.79
22:16:07|50339.04
22:16:08|50344.64
22:16:09|50349.99
22:16:11|50353.34
22:16:12|50354.37
22:16:12|50354.37
22:16:13|50354.37
22:16:14|50354.37
22:16:16|50354.37
22:16:16|50354.37
22:16:17|50354.37
22:16:18|50356.55
22:16:19|50367.88
22:16:20|50367.88
22:16:21|50367.89
22:16:23|50370.12
22:16:25|50381.39
22:16:27|50378.7
22:16:29|50356.21
22:16:30|50356.73
22:16:30|50346.43
22:16:31|50346.43
22:16:33|50347.25
22:16:34|50347.25
22:16:35|50347.26
22:16:36|50347.26
22:16:37|50351.24
22:16:39|50351.27
22:16:40|50351.27
22:16:41|50343.02
22:16:42|50343.02
22:16:43|50343.02
22:16:43|50328.94
22:16:45|50318.48
22:16:46|50318.48
22:16:47|50323.98
22:16:48|50323.98
22:16:49|50350.18
22:16:50|50352.95
22:16:51|50356.55
22:16:52|50356.55
22:16:52|50356.55
22:16:53|50356.5
22:16:54|50356.5
22:16:56|50350.45
22:16:57|50330.53
22:16:58|50338.84
22:17:00|50321.06
22:17:00|50321.78
22:17:01|50321.79
22:17:02|50332.36
22:17:03|50332.35
22:17:04|50327.17
22:17:06|50325.36
22:17:07|50317.88
22:17:08|50317.88
22:17:09|50309.02
22:17:10|50309.02
22:17:11|50293.63
22:17:12|50286.52
22:17:13|50271.61
22:17:14|50259.55
22:17:15|50260.67
22:17:16|50260.66
22:17:17|50252.55
22:17:18|50252.55
22:17:19|50252.55
22:17:21|50252.55
22:17:22|50256.4
22:17:23|50267.23
22:17:25|50284.66
22:17:26|50284.66
22:17:27|50284.66
22:17:29|50299.49
22:17:29|50307.58
22:17:31|50307.58
22:17:33|50295.24
22:17:34|50296.42
22:17:35|50296.42
22:17:36|50296.42
22:17:37|50296.43
22:17:38|50296.43
22:17:40|50285.52
22:17:41|50270.4
22:17:43|50239.86
22:17:43|50232.93
22:17:44|50221.13
22:17:45|50221.14
22:17:46|50206.78
22:17:47|50206.78
22:17:48|50206.78
22:17:50|50198.06
22:17:50|50189.15
22:17:51|50189.15
22:17:52|50182.7
22:17:54|50182.7
22:17:54|50182.7
22:17:55|50179.8
22:17:56|50179.8
22:17:57|50188.28
22:17:58|50188.28
22:17:59|50194.73
22:18:00|50194.73
22:18:01|50194.73
22:18:02|50205.05
22:18:03|50205.05
22:18:04|50205.05
22:18:05|50205.05
22:18:06|50205.05
22:18:07|50205.05
22:18:08|50205.36
22:18:09|50226.11
22:18:10|50226.09
22:18:11|50226.09
22:18:13|50238.86
22:18:14|50238.86
22:18:15|50239.61
22:18:16|50233.72
22:18:17|50230.37
22:18:18|50233.2
22:18:19|50233.2
22:18:20|50229.44
22:18:22|50229.44
22:18:22|50229.44
22:18:24|50209.51
22:18:26|50209.51
22:18:28|50208.86
22:18:29|50208.86
22:18:29|50208.48
22:18:30|50212.96
22:18:31|50212.96
22:18:32|50212.96
22:18:34|50212.96
22:18:35|50212.96
22:18:36|50208.41
22:18:37|50200.
22:18:39|50200.
22:18:40|50200.
22:18:41|50200.
22:18:42|50200.
22:18:43|50200.
22:18:44|50194.74
22:18:45|50194.74
22:18:46|50194.74
22:18:48|50194.73
22:18:48|50194.74
22:18:49|50194.74
22:18:50|50194.74
22:18:52|50194.74
22:18:52|50175.83
22:18:53|50170.94
22:18:55|50162.3
22:18:56|50162.3
22:18:56|50162.3
22:18:57|50162.3
22:18:59|50132.52
22:18:59|50132.51
22:19:01|50130.35
22:19:02|50134.26
22:19:03|50135.67
22:19:04|50130.41
22:19:04|50130.41
22:19:06|50124.37
22:19:07|50125.32
22:19:07|50107.35
22:19:09|50107.35
22:19:09|50123.72
22:19:10|50123.72
22:19:12|50123.77
22:19:12|50129.59
22:19:14|50129.59
22:19:15|50127.78
22:19:15|50122.48
22:19:16|50117.46
22:19:18|50117.38
22:19:18|50117.38
22:19:20|50135.66
22:19:21|50135.66
22:19:23|50135.66
22:19:23|50135.67
22:19:24|50135.62
22:19:26|50135.63
22:19:27|50135.63
22:19:28|50134.88
22:19:29|50134.88
22:19:31|50132.59
22:19:32|50132.59
22:19:32|50132.59
22:19:34|50132.59
22:19:35|50132.59
22:19:36|50125.19
22:19:37|50135.09
22:19:38|50135.09
22:19:39|50135.09
22:19:41|50135.11
22:19:42|50135.11
22:19:43|50135.11
22:19:43|50135.11
22:19:45|50132.95
22:19:46|50132.95
22:19:46|50132.95
22:19:47|50130.6
22:19:49|50116.59
22:19:50|50127.79
22:19:51|50127.79
22:19:52|50127.79
22:19:53|50118.8
22:19:53|50126.98
22:19:54|50126.98
22:19:56|50112.06
22:19:57|50112.06
22:19:58|50112.06
22:19:59|50112.06
22:20:00|50112.06
22:20:01|50112.06
22:20:01|50112.06
22:20:03|50125.02
22:20:03|50125.02
22:20:05|50124.92
22:20:06|50120.6
22:20:06|50120.59
22:20:07|50120.59
22:20:08|50120.59
22:20:09|50120.59
22:20:11|50124.1
22:20:12|50124.1
22:20:13|50130.
22:20:13|50134.99
22:20:15|50134.99
22:20:15|50135.62
22:20:17|50141.9
22:20:18|50148.93
22:20:19|50148.93
22:20:19|50145.28
22:20:22|50145.28
22:20:22|50145.28
22:20:23|50145.28
22:20:24|50145.28
22:20:25|50148.93
22:20:26|50148.93
22:20:27|50148.94
22:20:29|50148.94
22:20:31|50169.44
22:20:32|50173.7
22:20:32|50178.7
22:20:33|50188.75
22:20:35|50190.74
22:20:36|50190.74
22:20:37|50200.
22:20:38|50200.
22:20:39|50210.18
22:20:40|50218.42
22:20:41|50218.42
22:20:42|50218.42
22:20:43|50217.76
22:20:44|50217.76
22:20:45|50202.53
22:20:46|50197.84
22:20:47|50201.01
22:20:48|50200.98
22:20:49|50200.98
22:20:50|50187.61
22:20:51|50182.59
22:20:52|50177.55
22:20:53|50172.51
22:20:54|50172.51
22:20:55|50172.51
22:20:56|50174.59
22:20:57|50174.59
22:20:58|50174.59
22:20:59|50174.59
22:21:00|50174.59
22:21:01|50174.22
22:21:02|50174.2
22:21:03|50174.18
22:21:04|50170.22
22:21:05|50170.22
22:21:06|50170.37
22:21:07|50170.37
22:21:08|50170.37
22:21:09|50170.37
22:21:10|50170.37
22:21:11|50150.57
22:21:12|50145.49
22:21:13|50144.5
22:21:14|50144.5
22:21:15|50144.5
22:21:16|50164.
22:21:17|50166.65
22:21:18|50166.65
22:21:19|50166.65
22:21:20|50166.65
22:21:21|50166.65
22:21:22|50166.65
22:21:23|50166.65
22:21:24|50166.65
22:21:25|50166.65
22:21:26|50166.65
22:21:27|50162.09
22:21:29|50162.09
22:21:30|50157.41
22:21:32|50157.41
22:21:32|50152.1
22:21:34|50152.1
22:21:35|50151.72
22:21:36|50151.72
22:21:37|50145.76
22:21:39|50145.76
22:21:39|50160.29
22:21:42|50160.29
22:21:43|50174.16
22:21:43|50174.16
22:21:45|50174.17
22:21:46|50175.57
22:21:46|50188.14
22:21:47|50199.98
22:21:48|50199.98
22:21:50|50199.98
22:21:50|50199.98
22:21:51|50199.98
22:21:52|50193.43
22:21:53|50188.14
22:21:54|50188.14
22:21:56|50207.
22:21:57|50199.98
22:21:58|50206.08
22:21:58|50206.08
22:22:00|50206.08
22:22:00|50204.47
22:22:02|50204.32
22:22:03|50204.32
22:22:04|50238.39
22:22:05|50245.4
22:22:06|50264.44
22:22:07|50264.44
22:22:08|50264.44
22:22:09|50264.44
22:22:10|50254.64
22:22:11|50254.64
22:22:13|50254.64
22:22:14|50254.63
22:22:15|50254.63
22:22:17|50254.29
22:22:19|50254.29
22:22:19|50242.69
22:22:20|50242.68
22:22:21|50242.68
22:22:22|50239.42
22:22:23|50238.39
22:22:24|50238.39
22:22:25|50216.36
22:22:26|50214.89
22:22:27|50214.89
22:22:28|50214.89
22:22:30|50214.89
22:22:31|50214.89
22:22:32|50214.89
22:22:33|50214.89
22:22:35|50214.89
22:22:36|50213.65
22:22:38|50229.87
22:22:39|50229.87
22:22:41|50213.65
22:22:41|50213.65
22:22:43|50213.65
22:22:43|50213.65
22:22:45|50205.78
22:22:46|50205.78
22:22:47|50211.04
22:22:48|50211.04
22:22:49|50205.74
22:22:50|50205.74
22:22:51|50209.26
22:22:52|50209.26
22:22:53|50209.26
22:22:54|50209.26
22:22:55|50209.26
22:22:56|50193.96
22:22:57|50188.13
22:22:58|50176.33
22:22:59|50175.67
22:23:00|50175.67
22:23:01|50164.19
22:23:02|50164.19
22:23:03|50164.19
22:23:04|50164.19
22:23:05|50164.22
22:23:06|50164.22
22:23:07|50164.23
22:23:08|50164.23
22:23:09|50164.22
22:23:10|50164.23
22:23:11|50164.18
22:23:12|50164.19
22:23:13|50164.18
22:23:14|50164.18
22:23:15|50164.18
22:23:16|50164.18
22:23:17|50176.49
22:23:18|50180.57
22:23:19|50184.11
22:23:20|50184.84
22:23:21|50184.85
22:23:22|50184.85
22:23:23|50184.85
22:23:24|50184.85
22:23:25|50184.84
22:23:26|50184.84
22:23:27|50184.85
22:23:28|50184.85
22:23:29|50184.85
22:23:31|50184.84
22:23:32|50166.22
22:23:33|50164.18
22:23:35|50164.18
22:23:36|50164.19
22:23:37|50164.19
22:23:38|50164.19
22:23:39|50164.19
22:23:40|50164.19
22:23:41|50164.19
22:23:42|50164.19
22:23:43|50164.19
22:23:44|50164.19
22:23:45|50164.19
22:23:46|50164.19
22:23:47|50181.
22:23:48|50177.88
22:23:49|50177.88
22:23:50|50177.88
22:23:51|50166.84
22:23:52|50166.84
22:23:53|50157.2
22:23:54|50157.2
22:23:55|50158.34
22:23:56|50164.74
22:23:57|50164.74
22:23:58|50164.74
22:23:59|50164.74
22:24:00|50164.74
22:24:01|50158.91
22:24:02|50158.91
22:24:03|50158.91
22:24:05|50158.91
22:24:05|50164.89
22:24:06|50164.89
22:24:07|50158.79
22:24:08|50158.79
22:24:09|50158.78
22:24:10|50158.32
22:24:11|50158.32
22:24:13|50148.75
22:24:13|50148.75
22:24:14|50147.26
22:24:15|50147.26
22:24:17|50147.26
22:24:17|50147.26
22:24:18|50147.24
22:24:19|50147.24
22:24:20|50142.32
22:24:21|50124.12
22:24:22|50117.93
22:24:23|50119.32
22:24:24|50122.93
22:24:25|50122.93
22:24:26|50122.93
22:24:27|50120.86
22:24:28|50117.44
22:24:29|50117.93
22:24:31|50109.54
22:24:32|50109.54
22:24:34|50109.54
22:24:35|50117.4
22:24:36|50121.31
22:24:37|50126.62
22:24:38|50136.76
22:24:40|50132.13
22:24:40|50132.13
22:24:42|50132.13
22:24:42|50121.67
22:24:43|50121.67
22:24:44|50121.67
22:24:46|50121.67
22:24:47|50116.65
22:24:48|50116.48
22:24:49|50116.48
22:24:50|50116.48
22:24:51|50110.65
22:24:52|50115.9
22:24:54|50107.35
22:24:54|50107.35
22:24:56|50107.37
22:24:56|50107.37
22:24:57|50107.37
22:24:58|50107.37
22:24:59|50107.4
22:25:00|50107.43
22:25:01|50116.
22:25:02|50116.65
22:25:04|50117.8
22:25:05|50117.8
22:25:06|50126.06
22:25:06|50123.
22:25:08|50116.69
22:25:08|50119.45
22:25:10|50119.45
22:25:11|50119.45
22:25:11|50123.04
22:25:13|50123.05
22:25:14|50127.32
22:25:14|50127.21
22:25:15|50127.21
22:25:17|50122.47
22:25:17|50122.47
22:25:18|50122.47
22:25:20|50130.32
22:25:20|50130.46
22:25:21|50141.34
22:25:23|50141.34
22:25:23|50137.42
22:25:24|50147.4
22:25:26|50147.4
22:25:27|50147.4
22:25:28|50147.4
22:25:29|50141.22
22:25:29|50142.67
22:25:31|50142.67
22:25:33|50147.58
22:25:34|50147.58
22:25:35|50147.41
22:25:37|50147.41
22:25:38|50147.4
22:25:39|50135.46
22:25:41|50145.12
22:25:41|50145.12
22:25:42|50145.12
22:25:44|50145.12
22:25:45|50136.95
22:25:45|50137.06
22:25:47|50137.06
22:25:47|50142.38
22:25:50|50142.38
22:25:50|50142.38
22:25:52|50142.38
22:25:53|50154.45
22:25:54|50154.11
22:25:55|50134.37
22:25:56|50136.04
22:25:58|50134.37
22:25:59|50134.38
22:26:00|50134.37
22:26:01|50134.37
22:26:03|50134.37
22:26:03|50134.37
22:26:04|50134.37
22:26:06|50134.38
22:26:07|50141.41
22:26:08|50141.41
22:26:09|50141.41
22:26:10|50141.38
22:26:11|50141.38
22:26:12|50141.38
22:26:13|50141.37
22:26:14|50141.37
22:26:15|50134.49
22:26:16|50134.49
22:26:17|50134.49
22:26:18|50134.49
22:26:19|50134.53
22:26:20|50134.53
22:26:21|50134.53
22:26:22|50134.53
22:26:23|50134.53
22:26:24|50134.53
22:26:25|50135.27
22:26:26|50135.27
22:26:27|50135.27
22:26:28|50123.47
22:26:29|50123.47
22:26:30|50135.03
22:26:31|50135.03
22:26:32|50135.03
22:26:34|50135.03
22:26:36|50135.02
22:26:38|50135.02
22:26:39|50135.02
22:26:41|50134.54
22:26:42|50118.42
22:26:43|50118.42
22:26:45|50118.42
22:26:46|50118.42
22:26:47|50118.41
22:26:48|50118.41
22:26:48|50118.41
22:26:51|50118.41
22:26:52|50118.
22:26:53|50118.
22:26:53|50118.
22:26:55|50118.
22:26:56|50118.01
22:26:57|50116.39
22:26:58|50116.39
22:26:58|50116.39
22:27:00|50116.39
22:27:01|50116.39
22:27:02|50116.39
22:27:02|50116.39
22:27:04|50116.39
22:27:04|50116.39
22:27:05|50115.37
22:27:07|50115.37
22:27:08|50115.37
22:27:09|50115.37
22:27:10|50115.37
22:27:10|50110.46
22:27:11|50110.46
22:27:13|50110.46
22:27:13|50108.69
22:27:14|50108.69
22:27:16|50108.69
22:27:16|50108.69
22:27:18|50108.69
22:27:18|50108.69
22:27:20|50100.
22:27:22|50100.
22:27:22|50100.
22:27:23|50100.
22:27:24|50099.99
22:27:25|50099.99
22:27:26|50099.99
22:27:27|50095.58
22:27:29|50095.55
22:27:29|50095.55
22:27:30|50095.55
22:27:31|50087.82
22:27:32|50087.81
22:27:34|50082.19
22:27:36|50077.18
22:27:37|50077.18
22:27:37|50077.18
22:27:40|50073.62
22:27:42|50060.57
22:27:42|50060.56
22:27:44|50060.56
22:27:45|50060.57
22:27:47|50060.57
22:27:48|50060.56
22:27:48|50059.67
22:27:50|50059.67
22:27:51|50054.27
22:27:52|50049.63
22:27:53|50049.46
22:27:54|50049.46
22:27:55|50045.7
22:27:56|50045.71
22:27:57|50045.71
22:27:58|50045.71
22:27:58|50025.32
22:28:00|50025.31
22:28:01|50020.87
22:28:02|50020.7
22:28:03|50005.75
22:28:03|50005.77
22:28:04|50008.57
22:28:06|50000.
22:28:07|49996.95
22:28:08|50000.
22:28:09|49978.86
22:28:10|49985.
22:28:10|49986.78
22:28:12|49986.78
22:28:12|49989.15
22:28:13|49989.13
22:28:16|49973.4
22:28:16|49979.16
22:28:18|49979.16
22:28:18|49953.93
22:28:20|49953.93
22:28:21|49937.25
22:28:21|49937.25
22:28:23|49910.58
22:28:23|49910.58
22:28:25|49910.57
22:28:26|49910.57
22:28:27|49919.9
22:28:27|49913.84
22:28:28|49913.84
22:28:30|49913.84
22:28:30|49913.83
22:28:31|49912.67
22:28:33|49912.67
22:28:33|49912.67
22:28:36|49910.53
22:28:37|49895.39
22:28:38|49895.39
22:28:39|49904.91
22:28:40|49895.72
22:28:41|49895.42
22:28:42|49895.42
22:28:44|49904.33
22:28:45|49904.33
22:28:46|49898.24
22:28:47|49901.48
22:28:48|49895.43
22:28:48|49895.43
22:28:50|49895.43
22:28:50|49895.43
22:28:51|49895.41
22:28:53|49904.33
22:28:55|49903.27
22:28:55|49903.27
22:28:56|49903.27
22:28:57|49903.27
22:28:59|49901.49
22:29:00|49908.07
22:29:01|49908.07
22:29:02|49883.94
22:29:04|49910.04
22:29:04|49910.04
22:29:05|49910.56
22:29:06|49910.56
22:29:07|49910.56
22:29:08|49910.57
22:29:10|49910.57
22:29:11|49910.57
22:29:12|49910.57
22:29:13|49910.57
22:29:14|49912.67
22:29:15|49912.67
22:29:16|49912.67
22:29:17|49912.67
22:29:18|49912.67
22:29:19|49912.67
22:29:20|49912.67
22:29:21|49912.67
22:29:22|49912.67
22:29:23|49912.67
22:29:24|49912.67
22:29:25|49912.67
22:29:26|49912.67
22:29:27|49912.67
22:29:28|49912.67
22:29:29|49912.67
22:29:30|49931.55
22:29:31|49942.19
22:29:32|49941.95
22:29:33|49941.95
22:29:34|49940.54
22:29:35|49940.54
22:29:37|49940.54
22:29:39|49940.54
22:29:41|49940.54
22:29:42|49943.02
22:29:43|49954.2
22:29:44|49966.39
22:29:45|49952.27
22:29:46|49965.58
22:29:47|49965.58
22:29:49|49965.58
22:29:50|49965.58
22:29:51|49973.4
22:29:52|49966.81
22:29:53|49982.36
22:29:54|49986.65
22:29:55|49986.65
22:29:56|49991.4
22:29:58|50000.
22:29:59|49999.99
22:30:00|49999.99
22:30:01|50000.
22:30:02|50004.84
22:30:03|50019.34
22:30:04|50006.42
22:30:05|50031.35
22:30:06|50031.36
22:30:06|50031.7
22:30:08|50031.7
22:30:10|50038.72
22:30:11|50038.75
22:30:12|50038.76
22:30:13|50037.88
22:30:14|50037.89
22:30:15|50037.89
22:30:16|50037.89
22:30:17|50037.89
22:30:18|50037.89
22:30:19|50045.51
22:30:20|50048.4
22:30:21|50057.83
22:30:22|50057.83
22:30:23|50060.56
22:30:24|50065.21
22:30:25|50071.98
22:30:26|50071.98
22:30:27|50071.98
22:30:28|50060.61
22:30:29|50079.83
22:30:30|50079.83
22:30:31|50079.53
22:30:32|50079.23
22:30:33|50079.23
22:30:34|50080.49
22:30:35|50080.49
22:30:37|50080.49
22:30:39|50080.49
22:30:40|50081.51
22:30:41|50086.45
22:30:42|50081.45
22:30:42|50081.45
22:30:44|50086.45
22:30:45|50086.45
22:30:46|50086.45
22:30:48|50086.4
22:30:50|50086.4
22:30:50|50086.41
22:30:51|50080.73
22:30:52|50075.6
22:30:54|50075.6
22:30:55|50075.6
22:30:56|50086.46
22:30:57|50086.46
22:30:58|50086.46
22:30:59|50086.46
22:31:00|50066.51
22:31:01|50046.18
22:31:02|50038.57
22:31:03|50038.57
22:31:04|50051.94
22:31:05|50039.62
22:31:07|50039.62
22:31:08|50039.65
22:31:09|50044.77
22:31:10|50044.78
22:31:11|50044.78
22:31:12|50044.78
22:31:13|50051.72
22:31:14|50056.83
22:31:15|50053.97
22:31:16|50044.78
22:31:17|50044.78
22:31:18|50044.78
22:31:19|50044.78
22:31:20|50044.77
22:31:21|50044.77
22:31:22|50044.77
22:31:23|50044.77
22:31:24|50017.73
22:31:25|50032.36
22:31:26|50032.36
22:31:27|50032.36
22:31:28|50032.36
22:31:29|50031.9
22:31:30|50031.21
22:31:31|50031.21
22:31:32|50031.06
22:31:33|49995.76
22:31:34|49995.76
22:31:35|49971.48
22:31:36|49970.73
22:31:37|49970.73
22:31:38|49970.73
22:31:40|49970.73
22:31:42|49970.73
22:31:43|49970.72
22:31:43|49974.86
22:31:45|49974.86
22:31:47|49974.86
22:31:48|49974.86
22:31:50|49974.86
22:31:51|49974.86
22:31:52|49974.86
22:31:52|49974.86
22:31:53|49953.79
22:31:55|49953.8
22:31:56|49953.8
22:31:56|49954.86
22:31:58|49956.83
22:31:59|49956.75
22:31:59|49956.75
22:32:01|49956.75
22:32:01|49956.75
22:32:02|49953.77
22:32:03|49953.77
22:32:05|49953.77
22:32:05|49953.77
22:32:07|49953.77
22:32:08|49953.77
22:32:10|49947.98
22:32:10|49956.38
22:32:11|49962.32
22:32:12|49969.88
22:32:13|49967.35
22:32:14|49970.73
22:32:16|49988.27
22:32:17|49988.27
22:32:18|49988.27
22:32:20|49991.17
22:32:21|49991.17
22:32:22|49991.17
22:32:23|49991.17
22:32:24|49991.17
22:32:25|49991.17
22:32:26|49991.18
22:32:27|49991.18
22:32:27|49991.18
22:32:29|49991.18
22:32:29|49983.48
22:32:30|49983.48
22:32:32|49983.48
22:32:33|49980.17
22:32:33|49970.58
22:32:34|49970.59
22:32:36|49970.86
22:32:37|49970.86
22:32:38|49978.4
22:32:40|49978.39
22:32:41|49966.83
22:32:42|49966.83
22:32:42|49966.83
22:32:44|49973.3
22:32:46|49973.3
22:32:46|49968.1
22:32:47|49968.1
22:32:48|49968.1
22:32:49|49968.09
22:32:50|49962.37
22:32:51|49968.1
22:32:53|49962.38
22:32:54|49968.1
22:32:55|49963.08
22:32:57|49962.87
22:32:58|49962.88
22:32:59|49962.88
22:33:00|49968.08
22:33:01|49968.08
22:33:01|49968.08
22:33:03|49968.08
22:33:04|49968.08
22:33:05|49962.39
22:33:06|49962.39
22:33:07|49962.39
22:33:08|49962.39
22:33:09|49946.97
22:33:10|49946.97
22:33:11|49946.97
22:33:12|49961.15
22:33:12|49961.15
22:33:15|49959.18
22:33:16|49958.41
22:33:17|49957.79
22:33:17|49957.64
22:33:18|49957.64
22:33:19|49957.64
22:33:22|49962.39
22:33:22|49962.39
22:33:23|49962.39
22:33:24|49962.39
22:33:25|49962.39
22:33:26|49962.87
22:33:27|49962.87
22:33:28|49962.87
22:33:29|49962.55
22:33:30|49962.55
22:33:31|49966.32
22:33:32|49966.32
22:33:33|49966.32
22:33:34|49966.32
22:33:35|49966.32
22:33:36|49966.32
22:33:37|49966.32
22:33:38|49966.32
22:33:39|49966.32
22:33:40|49971.54
22:33:42|49971.28
22:33:44|49974.
22:33:46|49950.
22:33:47|49950.
22:33:49|49950.
22:33:49|49950.
22:33:50|49950.
22:33:52|49950.
22:33:53|49950.
22:33:54|49950.
22:33:56|49950.
22:33:58|49942.92
22:33:58|49913.84
22:33:59|49907.34
22:34:00|49907.34
22:34:01|49906.91
22:34:02|49906.91
22:34:03|49906.91
22:34:05|49906.91
22:34:07|49907.65
22:34:07|49907.81
22:34:08|49907.81
22:34:10|49907.81
22:34:11|49910.45
22:34:12|49910.45
22:34:13|49911.13
22:34:14|49911.13
22:34:15|49901.
22:34:16|49901.26
22:34:17|49910.95
22:34:19|49910.95
22:34:20|49900.03
22:34:21|49900.03
22:34:22|49911.13
22:34:23|49911.12
22:34:24|49911.13
22:34:25|49922.43
22:34:26|49915.47
22:34:27|49915.47
22:34:28|49915.47
22:34:29|49915.47
22:34:29|49915.47
22:34:31|49915.47
22:34:32|49915.47
22:34:33|49925.58
22:34:34|49925.58
22:34:35|49931.81
22:34:35|49923.62
22:34:36|49923.62
22:34:38|49924.65
22:34:38|49924.65
22:34:40|49922.97
22:34:42|49918.36
22:34:43|49918.36
22:34:44|49929.16
22:34:46|49922.2
22:34:46|49922.2
22:34:47|49922.2
22:34:48|49922.2
22:34:50|49932.4
22:34:50|49932.4
22:34:52|49932.4
22:34:52|49932.4
22:34:54|49932.04
22:34:55|49932.46
22:34:56|49932.46
22:34:57|49932.48
22:34:58|49932.49
22:35:00|49932.49
22:35:01|49932.49
22:35:02|49932.49
22:35:03|49932.42
22:35:04|49921.62
22:35:05|49926.98
22:35:06|49926.98
22:35:07|49926.98
22:35:08|49926.98
22:35:09|49926.98
22:35:10|49926.98
22:35:11|49926.57
22:35:12|49927.06
22:35:13|49927.06
22:35:14|49932.45
22:35:15|49948.33
22:35:16|49947.69
22:35:17|49947.69
22:35:19|49948.61
22:35:19|49948.61
22:35:20|49959.29
22:35:22|49965.
22:35:23|49965.
22:35:23|49974.79
22:35:24|49974.79
22:35:26|49986.56
22:35:26|49989.15
22:35:27|49989.15
22:35:28|49989.15
22:35:30|49987.68
22:35:30|50000.
22:35:31|49999.83
22:35:33|49999.83
22:35:34|49999.83
22:35:35|49999.94
22:35:35|49999.94
22:35:37|49999.83
22:35:37|49999.96
22:35:38|49999.96
22:35:40|49997.15
22:35:40|49997.15
22:35:43|49997.15
22:35:44|49992.65
22:35:46|49999.98
22:35:47|49999.98
22:35:48|49999.98
22:35:49|49999.98
22:35:50|49999.98
22:35:51|49999.97
22:35:53|49999.97
22:35:53|49999.97
22:35:55|49999.97
22:35:55|49999.45
22:35:57|49997.99
22:35:58|49997.99
22:35:59|49996.03
22:36:00|49996.03
22:36:01|49996.03
22:36:01|49996.03
22:36:03|49996.03
22:36:05|49996.03
22:36:06|49996.03
22:36:06|49996.03
22:36:08|49990.69
22:36:08|49990.69
22:36:10|49992.48
22:36:11|49992.48
22:36:11|49992.48
22:36:13|49990.5
22:36:14|49990.5
22:36:14|49990.51
22:36:15|49990.51
22:36:17|49990.51
22:36:18|49985.42
22:36:20|49985.42
22:36:20|49985.42
22:36:21|49985.42
22:36:22|49985.42
22:36:23|49985.42
22:36:24|49990.5
22:36:26|49990.51
22:36:26|49992.37
22:36:27|49992.37
22:36:28|49992.37
22:36:29|49992.37
22:36:30|49992.37
22:36:31|49992.37
22:36:32|49992.37
22:36:33|49992.37
22:36:34|49999.99
22:36:35|49999.99
22:36:36|49999.99
22:36:37|49999.46
22:36:38|49999.46
22:36:39|49998.42
22:36:40|49997.86
22:36:41|49997.78
22:36:43|49999.86
22:36:44|49998.16
22:36:45|49990.89
22:36:46|49990.89
22:36:47|49990.89
22:36:48|49990.89
22:36:50|49990.89
22:36:51|49990.89
22:36:52|49990.89
22:36:53|49990.89
22:36:54|49990.89
22:36:54|49999.98
22:36:56|49999.98
22:36:56|50009.89
22:36:58|50010.6
22:37:00|50018.93
22:37:02|50018.93
22:37:02|50015.65
22:37:03|50015.65
22:37:04|50015.65
22:37:06|50026.66
22:37:06|50026.66
22:37:07|50026.66
22:37:08|50024.99
22:37:09|50024.99
22:37:10|50024.99
22:37:11|50024.99
22:37:12|50024.99
22:37:13|50030.1
22:37:14|50032.22
22:37:15|50035.36
22:37:17|50035.36
22:37:18|50033.63
22:37:18|50037.95
22:37:19|50037.95
22:37:20|50037.95
22:37:21|50037.95
22:37:22|50037.95
22:37:23|50027.15
22:37:24|50027.15
22:37:25|50027.15
22:37:26|50027.15
22:37:27|50027.15
22:37:28|50027.15
22:37:29|50027.15
22:37:30|50031.91
22:37:31|50031.91
22:37:32|50024.64
22:37:33|50031.23
22:37:34|50031.23
22:37:35|50025.46
22:37:36|50025.46
22:37:42|50027.15
22:37:42|50027.15
22:37:45|50027.15
22:37:47|50029.46
22:37:48|50027.15
22:37:50|50028.81
22:37:51|50028.81
22:37:52|50027.15
22:37:54|50027.15
22:37:55|50037.91
22:37:55|50029.8
22:37:57|50040.7
22:37:58|50040.7
22:38:00|50040.7
22:38:01|50040.7
22:38:03|50049.99
22:38:05|50050.
22:38:05|50050.
22:38:07|50050.
22:38:07|50050.
22:38:09|50058.01
22:38:10|50058.01
22:38:11|50064.31
22:38:12|50067.
22:38:13|50069.11
22:38:14|50069.11
22:38:15|50069.11
22:38:16|50078.96
22:38:17|50072.65
22:38:19|50072.65
22:38:19|50083.18
22:38:20|50076.26
22:38:22|50076.26
22:38:22|50076.72
22:38:23|50076.72
22:38:24|50077.38
22:38:25|50077.38
22:38:26|50077.38
22:38:27|50077.38
22:38:28|50077.38
22:38:29|50077.38
22:38:30|50084.47
22:38:31|50084.44
22:38:32|50081.52
22:38:33|50082.52
22:38:34|50082.51
22:38:35|50082.51
22:38:36|50082.51
22:38:37|50082.51
22:38:38|50083.75
22:38:39|50083.75
22:38:40|50083.99
22:38:41|50081.08
22:38:42|50080.
22:38:43|50089.63
22:38:45|50089.63
22:38:47|50081.78
22:38:48|50081.78
22:38:49|50084.45
22:38:50|50084.45
22:38:52|50081.78
22:38:52|50081.78
22:38:55|50081.78
22:38:56|50081.78
22:38:56|50084.89
22:38:58|50081.5
22:38:59|50086.89
22:39:00|50086.86
22:39:01|50086.86
22:39:02|50084.97
22:39:03|50084.97
22:39:04|50084.97
22:39:05|50085.1
22:39:05|50086.79
22:39:07|50086.79
22:39:08|50086.79
22:39:09|50095.27
22:39:10|50095.27
22:39:11|50099.3
22:39:13|50100.
22:39:14|50100.
22:39:14|50100.
22:39:15|50099.98
22:39:17|50099.98
22:39:17|50099.98
22:39:19|50099.98
22:39:20|50099.98
22:39:20|50099.98
22:39:22|50099.98
22:39:23|50098.05
22:39:23|50096.76
22:39:25|50096.76
22:39:26|50097.52
22:39:27|50096.84
22:39:28|50096.21
22:39:29|50096.21
22:39:30|50096.21
22:39:30|50096.21
22:39:33|50094.39
22:39:33|50094.34
22:39:34|50094.3
22:39:35|50094.28
22:39:36|50094.26
22:39:37|50094.26
22:39:38|50094.22
22:39:39|50094.22
22:39:40|50094.3
22:39:41|50094.3
22:39:42|50094.3
22:39:43|50100.
22:39:44|50100.
22:39:46|50099.39
22:39:47|50099.39
22:39:49|50099.39
22:39:50|50099.39
22:39:51|50099.39
22:39:51|50093.
22:39:53|50093.
22:39:54|50085.02
22:39:56|50084.89
22:39:56|50084.89
22:39:57|50062.37
22:39:59|50082.13
22:40:01|50067.72
22:40:01|50069.51
22:40:02|50069.51
22:40:03|50055.92
22:40:04|50055.92
22:40:05|50057.73
22:40:06|50052.73
22:40:07|50051.29
22:40:09|50036.3
22:40:10|50041.
22:40:11|50041.
22:40:12|50041.
22:40:13|50041.
22:40:14|50045.76
22:40:15|50048.35
22:40:16|50049.19
22:40:17|50050.53
22:40:18|50050.53
22:40:19|50050.53
22:40:20|50050.53
22:40:21|50050.53
22:40:22|50050.53
22:40:23|50053.84
22:40:24|50056.49
22:40:25|50057.52
22:40:26|50058.93
22:40:27|50058.93
22:40:28|50058.93
22:40:29|50058.93
22:40:30|50058.93
22:40:31|50058.93
22:40:32|50065.01
22:40:33|50065.01
22:40:34|50065.01
22:40:35|50065.01
22:40:36|50065.01
22:40:37|50065.01
22:40:38|50065.01
22:40:39|50065.01
22:40:40|50065.01
22:40:41|50065.01
22:40:42|50065.01
22:40:43|50065.01
22:40:44|50067.77
22:40:45|50071.05
22:40:46|50072.73
22:40:48|50072.61
22:40:49|50072.61
22:40:51|50069.84
22:40:52|50069.84
22:40:53|50069.84
22:40:54|50069.84
22:40:56|50070.98
22:40:57|50070.98
22:40:58|50070.98
22:40:59|50070.98
22:41:00|50078.58
22:41:01|50078.57
22:41:03|50074.28
22:41:04|50074.28
22:41:05|50074.28
22:41:05|50076.23
22:41:07|50076.23
22:41:08|50076.23
22:41:09|50076.23
22:41:09|50076.23
22:41:10|50076.23
22:41:12|50076.23
22:41:12|50076.23
22:41:14|50076.23
22:41:15|50076.23
22:41:16|50076.23
22:41:17|50076.23
22:41:18|50078.57
22:41:19|50078.58
22:41:20|50078.58
22:41:21|50078.58
22:41:22|50078.58
22:41:23|50078.58
22:41:24|50087.62
22:41:25|50087.62
22:41:26|50087.62
22:41:27|50087.62
22:41:28|50087.62
22:41:29|50087.62
22:41:30|50087.62
22:41:32|50081.66
22:41:33|50081.66
22:41:34|50083.22
22:41:35|50083.22
22:41:36|50088.46
22:41:37|50088.46
22:41:38|50088.32
22:41:39|50088.32
22:41:40|50088.32
22:41:41|50088.32
22:41:42|50088.32
22:41:43|50082.16
22:41:44|50082.16
22:41:45|50082.16
22:41:46|50082.16
22:41:47|50082.16
22:41:49|50082.16
22:41:50|50082.16
22:41:51|50082.16
22:41:52|50087.35
22:41:54|50081.8
22:41:55|50081.8
22:41:56|50081.8
22:41:56|50076.02
22:41:59|50074.28
22:42:00|50074.28
22:42:00|50074.28
22:42:01|50074.28
22:42:02|50074.28
22:42:03|50074.28
22:42:05|50074.28
22:42:06|50074.28
22:42:07|50082.16
22:42:09|50088.08
22:42:10|50088.08
22:42:11|50088.08
22:42:11|50089.82
22:42:13|50089.82
22:42:15|50089.82
22:42:16|50088.07
22:42:17|50088.07
22:42:18|50088.07
22:42:18|50088.07
22:42:20|50088.07
22:42:20|50088.07
22:42:22|50088.07
22:42:23|50088.07
22:42:23|50088.07
22:42:24|50088.07
22:42:26|50088.07
22:42:26|50083.06
22:42:28|50083.06
22:42:28|50083.06
22:42:29|50083.06
22:42:31|50089.99
22:42:32|50089.99
22:42:33|50089.99
22:42:33|50089.51
22:42:35|50081.68
22:42:35|50081.68
22:42:36|50081.68
22:42:37|50081.68
22:42:38|50081.68
22:42:40|50081.68
22:42:41|50081.68
22:42:42|50081.68
22:42:43|50081.68
22:42:43|50081.68
22:42:45|50081.68
22:42:45|50083.4
22:42:47|50083.4
22:42:48|50083.4
22:42:50|50075.98
22:42:50|50075.98
22:42:51|50075.99
22:42:53|50074.43
22:42:54|50074.43
22:42:56|50074.43
22:42:58|50074.43
22:42:58|50074.28
22:43:00|50058.47
22:43:00|50061.23
22:43:01|50056.74
22:43:02|50046.98
22:43:03|50046.98
22:43:04|50047.35
22:43:05|50050.33
22:43:06|50050.33
22:43:07|50040.58
22:43:08|50039.9
22:43:09|50039.9
22:43:11|50039.9
22:43:12|50013.27
22:43:13|50022.94
22:43:14|50015.44
22:43:15|50015.44
22:43:16|50015.44
22:43:17|50007.17
22:43:18|49993.65
22:43:19|49993.65
22:43:20|50001.56
22:43:21|49992.49
22:43:22|49997.51
22:43:23|49997.51
22:43:24|49997.51
22:43:25|49997.78
22:43:26|49997.78
22:43:27|50001.
22:43:28|49992.48
22:43:29|49992.48
22:43:30|49982.05
22:43:31|49982.05
22:43:32|49966.38
22:43:33|49966.38
22:43:34|49966.38
22:43:35|49966.38
22:43:36|49966.38
22:43:37|49966.38
22:43:38|49957.21
22:43:39|49957.21
22:43:40|49957.21
22:43:41|49957.21
22:43:42|49948.99
22:43:43|49948.99
22:43:44|49949.33
22:43:45|49959.33
22:43:46|49963.28
22:43:47|49963.28
22:43:48|49963.28
22:43:49|49963.28
22:43:50|49963.28
22:43:51|49963.28
22:43:52|49953.25
22:43:53|49953.25
22:43:54|49953.24
22:43:55|49953.24
22:43:56|49952.92
22:43:57|49952.92
22:43:58|49952.92
22:43:59|49952.92
22:44:01|49952.92
22:44:03|49932.91
22:44:03|49932.91
22:44:04|49975.67
22:44:05|49975.67
22:44:07|49975.67
22:44:07|49975.67
22:44:09|49975.67
22:44:09|49975.67
22:44:11|49990.
22:44:12|49993.23
22:44:13|49993.23
22:44:13|49991.64
22:44:15|49991.64
22:44:16|49991.64
22:44:18|49999.08
22:44:18|49999.08
22:44:19|50000.
22:44:21|50012.5
22:44:21|50012.5
22:44:22|50012.5
22:44:23|50012.5
22:44:25|50010.04
22:44:26|50010.41
22:44:27|50010.41
22:44:28|50010.41
22:44:29|50010.41
22:44:30|50010.41
22:44:31|50010.41
22:44:32|50010.41
22:44:33|50010.41
22:44:34|50010.41
22:44:35|50010.41
22:44:36|50010.41
22:44:37|50010.41
22:44:38|50010.41
22:44:39|49983.34
22:44:40|49978.54
22:44:41|49978.54
22:44:42|49978.54
22:44:43|49978.54
22:44:44|49978.54
22:44:45|49978.54
22:44:46|49957.07
22:44:47|49967.32
22:44:48|49967.32
22:44:49|49967.32
22:44:50|49967.32
22:44:52|49940.94
22:44:53|49940.94
22:44:54|49940.94
22:44:55|49940.94
22:44:56|49946.59
22:44:58|49946.59
22:44:59|49940.78
22:44:59|49940.61
22:45:01|49933.34
22:45:01|49933.34
22:45:04|49925.15
22:45:05|49925.15
22:45:07|49925.15
22:45:08|49940.43
22:45:08|49940.43
22:45:11|49940.43
22:45:12|49944.74
22:45:13|49974.06
22:45:14|49990.27
22:45:15|49987.55
22:45:16|49992.84
22:45:17|49992.84
22:45:18|49992.84
22:45:19|50008.19
22:45:20|50001.52
22:45:21|50001.52
22:45:22|50001.52
22:45:23|50001.52
22:45:25|50001.52
22:45:26|50000.88
22:45:27|50000.88
22:45:28|49996.06
22:45:29|49996.06
22:45:30|49996.06
22:45:31|50029.16
22:45:32|50029.16
22:45:33|50038.84
22:45:35|50033.2
22:45:35|50032.49
22:45:37|50032.49
22:45:37|50032.49
22:45:38|50036.37
22:45:39|50032.07
22:45:40|50032.07
22:45:42|50032.07
22:45:42|50039.88
22:45:45|50046.64
22:45:45|50042.1
22:45:46|50042.1
22:45:47|50042.1
22:45:48|50042.1
22:45:49|50042.1
22:45:50|50042.21
22:45:51|50040.58
22:45:53|50030.15
22:45:55|50013.07
22:45:57|50013.26
22:45:57|50013.26
22:46:00|50000.07
22:46:00|50000.07
22:46:01|50000.07
22:46:02|49988.79
22:46:03|49988.79
22:46:04|49981.17
22:46:05|49981.17
22:46:06|49981.17
22:46:07|49981.17
22:46:08|49989.5
22:46:09|49990.95
22:46:11|49990.95
22:46:11|49990.95
22:46:12|49990.95
22:46:14|49998.44
22:46:15|49998.43
22:46:16|49998.43
22:46:17|50011.23
22:46:18|50011.23
22:46:19|50021.39
22:46:20|50021.39
22:46:21|50014.49
22:46:22|50014.48
22:46:23|50013.11
22:46:24|50014.28
22:46:25|50014.28
22:46:26|50014.28
22:46:27|50014.28
22:46:28|50005.51
22:46:29|49986.12
22:46:30|49986.16
22:46:31|49986.16
22:46:32|49980.86
22:46:33|49982.84
22:46:34|49991.28
22:46:35|49991.28
22:46:36|49991.28
22:46:37|49991.28
22:46:38|49991.28
22:46:39|49993.62
22:46:40|49979.14
22:46:41|49982.12
22:46:42|49963.55
22:46:43|49963.55
22:46:44|49963.55
22:46:45|49963.55
22:46:46|49963.55
22:46:47|49967.68
22:46:48|49967.68
22:46:49|49967.68
22:46:50|49949.85
22:46:51|49949.01
22:46:52|49949.02
22:46:54|49948.99
22:46:54|49948.99
22:46:57|49942.39
22:46:58|49944.38
22:46:59|49933.9
22:47:00|49933.9
22:47:01|49933.9
22:47:02|49933.9
22:47:04|49938.84
22:47:05|49965.4
22:47:06|49951.11
22:47:07|49951.11
22:47:08|49951.11
22:47:09|49951.1
22:47:10|49951.1
22:47:11|49951.1
22:47:12|49951.1
22:47:14|49947.6
22:47:14|49947.11
22:47:16|49947.11
22:47:17|49947.11
22:47:18|49946.99
22:47:19|49946.99
22:47:20|49942.26
22:47:21|49947.35
22:47:21|49941.19
22:47:22|49941.19
22:47:23|49941.19
22:47:24|49941.19
22:47:26|49941.19
22:47:27|49941.19
22:47:27|49941.19
22:47:29|49941.19
22:47:30|49941.19
22:47:31|49941.19
22:47:32|49941.19
22:47:33|49936.46
22:47:34|49936.46
22:47:35|49936.46
22:47:36|49936.46
22:47:37|49939.89
22:47:38|49939.52
22:47:39|49939.52
22:47:40|49940.
22:47:41|49939.63
22:47:42|49939.63
22:47:43|49925.8
22:47:44|49925.8
22:47:44|49925.8
22:47:45|49932.15
22:47:46|49932.15
22:47:48|49932.15
22:47:49|49932.15
22:47:49|49932.15
22:47:51|49932.15
22:47:51|49932.14
22:47:53|49932.14
22:47:54|49932.15
22:47:55|49932.15
22:47:56|49932.15
22:47:58|49932.19
22:47:58|49933.8
22:47:59|49933.8
22:48:01|49937.06
22:48:02|49937.06
22:48:03|49934.27
22:48:04|49936.78
22:48:05|49928.59
22:48:06|49928.59
22:48:08|49928.59
22:48:09|49928.59
22:48:10|49928.59
22:48:11|49935.99
22:48:12|49935.99
22:48:13|49935.99
22:48:14|49935.99
22:48:15|49935.99
22:48:16|49940.
22:48:17|49940.
22:48:18|49941.19
22:48:19|49941.19
22:48:20|49945.4
22:48:21|49945.4
22:48:22|49945.4
22:48:23|49945.4
22:48:24|49945.4
22:48:25|49945.4
22:48:26|49945.4
22:48:27|49945.4
22:48:29|49941.24
22:48:30|49941.24
22:48:31|49941.24
22:48:32|49935.53
22:48:33|49934.34
22:48:34|49934.34
22:48:34|49934.34
22:48:36|49934.34
22:48:37|49934.34
22:48:38|49934.34
22:48:39|49934.34
22:48:40|49927.94
22:48:40|49927.94
22:48:42|49927.93
22:48:43|49927.93
22:48:44|49926.5
22:48:45|49915.23
22:48:46|49914.81
22:48:47|49915.34
22:48:48|49915.49
22:48:49|49915.49
22:48:50|49915.49
22:48:50|49931.91
22:48:52|49928.02
22:48:53|49928.02
22:48:53|49928.02
22:48:55|49938.92
22:48:57|49941.56
22:48:59|49942.14
22:48:59|49942.2
22:49:00|49942.2
22:49:01|49942.2
22:49:02|49942.2
22:49:03|49942.2
22:49:05|49959.71
22:49:06|49959.71
22:49:07|49959.71
22:49:08|49959.71
22:49:09|49976.67
22:49:10|49976.67
22:49:11|49976.67
22:49:12|49976.67
22:49:13|49976.67
22:49:14|49976.67
22:49:15|49976.67
22:49:16|49976.67
22:49:18|49976.45
22:49:18|49971.67
22:49:20|49971.67
22:49:21|49971.71
22:49:22|49971.71
22:49:22|49971.71
22:49:23|49971.71
22:49:24|49962.48
22:49:25|49967.61
22:49:27|49962.21
22:49:27|49962.21
22:49:28|49962.21
22:49:29|49962.21
22:49:30|49953.84
22:49:32|49953.84
22:49:32|49953.84
22:49:34|49953.84
22:49:35|49953.84
22:49:36|49953.84
22:49:36|49964.93
22:49:38|49964.93
22:49:39|49964.93
22:49:40|49964.93
22:49:41|49964.93
22:49:42|49964.93
22:49:43|49964.93
22:49:44|49957.8
22:49:45|49952.77
22:49:46|49951.72
22:49:46|49953.5
22:49:48|49954.49
22:49:49|49955.49
22:49:50|49955.49
22:49:51|49951.26
22:49:52|49950.07
22:49:52|49950.08
22:49:54|49950.08
22:49:54|49950.08
22:49:57|49955.96
22:49:58|49959.1
22:49:58|49959.1
22:50:00|49960.12
22:50:02|49960.12
22:50:03|49960.12
22:50:04|49960.12
22:50:05|49960.12
22:50:07|49960.12
22:50:07|49954.96
22:50:09|49954.96
22:50:09|49954.96
22:50:10|49954.96
22:50:11|49971.14
22:50:13|49977.36
22:50:14|49977.36
22:50:15|49984.66
22:50:15|49984.66
22:50:16|49984.66
22:50:18|49984.66
22:50:18|49995.12
22:50:20|49995.12
22:50:20|49995.12
22:50:22|49994.65
22:50:22|49994.65
22:50:23|49996.4
22:50:25|49996.4
22:50:25|49996.61
22:50:27|49991.11
22:50:27|49986.11
22:50:28|49986.11
22:50:30|49977.
22:50:31|49978.47
22:50:32|49978.47
22:50:32|49985.06
22:50:33|49985.06
22:50:34|49985.06
22:50:35|49978.86
22:50:36|49978.86
22:50:37|49961.34
22:50:38|49954.99
22:50:39|49954.99
22:50:41|49954.99
22:50:41|49954.99
22:50:42|49954.99
22:50:44|49954.99
22:50:44|49954.99
22:50:46|49933.93
22:50:47|49933.93
22:50:47|49933.93
22:50:48|49933.93
22:50:49|49933.93
22:50:50|49933.93
22:50:51|49933.93
22:50:52|49941.74
22:50:53|49941.78
22:50:55|49935.81
22:50:55|49935.79
22:50:58|49937.9
22:50:58|49927.89
22:50:59|49927.9
22:51:01|49927.9
22:51:02|49927.7
22:51:03|49927.7
22:51:04|49927.7
22:51:04|49927.7
22:51:07|49921.01
22:51:07|49930.05
22:51:08|49930.05
22:51:10|49930.05
22:51:10|49930.05
22:51:11|49930.05
22:51:12|49930.05
22:51:13|49930.05
22:51:15|49930.05
22:51:16|49929.33
22:51:17|49929.28
22:51:17|49929.28
22:51:18|49929.28
22:51:19|49925.06
22:51:20|49921.46
22:51:21|49921.46
22:51:22|49921.46
22:51:23|49921.46
22:51:24|49923.87
22:51:25|49923.87
22:51:26|49922.43
22:51:27|49921.01
22:51:28|49921.01
22:51:29|49921.01
22:51:30|49921.01
22:51:31|49928.41
22:51:32|49928.41
22:51:33|49928.41
22:51:34|49922.43
22:51:36|49922.
22:51:37|49921.16
22:51:38|49921.16
22:51:39|49921.16
22:51:40|49927.89
22:51:41|49909.5
22:51:42|49922.34
22:51:43|49922.34
22:51:44|49922.34
22:51:45|49922.34
22:51:46|49902.95
22:51:47|49913.9
22:51:48|49913.53
22:51:49|49913.53
22:51:50|49913.15
22:51:51|49905.09
22:51:52|49905.26
22:51:53|49911.37
22:51:54|49905.75
22:51:55|49906.25
22:51:56|49906.23
22:51:57|49910.51
22:51:59|49924.28
22:52:01|49924.28
22:52:03|49928.37
22:52:04|49928.37
22:52:05|49927.23
22:52:06|49928.05
22:52:07|49927.46
22:52:08|49924.99
22:52:09|49921.01
22:52:10|49921.01
22:52:11|49928.26
22:52:12|49928.26
22:52:13|49929.45
22:52:14|49941.2
22:52:15|49941.2
22:52:16|49941.2
22:52:17|49945.82
22:52:18|49945.82
22:52:19|49944.25
22:52:20|49944.25
22:52:21|49944.25
22:52:22|49909.75
22:52:23|49909.75
22:52:24|49930.1
22:52:25|49930.11
22:52:26|49930.11
22:52:28|49930.11
22:52:29|49930.11
22:52:30|49924.26
22:52:30|49923.89
22:52:32|49911.48
22:52:33|49919.53
22:52:33|49919.53
22:52:35|49924.83
22:52:35|49924.83
22:52:37|49924.83
22:52:38|49924.83
22:52:39|49921.99
22:52:39|49921.99
22:52:40|49921.99
22:52:41|49921.99
22:52:43|49920.14
22:52:44|49920.14
22:52:44|49906.74
22:52:45|49906.74
22:52:46|49906.74
22:52:47|49906.74
22:52:50|49916.17
22:52:50|49916.17
22:52:51|49910.08
22:52:52|49910.08
22:52:53|49915.02
22:52:55|49904.42
22:52:55|49904.42
22:52:56|49904.42
22:52:57|49904.42
22:53:00|49904.42
22:53:00|49904.04
22:53:01|49904.04
22:53:02|49902.6
22:53:03|49902.59
22:53:04|49902.59
22:53:06|49900.
22:53:06|49900.
22:53:08|49900.
22:53:08|49900.41
22:53:10|49900.41
22:53:11|49900.41
22:53:12|49895.89
22:53:13|49895.89
22:53:15|49895.89
22:53:16|49895.82
22:53:17|49895.82
22:53:18|49895.82
22:53:19|49895.82
22:53:20|49895.82
22:53:20|49895.83
22:53:21|49895.83
22:53:22|49895.83
22:53:24|49895.83
22:53:25|49895.83
22:53:26|49895.83
22:53:26|49895.83
22:53:28|49895.83
22:53:29|49895.83
22:53:30|49883.67
22:53:31|49883.67
22:53:32|49883.67
22:53:33|49883.67
22:53:34|49883.67
22:53:35|49883.67
22:53:36|49883.67
22:53:37|49883.67
22:53:37|49883.67
22:53:39|49883.64
22:53:39|49885.43
22:53:41|49885.33
22:53:42|49885.33
22:53:43|49885.33
22:53:43|49872.92
22:53:45|49872.66
22:53:46|49870.88
22:53:47|49850.
22:53:48|49849.99
22:53:49|49849.65
22:53:50|49849.6
22:53:51|49849.6
22:53:52|49845.96
22:53:53|49845.96
22:53:54|49845.96
22:53:55|49845.92
22:53:56|49845.9
22:53:57|49841.9
22:53:58|49845.02
22:53:58|49838.46
22:54:01|49828.58
22:54:01|49828.58
22:54:03|49828.58
22:54:05|49843.66
22:54:05|49838.64
22:54:06|49838.76
22:54:07|49838.76
22:54:08|49838.76
22:54:09|49838.76
22:54:11|49838.76
22:54:11|49838.76
22:54:13|49838.76
22:54:13|49845.95
22:54:14|49845.95
22:54:15|49845.95
22:54:16|49845.95
22:54:17|49845.95
22:54:18|49842.39
22:54:19|49842.39
22:54:21|49845.94
22:54:22|49845.94
22:54:23|49843.47
22:54:24|49843.47
22:54:26|49840.53
22:54:27|49845.96
22:54:27|49845.96
22:54:29|49845.96
22:54:30|49845.96
22:54:31|49850.
22:54:32|49850.
22:54:33|49850.
22:54:34|49860.
22:54:35|49860.04
22:54:35|49875.88
22:54:36|49875.88
22:54:38|49875.88
22:54:39|49881.82
22:54:40|49881.82
22:54:41|49876.6
22:54:42|49876.6
22:54:43|49857.07
22:54:44|49861.17
22:54:45|49840.47
22:54:46|49858.41
22:54:47|49858.41
22:54:48|49858.41
22:54:49|49859.35
22:54:50|49873.76
22:54:51|49873.76
22:54:52|49869.39
22:54:53|49869.39
22:54:54|49869.39
22:54:55|49869.39
22:54:56|49869.39
22:54:57|49869.39
22:54:58|49879.53
22:54:59|49891.85
22:55:00|49891.52
22:55:02|49894.87
22:55:04|49894.87
22:55:04|49894.87
22:55:06|49894.49
22:55:07|49894.49
22:55:08|49894.49
22:55:09|49856.59
22:55:10|49861.77
22:55:11|49857.96
22:55:12|49845.5
22:55:13|49845.5
22:55:15|49845.5
22:55:16|49845.5
22:55:17|49858.88
22:55:18|49858.88
22:55:19|49858.61
22:55:20|49859.93
22:55:21|49859.93
22:55:22|49859.13
22:55:23|49859.13
22:55:24|49850.09
22:55:26|49842.09
22:55:27|49842.09
22:55:27|49832.87
22:55:28|49832.87
22:55:29|49837.55
22:55:31|49837.55
22:55:31|49837.55
22:55:32|49837.55
22:55:34|49837.55
22:55:34|49837.55
22:55:36|49837.55
22:55:36|49837.55
22:55:37|49837.55
22:55:39|49837.78
22:55:39|49837.78
22:55:40|49839.8
22:55:41|49833.3
22:55:42|49831.72
22:55:43|49831.72
22:55:44|49831.72
22:55:45|49824.55
22:55:48|49824.55
22:55:48|49824.55
22:55:49|49794.53
22:55:50|49793.12
22:55:51|49791.01
22:55:52|49791.01
22:55:53|49799.98
22:55:54|49810.48
22:55:56|49814.71
22:55:57|49814.71
22:55:58|49823.47
22:55:59|49823.47
22:56:00|49823.47
22:56:01|49805.45
22:56:03|49798.65
22:56:05|49797.28
22:56:05|49802.51
22:56:07|49810.23
22:56:08|49810.23
22:56:09|49810.23
22:56:10|49802.84
22:56:12|49816.65
22:56:12|49818.21
22:56:13|49823.47
22:56:14|49831.35
22:56:15|49827.8
22:56:16|49827.8
22:56:18|49827.8
22:56:20|49827.8
22:56:21|49827.78
22:56:22|49824.63
22:56:22|49824.63
22:56:23|49824.63
22:56:25|49824.63
22:56:26|49824.63
22:56:27|49824.63
22:56:27|49842.68
22:56:29|49837.45
22:56:30|49837.45
22:56:31|49821.08
22:56:32|49821.08
22:56:33|49816.39
22:56:33|49816.39
22:56:35|49816.39
22:56:36|49816.39
22:56:37|49798.43
22:56:38|49798.22
22:56:40|49809.04
22:56:40|49820.43
22:56:41|49820.43
22:56:43|49820.43
22:56:43|49807.42
22:56:44|49823.33
22:56:45|49823.33
22:56:47|49823.33
22:56:47|49823.33
22:56:48|49823.33
22:56:49|49841.37
22:56:50|49841.37
22:56:51|49841.37
22:56:52|49841.37
22:56:53|49841.37
22:56:54|49841.37
22:56:55|49841.37
22:56:56|49819.71
22:56:58|49829.87
22:56:58|49820.07
22:56:59|49820.07
22:57:00|49820.07
22:57:01|49822.02
22:57:03|49822.02
22:57:05|49822.1
22:57:07|49822.28
22:57:07|49822.28
22:57:09|49817.87
22:57:11|49817.87
22:57:11|49817.87
22:57:12|49808.67
22:57:13|49808.67
22:57:14|49808.23
22:57:15|49814.67
22:57:16|49814.67
22:57:17|49814.67
22:57:19|49814.67
22:57:20|49814.67
22:57:20|49814.67
22:57:21|49814.67
22:57:22|49814.67
22:57:23|49808.22
22:57:24|49808.22
22:57:25|49808.22
22:57:26|49794.72
22:57:27|49788.83
22:57:28|49781.38
22:57:29|49781.38
22:57:30|49781.38
22:57:31|49774.92
22:57:32|49785.93
22:57:33|49786.38
22:57:34|49769.13
22:57:35|49769.13
22:57:36|49769.13
22:57:37|49783.42
22:57:38|49783.42
22:57:39|49787.93
22:57:40|49787.91
22:57:42|49787.88
22:57:42|49787.65
22:57:43|49787.65
22:57:44|49768.49
22:57:45|49781.63
22:57:47|49761.8
22:57:47|49761.8
22:57:48|49761.8
22:57:49|49758.51
22:57:50|49753.88
22:57:51|49753.88
22:57:52|49753.89
22:57:53|49754.86
22:57:54|49747.39
22:57:55|49757.58
22:57:56|49757.58
22:57:58|49746.83
22:57:59|49746.83
22:58:00|49757.55
22:58:01|49757.55
22:58:02|49757.55
22:58:03|49757.55
22:58:05|49769.27
22:58:06|49769.27
22:58:07|49769.27
22:58:08|49769.27
22:58:09|49769.27
22:58:10|49769.27
22:58:11|49769.27
22:58:13|49765.04
22:58:15|49765.13
22:58:15|49765.13
22:58:16|49765.13
22:58:18|49765.13
22:58:20|49763.62
22:58:21|49760.28
22:58:21|49760.28
22:58:24|49760.28
22:58:24|49760.28
22:58:25|49760.28
22:58:27|49760.28
22:58:27|49760.28
22:58:29|49766.59
22:58:29|49766.59
22:58:31|49758.85
22:58:32|49758.85
22:58:34|49758.85
22:58:34|49758.85
22:58:35|49758.85
22:58:36|49758.85
22:58:37|49758.85
22:58:38|49760.24
22:58:39|49760.24
22:58:40|49760.24
22:58:41|49765.03
22:58:42|49757.55
22:58:43|49757.55
22:58:44|49747.36
22:58:45|49747.36
22:58:47|49753.71
22:58:47|49751.02
22:58:48|49751.02
22:58:49|49751.02
22:58:50|49751.02
22:58:51|49751.02
22:58:52|49751.02
22:58:53|49752.83
22:58:54|49752.83
22:58:55|49752.83
22:58:56|49764.44
22:58:57|49759.11
22:58:58|49759.11
22:58:59|49759.11
22:59:00|49759.11
22:59:01|49759.11
22:59:02|49759.11
22:59:03|49760.41
22:59:05|49760.41
22:59:07|49760.41
22:59:08|49760.41
22:59:09|49760.41
22:59:10|49760.41
22:59:12|49760.41
22:59:14|49778.84
22:59:15|49778.84
22:59:16|49778.84
22:59:18|49778.84
22:59:19|49778.69
22:59:20|49785.18
22:59:21|49785.18
22:59:21|49785.23
22:59:22|49785.23
22:59:24|49785.23
22:59:24|49785.23
22:59:26|49788.98
22:59:27|49788.98
22:59:28|49769.22
22:59:29|49769.22
22:59:30|49773.14
22:59:31|49773.14
22:59:32|49773.14
22:59:34|49773.14
22:59:34|49773.14
22:59:35|49773.14
22:59:36|49768.5
22:59:37|49768.5
22:59:38|49768.5
22:59:39|49768.51
22:59:40|49768.51
22:59:41|49768.51
22:59:42|49768.51
22:59:43|49768.51
22:59:44|49768.51
22:59:45|49768.51
22:59:46|49768.51
22:59:48|49768.51
22:59:48|49768.51
22:59:49|49768.51
22:59:50|49759.39
22:59:51|49758.07
22:59:52|49758.07
22:59:53|49756.38
22:59:54|49756.38
22:59:56|49756.38
22:59:56|49756.38
22:59:57|49756.38
22:59:58|49756.38
22:59:59|49756.38
23:00:00|49756.38
23:00:01|49756.38
23:00:02|49768.7
23:00:04|49799.84
23:00:04|49799.84
23:00:06|49812.74
23:00:07|49816.29
23:00:09|49816.29
23:00:10|49816.29
23:00:11|49829.84
23:00:12|49829.84
23:00:13|49829.84
23:00:15|49829.84
23:00:15|49834.61
23:00:16|49819.09
23:00:18|49819.09
23:00:19|49824.99
23:00:19|49824.99
23:00:20|49824.99
23:00:21|49824.99
23:00:22|49824.99
23:00:24|49826.81
23:00:24|49826.81
23:00:25|49855.56
23:00:27|49861.26
23:00:28|49860.93
23:00:28|49860.93
23:00:29|49860.93
23:00:31|49860.93
23:00:31|49860.93
23:00:32|49860.93
23:00:33|49860.93
23:00:35|49868.93
23:00:35|49852.78
23:00:36|49852.78
23:00:37|49831.99
23:00:39|49831.99
23:00:39|49825.72
23:00:41|49852.38
23:00:41|49852.38
23:00:42|49852.38
23:00:43|49852.38
23:00:44|49864.33
23:00:45|49864.33
23:00:46|49864.33
23:00:48|49869.43
23:00:48|49869.43
23:00:49|49877.47
23:00:50|49860.23
23:00:52|49846.77
23:00:52|49841.53
23:00:53|49865.33
23:00:54|49869.18
23:00:55|49869.18
23:00:56|49851.37
23:00:58|49851.37
23:00:58|49851.37
23:00:59|49861.96
23:01:00|49862.
23:01:01|49868.27
23:01:02|49868.27
23:01:03|49868.27
23:01:05|49890.77
23:01:05|49890.77
23:01:08|49891.43
23:01:09|49883.87
23:01:10|49883.87
23:01:11|49880.91
23:01:12|49870.67
23:01:14|49880.28
23:01:16|49880.28
23:01:18|49869.11
23:01:18|49848.29
23:01:19|49848.29
23:01:20|49849.73
23:01:21|49849.73
23:01:22|49857.66
23:01:23|49862.21
23:01:25|49874.35
23:01:25|49824.93
23:01:26|49824.92
23:01:27|49824.92
23:01:28|49812.98
23:01:30|49812.98
23:01:31|49800.58
23:01:32|49808.3
23:01:33|49808.3
23:01:34|49798.62
23:01:35|49783.56
23:01:36|49783.56
23:01:37|49783.56
23:01:38|49794.89
23:01:39|49794.89
23:01:40|49794.89
23:01:41|49793.16
23:01:42|49801.11
23:01:43|49811.82
23:01:44|49829.73
23:01:45|49834.13
23:01:46|49834.13
23:01:47|49842.19
23:01:48|49850.07
23:01:49|49850.07
23:01:50|49850.07
23:01:51|49855.16
23:01:52|49855.16
23:01:53|49855.19
23:01:54|49862.54
23:01:55|49862.54
23:01:56|49866.47
23:01:57|49866.47
23:01:58|49866.47
23:01:59|49866.47
23:02:00|49866.47
23:02:01|49866.47
23:02:02|49888.18
23:02:03|49888.18
23:02:04|49888.17
23:02:05|49888.17
23:02:06|49883.27
23:02:07|49883.27
23:02:09|49883.27
23:02:11|49851.37
23:02:12|49852.57
23:02:13|49867.62
23:02:15|49867.62
23:02:15|49867.62
23:02:17|49867.62
23:02:18|49857.42
23:02:19|49857.42
23:02:20|49857.42
23:02:22|49857.42
23:02:23|49857.42
23:02:24|49857.42
23:02:25|49857.42
23:02:26|49857.42
23:02:26|49857.42
23:02:27|49857.42
23:02:29|49850.07
23:02:30|49850.07
23:02:31|49834.13
23:02:32|49834.13
23:02:33|49834.13
23:02:33|49834.13
23:02:34|49805.35
23:02:36|49814.67
23:02:36|49797.77
23:02:37|49797.77
23:02:39|49784.54
23:02:39|49784.54
23:02:41|49784.54
23:02:42|49784.54
23:02:42|49799.41
23:02:43|49799.41
23:02:45|49804.57
23:02:46|49823.33
23:02:47|49823.33
23:02:48|49826.21
23:02:48|49837.77
23:02:50|49837.77
23:02:51|49825.52
23:02:51|49825.52
23:02:52|49831.41
23:02:53|49831.41
23:02:54|49831.41
23:02:55|49831.41
23:02:57|49831.41
23:02:58|49795.11
23:02:58|49797.38
23:03:00|49793.62
23:03:00|49793.62
23:03:01|49795.8
23:03:02|49795.8
23:03:04|49795.8
23:03:04|49795.8
23:03:05|49806.39
23:03:06|49824.48
23:03:07|49818.06
23:03:10|49823.48
23:03:11|49830.24
23:03:12|49830.24
23:03:13|49836.8
23:03:14|49841.53
23:03:16|49848.45
23:03:17|49844.21
23:03:19|49852.01
23:03:19|49852.01
23:03:21|49849.39
23:03:21|49862.62
23:03:23|49862.62
23:03:23|49871.16
23:03:24|49871.16
23:03:25|49881.72
23:03:26|49881.74
23:03:27|49900.74
23:03:29|49900.74
23:03:29|49904.26
23:03:31|49904.26
23:03:31|49904.26
23:03:33|49877.2
23:03:34|49877.2
23:03:35|49877.2
23:03:35|49863.61
23:03:36|49855.27
23:03:38|49855.27
23:03:38|49867.48
23:03:39|49867.48
23:03:40|49867.48
23:03:41|49867.48
23:03:42|49883.84
23:03:44|49883.84
23:03:44|49901.09
23:03:45|49901.09
23:03:47|49901.09
23:03:47|49908.09
23:03:49|49907.18
23:03:50|49907.18
23:03:51|49907.18
23:03:52|49907.18
23:03:52|49907.18
23:03:53|49907.18
23:03:55|49907.18
23:03:55|49902.86
23:03:56|49910.45
23:03:58|49910.45
23:03:58|49910.45
23:04:00|49910.45
23:04:00|49904.49
23:04:01|49906.76
23:04:02|49906.76
23:04:03|49906.76
23:04:04|49906.76
23:04:06|49906.76
23:04:07|49906.76
23:04:07|49906.76
23:04:08|49903.75
23:04:11|49903.75
23:04:12|49903.84
23:04:14|49901.97
23:04:15|49907.18
23:04:17|49909.42
23:04:18|49909.42
23:04:18|49895.27
23:04:20|49895.27
23:04:21|49895.27
23:04:21|49880.61
23:04:23|49894.24
23:04:24|49894.24
23:04:25|49902.95
23:04:25|49902.26
23:04:27|49892.55
23:04:28|49892.55
23:04:29|49892.55
23:04:30|49892.55
23:04:30|49895.46
23:04:31|49912.16
23:04:32|49912.16
23:04:34|49912.16
23:04:34|49912.16
23:04:36|49924.62
23:04:37|49924.62
23:04:38|49924.62
23:04:39|49924.62
23:04:39|49932.64
23:04:41|49948.
23:04:42|49948.
23:04:42|49948.
23:04:43|49949.06
23:04:44|49942.62
23:04:45|49942.62
23:04:46|49936.71
23:04:47|49946.01
23:04:48|49946.01
23:04:50|49965.68
23:04:51|49970.51
23:04:51|49970.51
23:04:52|49970.51
23:04:55|49974.64
23:04:55|49974.64
23:04:56|49982.85
23:04:57|49982.85
23:04:58|49982.85
23:04:59|49973.99
23:05:00|49973.99
23:05:01|49973.99
23:05:03|49952.92
23:05:03|49952.92
23:05:04|49957.45
23:05:06|49957.45
23:05:06|49957.45
23:05:07|49987.36
23:05:09|49987.36
23:05:09|49987.36
23:05:11|49987.36
23:05:13|49963.58
23:05:15|49963.58
23:05:16|49963.58
23:05:17|49967.27
23:05:17|49967.27
23:05:19|49967.27
23:05:20|49967.27
23:05:21|49967.27
23:05:22|49995.5
23:05:23|49995.5
23:05:24|50020.61
23:05:26|50036.64
23:05:27|50036.64
23:05:27|50045.51
23:05:29|50045.51
23:05:31|50067.09
23:05:31|50082.11
23:05:32|50093.
23:05:33|50103.55
23:05:34|50116.5
23:05:35|50083.54
23:05:37|50075.55
23:05:37|50059.65
23:05:38|50092.25
23:05:39|50089.15
23:05:40|50120.61
23:05:41|50074.07
23:05:42|50074.07
23:05:43|50074.07
23:05:44|50115.04
23:05:45|50115.04
23:05:46|50098.36
23:05:47|50085.18
23:05:48|50078.94
23:05:49|50091.79
23:05:50|50079.44
23:05:51|50079.44
23:05:52|50079.44
23:05:53|50105.67
23:05:54|50108.54
23:05:56|50108.54
23:05:57|50076.67
23:05:58|50076.67
23:05:59|50076.46
23:06:00|50076.46
23:06:01|50108.51
23:06:02|50109.2
23:06:03|50108.41
23:06:04|50108.41
23:06:05|50097.5
23:06:06|50097.5
23:06:07|50097.5
23:06:08|50097.5
23:06:09|50138.09
23:06:10|50138.09
23:06:11|50125.33
23:06:13|50125.33
23:06:15|50135.58
23:06:16|50132.35
23:06:18|50102.36
23:06:18|50102.36
23:06:20|50116.79
23:06:21|50118.65
23:06:22|50106.74
23:06:23|50116.92
23:06:24|50124.46
23:06:25|50124.46
23:06:26|50124.46
23:06:27|50124.46
23:06:28|50125.44
23:06:29|50144.42
23:06:30|50144.08
23:06:31|50145.67
23:06:32|50145.67
23:06:33|50150.
23:06:34|50151.76
23:06:35|50151.76
23:06:36|50154.62
23:06:37|50154.62
23:06:38|50154.63
23:06:39|50170.75
23:06:40|50174.22
23:06:41|50178.36
23:06:42|50190.72
23:06:43|50200.
23:06:44|50205.93
23:06:45|50211.32
23:06:46|50225.48
23:06:47|50225.48
23:06:48|50231.9
23:06:49|50241.19
23:06:50|50241.19
23:06:51|50252.06
23:06:52|50273.87
23:06:53|50252.93
23:06:54|50245.06
23:06:55|50245.06
23:06:56|50245.06
23:06:57|50253.55
23:06:58|50253.55
23:06:59|50253.55
23:07:00|50253.55
23:07:01|50253.55
23:07:02|50282.79
23:07:03|50282.79
23:07:04|50282.79
23:07:05|50282.79
23:07:06|50282.79
23:07:07|50282.79
23:07:08|50242.38
23:07:09|50257.11
23:07:10|50248.73
23:07:11|50248.73
23:07:12|50221.36
23:07:13|50212.92
23:07:15|50209.92
23:07:17|50230.93
23:07:18|50201.3
23:07:18|50230.45
23:07:20|50225.2
23:07:21|50225.2
23:07:22|50250.23
23:07:23|50249.58
23:07:25|50252.23
23:07:26|50253.41
23:07:27|50254.24
23:07:28|50264.25
23:07:29|50271.18
23:07:30|50292.17
23:07:31|50317.68
23:07:32|50304.7
23:07:33|50315.46
23:07:34|50300.
23:07:35|50289.59
23:07:37|50281.88
23:07:38|50282.5
23:07:38|50303.84
23:07:40|50303.84
23:07:40|50284.9
23:07:42|50286.26
23:07:42|50361.75
23:07:44|50393.48
23:07:45|50440.56
23:07:46|50495.62
23:07:47|50443.36
23:07:48|50458.32
23:07:49|50481.28
23:07:49|50472.65
23:07:51|50488.93
23:07:52|50502.
23:07:53|50509.63
23:07:54|50522.17
23:07:55|50498.06
23:07:56|50526.09
23:07:56|50502.01
23:07:58|50509.86
23:07:59|50529.54
23:07:59|50529.54
23:08:00|50535.28
23:08:01|50539.26
23:08:03|50533.97
23:08:04|50549.87
23:08:05|50550.23
23:08:06|50571.98
23:08:07|50555.49
23:08:08|50543.97
23:08:09|50564.6
23:08:09|50574.37
23:08:11|50587.97
23:08:12|50579.13
23:08:13|50580.13
23:08:15|50576.53
23:08:16|50576.53
23:08:17|50583.21
23:08:18|50582.86
23:08:19|50583.12
23:08:21|50600.
23:08:22|50585.16
23:08:23|50600.23
23:08:24|50601.13
23:08:25|50601.13
23:08:26|50624.21
23:08:27|50624.21
23:08:28|50627.81
23:08:29|50627.68
23:08:30|50620.6
23:08:31|50589.82
23:08:32|50597.93
23:08:34|50600.8
23:08:35|50600.8
23:08:37|50593.07
23:08:37|50602.18
23:08:38|50612.63
23:08:39|50603.6
23:08:40|50603.6
23:08:42|50599.44
23:08:42|50615.58
23:08:43|50650.
23:08:44|50650.
23:08:45|50635.76
23:08:46|50618.09
23:08:48|50611.23
23:08:48|50632.89
23:08:49|50622.67
23:08:50|50625.71
23:08:51|50621.8
23:08:52|50616.9
23:08:53|50616.9
23:08:54|50632.54
23:08:55|50632.54
23:08:56|50629.49
23:08:57|50613.37
23:08:58|50617.2
23:09:00|50617.2
23:09:00|50620.93
23:09:02|50634.14
23:09:02|50634.14
23:09:03|50634.14
23:09:04|50646.91
23:09:06|50611.31
23:09:07|50611.31
23:09:08|50609.29
23:09:09|50598.35
23:09:10|50587.2
23:09:11|50570.91
23:09:12|50579.29
23:09:13|50572.52
23:09:14|50579.27
23:09:15|50579.27
23:09:16|50579.27
23:09:18|50579.27
23:09:19|50579.27
23:09:20|50563.4
23:09:21|50579.29
23:09:22|50560.77
23:09:23|50559.63
23:09:25|50559.63
23:09:26|50559.63
23:09:27|50562.25
23:09:28|50562.25
23:09:29|50568.51
23:09:30|50568.51
23:09:31|50568.51
23:09:32|50568.51
23:09:34|50568.51
23:09:35|50577.67
23:09:37|50600.
23:09:39|50636.75
23:09:41|50636.75
23:09:42|50659.25
23:09:43|50672.75
23:09:44|50664.94
23:09:45|50680.61
23:09:46|50707.23
23:09:47|50712.32
23:09:48|50687.37
23:09:49|50712.7
23:09:50|50718.84
23:09:51|50719.11
23:09:52|50737.39
23:09:53|50747.78
23:09:54|50737.53
23:09:56|50734.4
23:09:56|50747.78
23:09:59|50747.78
23:09:59|50714.64
23:10:00|50715.8
23:10:01|50731.25
23:10:02|50741.38
23:10:03|50727.05
23:10:04|50727.1
23:10:05|50725.73
23:10:06|50725.62
23:10:07|50721.71
23:10:08|50721.71
23:10:10|50737.6
23:10:10|50734.09
23:10:11|50748.39
23:10:13|50789.73
23:10:14|50789.41
23:10:15|50799.05
23:10:17|50804.14
23:10:19|50794.11
23:10:21|50794.43
23:10:21|50800.08
23:10:23|50800.08
23:10:24|50794.41
23:10:26|50793.2
23:10:27|50793.2
23:10:28|50806.24
23:10:29|50815.7
23:10:30|50838.58
23:10:31|50815.73
23:10:32|50821.64
23:10:33|50835.65
23:10:34|50797.75
23:10:35|50764.88
23:10:36|50757.36
23:10:37|50773.51
23:10:38|50769.74
23:10:39|50762.49
23:10:40|50757.19
23:10:41|50758.55
23:10:42|50758.55
23:10:43|50770.07
23:10:44|50765.73
23:10:46|50765.73
23:10:46|50765.12
23:10:47|50765.12
23:10:48|50747.3
23:10:49|50736.95
23:10:50|50736.95
23:10:51|50736.91
23:10:53|50735.22
23:10:55|50700.4
23:10:55|50686.95
23:10:56|50677.59
23:10:57|50677.59
23:10:58|50682.02
23:11:00|50687.8
23:11:00|50690.34
23:11:01|50690.34
23:11:02|50690.34
23:11:03|50692.34
23:11:04|50680.85
23:11:05|50676.11
23:11:06|50675.44
23:11:07|50668.64
23:11:08|50668.64
23:11:09|50668.64
23:11:10|50668.64
23:11:11|50680.25
23:11:13|50677.77
23:11:13|50677.77
23:11:14|50677.77
23:11:15|50693.98
23:11:17|50685.91
23:11:18|50685.45
23:11:20|50685.45
23:11:21|50707.5
23:11:22|50707.5
23:11:24|50682.69
23:11:24|50682.49
23:11:26|50682.5
23:11:27|50688.27
23:11:28|50680.25
23:11:29|50680.25
23:11:29|50680.25
23:11:32|50680.25
23:11:32|50680.25
23:11:34|50676.07
23:11:35|50676.07
23:11:36|50640.66
23:11:37|50637.66
23:11:38|50637.66
23:11:39|50637.64
23:11:40|50637.64
23:11:41|50637.64
23:11:42|50628.26
23:11:44|50628.26
23:11:45|50672.69
23:11:46|50658.93
23:11:47|50658.93
23:11:47|50658.93
23:11:49|50657.71
23:11:50|50657.71
23:11:51|50657.71
23:11:51|50657.71
23:11:53|50702.43
23:11:54|50702.43
23:11:55|50704.38
23:11:56|50689.67
23:11:56|50706.98
23:11:57|50700.86
23:11:58|50706.98
23:11:59|50680.51
23:12:01|50696.04
23:12:02|50696.04
23:12:02|50678.68
23:12:04|50678.68
23:12:05|50679.71
23:12:06|50680.52
23:12:06|50681.69
23:12:08|50681.69
23:12:09|50681.69
23:12:10|50689.37
23:12:11|50689.37
23:12:11|50689.37
23:12:13|50685.
23:12:14|50665.89
23:12:15|50665.44
23:12:16|50665.44
23:12:17|50665.44
23:12:19|50644.73
23:12:20|50644.73
23:12:22|50627.43
23:12:24|50647.5
23:12:25|50647.5
23:12:26|50657.49
23:12:27|50657.49
23:12:28|50657.49
23:12:29|50657.49
23:12:31|50657.49
23:12:31|50642.76
23:12:32|50622.45
23:12:34|50622.45
23:12:34|50620.12
23:12:35|50620.12
23:12:36|50620.11
23:12:37|50620.11
23:12:38|50616.2
23:12:39|50600.01
23:12:40|50605.74
23:12:41|50606.41
23:12:42|50613.63
23:12:43|50607.86
23:12:44|50618.05
23:12:45|50618.05
23:12:46|50639.58
23:12:47|50639.58
23:12:48|50647.5
23:12:49|50647.5
23:12:50|50647.5
23:12:51|50647.5
23:12:52|50655.23
23:12:53|50644.42
23:12:54|50644.46
23:12:55|50631.04
23:12:56|50631.08
23:12:58|50641.91
23:12:59|50618.
23:13:00|50605.02
23:13:01|50638.54
23:13:02|50646.44
23:13:03|50646.44
23:13:04|50641.73
23:13:05|50647.52
23:13:06|50672.03
23:13:07|50672.03
23:13:08|50672.03
23:13:09|50647.2
23:13:10|50647.2
23:13:11|50647.2
23:13:12|50649.88
23:13:13|50624.67
23:13:14|50624.67
23:13:15|50637.03
23:13:16|50637.03
23:13:17|50633.71
23:13:18|50633.71
23:13:19|50639.44
23:13:20|50643.18
23:13:22|50637.94
23:13:23|50637.94
23:13:24|50637.94
23:13:26|50637.94
23:13:27|50626.02
23:13:28|50625.75
23:13:29|50625.75
23:13:29|50609.51
23:13:31|50609.55
23:13:31|50610.41
23:13:32|50610.41
23:13:34|50610.41
23:13:35|50610.82
23:13:36|50610.82
23:13:37|50611.47
23:13:38|50611.47
23:13:39|50606.19
23:13:40|50606.21
23:13:41|50600.01
23:13:42|50599.96
23:13:43|50600.02
23:13:44|50599.57
23:13:45|50597.64
23:13:45|50597.64
23:13:46|50597.64
23:13:47|50594.87
23:13:49|50594.87
23:13:50|50587.02
23:13:51|50586.98
23:13:52|50579.58
23:13:53|50578.33
23:13:53|50578.33
23:13:54|50578.35
23:13:56|50580.25
23:13:57|50580.25
23:13:58|50580.25
23:13:59|50580.25
23:13:59|50590.53
23:14:01|50590.53
23:14:02|50586.69
23:14:04|50586.76
23:14:04|50586.71
23:14:06|50587.08
23:14:06|50578.33
23:14:08|50578.33
23:14:08|50563.07
23:14:09|50563.07
23:14:11|50561.02
23:14:12|50566.23
23:14:13|50566.66
23:14:14|50566.66
23:14:14|50585.3
23:14:16|50597.68
23:14:16|50597.68
23:14:17|50595.17
23:14:18|50595.17
23:14:20|50581.93
23:14:21|50581.95
23:14:23|50581.95
23:14:24|50571.67
23:14:25|50571.67
23:14:27|50571.67
23:14:28|50559.25
23:14:29|50559.25
23:14:31|50559.25
23:14:32|50585.61
23:14:33|50577.63
23:14:33|50577.63
23:14:34|50578.02
23:14:36|50578.02
23:14:36|50567.25
23:14:39|50570.29
23:14:39|50571.99
23:14:40|50571.99
23:14:42|50571.99
23:14:43|50571.99
23:14:44|50571.99
23:14:45|50571.99
23:14:47|50571.99
23:14:48|50592.89
23:14:49|50579.96
23:14:50|50579.96
23:14:51|50579.96
23:14:52|50579.96
23:14:53|50579.96
23:14:54|50579.96
23:14:55|50579.96
23:14:56|50579.3
23:14:57|50579.3
23:14:58|50580.73
23:14:59|50580.73
23:15:00|50596.89
23:15:01|50596.89
23:15:02|50599.31
23:15:03|50606.21
23:15:04|50606.21
23:15:05|50610.6
23:15:06|50610.6
23:15:07|50628.72
23:15:08|50627.57
23:15:09|50650.
23:15:10|50650.
23:15:11|50659.31
23:15:12|50666.7
23:15:13|50666.7
23:15:14|50694.31
23:15:15|50704.54
23:15:16|50705.64
23:15:17|50721.39
23:15:18|50749.97
23:15:19|50735.27
23:15:20|50736.93
23:15:22|50753.84
23:15:24|50749.78
23:15:25|50752.01
23:15:25|50752.25
23:15:26|50735.44
23:15:28|50725.33
23:15:28|50725.33
23:15:30|50725.33
23:15:31|50761.69
23:15:32|50785.55
23:15:33|50785.55
23:15:34|50785.55
23:15:35|50787.78
23:15:36|50787.78
23:15:38|50799.13
23:15:39|50800.
23:15:39|50800.
23:15:40|50800.
23:15:42|50800.
23:15:43|50800.
23:15:44|50811.69
23:15:45|50811.69
23:15:46|50831.66
23:15:47|50838.73
23:15:48|50843.51
23:15:49|50856.5
23:15:50|50862.24
23:15:51|50862.25
23:15:52|50867.25
23:15:53|50873.69
23:15:54|50872.73
23:15:55|50855.08
23:15:55|50855.08
23:15:58|50848.05
23:15:59|50827.83
23:15:59|50827.85
23:16:00|50827.85
23:16:01|50808.64
23:16:02|50816.76
23:16:03|50816.76
23:16:05|50816.76
23:16:06|50824.4
23:16:06|50824.4
23:16:08|50824.4
23:16:08|50849.27
23:16:09|50879.08
23:16:10|50879.08
23:16:12|50868.28
23:16:12|50868.28
23:16:14|50868.28
23:16:14|50868.28
23:16:15|50868.28
23:16:16|50868.28
23:16:18|50871.43
23:16:18|50856.63
23:16:19|50868.44
23:16:21|50879.56
23:16:21|50879.56
23:16:24|50879.56
23:16:25|50898.08
23:16:26|50899.7
23:16:26|50925.14
23:16:28|50925.14
23:16:29|50925.14
23:16:30|50925.14
23:16:31|50913.86
23:16:32|50898.08
23:16:33|50898.08
23:16:34|50891.01
23:16:35|50891.01
23:16:37|50912.89
23:16:38|50893.15
23:16:39|50868.28
23:16:40|50868.28
23:16:41|50854.91
23:16:42|50835.62
23:16:44|50856.35
23:16:45|50856.35
23:16:46|50841.63
23:16:47|50841.63
23:16:48|50878.
23:16:49|50899.12
23:16:50|50899.12
23:16:51|50899.12
23:16:52|50899.12
23:16:53|50899.12
23:16:55|50899.12
23:16:56|50864.63
23:16:56|50864.63
23:16:58|50854.22
23:16:59|50854.22
23:16:59|50854.22
23:17:01|50850.52
23:17:02|50832.54
23:17:03|50830.51
23:17:04|50820.09
23:17:05|50826.56
23:17:07|50817.18
23:17:07|50802.55
23:17:08|50802.55
23:17:10|50774.17
23:17:11|50774.17
23:17:12|50764.67
23:17:13|50776.56
23:17:14|50757.86
23:17:15|50758.22
23:17:15|50758.77
23:17:17|50758.77
23:17:18|50758.76
23:17:19|50758.76
23:17:20|50758.76
23:17:21|50758.76
23:17:22|50758.76
23:17:24|50780.99
23:17:26|50770.21
23:17:27|50770.21
23:17:28|50770.21
23:17:28|50770.21
23:17:30|50770.21
23:17:32|50781.9
23:17:33|50803.59
23:17:34|50803.59
23:17:34|50823.73
23:17:35|50829.
23:17:37|50829.
23:17:38|50829.
23:17:39|50833.65
23:17:40|50834.97
23:17:41|50834.97
23:17:42|50834.97
23:17:43|50832.17
23:17:45|50804.89
23:17:46|50782.78
23:17:47|50782.99
23:17:48|50783.08
23:17:49|50783.08
23:17:50|50798.13
23:17:50|50798.13
23:17:52|50798.13
23:17:53|50799.71
23:17:54|50799.76
23:17:56|50799.78
23:17:57|50808.04
23:17:58|50799.96
23:17:58|50799.96
23:17:59|50799.96
23:18:00|50783.51
23:18:01|50783.08
23:18:03|50753.84
23:18:03|50761.79
23:18:04|50750.01
23:18:05|50751.16
23:18:07|50743.74
23:18:08|50730.34
23:18:09|50730.34
23:18:10|50750.01
23:18:11|50750.01
23:18:12|50737.34
23:18:13|50728.51
23:18:14|50728.52
23:18:15|50728.52
23:18:16|50728.52
23:18:17|50728.52
23:18:18|50728.52
23:18:19|50728.52
23:18:20|50728.52
23:18:21|50723.97
23:18:22|50723.97
23:18:24|50723.97
23:18:25|50718.72
23:18:27|50718.78
23:18:28|50718.78
23:18:29|50719.71
23:18:29|50719.71
23:18:30|50740.14
23:18:32|50740.14
23:18:34|50740.14
23:18:35|50753.5
23:18:36|50736.57
23:18:37|50736.57
23:18:38|50753.7
23:18:39|50753.7
23:18:40|50797.18
23:18:41|50797.18
23:18:42|50797.18
23:18:43|50780.03
23:18:44|50780.03
23:18:45|50779.03
23:18:46|50779.03
23:18:48|50797.48
23:18:48|50797.46
23:18:50|50795.31
23:18:51|50779.67
23:18:52|50779.67
23:18:53|50779.67
23:18:54|50779.67
23:18:55|50779.67
23:18:56|50779.67
23:18:57|50779.67
23:18:58|50779.67
23:18:59|50779.67
23:19:00|50769.53
23:19:01|50762.26
23:19:02|50762.26
23:19:03|50762.26
23:19:04|50750.45
23:19:05|50748.2
23:19:06|50748.2
23:19:07|50737.24
23:19:08|50734.28
23:19:09|50725.71
23:19:10|50726.84
23:19:11|50726.84
23:19:12|50726.84
23:19:13|50720.77
23:19:14|50720.77
23:19:15|50710.4
23:19:16|50710.4
23:19:17|50710.4
23:19:18|50720.
23:19:19|50720.
23:19:20|50743.13
23:19:21|50743.13
23:19:22|50739.81
23:19:23|50770.55
23:19:24|50786.45
23:19:26|50786.45
23:19:27|50798.39
23:19:28|50798.39
23:19:30|50798.39
23:19:31|50798.39
23:19:32|50820.66
23:19:34|50811.82
23:19:35|50811.82
23:19:36|50824.16
23:19:36|50798.63
23:19:37|50798.7
23:19:38|50798.7
23:19:39|50799.21
23:19:40|50798.7
23:19:41|50798.7
23:19:42|50798.72
23:19:43|50800.82
23:19:44|50798.73
23:19:45|50798.75
23:19:46|50770.25
23:19:47|50772.49
23:19:48|50772.49
23:19:49|50786.84
23:19:51|50786.84
23:19:52|50794.93
23:19:53|50797.51
23:19:54|50797.51
23:19:56|50786.35
23:19:57|50770.6
23:19:58|50770.6
23:20:00|50756.9
23:20:01|50756.16
23:20:02|50756.16
23:20:03|50756.16
23:20:03|50735.09
23:20:04|50758.94
23:20:05|50758.94
23:20:07|50751.34
23:20:08|50748.73
23:20:09|50737.27
23:20:10|50737.27
23:20:10|50750.56
23:20:12|50750.56
23:20:12|50750.56
23:20:14|50750.56
23:20:14|50768.
23:20:16|50768.
23:20:17|50756.49
23:20:18|50750.17
23:20:19|50750.17
23:20:20|50732.6
23:20:20|50732.61
23:20:21|50732.61
23:20:23|50728.99
23:20:23|50720.02
23:20:24|50720.02
23:20:27|50715.54
23:20:28|50715.54
23:20:30|50715.54
23:20:30|50728.67
23:20:31|50728.1
23:20:33|50740.95
23:20:34|50765.87
23:20:35|50765.87
23:20:36|50761.48
23:20:37|50761.48
23:20:38|50730.99
23:20:39|50735.85
23:20:40|50744.98
23:20:41|50750.75
23:20:42|50756.34
23:20:43|50756.34
23:20:44|50756.34
23:20:45|50756.34
23:20:46|50756.34
23:20:47|50756.34
23:20:48|50768.79
23:20:49|50768.79
23:20:50|50775.98
23:20:51|50775.99
23:20:52|50765.88
23:20:53|50765.88
23:20:54|50765.88
23:20:55|50765.88
23:20:56|50765.88
23:20:57|50765.88
23:20:58|50765.88
23:20:59|50816.6
23:21:00|50804.09
23:21:02|50804.09
23:21:03|50808.25
23:21:03|50808.25
23:21:05|50813.52
23:21:06|50813.52
23:21:07|50813.52
23:21:08|50820.
23:21:09|50820.
23:21:10|50820.
23:21:11|50844.89
23:21:12|50844.89
23:21:13|50844.89
23:21:14|50848.95
23:21:15|50838.92
23:21:16|50855.73
23:21:17|50849.72
23:21:18|50868.21
23:21:19|50866.63
23:21:20|50868.21
23:21:21|50868.21
23:21:22|50867.47
23:21:23|50866.83
23:21:24|50854.92
23:21:25|50862.05
23:21:26|50847.87
23:21:28|50846.47
23:21:30|50847.64
23:21:31|50825.32
23:21:32|50825.32
23:21:33|50825.32
23:21:34|50825.32
23:21:35|50825.32
23:21:37|50825.32
23:21:38|50825.32
23:21:39|50825.32
23:21:40|50825.32
23:21:42|50825.32
23:21:43|50825.32
23:21:45|50837.34
23:21:45|50837.34
23:21:46|50837.34
23:21:47|50840.21
23:21:49|50849.67
23:21:50|50849.67
23:21:51|50849.67
23:21:52|50849.67
23:21:53|50849.67
23:21:54|50849.67
23:21:55|50849.67
23:21:56|50849.67
23:21:57|50850.95
23:21:58|50850.97
23:21:59|50841.55
23:22:00|50830.95
23:22:01|50830.98
23:22:02|50830.99
23:22:03|50830.99
23:22:04|50830.99
23:22:05|50830.99
23:22:06|50824.7
23:22:07|50824.7
23:22:08|50824.7
23:22:09|50824.7
23:22:10|50824.7
23:22:11|50812.81
23:22:12|50812.81
23:22:13|50800.
23:22:14|50800.
23:22:15|50801.49
23:22:16|50784.49
23:22:17|50784.49
23:22:18|50772.71
23:22:19|50780.09
23:22:20|50780.09
23:22:21|50789.88
23:22:22|50789.88
23:22:23|50789.88
23:22:24|50789.88
23:22:25|50798.55
23:22:26|50798.55
23:22:27|50800.
23:22:28|50798.39
23:22:30|50812.97
23:22:32|50812.97
23:22:34|50790.22
23:22:35|50790.22
23:22:36|50790.22
23:22:38|50790.22
23:22:38|50790.22
23:22:39|50790.22
23:22:41|50784.08
23:22:42|50784.08
23:22:43|50784.08
23:22:44|50784.08
23:22:45|50784.08
23:22:46|50784.08
23:22:47|50784.08
23:22:48|50784.08
23:22:49|50818.59
23:22:50|50818.59
23:22:51|50825.34
23:22:52|50825.34
23:22:53|50825.34
23:22:54|50825.34
23:22:55|50831.76
23:22:56|50831.76
23:22:57|50831.76
23:22:58|50812.13
23:22:59|50812.13
23:23:01|50823.96
23:23:02|50823.96
23:23:02|50823.96
23:23:03|50823.96
23:23:05|50823.96
23:23:06|50823.96
23:23:07|50823.96
23:23:07|50823.96
23:23:09|50823.96
23:23:10|50823.96
23:23:11|50799.7
23:23:12|50799.7
23:23:13|50799.7
23:23:14|50789.93
23:23:15|50789.93
23:23:15|50789.93
23:23:17|50789.93
23:23:17|50777.6
23:23:19|50777.6
23:23:19|50765.96
23:23:21|50765.96
23:23:21|50765.96
23:23:23|50765.96
23:23:23|50772.65
23:23:24|50775.18
23:23:26|50775.18
23:23:27|50775.18
23:23:28|50775.18
23:23:30|50775.18
23:23:31|50777.58
23:23:32|50777.58
23:23:34|50777.58
23:23:35|50766.54
23:23:36|50756.34
23:23:37|50756.34
23:23:38|50756.34
23:23:39|50756.34
23:23:40|50756.34
23:23:42|50756.34
23:23:43|50754.69
23:23:44|50754.69
23:23:45|50770.54
23:23:46|50770.54
23:23:47|50759.32
23:23:48|50759.32
23:23:49|50776.76
23:23:49|50786.6
23:23:51|50785.82
23:23:52|50794.94
23:23:53|50794.94
23:23:54|50814.58
23:23:55|50814.58
23:23:56|50814.58
23:23:57|50814.58
23:23:58|50832.57
23:23:59|50830.54
23:24:00|50830.54
23:24:01|50830.54
23:24:01|50830.54
23:24:03|50830.54
23:24:03|50830.54
23:24:05|50830.54
23:24:06|50824.62
23:24:08|50824.62
23:24:08|50824.62
23:24:10|50824.62
23:24:10|50826.7
23:24:11|50816.01
23:24:12|50823.28
23:24:13|50823.28
23:24:14|50823.28
23:24:15|50823.28
23:24:17|50834.8
23:24:18|50834.8
23:24:19|50859.92
23:24:19|50859.92
23:24:21|50848.43
23:24:21|50848.43
23:24:23|50848.43
23:24:24|50848.43
23:24:25|50848.43
23:24:26|50848.43
23:24:27|50848.43
23:24:28|50866.81
23:24:30|50856.84
23:24:32|50856.84
23:24:33|50856.84
23:24:34|50856.84
23:24:35|50856.84
23:24:37|50816.01
23:24:38|50810.
23:24:39|50810.
23:24:40|50808.34
23:24:41|50799.7
23:24:42|50799.7
23:24:43|50797.7
23:24:44|50794.94
23:24:45|50785.49
23:24:46|50785.49
23:24:47|50785.49
23:24:49|50793.01
23:24:49|50793.01
23:24:50|50793.01
23:24:52|50793.01
23:24:52|50793.01
23:24:53|50793.01
23:24:55|50793.01
23:24:55|50793.01
23:24:57|50793.01
23:24:57|50793.01
23:24:58|50793.01
23:24:59|50793.01
23:25:00|50780.
23:25:01|50785.47
23:25:02|50783.7
23:25:04|50771.3
23:25:06|50771.76
23:25:07|50771.76
23:25:08|50771.76
23:25:08|50771.76
23:25:10|50797.98
23:25:10|50797.98
23:25:11|50797.98
23:25:12|50797.98
23:25:15|50797.98
23:25:15|50797.98
23:25:16|50797.98
23:25:17|50807.08
23:25:18|50814.58
23:25:19|50814.58
23:25:21|50814.58
23:25:22|50814.58
23:25:23|50814.58
23:25:24|50819.18
23:25:25|50819.18
23:25:26|50828.59
23:25:27|50828.59
23:25:28|50828.59
23:25:29|50828.59
23:25:30|50828.59
23:25:32|50834.04
23:25:34|50834.04
23:25:36|50834.04
23:25:36|50834.04
23:25:38|50818.51
23:25:39|50800.19
23:25:40|50797.42
23:25:41|50807.18
23:25:42|50807.18
23:25:43|50807.18
23:25:44|50807.18
23:25:45|50807.18
23:25:47|50807.18
23:25:47|50848.33
23:25:49|50848.33
23:25:51|50848.33
23:25:52|50819.57
23:25:53|50819.57
23:25:54|50819.57
23:25:55|50819.57
23:25:56|50830.44
23:25:57|50830.44
23:25:58|50830.44
23:25:59|50830.44
23:26:00|50830.44
23:26:00|50830.44
23:26:02|50836.33
23:26:02|50836.33
23:26:03|50846.01
23:26:04|50846.01
23:26:06|50846.01
23:26:06|50846.01
23:26:07|50846.01
23:26:08|50846.01
23:26:10|50849.99
23:26:10|50850.
23:26:11|50854.14
23:26:13|50854.14
23:26:14|50854.14
23:26:14|50877.35
23:26:15|50886.76
23:26:17|50888.91
23:26:18|50883.45
23:26:19|50896.43
23:26:20|50896.43
23:26:21|50896.43
23:26:22|50896.43
23:26:23|50896.43
23:26:24|50896.43
23:26:25|50896.43
23:26:26|50888.25
23:26:27|50888.25
23:26:28|50889.28
23:26:30|50871.17
23:26:30|50878.36
23:26:33|50878.35
23:26:34|50875.79
23:26:35|50878.36
23:26:36|50884.46
23:26:38|50880.64
23:26:39|50880.64
23:26:41|50874.74
23:26:42|50861.87
23:26:43|50861.87
23:26:44|50876.28
23:26:44|50876.28
23:26:46|50876.28
23:26:46|50876.28
23:26:48|50876.28
23:26:48|50876.28
23:26:49|50884.46
23:26:51|50871.42
23:26:51|50882.78
23:26:53|50882.78
23:26:54|50882.78
23:26:54|50882.78
23:26:55|50882.78
23:26:57|50882.78
23:26:58|50870.61
23:26:59|50841.28
23:27:00|50857.35
23:27:01|50857.35
23:27:01|50858.77
23:27:03|50865.15
23:27:04|50865.15
23:27:04|50865.15
23:27:06|50871.42
23:27:06|50871.42
23:27:08|50871.42
23:27:08|50871.42
23:27:09|50873.06
23:27:11|50873.06
23:27:11|50879.86
23:27:12|50879.86
23:27:14|50879.86
23:27:15|50879.86
23:27:15|50879.86
23:27:17|50879.86
23:27:17|50896.58
23:27:19|50896.58
23:27:20|50896.58
23:27:20|50894.25
23:27:22|50894.25
23:27:23|50894.25
23:27:24|50898.72
23:27:25|50898.72
23:27:26|50898.72
23:27:27|50898.72
23:27:28|50887.92
23:27:29|50887.92
23:27:31|50881.56
23:27:31|50871.43
23:27:33|50871.43
23:27:34|50885.64
23:27:35|50886.81
23:27:36|50880.88
23:27:37|50863.28
23:27:39|50863.28
23:27:40|50836.34
23:27:41|50836.33
23:27:42|50836.33
23:27:43|50836.33
23:27:44|50829.96
23:27:45|50826.77
23:27:46|50826.77
23:27:47|50794.28
23:27:48|50794.28
23:27:49|50794.28
23:27:50|50785.48
23:27:51|50785.48
23:27:52|50802.42
23:27:53|50786.32
23:27:54|50786.32
23:27:55|50786.32
23:27:56|50786.32
23:27:58|50789.5
23:27:59|50787.35
23:28:00|50787.35
23:28:01|50788.85
23:28:02|50795.13
23:28:03|50795.13
23:28:04|50795.13
23:28:05|50800.49
23:28:06|50800.49
23:28:07|50800.49
23:28:08|50800.49
23:28:09|50781.57
23:28:10|50781.57
23:28:11|50781.57
23:28:12|50781.57
23:28:13|50781.57
23:28:14|50781.57
23:28:15|50781.57
23:28:16|50781.57
23:28:17|50780.34
23:28:18|50777.52
23:28:19|50777.52
23:28:20|50777.52
23:28:21|50777.52
23:28:22|50777.52
23:28:23|50777.52
23:28:24|50777.52
23:28:25|50777.52
23:28:26|50770.5
23:28:27|50770.5
23:28:28|50777.31
23:28:30|50777.31
23:28:31|50777.31
23:28:32|50777.31
23:28:33|50782.04
23:28:34|50782.04
23:28:35|50792.06
23:28:37|50774.56
23:28:38|50774.56
23:28:38|50774.56
23:28:40|50774.56
23:28:41|50774.56
23:28:43|50770.
23:28:44|50764.14
23:28:45|50764.14
23:28:46|50764.14
23:28:47|50764.14
23:28:49|50764.14
23:28:49|50764.61
23:28:50|50764.61
23:28:52|50764.61
23:28:53|50777.25
23:28:54|50777.25
23:28:55|50777.25
23:28:56|50777.25
23:28:57|50777.25
23:28:58|50777.25
23:29:00|50777.25
23:29:00|50777.25
23:29:01|50781.57
23:29:02|50781.57
23:29:03|50781.57
23:29:04|50781.57
23:29:06|50781.57
23:29:07|50781.57
23:29:08|50781.57
23:29:09|50781.57
23:29:10|50781.57
23:29:11|50781.57
23:29:12|50781.57
23:29:13|50781.57
23:29:14|50781.57
23:29:16|50797.92
23:29:17|50797.92
23:29:18|50797.92
23:29:18|50797.92
23:29:19|50796.01
23:29:21|50797.92
23:29:22|50794.93
23:29:23|50794.93
23:29:24|50794.93
23:29:25|50794.93
23:29:26|50794.93
23:29:27|50797.92
23:29:28|50797.92
23:29:29|50810.64
23:29:30|50810.64
23:29:30|50824.62
23:29:32|50824.62
23:29:33|50824.62
23:29:34|50816.78
23:29:36|50816.78
23:29:38|50816.78
23:29:39|50801.73
23:29:39|50801.73
23:29:41|50801.73
23:29:42|50801.73
23:29:43|50805.4
23:29:44|50805.4
23:29:46|50805.4
23:29:46|50837.75
23:29:48|50837.75
23:29:48|50815.95
23:29:50|50815.95
23:29:51|50815.95
23:29:52|50815.95
23:29:53|50806.91
23:29:54|50806.91
23:29:55|50806.91
23:29:56|50806.91
23:29:57|50806.91
23:29:58|50806.91
23:29:59|50806.91
23:30:00|50834.13
23:30:01|50834.13
23:30:02|50834.13
23:30:03|50834.13
23:30:04|50856.78
23:30:05|50856.78
23:30:06|50856.78
23:30:07|50873.94
23:30:08|50873.94
23:30:10|50867.31
23:30:11|50867.31
23:30:11|50867.31
23:30:12|50845.18
23:30:14|50845.18
23:30:14|50845.18
23:30:15|50845.18
23:30:17|50845.18
23:30:18|50845.18
23:30:18|50845.18
23:30:20|50826.97
23:30:21|50872.48
23:30:23|50885.84
23:30:23|50865.56
23:30:25|50858.32
23:30:26|50858.32
23:30:27|50862.02
23:30:28|50862.02
23:30:29|50862.02
23:30:30|50862.02
23:30:31|50862.02
23:30:32|50862.02
23:30:33|50850.97
23:30:34|50850.78
23:30:35|50850.78
23:30:37|50850.78
23:30:39|50836.49
23:30:41|50836.49
23:30:42|50864.24
23:30:43|50864.24
23:30:44|50873.94
23:30:44|50866.5
23:30:46|50866.5
23:30:46|50879.19
23:30:48|50885.58
23:30:49|50895.9
23:30:50|50895.9
23:30:51|50923.62
23:30:52|50940.07
23:30:53|50937.87
23:30:55|50940.89
23:30:56|50923.82
23:30:57|50921.97
23:30:58|50916.17
23:30:59|50916.61
23:31:00|50916.61
23:31:00|50936.52
23:31:02|50936.52
23:31:04|50932.06
23:31:04|50934.28
23:31:06|50934.28
23:31:06|50919.04
23:31:07|50919.04
23:31:09|50919.04
23:31:10|50922.2
23:31:11|50923.78
23:31:11|50923.78
23:31:13|50923.78
23:31:13|50923.78
23:31:14|50912.27
23:31:15|50923.92
23:31:17|50900.46
23:31:17|50900.46
23:31:19|50905.26
23:31:19|50905.26
23:31:20|50917.83
23:31:22|50910.52
23:31:22|50910.52
23:31:23|50910.52
23:31:25|50910.52
23:31:26|50910.52
23:31:26|50910.49
23:31:28|50910.49
23:31:28|50910.94
23:31:29|50910.94
23:31:31|50910.94
23:31:32|50910.94
23:31:33|50906.8
23:31:34|50906.8
23:31:35|50897.33
23:31:37|50897.33
23:31:39|50903.5
23:31:40|50913.73
23:31:42|50906.8
23:31:42|50906.8
23:31:44|50908.88
23:31:45|50908.88
23:31:46|50908.88
23:31:47|50930.38
23:31:48|50930.38
23:31:49|50930.38
23:31:50|50930.38
23:31:51|50930.38
23:31:52|50930.38
23:31:53|50930.38
23:31:54|50930.38
23:31:55|50907.59
23:31:56|50907.59
23:31:57|50907.59
23:31:58|50922.88
23:31:59|50923.39
23:32:00|50923.39
23:32:02|50923.39
23:32:03|50923.39
23:32:04|50923.39
23:32:05|50923.39
23:32:06|50923.39
23:32:07|50938.73
23:32:08|50938.73
23:32:09|50938.73
23:32:10|50908.
23:32:11|50910.95
23:32:12|50910.95
23:32:13|50907.59
23:32:15|50900.91
23:32:16|50925.76
23:32:17|50925.45
23:32:17|50917.11
23:32:18|50917.11
23:32:20|50917.11
23:32:20|50917.11
23:32:21|50948.97
23:32:22|50948.97
23:32:24|50948.97
23:32:25|50948.97
23:32:26|50932.73
23:32:26|50932.73
23:32:27|50937.6
23:32:28|50938.86
23:32:30|50949.99
23:32:31|50942.44
23:32:33|50942.44
23:32:33|50936.07
23:32:34|50936.07
23:32:35|50936.07
23:32:36|50941.26
23:32:38|50941.26
23:32:40|50960.
23:32:42|50963.39
23:32:44|50970.43
23:32:44|50964.03
23:32:46|50968.28
23:32:47|50968.28
23:32:47|50988.24
23:32:48|50988.24
23:32:50|50942.86
23:32:51|50934.41
23:32:52|50940.13
23:32:53|50925.2
23:32:54|50927.13
23:32:55|50952.11
23:32:56|50952.11
23:32:57|50952.11
23:32:58|50960.91
23:32:59|50960.91
23:33:00|50960.91
23:33:01|50960.91
23:33:02|50960.91
23:33:03|50961.93
23:33:04|50961.93
23:33:05|50961.93
23:33:06|50958.98
23:33:07|50958.11
23:33:08|50958.11
23:33:09|50958.11
23:33:10|50931.16
23:33:11|50931.16
23:33:12|50931.16
23:33:13|50929.86
23:33:14|50954.92
23:33:15|50954.92
23:33:17|50954.92
23:33:18|50954.92
23:33:19|50954.92
23:33:19|50954.92
23:33:21|50954.92
23:33:22|50917.92
23:33:23|50917.92
23:33:23|50908.78
23:33:25|50908.78
23:33:26|50908.78
23:33:26|50906.8
23:33:28|50906.8
23:33:29|50917.16
23:33:30|50921.1
23:33:31|50921.1
23:33:32|50921.1
23:33:33|50921.1
23:33:34|50921.1
23:33:35|50921.1
23:33:36|50921.1
23:33:37|50921.1
23:33:38|50906.8
23:33:40|50886.49
23:33:41|50903.81
23:33:42|50903.81
23:33:43|50889.25
23:33:45|50889.25
23:33:45|50876.66
23:33:46|50850.56
23:33:47|50871.08
23:33:48|50871.08
23:33:49|50850.61
23:33:50|50850.61
23:33:51|50850.61
23:33:53|50840.13
23:33:54|50840.13
23:33:54|50840.13
23:33:55|50840.13
23:33:56|50840.13
23:33:57|50840.13
23:33:58|50840.13
23:34:00|50845.24
23:34:00|50845.24
23:34:02|50845.24
23:34:03|50849.02
23:34:03|50849.02
23:34:05|50849.02
23:34:06|50845.55
23:34:07|50845.55
23:34:08|50845.55
23:34:09|50845.55
23:34:10|50845.55
23:34:10|50845.55
23:34:12|50850.27
23:34:13|50850.27
23:34:13|50850.49
23:34:15|50850.49
23:34:16|50845.55
23:34:17|50845.55
23:34:17|50845.55
23:34:18|50845.55
23:34:20|50829.14
23:34:20|50816.43
23:34:21|50816.43
23:34:23|50816.43
23:34:23|50816.43
23:34:24|50800.27
23:34:26|50800.27
23:34:26|50803.5
23:34:28|50812.6
23:34:29|50829.18
23:34:30|50829.18
23:34:30|50829.18
23:34:31|50817.63
23:34:33|50828.27
23:34:33|50824.81
23:34:34|50824.81
23:34:35|50824.81
23:34:36|50824.81
23:34:38|50824.81
23:34:39|50824.81
23:34:41|50824.81
23:34:42|50806.7
23:34:44|50818.43
23:34:45|50811.58
23:34:45|50813.6
23:34:47|50813.6
23:34:47|50813.6
23:34:49|50813.6
23:34:50|50813.6
23:34:51|50813.6
23:34:53|50813.6
23:34:53|50813.6
23:34:55|50813.6
23:34:55|50813.6
23:34:56|50813.6
23:34:58|50813.6
23:34:59|50805.81
23:35:00|50805.81
23:35:01|50805.81
23:35:02|50816.43
23:35:03|50816.43
23:35:04|50807.97
23:35:05|50807.97
23:35:06|50807.97
23:35:07|50807.84
23:35:08|50798.97
23:35:09|50798.97
23:35:10|50798.97
23:35:11|50798.97
23:35:12|50797.71
23:35:13|50786.89
23:35:14|50786.89
23:35:15|50786.89
23:35:16|50786.89
23:35:18|50786.89
23:35:19|50790.56
23:35:21|50790.56
23:35:22|50790.56
23:35:22|50802.49
23:35:23|50811.48
23:35:25|50811.84
23:35:26|50813.11
23:35:27|50813.
23:35:28|50801.62
23:35:28|50816.72
23:35:29|50795.29
23:35:30|50795.29
23:35:32|50795.29
23:35:32|50795.29
23:35:33|50795.29
23:35:35|50815.13
23:35:36|50815.13
23:35:37|50810.47
23:35:38|50810.47
23:35:39|50810.47
23:35:39|50810.47
23:35:42|50810.47
23:35:44|50810.47
23:35:46|50810.47
23:35:48|50802.16
23:35:48|50802.25
23:35:49|50808.98
23:35:50|50808.98
23:35:51|50812.58
23:35:53|50811.55
23:35:54|50811.55
23:35:56|50818.9
23:35:57|50818.9
23:35:57|50818.9
23:35:58|50818.9
23:35:59|50818.9
23:36:00|50818.9
23:36:02|50808.69
23:36:02|50808.69
23:36:03|50808.65
23:36:05|50808.65
23:36:05|50808.65
23:36:07|50808.65
23:36:09|50812.58
23:36:09|50812.58
23:36:10|50812.58
23:36:11|50831.36
23:36:12|50837.93
23:36:13|50845.43
23:36:14|50845.43
23:36:15|50845.43
23:36:16|50845.43
23:36:17|50837.23
23:36:18|50837.23
23:36:20|50823.43
23:36:20|50823.43
23:36:21|50826.27
23:36:22|50826.27
23:36:23|50826.27
23:36:24|50826.27
23:36:25|50824.48
23:36:26|50809.2
23:36:27|50809.2
23:36:28|50809.2
23:36:30|50809.2
23:36:30|50809.2
23:36:31|50809.2
23:36:32|50823.43
23:36:33|50823.43
23:36:34|50823.43
23:36:35|50823.43
23:36:37|50823.43
23:36:37|50809.32
23:36:38|50809.32
23:36:39|50809.75
23:36:40|50809.75
23:36:42|50809.75
23:36:44|50809.75
23:36:45|50810.45
23:36:47|50813.75
23:36:49|50813.75
23:36:49|50813.75
23:36:51|50813.75
23:36:51|50813.75
23:36:52|50813.75
23:36:53|50823.88
23:36:54|50808.03
23:36:55|50808.03
23:36:57|50808.03
23:36:57|50809.75
23:36:58|50795.61
23:36:59|50795.61
23:37:01|50795.58
23:37:02|50790.26
23:37:03|50790.26
23:37:04|50790.26
23:37:05|50809.75
23:37:06|50809.75
23:37:07|50809.75
23:37:08|50809.75
23:37:09|50809.75
23:37:10|50793.89
23:37:11|50793.89
23:37:12|50793.89
23:37:13|50793.89
23:37:14|50793.89
23:37:15|50793.89
23:37:16|50793.89
23:37:17|50793.89
23:37:18|50793.89
23:37:19|50793.89
23:37:20|50793.89
23:37:21|50793.89
23:37:22|50793.89
23:37:23|50804.26
23:37:24|50804.26
23:37:25|50804.26
23:37:26|50819.17
23:37:27|50819.17
23:37:28|50818.46
23:37:29|50818.04
23:37:30|50818.04
23:37:31|50818.04
23:37:32|50803.89
23:37:33|50803.89
23:37:34|50803.89
23:37:36|50819.62
23:37:37|50819.62
23:37:38|50810.79
23:37:39|50810.92
23:37:40|50819.64
23:37:41|50835.98
23:37:42|50835.98
23:37:43|50855.79
23:37:45|50859.97
23:37:46|50854.51
23:37:47|50854.51
23:37:48|50854.51
23:37:49|50854.51
23:37:50|50884.83
23:37:52|50884.83
23:37:52|50884.83
23:37:53|50884.83
23:37:55|50884.83
23:37:56|50888.76
23:37:57|50888.76
23:37:59|50888.76
23:38:00|50888.76
23:38:01|50888.76
23:38:02|50888.76
23:38:03|50895.48
23:38:04|50895.48
23:38:05|50895.48
23:38:07|50895.48
23:38:08|50895.48
23:38:09|50879.28
23:38:11|50879.28
23:38:11|50874.01
23:38:12|50860.31
23:38:13|50862.95
23:38:14|50862.95
23:38:16|50862.95
23:38:17|50854.39
23:38:18|50840.77
23:38:19|50840.77
23:38:20|50857.69
23:38:21|50852.85
23:38:22|50852.85
23:38:23|50852.85
23:38:24|50882.6
23:38:25|50882.6
23:38:26|50878.
23:38:28|50878.
23:38:29|50878.
23:38:30|50878.
23:38:31|50878.
23:38:32|50895.14
23:38:32|50895.14
23:38:34|50895.14
23:38:35|50895.14
23:38:36|50895.14
23:38:37|50888.07
23:38:38|50888.07
23:38:39|50888.07
23:38:40|50888.07
23:38:41|50888.07
23:38:42|50888.07
23:38:43|50888.07
23:38:45|50889.48
23:38:46|50889.48
23:38:48|50889.48
23:38:49|50889.48
23:38:50|50889.48
23:38:50|50889.48
23:38:52|50870.37
23:38:53|50870.37
23:38:54|50870.37
23:38:55|50870.37
23:38:56|50870.37
23:38:57|50870.37
23:38:57|50873.74
23:38:59|50873.74
23:39:00|50891.18
23:39:02|50891.18
23:39:02|50891.18
23:39:04|50891.18
23:39:04|50885.67
23:39:05|50882.85
23:39:06|50882.85
23:39:07|50882.98
23:39:09|50882.98
23:39:10|50882.98
23:39:11|50882.98
23:39:12|50880.74
23:39:13|50882.21
23:39:14|50882.21
23:39:15|50882.21
23:39:16|50882.21
23:39:17|50882.21
23:39:18|50879.42
23:39:19|50879.42
23:39:20|50879.42
23:39:21|50879.42
23:39:22|50879.42
23:39:23|50879.42
23:39:24|50859.49
23:39:25|50859.49
23:39:26|50859.49
23:39:27|50859.49
23:39:28|50859.49
23:39:29|50859.49
23:39:30|50859.49
23:39:31|50859.49
23:39:32|50859.49
23:39:33|50859.49
23:39:34|50859.49
23:39:35|50835.79
23:39:36|50835.79
23:39:37|50835.79
23:39:38|50820.31
23:39:39|50820.31
23:39:40|50810.92
23:39:41|50810.92
23:39:42|50810.92
23:39:43|50808.65
23:39:44|50808.65
23:39:45|50808.65
23:39:47|50808.65
23:39:49|50808.65
23:39:49|50800.
23:39:51|50800.
23:39:53|50800.
23:39:55|50781.26
23:39:55|50781.26
23:39:56|50781.26
23:39:57|50779.14
23:39:59|50797.63
23:40:00|50784.73
23:40:01|50787.95
23:40:01|50787.95
23:40:04|50787.95
23:40:04|50802.37
23:40:05|50802.37
23:40:06|50802.37
23:40:08|50790.95
23:40:09|50790.95
23:40:09|50790.95
23:40:10|50790.95
23:40:11|50790.95
23:40:13|50790.95
23:40:14|50790.95
23:40:15|50790.95
23:40:16|50800.96
23:40:17|50800.35
23:40:17|50800.35
23:40:19|50800.35
23:40:20|50800.35
23:40:21|50800.35
23:40:22|50800.36
23:40:22|50800.35
23:40:24|50800.35
23:40:24|50800.35
23:40:25|50790.95
23:40:27|50790.95
23:40:28|50785.
23:40:29|50777.33
23:40:29|50777.33
23:40:30|50777.33
23:40:32|50797.98
23:40:33|50803.14
23:40:34|50803.14
23:40:35|50803.14
23:40:35|50799.64
23:40:36|50799.64
23:40:38|50799.64
23:40:39|50799.64
23:40:40|50814.96
23:40:40|50816.69
23:40:42|50816.69
23:40:42|50816.69
23:40:44|50816.69
23:40:44|50806.47
23:40:47|50806.47
23:40:49|50806.47
23:40:50|50812.15
23:40:51|50812.15
23:40:52|50812.15
23:40:54|50791.98
23:40:55|50791.98
23:40:56|50791.98
23:40:57|50791.98
23:40:58|50791.98
23:40:59|50794.24
23:41:00|50794.24
23:41:01|50794.24
23:41:02|50793.56
23:41:03|50782.32
23:41:04|50782.32
23:41:05|50782.32
23:41:06|50782.32
23:41:07|50782.32
23:41:08|50782.32
23:41:09|50791.25
23:41:10|50790.32
23:41:10|50790.32
23:41:12|50790.32
23:41:13|50790.32
23:41:14|50790.32
23:41:15|50790.32
23:41:16|50790.32
23:41:17|50790.32
23:41:18|50805.06
23:41:19|50805.06
23:41:20|50805.06
23:41:21|50805.06
23:41:22|50805.06
23:41:23|50805.06
23:41:24|50805.06
23:41:25|50805.06
23:41:26|50805.06
23:41:27|50805.06
23:41:27|50805.06
23:41:29|50805.06
23:41:30|50805.06
23:41:30|50805.06
23:41:32|50805.06
23:41:33|50805.06
23:41:34|50805.06
23:41:35|50805.06
23:41:36|50805.06
23:41:37|50805.06
23:41:38|50788.89
23:41:39|50777.25
23:41:40|50777.25
23:41:40|50777.25
23:41:42|50777.25
23:41:43|50777.25
23:41:44|50777.25
23:41:44|50787.28
23:41:46|50787.28
23:41:48|50787.28
23:41:49|50787.28
23:41:51|50787.28
23:41:52|50787.28
23:41:53|50787.28
23:41:55|50787.28
23:41:57|50793.74
23:41:57|50793.74
23:41:59|50793.74
23:42:00|50793.74
23:42:02|50793.74
23:42:03|50787.25
23:42:03|50787.25
23:42:05|50787.25
23:42:06|50787.25
23:42:07|50787.25
23:42:08|50787.25
23:42:10|50787.25
23:42:10|50777.25
23:42:12|50777.25
23:42:13|50777.25
23:42:14|50777.25
23:42:15|50777.25
23:42:16|50777.25
23:42:17|50787.25
23:42:18|50793.99
23:42:19|50793.99
23:42:20|50791.22
23:42:21|50791.22
23:42:22|50791.22
23:42:23|50791.22
23:42:24|50782.32
23:42:25|50782.32
23:42:26|50766.48
23:42:27|50762.56
23:42:28|50762.56
23:42:29|50762.56
23:42:30|50762.56
23:42:31|50762.56
23:42:32|50763.31
23:42:33|50762.6
23:42:34|50762.6
23:42:35|50762.6
23:42:36|50762.6
23:42:37|50762.6
23:42:38|50753.84
23:42:39|50737.39
23:42:40|50737.39
23:42:41|50737.39
23:42:42|50737.39
23:42:43|50731.65
23:42:45|50731.65
23:42:45|50726.58
23:42:46|50726.58
23:42:48|50726.58
23:42:49|50726.58
23:42:51|50726.58
23:42:52|50726.58
23:42:54|50726.58
23:42:55|50740.34
23:42:56|50740.34
23:42:57|50740.34
23:42:58|50740.34
23:42:59|50740.34
23:43:01|50740.34
23:43:02|50740.34
23:43:03|50725.55
23:43:04|50725.55
23:43:05|50725.55
23:43:06|50725.55
23:43:07|50725.55
23:43:08|50725.55
23:43:09|50725.55
23:43:10|50725.55
23:43:11|50720.
23:43:12|50720.
23:43:13|50720.
23:43:14|50720.
23:43:15|50720.
23:43:16|50720.
23:43:17|50720.
23:43:19|50720.
23:43:20|50720.
23:43:20|50720.
23:43:22|50720.
23:43:23|50720.
23:43:24|50720.
23:43:25|50720.
23:43:26|50720.
23:43:27|50713.23
23:43:29|50713.24
23:43:29|50717.93
23:43:30|50717.93
23:43:31|50717.93
23:43:33|50717.93
23:43:33|50717.93
23:43:34|50724.76
23:43:35|50713.23
23:43:37|50713.23
23:43:38|50726.58
23:43:39|50726.58
23:43:40|50727.74
23:43:40|50728.51
23:43:42|50728.51
23:43:43|50728.51
23:43:43|50728.51
23:43:45|50728.51
23:43:46|50728.51
23:43:46|50754.06
23:43:48|50754.06
23:43:49|50754.06
23:43:51|50754.06
23:43:52|50754.06
23:43:53|50749.95
23:43:54|50749.95
23:43:55|50753.44
23:43:56|50745.38
23:43:57|50745.38
23:43:58|50745.38
23:44:00|50753.71
23:44:00|50760.
23:44:02|50763.63
23:44:04|50750.
23:44:05|50750.
23:44:05|50750.
23:44:08|50750.
23:44:08|50750.
23:44:09|50750.
23:44:10|50739.13
23:44:11|50739.13
23:44:12|50739.13
23:44:13|50744.61
23:44:14|50710.4
23:44:15|50715.8
23:44:17|50711.4
23:44:18|50711.4
23:44:19|50711.4
23:44:20|50711.4
23:44:21|50711.4
23:44:22|50711.4
23:44:23|50711.4
23:44:24|50727.24
23:44:25|50727.24
23:44:26|50711.44
23:44:27|50711.44
23:44:28|50715.55
23:44:29|50715.55
23:44:30|50715.98
23:44:31|50715.99
23:44:32|50715.99
23:44:33|50715.99
23:44:34|50715.99
23:44:35|50715.99
23:44:36|50720.37
23:44:37|50720.37
23:44:38|50720.37
23:44:39|50720.37
23:44:40|50720.37
23:44:41|50707.32
23:44:42|50707.32
23:44:43|50707.32
23:44:44|50707.32
23:44:45|50707.32
23:44:46|50707.32
23:44:47|50707.32
23:44:48|50700.
23:44:49|50700.
23:44:51|50700.
23:44:52|50700.
23:44:54|50712.06
23:44:55|50698.95
23:44:56|50700.22
23:44:57|50698.2
23:44:58|50698.2
23:44:59|50698.2
23:45:00|50707.68
23:45:01|50707.68
23:45:02|50707.68
23:45:04|50707.68
23:45:05|50707.68
23:45:07|50707.68
23:45:08|50707.68
23:45:09|50678.79
23:45:09|50678.79
23:45:10|50678.79
23:45:13|50691.3
23:45:13|50691.3
23:45:14|50691.3
23:45:15|50691.3
23:45:16|50679.81
23:45:17|50698.55
23:45:18|50707.68
23:45:19|50707.68
23:45:21|50707.68
23:45:21|50707.68
23:45:23|50707.68
23:45:23|50707.68
23:45:24|50707.68
23:45:25|50707.68
23:45:26|50707.68
23:45:27|50729.77
23:45:28|50729.77
23:45:29|50729.77
23:45:30|50742.5
23:45:31|50729.2
23:45:32|50729.2
23:45:33|50729.2
23:45:34|50729.2
23:45:35|50729.2
23:45:36|50729.2
23:45:37|50729.2
23:45:38|50729.2
23:45:39|50729.2
23:45:40|50719.74
23:45:41|50709.
23:45:42|50721.51
23:45:43|50720.6
23:45:44|50710.24
23:45:45|50722.04
23:45:46|50722.04
23:45:47|50722.04
23:45:48|50721.05
23:45:49|50721.05
23:45:51|50721.05
23:45:52|50721.05
23:45:53|50721.05
23:45:55|50721.05
23:45:57|50721.05
23:45:58|50721.05
23:45:59|50721.05
23:45:59|50727.86
23:46:01|50727.86
23:46:01|50727.86
23:46:02|50727.86
23:46:04|50727.86
23:46:05|50713.26
23:46:05|50713.26
23:46:06|50713.26
23:46:07|50713.26
23:46:09|50713.26
23:46:10|50713.26
23:46:10|50731.48
23:46:12|50731.48
23:46:12|50735.46
23:46:13|50735.46
23:46:15|50737.99
23:46:15|50737.99
23:46:16|50745.28
23:46:18|50745.28
23:46:19|50745.28
23:46:19|50745.28
23:46:20|50745.28
23:46:21|50745.28
23:46:22|50745.28
23:46:23|50745.28
23:46:25|50745.28
23:46:25|50714.62
23:46:26|50714.62
23:46:27|50714.62
23:46:28|50714.62
23:46:30|50718.29
23:46:30|50718.29
23:46:31|50718.29
23:46:33|50718.29
23:46:34|50718.29
23:46:35|50718.29
23:46:36|50718.29
23:46:37|50718.29
23:46:38|50723.14
23:46:39|50723.14
23:46:40|50723.14
23:46:40|50723.14
23:46:41|50723.14
23:46:42|50723.14
23:46:43|50723.14
23:46:45|50708.38
23:46:45|50708.38
23:46:47|50708.38
23:46:47|50708.38
23:46:48|50725.77
23:46:49|50725.77
23:46:50|50725.77
23:46:53|50725.77
23:46:54|50717.38
23:46:54|50717.38
23:46:55|50717.38
23:46:57|50717.38
23:46:58|50717.38
23:46:59|50717.84
23:47:00|50717.84
23:47:01|50717.84
23:47:02|50717.84
23:47:04|50717.84
23:47:05|50717.84
23:47:06|50717.84
23:47:07|50725.79
23:47:09|50741.
23:47:09|50750.
23:47:11|50742.25
23:47:12|50742.25
23:47:13|50743.51
23:47:14|50750.04
23:47:15|50746.2
23:47:16|50746.2
23:47:17|50746.2
23:47:18|50746.2
23:47:19|50758.4
23:47:20|50776.7
23:47:21|50776.7
23:47:22|50776.7
23:47:23|50776.7
23:47:24|50791.21
23:47:25|50784.6
23:47:26|50784.6
23:47:27|50784.6
23:47:28|50784.6
23:47:29|50784.6
23:47:30|50753.52
23:47:31|50753.52
23:47:32|50753.52
23:47:33|50753.52
23:47:34|50753.52
23:47:35|50753.52
23:47:36|50753.52
23:47:37|50753.52
23:47:38|50753.52
23:47:39|50753.52
23:47:40|50753.52
23:47:41|50753.52
23:47:42|50753.52
23:47:43|50753.52
23:47:44|50753.52
23:47:45|50746.16
23:47:46|50745.18
23:47:47|50745.18
23:47:48|50745.18
23:47:49|50745.18
23:47:50|50734.85
23:47:51|50734.85
23:47:53|50729.47
23:47:54|50729.47
23:47:56|50729.47
23:47:57|50729.47
23:47:57|50729.47
23:47:59|50729.47
23:48:00|50729.47
23:48:00|50729.47
23:48:01|50718.89
23:48:03|50718.89
23:48:04|50718.89
23:48:05|50717.51
23:48:06|50717.83
23:48:06|50717.83
23:48:07|50717.83
23:48:08|50733.69
23:48:09|50733.69
23:48:11|50733.69
23:48:11|50733.69
23:48:12|50733.69
23:48:14|50733.69
23:48:14|50732.65
23:48:16|50732.65
23:48:16|50732.65
23:48:17|50734.87
23:48:18|50734.87
23:48:20|50734.87
23:48:21|50735.68
23:48:21|50735.68
23:48:22|50735.68
23:48:24|50735.68
23:48:25|50735.68
23:48:26|50735.68
23:48:26|50735.68
23:48:29|50728.39
23:48:30|50728.38
23:48:31|50728.38
23:48:32|50728.38
23:48:33|50728.38
23:48:34|50722.68
23:48:35|50714.45
23:48:36|50714.45
23:48:37|50709.63
23:48:38|50707.68
23:48:40|50707.68
23:48:40|50707.68
23:48:42|50707.68
23:48:43|50705.62
23:48:44|50705.62
23:48:45|50695.16
23:48:46|50695.16
23:48:47|50695.16
23:48:48|50695.16
23:48:49|50695.16
23:48:50|50695.16
23:48:51|50713.67
23:48:52|50713.67
23:48:52|50713.67
23:48:55|50713.67
23:48:57|50713.67
23:48:58|50704.57
23:48:59|50704.57
23:49:00|50704.57
23:49:01|50704.57
23:49:03|50704.57
23:49:03|50704.57
23:49:05|50705.12
23:49:06|50705.12
23:49:07|50705.12
23:49:08|50706.53
23:49:10|50700.85
23:49:11|50694.51
23:49:11|50694.51
23:49:12|50694.51
23:49:14|50694.51
23:49:15|50694.51
23:49:15|50694.51
23:49:17|50700.85
23:49:18|50700.85
23:49:19|50700.85
23:49:20|50700.85
23:49:21|50700.85
23:49:22|50700.85
23:49:23|50700.85
23:49:24|50700.85
23:49:25|50695.66
23:49:26|50695.66
23:49:27|50695.66
23:49:28|50697.58
23:49:29|50697.58
23:49:30|50696.76
23:49:31|50696.76
23:49:32|50696.76
23:49:33|50708.86
23:49:34|50708.86
23:49:35|50698.4
23:49:36|50698.4
23:49:37|50698.4
23:49:38|50697.05
23:49:39|50697.05
23:49:40|50697.05
23:49:41|50697.05
23:49:42|50697.05
23:49:43|50700.
23:49:44|50700.
23:49:45|50700.
23:49:46|50700.
23:49:47|50700.
23:49:48|50700.
23:49:49|50700.
23:49:50|50700.
23:49:51|50700.
23:49:52|50700.
23:49:53|50700.
23:49:55|50709.61
23:49:56|50709.61
23:49:57|50709.61
23:49:58|50709.72
23:50:00|50709.72
23:50:01|50709.72
23:50:02|50709.72
23:50:03|50709.72
23:50:05|50709.72
23:50:05|50713.89
23:50:06|50713.87
23:50:08|50713.43
23:50:08|50713.43
23:50:09|50712.47
23:50:10|50712.47
23:50:12|50712.47
23:50:14|50714.59
23:50:16|50714.59
23:50:17|50710.41
23:50:17|50710.41
23:50:18|50710.41
23:50:19|50710.41
23:50:22|50710.41
23:50:22|50714.65
23:50:23|50714.65
23:50:24|50719.18
23:50:25|50719.18
23:50:26|50719.18
23:50:27|50719.18
23:50:28|50719.18
23:50:29|50719.18
23:50:30|50743.66
23:50:31|50748.44
23:50:32|50748.44
23:50:33|50750.
23:50:34|50768.28
23:50:35|50768.28
23:50:36|50767.6
23:50:37|50752.72
23:50:38|50752.72
23:50:40|50752.72
23:50:41|50752.72
23:50:42|50752.72
23:50:43|50752.72
23:50:44|50752.72
23:50:45|50752.72
23:50:46|50752.72
23:50:47|50750.39
23:50:48|50750.39
23:50:49|50748.29
23:50:50|50748.78
23:50:51|50748.78
23:50:52|50748.78
23:50:53|50748.78
23:50:54|50758.46
23:50:55|50769.08
23:50:57|50769.08
23:50:59|50781.25
23:51:00|50781.25
23:51:01|50779.26
23:51:03|50775.58
23:51:03|50775.58
23:51:05|50775.58
23:51:06|50775.58
23:51:08|50760.81
23:51:08|50760.81
23:51:10|50757.66
23:51:10|50757.66
23:51:11|50757.66
23:51:14|50762.53
23:51:14|50759.23
23:51:15|50759.23
23:51:16|50757.77
23:51:17|50755.59
23:51:18|50755.59
23:51:19|50742.13
23:51:21|50742.13
23:51:22|50742.13
23:51:23|50742.13
23:51:24|50742.13
23:51:25|50742.13
23:51:26|50742.13
23:51:27|50742.13
23:51:29|50730.78
23:51:30|50720.98
23:51:31|50720.98
23:51:32|50720.98
23:51:33|50720.98
23:51:34|50710.11
23:51:34|50710.11
23:51:36|50710.11
23:51:37|50701.77
23:51:38|50701.77
23:51:38|50694.36
23:51:40|50685.87
23:51:40|50694.31
23:51:41|50671.26
23:51:43|50671.26
23:51:44|50671.26
23:51:45|50671.26
23:51:46|50668.85
23:51:47|50668.85
23:51:48|50671.52
23:51:49|50671.52
23:51:49|50671.52
23:51:51|50679.07
23:51:51|50695.84
23:51:53|50695.84
23:51:53|50695.84
23:51:54|50695.84
23:51:56|50689.91
23:51:58|50688.25
23:51:59|50688.13
23:52:01|50685.21
23:52:02|50688.21
23:52:03|50688.21
23:52:04|50688.48
23:52:05|50688.48
23:52:06|50688.48
23:52:07|50688.48
23:52:08|50688.48
23:52:09|50680.52
23:52:10|50680.52
23:52:11|50677.44
23:52:13|50675.97
23:52:13|50675.97
23:52:15|50675.97
23:52:16|50675.97
23:52:18|50670.04
23:52:19|50670.04
23:52:20|50670.04
23:52:21|50666.67
23:52:22|50655.64
23:52:23|50650.
23:52:24|50650.
23:52:24|50650.
23:52:25|50654.94
23:52:27|50654.28
23:52:27|50654.28
23:52:29|50654.28
23:52:29|50663.36
23:52:32|50663.36
23:52:32|50663.36
23:52:33|50669.93
23:52:35|50669.93
23:52:36|50669.93
23:52:36|50669.93
23:52:37|50671.24
23:52:38|50671.24
23:52:39|50671.24
23:52:40|50671.24
23:52:41|50671.24
23:52:42|50671.24
23:52:43|50671.24
23:52:44|50671.24
23:52:45|50671.24
23:52:46|50671.24
23:52:47|50671.24
23:52:48|50671.24
23:52:49|50671.24
23:52:50|50671.24
23:52:51|50671.24
23:52:52|50671.24
23:52:53|50671.24
23:52:54|50671.24
23:52:55|50681.36
23:52:56|50681.36
23:52:58|50681.36
23:52:59|50697.09
23:53:01|50697.09
23:53:01|50697.09
23:53:03|50697.09
23:53:04|50697.09
23:53:06|50711.64
23:53:06|50711.64
23:53:08|50729.
23:53:08|50728.38
23:53:10|50729.41
23:53:11|50729.41
23:53:12|50729.41
23:53:13|50729.41
23:53:13|50729.41
23:53:14|50729.41
23:53:16|50729.41
23:53:17|50729.41
23:53:18|50729.41
23:53:18|50729.41
23:53:20|50729.41
23:53:20|50729.41
23:53:23|50729.41
23:53:24|50729.41
23:53:25|50729.41
23:53:26|50747.24
23:53:27|50745.26
23:53:28|50739.58
23:53:29|50739.58
23:53:30|50744.71
23:53:31|50744.71
23:53:32|50744.71
23:53:33|50744.71
23:53:34|50744.71
23:53:35|50745.61
23:53:36|50760.94
23:53:37|50760.94
23:53:38|50760.94
23:53:39|50750.65
23:53:40|50750.65
23:53:41|50750.65
23:53:42|50750.65
23:53:44|50750.65
23:53:44|50750.65
23:53:45|50750.65
23:53:46|50750.65
23:53:48|50750.65
23:53:49|50750.65
23:53:49|50750.65
23:53:50|50750.65
23:53:51|50746.74
23:53:52|50746.74
23:53:54|50746.74
23:53:54|50746.74
23:53:56|50746.74
23:53:56|50746.74
23:53:58|50746.74
23:54:00|50746.74
23:54:01|50764.5
23:54:01|50745.21
23:54:03|50744.68
23:54:05|50754.42
23:54:07|50754.42
23:54:07|50750.33
23:54:08|50750.33
23:54:09|50755.14
23:54:10|50745.76
23:54:12|50744.86
23:54:13|50744.86
23:54:14|50740.63
23:54:15|50740.63
23:54:16|50740.63
23:54:17|50740.63
23:54:18|50740.63
23:54:19|50751.98
23:54:20|50751.98
23:54:21|50753.75
23:54:22|50753.75
23:54:23|50753.75
23:54:24|50753.75
23:54:25|50753.75
23:54:26|50743.63
23:54:27|50755.39
23:54:28|50755.39
23:54:29|50755.39
23:54:30|50755.39
23:54:31|50745.9
23:54:32|50745.9
23:54:33|50745.9
23:54:34|50745.9
23:54:35|50745.9
23:54:36|50745.9
23:54:37|50743.
23:54:38|50743.
23:54:39|50740.
23:54:40|50740.
23:54:41|50739.98
23:54:42|50749.41
23:54:43|50751.63
23:54:44|50757.23
23:54:45|50757.23
23:54:46|50757.23
23:54:47|50757.23
23:54:48|50757.23
23:54:49|50757.23
23:54:50|50757.23
23:54:51|50757.23
23:54:52|50757.23
23:54:53|50757.23
23:54:54|50755.7
23:54:55|50755.7
23:54:56|50755.7
23:54:57|50755.7
23:54:58|50755.7
23:54:59|50755.7
23:55:01|50755.7
23:55:01|50764.48
23:55:04|50760.02
23:55:06|50760.02
23:55:07|50760.02
23:55:07|50760.02
23:55:08|50760.02
23:55:10|50751.22
23:55:10|50751.22
23:55:11|50746.62
23:55:13|50720.51
23:55:13|50728.77
23:55:15|50728.77
23:55:15|50728.77
23:55:16|50728.77
23:55:17|50728.77
23:55:18|50728.77
23:55:19|50728.77
23:55:21|50728.77
23:55:22|50728.77
23:55:23|50728.77
23:55:24|50728.77
23:55:25|50728.77
23:55:26|50726.3
23:55:27|50726.3
23:55:28|50726.3
23:55:29|50726.3
23:55:30|50726.3
23:55:31|50726.3
23:55:32|50726.3
23:55:33|50723.32
23:55:34|50723.32
23:55:35|50723.32
23:55:36|50723.32
23:55:37|50723.32
23:55:38|50723.32
23:55:39|50723.32
23:55:40|50723.32
23:55:41|50723.32
23:55:42|50723.32
23:55:43|50712.3
23:55:44|50712.3
23:55:45|50698.77
23:55:46|50698.77
23:55:47|50692.93
23:55:48|50692.93
23:55:49|50689.14
23:55:50|50689.56
23:55:51|50689.56
23:55:52|50689.56
23:55:53|50689.56
23:55:54|50689.56
23:55:55|50689.56
23:55:57|50689.56
23:55:57|50689.56
23:55:58|50689.56
23:56:00|50689.56
23:56:02|50689.56
23:56:02|50689.56
23:56:04|50689.56
23:56:06|50689.56
23:56:07|50689.56
23:56:08|50689.56
23:56:08|50689.56
23:56:09|50689.56
23:56:11|50689.56
23:56:11|50689.56
23:56:13|50707.47
23:56:14|50711.49
23:56:15|50711.49
23:56:16|50709.6
23:56:17|50709.6
23:56:18|50725.29
23:56:19|50725.28
23:56:20|50725.28
23:56:21|50725.28
23:56:22|50725.28
23:56:24|50738.6
23:56:25|50738.6
23:56:26|50738.6
23:56:27|50738.6
23:56:28|50738.6
23:56:29|50748.88
23:56:30|50748.88
23:56:31|50748.88
23:56:32|50748.88
23:56:33|50748.88
23:56:34|50748.88
23:56:35|50748.88
23:56:36|50741.04
23:56:37|50741.22
23:56:38|50741.22
23:56:39|50741.22
23:56:40|50741.22
23:56:41|50741.22
23:56:42|50741.22
23:56:43|50741.22
23:56:44|50736.28
23:56:45|50736.28
23:56:46|50736.28
23:56:47|50736.28
23:56:48|50736.28
23:56:49|50736.28
23:56:50|50736.28
23:56:51|50730.91
23:56:52|50730.91
23:56:53|50750.11
23:56:54|50750.11
23:56:55|50750.11
23:56:56|50750.12
23:56:57|50750.12
23:56:58|50750.12
23:56:59|50750.12
23:57:00|50750.12
23:57:01|50750.12
23:57:03|50750.12
23:57:05|50750.12
23:57:06|50750.12
23:57:08|50750.12
23:57:09|50750.12
23:57:10|50750.12
23:57:11|50750.12
23:57:12|50743.96
23:57:13|50729.64
23:57:13|50731.21
23:57:15|50731.21
23:57:16|50731.21
23:57:18|50738.54
23:57:19|50750.11
23:57:20|50750.11
23:57:22|50750.11
23:57:22|50750.11
23:57:23|50750.11
23:57:24|50750.11
23:57:25|50750.11
23:57:26|50763.65
23:57:27|50771.01
23:57:28|50771.01
23:57:29|50771.01
23:57:30|50771.01
23:57:31|50771.01
23:57:32|50771.01
23:57:33|50771.01
23:57:34|50771.01
23:57:35|50771.01
23:57:36|50771.01
23:57:37|50771.01
23:57:38|50771.01
23:57:39|50771.01
23:57:40|50771.01
23:57:41|50771.01
23:57:42|50771.01
23:57:43|50771.01
23:57:44|50771.01
23:57:45|50771.01
23:57:46|50771.01
23:57:47|50771.01
23:57:48|50771.01
23:57:49|50771.01
23:57:50|50771.01
23:57:51|50771.01
23:57:52|50771.01
23:57:53|50771.01
23:57:54|50771.01
23:57:55|50771.01
23:57:56|50771.01
23:57:57|50771.01
23:57:58|50771.01
23:57:59|50771.01
23:58:00|50749.06
23:58:01|50745.51
23:58:03|50753.71
23:58:05|50782.26
23:58:07|50782.26
23:58:08|50815.4
23:58:10|50815.4
23:58:10|50815.4
23:58:12|50815.4
23:58:14|50815.4
23:58:14|50815.4
23:58:15|50815.4
23:58:16|50815.4
23:58:18|50815.4
23:58:19|50815.4
23:58:20|50815.4
23:58:21|50815.4
23:58:22|50815.4
23:58:23|50815.4
23:58:24|50815.4
23:58:25|50815.4
23:58:26|50789.99
23:58:27|50789.99
23:58:28|50789.99
23:58:29|50789.99
23:58:30|50789.99
23:58:31|50789.99
23:58:32|50790.85
23:58:33|50790.85
23:58:34|50790.85
23:58:35|50790.85
23:58:36|50790.85
23:58:37|50790.85
23:58:38|50788.86
23:58:39|50788.86
23:58:40|50788.86
23:58:41|50782.53
23:58:42|50782.53
23:58:43|50782.53
23:58:44|50782.72
23:58:45|50782.72
23:58:46|50782.72
23:58:47|50782.72
23:58:48|50771.01
23:58:49|50776.16
23:58:50|50776.16
23:58:51|50776.16
23:58:52|50776.16
23:58:53|50776.16
23:58:54|50776.16
23:58:55|50791.12
23:58:56|50791.12
23:58:57|50791.12
23:58:58|50791.45
23:58:59|50791.45
23:59:00|50791.45
23:59:01|50791.45
23:59:02|50791.45
23:59:03|50778.11
23:59:05|50778.11
23:59:06|50778.11
23:59:08|50778.11
23:59:09|50778.11
23:59:11|50778.11
23:59:11|50771.01
23:59:13|50771.01
23:59:13|50771.01
23:59:16|50771.01
23:59:16|50771.01
23:59:17|50771.01
23:59:18|50771.01
23:59:19|50771.01
23:59:20|50771.01
23:59:22|50771.01
23:59:23|50771.01
23:59:23|50771.01
23:59:24|50771.01
23:59:25|50799.08
23:59:26|50799.08
23:59:27|50799.08
23:59:28|50799.08
23:59:29|50799.08
23:59:30|50799.08
23:59:31|50799.08
23:59:32|50800.
23:59:33|50800.
23:59:34|50820.09
23:59:35|50820.09
23:59:36|50820.08
23:59:37|50831.65
23:59:39|50831.65
23:59:40|50834.91
23:59:40|50845.86
23:59:42|50850.63
23:59:43|50862.07
23:59:44|50862.07
23:59:45|50862.07
23:59:45|50862.07
23:59:47|50862.07
23:59:47|50862.07
23:59:48|50859.24
23:59:49|50859.24
23:59:51|50859.24
23:59:51|50859.24
23:59:52|50859.24
23:59:53|50859.24
23:59:55|50855.51
23:59:56|50855.51
23:59:56|50858.22
23:59:57|50867.13
23:59:59|50843.04
23:59:59|50843.04