00:00:00|47674.87
00:00:01|47674.87
00:00:02|47672.64
00:00:03|47672.64
00:00:05|47671.1
00:00:05|47671.1
00:00:07|47676.85
00:00:07|47682.69
00:00:09|47682.69
00:00:10|47682.69
00:00:11|47682.69
00:00:12|47682.69
00:00:13|47671.08
00:00:14|47671.1
00:00:14|47671.1
00:00:16|47671.1
00:00:17|47678.54
00:00:18|47688.45
00:00:19|47688.45
00:00:19|47704.18
00:00:21|47700.79
00:00:22|47700.79
00:00:24|47725.36
00:00:24|47725.36
00:00:26|47737.91
00:00:27|47740.96
00:00:28|47740.58
00:00:29|47728.69
00:00:29|47720.77
00:00:30|47720.77
00:00:32|47720.77
00:00:33|47720.77
00:00:33|47720.77
00:00:35|47720.77
00:00:35|47720.77
00:00:36|47720.77
00:00:37|47725.
00:00:39|47725.
00:00:40|47725.
00:00:41|47730.89
00:00:41|47730.89
00:00:44|47749.84
00:00:44|47749.84
00:00:45|47725.
00:00:46|47736.04
00:00:47|47734.81
00:00:48|47734.81
00:00:49|47733.85
00:00:50|47733.85
00:00:51|47733.85
00:00:52|47741.62
00:00:54|47741.12
00:00:54|47739.77
00:00:55|47739.77
00:00:56|47739.77
00:00:57|47739.77
00:00:58|47749.99
00:00:59|47749.99
00:01:00|47749.99
00:01:01|47749.99
00:01:02|47746.6
00:01:03|47746.6
00:01:04|47746.6
00:01:05|47744.85
00:01:07|47734.72
00:01:08|47686.14
00:01:09|47701.42
00:01:10|47676.12
00:01:11|47690.28
00:01:12|47690.28
00:01:13|47678.6
00:01:14|47678.71
00:01:15|47678.71
00:01:16|47688.96
00:01:17|47694.52
00:01:18|47694.52
00:01:19|47694.52
00:01:20|47695.17
00:01:21|47695.17
00:01:22|47695.17
00:01:24|47695.17
00:01:25|47706.52
00:01:26|47706.52
00:01:27|47706.52
00:01:28|47692.52
00:01:30|47677.87
00:01:30|47677.87
00:01:31|47677.87
00:01:32|47677.87
00:01:33|47653.29
00:01:35|47662.78
00:01:36|47653.26
00:01:37|47675.1
00:01:38|47675.1
00:01:39|47685.86
00:01:40|47692.81
00:01:40|47692.81
00:01:42|47692.81
00:01:43|47692.81
00:01:43|47692.81
00:01:45|47692.81
00:01:45|47682.84
00:01:47|47682.84
00:01:48|47687.84
00:01:48|47687.84
00:01:50|47687.84
00:01:51|47680.11
00:01:52|47680.11
00:01:53|47689.54
00:01:54|47697.61
00:01:55|47697.6
00:01:56|47697.6
00:01:57|47721.47
00:01:58|47721.47
00:01:59|47717.08
00:01:59|47717.08
00:02:01|47717.08
00:02:01|47717.08
00:02:03|47717.08
00:02:04|47717.08
00:02:05|47722.77
00:02:06|47722.77
00:02:07|47722.77
00:02:08|47722.77
00:02:09|47715.84
00:02:10|47715.27
00:02:11|47715.27
00:02:12|47704.97
00:02:13|47713.56
00:02:14|47724.8
00:02:16|47728.53
00:02:16|47728.53
00:02:17|47728.53
00:02:19|47728.53
00:02:19|47728.53
00:02:20|47728.53
00:02:22|47724.19
00:02:22|47711.47
00:02:24|47711.47
00:02:25|47696.94
00:02:27|47691.94
00:02:28|47689.59
00:02:29|47675.1
00:02:30|47665.24
00:02:31|47665.24
00:02:32|47665.24
00:02:33|47665.24
00:02:34|47653.84
00:02:35|47670.35
00:02:36|47691.5
00:02:37|47691.5
00:02:38|47691.5
00:02:39|47691.5
00:02:40|47686.7
00:02:41|47667.62
00:02:42|47667.62
00:02:43|47660.23
00:02:44|47669.95
00:02:45|47669.94
00:02:46|47669.07
00:02:47|47663.31
00:02:48|47663.31
00:02:49|47635.13
00:02:50|47635.13
00:02:51|47635.13
00:02:52|47631.77
00:02:53|47631.8
00:02:54|47631.8
00:02:56|47621.52
00:02:57|47633.35
00:02:58|47633.35
00:02:59|47633.35
00:03:00|47633.35
00:03:01|47633.35
00:03:02|47633.35
00:03:03|47624.34
00:03:04|47600.
00:03:04|47600.
00:03:06|47600.
00:03:06|47600.
00:03:08|47600.
00:03:08|47600.
00:03:09|47600.
00:03:12|47600.
00:03:13|47600.
00:03:14|47600.
00:03:15|47621.52
00:03:15|47613.11
00:03:17|47613.11
00:03:19|47613.11
00:03:20|47593.17
00:03:21|47593.17
00:03:22|47589.55
00:03:23|47599.34
00:03:24|47599.34
00:03:25|47599.34
00:03:26|47599.34
00:03:28|47599.34
00:03:29|47599.34
00:03:30|47592.16
00:03:32|47591.24
00:03:32|47591.24
00:03:33|47576.62
00:03:35|47576.62
00:03:36|47576.62
00:03:37|47576.62
00:03:37|47576.62
00:03:39|47576.62
00:03:40|47576.62
00:03:41|47593.43
00:03:42|47611.87
00:03:43|47611.87
00:03:44|47611.87
00:03:45|47611.82
00:03:46|47602.37
00:03:47|47602.37
00:03:49|47578.61
00:03:50|47578.61
00:03:51|47578.61
00:03:52|47578.61
00:03:53|47578.61
00:03:54|47600.6
00:03:55|47600.6
00:03:56|47600.6
00:03:57|47600.6
00:03:58|47600.6
00:03:59|47600.6
00:04:00|47600.6
00:04:01|47600.6
00:04:02|47600.6
00:04:03|47596.93
00:04:04|47596.93
00:04:05|47609.19
00:04:06|47596.22
00:04:07|47596.22
00:04:09|47578.62
00:04:09|47591.93
00:04:11|47578.62
00:04:11|47578.62
00:04:12|47578.62
00:04:14|47578.62
00:04:14|47599.2
00:04:15|47599.2
00:04:16|47611.16
00:04:18|47611.16
00:04:18|47618.84
00:04:19|47605.65
00:04:20|47605.65
00:04:21|47596.19
00:04:24|47596.19
00:04:25|47609.3
00:04:26|47609.36
00:04:28|47609.36
00:04:29|47609.36
00:04:30|47609.36
00:04:31|47616.94
00:04:32|47616.94
00:04:33|47616.94
00:04:34|47616.94
00:04:35|47616.94
00:04:36|47616.94
00:04:37|47591.25
00:04:39|47613.7
00:04:40|47613.7
00:04:41|47611.13
00:04:41|47615.77
00:04:43|47615.78
00:04:43|47615.78
00:04:45|47621.32
00:04:46|47613.35
00:04:47|47605.7
00:04:47|47598.25
00:04:49|47598.25
00:04:50|47598.25
00:04:51|47598.25
00:04:52|47598.25
00:04:53|47591.25
00:04:53|47578.62
00:04:54|47582.55
00:04:56|47582.55
00:04:57|47582.55
00:04:58|47582.55
00:04:59|47582.55
00:05:00|47582.55
00:05:01|47582.55
00:05:02|47582.55
00:05:04|47578.62
00:05:05|47564.56
00:05:06|47571.85
00:05:07|47555.43
00:05:08|47558.54
00:05:09|47566.09
00:05:10|47566.09
00:05:10|47552.64
00:05:11|47552.64
00:05:12|47562.2
00:05:15|47572.27
00:05:15|47577.05
00:05:16|47577.05
00:05:17|47577.05
00:05:18|47597.1
00:05:19|47579.94
00:05:20|47579.94
00:05:21|47579.94
00:05:22|47579.94
00:05:23|47579.94
00:05:24|47583.34
00:05:26|47583.34
00:05:27|47583.34
00:05:29|47576.72
00:05:30|47576.72
00:05:30|47576.72
00:05:32|47588.28
00:05:32|47585.71
00:05:35|47564.55
00:05:35|47564.55
00:05:36|47564.55
00:05:37|47564.55
00:05:38|47564.55
00:05:39|47582.49
00:05:40|47582.49
00:05:41|47594.68
00:05:43|47596.6
00:05:44|47596.6
00:05:45|47596.6
00:05:46|47596.38
00:05:47|47596.38
00:05:48|47596.38
00:05:49|47564.02
00:05:50|47558.
00:05:51|47558.
00:05:52|47556.86
00:05:53|47556.86
00:05:54|47561.13
00:05:55|47564.02
00:05:56|47564.02
00:05:57|47564.02
00:05:58|47564.02
00:05:59|47564.02
00:06:00|47564.02
00:06:01|47573.06
00:06:02|47573.07
00:06:03|47573.07
00:06:04|47573.07
00:06:05|47573.07
00:06:06|47573.07
00:06:07|47573.07
00:06:08|47573.07
00:06:09|47576.16
00:06:10|47576.16
00:06:11|47576.16
00:06:12|47576.16
00:06:13|47564.02
00:06:14|47564.02
00:06:15|47564.02
00:06:16|47564.02
00:06:17|47564.02
00:06:18|47564.02
00:06:19|47564.02
00:06:20|47564.18
00:06:21|47564.18
00:06:22|47564.18
00:06:23|47564.18
00:06:24|47561.81
00:06:25|47561.81
00:06:26|47561.81
00:06:28|47573.45
00:06:29|47573.45
00:06:31|47573.45
00:06:31|47573.45
00:06:34|47571.18
00:06:34|47571.18
00:06:36|47570.91
00:06:38|47585.4
00:06:39|47585.4
00:06:40|47585.4
00:06:41|47585.4
00:06:42|47585.4
00:06:42|47585.4
00:06:43|47585.4
00:06:45|47576.56
00:06:45|47576.56
00:06:47|47576.56
00:06:48|47576.56
00:06:48|47576.56
00:06:50|47576.56
00:06:51|47576.56
00:06:52|47581.5
00:06:53|47581.5
00:06:54|47581.5
00:06:56|47615.14
00:06:57|47632.65
00:06:57|47632.65
00:06:58|47648.6
00:06:59|47641.98
00:07:00|47631.1
00:07:02|47631.1
00:07:03|47630.6
00:07:03|47630.6
00:07:05|47628.78
00:07:05|47642.92
00:07:06|47641.28
00:07:08|47641.29
00:07:10|47641.29
00:07:10|47641.29
00:07:11|47641.29
00:07:13|47641.29
00:07:13|47641.29
00:07:15|47623.42
00:07:16|47623.42
00:07:17|47618.72
00:07:18|47618.72
00:07:19|47618.72
00:07:20|47618.72
00:07:21|47618.72
00:07:22|47618.72
00:07:24|47624.63
00:07:25|47624.63
00:07:26|47636.56
00:07:27|47636.56
00:07:29|47636.56
00:07:31|47636.56
00:07:32|47657.59
00:07:33|47657.59
00:07:35|47660.2
00:07:37|47656.66
00:07:38|47649.08
00:07:38|47649.08
00:07:40|47658.4
00:07:41|47658.4
00:07:42|47658.4
00:07:43|47680.4
00:07:44|47686.02
00:07:45|47700.
00:07:46|47699.45
00:07:48|47695.11
00:07:49|47705.24
00:07:50|47698.39
00:07:51|47708.59
00:07:52|47700.78
00:07:53|47700.78
00:07:54|47725.36
00:07:55|47725.36
00:07:56|47732.9
00:07:57|47732.9
00:07:58|47732.9
00:07:59|47732.9
00:08:00|47732.9
00:08:01|47732.9
00:08:02|47732.9
00:08:03|47732.9
00:08:04|47732.9
00:08:05|47732.9
00:08:06|47732.9
00:08:07|47732.9
00:08:08|47739.39
00:08:09|47739.39
00:08:11|47735.36
00:08:13|47735.36
00:08:13|47729.23
00:08:14|47729.23
00:08:15|47721.78
00:08:16|47732.03
00:08:17|47732.03
00:08:18|47732.03
00:08:19|47721.39
00:08:20|47727.62
00:08:21|47727.62
00:08:22|47716.07
00:08:23|47706.07
00:08:24|47706.07
00:08:25|47706.07
00:08:26|47706.07
00:08:27|47706.07
00:08:29|47706.07
00:08:31|47706.07
00:08:32|47706.07
00:08:34|47703.5
00:08:35|47703.5
00:08:36|47713.8
00:08:37|47713.8
00:08:37|47713.8
00:08:38|47713.8
00:08:40|47713.8
00:08:41|47706.38
00:08:41|47708.45
00:08:42|47708.45
00:08:44|47713.81
00:08:45|47721.23
00:08:46|47721.23
00:08:46|47721.23
00:08:48|47730.79
00:08:49|47730.79
00:08:50|47730.74
00:08:51|47730.74
00:08:51|47730.74
00:08:53|47730.74
00:08:54|47730.74
00:08:55|47730.74
00:08:56|47711.11
00:08:58|47711.11
00:08:58|47721.47
00:09:01|47714.62
00:09:01|47714.34
00:09:02|47714.34
00:09:03|47714.34
00:09:05|47724.9
00:09:06|47732.54
00:09:07|47732.54
00:09:09|47732.54
00:09:09|47739.41
00:09:10|47739.41
00:09:11|47744.76
00:09:13|47744.76
00:09:14|47744.76
00:09:15|47749.95
00:09:16|47749.95
00:09:17|47738.75
00:09:18|47738.75
00:09:18|47738.75
00:09:20|47738.75
00:09:21|47738.75
00:09:22|47725.81
00:09:22|47725.81
00:09:23|47725.76
00:09:24|47722.79
00:09:26|47722.79
00:09:26|47723.56
00:09:28|47723.66
00:09:28|47723.66
00:09:30|47740.32
00:09:32|47739.69
00:09:32|47741.57
00:09:34|47741.57
00:09:34|47750.
00:09:36|47749.99
00:09:38|47750.
00:09:39|47750.
00:09:40|47750.
00:09:42|47750.
00:09:43|47750.
00:09:45|47750.
00:09:45|47750.
00:09:47|47750.
00:09:48|47750.
00:09:49|47750.
00:09:50|47752.21
00:09:51|47752.21
00:09:52|47752.21
00:09:54|47758.46
00:09:54|47758.46
00:09:55|47762.63
00:09:56|47762.63
00:09:57|47762.63
00:09:58|47762.63
00:09:59|47762.63
00:10:00|47762.63
00:10:01|47761.77
00:10:02|47761.77
00:10:03|47761.77
00:10:04|47761.77
00:10:06|47762.64
00:10:07|47775.11
00:10:08|47783.28
00:10:10|47783.28
00:10:11|47820.
00:10:12|47820.
00:10:12|47829.94
00:10:14|47829.94
00:10:14|47829.94
00:10:15|47833.38
00:10:17|47835.78
00:10:18|47816.9
00:10:18|47799.11
00:10:21|47793.87
00:10:21|47809.9
00:10:22|47809.9
00:10:23|47810.49
00:10:24|47810.49
00:10:25|47818.91
00:10:27|47818.91
00:10:27|47812.18
00:10:28|47812.18
00:10:29|47810.49
00:10:31|47827.01
00:10:32|47835.04
00:10:33|47835.04
00:10:35|47827.12
00:10:36|47835.11
00:10:37|47842.71
00:10:38|47842.71
00:10:40|47842.72
00:10:42|47842.62
00:10:42|47856.74
00:10:44|47856.74
00:10:44|47846.83
00:10:45|47850.02
00:10:46|47856.4
00:10:47|47856.4
00:10:48|47856.4
00:10:50|47865.42
00:10:50|47865.42
00:10:52|47852.58
00:10:52|47850.01
00:10:53|47850.01
00:10:55|47836.93
00:10:55|47836.93
00:10:56|47828.23
00:10:57|47810.91
00:10:58|47812.12
00:10:59|47812.12
00:11:00|47812.12
00:11:01|47812.12
00:11:02|47808.93
00:11:04|47808.93
00:11:05|47808.93
00:11:06|47808.93
00:11:08|47826.03
00:11:09|47826.03
00:11:09|47816.5
00:11:11|47809.31
00:11:12|47821.04
00:11:12|47821.17
00:11:14|47837.15
00:11:14|47850.11
00:11:16|47850.13
00:11:17|47857.02
00:11:17|47857.02
00:11:19|47857.02
00:11:20|47850.41
00:11:20|47850.41
00:11:22|47853.56
00:11:22|47853.56
00:11:24|47853.56
00:11:25|47853.56
00:11:25|47853.56
00:11:27|47853.56
00:11:28|47853.56
00:11:29|47853.56
00:11:29|47853.56
00:11:30|47843.94
00:11:32|47843.95
00:11:34|47843.95
00:11:36|47843.97
00:11:36|47843.97
00:11:37|47841.1
00:11:39|47853.44
00:11:40|47853.44
00:11:41|47863.93
00:11:42|47862.64
00:11:43|47858.85
00:11:44|47857.49
00:11:45|47857.49
00:11:46|47857.49
00:11:48|47865.4
00:11:49|47865.43
00:11:49|47865.43
00:11:51|47875.58
00:11:51|47875.58
00:11:53|47886.85
00:11:55|47895.3
00:11:55|47896.34
00:11:57|47906.36
00:11:57|47906.36
00:11:58|47929.62
00:11:59|47923.33
00:12:01|47923.33
00:12:01|47923.33
00:12:03|47925.9
00:12:04|47925.9
00:12:04|47919.17
00:12:05|47919.18
00:12:07|47919.62
00:12:08|47919.62
00:12:08|47926.73
00:12:09|47912.99
00:12:11|47903.44
00:12:12|47881.62
00:12:12|47865.41
00:12:13|47865.43
00:12:15|47865.43
00:12:15|47863.69
00:12:17|47873.33
00:12:17|47873.33
00:12:19|47873.33
00:12:20|47873.22
00:12:20|47873.23
00:12:21|47884.33
00:12:23|47884.33
00:12:23|47895.27
00:12:24|47895.27
00:12:26|47895.27
00:12:26|47895.27
00:12:28|47903.4
00:12:29|47900.81
00:12:30|47900.81
00:12:31|47900.81
00:12:32|47911.14
00:12:34|47920.15
00:12:34|47920.15
00:12:36|47928.13
00:12:37|47928.13
00:12:39|47905.99
00:12:40|47905.99
00:12:41|47905.31
00:12:42|47905.31
00:12:42|47905.31
00:12:43|47905.31
00:12:44|47900.81
00:12:46|47900.
00:12:47|47900.
00:12:48|47900.
00:12:49|47900.
00:12:50|47890.24
00:12:51|47890.24
00:12:52|47905.45
00:12:53|47905.45
00:12:54|47900.01
00:12:55|47900.01
00:12:57|47900.01
00:12:59|47900.01
00:12:59|47900.01
00:13:00|47900.01
00:13:01|47920.12
00:13:02|47934.
00:13:03|47945.82
00:13:05|47933.87
00:13:06|47936.29
00:13:07|47936.29
00:13:08|47936.29
00:13:10|47925.91
00:13:12|47926.13
00:13:12|47926.13
00:13:13|47936.
00:13:14|47955.12
00:13:17|47961.73
00:13:17|47961.73
00:13:18|47961.73
00:13:19|47967.57
00:13:20|47975.09
00:13:21|47975.1
00:13:23|47983.41
00:13:24|47986.98
00:13:25|48008.21
00:13:26|48009.6
00:13:27|48017.49
00:13:28|48017.49
00:13:29|48028.58
00:13:30|48035.44
00:13:31|48061.76
00:13:32|48061.76
00:13:33|48061.76
00:13:34|48050.94
00:13:36|48047.69
00:13:38|48073.4
00:13:39|48073.39
00:13:40|48055.53
00:13:41|48055.53
00:13:42|48062.49
00:13:43|48062.49
00:13:44|48062.49
00:13:45|48069.06
00:13:46|48069.06
00:13:47|48069.06
00:13:48|48069.11
00:13:49|48092.23
00:13:50|48095.68
00:13:52|48096.09
00:13:53|48095.
00:13:53|48091.3
00:13:54|48091.3
00:13:55|48096.32
00:13:56|48104.
00:13:57|48104.
00:13:58|48121.17
00:13:59|48128.41
00:14:00|48128.41
00:14:01|48128.41
00:14:02|48148.24
00:14:03|48155.64
00:14:04|48156.34
00:14:05|48149.27
00:14:06|48149.27
00:14:08|48157.87
00:14:08|48167.01
00:14:09|48167.01
00:14:10|48167.
00:14:11|48170.24
00:14:12|48180.5
00:14:14|48199.99
00:14:15|48200.
00:14:16|48209.04
00:14:18|48209.04
00:14:20|48202.23
00:14:20|48202.23
00:14:21|48176.88
00:14:22|48176.88
00:14:23|48192.77
00:14:24|48193.48
00:14:25|48193.48
00:14:26|48193.48
00:14:27|48194.03
00:14:28|48194.03
00:14:29|48209.19
00:14:31|48209.19
00:14:31|48209.19
00:14:32|48209.66
00:14:33|48213.68
00:14:35|48221.3
00:14:37|48199.06
00:14:39|48194.63
00:14:40|48188.57
00:14:41|48169.13
00:14:42|48175.77
00:14:43|48175.77
00:14:45|48175.77
00:14:46|48174.51
00:14:48|48148.92
00:14:50|48131.79
00:14:51|48131.56
00:14:52|48125.52
00:14:53|48132.36
00:14:54|48132.36
00:14:55|48132.36
00:14:56|48132.36
00:14:58|48147.4
00:14:58|48155.78
00:14:59|48155.78
00:15:00|48157.04
00:15:01|48157.04
00:15:02|48138.85
00:15:04|48138.85
00:15:04|48138.85
00:15:05|48138.86
00:15:06|48113.13
00:15:07|48113.13
00:15:08|48112.78
00:15:09|48106.87
00:15:10|48125.42
00:15:11|48125.42
00:15:12|48125.42
00:15:13|48125.42
00:15:14|48125.42
00:15:16|48125.42
00:15:17|48125.42
00:15:18|48125.42
00:15:19|48125.42
00:15:20|48134.87
00:15:21|48147.25
00:15:22|48147.25
00:15:23|48178.61
00:15:24|48177.03
00:15:25|48184.84
00:15:26|48166.75
00:15:27|48166.75
00:15:28|48166.75
00:15:29|48144.73
00:15:30|48153.74
00:15:31|48153.74
00:15:32|48153.74
00:15:33|48153.74
00:15:34|48134.88
00:15:35|48128.65
00:15:36|48110.49
00:15:38|48110.32
00:15:39|48131.02
00:15:40|48131.02
00:15:40|48131.02
00:15:41|48110.32
00:15:43|48110.31
00:15:45|48087.33
00:15:46|48083.11
00:15:47|48089.31
00:15:48|48077.99
00:15:49|48077.99
00:15:50|48098.41
00:15:51|48098.41
00:15:52|48098.41
00:15:53|48098.41
00:15:54|48077.82
00:15:55|48069.75
00:15:56|48069.75
00:15:57|48069.75
00:15:58|48069.75
00:15:59|48076.9
00:16:00|48086.68
00:16:01|48086.68
00:16:02|48098.43
00:16:03|48105.98
00:16:04|48105.98
00:16:05|48089.21
00:16:07|48089.79
00:16:08|48068.83
00:16:10|48069.07
00:16:11|48069.07
00:16:11|48069.07
00:16:12|48061.21
00:16:14|48061.2
00:16:16|48061.2
00:16:16|48061.2
00:16:18|48060.04
00:16:19|48057.76
00:16:20|48053.01
00:16:21|48040.24
00:16:22|48035.63
00:16:23|48035.62
00:16:24|48035.62
00:16:25|48028.29
00:16:26|48028.29
00:16:27|48028.29
00:16:28|48011.64
00:16:29|48011.64
00:16:30|48016.99
00:16:31|48016.99
00:16:32|48016.99
00:16:33|48016.99
00:16:34|48016.99
00:16:35|48057.75
00:16:36|48057.75
00:16:37|48057.75
00:16:39|48057.75
00:16:41|48057.75
00:16:42|48064.5
00:16:43|48064.5
00:16:44|48064.5
00:16:45|48064.5
00:16:46|48064.5
00:16:47|48046.22
00:16:48|48046.22
00:16:49|48046.22
00:16:50|48046.22
00:16:51|48033.88
00:16:52|48033.88
00:16:53|48033.88
00:16:54|48011.62
00:16:55|48011.62
00:16:56|48011.62
00:16:57|48011.62
00:16:58|48011.62
00:16:59|48011.62
00:17:00|48011.62
00:17:02|48011.62
00:17:03|48028.27
00:17:04|48028.27
00:17:05|48053.13
00:17:05|48053.13
00:17:07|48063.76
00:17:08|48063.76
00:17:10|48063.76
00:17:10|48063.76
00:17:12|48034.86
00:17:12|48033.3
00:17:13|48033.3
00:17:14|48033.3
00:17:16|48033.3
00:17:16|48007.12
00:17:18|48007.12
00:17:19|48007.12
00:17:19|48007.12
00:17:21|48038.5
00:17:22|48038.5
00:17:22|48038.5
00:17:23|48038.5
00:17:25|48038.5
00:17:26|48035.87
00:17:27|48035.87
00:17:27|48035.87
00:17:28|48035.87
00:17:29|48035.87
00:17:30|48018.81
00:17:32|48018.81
00:17:32|48018.81
00:17:33|48018.81
00:17:34|48018.78
00:17:35|48018.78
00:17:36|48018.78
00:17:39|48018.78
00:17:40|48018.78
00:17:40|48024.47
00:17:41|48015.64
00:17:43|48024.18
00:17:43|48024.21
00:17:45|48024.21
00:17:46|48024.21
00:17:48|48034.17
00:17:49|48034.17
00:17:50|48045.07
00:17:50|48045.07
00:17:52|48040.7
00:17:53|48040.7
00:17:54|48049.96
00:17:54|48049.96
00:17:56|48049.96
00:17:57|48049.96
00:17:58|48029.17
00:17:59|48018.78
00:17:59|48007.12
00:18:01|48007.12
00:18:01|48000.01
00:18:03|48000.
00:18:03|48000.
00:18:05|48006.87
00:18:06|48006.87
00:18:07|48014.71
00:18:07|48014.76
00:18:09|48014.76
00:18:10|48014.76
00:18:11|48000.14
00:18:12|48000.14
00:18:13|48000.63
00:18:14|48000.63
00:18:15|48000.63
00:18:17|48000.63
00:18:17|48000.63
00:18:19|48000.63
00:18:20|48000.63
00:18:20|48000.63
00:18:22|48000.63
00:18:22|48000.63
00:18:23|48020.14
00:18:24|48027.88
00:18:26|48042.21
00:18:27|48042.21
00:18:28|48042.21
00:18:28|48042.21
00:18:29|48042.21
00:18:31|48042.21
00:18:32|48042.21
00:18:32|48031.63
00:18:33|48031.63
00:18:35|48031.63
00:18:35|48020.09
00:18:36|48020.09
00:18:37|48020.09
00:18:40|48031.57
00:18:41|48031.57
00:18:42|48031.57
00:18:44|48031.57
00:18:45|48031.49
00:18:46|48031.49
00:18:47|48036.78
00:18:48|48036.78
00:18:49|48031.91
00:18:50|48031.91
00:18:51|48031.91
00:18:52|48031.91
00:18:53|48031.92
00:18:55|48032.
00:18:56|48046.73
00:18:56|48046.73
00:18:58|48046.73
00:18:59|48046.73
00:18:59|48049.99
00:19:01|48049.99
00:19:02|48062.84
00:19:04|48049.99
00:19:04|48043.02
00:19:05|48043.02
00:19:06|48043.02
00:19:07|48043.02
00:19:08|48031.55
00:19:10|48031.55
00:19:10|48038.1
00:19:11|48038.09
00:19:12|48038.09
00:19:13|48038.09
00:19:14|48038.09
00:19:15|48035.46
00:19:16|48036.31
00:19:17|48036.31
00:19:18|48045.81
00:19:19|48045.81
00:19:20|48045.81
00:19:21|48045.81
00:19:22|48045.81
00:19:23|48045.81
00:19:24|48062.86
00:19:25|48062.86
00:19:26|48060.05
00:19:27|48060.17
00:19:28|48060.17
00:19:29|48068.47
00:19:30|48068.65
00:19:31|48068.65
00:19:32|48076.64
00:19:33|48076.64
00:19:35|48076.64
00:19:36|48056.88
00:19:36|48056.88
00:19:38|48056.88
00:19:38|48056.88
00:19:39|48056.88
00:19:41|48064.92
00:19:43|48073.93
00:19:45|48073.93
00:19:46|48098.04
00:19:46|48093.14
00:19:48|48093.14
00:19:48|48092.76
00:19:49|48092.76
00:19:50|48066.13
00:19:52|48066.12
00:19:54|48061.88
00:19:54|48076.35
00:19:55|48076.35
00:19:56|48076.35
00:19:57|48076.35
00:19:58|48076.35
00:19:59|48058.68
00:20:00|48058.68
00:20:02|48058.68
00:20:03|48056.
00:20:03|48056.01
00:20:04|48058.93
00:20:05|48058.93
00:20:07|48058.93
00:20:07|48058.93
00:20:08|48041.
00:20:09|48041.
00:20:10|48024.83
00:20:11|48026.54
00:20:12|48032.26
00:20:14|48032.26
00:20:15|48031.54
00:20:16|48031.54
00:20:17|48005.57
00:20:18|48005.57
00:20:19|48005.57
00:20:20|48005.57
00:20:21|48004.79
00:20:22|48012.19
00:20:23|48012.19
00:20:24|48012.19
00:20:25|48012.19
00:20:26|48000.63
00:20:27|48000.63
00:20:28|48000.66
00:20:29|48000.66
00:20:30|48000.66
00:20:31|48000.66
00:20:32|48000.66
00:20:33|48000.66
00:20:34|48000.66
00:20:35|48003.02
00:20:36|48003.49
00:20:37|48004.29
00:20:38|48004.62
00:20:39|48004.28
00:20:40|48004.28
00:20:42|48004.28
00:20:44|47997.26
00:20:46|47986.76
00:20:46|47986.76
00:20:47|47986.62
00:20:48|47986.76
00:20:50|47997.22
00:20:50|47997.22
00:20:52|47996.86
00:20:53|47998.
00:20:54|47998.
00:20:56|47998.
00:20:56|47998.
00:20:58|48019.81
00:21:00|48033.5
00:21:01|48033.5
00:21:02|48021.36
00:21:02|48028.42
00:21:03|48021.08
00:21:04|48021.08
00:21:05|48021.08
00:21:06|48010.73
00:21:07|48010.73
00:21:08|48010.73
00:21:10|48010.73
00:21:11|47998.
00:21:11|48019.35
00:21:13|48019.34
00:21:13|48019.34
00:21:14|48019.34
00:21:15|48019.34
00:21:16|48019.34
00:21:18|48019.34
00:21:18|48024.5
00:21:19|48024.5
00:21:20|48024.5
00:21:22|48024.5
00:21:22|48024.5
00:21:23|48024.5
00:21:25|48024.5
00:21:26|48024.5
00:21:26|48006.4
00:21:27|48006.66
00:21:29|48005.91
00:21:29|48005.91
00:21:30|48005.91
00:21:31|48005.91
00:21:33|48005.91
00:21:34|48021.07
00:21:35|48021.07
00:21:35|48021.07
00:21:36|48026.04
00:21:37|48025.98
00:21:38|48021.34
00:21:41|48021.34
00:21:42|48021.34
00:21:43|48021.34
00:21:45|48021.34
00:21:45|48021.34
00:21:48|48021.34
00:21:49|48013.8
00:21:50|48013.8
00:21:52|48013.8
00:21:53|48013.8
00:21:54|48013.8
00:21:55|48013.8
00:21:56|48013.8
00:21:57|48000.01
00:21:57|48000.01
00:21:58|48000.01
00:22:00|48000.01
00:22:01|48000.
00:22:01|47986.6
00:22:03|47986.6
00:22:04|47986.58
00:22:05|47986.57
00:22:06|47982.04
00:22:07|47981.47
00:22:07|47981.47
00:22:10|47981.47
00:22:11|47980.08
00:22:12|47971.58
00:22:13|47979.41
00:22:13|47974.72
00:22:14|47965.11
00:22:16|47965.11
00:22:16|47965.11
00:22:17|47979.9
00:22:18|47979.9
00:22:20|47979.9
00:22:20|47979.9
00:22:22|47971.18
00:22:23|47971.18
00:22:24|47971.18
00:22:24|47979.68
00:22:25|47979.68
00:22:26|47970.46
00:22:27|47970.46
00:22:29|47970.46
00:22:30|47970.46
00:22:30|47970.46
00:22:31|47978.64
00:22:34|47978.64
00:22:34|47978.64
00:22:35|47969.31
00:22:36|47969.31
00:22:38|47971.77
00:22:39|47971.77
00:22:40|47983.14
00:22:41|47983.14
00:22:42|47983.14
00:22:44|47994.31
00:22:45|47994.31
00:22:46|47989.69
00:22:46|47989.69
00:22:49|47986.76
00:22:50|47986.76
00:22:50|47986.76
00:22:52|47999.73
00:22:53|47999.73
00:22:54|47999.73
00:22:55|47999.73
00:22:56|47999.73
00:22:57|47999.73
00:22:58|47999.73
00:22:59|47999.73
00:23:00|47999.73
00:23:01|47978.89
00:23:02|47978.89
00:23:03|47978.89
00:23:04|47978.89
00:23:05|47978.89
00:23:06|47977.81
00:23:07|47977.81
00:23:08|47977.81
00:23:09|47977.81
00:23:10|47977.81
00:23:11|47977.81
00:23:12|47981.42
00:23:13|47978.14
00:23:14|47965.61
00:23:15|47965.63
00:23:16|47972.63
00:23:17|47965.65
00:23:19|47971.14
00:23:20|47969.95
00:23:20|47971.62
00:23:22|47994.05
00:23:23|47994.05
00:23:24|48000.33
00:23:25|48000.33
00:23:26|47998.8
00:23:27|47997.68
00:23:28|47997.68
00:23:29|47997.68
00:23:30|47997.68
00:23:31|47997.86
00:23:32|47997.86
00:23:34|47997.86
00:23:34|47997.84
00:23:35|47997.84
00:23:36|47997.84
00:23:37|47997.84
00:23:38|47997.84
00:23:39|47997.84
00:23:41|47998.35
00:23:42|47998.35
00:23:43|47998.35
00:23:45|47998.35
00:23:46|48015.83
00:23:47|48033.48
00:23:49|48033.48
00:23:50|48040.46
00:23:52|48040.46
00:23:53|48040.46
00:23:54|48045.22
00:23:55|48045.22
00:23:56|48045.22
00:23:57|48045.22
00:23:58|48042.08
00:23:59|48042.08
00:24:00|48042.08
00:24:01|48042.08
00:24:02|48042.08
00:24:03|48042.08
00:24:04|48042.08
00:24:05|48042.08
00:24:06|48024.41
00:24:07|48035.42
00:24:08|48035.42
00:24:09|48035.42
00:24:10|48035.42
00:24:11|48035.42
00:24:12|48035.42
00:24:13|48035.42
00:24:14|48031.56
00:24:15|48031.55
00:24:16|48031.55
00:24:17|48031.55
00:24:18|48031.55
00:24:19|48031.55
00:24:20|48031.55
00:24:21|48031.55
00:24:22|48031.55
00:24:24|48031.55
00:24:25|48031.55
00:24:26|48041.99
00:24:27|48041.99
00:24:28|48041.99
00:24:29|48041.99
00:24:30|48041.99
00:24:31|48041.99
00:24:32|48041.99
00:24:33|48041.99
00:24:34|48041.99
00:24:35|48038.84
00:24:36|48032.56
00:24:36|48032.56
00:24:38|48032.56
00:24:39|48032.56
00:24:39|48032.56
00:24:41|48042.7
00:24:42|48042.7
00:24:43|48055.21
00:24:44|48055.21
00:24:46|48055.21
00:24:48|48055.21
00:24:49|48055.21
00:24:50|48065.49
00:24:51|48065.49
00:24:52|48065.49
00:24:52|48065.49
00:24:53|48065.49
00:24:54|48065.49
00:24:55|48061.18
00:24:57|48061.18
00:24:57|48052.85
00:24:59|48052.84
00:24:59|48052.84
00:25:00|48052.84
00:25:01|48052.84
00:25:02|48052.84
00:25:04|48052.84
00:25:04|48054.23
00:25:05|48054.23
00:25:07|48047.11
00:25:08|48055.3
00:25:09|48055.3
00:25:10|48055.3
00:25:11|48055.3
00:25:12|48055.3
00:25:13|48055.3
00:25:14|48084.3
00:25:15|48084.3
00:25:16|48096.02
00:25:17|48096.02
00:25:18|48096.02
00:25:19|48074.19
00:25:20|48074.19
00:25:21|48074.19
00:25:22|48074.19
00:25:23|48074.19
00:25:24|48074.19
00:25:25|48074.19
00:25:26|48074.19
00:25:27|48079.57
00:25:28|48079.57
00:25:29|48079.57
00:25:30|48079.57
00:25:31|48079.57
00:25:32|48079.57
00:25:33|48093.46
00:25:34|48093.46
00:25:35|48093.46
00:25:36|48093.46
00:25:37|48093.46
00:25:38|48096.37
00:25:39|48096.5
00:25:40|48096.5
00:25:41|48096.5
00:25:43|48108.53
00:25:44|48108.53
00:25:45|48108.53
00:25:47|48108.53
00:25:47|48104.36
00:25:49|48104.36
00:25:49|48104.36
00:25:51|48105.52
00:25:52|48105.52
00:25:52|48105.52
00:25:54|48105.52
00:25:55|48105.52
00:25:56|48105.52
00:25:57|48105.52
00:25:58|48105.52
00:25:59|48105.52
00:26:00|48105.52
00:26:01|48105.52
00:26:02|48105.52
00:26:04|48105.52
00:26:05|48122.57
00:26:06|48122.57
00:26:07|48122.57
00:26:08|48122.57
00:26:09|48139.09
00:26:10|48139.09
00:26:11|48139.09
00:26:12|48133.65
00:26:13|48133.65
00:26:14|48123.53
00:26:15|48133.08
00:26:16|48129.75
00:26:17|48121.51
00:26:18|48109.1
00:26:19|48116.45
00:26:20|48116.45
00:26:21|48116.45
00:26:22|48116.45
00:26:23|48116.45
00:26:24|48116.45
00:26:25|48116.45
00:26:26|48116.45
00:26:27|48116.45
00:26:28|48127.38
00:26:29|48127.38
00:26:30|48127.38
00:26:31|48127.38
00:26:32|48127.38
00:26:33|48127.85
00:26:34|48116.9
00:26:35|48118.33
00:26:36|48118.33
00:26:37|48122.79
00:26:38|48119.04
00:26:39|48131.17
00:26:40|48131.19
00:26:41|48131.19
00:26:42|48131.19
00:26:43|48131.19
00:26:44|48131.19
00:26:45|48131.19
00:26:47|48131.19
00:26:48|48131.19
00:26:49|48128.26
00:26:50|48128.26
00:26:52|48128.66
00:26:54|48128.66
00:26:55|48134.88
00:26:55|48134.88
00:26:57|48134.88
00:26:58|48134.88
00:26:59|48134.88
00:27:00|48134.88
00:27:01|48134.88
00:27:02|48134.88
00:27:03|48134.88
00:27:03|48155.64
00:27:05|48155.64
00:27:07|48157.2
00:27:08|48157.32
00:27:09|48157.32
00:27:10|48161.23
00:27:11|48164.09
00:27:12|48164.09
00:27:13|48164.09
00:27:14|48164.09
00:27:14|48164.09
00:27:16|48170.51
00:27:17|48170.51
00:27:18|48179.73
00:27:18|48179.73
00:27:20|48179.73
00:27:20|48195.3
00:27:21|48207.26
00:27:24|48207.26
00:27:25|48207.26
00:27:26|48202.14
00:27:26|48192.73
00:27:27|48192.73
00:27:28|48192.73
00:27:29|48192.73
00:27:30|48192.73
00:27:32|48192.73
00:27:32|48192.73
00:27:34|48191.91
00:27:35|48191.91
00:27:35|48191.91
00:27:37|48190.18
00:27:37|48190.18
00:27:39|48190.18
00:27:40|48190.18
00:27:41|48190.18
00:27:42|48190.18
00:27:43|48190.18
00:27:43|48190.18
00:27:45|48190.18
00:27:46|48190.18
00:27:46|48190.18
00:27:49|48209.21
00:27:50|48209.21
00:27:52|48209.21
00:27:53|48203.88
00:27:53|48203.88
00:27:54|48203.88
00:27:55|48203.88
00:27:56|48203.88
00:27:57|48203.88
00:27:58|48203.88
00:28:00|48203.88
00:28:00|48203.88
00:28:01|48203.88
00:28:03|48203.88
00:28:04|48223.36
00:28:04|48226.5
00:28:05|48226.5
00:28:06|48229.7
00:28:08|48249.38
00:28:09|48249.38
00:28:10|48231.92
00:28:11|48231.92
00:28:12|48231.92
00:28:13|48231.92
00:28:14|48249.03
00:28:15|48249.03
00:28:16|48264.29
00:28:17|48264.29
00:28:18|48281.5
00:28:19|48284.38
00:28:20|48300.
00:28:21|48300.
00:28:22|48300.
00:28:23|48297.12
00:28:24|48297.12
00:28:25|48297.12
00:28:26|48297.12
00:28:27|48294.02
00:28:28|48283.52
00:28:29|48288.17
00:28:30|48288.17
00:28:31|48278.98
00:28:32|48267.89
00:28:33|48267.89
00:28:34|48267.89
00:28:35|48255.68
00:28:36|48240.24
00:28:37|48240.24
00:28:38|48240.24
00:28:39|48240.24
00:28:40|48223.37
00:28:41|48223.37
00:28:42|48223.37
00:28:43|48223.37
00:28:44|48223.37
00:28:45|48233.62
00:28:46|48233.62
00:28:47|48243.17
00:28:48|48243.4
00:28:50|48262.34
00:28:51|48262.34
00:28:53|48262.34
00:28:55|48280.66
00:28:55|48280.66
00:28:57|48280.66
00:28:57|48280.66
00:28:58|48280.66
00:28:59|48280.66
00:29:00|48280.66
00:29:01|48280.66
00:29:02|48287.71
00:29:03|48280.8
00:29:04|48280.8
00:29:05|48267.84
00:29:06|48267.84
00:29:08|48267.84
00:29:08|48267.84
00:29:09|48267.84
00:29:10|48267.84
00:29:11|48249.69
00:29:12|48249.69
00:29:13|48241.
00:29:15|48224.7
00:29:15|48224.7
00:29:17|48232.39
00:29:17|48232.39
00:29:19|48232.39
00:29:19|48232.39
00:29:21|48232.39
00:29:21|48232.39
00:29:23|48226.01
00:29:24|48225.9
00:29:25|48225.89
00:29:26|48225.89
00:29:26|48230.02
00:29:27|48230.02
00:29:29|48223.37
00:29:29|48223.37
00:29:31|48223.37
00:29:32|48223.37
00:29:32|48223.37
00:29:34|48223.37
00:29:35|48223.37
00:29:36|48230.69
00:29:37|48230.69
00:29:37|48230.69
00:29:38|48226.36
00:29:39|48209.7
00:29:40|48209.69
00:29:41|48209.69
00:29:42|48209.69
00:29:43|48207.02
00:29:44|48207.02
00:29:45|48207.02
00:29:46|48207.02
00:29:48|48200.
00:29:48|48200.
00:29:51|48178.23
00:29:51|48178.23
00:29:52|48178.23
00:29:54|48181.41
00:29:55|48181.41
00:29:56|48181.41
00:29:58|48181.41
00:29:59|48198.04
00:30:00|48196.54
00:30:01|48196.54
00:30:03|48196.54
00:30:04|48182.69
00:30:06|48186.94
00:30:06|48186.94
00:30:08|48215.46
00:30:09|48220.94
00:30:10|48220.94
00:30:11|48221.45
00:30:12|48221.46
00:30:13|48201.23
00:30:15|48201.23
00:30:16|48201.23
00:30:17|48198.81
00:30:17|48198.81
00:30:18|48198.81
00:30:20|48198.81
00:30:20|48198.81
00:30:22|48198.81
00:30:22|48198.81
00:30:24|48198.81
00:30:25|48198.81
00:30:26|48198.81
00:30:26|48211.4
00:30:28|48211.4
00:30:29|48211.4
00:30:30|48211.4
00:30:30|48211.4
00:30:32|48211.4
00:30:33|48204.51
00:30:33|48204.51
00:30:35|48204.51
00:30:36|48204.51
00:30:37|48204.51
00:30:37|48204.51
00:30:39|48204.51
00:30:39|48204.51
00:30:41|48204.51
00:30:42|48204.51
00:30:43|48204.51
00:30:44|48204.51
00:30:44|48204.51
00:30:46|48204.51
00:30:47|48208.88
00:30:48|48216.35
00:30:49|48216.35
00:30:49|48216.35
00:30:52|48216.35
00:30:52|48221.25
00:30:55|48221.21
00:30:56|48221.21
00:30:56|48221.21
00:30:57|48221.04
00:30:58|48221.04
00:30:59|48198.59
00:31:00|48194.4
00:31:01|48194.4
00:31:02|48194.4
00:31:04|48194.4
00:31:04|48194.4
00:31:05|48194.4
00:31:06|48194.4
00:31:07|48194.4
00:31:09|48194.4
00:31:09|48194.4
00:31:11|48207.19
00:31:12|48206.69
00:31:12|48206.69
00:31:13|48206.69
00:31:15|48206.69
00:31:16|48206.69
00:31:17|48205.46
00:31:17|48205.47
00:31:19|48205.47
00:31:20|48205.47
00:31:21|48205.47
00:31:22|48205.47
00:31:22|48205.47
00:31:23|48196.95
00:31:26|48181.46
00:31:26|48188.69
00:31:27|48183.58
00:31:28|48183.58
00:31:29|48183.58
00:31:30|48181.46
00:31:31|48174.
00:31:32|48174.
00:31:33|48155.47
00:31:34|48155.47
00:31:35|48163.92
00:31:36|48155.45
00:31:37|48155.45
00:31:38|48155.45
00:31:39|48173.36
00:31:40|48173.36
00:31:41|48185.99
00:31:42|48170.59
00:31:43|48170.6
00:31:44|48170.6
00:31:45|48170.6
00:31:46|48154.64
00:31:47|48140.24
00:31:48|48140.24
00:31:49|48140.24
00:31:50|48140.24
00:31:52|48147.28
00:31:54|48147.28
00:31:56|48147.28
00:31:57|48147.28
00:31:59|48156.06
00:32:00|48159.66
00:32:02|48159.66
00:32:03|48159.66
00:32:04|48159.66
00:32:06|48144.57
00:32:06|48144.57
00:32:08|48144.57
00:32:09|48144.57
00:32:10|48144.57
00:32:11|48144.57
00:32:12|48150.38
00:32:13|48150.38
00:32:14|48150.38
00:32:15|48150.38
00:32:16|48150.38
00:32:17|48150.38
00:32:18|48150.38
00:32:19|48150.38
00:32:20|48151.69
00:32:21|48151.69
00:32:22|48151.69
00:32:23|48151.69
00:32:24|48151.69
00:32:25|48151.69
00:32:26|48151.69
00:32:27|48151.69
00:32:28|48138.64
00:32:29|48138.64
00:32:30|48138.64
00:32:31|48138.64
00:32:32|48138.64
00:32:33|48146.64
00:32:34|48146.64
00:32:35|48146.64
00:32:36|48146.64
00:32:37|48146.64
00:32:38|48146.64
00:32:39|48146.64
00:32:40|48146.64
00:32:41|48146.64
00:32:42|48146.64
00:32:43|48146.64
00:32:44|48146.64
00:32:45|48138.54
00:32:46|48138.54
00:32:47|48138.54
00:32:48|48138.54
00:32:49|48138.57
00:32:50|48131.76
00:32:51|48131.76
00:32:52|48131.76
00:32:54|48121.42
00:32:54|48121.42
00:32:56|48121.42
00:32:57|48123.99
00:32:58|48123.99
00:33:00|48123.99
00:33:01|48124.14
00:33:03|48122.77
00:33:03|48122.77
00:33:05|48122.77
00:33:06|48122.77
00:33:07|48115.36
00:33:08|48115.36
00:33:09|48115.36
00:33:10|48115.36
00:33:11|48115.36
00:33:12|48119.54
00:33:13|48119.55
00:33:14|48119.54
00:33:15|48119.54
00:33:17|48119.45
00:33:19|48119.45
00:33:19|48119.45
00:33:21|48119.36
00:33:22|48119.36
00:33:23|48119.36
00:33:23|48119.36
00:33:24|48119.36
00:33:26|48119.36
00:33:26|48119.36
00:33:28|48119.36
00:33:28|48119.36
00:33:30|48119.36
00:33:31|48141.15
00:33:32|48141.15
00:33:32|48141.15
00:33:34|48141.15
00:33:35|48141.21
00:33:36|48141.21
00:33:37|48141.21
00:33:38|48141.21
00:33:39|48131.14
00:33:39|48131.14
00:33:40|48131.14
00:33:41|48131.14
00:33:42|48131.14
00:33:43|48137.98
00:33:44|48137.98
00:33:46|48137.98
00:33:46|48137.98
00:33:47|48137.98
00:33:50|48137.98
00:33:50|48137.98
00:33:51|48137.98
00:33:52|48137.98
00:33:54|48137.98
00:33:56|48129.16
00:33:57|48127.73
00:33:58|48127.73
00:33:59|48124.32
00:34:00|48124.11
00:34:01|48124.11
00:34:03|48124.11
00:34:04|48124.11
00:34:04|48124.11
00:34:06|48122.32
00:34:07|48122.32
00:34:08|48122.32
00:34:09|48122.32
00:34:10|48121.02
00:34:11|48107.73
00:34:12|48141.69
00:34:12|48150.91
00:34:14|48163.74
00:34:14|48163.74
00:34:15|48165.51
00:34:16|48163.41
00:34:19|48163.41
00:34:19|48163.41
00:34:20|48163.41
00:34:21|48163.41
00:34:22|48153.74
00:34:24|48149.4
00:34:25|48149.4
00:34:26|48149.4
00:34:27|48149.4
00:34:28|48149.4
00:34:29|48149.4
00:34:30|48149.4
00:34:31|48149.4
00:34:32|48149.4
00:34:33|48149.4
00:34:34|48149.4
00:34:35|48127.35
00:34:36|48125.98
00:34:37|48126.07
00:34:38|48126.07
00:34:39|48126.07
00:34:40|48126.07
00:34:41|48126.07
00:34:42|48126.07
00:34:43|48126.07
00:34:44|48126.07
00:34:45|48128.37
00:34:46|48128.37
00:34:47|48128.37
00:34:48|48128.37
00:34:49|48128.37
00:34:50|48128.37
00:34:51|48138.68
00:34:52|48138.68
00:34:53|48138.68
00:34:54|48138.68
00:34:56|48138.78
00:34:57|48138.78
00:34:58|48138.78
00:35:00|48138.78
00:35:01|48138.67
00:35:02|48138.67
00:35:03|48138.67
00:35:04|48138.67
00:35:05|48138.67
00:35:06|48132.58
00:35:07|48135.04
00:35:08|48135.04
00:35:10|48147.63
00:35:12|48147.63
00:35:13|48147.63
00:35:13|48147.63
00:35:14|48147.63
00:35:15|48147.63
00:35:16|48147.63
00:35:17|48147.63
00:35:19|48147.63
00:35:19|48147.63
00:35:20|48147.63
00:35:21|48147.63
00:35:22|48153.77
00:35:23|48165.29
00:35:24|48164.99
00:35:25|48180.77
00:35:26|48180.77
00:35:27|48181.85
00:35:28|48173.14
00:35:29|48173.14
00:35:30|48172.46
00:35:31|48172.46
00:35:32|48172.46
00:35:33|48172.46
00:35:35|48155.94
00:35:36|48155.94
00:35:37|48163.44
00:35:38|48163.44
00:35:39|48184.12
00:35:40|48184.12
00:35:41|48203.32
00:35:42|48203.33
00:35:43|48203.33
00:35:44|48203.33
00:35:45|48203.33
00:35:46|48204.23
00:35:47|48214.33
00:35:48|48206.
00:35:49|48212.36
00:35:50|48205.18
00:35:51|48174.82
00:35:52|48164.82
00:35:53|48164.82
00:35:54|48164.82
00:35:55|48164.82
00:35:57|48162.23
00:35:58|48162.23
00:35:59|48162.23
00:36:01|48162.23
00:36:02|48162.23
00:36:03|48149.81
00:36:05|48149.81
00:36:07|48128.87
00:36:07|48135.19
00:36:09|48135.19
00:36:09|48128.87
00:36:11|48149.61
00:36:13|48135.43
00:36:14|48132.13
00:36:15|48135.42
00:36:16|48135.42
00:36:17|48134.95
00:36:18|48134.98
00:36:18|48134.98
00:36:20|48134.98
00:36:21|48134.98
00:36:22|48134.98
00:36:23|48134.98
00:36:24|48134.98
00:36:25|48134.98
00:36:26|48136.58
00:36:27|48136.58
00:36:28|48136.58
00:36:28|48136.6
00:36:29|48136.6
00:36:30|48136.6
00:36:32|48136.6
00:36:33|48136.6
00:36:34|48148.03
00:36:35|48148.03
00:36:36|48148.03
00:36:37|48148.03
00:36:38|48148.03
00:36:39|48148.03
00:36:39|48148.03
00:36:41|48148.03
00:36:41|48149.56
00:36:43|48149.56
00:36:44|48149.56
00:36:45|48149.56
00:36:46|48149.7
00:36:47|48149.7
00:36:47|48157.09
00:36:49|48156.62
00:36:50|48156.62
00:36:51|48156.62
00:36:52|48156.62
00:36:53|48156.62
00:36:54|48156.62
00:36:55|48156.62
00:36:56|48156.62
00:36:58|48156.62
00:36:59|48152.86
00:37:01|48152.86
00:37:01|48161.41
00:37:03|48161.51
00:37:04|48172.02
00:37:05|48172.02
00:37:06|48172.02
00:37:08|48172.85
00:37:09|48172.86
00:37:10|48172.86
00:37:10|48172.86
00:37:11|48172.86
00:37:13|48164.52
00:37:13|48165.69
00:37:15|48165.69
00:37:17|48165.69
00:37:17|48172.9
00:37:19|48180.17
00:37:20|48171.95
00:37:20|48171.95
00:37:22|48171.95
00:37:23|48178.4
00:37:24|48178.4
00:37:25|48178.4
00:37:26|48178.4
00:37:27|48178.4
00:37:28|48174.35
00:37:28|48174.35
00:37:30|48166.76
00:37:31|48166.76
00:37:31|48166.76
00:37:33|48160.
00:37:34|48159.97
00:37:34|48159.97
00:37:35|48134.49
00:37:37|48134.49
00:37:38|48134.49
00:37:38|48134.49
00:37:41|48140.84
00:37:41|48149.56
00:37:42|48149.56
00:37:43|48149.56
00:37:44|48149.56
00:37:45|48149.56
00:37:46|48151.54
00:37:47|48151.54
00:37:48|48151.54
00:37:49|48151.54
00:37:50|48151.54
00:37:51|48156.03
00:37:52|48156.03
00:37:53|48156.03
00:37:54|48156.03
00:37:55|48156.03
00:37:56|48156.03
00:37:58|48173.5
00:38:00|48165.31
00:38:02|48165.31
00:38:03|48169.85
00:38:04|48169.85
00:38:05|48169.85
00:38:05|48175.36
00:38:07|48175.36
00:38:09|48175.36
00:38:09|48175.36
00:38:10|48175.36
00:38:11|48175.36
00:38:12|48175.36
00:38:13|48175.36
00:38:14|48175.36
00:38:15|48175.36
00:38:16|48184.84
00:38:18|48184.84
00:38:18|48184.84
00:38:19|48184.84
00:38:20|48184.84
00:38:21|48184.84
00:38:22|48184.84
00:38:23|48184.84
00:38:24|48184.84
00:38:25|48184.84
00:38:26|48184.84
00:38:27|48184.84
00:38:28|48184.84
00:38:29|48190.16
00:38:30|48191.58
00:38:32|48191.58
00:38:32|48191.58
00:38:34|48191.58
00:38:34|48191.58
00:38:35|48191.58
00:38:37|48191.58
00:38:37|48199.92
00:38:38|48199.92
00:38:39|48199.92
00:38:40|48199.92
00:38:42|48199.92
00:38:43|48217.49
00:38:44|48217.49
00:38:45|48217.49
00:38:46|48217.51
00:38:47|48217.56
00:38:48|48217.56
00:38:49|48217.56
00:38:50|48229.31
00:38:51|48246.46
00:38:52|48246.46
00:38:53|48244.88
00:38:54|48236.78
00:38:55|48236.78
00:38:56|48231.46
00:38:57|48231.46
00:38:58|48237.37
00:39:00|48237.37
00:39:01|48237.37
00:39:03|48237.37
00:39:05|48247.98
00:39:05|48247.98
00:39:06|48247.98
00:39:08|48248.31
00:39:09|48257.73
00:39:10|48257.73
00:39:11|48257.73
00:39:12|48257.73
00:39:13|48257.7
00:39:15|48260.74
00:39:15|48265.78
00:39:16|48265.78
00:39:17|48265.78
00:39:18|48264.72
00:39:19|48264.72
00:39:20|48264.72
00:39:22|48264.72
00:39:22|48264.72
00:39:25|48264.72
00:39:25|48260.59
00:39:26|48260.59
00:39:27|48271.78
00:39:28|48271.78
00:39:29|48271.78
00:39:30|48271.78
00:39:31|48271.78
00:39:32|48271.78
00:39:33|48262.97
00:39:34|48262.97
00:39:35|48263.08
00:39:37|48254.04
00:39:38|48250.
00:39:39|48254.98
00:39:40|48254.98
00:39:41|48254.98
00:39:42|48254.98
00:39:43|48267.73
00:39:44|48267.73
00:39:45|48267.73
00:39:46|48260.51
00:39:47|48260.51
00:39:48|48260.51
00:39:49|48260.51
00:39:50|48260.51
00:39:51|48260.51
00:39:52|48260.51
00:39:53|48260.51
00:39:54|48260.51
00:39:55|48260.51
00:39:56|48260.51
00:39:57|48260.51
00:39:58|48262.6
00:39:59|48261.63
00:40:01|48261.63
00:40:03|48263.01
00:40:05|48274.09
00:40:06|48274.09
00:40:07|48274.09
00:40:07|48274.09
00:40:08|48274.09
00:40:09|48274.09
00:40:10|48274.09
00:40:12|48274.09
00:40:12|48274.09
00:40:13|48274.09
00:40:14|48274.09
00:40:16|48274.09
00:40:18|48274.09
00:40:19|48274.09
00:40:20|48274.09
00:40:21|48260.52
00:40:22|48260.52
00:40:23|48260.52
00:40:23|48249.1
00:40:25|48249.1
00:40:26|48249.1
00:40:26|48249.1
00:40:29|48249.1
00:40:30|48276.15
00:40:31|48288.3
00:40:31|48288.3
00:40:32|48288.3
00:40:33|48288.3
00:40:34|48300.17
00:40:36|48314.56
00:40:36|48314.56
00:40:37|48321.16
00:40:39|48321.16
00:40:40|48321.16
00:40:41|48328.09
00:40:42|48328.09
00:40:42|48322.61
00:40:43|48327.35
00:40:44|48327.35
00:40:45|48327.35
00:40:47|48307.42
00:40:47|48307.42
00:40:48|48307.42
00:40:50|48308.57
00:40:50|48308.57
00:40:52|48308.57
00:40:52|48308.57
00:40:53|48309.89
00:40:54|48297.
00:40:55|48291.9
00:40:56|48293.16
00:40:57|48293.16
00:40:58|48293.16
00:40:59|48293.16
00:41:02|48293.16
00:41:03|48293.16
00:41:05|48293.16
00:41:06|48293.16
00:41:07|48293.16
00:41:08|48293.16
00:41:09|48293.16
00:41:11|48293.16
00:41:12|48293.16
00:41:13|48293.
00:41:14|48293.
00:41:15|48293.
00:41:16|48293.
00:41:17|48293.
00:41:18|48293.
00:41:19|48293.
00:41:21|48293.15
00:41:22|48293.15
00:41:22|48293.15
00:41:25|48293.15
00:41:25|48302.27
00:41:26|48302.27
00:41:27|48302.27
00:41:28|48302.27
00:41:29|48302.27
00:41:30|48318.55
00:41:31|48318.55
00:41:32|48318.55
00:41:34|48318.55
00:41:34|48318.55
00:41:35|48318.55
00:41:36|48318.53
00:41:37|48318.53
00:41:38|48318.53
00:41:39|48318.53
00:41:40|48318.91
00:41:41|48318.91
00:41:42|48333.25
00:41:43|48333.25
00:41:44|48339.23
00:41:45|48348.28
00:41:46|48351.09
00:41:47|48351.09
00:41:48|48361.84
00:41:49|48365.1
00:41:50|48393.31
00:41:51|48418.44
00:41:52|48414.82
00:41:53|48414.82
00:41:54|48414.82
00:41:55|48419.75
00:41:56|48419.87
00:41:57|48409.81
00:41:58|48412.08
00:42:00|48402.15
00:42:01|48405.17
00:42:03|48425.46
00:42:04|48415.41
00:42:05|48415.41
00:42:06|48399.99
00:42:07|48403.13
00:42:07|48403.13
00:42:09|48403.13
00:42:10|48403.13
00:42:11|48395.43
00:42:13|48393.23
00:42:13|48378.95
00:42:14|48378.95
00:42:16|48358.01
00:42:17|48349.63
00:42:18|48349.63
00:42:19|48349.63
00:42:20|48344.58
00:42:22|48347.68
00:42:22|48347.68
00:42:23|48347.68
00:42:24|48347.68
00:42:26|48351.15
00:42:27|48334.32
00:42:28|48333.12
00:42:29|48334.53
00:42:30|48334.53
00:42:31|48304.52
00:42:32|48304.52
00:42:33|48319.93
00:42:34|48319.93
00:42:35|48293.32
00:42:36|48293.32
00:42:37|48304.31
00:42:38|48302.74
00:42:39|48302.74
00:42:40|48291.9
00:42:41|48290.05
00:42:42|48291.91
00:42:44|48291.91
00:42:45|48291.91
00:42:46|48300.75
00:42:47|48300.75
00:42:48|48308.6
00:42:49|48307.89
00:42:50|48305.68
00:42:52|48289.66
00:42:53|48289.66
00:42:53|48289.66
00:42:54|48293.57
00:42:55|48279.88
00:42:56|48279.97
00:42:57|48288.75
00:42:58|48293.55
00:42:59|48293.57
00:43:00|48301.18
00:43:02|48312.19
00:43:03|48312.04
00:43:04|48313.61
00:43:06|48313.61
00:43:07|48313.61
00:43:07|48313.61
00:43:09|48313.61
00:43:09|48313.61
00:43:11|48317.27
00:43:12|48316.76
00:43:12|48316.76
00:43:14|48305.33
00:43:14|48300.
00:43:15|48300.
00:43:16|48289.42
00:43:18|48289.42
00:43:18|48276.37
00:43:20|48276.37
00:43:21|48276.37
00:43:22|48276.37
00:43:24|48256.12
00:43:24|48256.12
00:43:25|48252.21
00:43:27|48252.21
00:43:28|48252.21
00:43:29|48245.45
00:43:29|48245.65
00:43:31|48245.65
00:43:32|48245.65
00:43:33|48237.44
00:43:34|48238.05
00:43:34|48237.43
00:43:36|48237.43
00:43:37|48237.43
00:43:38|48237.43
00:43:39|48237.43
00:43:40|48231.34
00:43:41|48231.34
00:43:41|48231.34
00:43:43|48231.34
00:43:43|48231.34
00:43:45|48231.34
00:43:46|48231.34
00:43:46|48231.34
00:43:47|48250.5
00:43:49|48250.5
00:43:49|48250.5
00:43:51|48262.12
00:43:52|48262.12
00:43:52|48262.12
00:43:54|48273.46
00:43:54|48280.6
00:43:55|48287.73
00:43:56|48287.73
00:43:58|48287.73
00:43:58|48287.73
00:43:59|48295.9
00:44:01|48300.
00:44:02|48296.01
00:44:03|48296.01
00:44:03|48296.01
00:44:06|48303.12
00:44:06|48303.12
00:44:08|48303.12
00:44:09|48303.12
00:44:10|48303.12
00:44:11|48296.97
00:44:13|48296.97
00:44:15|48296.97
00:44:15|48296.97
00:44:16|48296.97
00:44:17|48296.97
00:44:19|48296.97
00:44:20|48267.72
00:44:20|48267.72
00:44:21|48267.72
00:44:22|48267.72
00:44:23|48267.72
00:44:24|48288.88
00:44:25|48297.63
00:44:27|48297.63
00:44:27|48297.62
00:44:28|48297.62
00:44:29|48297.61
00:44:31|48280.49
00:44:32|48280.49
00:44:33|48280.49
00:44:35|48280.49
00:44:36|48280.49
00:44:37|48278.77
00:44:38|48292.14
00:44:39|48292.14
00:44:40|48297.64
00:44:41|48297.64
00:44:42|48297.64
00:44:42|48297.64
00:44:44|48297.64
00:44:45|48304.07
00:44:47|48296.01
00:44:47|48296.01
00:44:48|48296.01
00:44:49|48296.01
00:44:50|48296.01
00:44:51|48296.01
00:44:53|48296.01
00:44:53|48296.01
00:44:54|48296.01
00:44:56|48302.24
00:44:56|48302.24
00:44:57|48302.24
00:44:59|48302.24
00:44:59|48302.24
00:45:01|48280.59
00:45:01|48280.59
00:45:03|48267.51
00:45:03|48267.51
00:45:05|48272.22
00:45:06|48272.22
00:45:08|48282.26
00:45:08|48282.26
00:45:11|48282.26
00:45:11|48294.23
00:45:12|48294.23
00:45:13|48273.84
00:45:14|48267.05
00:45:15|48267.05
00:45:16|48251.35
00:45:17|48252.81
00:45:18|48252.81
00:45:19|48252.81
00:45:20|48244.08
00:45:22|48257.16
00:45:23|48260.54
00:45:24|48266.01
00:45:25|48266.01
00:45:26|48271.58
00:45:27|48271.58
00:45:28|48258.35
00:45:29|48258.35
00:45:30|48243.32
00:45:31|48243.32
00:45:32|48237.68
00:45:33|48237.68
00:45:34|48237.68
00:45:35|48237.68
00:45:36|48237.68
00:45:37|48248.57
00:45:38|48248.57
00:45:39|48248.57
00:45:40|48248.57
00:45:41|48255.17
00:45:42|48255.17
00:45:43|48255.44
00:45:44|48255.44
00:45:45|48251.73
00:45:46|48251.73
00:45:47|48251.73
00:45:48|48251.73
00:45:49|48251.73
00:45:50|48251.73
00:45:51|48243.92
00:45:52|48243.92
00:45:53|48243.92
00:45:54|48244.13
00:45:56|48244.13
00:45:57|48244.13
00:45:58|48172.07
00:45:59|48161.78
00:46:00|48161.8
00:46:01|48178.48
00:46:02|48144.55
00:46:02|48135.81
00:46:04|48131.76
00:46:05|48125.
00:46:07|48119.54
00:46:09|48145.55
00:46:09|48125.62
00:46:11|48127.42
00:46:12|48145.54
00:46:13|48142.65
00:46:14|48150.75
00:46:15|48150.75
00:46:16|48150.75
00:46:17|48145.87
00:46:18|48145.87
00:46:19|48145.87
00:46:20|48167.78
00:46:21|48167.63
00:46:22|48161.69
00:46:23|48161.69
00:46:24|48161.69
00:46:26|48170.92
00:46:27|48170.92
00:46:29|48171.12
00:46:30|48171.12
00:46:31|48171.12
00:46:32|48171.12
00:46:32|48171.12
00:46:34|48171.12
00:46:35|48171.12
00:46:36|48171.12
00:46:36|48171.12
00:46:37|48171.07
00:46:39|48171.07
00:46:40|48171.07
00:46:41|48182.26
00:46:41|48182.26
00:46:43|48182.26
00:46:44|48171.05
00:46:45|48154.62
00:46:46|48134.61
00:46:46|48134.63
00:46:48|48134.63
00:46:48|48134.19
00:46:49|48134.19
00:46:51|48149.84
00:46:51|48149.84
00:46:52|48149.84
00:46:53|48149.86
00:46:54|48149.86
00:46:56|48149.86
00:46:56|48154.04
00:46:58|48154.04
00:46:58|48154.04
00:46:59|48154.04
00:47:01|48145.46
00:47:02|48145.46
00:47:03|48145.46
00:47:04|48145.48
00:47:05|48145.48
00:47:06|48145.48
00:47:07|48145.48
00:47:09|48123.22
00:47:10|48123.22
00:47:12|48123.22
00:47:13|48123.22
00:47:15|48123.22
00:47:16|48123.22
00:47:17|48123.22
00:47:18|48122.99
00:47:19|48116.71
00:47:20|48116.71
00:47:21|48116.71
00:47:22|48116.71
00:47:23|48116.71
00:47:24|48116.71
00:47:25|48107.73
00:47:26|48107.73
00:47:27|48107.73
00:47:28|48107.73
00:47:29|48107.73
00:47:31|48111.6
00:47:32|48100.
00:47:33|48083.14
00:47:34|48083.14
00:47:34|48083.14
00:47:36|48083.14
00:47:37|48098.54
00:47:37|48098.54
00:47:39|48098.54
00:47:40|48098.54
00:47:41|48091.85
00:47:41|48075.94
00:47:43|48075.94
00:47:44|48075.94
00:47:44|48070.26
00:47:46|48065.22
00:47:47|48065.22
00:47:48|48065.22
00:47:50|48086.93
00:47:50|48095.3
00:47:51|48095.27
00:47:52|48098.12
00:47:54|48098.12
00:47:54|48098.12
00:47:55|48095.27
00:47:57|48098.09
00:47:57|48078.99
00:47:58|48078.99
00:48:00|48078.99
00:48:01|48081.63
00:48:01|48081.63
00:48:02|48086.48
00:48:03|48097.8
00:48:04|48097.8
00:48:06|48112.08
00:48:06|48112.08
00:48:08|48110.21
00:48:10|48112.28
00:48:11|48112.28
00:48:13|48112.28
00:48:15|48117.91
00:48:15|48117.91
00:48:16|48107.83
00:48:17|48099.87
00:48:19|48099.87
00:48:21|48099.87
00:48:22|48087.08
00:48:23|48087.08
00:48:24|48086.96
00:48:25|48086.96
00:48:26|48086.96
00:48:27|48086.96
00:48:28|48086.96
00:48:29|48086.96
00:48:30|48086.96
00:48:31|48086.96
00:48:32|48086.96
00:48:33|48096.86
00:48:34|48088.93
00:48:35|48088.93
00:48:36|48084.02
00:48:37|48084.2
00:48:38|48084.22
00:48:39|48084.22
00:48:40|48084.22
00:48:41|48084.22
00:48:42|48084.22
00:48:43|48084.22
00:48:44|48084.22
00:48:44|48084.22
00:48:46|48084.22
00:48:47|48084.22
00:48:48|48084.21
00:48:49|48084.21
00:48:50|48084.21
00:48:50|48071.58
00:48:51|48071.58
00:48:53|48071.58
00:48:54|48071.58
00:48:55|48071.58
00:48:56|48071.58
00:48:56|48071.58
00:48:58|48071.58
00:48:59|48084.22
00:48:59|48084.22
00:49:01|48084.22
00:49:02|48084.22
00:49:02|48084.22
00:49:04|48084.22
00:49:05|48084.22
00:49:06|48077.52
00:49:07|48077.52
00:49:07|48077.52
00:49:10|48077.52
00:49:12|48077.52
00:49:13|48085.06
00:49:14|48097.42
00:49:15|48106.68
00:49:17|48106.68
00:49:18|48106.68
00:49:19|48087.05
00:49:19|48079.01
00:49:21|48073.92
00:49:22|48073.92
00:49:23|48073.92
00:49:24|48073.92
00:49:25|48073.92
00:49:26|48070.75
00:49:27|48062.57
00:49:28|48062.57
00:49:29|48061.18
00:49:30|48061.18
00:49:31|48061.18
00:49:32|48061.18
00:49:32|48064.74
00:49:34|48064.74
00:49:35|48064.74
00:49:35|48064.74
00:49:37|48066.52
00:49:38|48060.2
00:49:39|48060.2
00:49:40|48060.2
00:49:40|48060.2
00:49:42|48060.2
00:49:43|48060.2
00:49:44|48060.2
00:49:44|48060.2
00:49:46|48060.2
00:49:47|48060.2
00:49:48|48060.2
00:49:48|48060.2
00:49:50|48060.2
00:49:51|48060.2
00:49:51|48056.32
00:49:53|48056.32
00:49:55|48055.82
00:49:55|48047.83
00:49:56|48047.83
00:49:57|48047.83
00:49:58|48047.83
00:50:00|48047.83
00:50:00|48047.83
00:50:01|48048.61
00:50:03|48039.48
00:50:03|48039.48
00:50:04|48039.48
00:50:06|48039.48
00:50:06|48035.62
00:50:07|48030.15
00:50:09|48030.15
00:50:11|48030.6
00:50:12|48030.15
00:50:14|48030.15
00:50:15|48030.15
00:50:17|48013.7
00:50:17|47996.98
00:50:18|47996.98
00:50:19|47996.98
00:50:21|47993.8
00:50:21|47993.8
00:50:23|48012.9
00:50:24|48012.9
00:50:24|48012.9
00:50:25|48012.9
00:50:26|48005.48
00:50:27|48005.48
00:50:28|48005.48
00:50:29|48005.48
00:50:30|48005.48
00:50:31|48005.48
00:50:32|48005.48
00:50:33|48005.48
00:50:34|48005.48
00:50:35|47996.57
00:50:36|47991.89
00:50:37|47991.48
00:50:38|47991.48
00:50:39|47991.48
00:50:41|47991.92
00:50:42|48000.99
00:50:43|48000.99
00:50:44|48000.99
00:50:46|48008.23
00:50:47|48008.23
00:50:48|48008.23
00:50:49|48008.23
00:50:49|48008.23
00:50:51|48005.24
00:50:52|48000.12
00:50:53|48000.12
00:50:54|48000.12
00:50:55|48000.12
00:50:56|48000.12
00:50:57|48000.12
00:50:58|47990.93
00:50:58|47993.23
00:51:00|47993.23
00:51:01|47993.23
00:51:02|47993.23
00:51:03|47993.23
00:51:04|47993.35
00:51:05|47993.35
00:51:06|47993.35
00:51:07|48005.94
00:51:08|48004.39
00:51:09|48004.21
00:51:10|48015.42
00:51:12|48015.42
00:51:12|48015.42
00:51:14|48021.76
00:51:15|48025.13
00:51:16|48018.76
00:51:17|48015.42
00:51:18|48015.42
00:51:19|48015.42
00:51:20|48015.42
00:51:21|48013.98
00:51:22|48013.98
00:51:23|48035.99
00:51:24|48033.65
00:51:25|48033.65
00:51:26|48033.65
00:51:27|48033.65
00:51:28|48033.65
00:51:29|48033.65
00:51:30|48033.65
00:51:31|48033.65
00:51:32|48033.65
00:51:33|48033.65
00:51:34|48033.65
00:51:35|48033.65
00:51:36|48021.73
00:51:37|48021.73
00:51:38|48021.73
00:51:39|48021.73
00:51:40|48021.73
00:51:41|48021.73
00:51:42|48021.73
00:51:43|48021.73
00:51:44|48021.74
00:51:45|48021.74
00:51:46|48021.74
00:51:47|48021.74
00:51:48|48021.74
00:51:49|48021.74
00:51:50|48021.74
00:51:51|48031.57
00:51:52|48031.57
00:51:53|48031.57
00:51:54|48031.57
00:51:55|48031.57
00:51:56|48031.57
00:51:57|48035.34
00:51:58|48061.03
00:51:59|48076.02
00:52:00|48076.02
00:52:01|48098.6
00:52:02|48096.43
00:52:03|48087.23
00:52:04|48087.23
00:52:05|48087.23
00:52:06|48087.23
00:52:07|48087.23
00:52:08|48094.8
00:52:09|48094.8
00:52:11|48092.25
00:52:12|48097.26
00:52:13|48086.52
00:52:14|48086.52
00:52:16|48086.52
00:52:17|48086.52
00:52:18|48086.52
00:52:19|48073.21
00:52:19|48073.21
00:52:20|48073.21
00:52:22|48073.21
00:52:23|48063.31
00:52:24|48063.31
00:52:24|48040.
00:52:26|48047.16
00:52:27|48047.16
00:52:28|48047.16
00:52:29|48047.16
00:52:29|48047.16
00:52:31|48047.16
00:52:32|48047.21
00:52:32|48047.52
00:52:34|48046.91
00:52:35|48046.86
00:52:36|48046.86
00:52:37|48046.86
00:52:38|48046.86
00:52:40|48046.86
00:52:40|48046.86
00:52:42|48046.86
00:52:43|48029.58
00:52:44|48024.55
00:52:45|48022.24
00:52:46|48022.24
00:52:47|48022.24
00:52:48|48022.24
00:52:49|48024.36
00:52:50|48024.41
00:52:51|48024.41
00:52:52|48024.41
00:52:53|48024.41
00:52:54|48024.41
00:52:55|48024.41
00:52:56|48024.41
00:52:57|48024.41
00:52:58|48024.41
00:52:59|48024.41
00:53:01|48024.41
00:53:01|48048.56
00:53:02|48048.56
00:53:03|48048.56
00:53:05|48062.15
00:53:06|48073.67
00:53:07|48073.67
00:53:07|48073.67
00:53:09|48074.58
00:53:10|48074.23
00:53:11|48058.44
00:53:12|48058.44
00:53:14|48058.44
00:53:15|48058.44
00:53:17|48058.44
00:53:18|48058.44
00:53:18|48058.44
00:53:19|48058.44
00:53:20|48058.44
00:53:21|48049.21
00:53:23|48049.21
00:53:23|48049.2
00:53:25|48049.2
00:53:26|48049.2
00:53:27|48049.17
00:53:28|48049.17
00:53:29|48068.64
00:53:30|48068.64
00:53:31|48068.64
00:53:32|48077.44
00:53:33|48081.87
00:53:34|48081.87
00:53:35|48081.87
00:53:36|48081.87
00:53:37|48071.99
00:53:38|48071.99
00:53:40|48071.99
00:53:41|48062.34
00:53:42|48063.67
00:53:43|48064.08
00:53:44|48064.08
00:53:45|48064.49
00:53:46|48054.63
00:53:47|48054.63
00:53:48|48054.63
00:53:49|48054.63
00:53:50|48054.63
00:53:51|48054.63
00:53:52|48054.63
00:53:52|48054.63
00:53:54|48058.32
00:53:55|48058.32
00:53:56|48058.32
00:53:57|48058.32
00:53:58|48058.32
00:53:59|48058.32
00:54:00|48058.32
00:54:01|48058.32
00:54:02|48058.32
00:54:03|48027.41
00:54:03|48021.75
00:54:05|48021.75
00:54:06|48021.75
00:54:07|48021.75
00:54:08|48021.75
00:54:09|48021.75
00:54:10|48021.75
00:54:11|48021.75
00:54:11|48028.7
00:54:13|48028.7
00:54:14|48028.7
00:54:15|48028.7
00:54:17|48028.7
00:54:19|48058.14
00:54:19|48058.14
00:54:21|48058.14
00:54:22|48058.14
00:54:23|48058.14
00:54:24|48058.14
00:54:25|48058.14
00:54:26|48058.14
00:54:27|48058.14
00:54:28|48058.14
00:54:29|48058.14
00:54:30|48044.75
00:54:31|48044.75
00:54:32|48044.75
00:54:33|48042.31
00:54:34|48042.31
00:54:35|48042.31
00:54:36|48042.31
00:54:37|48042.31
00:54:38|48043.05
00:54:39|48043.05
00:54:40|48043.05
00:54:41|48043.05
00:54:42|48043.05
00:54:43|48043.05
00:54:44|48043.05
00:54:45|48034.85
00:54:47|48034.85
00:54:48|48034.85
00:54:48|48027.71
00:54:50|48027.71
00:54:50|48021.74
00:54:51|48021.74
00:54:52|48021.75
00:54:53|48021.75
00:54:55|48021.75
00:54:56|48021.75
00:54:56|48034.61
00:54:57|48034.61
00:54:58|48034.61
00:55:00|48034.61
00:55:00|48034.61
00:55:02|48034.61
00:55:02|48034.61
00:55:03|48034.61
00:55:04|48034.61
00:55:05|48034.61
00:55:07|48005.07
00:55:07|48005.07
00:55:09|48005.07
00:55:09|48005.07
00:55:11|48005.07
00:55:13|48017.91
00:55:13|48017.91
00:55:15|48017.91
00:55:16|47999.85
00:55:18|47999.85
00:55:20|47999.85
00:55:22|48004.93
00:55:22|48004.93
00:55:23|48004.93
00:55:24|48004.93
00:55:26|48004.93
00:55:26|48004.93
00:55:27|48004.93
00:55:28|48023.33
00:55:30|48026.15
00:55:30|48026.15
00:55:31|48026.15
00:55:33|48026.15
00:55:33|48026.15
00:55:34|48026.03
00:55:35|48026.03
00:55:36|48025.66
00:55:38|48025.66
00:55:39|48024.77
00:55:40|48017.33
00:55:41|48017.33
00:55:42|48017.33
00:55:43|48003.09
00:55:44|48003.09
00:55:45|48003.09
00:55:46|48003.09
00:55:47|48014.77
00:55:48|48014.77
00:55:49|48008.1
00:55:50|48008.1
00:55:51|48008.1
00:55:52|48008.1
00:55:53|48008.1
00:55:54|48014.86
00:55:55|48014.86
00:55:56|48014.86
00:55:57|48014.86
00:55:58|48014.86
00:55:59|48014.86
00:56:00|48014.86
00:56:01|48014.86
00:56:02|48014.86
00:56:03|48014.86
00:56:05|48000.3
00:56:05|47987.74
00:56:07|47987.74
00:56:08|47987.74
00:56:08|47987.74
00:56:10|47987.74
00:56:11|47987.74
00:56:11|47987.74
00:56:13|47994.48
00:56:14|47994.48
00:56:14|47987.76
00:56:17|47987.76
00:56:18|47980.88
00:56:19|47980.88
00:56:21|47980.88
00:56:22|47990.56
00:56:24|47990.56
00:56:24|47990.56
00:56:27|47978.07
00:56:27|47974.63
00:56:29|47974.63
00:56:29|47974.63
00:56:30|47974.63
00:56:31|47974.63
00:56:32|47974.63
00:56:33|47974.63
00:56:35|47974.63
00:56:36|47984.27
00:56:36|47984.27
00:56:37|47984.27
00:56:39|47976.13
00:56:40|47961.44
00:56:40|47961.44
00:56:41|47961.44
00:56:42|47960.59
00:56:44|47960.59
00:56:44|47960.59
00:56:45|47960.59
00:56:46|47960.59
00:56:48|47960.59
00:56:48|47960.59
00:56:50|47960.57
00:56:51|47960.57
00:56:52|47960.57
00:56:52|47960.59
00:56:54|47960.6
00:56:55|47967.06
00:56:56|47967.06
00:56:56|47967.06
00:56:58|47967.06
00:56:58|47967.06
00:57:00|47967.06
00:57:00|47967.06
00:57:02|47965.18
00:57:03|47965.18
00:57:04|47965.18
00:57:04|47963.35
00:57:05|47957.13
00:57:06|47957.13
00:57:08|47963.34
00:57:09|47956.75
00:57:10|47956.75
00:57:11|47956.75
00:57:12|47968.78
00:57:12|47968.78
00:57:13|47968.78
00:57:14|47968.78
00:57:15|47968.78
00:57:18|47960.18
00:57:19|47960.18
00:57:21|47962.31
00:57:22|47962.31
00:57:24|47962.31
00:57:24|47962.31
00:57:25|47962.31
00:57:26|47962.31
00:57:27|47962.31
00:57:28|47962.31
00:57:30|47966.61
00:57:31|47966.61
00:57:32|47966.61
00:57:33|47978.31
00:57:34|47978.31
00:57:35|47978.31
00:57:36|47978.31
00:57:37|47978.31
00:57:38|47978.31
00:57:39|47978.31
00:57:40|47978.31
00:57:41|47979.48
00:57:42|47979.48
00:57:43|47979.48
00:57:44|47979.48
00:57:45|47979.48
00:57:46|47979.48
00:57:47|47979.48
00:57:48|47988.27
00:57:49|47988.32
00:57:50|47988.32
00:57:52|47988.32
00:57:53|47988.32
00:57:54|47993.47
00:57:54|47993.47
00:57:56|47993.47
00:57:56|47981.62
00:57:58|47981.62
00:57:59|47981.62
00:58:00|47981.62
00:58:01|47981.62
00:58:02|47981.62
00:58:03|47981.62
00:58:04|47981.62
00:58:05|47981.62
00:58:06|47991.37
00:58:06|47991.37
00:58:08|47987.15
00:58:08|47978.18
00:58:10|47978.18
00:58:12|47978.18
00:58:13|47978.18
00:58:13|47980.49
00:58:14|47980.49
00:58:15|47974.98
00:58:18|47974.98
00:58:19|47974.98
00:58:20|47974.98
00:58:22|47971.22
00:58:23|47971.22
00:58:24|47971.22
00:58:26|47971.22
00:58:27|47971.22
00:58:27|47971.22
00:58:29|47971.22
00:58:29|47971.22
00:58:31|47971.22
00:58:31|47971.22
00:58:33|47971.22
00:58:34|47971.22
00:58:34|47971.22
00:58:35|47971.22
00:58:37|47971.22
00:58:38|47973.26
00:58:38|47973.26
00:58:40|47973.26
00:58:41|47973.26
00:58:42|47973.26
00:58:43|47973.26
00:58:44|47973.26
00:58:45|47973.28
00:58:46|47973.28
00:58:47|47973.28
00:58:48|47973.28
00:58:49|47973.28
00:58:50|47973.28
00:58:51|47973.28
00:58:52|47973.28
00:58:53|47973.28
00:58:54|47979.59
00:58:55|47979.59
00:58:56|47979.59
00:58:57|47979.6
00:58:58|47979.6
00:58:59|47979.6
00:59:00|47979.6
00:59:01|47979.6
00:59:02|47975.34
00:59:04|47975.34
00:59:05|47975.34
00:59:05|47975.34
00:59:07|47977.51
00:59:08|47974.25
00:59:08|47974.25
00:59:10|47974.25
00:59:11|47974.25
00:59:12|47974.25
00:59:13|47974.25
00:59:14|47974.25
00:59:14|47974.25
00:59:16|47966.15
00:59:17|47966.15
00:59:18|47966.15
00:59:20|47966.15
00:59:22|47966.15
00:59:23|47960.01
00:59:23|47960.01
00:59:25|47960.01
00:59:26|47960.01
00:59:28|47960.01
00:59:28|47960.01
00:59:30|47960.01
00:59:31|47960.01
00:59:32|47960.01
00:59:33|47960.01
00:59:34|47963.6
00:59:35|47964.43
00:59:36|47964.43
00:59:37|47964.43
00:59:38|47964.43
00:59:39|47964.43
00:59:40|47964.43
00:59:41|47980.86
00:59:42|47976.01
00:59:43|47976.
00:59:44|47974.89
00:59:45|47974.89
00:59:46|47974.89
00:59:47|47974.89
00:59:48|47974.89
00:59:49|47969.7
00:59:50|47969.7
00:59:51|47969.7
00:59:52|47969.7
00:59:53|47969.7
00:59:54|47969.7
00:59:55|47969.7
00:59:56|47969.7
00:59:57|47969.7
00:59:58|47969.7
00:59:59|47969.7
01:00:00|47969.7
01:00:01|47969.7
01:00:02|47954.33
01:00:03|47954.33
01:00:04|47953.1
01:00:05|47953.1
01:00:06|47953.1
01:00:07|47960.46
01:00:08|47958.11
01:00:09|47958.1
01:00:10|47958.1
01:00:11|47958.1
01:00:12|47958.1
01:00:13|47958.1
01:00:14|47958.1
01:00:15|47958.1
01:00:16|47958.1
01:00:17|47992.95
01:00:18|47992.95
01:00:19|47992.95
01:00:21|48001.67
01:00:23|48023.47
01:00:23|48023.11
01:00:25|48016.7
01:00:26|48016.7
01:00:26|48047.45
01:00:28|48029.77
01:00:29|48029.56
01:00:30|48019.68
01:00:30|48019.68
01:00:32|48019.68
01:00:33|48026.56
01:00:33|48029.49
01:00:35|48029.49
01:00:36|48029.49
01:00:36|48013.76
01:00:37|48013.76
01:00:39|48013.76
01:00:39|48013.76
01:00:40|48013.76
01:00:42|48013.76
01:00:42|47994.28
01:00:43|47998.56
01:00:45|47999.56
01:00:45|48008.68
01:00:47|48008.68
01:00:48|48012.76
01:00:49|48012.76
01:00:50|48012.76
01:00:51|48012.76
01:00:52|48006.03
01:00:53|48006.03
01:00:54|48006.03
01:00:55|48006.03
01:00:56|48012.93
01:00:58|48012.93
01:00:58|48012.93
01:00:59|48012.97
01:01:00|48019.43
01:01:01|48019.29
01:01:02|48013.58
01:01:03|47991.78
01:01:04|47992.99
01:01:05|47992.99
01:01:06|47992.99
01:01:07|47992.99
01:01:08|47992.99
01:01:09|47992.99
01:01:10|47992.99
01:01:11|47992.99
01:01:12|47992.99
01:01:14|47992.99
01:01:15|47969.71
01:01:16|47971.5
01:01:17|47971.5
01:01:18|47971.5
01:01:19|47971.5
01:01:20|47971.5
01:01:22|47971.5
01:01:22|47978.59
01:01:24|47978.59
01:01:24|47978.59
01:01:26|47978.59
01:01:27|47978.59
01:01:28|47978.59
01:01:29|47969.7
01:01:30|47964.45
01:01:32|47964.45
01:01:32|47953.1
01:01:34|47953.1
01:01:34|47957.63
01:01:35|47957.63
01:01:36|47957.63
01:01:37|47957.63
01:01:38|47957.61
01:01:40|47957.61
01:01:41|47957.61
01:01:42|47957.61
01:01:44|47953.09
01:01:45|47953.09
01:01:45|47953.09
01:01:46|47953.09
01:01:48|47953.09
01:01:49|47953.09
01:01:49|47957.63
01:01:50|47957.63
01:01:51|47966.61
01:01:52|47966.22
01:01:54|47966.22
01:01:54|47966.22
01:01:55|47966.22
01:01:56|47966.22
01:01:57|47966.22
01:01:58|47968.79
01:01:59|47968.79
01:02:00|47968.79
01:02:01|47968.79
01:02:02|47968.79
01:02:03|47968.79
01:02:04|47968.79
01:02:05|47968.79
01:02:06|47968.79
01:02:07|47968.79
01:02:08|47969.47
01:02:09|47969.47
01:02:10|47986.34
01:02:11|47986.34
01:02:12|47986.34
01:02:13|47986.34
01:02:15|47979.02
01:02:15|47979.02
01:02:16|47979.02
01:02:17|47979.02
01:02:18|47980.49
01:02:19|47973.92
01:02:20|47973.92
01:02:22|47973.92
01:02:23|47973.92
01:02:25|47980.49
01:02:26|47980.48
01:02:28|47980.48
01:02:28|47980.48
01:02:30|47980.48
01:02:30|47980.48
01:02:32|47980.48
01:02:32|47980.48
01:02:35|47980.48
01:02:36|47980.48
01:02:37|47980.48
01:02:38|47980.48
01:02:39|47980.48
01:02:40|47980.48
01:02:41|47980.48
01:02:42|48005.89
01:02:43|47995.77
01:02:44|47995.77
01:02:45|47995.78
01:02:46|47995.78
01:02:47|47995.78
01:02:48|48009.73
01:02:50|48009.73
01:02:51|47999.86
01:02:51|47999.86
01:02:53|47999.86
01:02:54|47999.86
01:02:55|47999.86
01:02:56|47999.86
01:02:56|47999.86
01:02:58|47999.86
01:02:59|48005.84
01:03:00|48005.84
01:03:00|48005.84
01:03:02|48005.84
01:03:03|48009.79
01:03:05|48009.52
01:03:05|48018.05
01:03:07|48018.05
01:03:07|48033.43
01:03:08|48033.43
01:03:10|48033.43
01:03:10|48033.43
01:03:12|48038.63
01:03:12|48038.62
01:03:13|48038.62
01:03:15|48038.62
01:03:15|48038.62
01:03:16|48038.62
01:03:18|48038.62
01:03:18|48039.05
01:03:19|48039.05
01:03:20|48039.05
01:03:22|48039.05
01:03:23|48039.05
01:03:24|48039.05
01:03:26|48039.05
01:03:26|48039.05
01:03:28|48039.05
01:03:28|48039.05
01:03:30|48039.05
01:03:32|48039.05
01:03:33|48039.05
01:03:34|48028.01
01:03:34|48028.01
01:03:36|48028.05
01:03:37|48028.05
01:03:37|48028.05
01:03:39|48028.05
01:03:40|48028.05
01:03:40|48028.05
01:03:42|48028.05
01:03:43|48028.05
01:03:44|48028.05
01:03:44|48029.39
01:03:46|48029.39
01:03:47|48029.39
01:03:47|48029.39
01:03:49|48029.39
01:03:50|48029.39
01:03:50|48029.39
01:03:52|48029.39
01:03:53|48029.39
01:03:54|48029.39
01:03:54|48029.39
01:03:55|48042.82
01:03:56|48042.82
01:03:57|48042.82
01:03:59|48042.82
01:04:00|48042.82
01:04:01|48042.82
01:04:01|48042.82
01:04:03|48042.82
01:04:03|48042.82
01:04:05|48042.82
01:04:06|48042.82
01:04:06|48042.82
01:04:09|48042.82
01:04:09|48042.82
01:04:10|48042.82
01:04:11|48042.82
01:04:12|48042.82
01:04:14|48047.26
01:04:15|48047.26
01:04:16|48047.26
01:04:17|48047.26
01:04:18|48047.26
01:04:19|48047.26
01:04:20|48047.26
01:04:21|48028.99
01:04:22|48028.99
01:04:23|48009.33
01:04:25|48009.32
01:04:27|48009.32
01:04:28|48003.19
01:04:30|48003.18
01:04:31|48012.49
01:04:32|48015.5
01:04:33|48015.5
01:04:34|47987.85
01:04:35|47987.85
01:04:36|47987.85
01:04:37|47995.45
01:04:38|47995.45
01:04:39|47995.47
01:04:40|47995.47
01:04:42|47996.37
01:04:42|47996.37
01:04:45|48001.15
01:04:45|48008.74
01:04:46|48008.74
01:04:47|48008.74
01:04:48|48008.74
01:04:49|48008.74
01:04:51|48008.74
01:04:51|48008.74
01:04:52|48005.98
01:04:53|48005.98
01:04:55|48005.98
01:04:56|48005.98
01:04:58|48005.98
01:04:59|48005.98
01:05:00|48005.98
01:05:01|48008.4
01:05:01|48008.4
01:05:03|48008.4
01:05:04|48008.4
01:05:05|48008.4
01:05:05|48008.4
01:05:07|48017.64
01:05:08|48017.64
01:05:09|48017.64
01:05:10|48017.64
01:05:11|48040.13
01:05:11|48040.13
01:05:13|48040.13
01:05:14|48028.23
01:05:15|48028.23
01:05:16|48028.14
01:05:17|48028.14
01:05:18|48028.14
01:05:19|48019.47
01:05:20|48019.47
01:05:21|48019.47
01:05:22|48019.47
01:05:23|48026.85
01:05:23|48026.85
01:05:25|48026.85
01:05:27|48026.85
01:05:29|48026.85
01:05:29|48026.85
01:05:30|48026.85
01:05:31|48046.5
01:05:33|48046.5
01:05:33|48046.5
01:05:35|48046.5
01:05:35|48046.5
01:05:36|48046.5
01:05:37|48046.5
01:05:38|48046.5
01:05:40|48047.07
01:05:40|48041.48
01:05:41|48041.48
01:05:42|48046.5
01:05:43|48046.5
01:05:44|48046.5
01:05:45|48046.5
01:05:46|48046.5
01:05:47|48046.5
01:05:48|48046.5
01:05:49|48046.5
01:05:50|48046.5
01:05:51|48046.5
01:05:52|48036.29
01:05:53|48036.29
01:05:54|48036.29
01:05:55|48036.29
01:05:56|48036.29
01:05:57|48036.29
01:05:58|48036.29
01:05:59|48036.29
01:06:01|48036.29
01:06:01|48036.29
01:06:02|48036.29
01:06:03|48036.29
01:06:04|48036.29
01:06:05|48036.29
01:06:07|48036.29
01:06:07|48036.29
01:06:08|48036.29
01:06:09|48036.29
01:06:10|48036.29
01:06:11|48021.01
01:06:12|48025.99
01:06:13|48025.99
01:06:14|48031.43
01:06:15|48031.43
01:06:16|48031.43
01:06:17|48030.52
01:06:18|48030.52
01:06:20|48030.52
01:06:21|48032.89
01:06:22|48032.89
01:06:23|48032.89
01:06:24|48032.89
01:06:25|48032.89
01:06:27|48032.89
01:06:29|48032.89
01:06:31|48032.89
01:06:32|48032.89
01:06:33|48032.89
01:06:33|48042.29
01:06:35|48042.29
01:06:36|48042.29
01:06:37|48042.29
01:06:38|48042.29
01:06:39|48042.88
01:06:40|48042.88
01:06:41|48042.88
01:06:42|48042.88
01:06:43|48042.88
01:06:44|48042.88
01:06:45|48042.88
01:06:46|48042.88
01:06:47|48048.05
01:06:48|48048.05
01:06:49|48048.05
01:06:50|48048.05
01:06:51|48065.08
01:06:52|48065.08
01:06:53|48065.08
01:06:54|48065.08
01:06:55|48073.53
01:06:56|48082.6
01:06:57|48083.74
01:06:58|48083.74
01:06:59|48070.8
01:07:00|48070.8
01:07:01|48071.18
01:07:02|48071.22
01:07:03|48071.22
01:07:04|48069.95
01:07:05|48069.95
01:07:06|48069.95
01:07:07|48069.95
01:07:08|48069.95
01:07:09|48069.95
01:07:10|48069.95
01:07:11|48069.95
01:07:12|48067.93
01:07:14|48067.93
01:07:15|48067.93
01:07:15|48067.93
01:07:16|48067.93
01:07:17|48067.93
01:07:19|48067.93
01:07:20|48069.87
01:07:21|48067.91
01:07:22|48067.91
01:07:22|48067.91
01:07:24|48067.91
01:07:25|48067.91
01:07:26|48067.91
01:07:28|48081.08
01:07:30|48090.95
01:07:31|48090.95
01:07:31|48090.95
01:07:33|48090.95
01:07:35|48090.93
01:07:35|48090.93
01:07:37|48090.93
01:07:38|48090.93
01:07:39|48090.93
01:07:41|48090.93
01:07:41|48090.93
01:07:42|48090.93
01:07:43|48090.93
01:07:44|48087.53
01:07:45|48087.53
01:07:47|48087.53
01:07:48|48087.53
01:07:49|48087.53
01:07:51|48087.53
01:07:51|48087.53
01:07:53|48084.41
01:07:54|48065.09
01:07:55|48066.67
01:07:57|48066.67
01:07:58|48074.47
01:07:59|48074.47
01:08:00|48074.47
01:08:00|48074.47
01:08:01|48065.08
01:08:03|48065.
01:08:04|48059.99
01:08:05|48059.99
01:08:06|48059.99
01:08:06|48059.98
01:08:08|48066.93
01:08:08|48066.93
01:08:09|48066.93
01:08:10|48066.93
01:08:11|48066.93
01:08:12|48066.93
01:08:13|48066.93
01:08:14|48066.93
01:08:15|48066.93
01:08:16|48066.93
01:08:17|48066.93
01:08:18|48066.93
01:08:19|48066.93
01:08:21|48066.93
01:08:22|48080.47
01:08:22|48080.47
01:08:24|48080.47
01:08:24|48082.43
01:08:25|48082.43
01:08:26|48082.43
01:08:27|48086.52
01:08:30|48086.51
01:08:31|48097.04
01:08:32|48082.29
01:08:33|48082.29
01:08:35|48082.29
01:08:36|48082.29
01:08:37|48082.29
01:08:38|48082.29
01:08:39|48082.29
01:08:40|48082.29
01:08:41|48082.29
01:08:43|48080.06
01:08:44|48080.06
01:08:44|48080.06
01:08:46|48080.06
01:08:46|48080.06
01:08:47|48080.06
01:08:49|48080.06
01:08:50|48080.06
01:08:50|48080.06
01:08:52|48080.06
01:08:52|48080.06
01:08:53|48080.06
01:08:55|48080.06
01:08:56|48080.06
01:08:56|48074.85
01:08:57|48074.85
01:08:59|48074.83
01:09:00|48074.83
01:09:01|48074.83
01:09:02|48074.83
01:09:03|48063.45
01:09:05|48041.26
01:09:06|48041.26
01:09:07|48041.26
01:09:08|48035.9
01:09:09|48035.9
01:09:10|48032.63
01:09:11|48032.63
01:09:12|48032.63
01:09:13|48017.06
01:09:14|48005.
01:09:16|48004.75
01:09:17|48004.75
01:09:17|48004.75
01:09:19|48004.75
01:09:20|48004.75
01:09:21|48004.75
01:09:22|48004.75
01:09:23|48004.75
01:09:24|48004.75
01:09:25|48004.75
01:09:26|48004.75
01:09:27|48006.53
01:09:28|48006.53
01:09:30|48006.53
01:09:32|48006.53
01:09:33|48006.53
01:09:34|48006.53
01:09:35|48006.53
01:09:36|48006.53
01:09:37|48006.53
01:09:38|48006.53
01:09:39|48006.54
01:09:40|48006.54
01:09:42|48000.
01:09:42|48000.
01:09:43|48000.
01:09:45|48000.
01:09:46|48000.
01:09:47|47999.61
01:09:48|47978.47
01:09:49|47977.2
01:09:50|47971.05
01:09:51|47971.05
01:09:52|47971.05
01:09:53|47971.05
01:09:54|47970.46
01:09:55|47981.86
01:09:55|47981.86
01:09:56|47981.86
01:09:57|47981.89
01:09:58|47981.89
01:10:01|47981.89
01:10:01|47981.89
01:10:03|47981.89
01:10:04|47981.89
01:10:04|47981.89
01:10:06|47981.02
01:10:06|47970.48
01:10:07|47970.5
01:10:10|47978.01
01:10:10|47978.01
01:10:11|47978.01
01:10:12|47978.01
01:10:13|47978.01
01:10:14|47978.01
01:10:15|47970.5
01:10:16|47961.48
01:10:17|47961.48
01:10:18|47961.48
01:10:19|47961.49
01:10:20|47961.49
01:10:21|47961.49
01:10:23|47969.67
01:10:23|47969.67
01:10:24|47969.67
01:10:25|47969.66
01:10:26|47969.66
01:10:27|47969.66
01:10:28|47969.66
01:10:30|47969.66
01:10:32|47969.66
01:10:33|47969.66
01:10:34|47969.66
01:10:35|47969.66
01:10:35|47969.66
01:10:37|47960.74
01:10:39|47960.16
01:10:40|47958.57
01:10:41|47958.57
01:10:41|47958.57
01:10:43|47958.57
01:10:43|47958.57
01:10:45|47958.57
01:10:45|47958.57
01:10:46|47958.57
01:10:47|47958.57
01:10:49|47958.57
01:10:49|47958.57
01:10:50|47958.57
01:10:52|47953.1
01:10:52|47953.1
01:10:54|47953.1
01:10:55|47953.1
01:10:56|47950.
01:10:56|47950.
01:10:58|47950.
01:10:59|47945.
01:10:59|47945.
01:11:01|47945.
01:11:02|47945.
01:11:04|47945.
01:11:04|47945.
01:11:05|47945.
01:11:06|47943.07
01:11:08|47942.38
01:11:08|47942.38
01:11:09|47942.31
01:11:10|47937.77
01:11:11|47934.96
01:11:12|47934.96
01:11:13|47934.96
01:11:14|47934.95
01:11:16|47930.48
01:11:17|47930.48
01:11:18|47930.48
01:11:19|47930.48
01:11:20|47930.48
01:11:21|47934.54
01:11:22|47934.54
01:11:23|47934.54
01:11:24|47928.18
01:11:25|47927.06
01:11:26|47927.06
01:11:27|47927.06
01:11:28|47927.06
01:11:29|47927.06
01:11:30|47927.06
01:11:31|47927.72
01:11:32|47927.72
01:11:33|47927.71
01:11:35|47927.06
01:11:37|47927.06
01:11:38|47923.07
01:11:39|47923.07
01:11:40|47923.07
01:11:40|47918.85
01:11:41|47907.11
01:11:44|47907.11
01:11:44|47916.15
01:11:46|47906.43
01:11:46|47906.43
01:11:47|47900.01
01:11:48|47900.01
01:11:50|47900.
01:11:51|47897.83
01:11:52|47897.83
01:11:53|47891.77
01:11:54|47891.76
01:11:55|47891.76
01:11:57|47891.76
01:11:58|47891.76
01:11:59|47897.83
01:11:59|47897.83
01:12:01|47897.83
01:12:02|47897.83
01:12:04|47897.83
01:12:04|47900.07
01:12:06|47900.01
01:12:06|47900.01
01:12:08|47900.01
01:12:09|47899.27
01:12:10|47899.39
01:12:10|47898.41
01:12:12|47896.95
01:12:13|47896.95
01:12:13|47896.95
01:12:16|47896.95
01:12:16|47896.95
01:12:17|47900.01
01:12:18|47900.01
01:12:19|47900.01
01:12:20|47900.01
01:12:21|47900.
01:12:22|47900.
01:12:24|47900.
01:12:24|47900.
01:12:25|47900.
01:12:26|47900.
01:12:27|47900.
01:12:29|47897.86
01:12:29|47897.86
01:12:30|47890.22
01:12:32|47890.22
01:12:33|47898.16
01:12:35|47866.51
01:12:36|47866.51
01:12:37|47866.51
01:12:38|47866.51
01:12:38|47864.21
01:12:39|47864.21
01:12:41|47865.36
01:12:42|47865.36
01:12:43|47870.03
01:12:45|47870.03
01:12:46|47870.1
01:12:47|47870.1
01:12:49|47870.1
01:12:49|47865.15
01:12:50|47865.15
01:12:52|47865.15
01:12:53|47865.15
01:12:53|47865.15
01:12:54|47846.55
01:12:55|47846.54
01:12:56|47846.54
01:12:57|47846.55
01:12:59|47846.55
01:13:00|47850.12
01:13:00|47857.18
01:13:02|47857.18
01:13:02|47857.18
01:13:04|47889.33
01:13:05|47904.42
01:13:06|47906.7
01:13:07|47904.42
01:13:08|47904.42
01:13:09|47893.79
01:13:10|47879.35
01:13:11|47873.28
01:13:12|47873.28
01:13:14|47873.28
01:13:15|47873.28
01:13:16|47875.51
01:13:16|47863.32
01:13:18|47863.32
01:13:18|47863.32
01:13:20|47863.32
01:13:20|47863.32
01:13:21|47863.32
01:13:23|47853.79
01:13:24|47853.78
01:13:24|47853.78
01:13:26|47853.78
01:13:27|47853.78
01:13:28|47853.78
01:13:28|47848.8
01:13:30|47848.8
01:13:31|47869.09
01:13:32|47869.09
01:13:34|47869.09
01:13:35|47887.29
01:13:37|47887.29
01:13:38|47887.29
01:13:39|47887.29
01:13:41|47887.29
01:13:41|47892.46
01:13:42|47892.46
01:13:44|47892.46
01:13:45|47892.46
01:13:46|47883.89
01:13:47|47883.89
01:13:48|47892.55
01:13:49|47892.55
01:13:50|47892.55
01:13:51|47899.56
01:13:52|47881.01
01:13:53|47881.01
01:13:55|47873.66
01:13:56|47873.66
01:13:56|47873.66
01:13:58|47873.66
01:13:59|47873.66
01:14:00|47870.59
01:14:02|47870.59
01:14:02|47870.59
01:14:03|47870.59
01:14:05|47870.59
01:14:05|47868.84
01:14:06|47868.84
01:14:07|47868.84
01:14:09|47868.84
01:14:09|47867.24
01:14:10|47867.12
01:14:12|47867.12
01:14:12|47884.93
01:14:14|47884.93
01:14:14|47884.93
01:14:15|47885.52
01:14:16|47878.65
01:14:18|47874.94
01:14:19|47874.94
01:14:19|47874.94
01:14:20|47874.94
01:14:21|47874.94
01:14:22|47874.94
01:14:23|47874.94
01:14:25|47852.43
01:14:26|47851.81
01:14:27|47851.8
01:14:28|47851.8
01:14:29|47851.81
01:14:30|47851.81
01:14:31|47851.81
01:14:32|47854.71
01:14:34|47854.71
01:14:36|47853.34
01:14:38|47846.93
01:14:39|47843.91
01:14:40|47843.91
01:14:41|47838.07
01:14:42|47838.04
01:14:43|47838.04
01:14:45|47837.77
01:14:46|47837.77
01:14:48|47838.21
01:14:48|47837.89
01:14:49|47837.89
01:14:50|47830.9
01:14:51|47830.71
01:14:53|47821.5
01:14:54|47830.01
01:14:54|47818.36
01:14:56|47818.36
01:14:56|47818.36
01:14:57|47818.36
01:14:59|47824.29
01:15:00|47824.29
01:15:01|47824.29
01:15:02|47824.29
01:15:03|47820.56
01:15:04|47818.47
01:15:05|47818.47
01:15:06|47818.47
01:15:07|47818.47
01:15:08|47818.47
01:15:09|47824.25
01:15:10|47859.88
01:15:11|47859.88
01:15:12|47873.36
01:15:13|47873.35
01:15:14|47873.35
01:15:15|47880.42
01:15:16|47880.42
01:15:17|47880.94
01:15:18|47879.84
01:15:19|47879.84
01:15:20|47872.23
01:15:21|47861.24
01:15:22|47861.24
01:15:23|47861.24
01:15:24|47861.24
01:15:25|47850.16
01:15:26|47850.16
01:15:27|47850.16
01:15:28|47853.79
01:15:29|47853.79
01:15:30|47853.79
01:15:31|47853.79
01:15:32|47853.79
01:15:33|47862.75
01:15:35|47862.75
01:15:37|47871.1
01:15:39|47857.59
01:15:40|47857.59
01:15:41|47857.59
01:15:42|47857.59
01:15:44|47857.59
01:15:45|47857.59
01:15:46|47857.59
01:15:48|47857.59
01:15:49|47857.59
01:15:50|47868.39
01:15:51|47868.39
01:15:52|47868.39
01:15:53|47868.39
01:15:53|47868.39
01:15:55|47868.39
01:15:56|47868.39
01:15:58|47868.39
01:15:59|47874.37
01:16:00|47874.37
01:16:00|47874.38
01:16:01|47874.38
01:16:02|47874.38
01:16:03|47874.38
01:16:05|47874.38
01:16:05|47874.38
01:16:07|47874.38
01:16:07|47874.38
01:16:09|47862.61
01:16:10|47862.61
01:16:11|47869.48
01:16:11|47869.48
01:16:13|47869.48
01:16:14|47869.48
01:16:14|47869.48
01:16:16|47869.48
01:16:16|47870.26
01:16:18|47870.26
01:16:19|47884.87
01:16:19|47884.8
01:16:21|47884.8
01:16:21|47884.8
01:16:23|47884.8
01:16:24|47884.8
01:16:25|47890.12
01:16:25|47890.12
01:16:26|47890.12
01:16:27|47890.12
01:16:28|47870.32
01:16:29|47869.15
01:16:30|47869.15
01:16:31|47869.15
01:16:32|47869.15
01:16:33|47869.15
01:16:35|47869.15
01:16:37|47869.15
01:16:38|47869.15
01:16:39|47869.15
01:16:41|47866.35
01:16:41|47866.35
01:16:42|47866.35
01:16:44|47866.35
01:16:45|47866.35
01:16:46|47866.35
01:16:47|47866.35
01:16:48|47866.35
01:16:49|47866.35
01:16:50|47866.35
01:16:51|47866.35
01:16:52|47870.37
01:16:53|47870.37
01:16:55|47870.37
01:16:56|47870.37
01:16:57|47870.37
01:16:58|47869.6
01:16:58|47863.34
01:17:00|47850.24
01:17:00|47850.24
01:17:02|47850.24
01:17:02|47850.24
01:17:04|47850.24
01:17:04|47842.47
01:17:06|47842.47
01:17:07|47842.47
01:17:08|47842.47
01:17:09|47842.47
01:17:10|47842.47
01:17:11|47842.47
01:17:12|47849.74
01:17:14|47849.74
01:17:14|47849.74
01:17:15|47849.74
01:17:16|47849.74
01:17:17|47853.38
01:17:18|47853.38
01:17:19|47853.38
01:17:20|47853.38
01:17:21|47853.38
01:17:22|47853.38
01:17:23|47853.38
01:17:24|47853.38
01:17:25|47852.31
01:17:27|47853.39
01:17:27|47853.39
01:17:28|47853.39
01:17:29|47853.39
01:17:30|47853.38
01:17:32|47853.38
01:17:32|47853.38
01:17:33|47856.93
01:17:35|47856.93
01:17:35|47856.93
01:17:37|47856.93
01:17:39|47856.93
01:17:40|47856.93
01:17:42|47856.93
01:17:44|47856.93
01:17:44|47856.94
01:17:46|47856.94
01:17:47|47856.94
01:17:48|47856.94
01:17:50|47856.93
01:17:50|47856.93
01:17:51|47856.93
01:17:52|47856.93
01:17:55|47856.93
01:17:55|47856.91
01:17:56|47856.91
01:17:57|47856.9
01:17:58|47856.9
01:17:59|47856.9
01:18:01|47856.9
01:18:02|47856.9
01:18:03|47856.9
01:18:04|47856.9
01:18:05|47859.87
01:18:06|47869.23
01:18:07|47869.23
01:18:09|47869.23
01:18:10|47880.78
01:18:11|47880.77
01:18:12|47880.77
01:18:13|47880.77
01:18:14|47880.79
01:18:14|47880.79
01:18:16|47880.79
01:18:17|47880.79
01:18:18|47880.79
01:18:19|47874.
01:18:20|47874.
01:18:21|47874.
01:18:22|47864.94
01:18:23|47864.94
01:18:24|47864.94
01:18:24|47864.94
01:18:26|47864.94
01:18:27|47864.94
01:18:28|47864.94
01:18:29|47864.15
01:18:30|47864.15
01:18:31|47864.15
01:18:32|47864.15
01:18:33|47864.15
01:18:35|47863.1
01:18:35|47863.1
01:18:37|47863.1
01:18:39|47869.31
01:18:40|47869.31
01:18:42|47869.31
01:18:44|47869.31
01:18:45|47869.31
01:18:45|47869.31
01:18:46|47869.31
01:18:48|47870.17
01:18:49|47870.17
01:18:50|47880.
01:18:51|47882.86
01:18:52|47886.77
01:18:54|47887.99
01:18:55|47888.69
01:18:56|47888.69
01:18:57|47894.69
01:18:59|47894.69
01:19:00|47893.08
01:19:00|47893.08
01:19:02|47892.99
01:19:03|47896.58
01:19:04|47896.58
01:19:05|47896.58
01:19:06|47893.31
01:19:07|47893.31
01:19:08|47893.31
01:19:09|47893.31
01:19:10|47893.31
01:19:11|47893.31
01:19:12|47893.31
01:19:13|47893.31
01:19:14|47888.17
01:19:15|47883.
01:19:16|47883.
01:19:17|47883.
01:19:18|47883.
01:19:19|47883.
01:19:20|47883.
01:19:21|47883.
01:19:23|47883.
01:19:24|47883.
01:19:25|47883.
01:19:26|47883.02
01:19:27|47883.02
01:19:27|47883.
01:19:29|47872.41
01:19:30|47872.41
01:19:31|47872.41
01:19:32|47872.41
01:19:33|47872.41
01:19:34|47872.41
01:19:34|47872.41
01:19:36|47872.41
01:19:37|47872.41
01:19:37|47853.38
01:19:40|47853.38
01:19:42|47853.38
01:19:43|47853.38
01:19:44|47853.38
01:19:45|47847.19
01:19:46|47847.19
01:19:47|47847.98
01:19:48|47857.25
01:19:49|47848.72
01:19:50|47848.72
01:19:52|47848.72
01:19:52|47848.72
01:19:54|47848.72
01:19:55|47848.72
01:19:56|47853.04
01:19:57|47870.35
01:19:58|47870.35
01:19:59|47870.35
01:20:00|47870.35
01:20:01|47870.35
01:20:02|47870.35
01:20:04|47870.35
01:20:06|47862.59
01:20:07|47867.65
01:20:08|47863.59
01:20:09|47863.59
01:20:09|47863.59
01:20:11|47863.59
01:20:12|47863.59
01:20:13|47863.59
01:20:15|47862.39
01:20:15|47862.39
01:20:16|47862.39
01:20:17|47862.39
01:20:19|47862.39
01:20:19|47862.39
01:20:20|47862.39
01:20:21|47862.4
01:20:23|47862.4
01:20:23|47862.4
01:20:24|47862.4
01:20:26|47862.4
01:20:26|47862.4
01:20:28|47862.4
01:20:29|47862.4
01:20:29|47862.4
01:20:30|47878.77
01:20:31|47869.26
01:20:32|47869.26
01:20:33|47884.33
01:20:35|47878.12
01:20:35|47878.12
01:20:37|47878.12
01:20:38|47878.12
01:20:38|47878.12
01:20:40|47878.12
01:20:42|47878.12
01:20:44|47878.12
01:20:46|47878.12
01:20:47|47878.12
01:20:48|47878.12
01:20:49|47878.12
01:20:50|47878.12
01:20:51|47878.12
01:20:53|47878.12
01:20:53|47878.12
01:20:55|47878.12
01:20:55|47874.13
01:20:56|47874.13
01:20:57|47874.13
01:20:58|47874.1
01:20:59|47874.1
01:21:00|47874.11
01:21:01|47874.11
01:21:02|47874.11
01:21:03|47873.53
01:21:04|47873.53
01:21:05|47873.53
01:21:06|47864.11
01:21:07|47864.11
01:21:08|47863.43
01:21:09|47863.43
01:21:10|47863.43
01:21:11|47862.41
01:21:12|47869.45
01:21:13|47869.45
01:21:15|47869.45
01:21:16|47869.45
01:21:17|47863.01
01:21:18|47863.01
01:21:19|47863.01
01:21:20|47863.01
01:21:21|47863.01
01:21:22|47863.01
01:21:23|47863.01
01:21:24|47863.01
01:21:25|47863.01
01:21:26|47863.01
01:21:27|47863.01
01:21:28|47863.01
01:21:29|47875.07
01:21:30|47875.07
01:21:31|47875.07
01:21:32|47875.07
01:21:33|47875.07
01:21:34|47875.07
01:21:35|47875.07
01:21:36|47875.07
01:21:37|47875.07
01:21:38|47875.07
01:21:39|47875.07
01:21:40|47875.07
01:21:42|47865.94
01:21:43|47864.15
01:21:44|47864.15
01:21:45|47864.15
01:21:46|47864.15
01:21:47|47864.15
01:21:48|47881.5
01:21:50|47881.5
01:21:51|47881.5
01:21:51|47881.5
01:21:53|47881.5
01:21:55|47881.5
01:21:56|47903.67
01:21:57|47903.67
01:21:58|47903.67
01:21:59|47903.67
01:22:00|47903.66
01:22:01|47903.66
01:22:02|47903.66
01:22:03|47903.66
01:22:04|47903.66
01:22:05|47903.66
01:22:06|47903.66
01:22:06|47907.19
01:22:08|47907.19
01:22:09|47907.19
01:22:10|47906.94
01:22:11|47903.62
01:22:12|47911.26
01:22:13|47927.52
01:22:14|47927.52
01:22:14|47927.52
01:22:16|47927.52
01:22:17|47932.77
01:22:18|47919.26
01:22:18|47919.26
01:22:20|47919.26
01:22:21|47919.26
01:22:22|47919.26
01:22:23|47919.26
01:22:24|47919.26
01:22:25|47919.26
01:22:26|47919.26
01:22:27|47919.26
01:22:28|47923.61
01:22:29|47923.61
01:22:30|47923.61
01:22:31|47923.61
01:22:32|47923.61
01:22:33|47923.61
01:22:34|47934.58
01:22:35|47929.97
01:22:37|47927.59
01:22:38|47927.59
01:22:39|47927.59
01:22:39|47927.59
01:22:40|47927.59
01:22:43|47922.87
01:22:44|47919.08
01:22:45|47915.49
01:22:47|47915.49
01:22:49|47921.71
01:22:50|47921.71
01:22:52|47921.71
01:22:53|47921.71
01:22:54|47921.71
01:22:55|47915.44
01:22:57|47915.44
01:22:58|47912.61
01:22:58|47912.6
01:22:59|47912.6
01:23:01|47917.54
01:23:02|47917.54
01:23:03|47917.54
01:23:05|47917.54
01:23:06|47905.13
01:23:07|47901.56
01:23:08|47901.56
01:23:09|47901.49
01:23:10|47902.54
01:23:11|47902.11
01:23:12|47902.66
01:23:13|47901.39
01:23:15|47896.38
01:23:16|47896.38
01:23:16|47896.38
01:23:18|47896.38
01:23:18|47896.38
01:23:20|47896.38
01:23:20|47896.37
01:23:21|47896.37
01:23:23|47896.37
01:23:23|47896.37
01:23:25|47886.82
01:23:25|47891.6
01:23:27|47891.6
01:23:27|47891.9
01:23:28|47891.9
01:23:29|47885.63
01:23:31|47885.63
01:23:31|47885.63
01:23:32|47885.63
01:23:34|47895.21
01:23:36|47892.46
01:23:36|47892.46
01:23:37|47892.46
01:23:38|47892.46
01:23:39|47893.25
01:23:40|47907.78
01:23:41|47907.78
01:23:43|47903.1
01:23:44|47903.1
01:23:45|47903.1
01:23:46|47903.1
01:23:48|47903.1
01:23:50|47893.59
01:23:50|47893.59
01:23:53|47893.59
01:23:54|47893.59
01:23:55|47890.6
01:23:56|47890.6
01:23:57|47890.6
01:23:58|47890.6
01:23:59|47890.6
01:24:00|47890.6
01:24:01|47890.6
01:24:02|47890.6
01:24:03|47890.6
01:24:04|47890.6
01:24:05|47890.6
01:24:06|47899.93
01:24:07|47899.93
01:24:08|47899.93
01:24:09|47899.93
01:24:10|47899.93
01:24:11|47899.93
01:24:12|47899.93
01:24:13|47899.93
01:24:14|47899.93
01:24:15|47899.93
01:24:16|47899.93
01:24:17|47899.93
01:24:18|47899.93
01:24:19|47899.93
01:24:20|47899.93
01:24:21|47899.93
01:24:22|47912.83
01:24:23|47912.83
01:24:24|47912.83
01:24:25|47912.83
01:24:26|47903.79
01:24:27|47903.79
01:24:28|47903.79
01:24:29|47903.79
01:24:30|47903.79
01:24:31|47903.79
01:24:32|47903.79
01:24:33|47903.79
01:24:34|47903.79
01:24:35|47903.79
01:24:36|47901.87
01:24:37|47901.87
01:24:38|47913.52
01:24:39|47913.52
01:24:40|47913.52
01:24:41|47913.52
01:24:42|47913.52
01:24:44|47913.52
01:24:46|47926.
01:24:48|47926.
01:24:49|47920.67
01:24:50|47920.67
01:24:51|47920.67
01:24:52|47917.05
01:24:54|47902.58
01:24:55|47902.58
01:24:56|47902.58
01:24:57|47902.58
01:24:57|47901.26
01:24:59|47900.66
01:25:00|47900.66
01:25:02|47900.66
01:25:03|47900.66
01:25:04|47900.66
01:25:05|47900.66
01:25:07|47900.66
01:25:07|47900.66
01:25:08|47900.66
01:25:09|47900.66
01:25:10|47900.66
01:25:11|47900.66
01:25:12|47900.66
01:25:13|47900.66
01:25:14|47900.66
01:25:15|47900.66
01:25:16|47906.19
01:25:17|47906.19
01:25:19|47906.19
01:25:19|47906.19
01:25:20|47906.19
01:25:21|47906.85
01:25:23|47906.85
01:25:23|47906.85
01:25:24|47906.85
01:25:25|47906.85
01:25:26|47906.85
01:25:27|47918.84
01:25:28|47920.45
01:25:30|47920.45
01:25:31|47913.94
01:25:32|47913.94
01:25:33|47913.94
01:25:34|47913.94
01:25:35|47913.94
01:25:36|47913.94
01:25:37|47913.94
01:25:38|47913.94
01:25:39|47913.94
01:25:40|47913.94
01:25:41|47913.94
01:25:42|47913.94
01:25:43|47900.66
01:25:44|47900.66
01:25:45|47900.66
01:25:46|47900.66
01:25:48|47900.66
01:25:49|47898.24
01:25:50|47898.24
01:25:52|47898.24
01:25:53|47890.32
01:25:54|47890.32
01:25:54|47890.32
01:25:55|47890.16
01:25:57|47890.16
01:25:58|47890.16
01:25:58|47890.16
01:25:59|47890.16
01:26:01|47890.16
01:26:02|47885.24
01:26:03|47885.24
01:26:04|47885.24
01:26:05|47885.24
01:26:05|47885.24
01:26:07|47885.24
01:26:08|47885.24
01:26:09|47885.24
01:26:09|47885.25
01:26:11|47885.25
01:26:12|47885.25
01:26:13|47885.25
01:26:14|47885.25
01:26:14|47885.25
01:26:15|47885.25
01:26:16|47885.25
01:26:18|47885.25
01:26:18|47885.25
01:26:20|47885.25
01:26:21|47883.62
01:26:22|47883.62
01:26:24|47883.62
01:26:24|47889.99
01:26:25|47883.98
01:26:26|47889.55
01:26:27|47889.55
01:26:28|47889.55
01:26:29|47889.55
01:26:30|47889.26
01:26:31|47889.26
01:26:32|47886.14
01:26:33|47886.
01:26:34|47886.
01:26:35|47869.37
01:26:36|47869.37
01:26:37|47869.37
01:26:38|47864.67
01:26:39|47864.67
01:26:40|47863.85
01:26:41|47863.85
01:26:42|47863.85
01:26:43|47862.4
01:26:44|47862.4
01:26:46|47863.43
01:26:48|47863.43
01:26:50|47863.43
01:26:51|47862.41
01:26:52|47862.41
01:26:53|47862.41
01:26:55|47862.41
01:26:57|47860.91
01:26:58|47855.13
01:27:00|47847.76
01:27:01|47841.45
01:27:01|47841.45
01:27:03|47846.66
01:27:04|47846.66
01:27:05|47846.66
01:27:06|47846.66
01:27:07|47846.66
01:27:09|47846.66
01:27:11|47846.66
01:27:11|47852.69
01:27:13|47852.69
01:27:14|47852.69
01:27:14|47841.31
01:27:15|47841.31
01:27:16|47841.31
01:27:17|47841.31
01:27:19|47839.14
01:27:19|47839.14
01:27:21|47838.22
01:27:22|47838.22
01:27:23|47838.1
01:27:23|47838.1
01:27:24|47838.11
01:27:26|47838.11
01:27:27|47838.11
01:27:28|47838.11
01:27:28|47846.13
01:27:29|47846.13
01:27:30|47846.13
01:27:32|47846.13
01:27:32|47858.87
01:27:33|47858.87
01:27:34|47858.87
01:27:35|47858.87
01:27:37|47858.87
01:27:37|47858.87
01:27:39|47858.87
01:27:39|47858.87
01:27:40|47849.55
01:27:41|47849.55
01:27:42|47849.55
01:27:44|47849.55
01:27:44|47858.89
01:27:45|47858.89
01:27:48|47858.89
01:27:48|47858.89
01:27:50|47867.94
01:27:52|47867.94
01:27:53|47867.94
01:27:55|47867.94
01:27:55|47867.94
01:27:57|47867.94
01:27:58|47867.94
01:27:58|47867.94
01:27:59|47867.94
01:28:00|47867.94
01:28:02|47867.94
01:28:03|47902.77
01:28:05|47902.77
01:28:06|47920.77
01:28:07|47920.77
01:28:07|47921.77
01:28:09|47921.77
01:28:11|47921.77
01:28:11|47902.57
01:28:13|47902.57
01:28:13|47902.57
01:28:15|47902.57
01:28:16|47902.57
01:28:17|47892.97
01:28:17|47887.15
01:28:19|47896.19
01:28:20|47901.81
01:28:21|47901.81
01:28:21|47920.14
01:28:23|47920.17
01:28:24|47920.17
01:28:25|47920.17
01:28:26|47920.17
01:28:27|47926.92
01:28:27|47926.92
01:28:29|47926.92
01:28:30|47927.22
01:28:30|47927.22
01:28:31|47927.22
01:28:32|47927.22
01:28:33|47927.22
01:28:35|47927.22
01:28:35|47927.22
01:28:36|47927.22
01:28:38|47927.22
01:28:39|47927.22
01:28:40|47927.22
01:28:41|47927.22
01:28:41|47927.22
01:28:42|47927.22
01:28:44|47941.69
01:28:46|47932.12
01:28:46|47952.58
01:28:48|47952.58
01:28:49|47952.58
01:28:51|47960.26
01:28:52|47960.26
01:28:53|47960.26
01:28:53|47960.26
01:28:56|47952.41
01:28:57|47952.41
01:28:57|47952.42
01:28:58|47952.42
01:29:01|47952.42
01:29:02|47952.42
01:29:03|47952.42
01:29:05|47952.42
01:29:06|47937.59
01:29:06|47937.59
01:29:08|47937.59
01:29:09|47937.59
01:29:10|47937.59
01:29:10|47954.39
01:29:12|47954.39
01:29:12|47954.39
01:29:13|47966.04
01:29:15|47966.05
01:29:16|47966.05
01:29:18|47967.67
01:29:19|47967.67
01:29:20|47967.67
01:29:20|47967.67
01:29:21|47967.67
01:29:22|47966.67
01:29:23|47970.73
01:29:24|47970.73
01:29:25|47970.73
01:29:26|47970.73
01:29:28|47970.73
01:29:28|47987.44
01:29:29|47987.44
01:29:30|47987.44
01:29:31|47994.8
01:29:33|47994.8
01:29:34|48011.43
01:29:35|48011.43
01:29:35|48011.43
01:29:36|48011.43
01:29:37|48011.43
01:29:38|48011.43
01:29:40|48011.43
01:29:40|48011.43
01:29:42|48011.42
01:29:42|48011.42
01:29:44|48022.58
01:29:45|48022.58
01:29:45|48022.58
01:29:46|48022.58
01:29:47|48035.44
01:29:48|48033.29
01:29:51|48033.29
01:29:52|48019.27
01:29:53|48018.55
01:29:54|48018.55
01:29:56|48017.09
01:29:57|48011.58
01:29:59|48016.99
01:29:59|48031.13
01:30:00|48035.43
01:30:02|48035.43
01:30:04|48035.43
01:30:05|48035.43
01:30:06|48035.43
01:30:07|48035.43
01:30:08|48035.43
01:30:10|48035.43
01:30:10|48047.98
01:30:11|48030.75
01:30:12|48030.75
01:30:13|48023.48
01:30:14|48023.48
01:30:16|48023.48
01:30:16|48018.26
01:30:17|48018.26
01:30:19|47992.14
01:30:19|47992.14
01:30:21|47992.14
01:30:22|47992.14
01:30:23|47992.14
01:30:24|48000.9
01:30:24|48000.9
01:30:26|48000.9
01:30:26|48000.9
01:30:27|48000.9
01:30:29|48000.9
01:30:30|48000.9
01:30:31|48014.84
01:30:31|48014.84
01:30:33|48014.84
01:30:34|48009.07
01:30:34|48009.07
01:30:36|48009.07
01:30:36|48009.07
01:30:37|48009.07
01:30:38|48009.07
01:30:40|48009.07
01:30:42|48009.07
01:30:42|48023.43
01:30:43|48023.43
01:30:44|48023.43
01:30:45|48023.43
01:30:46|48023.43
01:30:47|48023.43
01:30:48|48027.66
01:30:50|48027.66
01:30:52|48027.66
01:30:53|48014.87
01:30:54|48011.63
01:30:56|48011.63
01:30:58|48011.63
01:31:00|48011.63
01:31:00|48006.6
01:31:01|48016.18
01:31:02|48016.18
01:31:03|48016.18
01:31:04|48016.18
01:31:05|48016.18
01:31:07|48016.18
01:31:08|48000.45
01:31:09|48000.45
01:31:10|48000.45
01:31:11|48000.45
01:31:12|48000.45
01:31:13|48000.45
01:31:14|48000.45
01:31:15|48000.45
01:31:16|48000.45
01:31:17|48000.45
01:31:19|48000.45
01:31:19|48000.45
01:31:20|48000.45
01:31:22|48005.6
01:31:22|48005.6
01:31:23|48005.6
01:31:24|48005.6
01:31:25|48005.6
01:31:26|48005.6
01:31:27|48005.6
01:31:29|48005.6
01:31:29|48011.08
01:31:30|48011.08
01:31:31|48011.08
01:31:32|48011.08
01:31:33|48009.1
01:31:34|48009.1
01:31:35|47998.98
01:31:36|47998.98
01:31:37|47988.83
01:31:38|47988.83
01:31:39|47988.83
01:31:40|47988.83
01:31:41|47988.83
01:31:42|47988.83
01:31:43|47988.83
01:31:44|47988.83
01:31:45|47988.83
01:31:46|48000.11
01:31:48|48000.11
01:31:48|48002.4
01:31:49|48002.4
01:31:50|48002.4
01:31:52|48008.37
01:31:54|48014.35
01:31:54|48014.35
01:31:56|48014.35
01:31:57|48014.35
01:31:59|48014.35
01:32:00|48024.87
01:32:02|48029.54
01:32:03|48034.65
01:32:04|48048.98
01:32:05|48057.13
01:32:06|48057.14
01:32:07|48057.14
01:32:07|48057.14
01:32:09|48057.14
01:32:11|48057.14
01:32:12|48057.14
01:32:14|48057.14
01:32:14|48061.06
01:32:16|48070.28
01:32:17|48083.48
01:32:18|48083.48
01:32:19|48083.48
01:32:20|48083.48
01:32:21|48083.48
01:32:22|48083.48
01:32:23|48083.48
01:32:24|48083.48
01:32:25|48093.21
01:32:26|48102.52
01:32:27|48102.52
01:32:28|48102.52
01:32:29|48102.52
01:32:30|48102.52
01:32:31|48093.48
01:32:32|48093.48
01:32:33|48093.48
01:32:34|48116.54
01:32:35|48116.54
01:32:36|48116.54
01:32:37|48116.54
01:32:38|48110.64
01:32:39|48110.64
01:32:40|48110.64
01:32:41|48120.37
01:32:42|48110.65
01:32:43|48110.65
01:32:44|48110.65
01:32:45|48110.65
01:32:46|48110.65
01:32:47|48110.65
01:32:48|48103.93
01:32:49|48103.93
01:32:50|48103.93
01:32:51|48103.93
01:32:52|48103.93
01:32:54|48103.93
01:32:55|48103.93
01:32:57|48103.93
01:32:57|48107.57
01:32:58|48107.93
01:32:59|48107.93
01:33:01|48107.93
01:33:02|48107.93
01:33:03|48122.66
01:33:05|48122.66
01:33:06|48122.66
01:33:07|48122.66
01:33:08|48122.66
01:33:09|48121.5
01:33:10|48134.48
01:33:11|48134.48
01:33:12|48134.48
01:33:13|48134.48
01:33:14|48134.48
01:33:15|48134.48
01:33:16|48134.48
01:33:17|48134.48
01:33:18|48142.05
01:33:19|48142.05
01:33:20|48142.05
01:33:21|48143.4
01:33:22|48143.39
01:33:23|48143.39
01:33:24|48143.39
01:33:25|48141.98
01:33:26|48147.58
01:33:27|48147.58
01:33:28|48147.58
01:33:29|48147.58
01:33:30|48147.58
01:33:31|48147.58
01:33:32|48147.58
01:33:33|48120.03
01:33:34|48126.57
01:33:35|48126.57
01:33:37|48126.57
01:33:38|48126.57
01:33:38|48126.57
01:33:40|48129.37
01:33:41|48129.37
01:33:41|48134.
01:33:42|48134.
01:33:44|48134.
01:33:44|48134.
01:33:46|48122.32
01:33:46|48120.
01:33:48|48113.02
01:33:49|48113.02
01:33:50|48113.02
01:33:51|48113.02
01:33:52|48113.02
01:33:52|48113.02
01:33:55|48121.34
01:33:55|48121.34
01:33:57|48116.59
01:33:57|48116.59
01:34:00|48116.59
01:34:00|48116.59
01:34:01|48116.59
01:34:03|48116.59
01:34:04|48116.59
01:34:05|48111.53
01:34:06|48111.13
01:34:07|48111.04
01:34:08|48108.21
01:34:09|48103.87
01:34:10|48100.02
01:34:11|48100.02
01:34:12|48100.02
01:34:13|48100.02
01:34:14|48100.02
01:34:15|48100.02
01:34:16|48100.02
01:34:17|48100.02
01:34:18|48119.98
01:34:19|48119.98
01:34:20|48119.98
01:34:22|48119.98
01:34:23|48119.98
01:34:24|48119.98
01:34:25|48119.98
01:34:26|48119.98
01:34:27|48119.98
01:34:28|48119.98
01:34:29|48119.98
01:34:30|48112.44
01:34:31|48112.44
01:34:32|48112.44
01:34:33|48099.21
01:34:34|48099.16
01:34:35|48099.16
01:34:36|48099.16
01:34:37|48103.15
01:34:38|48103.15
01:34:39|48103.15
01:34:40|48103.15
01:34:41|48103.15
01:34:42|48106.08
01:34:43|48106.17
01:34:44|48111.77
01:34:45|48122.68
01:34:46|48122.68
01:34:47|48122.68
01:34:48|48122.68
01:34:49|48122.68
01:34:50|48122.68
01:34:51|48122.68
01:34:52|48122.68
01:34:53|48122.68
01:34:54|48122.68
01:34:55|48124.1
01:34:56|48124.1
01:34:57|48144.11
01:34:58|48144.11
01:35:00|48144.11
01:35:00|48144.11
01:35:02|48155.64
01:35:03|48155.63
01:35:04|48155.63
01:35:06|48155.63
01:35:06|48148.7
01:35:07|48148.71
01:35:09|48148.71
01:35:09|48147.15
01:35:11|48147.15
01:35:12|48147.15
01:35:14|48147.15
01:35:14|48147.15
01:35:15|48147.15
01:35:16|48147.15
01:35:17|48147.15
01:35:18|48147.15
01:35:19|48139.35
01:35:20|48139.35
01:35:21|48139.35
01:35:22|48139.35
01:35:23|48139.35
01:35:25|48139.35
01:35:26|48139.35
01:35:27|48139.35
01:35:28|48139.35
01:35:29|48139.35
01:35:30|48148.72
01:35:31|48149.5
01:35:32|48149.5
01:35:33|48149.5
01:35:34|48149.5
01:35:35|48149.5
01:35:36|48150.5
01:35:37|48150.5
01:35:38|48150.5
01:35:39|48150.5
01:35:40|48149.73
01:35:41|48149.73
01:35:42|48149.73
01:35:43|48149.73
01:35:44|48149.73
01:35:45|48149.73
01:35:46|48149.73
01:35:47|48148.44
01:35:48|48147.17
01:35:49|48147.17
01:35:50|48147.17
01:35:51|48147.17
01:35:52|48147.17
01:35:53|48150.49
01:35:54|48150.49
01:35:56|48150.49
01:35:57|48150.49
01:35:59|48150.49
01:36:00|48150.49
01:36:01|48150.49
01:36:03|48150.46
01:36:04|48150.46
01:36:05|48150.46
01:36:06|48150.46
01:36:07|48150.5
01:36:08|48150.5
01:36:09|48150.5
01:36:11|48167.36
01:36:12|48157.19
01:36:12|48157.18
01:36:13|48157.18
01:36:15|48155.31
01:36:15|48155.31
01:36:16|48155.31
01:36:17|48155.31
01:36:20|48155.31
01:36:20|48144.23
01:36:22|48144.23
01:36:23|48144.23
01:36:24|48129.47
01:36:24|48122.49
01:36:26|48122.49
01:36:27|48122.49
01:36:28|48122.49
01:36:29|48122.49
01:36:30|48122.49
01:36:31|48104.3
01:36:32|48104.3
01:36:33|48104.3
01:36:34|48104.3
01:36:35|48104.3
01:36:36|48104.3
01:36:37|48104.3
01:36:38|48104.3
01:36:39|48104.3
01:36:40|48104.3
01:36:41|48104.3
01:36:42|48104.3
01:36:43|48104.3
01:36:44|48104.3
01:36:46|48104.3
01:36:47|48104.3
01:36:48|48104.3
01:36:49|48104.3
01:36:50|48104.3
01:36:51|48104.3
01:36:52|48104.3
01:36:52|48132.67
01:36:53|48132.67
01:36:54|48132.67
01:36:55|48132.67
01:36:57|48132.67
01:36:58|48121.76
01:37:00|48121.76
01:37:01|48121.76
01:37:02|48121.76
01:37:03|48121.76
01:37:04|48121.76
01:37:05|48121.76
01:37:06|48121.76
01:37:08|48101.38
01:37:09|48101.38
01:37:10|48099.39
01:37:11|48099.39
01:37:13|48099.39
01:37:14|48099.39
01:37:15|48099.39
01:37:17|48099.39
01:37:18|48099.39
01:37:19|48099.39
01:37:21|48096.79
01:37:22|48096.79
01:37:23|48096.79
01:37:24|48096.79
01:37:25|48083.72
01:37:26|48083.72
01:37:27|48083.72
01:37:28|48083.72
01:37:29|48083.72
01:37:30|48083.72
01:37:31|48083.72
01:37:32|48083.72
01:37:34|48083.72
01:37:34|48083.72
01:37:35|48083.72
01:37:37|48090.53
01:37:37|48090.53
01:37:38|48090.53
01:37:40|48090.53
01:37:40|48090.53
01:37:41|48099.39
01:37:43|48099.39
01:37:43|48099.38
01:37:44|48099.38
01:37:46|48099.38
01:37:46|48099.38
01:37:49|48099.38
01:37:49|48097.15
01:37:50|48083.5
01:37:51|48083.51
01:37:52|48083.52
01:37:53|48083.52
01:37:54|48083.52
01:37:55|48083.52
01:37:57|48083.52
01:37:58|48083.52
01:37:59|48083.52
01:38:01|48080.63
01:38:03|48080.63
01:38:03|48080.63
01:38:05|48080.63
01:38:06|48080.63
01:38:07|48082.17
01:38:09|48076.1
01:38:10|48076.1
01:38:11|48076.1
01:38:13|48084.74
01:38:14|48084.74
01:38:15|48084.74
01:38:16|48087.14
01:38:17|48087.14
01:38:18|48086.89
01:38:19|48082.31
01:38:19|48082.31
01:38:21|48082.31
01:38:23|48082.31
01:38:24|48082.31
01:38:24|48090.02
01:38:25|48090.02
01:38:26|48090.71
01:38:27|48090.27
01:38:29|48090.27
01:38:29|48090.27
01:38:30|48090.27
01:38:31|48089.59
01:38:32|48089.59
01:38:33|48089.59
01:38:34|48089.59
01:38:35|48089.59
01:38:36|48099.39
01:38:37|48106.3
01:38:38|48106.3
01:38:39|48106.3
01:38:40|48106.3
01:38:41|48094.46
01:38:42|48094.46
01:38:43|48094.48
01:38:44|48094.48
01:38:45|48094.48
01:38:46|48094.48
01:38:47|48094.48
01:38:48|48094.48
01:38:49|48094.48
01:38:50|48094.48
01:38:51|48094.48
01:38:52|48095.94
01:38:53|48095.94
01:38:54|48095.94
01:38:55|48095.94
01:38:56|48095.94
01:38:58|48095.94
01:39:00|48095.94
01:39:02|48095.94
01:39:02|48095.94
01:39:03|48095.94
01:39:05|48095.94
01:39:05|48095.94
01:39:08|48095.94
01:39:08|48095.94
01:39:10|48095.94
01:39:10|48095.94
01:39:12|48095.94
01:39:12|48095.94
01:39:14|48095.94
01:39:14|48095.94
01:39:15|48095.94
01:39:16|48095.94
01:39:17|48095.94
01:39:18|48114.28
01:39:19|48108.97
01:39:21|48114.54
01:39:22|48114.54
01:39:23|48114.54
01:39:24|48114.54
01:39:25|48114.54
01:39:26|48114.54
01:39:27|48114.54
01:39:28|48127.12
01:39:29|48127.12
01:39:30|48127.12
01:39:31|48127.12
01:39:32|48127.12
01:39:33|48127.12
01:39:34|48127.12
01:39:35|48127.12
01:39:36|48120.59
01:39:37|48123.74
01:39:38|48123.74
01:39:39|48130.79
01:39:40|48130.79
01:39:41|48130.79
01:39:42|48130.79
01:39:43|48130.79
01:39:44|48130.79
01:39:45|48119.16
01:39:46|48119.16
01:39:47|48119.16
01:39:48|48102.66
01:39:49|48102.66
01:39:50|48102.66
01:39:51|48102.66
01:39:52|48102.66
01:39:53|48102.66
01:39:54|48110.96
01:39:55|48110.96
01:39:56|48110.96
01:39:57|48110.96
01:39:58|48110.96
01:40:00|48110.96
01:40:00|48110.96
01:40:01|48110.96
01:40:03|48110.96
01:40:05|48118.1
01:40:06|48118.1
01:40:07|48118.1
01:40:08|48118.1
01:40:09|48118.1
01:40:10|48118.1
01:40:11|48118.1
01:40:12|48124.64
01:40:13|48124.64
01:40:14|48130.01
01:40:15|48146.83
01:40:16|48146.83
01:40:17|48143.72
01:40:18|48155.29
01:40:19|48159.21
01:40:20|48159.21
01:40:21|48156.31
01:40:22|48156.31
01:40:24|48156.31
01:40:25|48156.31
01:40:27|48159.79
01:40:29|48159.49
01:40:29|48156.32
01:40:30|48156.32
01:40:31|48156.32
01:40:32|48156.32
01:40:33|48156.32
01:40:35|48156.32
01:40:36|48156.32
01:40:36|48156.32
01:40:38|48156.32
01:40:38|48142.93
01:40:40|48142.93
01:40:40|48142.93
01:40:41|48142.93
01:40:42|48142.93
01:40:43|48142.93
01:40:44|48155.3
01:40:45|48149.69
01:40:47|48149.69
01:40:47|48149.69
01:40:48|48149.69
01:40:49|48149.69
01:40:51|48149.69
01:40:51|48149.69
01:40:53|48147.74
01:40:54|48147.74
01:40:55|48147.74
01:40:55|48147.74
01:40:56|48147.74
01:40:57|48147.74
01:40:59|48147.74
01:41:00|48147.74
01:41:02|48147.74
01:41:04|48147.74
01:41:05|48147.74
01:41:05|48147.74
01:41:08|48169.64
01:41:08|48169.64
01:41:10|48169.64
01:41:11|48170.31
01:41:12|48170.31
01:41:13|48165.42
01:41:14|48165.42
01:41:15|48165.42
01:41:16|48165.42
01:41:17|48165.45
01:41:18|48165.45
01:41:19|48165.45
01:41:20|48165.45
01:41:21|48165.31
01:41:22|48165.31
01:41:23|48165.33
01:41:24|48168.67
01:41:25|48168.67
01:41:26|48168.67
01:41:27|48168.67
01:41:28|48167.48
01:41:29|48167.47
01:41:30|48167.47
01:41:31|48167.47
01:41:32|48167.47
01:41:33|48163.48
01:41:34|48163.48
01:41:35|48163.48
01:41:37|48148.49
01:41:37|48148.49
01:41:39|48148.49
01:41:40|48147.75
01:41:41|48147.74
01:41:42|48147.74
01:41:43|48147.74
01:41:44|48147.74
01:41:45|48147.74
01:41:46|48147.74
01:41:47|48147.74
01:41:48|48147.75
01:41:49|48147.75
01:41:49|48147.75
01:41:51|48128.87
01:41:52|48128.87
01:41:53|48128.87
01:41:53|48128.87
01:41:55|48128.87
01:41:56|48128.87
01:41:57|48128.87
01:41:57|48128.87
01:41:59|48128.85
01:41:59|48128.85
01:42:02|48128.85
01:42:04|48117.41
01:42:05|48133.48
01:42:06|48125.49
01:42:07|48125.49
01:42:08|48125.49
01:42:09|48125.49
01:42:11|48125.49
01:42:12|48125.49
01:42:13|48125.49
01:42:14|48125.49
01:42:15|48125.49
01:42:16|48125.49
01:42:17|48125.49
01:42:18|48125.49
01:42:19|48125.49
01:42:20|48125.49
01:42:21|48124.82
01:42:22|48124.82
01:42:23|48124.51
01:42:24|48119.7
01:42:25|48119.7
01:42:26|48119.7
01:42:27|48119.7
01:42:28|48123.68
01:42:29|48123.68
01:42:30|48123.68
01:42:31|48123.68
01:42:33|48123.68
01:42:35|48100.51
01:42:36|48102.98
01:42:36|48102.97
01:42:37|48102.97
01:42:38|48102.97
01:42:39|48109.33
01:42:40|48109.33
01:42:41|48109.33
01:42:42|48109.33
01:42:43|48109.33
01:42:44|48109.34
01:42:45|48117.8
01:42:47|48117.8
01:42:47|48117.8
01:42:48|48110.99
01:42:49|48110.99
01:42:50|48110.98
01:42:52|48110.98
01:42:52|48111.53
01:42:53|48111.53
01:42:54|48111.53
01:42:55|48111.53
01:42:57|48111.53
01:42:57|48111.53
01:42:59|48111.53
01:42:59|48111.53
01:43:00|48111.53
01:43:02|48129.2
01:43:03|48129.2
01:43:05|48126.45
01:43:05|48126.45
01:43:06|48126.45
01:43:07|48126.45
01:43:08|48126.45
01:43:10|48126.45
01:43:11|48126.45
01:43:11|48126.45
01:43:12|48128.01
01:43:13|48128.01
01:43:15|48128.01
01:43:17|48129.22
01:43:17|48128.91
01:43:19|48129.23
01:43:19|48129.23
01:43:21|48129.23
01:43:22|48129.23
01:43:23|48152.39
01:43:24|48152.39
01:43:25|48152.39
01:43:25|48152.39
01:43:27|48152.39
01:43:28|48152.39
01:43:29|48152.39
01:43:30|48152.39
01:43:31|48140.8
01:43:32|48140.8
01:43:32|48147.35
01:43:34|48147.35
01:43:35|48147.35
01:43:36|48147.35
01:43:37|48141.3
01:43:38|48141.3
01:43:38|48141.3
01:43:40|48141.3
01:43:41|48141.3
01:43:42|48138.92
01:43:43|48138.92
01:43:44|48138.92
01:43:45|48138.92
01:43:46|48138.92
01:43:46|48129.88
01:43:47|48129.88
01:43:49|48129.88
01:43:50|48118.02
01:43:51|48118.02
01:43:51|48118.02
01:43:53|48118.02
01:43:53|48118.02
01:43:54|48109.74
01:43:56|48110.09
01:43:57|48117.98
01:43:58|48117.98
01:44:00|48117.21
01:44:01|48117.21
01:44:02|48125.8
01:44:04|48125.8
01:44:04|48125.8
01:44:07|48125.8
01:44:07|48125.8
01:44:08|48122.11
01:44:10|48121.7
01:44:10|48121.7
01:44:12|48121.7
01:44:12|48121.7
01:44:13|48112.52
01:44:14|48112.52
01:44:15|48112.52
01:44:16|48112.52
01:44:17|48112.52
01:44:19|48112.52
01:44:20|48112.52
01:44:21|48114.17
01:44:22|48110.67
01:44:23|48110.67
01:44:24|48110.67
01:44:25|48110.67
01:44:26|48110.67
01:44:27|48110.67
01:44:28|48110.67
01:44:30|48110.67
01:44:31|48110.67
01:44:31|48110.67
01:44:33|48110.67
01:44:34|48110.67
01:44:36|48110.67
01:44:37|48110.67
01:44:37|48110.67
01:44:39|48110.67
01:44:40|48103.91
01:44:41|48103.91
01:44:42|48103.91
01:44:43|48103.91
01:44:43|48103.91
01:44:44|48100.
01:44:46|48100.
01:44:47|48089.98
01:44:48|48089.98
01:44:48|48089.98
01:44:49|48089.98
01:44:51|48089.98
01:44:52|48089.98
01:44:52|48089.98
01:44:53|48090.81
01:44:54|48090.81
01:44:55|48092.26
01:44:56|48092.26
01:44:57|48092.26
01:44:58|48086.89
01:44:59|48086.89
01:45:00|48086.89
01:45:02|48088.39
01:45:02|48093.46
01:45:05|48093.46
01:45:06|48093.46
01:45:08|48094.14
01:45:10|48103.42
01:45:11|48103.42
01:45:12|48103.42
01:45:13|48103.42
01:45:14|48136.42
01:45:15|48136.42
01:45:16|48136.42
01:45:17|48136.42
01:45:19|48136.42
01:45:21|48136.42
01:45:22|48136.42
01:45:22|48136.42
01:45:25|48136.42
01:45:25|48136.42
01:45:26|48136.42
01:45:27|48136.42
01:45:29|48136.42
01:45:29|48147.53
01:45:30|48139.75
01:45:31|48140.23
01:45:32|48140.23
01:45:33|48140.23
01:45:34|48140.23
01:45:35|48140.23
01:45:36|48140.23
01:45:37|48140.23
01:45:38|48128.13
01:45:39|48128.13
01:45:40|48128.13
01:45:41|48128.13
01:45:42|48128.13
01:45:44|48128.13
01:45:45|48128.13
01:45:46|48128.13
01:45:47|48128.13
01:45:48|48128.13
01:45:49|48128.13
01:45:50|48128.13
01:45:51|48128.13
01:45:52|48119.37
01:45:53|48119.37
01:45:54|48119.37
01:45:55|48119.37
01:45:56|48119.37
01:45:57|48119.37
01:45:58|48119.37
01:45:59|48119.37
01:46:00|48119.37
01:46:01|48109.37
01:46:02|48109.37
01:46:03|48109.37
01:46:04|48109.37
01:46:05|48109.37
01:46:07|48109.37
01:46:08|48109.37
01:46:09|48109.37
01:46:10|48109.37
01:46:11|48109.37
01:46:13|48109.37
01:46:14|48109.37
01:46:15|48109.38
01:46:16|48109.38
01:46:17|48109.38
01:46:18|48109.38
01:46:19|48109.38
01:46:19|48109.38
01:46:21|48109.38
01:46:22|48109.38
01:46:23|48109.38
01:46:24|48109.38
01:46:25|48101.65
01:46:26|48104.39
01:46:27|48104.39
01:46:28|48104.39
01:46:29|48104.39
01:46:30|48101.64
01:46:31|48101.64
01:46:32|48101.63
01:46:33|48101.63
01:46:34|48101.63
01:46:35|48101.63
01:46:36|48101.63
01:46:37|48101.63
01:46:38|48101.63
01:46:39|48101.63
01:46:40|48101.63
01:46:41|48101.63
01:46:42|48101.63
01:46:43|48101.63
01:46:44|48101.63
01:46:45|48101.63
01:46:46|48101.63
01:46:47|48101.63
01:46:48|48101.62
01:46:50|48101.62
01:46:50|48101.62
01:46:51|48101.62
01:46:52|48101.62
01:46:53|48101.62
01:46:55|48101.62
01:46:56|48101.62
01:46:56|48101.62
01:46:58|48101.62
01:46:58|48101.62
01:46:59|48101.62
01:47:00|48102.7
01:47:01|48102.37
01:47:02|48102.54
01:47:03|48102.54
01:47:04|48102.26
01:47:05|48102.26
01:47:06|48102.26
01:47:08|48103.69
01:47:09|48103.69
01:47:10|48103.69
01:47:11|48103.69
01:47:12|48103.69
01:47:13|48103.69
01:47:14|48109.02
01:47:15|48109.02
01:47:16|48109.02
01:47:17|48109.02
01:47:18|48109.02
01:47:20|48109.02
01:47:21|48109.02
01:47:21|48109.02
01:47:23|48109.02
01:47:23|48109.02
01:47:24|48109.02
01:47:25|48109.02
01:47:27|48109.02
01:47:27|48109.03
01:47:28|48109.03
01:47:30|48109.03
01:47:32|48109.03
01:47:32|48110.76
01:47:33|48110.76
01:47:35|48110.76
01:47:36|48110.76
01:47:37|48110.76
01:47:38|48110.74
01:47:39|48110.74
01:47:40|48110.74
01:47:41|48110.74
01:47:42|48110.74
01:47:43|48110.74
01:47:44|48110.74
01:47:45|48110.74
01:47:46|48110.13
01:47:47|48120.79
01:47:48|48126.49
01:47:49|48126.49
01:47:50|48126.49
01:47:51|48126.49
01:47:52|48126.49
01:47:53|48126.49
01:47:54|48117.18
01:47:55|48117.18
01:47:56|48117.18
01:47:57|48117.18
01:47:58|48117.18
01:47:59|48117.18
01:48:00|48117.18
01:48:01|48117.18
01:48:02|48117.18
01:48:03|48117.18
01:48:04|48117.18
01:48:05|48117.18
01:48:07|48117.18
01:48:09|48109.83
01:48:11|48102.93
01:48:12|48108.84
01:48:13|48108.78
01:48:14|48108.78
01:48:16|48108.78
01:48:17|48108.78
01:48:18|48108.78
01:48:20|48108.78
01:48:21|48108.78
01:48:22|48108.78
01:48:23|48108.78
01:48:24|48108.78
01:48:25|48108.78
01:48:26|48108.78
01:48:27|48108.78
01:48:28|48108.78
01:48:28|48108.78
01:48:30|48108.78
01:48:31|48108.78
01:48:31|48108.78
01:48:33|48108.78
01:48:34|48108.78
01:48:35|48108.78
01:48:35|48108.78
01:48:37|48111.35
01:48:39|48111.4
01:48:39|48111.4
01:48:40|48111.4
01:48:41|48116.78
01:48:42|48116.78
01:48:43|48116.78
01:48:44|48116.78
01:48:46|48116.78
01:48:46|48116.78
01:48:47|48116.78
01:48:48|48116.78
01:48:49|48124.78
01:48:50|48124.78
01:48:51|48135.74
01:48:52|48135.74
01:48:53|48135.74
01:48:54|48135.74
01:48:55|48135.74
01:48:56|48135.74
01:48:57|48135.74
01:48:58|48135.74
01:48:59|48135.74
01:49:00|48135.74
01:49:01|48135.74
01:49:02|48135.74
01:49:03|48135.74
01:49:04|48135.74
01:49:05|48135.74
01:49:06|48135.74
01:49:08|48135.74
01:49:10|48135.74
01:49:11|48135.74
01:49:12|48140.78
01:49:14|48140.79
01:49:14|48151.57
01:49:16|48151.57
01:49:17|48135.74
01:49:18|48135.74
01:49:20|48130.82
01:49:22|48130.82
01:49:23|48130.82
01:49:24|48130.82
01:49:26|48130.82
01:49:26|48131.9
01:49:27|48131.9
01:49:28|48131.9
01:49:29|48131.9
01:49:30|48131.9
01:49:31|48131.9
01:49:32|48131.9
01:49:33|48131.9
01:49:34|48154.42
01:49:36|48154.42
01:49:37|48154.42
01:49:38|48154.42
01:49:39|48154.42
01:49:40|48154.42
01:49:41|48154.42
01:49:42|48149.37
01:49:43|48149.37
01:49:44|48149.37
01:49:45|48149.37
01:49:46|48149.37
01:49:47|48149.37
01:49:48|48149.37
01:49:49|48149.37
01:49:50|48149.37
01:49:51|48150.22
01:49:52|48150.22
01:49:53|48150.22
01:49:54|48150.22
01:49:55|48150.22
01:49:56|48150.22
01:49:57|48150.22
01:49:58|48150.22
01:49:59|48150.22
01:50:00|48150.22
01:50:01|48150.22
01:50:02|48150.22
01:50:03|48150.22
01:50:04|48150.22
01:50:05|48150.22
01:50:06|48150.22
01:50:07|48150.22
01:50:08|48150.22
01:50:10|48150.22
01:50:11|48135.5
01:50:13|48130.74
01:50:15|48130.74
01:50:16|48130.74
01:50:16|48130.75
01:50:17|48130.74
01:50:18|48130.75
01:50:19|48130.75
01:50:21|48130.75
01:50:22|48130.75
01:50:24|48130.6
01:50:24|48125.5
01:50:26|48125.5
01:50:27|48125.5
01:50:28|48125.5
01:50:29|48125.5
01:50:30|48124.58
01:50:31|48124.58
01:50:31|48124.58
01:50:32|48124.58
01:50:35|48119.57
01:50:35|48119.57
01:50:36|48119.57
01:50:38|48119.57
01:50:38|48119.57
01:50:39|48119.57
01:50:40|48119.26
01:50:41|48112.15
01:50:42|48101.64
01:50:43|48102.45
01:50:44|48102.45
01:50:45|48102.45
01:50:46|48101.76
01:50:48|48101.62
01:50:48|48101.62
01:50:49|48101.62
01:50:51|48101.62
01:50:52|48099.6
01:50:53|48114.37
01:50:53|48113.73
01:50:55|48113.52
01:50:56|48112.97
01:50:57|48112.97
01:50:58|48112.97
01:50:58|48112.97
01:51:00|48112.97
01:51:01|48112.97
01:51:01|48112.97
01:51:02|48112.97
01:51:04|48112.97
01:51:05|48112.97
01:51:06|48112.97
01:51:06|48112.97
01:51:07|48112.97
01:51:08|48112.97
01:51:11|48112.97
01:51:12|48115.99
01:51:13|48115.99
01:51:15|48115.99
01:51:16|48115.99
01:51:16|48115.99
01:51:17|48115.99
01:51:18|48112.1
01:51:20|48100.97
01:51:21|48100.97
01:51:21|48100.97
01:51:22|48100.97
01:51:24|48100.97
01:51:25|48100.97
01:51:26|48100.97
01:51:27|48100.97
01:51:28|48100.97
01:51:29|48100.97
01:51:30|48100.99
01:51:31|48100.99
01:51:32|48100.99
01:51:33|48100.99
01:51:34|48100.99
01:51:35|48101.
01:51:36|48101.
01:51:37|48101.
01:51:38|48101.
01:51:39|48101.
01:51:40|48100.99
01:51:41|48100.99
01:51:42|48100.99
01:51:43|48100.99
01:51:44|48100.99
01:51:45|48100.99
01:51:46|48101.
01:51:47|48101.
01:51:48|48099.91
01:51:49|48099.91
01:51:50|48086.74
01:51:51|48086.72
01:51:52|48086.72
01:51:53|48086.72
01:51:54|48086.72
01:51:55|48086.72
01:51:56|48086.72
01:51:57|48086.72
01:51:58|48086.72
01:51:59|48086.72
01:52:00|48086.72
01:52:01|48086.72
01:52:02|48086.72
01:52:03|48086.72
01:52:04|48086.72
01:52:05|48086.72
01:52:06|48086.72
01:52:07|48086.72
01:52:08|48086.72
01:52:09|48098.04
01:52:10|48098.04
01:52:12|48098.04
01:52:13|48098.04
01:52:13|48098.04
01:52:14|48098.04
01:52:17|48098.04
01:52:17|48098.04
01:52:19|48086.67
01:52:20|48086.67
01:52:21|48086.67
01:52:23|48086.68
01:52:24|48086.68
01:52:25|48086.68
01:52:26|48086.68
01:52:27|48077.33
01:52:28|48065.11
01:52:29|48060.55
01:52:30|48060.55
01:52:31|48060.55
01:52:32|48058.37
01:52:33|48057.94
01:52:34|48056.47
01:52:35|48058.34
01:52:36|48058.34
01:52:37|48039.94
01:52:38|48039.94
01:52:39|48039.92
01:52:40|48039.93
01:52:41|48039.93
01:52:42|48039.93
01:52:43|48043.41
01:52:44|48043.41
01:52:45|48043.42
01:52:46|48049.69
01:52:47|48032.65
01:52:48|48032.65
01:52:49|48032.65
01:52:50|48032.99
01:52:51|48032.09
01:52:52|48032.09
01:52:53|48036.9
01:52:54|48032.11
01:52:55|48032.11
01:52:56|48032.11
01:52:57|48032.11
01:52:58|48032.11
01:52:59|48032.11
01:53:00|48032.11
01:53:01|48032.11
01:53:02|48032.11
01:53:03|48033.4
01:53:04|48033.4
01:53:05|48033.4
01:53:06|48034.95
01:53:07|48029.21
01:53:08|48019.31
01:53:09|48019.31
01:53:10|48019.31
01:53:11|48019.31
01:53:13|48011.62
01:53:15|48011.61
01:53:16|48011.61
01:53:17|48005.5
01:53:18|48011.64
01:53:19|48011.64
01:53:21|48025.14
01:53:23|48025.14
01:53:23|48025.14
01:53:25|48025.14
01:53:26|48025.14
01:53:26|48025.14
01:53:27|48025.14
01:53:29|48025.14
01:53:29|48033.46
01:53:31|48033.46
01:53:32|48033.46
01:53:32|48033.46
01:53:34|48033.46
01:53:36|48022.5
01:53:36|48022.5
01:53:37|48022.5
01:53:38|48022.5
01:53:39|48022.5
01:53:41|48022.5
01:53:42|48022.5
01:53:43|48022.5
01:53:44|48022.5
01:53:45|48022.5
01:53:46|48022.5
01:53:47|48022.5
01:53:48|48022.5
01:53:49|48036.51
01:53:50|48036.51
01:53:51|48036.43
01:53:52|48036.37
01:53:53|48036.37
01:53:54|48036.37
01:53:55|48059.17
01:53:56|48059.17
01:53:57|48059.17
01:53:58|48059.17
01:53:59|48059.17
01:54:00|48059.17
01:54:01|48059.17
01:54:02|48059.17
01:54:04|48059.17
01:54:04|48059.17
01:54:05|48059.17
01:54:07|48059.17
01:54:09|48047.62
01:54:09|48047.62
01:54:11|48047.62
01:54:12|48062.85
01:54:14|48071.09
01:54:15|48067.91
01:54:16|48074.58
01:54:17|48074.58
01:54:19|48074.58
01:54:21|48074.58
01:54:22|48076.16
01:54:22|48076.16
01:54:24|48076.16
01:54:26|48073.67
01:54:27|48073.67
01:54:28|48073.67
01:54:29|48073.67
01:54:30|48073.67
01:54:31|48067.16
01:54:32|48067.16
01:54:33|48063.55
01:54:34|48063.55
01:54:35|48063.55
01:54:36|48063.55
01:54:37|48063.55
01:54:38|48061.14
01:54:39|48061.14
01:54:40|48074.46
01:54:41|48074.46
01:54:42|48077.89
01:54:43|48077.89
01:54:44|48077.9
01:54:45|48077.9
01:54:46|48077.9
01:54:47|48077.9
01:54:48|48084.43
01:54:49|48084.43
01:54:50|48084.43
01:54:51|48084.43
01:54:52|48077.94
01:54:53|48077.94
01:54:54|48077.92
01:54:55|48077.89
01:54:56|48077.88
01:54:57|48077.88
01:54:58|48072.91
01:54:59|48072.91
01:55:00|48072.91
01:55:01|48072.91
01:55:02|48068.3
01:55:03|48068.3
01:55:05|48068.3
01:55:05|48068.3
01:55:06|48069.58
01:55:07|48069.58
01:55:08|48069.58
01:55:09|48069.58
01:55:10|48069.58
01:55:11|48069.58
01:55:12|48069.58
01:55:15|48069.58
01:55:15|48069.58
01:55:17|48069.58
01:55:17|48072.51
01:55:19|48072.51
01:55:20|48072.51
01:55:21|48072.51
01:55:22|48072.51
01:55:23|48072.51
01:55:24|48072.51
01:55:25|48072.51
01:55:27|48072.51
01:55:27|48072.51
01:55:29|48072.51
01:55:30|48072.51
01:55:31|48072.51
01:55:32|48072.51
01:55:33|48072.51
01:55:34|48072.51
01:55:36|48072.51
01:55:36|48072.51
01:55:37|48053.95
01:55:39|48053.93
01:55:40|48053.93
01:55:40|48053.93
01:55:42|48053.93
01:55:43|48053.93
01:55:44|48053.93
01:55:44|48053.93
01:55:45|48053.93
01:55:47|48053.93
01:55:47|48053.93
01:55:49|48053.93
01:55:49|48053.93
01:55:51|48053.93
01:55:51|48053.93
01:55:52|48053.93
01:55:53|48053.93
01:55:54|48053.93
01:55:55|48053.93
01:55:58|48053.93
01:55:58|48053.93
01:55:59|48053.93
01:56:00|48053.93
01:56:01|48053.93
01:56:02|48053.93
01:56:03|48053.93
01:56:04|48053.93
01:56:05|48053.93
01:56:06|48053.93
01:56:07|48053.93
01:56:08|48053.93
01:56:10|48038.74
01:56:11|48038.74
01:56:12|48038.74
01:56:13|48038.74
01:56:14|48038.74
01:56:16|48038.74
01:56:16|48038.74
01:56:18|48041.24
01:56:19|48041.24
01:56:20|48041.24
01:56:21|48041.24
01:56:22|48041.24
01:56:24|48047.4
01:56:26|48047.4
01:56:26|48047.4
01:56:27|48047.4
01:56:28|48047.4
01:56:29|48046.38
01:56:31|48046.38
01:56:31|48046.43
01:56:32|48046.43
01:56:34|48046.43
01:56:34|48046.43
01:56:35|48046.43
01:56:37|48046.43
01:56:37|48041.24
01:56:38|48041.24
01:56:39|48041.24
01:56:40|48041.24
01:56:42|48041.24
01:56:43|48041.24
01:56:44|48041.24
01:56:45|48041.24
01:56:46|48033.54
01:56:47|48033.54
01:56:48|48033.54
01:56:49|48033.54
01:56:51|48033.54
01:56:51|48033.54
01:56:52|48033.54
01:56:53|48028.15
01:56:54|48028.15
01:56:55|48028.15
01:56:57|48028.15
01:56:58|48028.15
01:56:59|48028.15
01:56:59|48028.15
01:57:00|48028.15
01:57:03|48028.15
01:57:03|48028.15
01:57:04|48028.15
01:57:05|48028.15
01:57:07|48028.15
01:57:08|48028.15
01:57:09|48028.15
01:57:10|48025.14
01:57:11|48025.14
01:57:12|48025.14
01:57:13|48025.14
01:57:14|48025.14
01:57:15|48022.77
01:57:17|48022.77
01:57:19|48022.42
01:57:19|48022.42
01:57:22|48022.42
01:57:22|48022.42
01:57:24|48021.88
01:57:25|48033.31
01:57:26|48033.31
01:57:28|48033.43
01:57:30|48033.43
01:57:30|48033.43
01:57:31|48033.43
01:57:32|48033.43
01:57:33|48033.43
01:57:34|48033.43
01:57:35|48033.43
01:57:36|48033.64
01:57:37|48033.64
01:57:38|48033.64
01:57:39|48033.64
01:57:41|48033.64
01:57:41|48033.64
01:57:43|48033.64
01:57:43|48033.64
01:57:44|48033.64
01:57:46|48033.64
01:57:47|48033.64
01:57:47|48033.64
01:57:49|48033.64
01:57:50|48025.51
01:57:51|48025.51
01:57:52|48025.51
01:57:53|48025.51
01:57:54|48025.51
01:57:55|48025.51
01:57:56|48025.51
01:57:57|48023.06
01:57:58|48023.06
01:57:59|48023.06
01:58:00|48021.93
01:58:02|48021.93
01:58:02|48021.93
01:58:03|48021.93
01:58:04|48021.93
01:58:05|48021.92
01:58:06|48021.88
01:58:07|48021.85
01:58:08|48021.85
01:58:09|48021.85
01:58:10|48021.85
01:58:11|48021.83
01:58:12|48021.83
01:58:14|48021.83
01:58:15|48021.83
01:58:16|48021.83
01:58:18|48021.83
01:58:20|48021.83
01:58:20|48021.83
01:58:23|48029.64
01:58:23|48029.64
01:58:25|48029.64
01:58:25|48029.64
01:58:27|48029.64
01:58:27|48029.64
01:58:28|48029.64
01:58:29|48029.64
01:58:31|48029.64
01:58:31|48029.64
01:58:32|48029.64
01:58:34|48029.64
01:58:34|48029.64
01:58:35|48029.64
01:58:36|48029.64
01:58:38|48029.64
01:58:38|48029.64
01:58:40|48029.64
01:58:41|48029.64
01:58:41|48029.64
01:58:42|48029.64
01:58:44|48029.64
01:58:44|48029.64
01:58:45|48029.64
01:58:47|48029.64
01:58:47|48029.64
01:58:48|48029.64
01:58:49|48029.64
01:58:50|48029.64
01:58:51|48029.64
01:58:52|48029.64
01:58:53|48029.64
01:58:54|48029.71
01:58:55|48029.71
01:58:56|48029.71
01:58:58|48029.71
01:58:59|48029.71
01:58:59|48029.71
01:59:00|48029.28
01:59:02|48029.28
01:59:02|48029.28
01:59:03|48029.28
01:59:05|48029.27
01:59:06|48029.27
01:59:08|48029.27
01:59:08|48029.27
01:59:09|48029.27
01:59:10|48029.27
01:59:11|48029.27
01:59:12|48029.71
01:59:13|48029.71
01:59:14|48029.71
01:59:15|48036.53
01:59:16|48036.53
01:59:18|48036.53
01:59:20|48036.53
01:59:21|48036.53
01:59:23|48029.22
01:59:23|48028.27
01:59:25|48016.86
01:59:26|48016.86
01:59:27|48016.86
01:59:29|48016.86
01:59:30|48016.86
01:59:31|48016.86
01:59:32|48016.86
01:59:34|48016.86
01:59:35|48016.86
01:59:36|48017.87
01:59:36|48017.87
01:59:39|48017.87
01:59:39|48020.69
01:59:40|48020.69
01:59:41|48020.69
01:59:42|48020.69
01:59:43|48020.69
01:59:44|48019.77
01:59:45|48019.77
01:59:46|48019.77
01:59:47|48019.77
01:59:48|48019.77
01:59:49|48019.77
01:59:50|48019.38
01:59:51|48019.38
01:59:53|48019.38
01:59:53|48019.38
01:59:54|48019.38
01:59:55|48029.22
01:59:56|48029.22
01:59:57|48029.22
01:59:58|48029.22
01:59:59|48029.22
02:00:00|48029.22
02:00:01|48026.78
02:00:02|48026.78
02:00:03|48029.22
02:00:04|48029.22
02:00:06|48029.23
02:00:08|48029.23
02:00:09|48029.23
02:00:10|48059.82
02:00:11|48059.82
02:00:11|48071.85
02:00:12|48071.85
02:00:14|48061.6
02:00:14|48061.6
02:00:16|48061.6
02:00:17|48061.6
02:00:17|48061.6
02:00:20|48061.58
02:00:21|48061.58
02:00:22|48061.58
02:00:23|48045.92
02:00:25|48049.78
02:00:26|48049.78
02:00:27|48049.78
02:00:29|48049.78
02:00:30|48049.78
02:00:31|48035.49
02:00:31|48035.49
02:00:33|48035.49
02:00:34|48035.49
02:00:34|48035.49
02:00:36|48035.49
02:00:37|48035.49
02:00:38|48035.49
02:00:40|48054.95
02:00:41|48054.95
02:00:42|48053.58
02:00:43|48053.58
02:00:45|48053.58
02:00:45|48053.58
02:00:46|48053.58
02:00:47|48046.64
02:00:48|48054.03
02:00:49|48054.03
02:00:50|48054.03
02:00:52|48054.03
02:00:53|48054.03
02:00:54|48054.94
02:00:55|48054.94
02:00:56|48056.07
02:00:57|48055.9
02:00:58|48055.63
02:00:59|48055.63
02:01:01|48055.63
02:01:02|48057.4
02:01:03|48069.76
02:01:04|48069.76
02:01:05|48069.38
02:01:06|48070.05
02:01:06|48070.2
02:01:07|48070.2
02:01:09|48070.2
02:01:10|48070.2
02:01:10|48070.2
02:01:12|48070.2
02:01:13|48086.34
02:01:14|48086.34
02:01:15|48086.34
02:01:16|48086.34
02:01:17|48086.34
02:01:17|48086.34
02:01:19|48086.94
02:01:21|48086.94
02:01:23|48086.94
02:01:23|48086.94
02:01:24|48086.94
02:01:26|48086.94
02:01:27|48086.94
02:01:27|48086.94
02:01:29|48086.94
02:01:29|48086.94
02:01:30|48080.73
02:01:31|48080.72
02:01:33|48080.72
02:01:33|48080.72
02:01:35|48080.72
02:01:36|48080.72
02:01:37|48080.72
02:01:38|48080.72
02:01:39|48071.13
02:01:40|48071.13
02:01:41|48071.13
02:01:42|48071.13
02:01:43|48071.13
02:01:44|48069.4
02:01:45|48069.4
02:01:46|48069.4
02:01:47|48069.4
02:01:48|48069.4
02:01:49|48069.4
02:01:50|48069.4
02:01:51|48078.32
02:01:52|48078.32
02:01:53|48078.32
02:01:54|48078.32
02:01:55|48078.32
02:01:56|48078.32
02:01:57|48078.32
02:01:58|48078.32
02:01:59|48078.2
02:02:00|48071.66
02:02:01|48072.66
02:02:02|48072.66
02:02:03|48072.91
02:02:04|48076.72
02:02:05|48076.72
02:02:06|48073.82
02:02:07|48073.82
02:02:09|48073.82
02:02:09|48075.54
02:02:10|48075.54
02:02:11|48075.54
02:02:13|48075.54
02:02:13|48075.54
02:02:15|48075.54
02:02:16|48075.54
02:02:16|48075.54
02:02:18|48075.54
02:02:19|48075.54
02:02:19|48075.54
02:02:22|48084.42
02:02:24|48080.75
02:02:25|48093.97
02:02:27|48093.97
02:02:28|48093.97
02:02:30|48092.96
02:02:30|48104.94
02:02:32|48104.94
02:02:33|48104.94
02:02:33|48104.94
02:02:35|48104.16
02:02:36|48104.16
02:02:38|48104.16
02:02:39|48104.16
02:02:40|48104.16
02:02:41|48102.24
02:02:42|48102.24
02:02:43|48102.24
02:02:44|48102.24
02:02:45|48102.24
02:02:46|48102.24
02:02:47|48102.24
02:02:48|48102.24
02:02:49|48102.24
02:02:50|48102.24
02:02:51|48102.24
02:02:52|48102.24
02:02:53|48102.24
02:02:54|48102.24
02:02:55|48102.24
02:02:56|48102.24
02:02:57|48098.9
02:02:58|48098.9
02:02:59|48094.8
02:03:00|48094.8
02:03:01|48092.42
02:03:02|48092.42
02:03:03|48092.42
02:03:04|48080.35
02:03:05|48080.35
02:03:06|48080.35
02:03:07|48080.35
02:03:08|48080.35
02:03:09|48080.35
02:03:10|48090.29
02:03:11|48090.27
02:03:12|48090.27
02:03:13|48087.15
02:03:14|48087.14
02:03:15|48087.14
02:03:16|48087.66
02:03:17|48084.06
02:03:18|48084.06
02:03:19|48084.06
02:03:20|48084.06
02:03:21|48084.06
02:03:23|48084.06
02:03:24|48084.06
02:03:24|48082.24
02:03:27|48082.24
02:03:28|48082.24
02:03:29|48082.24
02:03:31|48082.24
02:03:33|48082.24
02:03:34|48082.24
02:03:34|48082.25
02:03:36|48082.25
02:03:37|48082.25
02:03:38|48082.25
02:03:38|48082.25
02:03:40|48082.25
02:03:42|48082.25
02:03:43|48082.25
02:03:44|48082.25
02:03:44|48082.25
02:03:45|48082.25
02:03:46|48082.25
02:03:47|48082.25
02:03:49|48082.26
02:03:50|48082.26
02:03:51|48082.26
02:03:52|48082.26
02:03:53|48082.25
02:03:53|48082.25
02:03:55|48082.25
02:03:55|48082.25
02:03:56|48082.25
02:03:57|48082.25
02:03:58|48082.25
02:04:00|48082.26
02:04:01|48082.41
02:04:02|48082.41
02:04:02|48082.41
02:04:03|48082.41
02:04:04|48082.41
02:04:05|48097.72
02:04:06|48097.72
02:04:08|48097.72
02:04:08|48109.51
02:04:10|48109.51
02:04:10|48110.09
02:04:12|48110.09
02:04:13|48110.09
02:04:13|48110.1
02:04:14|48110.1
02:04:16|48110.1
02:04:16|48110.1
02:04:17|48110.1
02:04:18|48110.1
02:04:19|48110.1
02:04:21|48110.1
02:04:22|48110.1
02:04:24|48110.1
02:04:25|48110.1
02:04:26|48116.51
02:04:28|48116.51
02:04:30|48120.12
02:04:31|48120.12
02:04:32|48120.12
02:04:33|48120.12
02:04:34|48116.55
02:04:35|48116.55
02:04:36|48116.55
02:04:37|48116.55
02:04:38|48116.55
02:04:39|48116.55
02:04:40|48116.55
02:04:41|48116.55
02:04:43|48116.55
02:04:44|48118.92
02:04:45|48122.36
02:04:46|48122.36
02:04:47|48122.36
02:04:48|48122.36
02:04:49|48122.36
02:04:50|48122.37
02:04:51|48122.95
02:04:52|48122.95
02:04:53|48122.95
02:04:54|48122.95
02:04:55|48126.49
02:04:56|48126.49
02:04:57|48126.49
02:04:58|48126.49
02:04:59|48143.95
02:05:00|48143.95
02:05:01|48143.95
02:05:01|48143.95
02:05:03|48143.95
02:05:03|48137.45
02:05:05|48137.4
02:05:06|48127.34
02:05:08|48127.34
02:05:08|48127.34
02:05:10|48127.34
02:05:10|48127.34
02:05:12|48127.34
02:05:12|48127.34
02:05:14|48127.34
02:05:14|48127.34
02:05:16|48127.34
02:05:16|48127.34
02:05:17|48127.34
02:05:19|48127.34
02:05:19|48127.34
02:05:20|48127.34
02:05:21|48127.34
02:05:22|48127.34
02:05:25|48127.34
02:05:25|48127.34
02:05:27|48127.34
02:05:28|48127.34
02:05:28|48148.2
02:05:29|48155.64
02:05:30|48157.2
02:05:31|48157.2
02:05:33|48172.28
02:05:34|48172.28
02:05:34|48172.28
02:05:35|48172.45
02:05:37|48172.45
02:05:38|48172.45
02:05:38|48172.45
02:05:39|48172.45
02:05:40|48172.45
02:05:42|48171.61
02:05:43|48165.49
02:05:44|48165.49
02:05:46|48165.49
02:05:47|48165.49
02:05:48|48165.49
02:05:49|48165.49
02:05:50|48165.49
02:05:51|48165.49
02:05:51|48165.49
02:05:53|48163.72
02:05:54|48161.87
02:05:56|48161.87
02:05:56|48161.87
02:05:59|48161.87
02:05:59|48161.87
02:06:00|48161.87
02:06:01|48159.25
02:06:03|48159.25
02:06:03|48159.25
02:06:04|48157.21
02:06:05|48157.21
02:06:06|48157.21
02:06:07|48173.52
02:06:08|48185.26
02:06:09|48185.26
02:06:10|48185.26
02:06:11|48179.04
02:06:12|48178.25
02:06:13|48178.25
02:06:14|48178.66
02:06:15|48178.66
02:06:16|48178.66
02:06:17|48178.66
02:06:18|48178.66
02:06:19|48184.69
02:06:20|48180.12
02:06:21|48180.12
02:06:22|48177.95
02:06:23|48177.95
02:06:25|48177.95
02:06:27|48177.95
02:06:28|48177.95
02:06:29|48177.95
02:06:30|48177.95
02:06:31|48177.95
02:06:33|48177.95
02:06:34|48177.95
02:06:35|48177.95
02:06:36|48177.95
02:06:37|48177.95
02:06:38|48177.95
02:06:39|48177.95
02:06:40|48177.95
02:06:41|48189.93
02:06:42|48189.93
02:06:43|48189.93
02:06:43|48189.93
02:06:44|48189.8
02:06:46|48189.8
02:06:47|48189.8
02:06:48|48189.8
02:06:48|48189.8
02:06:49|48178.2
02:06:51|48178.2
02:06:52|48178.2
02:06:52|48193.34
02:06:54|48186.88
02:06:54|48186.89
02:06:56|48186.89
02:06:57|48193.29
02:06:58|48193.29
02:07:00|48195.21
02:07:01|48195.21
02:07:02|48195.21
02:07:03|48195.3
02:07:04|48199.99
02:07:06|48199.99
02:07:07|48199.99
02:07:07|48199.99
02:07:08|48199.99
02:07:09|48200.
02:07:10|48200.
02:07:11|48200.
02:07:12|48200.
02:07:13|48191.77
02:07:14|48191.77
02:07:15|48183.53
02:07:16|48183.53
02:07:17|48183.53
02:07:18|48183.53
02:07:19|48183.53
02:07:20|48177.18
02:07:21|48177.18
02:07:22|48177.18
02:07:23|48177.18
02:07:24|48177.18
02:07:25|48177.18
02:07:27|48165.76
02:07:29|48161.89
02:07:30|48161.89
02:07:31|48161.89
02:07:32|48179.1
02:07:33|48177.76
02:07:35|48177.44
02:07:36|48177.44
02:07:37|48177.44
02:07:38|48177.44
02:07:39|48177.44
02:07:40|48177.44
02:07:41|48177.44
02:07:42|48177.44
02:07:43|48177.44
02:07:44|48177.44
02:07:45|48177.44
02:07:45|48177.44
02:07:47|48177.44
02:07:48|48177.44
02:07:49|48177.44
02:07:49|48169.31
02:07:52|48157.04
02:07:52|48157.04
02:07:54|48157.04
02:07:54|48153.83
02:07:56|48153.83
02:07:57|48147.75
02:07:58|48147.75
02:07:58|48140.53
02:08:00|48140.53
02:08:00|48154.74
02:08:01|48158.72
02:08:03|48161.92
02:08:04|48154.45
02:08:04|48145.07
02:08:05|48143.62
02:08:06|48143.62
02:08:09|48143.62
02:08:09|48144.99
02:08:10|48165.37
02:08:11|48165.37
02:08:12|48165.37
02:08:13|48165.37
02:08:14|48165.37
02:08:15|48165.37
02:08:16|48153.22
02:08:17|48153.22
02:08:19|48154.05
02:08:20|48154.05
02:08:21|48154.05
02:08:22|48154.05
02:08:23|48162.72
02:08:24|48162.72
02:08:25|48162.72
02:08:26|48162.72
02:08:28|48162.72
02:08:30|48162.72
02:08:30|48162.72
02:08:32|48164.1
02:08:33|48164.1
02:08:33|48164.1
02:08:35|48164.1
02:08:35|48164.1
02:08:37|48164.1
02:08:38|48164.1
02:08:39|48164.1
02:08:40|48159.02
02:08:41|48159.02
02:08:43|48145.02
02:08:44|48145.02
02:08:44|48145.01
02:08:46|48145.01
02:08:46|48145.01
02:08:47|48145.01
02:08:48|48145.01
02:08:49|48145.
02:08:51|48134.41
02:08:52|48134.41
02:08:52|48134.41
02:08:53|48122.27
02:08:54|48122.27
02:08:56|48122.96
02:08:56|48122.96
02:08:57|48122.96
02:08:59|48122.96
02:09:00|48122.96
02:09:00|48122.96
02:09:02|48122.96
02:09:03|48122.96
02:09:04|48122.96
02:09:05|48128.77
02:09:06|48128.77
02:09:07|48128.77
02:09:08|48128.77
02:09:09|48128.77
02:09:10|48128.77
02:09:11|48135.43
02:09:12|48135.43
02:09:13|48135.43
02:09:14|48135.43
02:09:15|48135.43
02:09:15|48135.43
02:09:17|48138.99
02:09:18|48138.99
02:09:19|48138.99
02:09:19|48145.35
02:09:21|48145.35
02:09:22|48143.55
02:09:22|48143.55
02:09:23|48143.55
02:09:24|48143.55
02:09:25|48143.55
02:09:27|48143.55
02:09:29|48147.25
02:09:31|48147.25
02:09:31|48147.25
02:09:32|48147.25
02:09:34|48146.4
02:09:35|48146.4
02:09:36|48146.4
02:09:37|48146.4
02:09:39|48146.4
02:09:40|48146.4
02:09:41|48146.4
02:09:42|48146.4
02:09:43|48146.4
02:09:44|48146.4
02:09:45|48146.4
02:09:46|48146.4
02:09:47|48146.4
02:09:48|48146.4
02:09:49|48146.4
02:09:50|48146.4
02:09:51|48146.4
02:09:51|48146.4
02:09:53|48146.4
02:09:54|48146.4
02:09:55|48146.4
02:09:55|48146.4
02:09:57|48146.4
02:09:58|48146.4
02:09:59|48146.4
02:10:00|48146.4
02:10:01|48146.4
02:10:02|48146.73
02:10:03|48146.73
02:10:04|48146.73
02:10:05|48146.73
02:10:06|48146.73
02:10:07|48146.73
02:10:09|48146.73
02:10:10|48146.73
02:10:12|48146.74
02:10:13|48139.6
02:10:14|48139.6
02:10:15|48139.6
02:10:16|48139.6
02:10:17|48139.6
02:10:18|48128.91
02:10:19|48128.91
02:10:20|48113.36
02:10:21|48113.36
02:10:22|48113.36
02:10:23|48113.36
02:10:24|48113.36
02:10:25|48107.4
02:10:26|48111.27
02:10:27|48111.27
02:10:28|48111.27
02:10:30|48116.25
02:10:30|48116.25
02:10:33|48116.25
02:10:34|48110.79
02:10:35|48110.79
02:10:37|48110.79
02:10:38|48110.79
02:10:39|48110.79
02:10:40|48110.79
02:10:41|48110.79
02:10:42|48110.79
02:10:43|48110.79
02:10:44|48110.79
02:10:45|48110.79
02:10:46|48110.79
02:10:47|48110.79
02:10:48|48110.79
02:10:49|48110.79
02:10:49|48111.05
02:10:51|48110.64
02:10:51|48110.64
02:10:52|48109.85
02:10:54|48109.85
02:10:55|48109.85
02:10:56|48109.85
02:10:57|48109.85
02:10:58|48109.85
02:10:58|48109.85
02:10:59|48109.85
02:11:00|48109.85
02:11:02|48109.85
02:11:03|48109.87
02:11:04|48109.87
02:11:05|48109.87
02:11:06|48114.9
02:11:07|48114.9
02:11:08|48114.9
02:11:09|48114.9
02:11:10|48114.9
02:11:11|48127.25
02:11:12|48127.25
02:11:13|48127.25
02:11:14|48127.25
02:11:15|48127.25
02:11:16|48127.25
02:11:17|48127.25
02:11:18|48127.25
02:11:19|48127.25
02:11:20|48127.25
02:11:21|48127.25
02:11:22|48127.25
02:11:23|48127.25
02:11:24|48127.25
02:11:25|48127.25
02:11:26|48127.25
02:11:27|48127.25
02:11:28|48127.25
02:11:29|48127.25
02:11:31|48123.3
02:11:33|48123.3
02:11:34|48123.3
02:11:35|48123.3
02:11:37|48123.3
02:11:38|48123.3
02:11:38|48123.3
02:11:40|48123.3
02:11:40|48123.3
02:11:41|48123.3
02:11:42|48123.3
02:11:43|48123.3
02:11:45|48123.3
02:11:46|48123.3
02:11:48|48123.3
02:11:48|48123.3
02:11:50|48123.3
02:11:50|48123.3
02:11:52|48123.3
02:11:53|48123.3
02:11:54|48123.3
02:11:55|48123.3
02:11:56|48123.3
02:11:56|48123.3
02:11:58|48123.3
02:11:59|48127.25
02:12:00|48127.25
02:12:01|48146.28
02:12:01|48146.17
02:12:03|48146.17
02:12:04|48146.17
02:12:05|48146.17
02:12:07|48146.17
02:12:08|48146.17
02:12:09|48146.17
02:12:09|48146.17
02:12:10|48146.17
02:12:12|48146.17
02:12:12|48146.17
02:12:14|48146.17
02:12:15|48146.17
02:12:16|48160.96
02:12:16|48160.96
02:12:19|48160.96
02:12:19|48151.25
02:12:20|48151.25
02:12:21|48151.25
02:12:22|48151.25
02:12:23|48151.25
02:12:24|48151.25
02:12:25|48151.25
02:12:26|48151.25
02:12:27|48151.25
02:12:28|48151.25
02:12:29|48151.25
02:12:30|48151.25
02:12:32|48151.25
02:12:33|48151.25
02:12:35|48151.25
02:12:35|48151.25
02:12:37|48151.25
02:12:38|48151.25
02:12:39|48151.25
02:12:39|48151.25
02:12:41|48151.25
02:12:41|48151.25
02:12:43|48151.25
02:12:44|48151.25
02:12:45|48151.25
02:12:46|48177.03
02:12:47|48177.03
02:12:48|48177.03
02:12:49|48177.03
02:12:50|48177.03
02:12:51|48177.03
02:12:52|48177.03
02:12:53|48177.03
02:12:54|48177.06
02:12:55|48177.06
02:12:56|48177.06
02:12:57|48177.06
02:12:58|48177.06
02:13:00|48177.06
02:13:00|48177.06
02:13:01|48177.06
02:13:02|48177.06
02:13:03|48177.06
02:13:05|48177.06
02:13:05|48177.06
02:13:06|48177.06
02:13:07|48177.06
02:13:09|48177.06
02:13:09|48177.06
02:13:11|48177.06
02:13:11|48177.06
02:13:12|48175.33
02:13:14|48175.33
02:13:15|48175.33
02:13:15|48175.33
02:13:17|48175.33
02:13:17|48175.33
02:13:19|48175.33
02:13:20|48175.33
02:13:20|48175.33
02:13:22|48175.33
02:13:22|48175.33
02:13:23|48175.33
02:13:24|48175.33
02:13:26|48175.33
02:13:26|48175.33
02:13:27|48175.33
02:13:29|48175.33
02:13:30|48175.33
02:13:31|48175.33
02:13:33|48151.27
02:13:33|48151.27
02:13:35|48151.25
02:13:36|48151.25
02:13:38|48151.25
02:13:39|48151.25
02:13:41|48151.25
02:13:42|48161.95
02:13:43|48164.02
02:13:44|48164.02
02:13:46|48164.02
02:13:46|48164.02
02:13:47|48164.02
02:13:48|48164.02
02:13:49|48156.05
02:13:51|48156.05
02:13:51|48156.05
02:13:52|48156.05
02:13:53|48156.05
02:13:54|48156.05
02:13:55|48156.05
02:13:56|48156.05
02:13:57|48147.98
02:13:58|48147.97
02:13:59|48147.97
02:14:01|48147.97
02:14:02|48147.41
02:14:04|48147.41
02:14:05|48146.29
02:14:06|48146.29
02:14:06|48146.29
02:14:09|48139.5
02:14:09|48139.5
02:14:11|48139.5
02:14:12|48117.89
02:14:13|48117.89
02:14:14|48117.89
02:14:15|48129.43
02:14:16|48129.43
02:14:17|48129.27
02:14:18|48129.27
02:14:19|48130.71
02:14:20|48121.94
02:14:21|48121.94
02:14:22|48121.94
02:14:23|48121.95
02:14:24|48121.95
02:14:25|48121.95
02:14:26|48121.95
02:14:28|48121.92
02:14:29|48121.92
02:14:31|48121.92
02:14:32|48121.92
02:14:33|48121.92
02:14:35|48114.16
02:14:36|48114.16
02:14:37|48114.16
02:14:38|48114.16
02:14:40|48114.16
02:14:41|48114.16
02:14:42|48126.68
02:14:44|48126.68
02:14:45|48124.42
02:14:46|48124.42
02:14:47|48124.42
02:14:48|48113.79
02:14:50|48113.79
02:14:51|48113.78
02:14:52|48113.78
02:14:53|48113.78
02:14:55|48113.78
02:14:55|48113.78
02:14:57|48113.78
02:14:58|48113.78
02:14:59|48113.78
02:15:00|48113.78
02:15:01|48122.65
02:15:01|48131.41
02:15:03|48131.41
02:15:04|48127.81
02:15:06|48127.81
02:15:07|48127.81
02:15:07|48127.81
02:15:09|48127.81
02:15:10|48127.81
02:15:11|48127.81
02:15:12|48127.81
02:15:12|48127.81
02:15:13|48127.81
02:15:14|48127.81
02:15:15|48127.81
02:15:17|48127.81
02:15:18|48121.18
02:15:19|48121.18
02:15:20|48121.18
02:15:20|48121.18
02:15:22|48116.14
02:15:22|48116.14
02:15:24|48116.14
02:15:24|48114.87
02:15:27|48114.95
02:15:27|48114.95
02:15:28|48114.95
02:15:29|48114.95
02:15:30|48114.95
02:15:31|48110.52
02:15:32|48110.52
02:15:34|48110.52
02:15:36|48100.19
02:15:37|48100.19
02:15:39|48100.19
02:15:40|48100.19
02:15:42|48100.19
02:15:43|48100.19
02:15:43|48100.19
02:15:44|48100.19
02:15:45|48100.19
02:15:46|48100.19
02:15:47|48091.62
02:15:48|48091.17
02:15:49|48088.54
02:15:50|48088.54
02:15:51|48088.54
02:15:52|48096.99
02:15:54|48096.99
02:15:54|48091.08
02:15:55|48097.98
02:15:57|48097.98
02:15:58|48097.98
02:15:59|48097.98
02:16:00|48097.98
02:16:00|48097.98
02:16:03|48098.83
02:16:03|48098.83
02:16:04|48092.28
02:16:05|48092.2
02:16:07|48092.2
02:16:07|48092.2
02:16:08|48092.2
02:16:09|48092.2
02:16:10|48092.2
02:16:11|48082.92
02:16:12|48082.24
02:16:13|48082.24
02:16:14|48082.24
02:16:15|48070.06
02:16:16|48066.49
02:16:17|48066.49
02:16:18|48066.49
02:16:19|48066.49
02:16:20|48066.49
02:16:21|48066.49
02:16:22|48066.49
02:16:23|48066.49
02:16:24|48066.49
02:16:26|48066.49
02:16:27|48066.49
02:16:28|48066.49
02:16:29|48061.85
02:16:30|48061.85
02:16:32|48061.85
02:16:32|48061.85
02:16:34|48061.85
02:16:36|48061.85
02:16:37|48061.85
02:16:39|48061.85
02:16:40|48061.85
02:16:41|48069.53
02:16:42|48069.53
02:16:43|48069.53
02:16:44|48057.49
02:16:45|48057.49
02:16:46|48057.49
02:16:47|48057.49
02:16:49|48057.49
02:16:49|48057.49
02:16:50|48057.49
02:16:52|48057.49
02:16:53|48057.49
02:16:55|48057.49
02:16:56|48057.49
02:16:56|48057.49
02:16:58|48057.49
02:16:59|48057.49
02:16:59|48057.49
02:17:00|48057.49
02:17:02|48057.49
02:17:02|48056.07
02:17:03|48054.24
02:17:05|48054.24
02:17:05|48054.24
02:17:06|48054.24
02:17:08|48054.24
02:17:08|48054.24
02:17:09|48054.23
02:17:11|48054.22
02:17:12|48054.22
02:17:13|48042.45
02:17:14|48042.45
02:17:15|48035.62
02:17:15|48020.87
02:17:17|48020.87
02:17:17|48020.87
02:17:18|48020.87
02:17:20|48020.87
02:17:20|48023.55
02:17:21|48023.55
02:17:23|48023.55
02:17:25|48023.49
02:17:25|48023.49
02:17:26|48023.49
02:17:27|48024.67
02:17:29|48014.61
02:17:29|48014.61
02:17:30|48014.61
02:17:31|48014.61
02:17:32|48014.61
02:17:33|48014.61
02:17:34|48028.37
02:17:36|48028.37
02:17:38|48028.37
02:17:38|48028.37
02:17:41|48028.37
02:17:41|48028.37
02:17:43|48028.37
02:17:44|48028.37
02:17:45|48028.37
02:17:46|48028.37
02:17:47|48028.37
02:17:48|48028.37
02:17:49|48028.37
02:17:50|48028.37
02:17:51|48028.37
02:17:52|48028.37
02:17:53|48028.37
02:17:54|48028.37
02:17:55|48028.37
02:17:56|48028.37
02:17:58|48028.37
02:17:59|48028.37
02:18:00|48028.37
02:18:00|48028.37
02:18:02|48028.37
02:18:03|48028.37
02:18:04|48028.37
02:18:05|48028.37
02:18:06|48023.49
02:18:07|48023.49
02:18:08|48023.49
02:18:08|48023.49
02:18:09|48023.49
02:18:11|48013.69
02:18:12|48013.69
02:18:13|48013.69
02:18:14|48013.69
02:18:15|48013.69
02:18:16|48011.62
02:18:17|48011.62
02:18:18|48011.62
02:18:19|48011.62
02:18:20|48011.62
02:18:21|48011.62
02:18:22|48011.62
02:18:23|48011.61
02:18:24|48007.61
02:18:25|48007.61
02:18:26|48011.61
02:18:27|48011.61
02:18:28|48011.44
02:18:29|48011.44
02:18:30|48011.44
02:18:32|48007.2
02:18:32|48007.2
02:18:34|48014.58
02:18:35|48014.58
02:18:35|48014.58
02:18:38|48014.58
02:18:39|48014.58
02:18:40|48023.49
02:18:42|48041.3
02:18:44|48041.3
02:18:46|48039.82
02:18:47|48039.82
02:18:47|48039.82
02:18:49|48039.82
02:18:49|48039.82
02:18:50|48039.82
02:18:52|48039.82
02:18:54|48039.82
02:18:54|48039.82
02:18:55|48039.82
02:18:56|48039.82
02:18:57|48039.82
02:18:58|48040.64
02:18:59|48040.64
02:19:00|48040.65
02:19:02|48040.65
02:19:03|48034.12
02:19:04|48034.12
02:19:06|48034.12
02:19:06|48034.12
02:19:07|48034.12
02:19:09|48034.12
02:19:10|48034.12
02:19:10|48023.39
02:19:12|48023.39
02:19:14|48023.39
02:19:15|48023.39
02:19:15|48023.39
02:19:16|48023.39
02:19:17|48023.39
02:19:18|48023.39
02:19:19|48023.39
02:19:21|48023.39
02:19:23|48026.78
02:19:24|48026.78
02:19:25|48026.78
02:19:26|48026.78
02:19:27|48026.78
02:19:28|48026.78
02:19:29|48026.78
02:19:29|48026.78
02:19:31|48026.78
02:19:31|48026.78
02:19:33|48026.78
02:19:34|48026.77
02:19:34|48026.77
02:19:36|48026.77
02:19:37|48025.57
02:19:39|48030.77
02:19:41|48030.77
02:19:43|48027.
02:19:44|48027.
02:19:45|48027.
02:19:46|48027.
02:19:47|48027.
02:19:48|48027.
02:19:50|48020.
02:19:51|48020.
02:19:52|48020.
02:19:53|48007.11
02:19:53|48007.11
02:19:55|48007.11
02:19:55|48000.01
02:19:56|48000.01
02:19:59|48000.01
02:20:00|48000.01
02:20:00|48000.01
02:20:02|48000.01
02:20:03|48000.01
02:20:03|48000.01
02:20:05|48000.01
02:20:05|48000.01
02:20:07|48000.01
02:20:08|48000.01
02:20:08|48000.01
02:20:10|48000.01
02:20:10|48000.01
02:20:11|48005.5
02:20:13|48018.06
02:20:15|48018.07
02:20:15|48018.07
02:20:17|48018.07
02:20:18|48018.07
02:20:19|48018.09
02:20:20|48018.09
02:20:21|48018.09
02:20:22|48018.09
02:20:22|48012.64
02:20:24|48012.64
02:20:25|48012.64
02:20:26|48010.58
02:20:27|48010.58
02:20:28|48010.58
02:20:29|48010.58
02:20:29|48010.58
02:20:31|48010.58
02:20:32|48010.58
02:20:32|48010.58
02:20:34|48010.58
02:20:35|48010.58
02:20:35|48010.58
02:20:37|48010.58
02:20:38|48007.27
02:20:40|48000.02
02:20:42|48000.02
02:20:43|48000.02
02:20:44|48000.02
02:20:45|48000.02
02:20:46|48000.02
02:20:47|48000.02
02:20:48|48000.02
02:20:49|48000.02
02:20:50|48000.02
02:20:52|48000.02
02:20:53|48000.02
02:20:54|48000.02
02:20:55|48000.02
02:20:56|48000.02
02:20:57|48000.02
02:20:58|48000.02
02:20:59|48000.02
02:21:00|48000.02
02:21:01|48000.02
02:21:02|48000.02
02:21:02|48000.02
02:21:04|48004.92
02:21:05|48004.92
02:21:06|48004.92
02:21:07|48004.92
02:21:07|48004.92
02:21:09|48004.92
02:21:10|48004.92
02:21:11|48004.92
02:21:12|48004.92
02:21:13|48004.84
02:21:14|48004.84
02:21:15|48004.84
02:21:16|48004.84
02:21:17|48004.84
02:21:18|48004.84
02:21:18|48005.28
02:21:19|48007.45
02:21:21|48007.45
02:21:22|48007.45
02:21:23|48007.45
02:21:24|48007.45
02:21:25|48007.45
02:21:26|48012.22
02:21:27|48012.22
02:21:28|48002.9
02:21:29|48002.9
02:21:30|48002.9
02:21:31|48002.9
02:21:32|47997.25
02:21:33|47997.25
02:21:34|47997.25
02:21:35|47997.25
02:21:36|47997.25
02:21:37|47997.25
02:21:38|47997.25
02:21:39|47997.25
02:21:40|47997.25
02:21:42|47997.25
02:21:44|47997.25
02:21:45|47997.25
02:21:46|47997.25
02:21:47|47997.25
02:21:49|47999.49
02:21:50|47999.49
02:21:51|47999.49
02:21:52|47999.49
02:21:53|47999.49
02:21:54|47999.49
02:21:56|47999.49
02:21:57|47999.49
02:21:59|47999.49
02:22:00|47999.49
02:22:00|47999.49
02:22:01|47999.49
02:22:02|47999.49
02:22:03|47999.49
02:22:04|47999.49
02:22:05|47999.49
02:22:06|47999.49
02:22:07|47999.49
02:22:08|47999.49
02:22:09|47999.49
02:22:10|48002.4
02:22:11|48002.4
02:22:12|48002.4
02:22:13|48000.15
02:22:15|48000.15
02:22:15|48000.15
02:22:16|47997.16
02:22:17|47997.15
02:22:18|47997.15
02:22:19|47997.16
02:22:20|47997.16
02:22:21|47997.16
02:22:22|47992.
02:22:23|47992.
02:22:24|47992.
02:22:25|47992.
02:22:27|47996.38
02:22:28|47996.38
02:22:29|47996.38
02:22:30|47996.38
02:22:31|47996.38
02:22:32|47996.38
02:22:33|48011.71
02:22:34|48011.71
02:22:35|48011.71
02:22:36|48011.71
02:22:37|48011.71
02:22:38|48011.71
02:22:39|48013.22
02:22:40|48013.22
02:22:42|48013.22
02:22:42|48013.22
02:22:45|48013.22
02:22:46|48013.22
02:22:47|48013.22
02:22:49|48013.23
02:22:49|48013.23
02:22:51|48013.23
02:22:51|48013.23
02:22:53|48013.23
02:22:53|48013.23
02:22:56|48013.23
02:22:57|48013.23
02:22:57|48013.23
02:23:00|48013.23
02:23:01|48013.23
02:23:02|48013.23
02:23:03|48013.23
02:23:05|48023.65
02:23:06|48023.65
02:23:06|48023.65
02:23:07|48031.58
02:23:08|48031.58
02:23:09|48031.58
02:23:10|48031.58
02:23:12|48031.58
02:23:12|48036.29
02:23:13|48036.29
02:23:14|48036.29
02:23:15|48036.29
02:23:17|48028.75
02:23:17|48028.75
02:23:18|48022.86
02:23:20|48022.86
02:23:21|48022.86
02:23:21|48022.86
02:23:23|48022.86
02:23:23|48022.86
02:23:25|48022.86
02:23:25|48022.86
02:23:27|48022.86
02:23:27|48022.86
02:23:29|48022.86
02:23:29|48016.09
02:23:30|48016.09
02:23:31|48016.08
02:23:33|48016.06
02:23:33|48016.06
02:23:35|48014.27
02:23:36|48014.27
02:23:36|48014.27
02:23:37|48014.27
02:23:39|48014.27
02:23:39|48029.15
02:23:41|48039.53
02:23:42|48042.04
02:23:43|48043.79
02:23:45|48043.79
02:23:47|48051.51
02:23:47|48051.51
02:23:49|48051.51
02:23:50|48051.51
02:23:50|48051.51
02:23:51|48051.51
02:23:53|48051.51
02:23:55|48051.8
02:23:55|48061.08
02:23:56|48061.08
02:23:57|48061.08
02:23:58|48061.08
02:23:59|48061.08
02:24:01|48061.08
02:24:02|48061.08
02:24:02|48061.08
02:24:04|48061.08
02:24:04|48061.08
02:24:06|48061.08
02:24:08|48061.08
02:24:08|48061.08
02:24:09|48061.08
02:24:10|48061.09
02:24:12|48054.14
02:24:13|48047.11
02:24:14|48047.11
02:24:15|48047.11
02:24:16|48047.11
02:24:17|48047.11
02:24:18|48047.11
02:24:19|48047.11
02:24:20|48047.11
02:24:22|48047.11
02:24:22|48047.11
02:24:24|48047.15
02:24:24|48047.15
02:24:26|48047.15
02:24:26|48047.15
02:24:27|48047.15
02:24:28|48047.15
02:24:31|48046.83
02:24:31|48046.83
02:24:32|48046.27
02:24:33|48057.29
02:24:34|48057.3
02:24:35|48057.3
02:24:36|48057.3
02:24:37|48057.3
02:24:38|48061.08
02:24:39|48061.08
02:24:40|48061.08
02:24:41|48061.08
02:24:43|48061.08
02:24:45|48061.08
02:24:46|48061.08
02:24:47|48064.95
02:24:48|48067.73
02:24:50|48067.73
02:24:52|48067.73
02:24:53|48067.73
02:24:53|48067.73
02:24:55|48067.73
02:24:55|48067.73
02:24:57|48067.73
02:24:59|48067.73
02:25:00|48074.21
02:25:01|48074.58
02:25:02|48074.58
02:25:04|48074.58
02:25:05|48074.58
02:25:06|48071.9
02:25:07|48071.9
02:25:08|48083.08
02:25:09|48083.08
02:25:10|48083.08
02:25:10|48083.08
02:25:12|48083.08
02:25:12|48083.08
02:25:14|48083.08
02:25:15|48083.08
02:25:15|48083.08
02:25:16|48083.08
02:25:18|48083.08
02:25:18|48083.08
02:25:20|48075.
02:25:21|48075.
02:25:23|48075.
02:25:23|48075.
02:25:24|48075.
02:25:25|48075.
02:25:26|48075.
02:25:27|48075.
02:25:28|48075.
02:25:29|48075.
02:25:30|48075.
02:25:32|48075.
02:25:32|48075.
02:25:33|48075.
02:25:34|48075.
02:25:35|48075.
02:25:36|48075.
02:25:37|48075.
02:25:38|48075.
02:25:39|48075.
02:25:40|48075.
02:25:41|48090.34
02:25:42|48090.34
02:25:43|48090.34
02:25:45|48090.34
02:25:46|48090.34
02:25:48|48090.34
02:25:49|48090.34
02:25:50|48090.34
02:25:51|48090.54
02:25:52|48090.54
02:25:54|48090.54
02:25:55|48090.54
02:25:56|48090.54
02:25:57|48090.54
02:25:58|48090.55
02:25:59|48090.55
02:26:00|48090.55
02:26:02|48090.55
02:26:02|48090.55
02:26:03|48090.55
02:26:04|48090.55
02:26:05|48090.55
02:26:06|48090.55
02:26:07|48101.97
02:26:08|48111.53
02:26:09|48111.53
02:26:10|48111.53
02:26:11|48111.53
02:26:12|48111.53
02:26:13|48111.53
02:26:14|48111.53
02:26:15|48111.53
02:26:16|48107.
02:26:17|48098.15
02:26:19|48094.57
02:26:20|48094.57
02:26:21|48094.57
02:26:22|48094.57
02:26:23|48094.57
02:26:24|48094.57
02:26:25|48094.57
02:26:26|48094.57
02:26:27|48094.57
02:26:28|48094.57
02:26:29|48092.99
02:26:31|48098.01
02:26:32|48098.01
02:26:33|48103.3
02:26:34|48103.3
02:26:36|48103.3
02:26:36|48103.3
02:26:39|48110.3
02:26:39|48110.3
02:26:40|48114.11
02:26:41|48114.11
02:26:42|48114.12
02:26:43|48114.12
02:26:45|48114.12
02:26:46|48115.41
02:26:48|48115.41
02:26:50|48115.42
02:26:50|48115.42
02:26:52|48131.97
02:26:53|48131.99
02:26:55|48149.72
02:26:56|48149.72
02:26:57|48149.72
02:26:58|48149.72
02:26:59|48149.72
02:27:00|48149.72
02:27:01|48149.72
02:27:02|48149.72
02:27:03|48149.72
02:27:03|48149.72
02:27:05|48149.72
02:27:06|48149.72
02:27:07|48155.63
02:27:08|48155.63
02:27:09|48155.64
02:27:09|48155.64
02:27:11|48155.64
02:27:12|48155.64
02:27:13|48155.64
02:27:14|48155.64
02:27:15|48155.64
02:27:16|48181.64
02:27:17|48181.64
02:27:18|48181.77
02:27:19|48181.77
02:27:21|48189.06
02:27:22|48189.06
02:27:22|48189.74
02:27:24|48189.74
02:27:24|48195.3
02:27:25|48195.3
02:27:26|48195.3
02:27:28|48195.3
02:27:28|48197.21
02:27:30|48197.21
02:27:31|48197.21
02:27:31|48197.21
02:27:32|48197.21
02:27:33|48197.21
02:27:35|48197.21
02:27:35|48200.
02:27:37|48200.
02:27:38|48200.
02:27:38|48200.
02:27:39|48207.24
02:27:42|48207.24
02:27:42|48207.24
02:27:43|48207.24
02:27:44|48207.24
02:27:46|48212.83
02:27:48|48212.83
02:27:49|48212.83
02:27:50|48212.83
02:27:52|48212.83
02:27:52|48212.83
02:27:54|48212.83
02:27:54|48212.83
02:27:55|48212.83
02:27:57|48212.83
02:27:57|48212.83
02:27:58|48212.83
02:27:59|48212.83
02:28:01|48212.83
02:28:02|48231.86
02:28:03|48231.86
02:28:04|48232.67
02:28:05|48225.05
02:28:06|48214.84
02:28:08|48214.84
02:28:10|48200.06
02:28:12|48200.06
02:28:12|48200.06
02:28:13|48200.06
02:28:15|48200.06
02:28:16|48217.38
02:28:17|48217.38
02:28:18|48217.38
02:28:19|48217.38
02:28:20|48217.38
02:28:21|48211.61
02:28:22|48211.61
02:28:23|48211.61
02:28:24|48211.61
02:28:25|48211.61
02:28:26|48222.08
02:28:27|48222.08
02:28:28|48223.6
02:28:29|48223.6
02:28:30|48223.6
02:28:31|48223.6
02:28:32|48223.6
02:28:34|48223.52
02:28:35|48223.52
02:28:35|48223.52
02:28:37|48223.52
02:28:38|48223.52
02:28:39|48223.52
02:28:40|48219.44
02:28:41|48219.44
02:28:41|48219.27
02:28:43|48219.27
02:28:44|48219.27
02:28:45|48219.27
02:28:45|48219.27
02:28:48|48219.27
02:28:50|48229.23
02:28:50|48229.23
02:28:51|48229.23
02:28:52|48229.23
02:28:54|48229.23
02:28:54|48229.23
02:28:55|48229.23
02:28:56|48229.23
02:28:58|48229.23
02:28:59|48229.23
02:29:00|48229.23
02:29:01|48229.23
02:29:02|48229.57
02:29:03|48229.57
02:29:04|48229.57
02:29:05|48229.57
02:29:06|48229.57
02:29:07|48229.57
02:29:08|48229.57
02:29:09|48229.57
02:29:10|48229.57
02:29:11|48229.57
02:29:12|48229.57
02:29:13|48229.57
02:29:14|48229.57
02:29:15|48229.57
02:29:16|48233.
02:29:17|48234.89
02:29:19|48234.89
02:29:19|48234.89
02:29:20|48234.89
02:29:21|48234.89
02:29:23|48234.89
02:29:23|48234.89
02:29:24|48234.89
02:29:25|48234.89
02:29:26|48234.89
02:29:28|48248.27
02:29:29|48248.27
02:29:30|48248.27
02:29:30|48248.27
02:29:31|48248.27
02:29:33|48248.69
02:29:35|48248.69
02:29:35|48248.69
02:29:36|48248.69
02:29:37|48248.69
02:29:38|48250.
02:29:39|48250.
02:29:40|48250.
02:29:41|48250.
02:29:43|48250.
02:29:44|48250.
02:29:45|48250.
02:29:46|48250.
02:29:47|48250.
02:29:49|48250.
02:29:51|48250.
02:29:52|48250.
02:29:54|48250.
02:29:54|48250.
02:29:56|48249.99
02:29:58|48249.99
02:29:59|48249.99
02:29:59|48249.99
02:30:00|48249.99
02:30:01|48249.99
02:30:02|48249.99
02:30:04|48248.77
02:30:05|48248.69
02:30:06|48248.7
02:30:07|48248.7
02:30:08|48248.7
02:30:09|48248.7
02:30:10|48248.7
02:30:11|48248.7
02:30:12|48248.7
02:30:13|48249.87
02:30:14|48239.44
02:30:15|48239.44
02:30:17|48239.44
02:30:18|48229.23
02:30:18|48229.23
02:30:20|48229.23
02:30:21|48218.48
02:30:21|48218.48
02:30:23|48218.48
02:30:23|48218.48
02:30:24|48218.48
02:30:26|48218.48
02:30:27|48218.48
02:30:27|48228.23
02:30:28|48241.49
02:30:30|48241.49
02:30:30|48241.49
02:30:32|48241.49
02:30:32|48241.49
02:30:34|48241.49
02:30:35|48241.48
02:30:36|48241.48
02:30:36|48241.48
02:30:38|48241.48
02:30:39|48241.48
02:30:39|48241.48
02:30:40|48236.76
02:30:41|48236.76
02:30:43|48236.76
02:30:43|48228.85
02:30:45|48236.84
02:30:46|48240.16
02:30:47|48240.16
02:30:48|48240.16
02:30:50|48240.16
02:30:52|48240.16
02:30:52|48234.2
02:30:54|48234.2
02:30:55|48242.59
02:30:56|48242.59
02:30:57|48242.59
02:30:59|48242.59
02:31:00|48242.59
02:31:02|48242.59
02:31:02|48242.59
02:31:04|48242.59
02:31:05|48242.59
02:31:07|48242.59
02:31:08|48233.29
02:31:09|48233.29
02:31:10|48233.29
02:31:11|48240.06
02:31:12|48240.06
02:31:13|48240.06
02:31:14|48232.32
02:31:15|48241.9
02:31:16|48241.9
02:31:17|48241.9
02:31:18|48240.16
02:31:20|48240.16
02:31:21|48240.16
02:31:22|48240.16
02:31:23|48240.16
02:31:24|48240.16
02:31:25|48240.16
02:31:25|48240.16
02:31:27|48240.16
02:31:28|48240.16
02:31:29|48240.16
02:31:29|48240.16
02:31:30|48240.16
02:31:32|48240.16
02:31:33|48240.16
02:31:34|48240.16
02:31:34|48240.16
02:31:36|48240.16
02:31:37|48240.17
02:31:37|48240.17
02:31:38|48240.17
02:31:40|48239.61
02:31:40|48231.86
02:31:42|48238.96
02:31:42|48238.96
02:31:44|48238.96
02:31:44|48238.96
02:31:46|48238.96
02:31:46|48238.96
02:31:48|48238.96
02:31:48|48232.88
02:31:50|48232.88
02:31:52|48232.88
02:31:53|48232.88
02:31:54|48232.88
02:31:56|48232.88
02:31:56|48232.88
02:31:58|48232.88
02:31:58|48231.84
02:31:59|48231.84
02:32:00|48231.84
02:32:02|48231.84
02:32:02|48231.84
02:32:04|48231.84
02:32:05|48231.84
02:32:07|48246.69
02:32:07|48246.7
02:32:09|48246.74
02:32:10|48252.05
02:32:10|48252.05
02:32:11|48254.74
02:32:13|48254.74
02:32:13|48254.74
02:32:15|48252.14
02:32:16|48252.14
02:32:16|48252.14
02:32:17|48252.14
02:32:18|48252.14
02:32:20|48252.14
02:32:20|48252.14
02:32:21|48252.14
02:32:22|48252.14
02:32:23|48252.14
02:32:25|48258.71
02:32:25|48253.59
02:32:27|48253.59
02:32:27|48253.59
02:32:28|48253.59
02:32:30|48260.83
02:32:30|48260.83
02:32:31|48260.83
02:32:33|48260.83
02:32:33|48260.83
02:32:34|48260.83
02:32:36|48260.83
02:32:36|48257.77
02:32:38|48257.77
02:32:38|48254.28
02:32:40|48254.28
02:32:41|48254.28
02:32:42|48254.28
02:32:42|48254.28
02:32:44|48254.28
02:32:44|48254.28
02:32:45|48251.22
02:32:47|48235.15
02:32:47|48235.15
02:32:49|48235.15
02:32:49|48235.15
02:32:52|48235.15
02:32:53|48235.15
02:32:53|48235.15
02:32:55|48235.15
02:32:56|48235.15
02:32:57|48235.15
02:32:58|48235.15
02:33:00|48235.15
02:33:01|48235.15
02:33:02|48235.15
02:33:03|48235.15
02:33:04|48235.15
02:33:06|48250.59
02:33:06|48250.59
02:33:07|48250.59
02:33:08|48250.59
02:33:10|48250.59
02:33:11|48250.59
02:33:11|48256.26
02:33:13|48256.26
02:33:18|48256.26
02:33:19|48256.26
02:33:20|48256.26
02:33:21|48260.89
02:33:22|48260.89
02:33:23|48260.89
02:33:24|48260.89
02:33:25|48260.89
02:33:26|48260.89
02:33:27|48260.89
02:33:29|48260.89
02:33:30|48260.89
02:33:30|48260.89
02:33:32|48260.89
02:33:32|48265.78
02:33:33|48276.16
02:33:34|48282.05
02:33:36|48286.63
02:33:36|48286.63
02:33:38|48286.63
02:33:38|48286.63
02:33:40|48286.63
02:33:40|48286.63
02:33:41|48286.63
02:33:43|48286.63
02:33:43|48286.63
02:33:44|48286.63
02:33:45|48286.63
02:33:46|48286.63
02:33:48|48286.57
02:33:49|48282.29
02:33:50|48282.29
02:33:51|48282.29
02:33:53|48282.29
02:33:53|48282.29
02:33:54|48282.29
02:33:55|48282.29
02:33:56|48282.29
02:33:58|48282.29
02:33:59|48282.29
02:34:00|48282.29
02:34:01|48282.29
02:34:02|48294.27
02:34:03|48294.27
02:34:04|48294.27
02:34:06|48294.26
02:34:07|48294.26
02:34:08|48294.26
02:34:09|48294.26
02:34:10|48294.26
02:34:11|48294.26
02:34:12|48294.26
02:34:13|48294.27
02:34:14|48294.27
02:34:15|48294.27
02:34:16|48294.27
02:34:16|48294.27
02:34:19|48294.27
02:34:19|48288.7
02:34:21|48288.7
02:34:21|48288.7
02:34:23|48288.7
02:34:24|48288.65
02:34:25|48288.65
02:34:27|48288.65
02:34:27|48288.65
02:34:28|48288.65
02:34:29|48288.65
02:34:30|48288.65
02:34:31|48288.65
02:34:32|48288.65
02:34:33|48288.65
02:34:34|48288.65
02:34:35|48288.65
02:34:36|48278.71
02:34:38|48278.7
02:34:39|48278.7
02:34:39|48277.46
02:34:40|48277.47
02:34:41|48279.64
02:34:42|48279.64
02:34:43|48266.55
02:34:44|48266.55
02:34:45|48250.22
02:34:46|48250.22
02:34:47|48250.22
02:34:48|48250.22
02:34:49|48269.96
02:34:51|48269.96
02:34:52|48268.19
02:34:54|48268.19
02:34:55|48268.19
02:34:55|48268.19
02:34:56|48268.19
02:34:58|48268.19
02:35:00|48268.19
02:35:00|48268.19
02:35:01|48268.19
02:35:02|48268.19
02:35:03|48260.88
02:35:05|48260.88
02:35:06|48260.88
02:35:07|48260.88
02:35:08|48260.88
02:35:09|48260.88
02:35:11|48251.56
02:35:12|48236.81
02:35:13|48236.8
02:35:14|48236.8
02:35:14|48236.8
02:35:16|48236.8
02:35:17|48236.8
02:35:18|48236.8
02:35:19|48226.41
02:35:20|48231.4
02:35:21|48231.4
02:35:22|48231.4
02:35:23|48231.4
02:35:24|48231.4
02:35:25|48231.4
02:35:26|48231.4
02:35:27|48231.4
02:35:28|48231.4
02:35:29|48231.4
02:35:30|48231.4
02:35:30|48231.4
02:35:32|48231.4
02:35:33|48231.4
02:35:34|48231.4
02:35:35|48231.4
02:35:35|48228.56
02:35:37|48228.56
02:35:38|48228.56
02:35:39|48228.56
02:35:39|48228.56
02:35:41|48228.56
02:35:42|48228.56
02:35:43|48228.56
02:35:44|48228.56
02:35:45|48228.6
02:35:46|48228.6
02:35:46|48228.6
02:35:47|48228.6
02:35:49|48228.6
02:35:50|48228.6
02:35:50|48228.6
02:35:51|48228.6
02:35:53|48228.6
02:35:54|48233.01
02:35:56|48233.01
02:35:58|48233.01
02:35:59|48233.49
02:36:00|48233.49
02:36:02|48225.3
02:36:03|48225.3
02:36:04|48225.33
02:36:05|48224.82
02:36:07|48224.82
02:36:08|48224.82
02:36:09|48224.82
02:36:11|48227.97
02:36:12|48227.97
02:36:13|48227.97
02:36:15|48233.5
02:36:16|48236.78
02:36:16|48241.36
02:36:18|48247.32
02:36:18|48247.32
02:36:20|48247.32
02:36:21|48247.32
02:36:22|48247.32
02:36:23|48247.32
02:36:24|48247.32
02:36:25|48247.32
02:36:26|48247.32
02:36:27|48247.32
02:36:28|48247.32
02:36:29|48247.32
02:36:30|48247.32
02:36:31|48247.32
02:36:31|48247.32
02:36:33|48247.32
02:36:34|48247.32
02:36:35|48255.99
02:36:35|48255.99
02:36:37|48255.99
02:36:39|48255.99
02:36:40|48255.99
02:36:41|48250.02
02:36:41|48250.02
02:36:42|48250.02
02:36:43|48250.02
02:36:44|48250.02
02:36:45|48250.02
02:36:46|48250.02
02:36:48|48250.02
02:36:48|48254.17
02:36:50|48254.17
02:36:51|48250.43
02:36:51|48250.43
02:36:53|48250.
02:36:53|48250.
02:36:56|48241.33
02:36:56|48235.27
02:36:58|48235.27
02:36:59|48235.27
02:37:01|48235.27
02:37:01|48235.27
02:37:03|48235.27
02:37:03|48235.27
02:37:05|48235.27
02:37:07|48230.42
02:37:09|48230.42
02:37:09|48222.78
02:37:10|48230.64
02:37:11|48230.64
02:37:12|48230.64
02:37:13|48230.64
02:37:14|48221.49
02:37:15|48221.49
02:37:16|48221.49
02:37:17|48221.49
02:37:18|48222.04
02:37:20|48222.04
02:37:21|48222.04
02:37:22|48222.04
02:37:23|48216.64
02:37:24|48216.54
02:37:25|48216.54
02:37:26|48211.9
02:37:27|48209.59
02:37:28|48209.59
02:37:29|48209.59
02:37:30|48209.59
02:37:31|48209.59
02:37:32|48209.59
02:37:33|48209.59
02:37:34|48209.59
02:37:36|48209.59
02:37:37|48218.47
02:37:37|48224.56
02:37:38|48224.56
02:37:40|48224.56
02:37:41|48224.56
02:37:42|48231.85
02:37:42|48231.85
02:37:44|48231.85
02:37:45|48231.85
02:37:46|48231.85
02:37:46|48231.85
02:37:47|48231.85
02:37:48|48231.85
02:37:50|48230.71
02:37:51|48224.57
02:37:52|48224.57
02:37:53|48224.57
02:37:54|48224.57
02:37:55|48224.57
02:37:57|48224.57
02:37:58|48224.57
02:37:59|48224.56
02:38:00|48224.56
02:38:01|48224.56
02:38:02|48224.56
02:38:03|48224.56
02:38:04|48224.56
02:38:05|48224.56
02:38:07|48224.56
02:38:08|48224.56
02:38:09|48224.56
02:38:10|48221.97
02:38:11|48221.97
02:38:13|48221.97
02:38:14|48221.97
02:38:15|48221.97
02:38:16|48221.97
02:38:17|48221.97
02:38:17|48221.97
02:38:19|48221.97
02:38:19|48221.97
02:38:20|48221.97
02:38:22|48210.59
02:38:23|48210.59
02:38:24|48206.78
02:38:24|48206.79
02:38:25|48204.72
02:38:27|48204.72
02:38:28|48204.72
02:38:29|48200.
02:38:29|48211.54
02:38:31|48230.26
02:38:32|48230.26
02:38:33|48230.26
02:38:33|48231.86
02:38:35|48230.75
02:38:35|48230.75
02:38:36|48230.75
02:38:38|48230.75
02:38:38|48230.75
02:38:40|48230.75
02:38:41|48230.75
02:38:42|48230.75
02:38:42|48230.75
02:38:44|48230.75
02:38:45|48230.75
02:38:45|48230.75
02:38:46|48230.75
02:38:47|48237.91
02:38:49|48237.91
02:38:49|48237.91
02:38:52|48237.91
02:38:52|48237.91
02:38:53|48237.91
02:38:54|48237.91
02:38:55|48237.91
02:38:56|48237.91
02:38:58|48237.91
02:39:00|48237.91
02:39:02|48237.91
02:39:03|48237.91
02:39:05|48237.91
02:39:06|48237.91
02:39:06|48237.91
02:39:07|48237.91
02:39:08|48237.91
02:39:09|48241.72
02:39:10|48241.72
02:39:11|48241.72
02:39:13|48241.72
02:39:13|48241.72
02:39:14|48241.72
02:39:16|48241.72
02:39:16|48241.72
02:39:17|48241.72
02:39:19|48241.72
02:39:19|48241.72
02:39:20|48241.72
02:39:22|48241.72
02:39:22|48241.72
02:39:23|48241.72
02:39:24|48241.72
02:39:25|48241.72
02:39:26|48241.72
02:39:28|48241.72
02:39:28|48241.72
02:39:29|48241.46
02:39:30|48252.13
02:39:32|48252.13
02:39:32|48252.13
02:39:33|48252.13
02:39:34|48252.13
02:39:35|48252.13
02:39:36|48277.81
02:39:37|48277.81
02:39:39|48277.81
02:39:39|48277.81
02:39:40|48273.96
02:39:41|48273.96
02:39:42|48273.96
02:39:43|48273.96
02:39:44|48273.96
02:39:45|48273.96
02:39:46|48278.94
02:39:47|48274.54
02:39:48|48278.11
02:39:49|48278.11
02:39:50|48278.11
02:39:52|48278.1
02:39:53|48278.1
02:39:54|48278.1
02:39:55|48278.1
02:39:56|48287.05
02:39:57|48291.37
02:39:58|48291.37
02:40:00|48310.99
02:40:02|48307.66
02:40:02|48307.66
02:40:04|48307.66
02:40:04|48307.66
02:40:06|48307.66
02:40:07|48307.66
02:40:09|48306.06
02:40:09|48306.06
02:40:10|48306.06
02:40:11|48306.06
02:40:13|48306.06
02:40:13|48311.07
02:40:14|48311.08
02:40:15|48324.45
02:40:16|48327.26
02:40:18|48327.26
02:40:18|48338.77
02:40:19|48338.77
02:40:20|48330.97
02:40:22|48331.14
02:40:22|48331.58
02:40:23|48331.59
02:40:24|48307.77
02:40:25|48307.77
02:40:26|48307.77
02:40:27|48307.77
02:40:28|48307.77
02:40:29|48307.77
02:40:30|48329.99
02:40:31|48329.99
02:40:32|48329.99
02:40:33|48329.99
02:40:34|48329.99
02:40:35|48329.99
02:40:36|48328.8
02:40:37|48328.8
02:40:38|48328.8
02:40:39|48328.8
02:40:40|48328.8
02:40:41|48328.8
02:40:42|48328.8
02:40:43|48328.8
02:40:44|48328.8
02:40:45|48328.8
02:40:46|48328.8
02:40:47|48339.23
02:40:48|48339.23
02:40:50|48339.23
02:40:50|48339.23
02:40:51|48339.23
02:40:52|48339.23
02:40:53|48339.23
02:40:54|48339.23
02:40:55|48339.23
02:40:56|48339.23
02:40:58|48339.23
02:40:58|48339.23
02:40:59|48339.23
02:41:00|48339.23
02:41:02|48339.23
02:41:02|48339.23
02:41:04|48339.23
02:41:05|48339.23
02:41:06|48339.23
02:41:07|48327.03
02:41:08|48327.08
02:41:09|48327.08
02:41:10|48328.77
02:41:11|48328.77
02:41:12|48328.77
02:41:13|48328.77
02:41:14|48328.77
02:41:15|48328.77
02:41:16|48328.77
02:41:17|48328.77
02:41:18|48328.77
02:41:19|48328.77
02:41:20|48328.77
02:41:21|48328.77
02:41:22|48328.77
02:41:24|48328.77
02:41:25|48328.77
02:41:26|48328.77
02:41:28|48328.77
02:41:30|48328.77
02:41:30|48339.19
02:41:31|48339.15
02:41:32|48339.15
02:41:33|48346.46
02:41:34|48343.47
02:41:35|48343.47
02:41:36|48343.31
02:41:37|48343.31
02:41:38|48344.8
02:41:39|48336.06
02:41:40|48336.06
02:41:41|48345.48
02:41:42|48345.48
02:41:43|48345.48
02:41:44|48345.48
02:41:45|48345.48
02:41:46|48337.2
02:41:47|48337.2
02:41:49|48337.2
02:41:49|48337.2
02:41:50|48329.62
02:41:51|48329.62
02:41:52|48329.62
02:41:53|48329.62
02:41:54|48329.62
02:41:55|48329.62
02:41:56|48330.27
02:41:57|48328.
02:41:58|48328.
02:42:00|48328.
02:42:01|48328.
02:42:03|48319.63
02:42:05|48319.63
02:42:05|48319.63
02:42:07|48319.63
02:42:09|48320.5
02:42:10|48320.5
02:42:11|48320.5
02:42:13|48309.2
02:42:14|48309.2
02:42:15|48311.31
02:42:16|48311.31
02:42:17|48311.31
02:42:18|48290.77
02:42:19|48290.77
02:42:20|48290.77
02:42:20|48290.77
02:42:22|48290.77
02:42:23|48278.72
02:42:24|48278.72
02:42:25|48278.72
02:42:26|48278.72
02:42:27|48278.72
02:42:28|48290.24
02:42:29|48290.24
02:42:30|48290.24
02:42:31|48287.6
02:42:31|48287.6
02:42:32|48287.6
02:42:34|48287.6
02:42:35|48289.74
02:42:35|48295.66
02:42:37|48295.66
02:42:37|48295.66
02:42:39|48295.66
02:42:40|48295.95
02:42:41|48295.95
02:42:42|48306.51
02:42:44|48306.51
02:42:44|48306.52
02:42:46|48306.51
02:42:47|48306.51
02:42:47|48306.51
02:42:48|48306.51
02:42:49|48306.51
02:42:50|48306.51
02:42:52|48306.51
02:42:52|48295.65
02:42:54|48295.65
02:42:54|48295.65
02:42:55|48295.65
02:42:56|48295.65
02:42:57|48295.65
02:42:58|48295.65
02:42:59|48295.65
02:43:00|48295.65
02:43:02|48295.65
02:43:03|48295.65
02:43:04|48295.65
02:43:05|48283.59
02:43:06|48283.59
02:43:08|48283.59
02:43:09|48283.59
02:43:10|48283.59
02:43:11|48283.59
02:43:13|48283.59
02:43:14|48283.59
02:43:15|48283.59
02:43:16|48254.16
02:43:18|48254.16
02:43:19|48259.58
02:43:20|48259.58
02:43:21|48259.58
02:43:22|48259.58
02:43:23|48259.58
02:43:24|48259.58
02:43:25|48259.58
02:43:26|48259.58
02:43:27|48259.58
02:43:29|48259.58
02:43:30|48259.58
02:43:31|48259.58
02:43:32|48259.58
02:43:33|48259.58
02:43:34|48259.58
02:43:35|48259.58
02:43:35|48259.58
02:43:37|48269.82
02:43:37|48269.82
02:43:39|48268.05
02:43:40|48268.05
02:43:41|48268.05
02:43:42|48268.05
02:43:43|48268.05
02:43:43|48264.81
02:43:45|48264.81
02:43:46|48264.81
02:43:47|48264.81
02:43:48|48261.63
02:43:49|48261.63
02:43:49|48261.63
02:43:50|48254.72
02:43:52|48254.72
02:43:53|48254.72
02:43:54|48254.7
02:43:54|48254.7
02:43:55|48254.7
02:43:57|48254.7
02:43:58|48254.7
02:43:59|48254.7
02:44:00|48254.7
02:44:01|48254.7
02:44:02|48254.7
02:44:04|48254.7
02:44:06|48254.7
02:44:07|48254.7
02:44:07|48254.7
02:44:08|48254.7
02:44:09|48254.7
02:44:10|48254.7
02:44:12|48254.7
02:44:12|48254.7
02:44:14|48254.7
02:44:14|48254.7
02:44:16|48254.7
02:44:17|48254.7
02:44:18|48254.7
02:44:19|48254.7
02:44:20|48245.12
02:44:21|48245.11
02:44:22|48245.11
02:44:23|48245.11
02:44:24|48245.11
02:44:25|48245.11
02:44:26|48245.11
02:44:27|48245.11
02:44:28|48245.11
02:44:30|48260.72
02:44:31|48260.72
02:44:32|48265.23
02:44:34|48265.23
02:44:34|48265.23
02:44:36|48265.23
02:44:37|48265.23
02:44:38|48265.23
02:44:39|48265.23
02:44:40|48265.23
02:44:40|48264.16
02:44:41|48264.16
02:44:44|48265.91
02:44:44|48268.96
02:44:45|48269.07
02:44:46|48269.07
02:44:47|48269.1
02:44:48|48269.1
02:44:49|48269.1
02:44:50|48269.1
02:44:51|48269.1
02:44:52|48269.1
02:44:54|48272.43
02:44:54|48272.43
02:44:55|48272.47
02:44:56|48272.47
02:44:57|48272.47
02:44:58|48272.47
02:44:59|48270.11
02:45:01|48270.11
02:45:01|48270.11
02:45:03|48267.99
02:45:05|48267.66
02:45:06|48267.66
02:45:08|48267.66
02:45:08|48267.66
02:45:09|48267.66
02:45:10|48267.66
02:45:11|48264.57
02:45:12|48264.57
02:45:14|48264.57
02:45:15|48281.04
02:45:16|48280.63
02:45:18|48271.45
02:45:19|48271.45
02:45:20|48271.45
02:45:21|48267.09
02:45:22|48267.09
02:45:23|48267.09
02:45:23|48267.09
02:45:25|48267.09
02:45:26|48267.09
02:45:26|48270.37
02:45:28|48270.37
02:45:29|48270.37
02:45:29|48269.02
02:45:31|48269.02
02:45:31|48269.02
02:45:33|48269.02
02:45:34|48263.95
02:45:35|48263.95
02:45:36|48263.95
02:45:38|48263.95
02:45:38|48263.95
02:45:39|48260.72
02:45:40|48260.72
02:45:42|48253.5
02:45:42|48253.5
02:45:44|48253.5
02:45:44|48253.5
02:45:46|48253.45
02:45:46|48253.45
02:45:47|48253.45
02:45:49|48253.45
02:45:50|48253.45
02:45:50|48253.45
02:45:52|48253.45
02:45:54|48253.45
02:45:54|48253.45
02:45:55|48253.45
02:45:56|48253.45
02:45:57|48253.45
02:45:58|48251.78
02:45:59|48251.78
02:46:00|48251.77
02:46:01|48251.77
02:46:02|48251.77
02:46:03|48251.77
02:46:05|48251.77
02:46:06|48251.77
02:46:08|48252.23
02:46:09|48252.23
02:46:10|48252.23
02:46:12|48263.03
02:46:12|48263.03
02:46:14|48263.03
02:46:15|48263.03
02:46:16|48263.03
02:46:17|48263.03
02:46:18|48263.03
02:46:19|48246.46
02:46:20|48246.46
02:46:21|48244.44
02:46:22|48244.44
02:46:23|48244.44
02:46:24|48244.44
02:46:25|48246.68
02:46:26|48246.68
02:46:27|48246.68
02:46:28|48246.68
02:46:29|48246.68
02:46:30|48246.68
02:46:31|48246.68
02:46:33|48246.76
02:46:34|48246.76
02:46:36|48246.76
02:46:38|48255.62
02:46:38|48239.41
02:46:39|48239.41
02:46:40|48239.41
02:46:41|48244.62
02:46:42|48244.62
02:46:43|48244.62
02:46:44|48244.62
02:46:45|48244.62
02:46:46|48244.62
02:46:47|48239.07
02:46:48|48239.07
02:46:49|48239.07
02:46:50|48239.07
02:46:51|48234.39
02:46:52|48234.39
02:46:53|48225.56
02:46:54|48225.
02:46:55|48225.
02:46:56|48225.
02:46:57|48225.
02:46:58|48225.
02:46:59|48226.17
02:47:00|48226.17
02:47:01|48226.17
02:47:02|48219.31
02:47:03|48219.31
02:47:04|48219.31
02:47:06|48219.31
02:47:07|48219.31
02:47:08|48219.31
02:47:09|48219.31
02:47:10|48223.71
02:47:11|48223.71
02:47:12|48223.71
02:47:14|48223.71
02:47:14|48223.71
02:47:15|48223.71
02:47:16|48223.71
02:47:18|48223.71
02:47:18|48223.71
02:47:19|48216.56
02:47:20|48217.98
02:47:21|48217.98
02:47:22|48236.05
02:47:23|48236.05
02:47:25|48239.47
02:47:25|48239.47
02:47:26|48239.47
02:47:27|48239.47
02:47:28|48239.47
02:47:29|48239.47
02:47:30|48239.47
02:47:31|48239.47
02:47:32|48233.13
02:47:33|48227.1
02:47:34|48227.1
02:47:35|48227.1
02:47:36|48227.1
02:47:38|48227.1
02:47:38|48219.7
02:47:40|48219.7
02:47:41|48219.7
02:47:42|48219.66
02:47:43|48219.66
02:47:44|48232.83
02:47:45|48232.83
02:47:46|48232.83
02:47:47|48232.83
02:47:48|48232.83
02:47:49|48227.05
02:47:50|48227.04
02:47:51|48227.04
02:47:52|48227.04
02:47:53|48227.04
02:47:54|48227.04
02:47:55|48220.09
02:47:56|48225.83
02:47:57|48225.83
02:47:58|48225.83
02:47:59|48225.83
02:48:00|48225.83
02:48:01|48225.83
02:48:02|48225.83
02:48:03|48225.83
02:48:04|48225.83
02:48:05|48225.83
02:48:07|48225.83
02:48:08|48225.73
02:48:09|48221.62
02:48:10|48221.62
02:48:11|48206.41
02:48:12|48206.41
02:48:13|48206.41
02:48:13|48206.41
02:48:15|48206.41
02:48:16|48206.41
02:48:17|48206.41
02:48:18|48206.41
02:48:19|48206.41
02:48:20|48206.41
02:48:21|48206.41
02:48:22|48206.41
02:48:23|48206.41
02:48:24|48206.41
02:48:25|48206.41
02:48:26|48206.41
02:48:27|48210.31
02:48:27|48210.31
02:48:30|48210.31
02:48:32|48210.31
02:48:32|48207.01
02:48:33|48207.01
02:48:34|48207.05
02:48:37|48207.05
02:48:37|48207.05
02:48:38|48207.05
02:48:39|48207.05
02:48:40|48207.05
02:48:41|48207.05
02:48:42|48210.53
02:48:43|48210.53
02:48:44|48210.53
02:48:45|48210.53
02:48:46|48210.53
02:48:47|48210.53
02:48:48|48210.53
02:48:49|48210.53
02:48:50|48221.28
02:48:51|48221.28
02:48:52|48215.95
02:48:53|48215.95
02:48:54|48215.95
02:48:55|48215.95
02:48:56|48215.91
02:48:57|48215.91
02:48:58|48215.91
02:48:59|48215.91
02:49:00|48215.91
02:49:01|48215.91
02:49:02|48215.91
02:49:04|48215.91
02:49:04|48213.62
02:49:05|48213.62
02:49:08|48213.62
02:49:09|48213.62
02:49:11|48213.62
02:49:11|48213.41
02:49:13|48213.41
02:49:14|48213.41
02:49:15|48213.41
02:49:15|48213.41
02:49:18|48205.77
02:49:18|48200.
02:49:20|48200.
02:49:21|48200.01
02:49:22|48200.01
02:49:23|48200.01
02:49:24|48200.01
02:49:25|48200.01
02:49:26|48189.28
02:49:27|48189.28
02:49:28|48188.37
02:49:29|48188.37
02:49:30|48184.85
02:49:31|48184.85
02:49:32|48184.85
02:49:33|48184.85
02:49:34|48184.85
02:49:35|48184.85
02:49:36|48184.85
02:49:37|48184.85
02:49:38|48184.85
02:49:39|48184.85
02:49:40|48179.92
02:49:41|48179.92
02:49:42|48179.92
02:49:43|48179.92
02:49:44|48179.92
02:49:45|48179.91
02:49:46|48179.91
02:49:48|48179.91
02:49:48|48179.91
02:49:49|48179.91
02:49:50|48179.91
02:49:51|48179.91
02:49:53|48174.54
02:49:53|48174.54
02:49:54|48174.54
02:49:55|48174.54
02:49:56|48174.54
02:49:57|48185.88
02:49:58|48185.88
02:50:00|48185.88
02:50:00|48185.88
02:50:02|48185.88
02:50:03|48185.88
02:50:03|48175.41
02:50:04|48169.69
02:50:06|48170.95
02:50:06|48169.56
02:50:09|48169.56
02:50:10|48179.09
02:50:11|48179.09
02:50:13|48179.09
02:50:13|48179.09
02:50:15|48179.09
02:50:16|48179.09
02:50:17|48179.09
02:50:18|48179.09
02:50:19|48179.09
02:50:21|48169.56
02:50:21|48169.56
02:50:23|48174.32
02:50:24|48174.32
02:50:24|48174.32
02:50:26|48174.32
02:50:26|48174.32
02:50:28|48174.32
02:50:29|48174.32
02:50:30|48174.32
02:50:31|48170.72
02:50:32|48170.72
02:50:33|48170.72
02:50:34|48170.72
02:50:34|48170.72
02:50:36|48170.72
02:50:37|48170.72
02:50:37|48169.56
02:50:39|48169.56
02:50:40|48169.56
02:50:40|48169.56
02:50:42|48169.56
02:50:42|48168.17
02:50:44|48168.17
02:50:44|48168.17
02:50:46|48168.17
02:50:46|48179.91
02:50:47|48179.91
02:50:48|48179.91
02:50:49|48188.24
02:50:51|48188.24
02:50:52|48188.24
02:50:53|48188.24
02:50:54|48188.24
02:50:55|48188.24
02:50:56|48188.24
02:50:57|48172.76
02:50:58|48172.76
02:50:59|48171.29
02:51:00|48170.59
02:51:01|48169.94
02:51:02|48169.94
02:51:03|48169.94
02:51:04|48169.32
02:51:05|48169.33
02:51:06|48169.33
02:51:07|48169.33
02:51:08|48169.33
02:51:10|48169.33
02:51:12|48169.33
02:51:13|48185.38
02:51:14|48182.67
02:51:15|48186.23
02:51:16|48185.53
02:51:17|48185.53
02:51:18|48185.53
02:51:19|48185.53
02:51:20|48185.53
02:51:21|48185.53
02:51:23|48185.53
02:51:23|48185.53
02:51:25|48185.53
02:51:26|48179.23
02:51:27|48186.36
02:51:27|48186.36
02:51:28|48186.36
02:51:30|48186.36
02:51:30|48179.23
02:51:31|48179.23
02:51:32|48179.23
02:51:34|48179.23
02:51:34|48179.23
02:51:35|48179.23
02:51:37|48179.23
02:51:37|48179.23
02:51:38|48168.17
02:51:41|48172.07
02:51:41|48172.09
02:51:42|48172.09
02:51:43|48172.09
02:51:44|48172.09
02:51:45|48172.09
02:51:46|48172.09
02:51:47|48172.09
02:51:48|48172.09
02:51:49|48172.09
02:51:50|48172.09
02:51:51|48181.23
02:51:52|48181.23
02:51:53|48181.23
02:51:54|48181.23
02:51:55|48181.23
02:51:56|48181.23
02:51:57|48181.23
02:51:58|48181.23
02:51:59|48181.23
02:52:00|48181.23
02:52:01|48181.23
02:52:02|48172.08
02:52:03|48172.08
02:52:04|48172.08
02:52:05|48172.08
02:52:06|48172.08
02:52:07|48172.08
02:52:08|48172.08
02:52:10|48172.08
02:52:12|48172.08
02:52:13|48172.08
02:52:15|48172.08
02:52:15|48172.08
02:52:16|48172.07
02:52:17|48172.07
02:52:19|48172.07
02:52:19|48172.07
02:52:21|48175.71
02:52:22|48175.71
02:52:23|48175.71
02:52:25|48175.71
02:52:25|48175.71
02:52:27|48175.71
02:52:28|48175.71
02:52:29|48175.71
02:52:30|48175.71
02:52:31|48175.71
02:52:32|48175.71
02:52:33|48175.71
02:52:34|48175.71
02:52:35|48175.71
02:52:36|48180.83
02:52:37|48180.83
02:52:38|48180.83
02:52:39|48180.83
02:52:40|48180.83
02:52:41|48183.41
02:52:42|48183.41
02:52:43|48183.41
02:52:44|48183.41
02:52:45|48183.41
02:52:46|48183.41
02:52:47|48183.41
02:52:48|48183.41
02:52:49|48178.49
02:52:50|48178.49
02:52:51|48178.49
02:52:52|48178.49
02:52:53|48178.49
02:52:54|48183.53
02:52:56|48183.53
02:52:56|48183.53
02:52:58|48183.53
02:52:58|48183.53
02:53:00|48183.53
02:53:01|48183.53
02:53:02|48183.53
02:53:03|48183.53
02:53:04|48183.53
02:53:05|48183.53
02:53:06|48183.53
02:53:06|48183.53
02:53:07|48183.53
02:53:09|48183.53
02:53:10|48183.53
02:53:12|48183.53
02:53:13|48186.55
02:53:14|48186.55
02:53:15|48186.55
02:53:16|48186.55
02:53:17|48186.55
02:53:18|48180.53
02:53:19|48180.53
02:53:20|48180.53
02:53:21|48180.53
02:53:22|48179.19
02:53:23|48179.19
02:53:24|48179.19
02:53:25|48179.19
02:53:26|48187.1
02:53:27|48187.1
02:53:28|48203.88
02:53:30|48203.88
02:53:31|48203.88
02:53:32|48203.88
02:53:33|48203.88
02:53:34|48203.88
02:53:35|48203.88
02:53:36|48205.58
02:53:37|48192.05
02:53:38|48192.05
02:53:39|48192.05
02:53:40|48192.05
02:53:41|48192.05
02:53:42|48192.05
02:53:43|48192.05
02:53:44|48192.05
02:53:45|48192.05
02:53:46|48192.05
02:53:47|48198.81
02:53:48|48198.81
02:53:49|48198.81
02:53:50|48198.81
02:53:51|48198.81
02:53:52|48209.84
02:53:53|48209.84
02:53:54|48225.07
02:53:55|48225.07
02:53:56|48225.07
02:53:57|48225.07
02:53:58|48225.07
02:53:59|48225.07
02:54:00|48225.07
02:54:01|48225.07
02:54:02|48225.07
02:54:03|48225.07
02:54:04|48219.69
02:54:05|48214.1
02:54:06|48214.1
02:54:07|48214.1
02:54:08|48214.1
02:54:09|48214.1
02:54:10|48214.1
02:54:11|48214.1
02:54:13|48214.1
02:54:15|48214.1
02:54:16|48216.3
02:54:18|48216.3
02:54:19|48216.3
02:54:20|48216.3
02:54:21|48215.57
02:54:22|48215.57
02:54:23|48215.57
02:54:24|48215.57
02:54:25|48209.87
02:54:26|48209.48
02:54:27|48209.48
02:54:28|48209.48
02:54:29|48209.48
02:54:30|48209.48
02:54:31|48209.48
02:54:32|48197.02
02:54:33|48185.61
02:54:34|48185.61
02:54:35|48185.61
02:54:36|48185.61
02:54:38|48185.61
02:54:38|48185.61
02:54:40|48185.61
02:54:40|48194.13
02:54:42|48194.13
02:54:43|48194.13
02:54:43|48194.13
02:54:44|48194.13
02:54:45|48194.13
02:54:48|48194.13
02:54:48|48194.13
02:54:49|48194.13
02:54:50|48194.13
02:54:51|48194.13
02:54:52|48194.13
02:54:53|48194.13
02:54:54|48194.13
02:54:55|48193.55
02:54:56|48193.55
02:54:57|48193.55
02:54:58|48193.55
02:54:59|48193.55
02:55:00|48193.55
02:55:01|48193.55
02:55:02|48193.3
02:55:03|48193.3
02:55:04|48193.3
02:55:05|48193.3
02:55:06|48193.3
02:55:07|48193.3
02:55:08|48193.3
02:55:09|48193.3
02:55:10|48193.3
02:55:11|48192.38
02:55:13|48189.45
02:55:14|48189.45
02:55:16|48189.45
02:55:18|48189.45
02:55:19|48189.45
02:55:21|48184.17
02:55:21|48184.17
02:55:22|48184.18
02:55:24|48184.18
02:55:25|48184.18
02:55:26|48182.29
02:55:27|48178.71
02:55:28|48178.71
02:55:29|48178.71
02:55:30|48164.83
02:55:31|48164.87
02:55:32|48164.88
02:55:33|48164.88
02:55:34|48164.88
02:55:35|48164.88
02:55:36|48178.42
02:55:37|48178.42
02:55:38|48178.42
02:55:39|48178.42
02:55:41|48178.43
02:55:42|48178.43
02:55:43|48178.44
02:55:44|48178.44
02:55:45|48178.44
02:55:46|48178.44
02:55:47|48178.44
02:55:47|48178.44
02:55:48|48178.44
02:55:50|48178.44
02:55:51|48178.44
02:55:52|48178.44
02:55:54|48178.44
02:55:54|48178.44
02:55:55|48178.44
02:55:57|48178.44
02:55:57|48178.44
02:55:58|48178.44
02:55:59|48178.44
02:56:00|48178.44
02:56:01|48178.44
02:56:02|48178.43
02:56:03|48178.43
02:56:04|48181.68
02:56:06|48187.34
02:56:06|48187.34
02:56:07|48187.34
02:56:08|48187.34
02:56:09|48187.34
02:56:10|48187.34
02:56:11|48187.34
02:56:12|48187.34
02:56:14|48187.34
02:56:16|48187.34
02:56:17|48187.34
02:56:18|48187.34
02:56:20|48187.34
02:56:22|48187.34
02:56:23|48187.34
02:56:24|48187.34
02:56:25|48187.34
02:56:27|48187.34
02:56:27|48187.34
02:56:28|48187.34
02:56:29|48187.34
02:56:30|48199.13
02:56:31|48199.13
02:56:32|48210.59
02:56:34|48209.35
02:56:34|48209.35
02:56:35|48209.35
02:56:36|48209.35
02:56:37|48209.35
02:56:38|48208.25
02:56:40|48205.99
02:56:40|48205.99
02:56:41|48201.48
02:56:42|48201.48
02:56:43|48201.48
02:56:44|48201.48
02:56:46|48209.25
02:56:46|48209.25
02:56:47|48209.25
02:56:48|48205.2
02:56:49|48205.21
02:56:50|48205.21
02:56:51|48228.02
02:56:52|48235.39
02:56:53|48235.39
02:56:54|48235.39
02:56:56|48239.49
02:56:56|48238.81
02:56:57|48233.83
02:56:58|48233.83
02:56:59|48227.84
02:57:00|48233.13
02:57:01|48228.95
02:57:02|48228.95
02:57:03|48228.95
02:57:04|48233.78
02:57:05|48233.78
02:57:06|48233.78
02:57:07|48233.78
02:57:08|48233.78
02:57:10|48233.74
02:57:11|48233.74
02:57:12|48233.74
02:57:13|48233.74
02:57:14|48233.74
02:57:16|48233.74
02:57:17|48233.74
02:57:19|48235.18
02:57:21|48235.5
02:57:22|48234.66
02:57:24|48234.67
02:57:25|48234.67
02:57:26|48234.36
02:57:28|48234.36
02:57:28|48234.68
02:57:30|48234.68
02:57:30|48223.3
02:57:31|48217.3
02:57:32|48217.3
02:57:34|48217.3
02:57:35|48217.3
02:57:36|48217.3
02:57:37|48216.87
02:57:38|48216.87
02:57:39|48217.98
02:57:41|48210.13
02:57:41|48210.13
02:57:42|48210.13
02:57:44|48190.52
02:57:45|48190.52
02:57:46|48190.52
02:57:47|48190.52
02:57:48|48190.52
02:57:49|48190.52
02:57:50|48190.52
02:57:51|48190.52
02:57:52|48190.52
02:57:53|48190.52
02:57:54|48190.52
02:57:55|48200.63
02:57:56|48200.63
02:57:57|48200.63
02:57:58|48202.53
02:57:59|48189.46
02:58:00|48194.59
02:58:01|48194.59
02:58:02|48194.59
02:58:03|48194.59
02:58:04|48194.59
02:58:05|48199.19
02:58:06|48199.19
02:58:07|48199.19
02:58:09|48199.19
02:58:09|48199.19
02:58:10|48198.91
02:58:12|48198.91
02:58:12|48198.91
02:58:14|48198.91
02:58:15|48198.91
02:58:17|48195.23
02:58:18|48202.36
02:58:19|48202.36
02:58:21|48202.36
02:58:22|48202.36
02:58:23|48202.36
02:58:24|48202.36
02:58:24|48202.36
02:58:26|48209.73
02:58:27|48209.73
02:58:28|48209.73
02:58:29|48209.73
02:58:30|48209.73
02:58:31|48209.73
02:58:33|48209.73
02:58:34|48210.26
02:58:35|48210.26
02:58:37|48212.75
02:58:37|48206.99
02:58:38|48206.99
02:58:39|48206.99
02:58:40|48206.99
02:58:41|48206.99
02:58:42|48206.99
02:58:43|48206.99
02:58:44|48214.36
02:58:45|48206.33
02:58:46|48206.33
02:58:47|48206.33
02:58:49|48198.87
02:58:50|48198.87
02:58:52|48198.87
02:58:53|48198.81
02:58:54|48198.81
02:58:56|48198.81
02:58:56|48198.81
02:58:58|48198.81
02:58:58|48198.81
02:59:00|48198.81
02:59:00|48198.81
02:59:01|48198.81
02:59:02|48198.81
02:59:03|48198.81
02:59:05|48198.81
02:59:05|48198.81
02:59:06|48198.81
02:59:07|48203.18
02:59:09|48203.18
02:59:10|48203.18
02:59:11|48203.18
02:59:12|48203.02
02:59:13|48203.02
02:59:14|48203.02
02:59:15|48203.02
02:59:17|48203.02
02:59:19|48198.83
02:59:21|48192.98
02:59:21|48192.98
02:59:23|48192.98
02:59:23|48192.98
02:59:24|48192.98
02:59:26|48192.98
02:59:27|48192.98
02:59:27|48192.98
02:59:28|48186.44
02:59:30|48186.44
02:59:31|48186.44
02:59:32|48188.6
02:59:33|48188.6
02:59:34|48189.92
02:59:35|48196.
02:59:36|48196.
02:59:37|48196.
02:59:38|48196.
02:59:40|48190.46
02:59:41|48190.43
02:59:42|48190.39
02:59:43|48190.39
02:59:44|48190.41
02:59:45|48197.7
02:59:46|48205.04
02:59:47|48205.04
02:59:48|48205.04
02:59:49|48205.04
02:59:50|48205.04
02:59:51|48205.04
02:59:52|48215.44
02:59:54|48227.91
02:59:55|48227.91
02:59:56|48227.91
02:59:57|48227.91
02:59:57|48227.91
02:59:59|48227.91
03:00:00|48227.91
03:00:00|48217.09
03:00:02|48217.09
03:00:03|48216.36
03:00:04|48217.22
03:00:05|48217.22
03:00:06|48216.46
03:00:07|48216.46
03:00:08|48216.46
03:00:09|48216.46
03:00:10|48216.46
03:00:11|48216.46
03:00:12|48216.46
03:00:13|48216.46
03:00:14|48216.46
03:00:15|48216.46
03:00:16|48207.38
03:00:17|48207.38
03:00:19|48207.38
03:00:21|48207.38
03:00:22|48207.38
03:00:24|48207.38
03:00:26|48202.98
03:00:28|48202.98
03:00:28|48197.75
03:00:29|48197.75
03:00:30|48197.75
03:00:32|48197.74
03:00:32|48197.74
03:00:34|48197.74
03:00:34|48197.74
03:00:35|48197.74
03:00:36|48197.74
03:00:37|48197.74
03:00:38|48197.74
03:00:39|48197.74
03:00:40|48197.74
03:00:41|48197.74
03:00:42|48197.74
03:00:43|48197.74
03:00:44|48197.74
03:00:45|48197.74
03:00:46|48197.74
03:00:48|48197.74
03:00:49|48197.74
03:00:50|48197.74
03:00:51|48197.74
03:00:52|48197.74
03:00:53|48197.74
03:00:54|48197.74
03:00:55|48197.74
03:00:56|48197.74
03:00:57|48197.74
03:00:58|48197.74
03:00:59|48197.74
03:01:00|48197.74
03:01:01|48197.75
03:01:02|48197.75
03:01:03|48197.75
03:01:04|48197.75
03:01:05|48197.75
03:01:07|48197.75
03:01:08|48197.75
03:01:08|48197.75
03:01:10|48197.75
03:01:11|48197.75
03:01:12|48197.75
03:01:12|48197.75
03:01:14|48197.75
03:01:15|48209.78
03:01:16|48209.78
03:01:17|48209.78
03:01:18|48209.78
03:01:18|48209.78
03:01:21|48209.78
03:01:21|48208.83
03:01:23|48208.83
03:01:23|48208.83
03:01:25|48208.83
03:01:26|48208.83
03:01:26|48208.83
03:01:27|48208.83
03:01:29|48208.83
03:01:29|48208.83
03:01:30|48208.83
03:01:31|48208.83
03:01:33|48208.83
03:01:33|48208.83
03:01:34|48208.83
03:01:36|48208.83
03:01:36|48208.83
03:01:37|48208.83
03:01:39|48208.83
03:01:40|48208.35
03:01:41|48208.35
03:01:42|48208.35
03:01:43|48208.35
03:01:44|48208.35
03:01:45|48208.35
03:01:46|48208.35
03:01:47|48202.42
03:01:48|48202.42
03:01:50|48202.42
03:01:51|48202.42
03:01:52|48202.42
03:01:53|48202.42
03:01:54|48202.42
03:01:55|48202.42
03:01:56|48202.42
03:01:57|48202.42
03:01:58|48202.41
03:01:59|48202.41
03:02:00|48202.41
03:02:01|48203.68
03:02:02|48203.68
03:02:03|48203.68
03:02:04|48203.68
03:02:05|48203.68
03:02:06|48206.6
03:02:07|48206.6
03:02:08|48206.6
03:02:09|48206.6
03:02:10|48206.6
03:02:11|48211.59
03:02:12|48211.59
03:02:13|48225.49
03:02:14|48225.49
03:02:15|48225.49
03:02:16|48225.49
03:02:17|48229.95
03:02:18|48229.95
03:02:19|48229.95
03:02:21|48225.64
03:02:23|48225.64
03:02:24|48225.64
03:02:24|48225.64
03:02:25|48241.49
03:02:27|48242.12
03:02:28|48242.12
03:02:28|48242.12
03:02:29|48242.13
03:02:30|48242.13
03:02:31|48242.13
03:02:33|48242.13
03:02:34|48242.13
03:02:35|48242.13
03:02:36|48242.13
03:02:37|48242.13
03:02:38|48242.05
03:02:39|48242.05
03:02:40|48241.17
03:02:41|48241.17
03:02:42|48241.17
03:02:43|48241.17
03:02:44|48241.17
03:02:45|48241.17
03:02:46|48241.17
03:02:47|48241.17
03:02:48|48241.17
03:02:49|48241.17
03:02:50|48241.17
03:02:51|48241.17
03:02:52|48241.17
03:02:53|48241.17
03:02:54|48241.17
03:02:55|48241.17
03:02:56|48241.17
03:02:57|48241.17
03:02:58|48241.17
03:02:59|48233.37
03:03:00|48233.37
03:03:01|48233.37
03:03:02|48233.37
03:03:03|48233.37
03:03:04|48233.37
03:03:05|48233.37
03:03:06|48233.37
03:03:07|48233.37
03:03:08|48233.37
03:03:09|48233.37
03:03:10|48233.37
03:03:11|48233.47
03:03:12|48233.47
03:03:14|48233.47
03:03:15|48233.47
03:03:16|48228.62
03:03:16|48235.
03:03:17|48235.
03:03:19|48235.
03:03:19|48235.
03:03:20|48235.
03:03:23|48235.
03:03:23|48235.
03:03:25|48235.
03:03:25|48235.
03:03:28|48235.
03:03:28|48235.
03:03:29|48228.56
03:03:30|48228.56
03:03:32|48228.57
03:03:34|48228.56
03:03:35|48228.56
03:03:36|48228.56
03:03:37|48228.57
03:03:38|48228.57
03:03:39|48228.57
03:03:40|48228.57
03:03:42|48228.56
03:03:43|48228.56
03:03:43|48228.56
03:03:45|48228.56
03:03:45|48228.56
03:03:46|48228.56
03:03:48|48228.57
03:03:49|48228.57
03:03:49|48228.57
03:03:50|48228.57
03:03:52|48217.19
03:03:52|48217.19
03:03:53|48217.19
03:03:54|48217.19
03:03:56|48217.19
03:03:57|48217.19
03:03:57|48217.19
03:03:59|48217.19
03:04:00|48217.19
03:04:02|48198.34
03:04:02|48198.34
03:04:03|48198.34
03:04:04|48198.34
03:04:05|48198.34
03:04:06|48197.78
03:04:07|48197.78
03:04:08|48203.08
03:04:09|48198.23
03:04:10|48198.23
03:04:11|48198.23
03:04:12|48198.23
03:04:13|48198.23
03:04:14|48192.92
03:04:15|48192.92
03:04:16|48192.92
03:04:17|48176.62
03:04:18|48176.62
03:04:19|48176.62
03:04:20|48187.55
03:04:22|48187.01
03:04:24|48186.88
03:04:26|48186.88
03:04:27|48186.88
03:04:27|48186.88
03:04:29|48186.88
03:04:30|48176.71
03:04:32|48176.71
03:04:33|48169.44
03:04:34|48169.44
03:04:35|48164.51
03:04:37|48164.51
03:04:38|48157.27
03:04:40|48157.27
03:04:40|48147.35
03:04:41|48147.35
03:04:42|48147.35
03:04:43|48147.35
03:04:45|48147.35
03:04:45|48147.35
03:04:47|48140.25
03:04:47|48147.19
03:04:49|48156.64
03:04:49|48156.64
03:04:50|48158.08
03:04:51|48158.08
03:04:52|48158.08
03:04:54|48158.08
03:04:55|48156.44
03:04:55|48152.88
03:04:56|48152.89
03:04:58|48152.89
03:04:58|48152.89
03:04:59|48152.89
03:05:00|48152.89
03:05:02|48146.58
03:05:02|48146.58
03:05:04|48146.58
03:05:05|48146.
03:05:06|48149.37
03:05:07|48149.37
03:05:08|48149.37
03:05:09|48149.37
03:05:10|48149.37
03:05:11|48149.37
03:05:12|48149.37
03:05:13|48155.78
03:05:14|48155.78
03:05:15|48155.78
03:05:16|48155.78
03:05:17|48155.78
03:05:18|48140.88
03:05:19|48140.88
03:05:20|48132.75
03:05:21|48132.75
03:05:23|48132.75
03:05:25|48132.75
03:05:26|48132.75
03:05:27|48132.75
03:05:28|48132.75
03:05:30|48132.75
03:05:30|48132.75
03:05:31|48132.75
03:05:32|48145.15
03:05:33|48152.72
03:05:35|48152.72
03:05:35|48170.09
03:05:36|48170.09
03:05:38|48163.36
03:05:39|48163.36
03:05:39|48158.82
03:05:41|48158.82
03:05:42|48159.22
03:05:43|48159.22
03:05:44|48159.22
03:05:45|48159.22
03:05:46|48162.14
03:05:47|48162.14
03:05:48|48162.14
03:05:49|48162.14
03:05:50|48162.14
03:05:51|48162.14
03:05:52|48162.14
03:05:53|48168.85
03:05:54|48168.85
03:05:56|48168.85
03:05:56|48168.85
03:05:57|48168.85
03:05:58|48168.85
03:05:59|48168.85
03:06:00|48168.85
03:06:02|48168.85
03:06:02|48168.85
03:06:03|48168.85
03:06:04|48162.64
03:06:05|48162.64
03:06:07|48162.64
03:06:07|48162.64
03:06:08|48162.64
03:06:09|48162.64
03:06:10|48162.64
03:06:11|48162.64
03:06:12|48156.41
03:06:13|48156.41
03:06:14|48156.41
03:06:15|48156.41
03:06:16|48156.41
03:06:18|48156.41
03:06:18|48156.41
03:06:19|48156.41
03:06:20|48156.41
03:06:21|48156.41
03:06:22|48154.87
03:06:24|48154.87
03:06:26|48154.87
03:06:26|48154.87
03:06:28|48154.87
03:06:30|48152.64
03:06:31|48152.64
03:06:33|48152.64
03:06:33|48152.64
03:06:34|48152.64
03:06:35|48152.64
03:06:37|48152.64
03:06:38|48152.64
03:06:39|48154.79
03:06:40|48154.79
03:06:41|48144.13
03:06:42|48144.13
03:06:43|48144.13
03:06:44|48144.13
03:06:45|48144.13
03:06:46|48144.13
03:06:47|48144.13
03:06:48|48144.13
03:06:49|48144.13
03:06:50|48144.13
03:06:51|48144.13
03:06:52|48144.13
03:06:53|48144.13
03:06:54|48144.13
03:06:55|48144.13
03:06:56|48143.91
03:06:57|48143.91
03:06:58|48145.25
03:06:59|48155.2
03:07:01|48155.2
03:07:01|48155.2
03:07:02|48155.2
03:07:03|48155.2
03:07:04|48155.2
03:07:06|48155.2
03:07:06|48155.2
03:07:07|48155.2
03:07:08|48155.2
03:07:09|48156.46
03:07:10|48156.46
03:07:11|48156.46
03:07:12|48156.46
03:07:13|48156.46
03:07:15|48156.46
03:07:16|48153.34
03:07:17|48148.59
03:07:18|48148.59
03:07:19|48148.59
03:07:20|48148.59
03:07:21|48148.59
03:07:22|48148.59
03:07:23|48148.59
03:07:24|48148.59
03:07:25|48148.59
03:07:27|48148.59
03:07:28|48148.59
03:07:30|48148.59
03:07:32|48148.59
03:07:32|48148.59
03:07:33|48148.59
03:07:34|48148.59
03:07:36|48148.59
03:07:37|48151.58
03:07:38|48151.58
03:07:39|48151.58
03:07:40|48151.58
03:07:41|48176.26
03:07:42|48176.26
03:07:43|48176.26
03:07:44|48176.26
03:07:45|48176.26
03:07:46|48176.26
03:07:47|48176.26
03:07:48|48176.26
03:07:49|48176.26
03:07:50|48180.6
03:07:51|48180.6
03:07:53|48176.43
03:07:54|48176.43
03:07:55|48176.43
03:07:56|48176.43
03:07:56|48176.27
03:07:58|48176.27
03:07:59|48176.27
03:07:59|48176.27
03:08:00|48176.27
03:08:01|48176.27
03:08:03|48176.27
03:08:04|48176.27
03:08:05|48176.27
03:08:05|48176.27
03:08:07|48176.27
03:08:07|48179.28
03:08:08|48179.28
03:08:09|48179.28
03:08:11|48179.8
03:08:12|48186.8
03:08:13|48195.62
03:08:14|48195.51
03:08:14|48195.51
03:08:15|48195.51
03:08:16|48195.51
03:08:17|48195.51
03:08:19|48195.51
03:08:20|48195.51
03:08:20|48195.51
03:08:22|48195.51
03:08:23|48195.51
03:08:23|48195.51
03:08:25|48195.51
03:08:25|48195.51
03:08:28|48191.71
03:08:29|48191.71
03:08:30|48189.83
03:08:31|48189.83
03:08:33|48189.83
03:08:34|48184.45
03:08:35|48184.45
03:08:37|48184.45
03:08:38|48184.45
03:08:39|48184.45
03:08:40|48184.45
03:08:41|48184.45
03:08:41|48184.45
03:08:43|48184.45
03:08:44|48184.45
03:08:45|48184.45
03:08:46|48184.45
03:08:47|48184.45
03:08:48|48184.45
03:08:49|48184.45
03:08:49|48184.45
03:08:50|48184.45
03:08:52|48184.45
03:08:52|48181.49
03:08:54|48181.49
03:08:55|48181.49
03:08:56|48181.49
03:08:57|48181.49
03:08:58|48181.49
03:08:59|48181.49
03:08:59|48181.49
03:09:01|48181.49
03:09:02|48181.49
03:09:03|48190.6
03:09:04|48190.6
03:09:05|48190.6
03:09:05|48190.6
03:09:07|48190.6
03:09:07|48190.6
03:09:09|48190.6
03:09:09|48190.6
03:09:10|48190.6
03:09:11|48190.6
03:09:12|48191.41
03:09:14|48203.54
03:09:14|48203.54
03:09:15|48203.54
03:09:16|48203.54
03:09:18|48203.54
03:09:19|48203.54
03:09:19|48195.77
03:09:21|48195.76
03:09:22|48195.76
03:09:24|48195.76
03:09:25|48195.76
03:09:25|48195.76
03:09:27|48195.76
03:09:29|48195.76
03:09:30|48195.76
03:09:32|48195.76
03:09:34|48195.76
03:09:35|48195.76
03:09:36|48195.76
03:09:38|48195.76
03:09:39|48195.76
03:09:40|48190.84
03:09:41|48190.32
03:09:42|48190.32
03:09:43|48190.32
03:09:44|48190.32
03:09:45|48190.32
03:09:46|48179.63
03:09:47|48179.63
03:09:47|48179.63
03:09:49|48176.26
03:09:50|48176.26
03:09:51|48171.69
03:09:52|48171.69
03:09:53|48171.69
03:09:54|48171.69
03:09:55|48171.69
03:09:56|48171.69
03:09:57|48171.69
03:09:58|48171.69
03:09:59|48171.69
03:10:00|48171.69
03:10:01|48171.69
03:10:02|48171.69
03:10:03|48171.61
03:10:04|48163.23
03:10:05|48163.23
03:10:06|48151.81
03:10:07|48151.81
03:10:09|48149.41
03:10:09|48149.41
03:10:11|48148.31
03:10:12|48143.91
03:10:13|48143.91
03:10:14|48143.14
03:10:14|48143.14
03:10:15|48143.14
03:10:17|48143.14
03:10:17|48143.14
03:10:18|48143.14
03:10:19|48143.14
03:10:20|48143.14
03:10:22|48143.14
03:10:22|48143.14
03:10:23|48143.14
03:10:24|48143.14
03:10:25|48159.5
03:10:26|48159.5
03:10:29|48159.5
03:10:30|48147.88
03:10:32|48143.
03:10:34|48143.25
03:10:35|48143.25
03:10:37|48143.25
03:10:38|48153.88
03:10:39|48153.88
03:10:40|48153.84
03:10:41|48153.84
03:10:43|48153.84
03:10:44|48153.84
03:10:45|48153.84
03:10:46|48153.84
03:10:47|48153.84
03:10:48|48173.37
03:10:48|48173.37
03:10:50|48182.29
03:10:50|48182.29
03:10:52|48193.86
03:10:53|48193.86
03:10:54|48186.11
03:10:55|48186.11
03:10:55|48186.11
03:10:57|48186.11
03:10:58|48186.11
03:10:59|48186.11
03:11:00|48186.11
03:11:01|48186.11
03:11:02|48186.11
03:11:03|48186.11
03:11:04|48183.
03:11:05|48183.
03:11:06|48180.8
03:11:07|48180.8
03:11:08|48180.8
03:11:09|48180.8
03:11:10|48180.8
03:11:11|48180.17
03:11:11|48180.17
03:11:14|48180.17
03:11:14|48192.19
03:11:15|48192.19
03:11:16|48192.19
03:11:18|48204.23
03:11:19|48204.23
03:11:20|48204.23
03:11:21|48196.86
03:11:22|48196.86
03:11:23|48196.86
03:11:24|48196.86
03:11:25|48196.86
03:11:26|48196.86
03:11:27|48196.86
03:11:28|48196.86
03:11:30|48203.45
03:11:32|48203.45
03:11:34|48198.72
03:11:35|48198.72
03:11:36|48198.72
03:11:37|48198.72
03:11:38|48198.72
03:11:39|48198.72
03:11:40|48198.72
03:11:41|48198.72
03:11:43|48198.72
03:11:44|48198.72
03:11:44|48198.72
03:11:46|48198.72
03:11:47|48198.72
03:11:48|48198.72
03:11:49|48198.72
03:11:50|48198.72
03:11:52|48198.72
03:11:52|48198.72
03:11:53|48198.72
03:11:54|48198.72
03:11:56|48198.72
03:11:57|48198.72
03:11:58|48213.5
03:11:59|48203.47
03:12:00|48197.28
03:12:01|48197.28
03:12:01|48207.72
03:12:03|48207.72
03:12:03|48207.72
03:12:05|48207.72
03:12:06|48207.72
03:12:07|48207.72
03:12:07|48207.72
03:12:08|48207.72
03:12:10|48207.72
03:12:11|48207.72
03:12:13|48207.72
03:12:13|48207.72
03:12:14|48207.72
03:12:15|48224.68
03:12:16|48226.25
03:12:18|48226.25
03:12:18|48226.25
03:12:20|48240.48
03:12:21|48245.87
03:12:21|48245.87
03:12:22|48240.77
03:12:23|48235.31
03:12:24|48235.31
03:12:26|48235.31
03:12:26|48235.04
03:12:27|48235.04
03:12:28|48235.04
03:12:30|48235.04
03:12:32|48235.04
03:12:34|48235.04
03:12:36|48235.04
03:12:36|48235.04
03:12:38|48237.46
03:12:39|48237.46
03:12:41|48237.46
03:12:41|48231.14
03:12:43|48231.14
03:12:43|48231.14
03:12:45|48231.14
03:12:46|48231.14
03:12:47|48231.14
03:12:48|48231.14
03:12:49|48231.14
03:12:50|48232.46
03:12:51|48232.46
03:12:52|48240.98
03:12:53|48240.98
03:12:54|48240.98
03:12:55|48240.98
03:12:56|48254.28
03:12:57|48254.28
03:12:58|48256.23
03:12:59|48256.23
03:13:00|48256.23
03:13:02|48256.24
03:13:04|48256.24
03:13:05|48256.24
03:13:05|48256.24
03:13:06|48256.24
03:13:08|48256.24
03:13:08|48252.21
03:13:10|48252.21
03:13:10|48252.21
03:13:11|48252.21
03:13:12|48252.21
03:13:14|48252.21
03:13:14|48252.21
03:13:15|48252.21
03:13:16|48265.74
03:13:17|48265.74
03:13:19|48265.74
03:13:20|48265.62
03:13:21|48265.62
03:13:22|48265.62
03:13:23|48265.62
03:13:24|48265.62
03:13:25|48256.24
03:13:26|48256.24
03:13:27|48256.24
03:13:28|48256.24
03:13:29|48256.24
03:13:30|48256.24
03:13:32|48256.24
03:13:34|48256.24
03:13:34|48253.87
03:13:36|48253.87
03:13:37|48253.87
03:13:38|48253.87
03:13:39|48253.87
03:13:41|48270.
03:13:42|48270.
03:13:42|48270.
03:13:44|48270.
03:13:45|48270.
03:13:46|48270.
03:13:47|48270.
03:13:48|48270.
03:13:49|48270.
03:13:50|48270.
03:13:51|48270.
03:13:52|48270.
03:13:52|48270.
03:13:54|48276.92
03:13:55|48276.92
03:13:57|48276.92
03:13:58|48276.92
03:13:58|48276.92
03:14:00|48289.42
03:14:00|48289.42
03:14:01|48289.42
03:14:02|48289.42
03:14:04|48289.42
03:14:04|48289.42
03:14:05|48296.48
03:14:06|48288.49
03:14:07|48288.49
03:14:09|48288.49
03:14:10|48288.49
03:14:10|48288.49
03:14:11|48288.49
03:14:13|48288.49
03:14:13|48288.49
03:14:15|48288.49
03:14:15|48288.49
03:14:17|48288.49
03:14:18|48288.49
03:14:18|48288.49
03:14:19|48288.49
03:14:21|48288.49
03:14:21|48288.49
03:14:23|48288.49
03:14:23|48288.49
03:14:24|48288.49
03:14:25|48288.49
03:14:26|48288.49
03:14:27|48298.21
03:14:28|48298.21
03:14:29|48298.21
03:14:31|48304.37
03:14:33|48306.29
03:14:34|48306.29
03:14:36|48306.29
03:14:37|48312.04
03:14:38|48312.04
03:14:39|48312.04
03:14:40|48312.04
03:14:41|48312.04
03:14:42|48312.04
03:14:43|48312.04
03:14:44|48312.04
03:14:45|48325.55
03:14:46|48325.55
03:14:47|48325.55
03:14:49|48321.2
03:14:49|48321.2
03:14:51|48321.2
03:14:52|48321.2
03:14:52|48320.72
03:14:54|48320.72
03:14:55|48331.3
03:14:55|48331.33
03:14:56|48334.79
03:14:58|48331.26
03:14:58|48331.26
03:15:00|48331.26
03:15:00|48331.26
03:15:02|48331.26
03:15:03|48337.
03:15:04|48351.09
03:15:05|48367.47
03:15:07|48369.
03:15:08|48368.99
03:15:09|48368.99
03:15:10|48368.99
03:15:11|48360.38
03:15:12|48360.57
03:15:13|48360.57
03:15:14|48350.69
03:15:15|48350.69
03:15:16|48350.69
03:15:17|48350.69
03:15:18|48358.68
03:15:19|48368.31
03:15:20|48368.31
03:15:21|48368.31
03:15:22|48368.98
03:15:23|48368.98
03:15:24|48391.57
03:15:25|48403.89
03:15:26|48391.77
03:15:27|48391.79
03:15:28|48392.35
03:15:29|48392.35
03:15:31|48392.35
03:15:31|48385.02
03:15:34|48403.63
03:15:35|48403.63
03:15:37|48409.82
03:15:38|48412.78
03:15:39|48409.85
03:15:40|48397.47
03:15:41|48397.47
03:15:42|48397.47
03:15:43|48397.47
03:15:44|48383.2
03:15:45|48384.44
03:15:46|48389.19
03:15:46|48389.19
03:15:49|48391.2
03:15:50|48391.2
03:15:51|48391.2
03:15:52|48380.29
03:15:53|48380.29
03:15:54|48380.29
03:15:56|48380.29
03:15:56|48380.29
03:15:57|48380.29
03:15:58|48380.29
03:15:59|48380.29
03:16:00|48380.29
03:16:01|48380.29
03:16:02|48380.29
03:16:03|48392.2
03:16:04|48392.2
03:16:05|48392.2
03:16:07|48387.67
03:16:08|48387.67
03:16:09|48387.66
03:16:10|48400.55
03:16:12|48400.55
03:16:13|48400.55
03:16:14|48400.55
03:16:15|48400.55
03:16:17|48400.55
03:16:18|48400.55
03:16:18|48400.55
03:16:20|48400.55
03:16:21|48401.54
03:16:22|48401.54
03:16:22|48401.54
03:16:24|48401.54
03:16:25|48401.54
03:16:26|48382.12
03:16:27|48382.12
03:16:28|48382.12
03:16:29|48382.12
03:16:30|48369.61
03:16:31|48369.61
03:16:32|48369.58
03:16:34|48369.56
03:16:35|48369.56
03:16:37|48369.56
03:16:39|48353.22
03:16:40|48350.01
03:16:41|48350.
03:16:42|48340.32
03:16:43|48340.32
03:16:44|48340.32
03:16:45|48340.32
03:16:47|48340.32
03:16:48|48340.32
03:16:49|48340.32
03:16:49|48346.07
03:16:51|48346.07
03:16:52|48346.07
03:16:53|48349.58
03:16:54|48349.58
03:16:55|48349.58
03:16:56|48349.58
03:16:58|48349.58
03:16:58|48349.58
03:17:00|48367.59
03:17:00|48367.59
03:17:01|48367.59
03:17:04|48367.59
03:17:04|48367.59
03:17:05|48367.59
03:17:06|48367.59
03:17:07|48367.59
03:17:08|48367.59
03:17:09|48367.59
03:17:10|48388.39
03:17:11|48396.4
03:17:12|48398.51
03:17:14|48398.51
03:17:14|48398.51
03:17:15|48404.07
03:17:16|48404.07
03:17:17|48404.07
03:17:18|48404.07
03:17:19|48404.07
03:17:20|48419.34
03:17:21|48419.34
03:17:23|48419.34
03:17:23|48419.34
03:17:24|48417.95
03:17:25|48417.95
03:17:26|48417.95
03:17:27|48417.95
03:17:28|48417.95
03:17:29|48417.95
03:17:30|48417.95
03:17:31|48417.95
03:17:32|48417.95
03:17:33|48417.95
03:17:35|48407.73
03:17:37|48407.73
03:17:39|48407.73
03:17:39|48407.73
03:17:40|48402.72
03:17:42|48401.3
03:17:44|48379.09
03:17:45|48379.09
03:17:45|48392.31
03:17:48|48392.31
03:17:50|48403.83
03:17:51|48403.83
03:17:51|48403.83
03:17:52|48403.83
03:17:53|48403.83
03:17:54|48403.83
03:17:55|48403.83
03:17:56|48403.83
03:17:57|48403.83
03:17:58|48403.83
03:17:59|48403.83
03:18:00|48403.83
03:18:01|48403.83
03:18:02|48403.83
03:18:03|48416.57
03:18:05|48419.85
03:18:05|48419.85
03:18:07|48410.1
03:18:07|48410.1
03:18:08|48410.1
03:18:09|48410.1
03:18:10|48410.1
03:18:11|48410.1
03:18:13|48410.1
03:18:13|48410.1
03:18:14|48410.1
03:18:16|48410.1
03:18:17|48410.1
03:18:18|48410.1
03:18:19|48410.1
03:18:20|48403.03
03:18:21|48403.03
03:18:22|48394.14
03:18:23|48394.14
03:18:24|48394.14
03:18:25|48394.14
03:18:26|48394.14
03:18:27|48394.14
03:18:28|48394.14
03:18:29|48397.97
03:18:30|48397.97
03:18:31|48397.97
03:18:32|48397.97
03:18:33|48397.97
03:18:34|48397.97
03:18:36|48397.97
03:18:38|48397.97
03:18:40|48397.97
03:18:40|48397.97
03:18:41|48414.12
03:18:43|48414.12
03:18:45|48414.12
03:18:45|48414.12
03:18:46|48402.64
03:18:47|48402.64
03:18:48|48402.64
03:18:50|48402.64
03:18:51|48398.91
03:18:53|48398.89
03:18:53|48398.89
03:18:54|48398.89
03:18:55|48398.89
03:18:56|48398.89
03:18:57|48398.89
03:18:58|48398.89
03:18:59|48403.67
03:19:00|48413.31
03:19:01|48413.31
03:19:02|48413.31
03:19:04|48413.31
03:19:04|48413.31
03:19:05|48413.31
03:19:07|48413.31
03:19:07|48413.31
03:19:08|48413.87
03:19:09|48413.87
03:19:11|48413.87
03:19:11|48409.14
03:19:13|48409.14
03:19:14|48408.04
03:19:15|48408.04
03:19:16|48408.04
03:19:17|48408.04
03:19:18|48408.04
03:19:19|48408.04
03:19:20|48408.04
03:19:21|48408.04
03:19:22|48408.04
03:19:23|48408.04
03:19:24|48408.04
03:19:25|48408.04
03:19:26|48408.04
03:19:27|48408.04
03:19:29|48408.04
03:19:29|48410.
03:19:31|48410.
03:19:32|48410.
03:19:33|48410.
03:19:34|48398.49
03:19:34|48398.49
03:19:36|48398.49
03:19:38|48398.49
03:19:40|48398.49
03:19:41|48393.19
03:19:42|48388.63
03:19:44|48388.63
03:19:44|48388.63
03:19:46|48388.63
03:19:46|48388.63
03:19:47|48388.63
03:19:48|48388.63
03:19:49|48381.86
03:19:51|48382.34
03:19:52|48382.34
03:19:53|48382.34
03:19:53|48382.34
03:19:55|48382.34
03:19:55|48388.61
03:19:56|48388.61
03:19:57|48388.61
03:19:59|48388.61
03:20:00|48388.61
03:20:01|48388.61
03:20:02|48388.61
03:20:02|48410.3
03:20:04|48410.3
03:20:04|48410.3
03:20:05|48410.3
03:20:06|48399.51
03:20:08|48399.51
03:20:08|48399.51
03:20:09|48399.51
03:20:11|48399.51
03:20:12|48399.51
03:20:13|48399.51
03:20:13|48399.51
03:20:14|48399.51
03:20:16|48399.51
03:20:17|48399.51
03:20:19|48399.51
03:20:19|48399.51
03:20:20|48399.51
03:20:21|48399.51
03:20:22|48405.68
03:20:23|48410.26
03:20:24|48410.26
03:20:25|48410.26
03:20:26|48410.26
03:20:27|48410.26
03:20:28|48410.26
03:20:29|48410.26
03:20:31|48410.26
03:20:32|48410.26
03:20:33|48410.26
03:20:34|48410.26
03:20:35|48407.33
03:20:36|48396.56
03:20:37|48396.56
03:20:39|48396.56
03:20:41|48396.56
03:20:42|48396.56
03:20:43|48396.56
03:20:44|48396.56
03:20:45|48396.56
03:20:46|48396.56
03:20:47|48396.56
03:20:47|48396.56
03:20:50|48396.56
03:20:50|48396.56
03:20:52|48396.56
03:20:52|48396.56
03:20:53|48396.56
03:20:54|48396.56
03:20:56|48396.56
03:20:56|48396.56
03:20:57|48396.56
03:20:58|48396.56
03:20:59|48396.56
03:21:00|48396.56
03:21:01|48396.56
03:21:03|48396.56
03:21:03|48396.56
03:21:04|48396.56
03:21:05|48396.56
03:21:06|48396.56
03:21:07|48396.56
03:21:08|48396.56
03:21:09|48403.46
03:21:10|48403.46
03:21:11|48403.46
03:21:12|48391.72
03:21:13|48391.72
03:21:14|48391.72
03:21:15|48391.72
03:21:17|48391.72
03:21:18|48377.5
03:21:19|48377.5
03:21:20|48377.5
03:21:21|48366.71
03:21:22|48366.71
03:21:23|48366.71
03:21:24|48366.71
03:21:25|48366.71
03:21:26|48366.71
03:21:27|48366.71
03:21:28|48366.71
03:21:29|48360.78
03:21:30|48360.78
03:21:31|48360.08
03:21:32|48355.93
03:21:33|48355.93
03:21:34|48355.93
03:21:35|48345.94
03:21:36|48345.94
03:21:37|48350.6
03:21:38|48343.64
03:21:40|48344.4
03:21:41|48338.18
03:21:42|48343.65
03:21:44|48343.65
03:21:45|48343.65
03:21:46|48343.65
03:21:47|48343.65
03:21:48|48343.65
03:21:49|48343.65
03:21:50|48343.65
03:21:51|48343.65
03:21:53|48343.65
03:21:54|48343.65
03:21:55|48343.65
03:21:56|48345.81
03:21:57|48345.81
03:21:59|48345.3
03:21:59|48345.3
03:22:01|48345.24
03:22:02|48345.22
03:22:03|48345.13
03:22:03|48345.13
03:22:04|48345.13
03:22:07|48345.11
03:22:07|48345.11
03:22:08|48338.04
03:22:10|48338.04
03:22:11|48338.04
03:22:12|48338.04
03:22:13|48353.55
03:22:14|48353.55
03:22:15|48353.55
03:22:16|48353.55
03:22:17|48360.02
03:22:18|48360.02
03:22:19|48360.02
03:22:20|48360.02
03:22:22|48360.02
03:22:22|48360.02
03:22:24|48360.02
03:22:25|48360.02
03:22:26|48360.02
03:22:27|48360.02
03:22:27|48360.02
03:22:29|48360.02
03:22:30|48360.02
03:22:31|48362.25
03:22:32|48362.25
03:22:33|48362.25
03:22:34|48362.25
03:22:34|48362.25
03:22:35|48362.25
03:22:37|48362.25
03:22:37|48362.25
03:22:38|48362.25
03:22:41|48361.61
03:22:42|48361.61
03:22:43|48361.61
03:22:44|48361.61
03:22:44|48361.61
03:22:47|48361.61
03:22:47|48363.54
03:22:49|48355.59
03:22:49|48346.14
03:22:50|48354.36
03:22:52|48354.36
03:22:53|48354.36
03:22:54|48354.36
03:22:55|48354.36
03:22:56|48354.36
03:22:57|48354.36
03:22:58|48354.36
03:22:59|48354.36
03:23:00|48354.36
03:23:01|48354.36
03:23:02|48354.36
03:23:03|48354.36
03:23:05|48354.36
03:23:06|48354.36
03:23:06|48354.36
03:23:07|48354.36
03:23:08|48354.36
03:23:11|48354.36
03:23:12|48346.89
03:23:13|48346.89
03:23:13|48346.89
03:23:14|48343.54
03:23:16|48343.54
03:23:18|48337.35
03:23:19|48332.87
03:23:20|48321.14
03:23:21|48321.52
03:23:22|48327.21
03:23:22|48327.21
03:23:25|48321.65
03:23:25|48332.71
03:23:27|48332.71
03:23:27|48332.71
03:23:29|48332.71
03:23:29|48332.71
03:23:30|48332.71
03:23:33|48332.27
03:23:33|48332.27
03:23:34|48332.27
03:23:35|48332.27
03:23:36|48332.27
03:23:37|48332.27
03:23:38|48332.27
03:23:39|48332.27
03:23:41|48332.27
03:23:42|48332.27
03:23:44|48332.27
03:23:45|48332.27
03:23:47|48322.57
03:23:48|48322.57
03:23:49|48322.57
03:23:51|48322.57
03:23:51|48322.57
03:23:52|48322.57
03:23:53|48322.48
03:23:54|48322.48
03:23:56|48322.48
03:23:57|48322.48
03:23:58|48322.48
03:23:59|48322.48
03:24:00|48322.48
03:24:01|48322.48
03:24:03|48321.54
03:24:04|48321.54
03:24:06|48349.43
03:24:07|48349.43
03:24:09|48349.43
03:24:10|48349.88
03:24:11|48344.38
03:24:12|48344.37
03:24:13|48344.37
03:24:14|48344.37
03:24:15|48344.37
03:24:15|48330.15
03:24:16|48337.73
03:24:17|48337.73
03:24:19|48337.73
03:24:19|48337.73
03:24:21|48330.14
03:24:22|48330.14
03:24:23|48330.14
03:24:23|48330.14
03:24:25|48330.14
03:24:26|48330.14
03:24:27|48330.14
03:24:27|48330.14
03:24:28|48330.14
03:24:29|48330.14
03:24:30|48330.14
03:24:32|48330.14
03:24:32|48330.14
03:24:33|48330.14
03:24:35|48330.14
03:24:35|48330.14
03:24:36|48330.14
03:24:37|48330.14
03:24:38|48330.14
03:24:40|48330.14
03:24:40|48330.14
03:24:43|48330.14
03:24:44|48330.14
03:24:45|48354.17
03:24:47|48354.17
03:24:48|48354.15
03:24:50|48354.15
03:24:51|48353.95
03:24:51|48353.95
03:24:53|48361.5
03:24:53|48361.5
03:24:56|48361.5
03:24:56|48361.5
03:24:57|48361.5
03:24:58|48361.5
03:24:59|48365.06
03:25:00|48365.06
03:25:01|48365.06
03:25:03|48365.06
03:25:03|48365.06
03:25:04|48365.06
03:25:05|48365.06
03:25:06|48365.06
03:25:07|48365.06
03:25:09|48365.06
03:25:10|48365.06
03:25:11|48365.06
03:25:12|48356.84
03:25:13|48356.84
03:25:14|48356.84
03:25:15|48340.41
03:25:16|48340.41
03:25:17|48340.41
03:25:18|48340.41
03:25:19|48340.41
03:25:20|48340.41
03:25:21|48340.41
03:25:22|48340.41
03:25:23|48340.41
03:25:24|48340.41
03:25:25|48340.41
03:25:27|48340.41
03:25:29|48349.55
03:25:29|48349.55
03:25:30|48349.55
03:25:31|48349.55
03:25:32|48349.55
03:25:33|48349.55
03:25:35|48349.55
03:25:36|48349.55
03:25:37|48349.55
03:25:37|48349.55
03:25:38|48349.55
03:25:40|48349.55
03:25:40|48349.55
03:25:42|48349.55
03:25:43|48349.55
03:25:44|48349.55
03:25:46|48350.3
03:25:48|48350.3
03:25:49|48342.09
03:25:49|48342.09
03:25:52|48341.24
03:25:52|48341.24
03:25:53|48341.24
03:25:55|48341.24
03:25:56|48341.24
03:25:57|48341.24
03:25:58|48342.8
03:25:59|48342.8
03:26:00|48342.8
03:26:01|48342.8
03:26:02|48342.8
03:26:03|48342.8
03:26:05|48342.8
03:26:07|48342.8
03:26:07|48342.8
03:26:08|48347.86
03:26:10|48347.86
03:26:11|48347.86
03:26:12|48348.1
03:26:13|48326.88
03:26:15|48326.88
03:26:16|48321.56
03:26:17|48321.56
03:26:18|48321.56
03:26:19|48321.56
03:26:20|48321.52
03:26:20|48316.89
03:26:22|48309.08
03:26:23|48309.08
03:26:23|48309.07
03:26:25|48309.07
03:26:26|48309.08
03:26:27|48309.42
03:26:28|48309.42
03:26:29|48309.42
03:26:30|48309.42
03:26:30|48309.42
03:26:32|48315.09
03:26:33|48315.09
03:26:34|48315.09
03:26:35|48315.09
03:26:36|48324.09
03:26:37|48324.09
03:26:38|48324.09
03:26:39|48323.12
03:26:40|48323.05
03:26:41|48323.05
03:26:42|48321.41
03:26:42|48327.15
03:26:45|48327.15
03:26:47|48327.15
03:26:48|48327.15
03:26:49|48320.07
03:26:50|48316.15
03:26:51|48316.16
03:26:52|48316.16
03:26:53|48316.8
03:26:54|48316.8
03:26:55|48316.8
03:26:56|48316.8
03:26:57|48325.79
03:26:59|48325.8
03:27:00|48325.8
03:27:02|48325.8
03:27:02|48325.8
03:27:03|48325.8
03:27:05|48325.8
03:27:06|48325.8
03:27:07|48325.8
03:27:08|48325.8
03:27:09|48325.8
03:27:10|48325.8
03:27:11|48325.8
03:27:12|48325.8
03:27:13|48325.8
03:27:14|48325.8
03:27:15|48325.8
03:27:16|48325.8
03:27:17|48325.8
03:27:18|48325.8
03:27:19|48325.8
03:27:20|48325.8
03:27:21|48325.8
03:27:22|48325.8
03:27:24|48325.8
03:27:25|48335.47
03:27:26|48335.47
03:27:27|48335.47
03:27:28|48335.47
03:27:29|48335.47
03:27:30|48335.47
03:27:31|48335.47
03:27:32|48335.74
03:27:33|48335.74
03:27:34|48335.74
03:27:35|48335.74
03:27:36|48343.37
03:27:37|48343.37
03:27:38|48352.1
03:27:39|48352.1
03:27:40|48352.1
03:27:42|48358.01
03:27:42|48358.02
03:27:44|48353.72
03:27:46|48360.5
03:27:47|48360.5
03:27:48|48360.5
03:27:49|48360.5
03:27:50|48360.5
03:27:52|48350.
03:27:54|48350.
03:27:56|48360.61
03:27:57|48360.61
03:27:58|48362.17
03:27:59|48362.17
03:28:00|48362.17
03:28:01|48362.17
03:28:02|48364.79
03:28:03|48364.79
03:28:05|48364.79
03:28:07|48364.79
03:28:08|48364.79
03:28:09|48364.79
03:28:10|48364.79
03:28:11|48379.09
03:28:13|48379.09
03:28:14|48379.09
03:28:14|48380.15
03:28:15|48380.15
03:28:17|48380.15
03:28:18|48380.15
03:28:18|48380.28
03:28:19|48380.28
03:28:21|48380.28
03:28:22|48380.28
03:28:23|48371.12
03:28:24|48371.12
03:28:25|48371.12
03:28:26|48364.85
03:28:27|48364.85
03:28:27|48364.85
03:28:28|48364.85
03:28:30|48364.85
03:28:30|48364.85
03:28:31|48364.85
03:28:32|48364.85
03:28:34|48364.85
03:28:35|48364.85
03:28:35|48364.85
03:28:37|48364.85
03:28:38|48364.85
03:28:39|48364.85
03:28:40|48364.85
03:28:41|48364.85
03:28:42|48364.85
03:28:43|48364.85
03:28:43|48364.85
03:28:45|48364.85
03:28:45|48364.85
03:28:47|48364.85
03:28:49|48364.85
03:28:49|48364.85
03:28:50|48354.75
03:28:52|48349.94
03:28:52|48349.94
03:28:53|48349.67
03:28:56|48349.67
03:28:56|48349.67
03:28:58|48349.67
03:28:59|48360.88
03:29:00|48360.88
03:29:01|48360.88
03:29:02|48360.88
03:29:03|48360.88
03:29:04|48357.59
03:29:05|48357.59
03:29:06|48357.49
03:29:07|48357.49
03:29:08|48357.49
03:29:09|48357.49
03:29:10|48357.49
03:29:11|48357.49
03:29:12|48357.49
03:29:13|48366.32
03:29:14|48366.32
03:29:15|48366.32
03:29:16|48358.87
03:29:18|48358.87
03:29:18|48358.87
03:29:20|48358.87
03:29:20|48358.87
03:29:23|48358.87
03:29:23|48352.17
03:29:25|48352.17
03:29:26|48352.17
03:29:27|48352.17
03:29:28|48352.17
03:29:29|48352.17
03:29:30|48352.17
03:29:31|48352.17
03:29:32|48346.1
03:29:33|48346.1
03:29:34|48346.1
03:29:35|48346.1
03:29:36|48346.1
03:29:37|48346.1
03:29:38|48346.1
03:29:39|48346.1
03:29:40|48350.1
03:29:41|48350.1
03:29:42|48350.1
03:29:43|48350.1
03:29:44|48359.49
03:29:45|48359.49
03:29:47|48375.22
03:29:49|48375.22
03:29:49|48375.22
03:29:51|48375.22
03:29:53|48375.22
03:29:54|48375.22
03:29:55|48375.22
03:29:56|48375.22
03:29:57|48375.22
03:29:58|48375.22
03:29:59|48375.22
03:30:00|48375.22
03:30:01|48378.42
03:30:01|48387.06
03:30:04|48398.46
03:30:05|48401.8
03:30:06|48402.1
03:30:07|48402.1
03:30:08|48402.1
03:30:09|48402.1
03:30:11|48402.1
03:30:12|48402.1
03:30:13|48402.1
03:30:14|48402.1
03:30:16|48402.1
03:30:17|48402.1
03:30:17|48402.1
03:30:18|48402.1
03:30:19|48402.1
03:30:21|48393.28
03:30:21|48390.91
03:30:22|48390.91
03:30:23|48390.91
03:30:24|48390.91
03:30:26|48390.91
03:30:26|48367.29
03:30:28|48367.29
03:30:28|48367.29
03:30:31|48372.83
03:30:31|48376.9
03:30:33|48376.9
03:30:33|48376.9
03:30:34|48376.9
03:30:35|48376.9
03:30:36|48376.9
03:30:37|48376.9
03:30:38|48376.9
03:30:39|48376.9
03:30:40|48376.9
03:30:41|48376.9
03:30:42|48393.87
03:30:43|48393.87
03:30:44|48393.87
03:30:46|48393.87
03:30:46|48393.87
03:30:48|48393.87
03:30:50|48393.88
03:30:52|48393.88
03:30:53|48393.88
03:30:54|48393.88
03:30:55|48403.46
03:30:56|48403.46
03:30:57|48410.09
03:30:58|48410.3
03:30:59|48410.3
03:31:00|48410.3
03:31:01|48410.3
03:31:02|48410.3
03:31:03|48418.49
03:31:04|48420.86
03:31:05|48420.86
03:31:07|48420.86
03:31:08|48420.86
03:31:09|48420.86
03:31:10|48415.12
03:31:11|48415.12
03:31:12|48408.65
03:31:13|48408.65
03:31:14|48408.65
03:31:15|48408.65
03:31:16|48408.65
03:31:17|48408.65
03:31:18|48408.65
03:31:19|48408.65
03:31:20|48408.65
03:31:21|48409.79
03:31:22|48402.43
03:31:23|48402.43
03:31:24|48402.43
03:31:25|48402.43
03:31:26|48402.43
03:31:28|48402.43
03:31:29|48402.43
03:31:30|48402.43
03:31:31|48402.43
03:31:32|48393.74
03:31:32|48403.16
03:31:34|48403.16
03:31:34|48403.16
03:31:35|48403.17
03:31:37|48403.17
03:31:37|48403.17
03:31:38|48403.17
03:31:40|48403.17
03:31:41|48403.17
03:31:43|48403.17
03:31:43|48403.17
03:31:44|48403.17
03:31:45|48405.32
03:31:46|48405.32
03:31:47|48395.3
03:31:49|48397.17
03:31:51|48397.17
03:31:52|48397.17
03:31:53|48397.17
03:31:54|48397.17
03:31:55|48397.17
03:31:57|48397.17
03:31:57|48397.17
03:31:58|48397.17
03:32:00|48397.17
03:32:02|48397.17
03:32:03|48397.17
03:32:03|48397.17
03:32:04|48397.17
03:32:05|48397.62
03:32:07|48389.52
03:32:07|48390.22
03:32:10|48388.99
03:32:10|48388.99
03:32:12|48379.81
03:32:12|48379.81
03:32:13|48379.81
03:32:14|48379.81
03:32:15|48379.81
03:32:16|48379.81
03:32:17|48379.81
03:32:18|48379.81
03:32:19|48379.81
03:32:20|48379.81
03:32:21|48379.81
03:32:22|48378.79
03:32:23|48378.79
03:32:24|48380.63
03:32:25|48380.63
03:32:26|48380.63
03:32:27|48382.36
03:32:28|48375.42
03:32:29|48375.42
03:32:30|48375.42
03:32:31|48372.41
03:32:32|48372.41
03:32:33|48372.41
03:32:34|48372.41
03:32:35|48372.41
03:32:36|48372.41
03:32:38|48372.41
03:32:38|48372.41
03:32:39|48372.41
03:32:40|48368.05
03:32:41|48354.39
03:32:42|48357.02
03:32:43|48354.18
03:32:44|48350.31
03:32:45|48350.31
03:32:46|48350.31
03:32:47|48350.3
03:32:48|48350.3
03:32:49|48338.04
03:32:51|48337.53
03:32:53|48341.67
03:32:54|48343.07
03:32:55|48343.07
03:32:56|48343.07
03:32:57|48346.07
03:32:59|48346.07
03:33:00|48346.07
03:33:02|48346.07
03:33:03|48346.07
03:33:04|48346.07
03:33:05|48345.86
03:33:06|48345.86
03:33:07|48345.86
03:33:08|48345.86
03:33:09|48336.74
03:33:10|48336.83
03:33:11|48336.83
03:33:12|48336.83
03:33:14|48336.89
03:33:15|48336.89
03:33:16|48336.59
03:33:16|48336.59
03:33:18|48336.59
03:33:18|48336.59
03:33:20|48336.59
03:33:21|48336.59
03:33:22|48336.59
03:33:24|48327.72
03:33:25|48327.73
03:33:26|48336.83
03:33:26|48336.83
03:33:27|48336.83
03:33:29|48336.88
03:33:29|48336.88
03:33:31|48336.88
03:33:33|48336.88
03:33:33|48336.88
03:33:34|48336.88
03:33:35|48336.88
03:33:36|48336.88
03:33:37|48336.88
03:33:38|48336.88
03:33:39|48336.87
03:33:40|48336.87
03:33:41|48336.87
03:33:42|48336.87
03:33:43|48336.87
03:33:44|48336.87
03:33:45|48336.87
03:33:46|48336.87
03:33:47|48336.87
03:33:48|48336.87
03:33:49|48336.87
03:33:51|48336.87
03:33:53|48336.87
03:33:54|48336.84
03:33:56|48336.84
03:33:57|48336.84
03:33:58|48336.84
03:33:59|48336.84
03:34:01|48336.84
03:34:01|48336.84
03:34:02|48336.84
03:34:04|48336.84
03:34:05|48336.84
03:34:06|48336.84
03:34:07|48336.84
03:34:08|48336.84
03:34:09|48336.84
03:34:11|48336.84
03:34:13|48336.84
03:34:14|48335.08
03:34:15|48335.08
03:34:15|48335.08
03:34:16|48335.08
03:34:18|48335.08
03:34:19|48335.08
03:34:20|48335.08
03:34:21|48335.08
03:34:22|48324.05
03:34:22|48324.05
03:34:23|48324.05
03:34:25|48329.13
03:34:25|48329.13
03:34:27|48329.13
03:34:27|48329.13
03:34:28|48329.13
03:34:31|48329.13
03:34:31|48329.13
03:34:32|48329.13
03:34:33|48329.13
03:34:34|48329.13
03:34:35|48329.13
03:34:36|48329.13
03:34:37|48329.13
03:34:38|48329.13
03:34:39|48329.13
03:34:40|48329.13
03:34:41|48329.13
03:34:42|48329.13
03:34:43|48332.69
03:34:44|48327.06
03:34:45|48327.06
03:34:46|48327.06
03:34:47|48327.06
03:34:48|48327.06
03:34:49|48327.06
03:34:51|48327.06
03:34:52|48327.06
03:34:54|48327.06
03:34:56|48324.01
03:34:57|48324.01
03:34:58|48322.38
03:35:00|48324.99
03:35:01|48320.34
03:35:02|48312.66
03:35:03|48312.66
03:35:04|48311.28
03:35:05|48311.28
03:35:07|48311.29
03:35:07|48311.29
03:35:09|48311.29
03:35:10|48311.29
03:35:12|48311.3
03:35:12|48311.29
03:35:14|48311.29
03:35:15|48311.29
03:35:16|48311.29
03:35:17|48311.29
03:35:18|48311.29
03:35:18|48309.07
03:35:20|48306.14
03:35:21|48306.14
03:35:21|48306.14
03:35:22|48298.18
03:35:24|48298.18
03:35:25|48298.18
03:35:25|48298.18
03:35:26|48298.18
03:35:27|48298.18
03:35:29|48298.18
03:35:29|48298.18
03:35:31|48298.18
03:35:32|48298.18
03:35:32|48304.02
03:35:33|48304.02
03:35:35|48301.78
03:35:35|48304.12
03:35:38|48304.12
03:35:38|48301.51
03:35:40|48301.51
03:35:41|48301.51
03:35:42|48301.51
03:35:43|48301.51
03:35:44|48301.51
03:35:46|48301.51
03:35:47|48307.48
03:35:48|48307.48
03:35:49|48307.48
03:35:50|48307.48
03:35:50|48307.48
03:35:52|48307.48
03:35:53|48307.48
03:35:54|48307.48
03:35:55|48307.48
03:35:56|48307.48
03:35:58|48307.48
03:36:00|48307.48
03:36:00|48305.46
03:36:02|48305.46
03:36:02|48305.46
03:36:03|48305.46
03:36:04|48305.46
03:36:06|48305.46
03:36:07|48305.46
03:36:08|48305.46
03:36:10|48305.46
03:36:10|48305.46
03:36:11|48305.46
03:36:13|48305.46
03:36:14|48305.5
03:36:15|48306.14
03:36:16|48306.14
03:36:17|48306.14
03:36:18|48306.14
03:36:19|48306.14
03:36:20|48306.14
03:36:21|48306.14
03:36:22|48306.14
03:36:24|48306.14
03:36:24|48306.14
03:36:27|48306.14
03:36:28|48306.14
03:36:28|48316.95
03:36:29|48323.6
03:36:30|48336.82
03:36:31|48336.82
03:36:32|48336.82
03:36:33|48336.82
03:36:34|48336.82
03:36:35|48336.84
03:36:36|48336.81
03:36:37|48336.81
03:36:38|48330.08
03:36:39|48330.08
03:36:40|48330.08
03:36:41|48330.08
03:36:42|48330.08
03:36:43|48330.08
03:36:44|48330.08
03:36:45|48330.08
03:36:46|48330.96
03:36:47|48330.96
03:36:49|48330.96
03:36:49|48331.71
03:36:50|48331.71
03:36:51|48331.71
03:36:52|48331.71
03:36:54|48331.71
03:36:56|48336.72
03:36:58|48336.81
03:36:59|48336.81
03:36:59|48336.81
03:37:00|48336.81
03:37:01|48336.82
03:37:03|48336.82
03:37:04|48336.82
03:37:05|48336.82
03:37:06|48336.82
03:37:08|48336.82
03:37:09|48336.82
03:37:11|48336.82
03:37:11|48336.82
03:37:13|48336.82
03:37:14|48336.82
03:37:14|48336.82
03:37:16|48336.82
03:37:18|48340.59
03:37:18|48340.59
03:37:19|48340.59
03:37:20|48340.59
03:37:21|48340.59
03:37:22|48340.59
03:37:23|48339.27
03:37:24|48339.27
03:37:25|48339.27
03:37:26|48339.27
03:37:27|48339.27
03:37:28|48339.27
03:37:29|48339.27
03:37:30|48339.27
03:37:31|48339.27
03:37:32|48339.27
03:37:33|48339.27
03:37:35|48339.27
03:37:36|48339.27
03:37:37|48339.27
03:37:38|48339.27
03:37:39|48339.27
03:37:40|48339.27
03:37:41|48339.27
03:37:43|48339.27
03:37:44|48333.05
03:37:44|48333.05
03:37:46|48333.05
03:37:47|48333.05
03:37:48|48333.05
03:37:49|48333.05
03:37:50|48333.05
03:37:51|48333.05
03:37:51|48333.05
03:37:53|48333.05
03:37:54|48333.05
03:37:56|48333.05
03:37:57|48333.05
03:37:58|48333.05
03:37:59|48336.22
03:38:01|48336.22
03:38:02|48336.22
03:38:03|48338.19
03:38:04|48338.19
03:38:06|48338.19
03:38:07|48338.19
03:38:08|48338.19
03:38:09|48338.19
03:38:09|48338.19
03:38:11|48336.51
03:38:12|48336.51
03:38:12|48336.51
03:38:14|48330.98
03:38:14|48330.98
03:38:15|48330.99
03:38:16|48330.99
03:38:17|48330.99
03:38:18|48330.99
03:38:20|48330.99
03:38:21|48330.99
03:38:23|48330.99
03:38:23|48330.99
03:38:24|48330.99
03:38:25|48330.99
03:38:26|48330.98
03:38:27|48330.98
03:38:28|48330.98
03:38:30|48330.98
03:38:30|48330.98
03:38:31|48320.7
03:38:32|48314.56
03:38:33|48314.56
03:38:34|48314.56
03:38:35|48314.56
03:38:36|48314.56
03:38:37|48314.56
03:38:38|48314.56
03:38:39|48314.56
03:38:41|48314.56
03:38:41|48314.56
03:38:43|48314.56
03:38:43|48305.49
03:38:44|48305.49
03:38:45|48305.49
03:38:46|48305.49
03:38:47|48305.49
03:38:48|48305.49
03:38:49|48305.49
03:38:51|48305.49
03:38:51|48300.6
03:38:52|48300.6
03:38:53|48300.6
03:38:54|48300.6
03:38:56|48300.6
03:38:58|48300.6
03:38:59|48300.6
03:39:00|48300.6
03:39:02|48300.6
03:39:04|48300.6
03:39:06|48300.6
03:39:06|48300.6
03:39:07|48300.6
03:39:09|48312.23
03:39:09|48312.23
03:39:11|48330.2
03:39:11|48330.2
03:39:12|48320.43
03:39:15|48320.43
03:39:15|48320.43
03:39:16|48320.43
03:39:17|48320.43
03:39:18|48320.43
03:39:19|48320.43
03:39:20|48320.98
03:39:21|48320.98
03:39:22|48320.98
03:39:23|48320.98
03:39:24|48321.01
03:39:25|48318.62
03:39:26|48318.62
03:39:27|48318.62
03:39:28|48318.62
03:39:29|48325.2
03:39:31|48325.2
03:39:32|48325.2
03:39:33|48325.2
03:39:34|48325.2
03:39:35|48320.41
03:39:36|48320.41
03:39:37|48320.41
03:39:38|48320.41
03:39:39|48320.41
03:39:40|48320.41
03:39:41|48320.41
03:39:42|48320.56
03:39:43|48318.3
03:39:44|48320.57
03:39:45|48319.78
03:39:46|48319.78
03:39:47|48319.78
03:39:48|48319.78
03:39:49|48319.78
03:39:50|48319.78
03:39:51|48319.78
03:39:52|48319.78
03:39:53|48319.78
03:39:54|48319.78
03:39:55|48319.78
03:39:56|48333.39
03:39:58|48332.86
03:39:59|48332.86
03:40:01|48322.21
03:40:02|48322.21
03:40:03|48322.21
03:40:04|48322.21
03:40:06|48322.21
03:40:07|48322.21
03:40:08|48322.21
03:40:10|48322.21
03:40:11|48322.21
03:40:12|48322.21
03:40:13|48322.21
03:40:14|48322.21
03:40:15|48322.21
03:40:16|48338.29
03:40:17|48338.29
03:40:18|48338.29
03:40:19|48338.29
03:40:19|48338.29
03:40:21|48338.29
03:40:21|48338.29
03:40:23|48338.29
03:40:23|48330.27
03:40:25|48329.69
03:40:26|48329.69
03:40:27|48329.69
03:40:28|48329.69
03:40:29|48329.69
03:40:30|48329.69
03:40:31|48329.69
03:40:32|48329.69
03:40:32|48330.39
03:40:33|48330.39
03:40:35|48330.39
03:40:36|48330.39
03:40:37|48330.39
03:40:38|48330.39
03:40:39|48334.89
03:40:40|48334.89
03:40:41|48334.89
03:40:42|48334.89
03:40:43|48334.89
03:40:44|48334.89
03:40:45|48334.89
03:40:46|48334.89
03:40:48|48334.89
03:40:48|48334.89
03:40:50|48334.89
03:40:51|48326.66
03:40:52|48326.65
03:40:53|48326.65
03:40:54|48320.45
03:40:55|48314.72
03:40:56|48314.72
03:40:57|48314.72
03:40:59|48306.84
03:41:00|48314.59
03:41:01|48313.97
03:41:02|48313.97
03:41:03|48313.97
03:41:05|48313.97
03:41:07|48313.97
03:41:07|48311.56
03:41:09|48311.56
03:41:09|48311.56
03:41:10|48311.56
03:41:12|48311.17
03:41:13|48306.21
03:41:14|48301.76
03:41:15|48301.76
03:41:17|48298.08
03:41:18|48298.08
03:41:19|48298.08
03:41:20|48298.08
03:41:22|48298.08
03:41:22|48298.08
03:41:24|48298.08
03:41:24|48298.08
03:41:26|48298.08
03:41:26|48298.08
03:41:27|48298.08
03:41:28|48298.08
03:41:30|48298.08
03:41:31|48297.42
03:41:31|48297.42
03:41:32|48297.42
03:41:34|48297.42
03:41:34|48297.42
03:41:36|48294.55
03:41:36|48294.55
03:41:38|48294.55
03:41:38|48294.55
03:41:39|48294.55
03:41:40|48294.55
03:41:41|48294.55
03:41:42|48294.55
03:41:43|48294.64
03:41:45|48294.64
03:41:45|48294.64
03:41:46|48286.59
03:41:48|48286.59
03:41:49|48286.59
03:41:50|48286.59
03:41:51|48286.59
03:41:51|48286.59
03:41:52|48291.01
03:41:54|48291.01
03:41:54|48291.01
03:41:55|48291.01
03:41:56|48294.59
03:41:57|48294.44
03:42:00|48285.69
03:42:01|48278.64
03:42:02|48278.64
03:42:03|48278.64
03:42:05|48278.64
03:42:06|48278.64
03:42:07|48278.64
03:42:08|48278.64
03:42:09|48278.64
03:42:11|48278.64
03:42:12|48279.94
03:42:13|48279.94
03:42:14|48279.93
03:42:15|48279.93
03:42:15|48279.93
03:42:18|48279.93
03:42:18|48279.93
03:42:19|48279.93
03:42:21|48279.93
03:42:21|48279.93
03:42:22|48279.93
03:42:23|48279.93
03:42:24|48279.95
03:42:25|48279.95
03:42:26|48279.95
03:42:27|48286.13
03:42:28|48286.13
03:42:30|48286.13
03:42:31|48286.13
03:42:32|48286.13
03:42:33|48286.13
03:42:34|48286.13
03:42:35|48286.13
03:42:36|48286.13
03:42:37|48282.56
03:42:39|48282.56
03:42:40|48282.56
03:42:41|48282.56
03:42:41|48282.56
03:42:43|48282.56
03:42:44|48282.56
03:42:44|48286.44
03:42:46|48286.44
03:42:46|48286.44
03:42:47|48286.44
03:42:48|48286.44
03:42:49|48277.55
03:42:51|48284.29
03:42:52|48284.29
03:42:53|48284.29
03:42:53|48284.29
03:42:55|48284.29
03:42:56|48287.46
03:42:57|48287.46
03:42:58|48287.46
03:42:59|48287.46
03:42:59|48287.46
03:43:01|48287.46
03:43:02|48287.46
03:43:03|48287.47
03:43:04|48287.47
03:43:05|48287.47
03:43:06|48287.47
03:43:07|48287.47
03:43:08|48287.47
03:43:10|48287.47
03:43:11|48287.47
03:43:13|48287.47
03:43:13|48287.47
03:43:15|48287.47
03:43:16|48287.47
03:43:17|48287.47
03:43:17|48287.71
03:43:19|48287.71
03:43:19|48287.71
03:43:21|48286.
03:43:21|48286.
03:43:22|48286.
03:43:24|48286.
03:43:25|48286.
03:43:26|48286.
03:43:27|48286.
03:43:28|48284.51
03:43:29|48284.51
03:43:29|48284.51
03:43:31|48284.51
03:43:32|48284.62
03:43:33|48284.62
03:43:33|48284.62
03:43:35|48284.62
03:43:35|48284.62
03:43:36|48284.62
03:43:38|48297.41
03:43:39|48297.41
03:43:40|48297.41
03:43:41|48297.41
03:43:41|48297.41
03:43:42|48297.41
03:43:43|48297.41
03:43:46|48289.71
03:43:46|48289.71
03:43:47|48289.71
03:43:48|48289.71
03:43:49|48289.71
03:43:50|48289.71
03:43:51|48289.71
03:43:52|48289.71
03:43:53|48289.71
03:43:54|48289.71
03:43:55|48289.71
03:43:57|48289.71
03:43:58|48289.71
03:43:59|48289.71
03:44:00|48289.71
03:44:02|48289.22
03:44:03|48289.22
03:44:05|48289.22
03:44:06|48287.78
03:44:07|48287.78
03:44:08|48287.78
03:44:10|48287.48
03:44:11|48287.48
03:44:12|48287.48
03:44:13|48287.48
03:44:15|48287.48
03:44:16|48287.48
03:44:17|48287.48
03:44:17|48287.47
03:44:20|48287.47
03:44:21|48287.47
03:44:22|48287.47
03:44:23|48286.49
03:44:24|48286.49
03:44:25|48286.49
03:44:26|48286.48
03:44:27|48286.48
03:44:28|48286.48
03:44:29|48286.47
03:44:31|48286.47
03:44:32|48286.47
03:44:33|48286.48
03:44:34|48286.48
03:44:34|48286.47
03:44:36|48285.19
03:44:37|48285.19
03:44:37|48283.98
03:44:38|48283.98
03:44:40|48283.98
03:44:41|48283.98
03:44:42|48283.98
03:44:43|48283.98
03:44:44|48283.98
03:44:45|48283.98
03:44:46|48283.98
03:44:47|48283.98
03:44:48|48283.98
03:44:49|48288.
03:44:50|48288.
03:44:51|48288.
03:44:52|48288.
03:44:53|48288.
03:44:54|48288.
03:44:55|48288.
03:44:56|48288.
03:44:57|48288.
03:44:58|48288.
03:44:59|48288.
03:45:00|48288.
03:45:01|48288.
03:45:02|48288.
03:45:04|48288.
03:45:05|48288.
03:45:05|48297.42
03:45:08|48304.54
03:45:09|48304.97
03:45:09|48304.97
03:45:10|48317.7
03:45:11|48309.71
03:45:13|48309.71
03:45:14|48309.71
03:45:14|48309.71
03:45:16|48309.71
03:45:16|48309.71
03:45:18|48309.71
03:45:19|48309.71
03:45:19|48309.71
03:45:21|48309.71
03:45:21|48309.71
03:45:22|48317.31
03:45:23|48317.31
03:45:26|48317.7
03:45:26|48317.7
03:45:28|48317.7
03:45:28|48317.7
03:45:29|48317.7
03:45:30|48316.93
03:45:31|48316.14
03:45:32|48307.29
03:45:34|48307.29
03:45:34|48307.29
03:45:36|48307.29
03:45:37|48307.29
03:45:38|48314.32
03:45:39|48314.32
03:45:40|48314.32
03:45:41|48313.55
03:45:42|48313.55
03:45:43|48313.55
03:45:44|48313.55
03:45:45|48326.56
03:45:45|48326.57
03:45:47|48333.74
03:45:48|48333.74
03:45:49|48333.74
03:45:50|48333.74
03:45:51|48333.74
03:45:52|48333.74
03:45:53|48337.71
03:45:54|48337.71
03:45:54|48340.51
03:45:55|48340.51
03:45:56|48340.51
03:45:58|48340.51
03:45:59|48340.51
03:45:59|48340.51
03:46:00|48334.87
03:46:02|48334.87
03:46:03|48320.65
03:46:04|48309.18
03:46:05|48309.18
03:46:06|48294.54
03:46:08|48294.54
03:46:09|48294.54
03:46:10|48294.54
03:46:11|48294.54
03:46:12|48294.54
03:46:13|48294.54
03:46:15|48294.54
03:46:15|48294.54
03:46:16|48294.54
03:46:17|48294.54
03:46:18|48288.
03:46:19|48282.53
03:46:21|48288.62
03:46:21|48288.62
03:46:23|48288.62
03:46:23|48288.62
03:46:24|48288.62
03:46:25|48288.62
03:46:26|48289.97
03:46:27|48289.97
03:46:28|48289.97
03:46:29|48289.97
03:46:31|48289.97
03:46:31|48289.97
03:46:32|48289.97
03:46:33|48288.93
03:46:35|48288.93
03:46:35|48288.93
03:46:37|48288.93
03:46:38|48288.92
03:46:39|48297.59
03:46:40|48297.59
03:46:41|48297.59
03:46:42|48297.59
03:46:43|48297.59
03:46:44|48293.07
03:46:45|48293.07
03:46:46|48288.87
03:46:47|48282.52
03:46:48|48282.52
03:46:49|48282.52
03:46:50|48282.52
03:46:51|48282.52
03:46:52|48282.52
03:46:53|48282.52
03:46:54|48282.52
03:46:55|48282.52
03:46:56|48280.99
03:46:57|48280.98
03:46:58|48280.98
03:46:59|48280.98
03:47:00|48280.98
03:47:01|48275.52
03:47:02|48266.74
03:47:03|48266.74
03:47:05|48266.74
03:47:07|48266.74
03:47:08|48272.92
03:47:09|48272.92
03:47:10|48275.56
03:47:11|48276.23
03:47:12|48276.23
03:47:14|48276.23
03:47:15|48276.23
03:47:16|48276.23
03:47:16|48276.23
03:47:19|48276.23
03:47:20|48276.23
03:47:21|48276.23
03:47:23|48276.23
03:47:23|48276.23
03:47:24|48276.23
03:47:26|48276.23
03:47:27|48280.34
03:47:28|48280.34
03:47:29|48280.34
03:47:30|48280.34
03:47:31|48280.34
03:47:32|48280.34
03:47:33|48280.34
03:47:34|48280.34
03:47:35|48280.34
03:47:36|48280.34
03:47:37|48271.61
03:47:38|48271.61
03:47:39|48271.61
03:47:40|48271.61
03:47:41|48271.61
03:47:42|48271.61
03:47:43|48252.93
03:47:45|48252.21
03:47:45|48247.42
03:47:46|48247.42
03:47:47|48247.41
03:47:48|48247.41
03:47:49|48247.41
03:47:50|48247.41
03:47:51|48247.41
03:47:52|48247.41
03:47:53|48247.42
03:47:54|48247.43
03:47:55|48247.43
03:47:56|48247.43
03:47:57|48247.42
03:47:58|48247.41
03:47:59|48247.41
03:48:00|48247.41
03:48:01|48247.41
03:48:03|48247.41
03:48:04|48223.82
03:48:06|48223.82
03:48:08|48238.35
03:48:10|48241.2
03:48:10|48241.2
03:48:12|48247.65
03:48:13|48247.65
03:48:14|48247.65
03:48:15|48247.65
03:48:17|48247.65
03:48:17|48247.65
03:48:19|48247.65
03:48:20|48247.65
03:48:20|48233.81
03:48:22|48237.63
03:48:23|48253.97
03:48:23|48253.97
03:48:25|48253.97
03:48:26|48253.97
03:48:26|48253.97
03:48:27|48244.88
03:48:28|48244.88
03:48:29|48244.88
03:48:30|48244.88
03:48:31|48244.88
03:48:32|48244.88
03:48:33|48244.88
03:48:35|48244.88
03:48:36|48244.88
03:48:37|48244.88
03:48:38|48244.88
03:48:39|48244.88
03:48:40|48244.88
03:48:40|48244.88
03:48:42|48234.66
03:48:42|48228.71
03:48:43|48228.71
03:48:44|48228.71
03:48:45|48228.71
03:48:47|48228.71
03:48:47|48228.71
03:48:49|48228.71
03:48:50|48228.71
03:48:51|48228.71
03:48:52|48228.71
03:48:53|48228.71
03:48:54|48228.71
03:48:55|48228.71
03:48:55|48228.71
03:48:57|48228.71
03:48:58|48228.71
03:48:58|48228.71
03:48:59|48228.71
03:49:01|48228.71
03:49:02|48228.71
03:49:03|48228.71
03:49:04|48228.71
03:49:04|48228.71
03:49:06|48228.71
03:49:08|48228.71
03:49:09|48228.71
03:49:10|48228.71
03:49:12|48228.71
03:49:13|48232.42
03:49:14|48232.42
03:49:15|48232.42
03:49:15|48232.42
03:49:17|48232.42
03:49:18|48232.42
03:49:20|48232.42
03:49:20|48229.17
03:49:22|48229.17
03:49:23|48229.17
03:49:24|48229.17
03:49:24|48229.17
03:49:26|48229.17
03:49:27|48229.17
03:49:27|48229.43
03:49:28|48228.7
03:49:30|48224.51
03:49:31|48220.21
03:49:31|48220.21
03:49:33|48220.22
03:49:35|48220.22
03:49:35|48220.22
03:49:36|48220.22
03:49:37|48220.22
03:49:38|48220.22
03:49:39|48220.2
03:49:40|48220.2
03:49:42|48220.2
03:49:42|48220.2
03:49:43|48220.2
03:49:44|48220.2
03:49:45|48204.97
03:49:46|48208.07
03:49:47|48208.05
03:49:48|48213.56
03:49:49|48213.56
03:49:50|48213.56
03:49:51|48217.38
03:49:52|48217.38
03:49:53|48217.38
03:49:54|48217.38
03:49:55|48220.29
03:49:56|48220.3
03:49:57|48220.3
03:49:58|48220.29
03:50:00|48220.29
03:50:00|48220.29
03:50:01|48220.29
03:50:02|48220.29
03:50:03|48220.29
03:50:04|48220.29
03:50:05|48220.29
03:50:07|48196.44
03:50:08|48196.44
03:50:09|48196.44
03:50:11|48196.44
03:50:13|48196.44
03:50:13|48196.44
03:50:15|48204.15
03:50:16|48204.15
03:50:18|48204.15
03:50:18|48204.15
03:50:20|48204.15
03:50:21|48206.8
03:50:22|48206.8
03:50:23|48206.8
03:50:24|48206.8
03:50:25|48206.8
03:50:26|48206.8
03:50:27|48206.8
03:50:28|48206.8
03:50:29|48206.8
03:50:30|48206.8
03:50:32|48206.8
03:50:32|48206.8
03:50:34|48206.8
03:50:35|48206.8
03:50:36|48206.8
03:50:36|48206.8
03:50:38|48206.8
03:50:39|48206.8
03:50:40|48206.8
03:50:41|48206.8
03:50:41|48220.42
03:50:43|48220.42
03:50:44|48220.42
03:50:44|48220.42
03:50:45|48210.25
03:50:46|48210.6
03:50:48|48210.6
03:50:48|48213.89
03:50:50|48213.89
03:50:50|48205.98
03:50:51|48205.99
03:50:53|48203.27
03:50:54|48203.27
03:50:55|48203.27
03:50:56|48203.27
03:50:57|48203.27
03:50:58|48203.27
03:50:59|48203.27
03:51:00|48203.27
03:51:00|48203.27
03:51:01|48207.85
03:51:03|48207.85
03:51:04|48207.85
03:51:05|48207.85
03:51:06|48207.85
03:51:07|48207.85
03:51:08|48198.11
03:51:10|48198.11
03:51:12|48198.11
03:51:12|48198.11
03:51:14|48198.11
03:51:16|48198.11
03:51:17|48192.15
03:51:18|48192.15
03:51:19|48192.15
03:51:19|48192.15
03:51:21|48176.45
03:51:22|48183.55
03:51:23|48183.55
03:51:24|48185.38
03:51:25|48185.38
03:51:26|48185.38
03:51:27|48185.38
03:51:28|48173.51
03:51:29|48173.51
03:51:29|48173.51
03:51:31|48173.51
03:51:32|48173.51
03:51:33|48173.51
03:51:34|48173.51
03:51:35|48173.51
03:51:36|48173.51
03:51:37|48173.51
03:51:38|48170.04
03:51:39|48170.04
03:51:39|48170.04
03:51:41|48170.04
03:51:42|48170.04
03:51:43|48170.04
03:51:44|48170.04
03:51:45|48182.74
03:51:46|48182.73
03:51:47|48182.73
03:51:48|48182.73
03:51:48|48182.73
03:51:50|48180.96
03:51:51|48180.96
03:51:53|48180.96
03:51:53|48170.83
03:51:54|48170.83
03:51:55|48170.76
03:51:57|48170.76
03:51:58|48170.77
03:51:58|48170.77
03:51:59|48175.94
03:52:01|48175.94
03:52:01|48182.74
03:52:02|48182.74
03:52:03|48201.61
03:52:05|48211.75
03:52:05|48211.75
03:52:07|48202.26
03:52:08|48202.26
03:52:10|48202.26
03:52:11|48202.16
03:52:13|48192.71
03:52:15|48195.63
03:52:16|48195.63
03:52:16|48195.63
03:52:18|48195.63
03:52:18|48195.63
03:52:20|48195.63
03:52:21|48183.71
03:52:22|48183.71
03:52:23|48183.71
03:52:24|48183.71
03:52:25|48183.71
03:52:26|48191.31
03:52:27|48174.91
03:52:28|48167.45
03:52:29|48167.45
03:52:30|48167.45
03:52:31|48167.45
03:52:32|48167.45
03:52:33|48167.45
03:52:35|48167.45
03:52:36|48167.45
03:52:37|48167.45
03:52:38|48167.45
03:52:39|48167.45
03:52:39|48167.45
03:52:41|48167.45
03:52:42|48167.45
03:52:43|48167.45
03:52:44|48167.45
03:52:45|48167.45
03:52:46|48177.91
03:52:47|48177.91
03:52:48|48177.91
03:52:49|48177.91
03:52:50|48177.91
03:52:51|48177.91
03:52:52|48177.91
03:52:52|48177.91
03:52:54|48177.91
03:52:55|48177.91
03:52:57|48179.92
03:52:57|48184.35
03:52:59|48184.35
03:52:59|48189.98
03:53:01|48189.98
03:53:01|48189.98
03:53:03|48189.98
03:53:03|48203.6
03:53:04|48203.6
03:53:06|48203.6
03:53:06|48203.6
03:53:07|48203.6
03:53:08|48203.6
03:53:11|48203.6
03:53:12|48203.6
03:53:13|48203.6
03:53:14|48199.78
03:53:15|48199.78
03:53:17|48199.78
03:53:19|48199.78
03:53:19|48199.78
03:53:21|48195.58
03:53:22|48195.58
03:53:23|48195.58
03:53:23|48195.58
03:53:25|48195.58
03:53:26|48195.58
03:53:28|48195.58
03:53:29|48195.58
03:53:30|48195.58
03:53:31|48200.21
03:53:32|48200.21
03:53:33|48200.21
03:53:34|48200.21
03:53:35|48200.21
03:53:36|48200.21
03:53:37|48200.21
03:53:38|48200.21
03:53:39|48200.99
03:53:40|48193.82
03:53:41|48193.82
03:53:42|48193.82
03:53:43|48188.18
03:53:44|48188.18
03:53:45|48188.18
03:53:46|48188.18
03:53:47|48187.34
03:53:48|48187.34
03:53:49|48187.34
03:53:50|48187.34
03:53:51|48187.34
03:53:52|48187.34
03:53:53|48187.34
03:53:54|48187.34
03:53:55|48187.91
03:53:56|48199.37
03:53:57|48199.37
03:53:58|48199.37
03:53:59|48199.37
03:54:00|48198.82
03:54:01|48198.82
03:54:02|48198.82
03:54:03|48198.82
03:54:04|48198.82
03:54:05|48198.82
03:54:06|48204.94
03:54:07|48204.94
03:54:08|48204.94
03:54:09|48204.94
03:54:10|48204.94
03:54:11|48204.94
03:54:12|48204.94
03:54:13|48204.94
03:54:14|48204.95
03:54:15|48204.95
03:54:16|48204.95
03:54:17|48204.95
03:54:18|48204.95
03:54:19|48204.95
03:54:20|48204.95
03:54:21|48204.95
03:54:23|48204.95
03:54:23|48204.95
03:54:25|48204.95
03:54:26|48204.95
03:54:27|48204.95
03:54:28|48204.95
03:54:29|48204.95
03:54:30|48204.95
03:54:31|48204.95
03:54:32|48204.95
03:54:33|48200.95
03:54:34|48200.95
03:54:35|48190.39
03:54:36|48190.39
03:54:37|48190.39
03:54:38|48190.39
03:54:39|48190.39
03:54:40|48190.39
03:54:41|48190.39
03:54:42|48189.83
03:54:43|48189.83
03:54:44|48189.83
03:54:45|48189.83
03:54:46|48196.72
03:54:47|48196.72
03:54:48|48196.72
03:54:49|48196.72
03:54:50|48196.72
03:54:51|48196.72
03:54:52|48196.72
03:54:53|48196.72
03:54:55|48185.05
03:54:56|48185.05
03:54:57|48185.05
03:54:58|48180.57
03:54:59|48180.57
03:55:00|48188.94
03:55:01|48188.94
03:55:02|48188.94
03:55:02|48188.94
03:55:04|48188.94
03:55:05|48188.94
03:55:06|48188.94
03:55:07|48188.94
03:55:08|48198.49
03:55:09|48198.49
03:55:09|48198.49
03:55:11|48212.11
03:55:13|48212.11
03:55:14|48212.88
03:55:15|48225.28
03:55:17|48225.28
03:55:18|48253.99
03:55:20|48253.99
03:55:20|48245.4
03:55:21|48245.4
03:55:23|48245.4
03:55:24|48234.6
03:55:25|48234.6
03:55:26|48234.6
03:55:28|48234.6
03:55:29|48234.6
03:55:30|48234.6
03:55:31|48234.6
03:55:32|48234.6
03:55:33|48234.6
03:55:34|48234.6
03:55:35|48234.6
03:55:36|48226.52
03:55:37|48226.52
03:55:37|48215.56
03:55:39|48211.06
03:55:40|48211.06
03:55:41|48211.06
03:55:42|48211.06
03:55:43|48211.06
03:55:44|48215.33
03:55:44|48215.33
03:55:46|48217.7
03:55:47|48217.7
03:55:48|48211.5
03:55:49|48217.56
03:55:50|48217.56
03:55:51|48217.56
03:55:52|48217.56
03:55:53|48217.56
03:55:54|48217.56
03:55:55|48217.56
03:55:55|48211.71
03:55:56|48211.71
03:55:58|48211.71
03:55:59|48211.71
03:56:00|48210.57
03:56:00|48196.79
03:56:01|48196.79
03:56:03|48196.79
03:56:04|48196.79
03:56:05|48196.79
03:56:06|48199.83
03:56:06|48199.83
03:56:08|48195.48
03:56:08|48190.77
03:56:10|48182.65
03:56:11|48182.65
03:56:12|48182.65
03:56:14|48182.65
03:56:15|48182.65
03:56:17|48188.65
03:56:18|48188.65
03:56:19|48188.65
03:56:21|48188.65
03:56:21|48180.72
03:56:23|48180.72
03:56:24|48180.72
03:56:25|48180.72
03:56:26|48180.72
03:56:27|48180.72
03:56:28|48180.72
03:56:29|48180.72
03:56:31|48180.72
03:56:31|48180.72
03:56:32|48180.72
03:56:33|48180.72
03:56:34|48180.72
03:56:35|48180.72
03:56:37|48176.14
03:56:37|48176.14
03:56:38|48176.14
03:56:39|48176.14
03:56:40|48176.14
03:56:42|48176.14
03:56:42|48176.14
03:56:44|48185.68
03:56:45|48185.68
03:56:46|48185.68
03:56:47|48185.68
03:56:48|48185.68
03:56:49|48185.68
03:56:50|48185.68
03:56:51|48185.68
03:56:52|48185.68
03:56:54|48185.68
03:56:54|48185.68
03:56:55|48185.68
03:56:56|48185.68
03:56:57|48185.68
03:56:58|48170.51
03:57:00|48166.3
03:57:00|48166.3
03:57:01|48166.3
03:57:02|48166.3
03:57:03|48167.62
03:57:04|48167.62
03:57:05|48167.62
03:57:06|48167.62
03:57:07|48167.62
03:57:08|48174.86
03:57:09|48174.94
03:57:10|48177.76
03:57:11|48195.45
03:57:12|48195.45
03:57:14|48195.49
03:57:15|48195.5
03:57:16|48195.5
03:57:18|48195.5
03:57:20|48195.5
03:57:21|48195.5
03:57:22|48195.5
03:57:22|48196.46
03:57:25|48196.46
03:57:25|48196.46
03:57:27|48196.46
03:57:27|48196.46
03:57:28|48184.61
03:57:29|48184.61
03:57:30|48176.86
03:57:31|48176.86
03:57:32|48176.86
03:57:33|48176.86
03:57:34|48176.86
03:57:35|48177.1
03:57:36|48177.1
03:57:37|48184.61
03:57:38|48184.61
03:57:39|48184.61
03:57:40|48184.61
03:57:41|48190.69
03:57:42|48190.68
03:57:43|48190.68
03:57:44|48189.66
03:57:45|48189.78
03:57:46|48189.78
03:57:47|48194.48
03:57:48|48194.48
03:57:49|48194.48
03:57:50|48194.48
03:57:51|48194.48
03:57:52|48203.53
03:57:53|48203.53
03:57:55|48203.53
03:57:55|48203.54
03:57:56|48203.54
03:57:57|48203.62
03:57:58|48203.62
03:57:59|48203.62
03:58:01|48203.62
03:58:01|48203.62
03:58:02|48203.62
03:58:03|48203.62
03:58:04|48203.62
03:58:05|48181.43
03:58:06|48181.43
03:58:07|48181.43
03:58:08|48181.43
03:58:09|48181.43
03:58:10|48181.43
03:58:11|48181.43
03:58:12|48181.43
03:58:13|48177.
03:58:14|48177.
03:58:16|48177.
03:58:18|48177.
03:58:19|48177.
03:58:21|48177.
03:58:23|48177.
03:58:23|48170.57
03:58:24|48176.49
03:58:26|48176.37
03:58:26|48176.37
03:58:27|48176.37
03:58:28|48176.37
03:58:29|48176.37
03:58:31|48178.02
03:58:33|48178.02
03:58:33|48178.02
03:58:35|48162.35
03:58:36|48162.35
03:58:37|48162.35
03:58:38|48164.41
03:58:40|48161.81
03:58:40|48161.81
03:58:41|48161.81
03:58:42|48161.81
03:58:43|48161.81
03:58:44|48159.16
03:58:45|48159.16
03:58:46|48159.16
03:58:47|48180.54
03:58:48|48180.54
03:58:49|48180.54
03:58:50|48180.54
03:58:51|48180.54
03:58:52|48180.54
03:58:53|48180.54
03:58:54|48180.54
03:58:55|48180.54
03:58:56|48180.54
03:58:57|48180.54
03:58:59|48180.54
03:58:59|48180.54
03:59:00|48180.54
03:59:01|48180.54
03:59:02|48169.24
03:59:04|48169.24
03:59:05|48174.51
03:59:06|48174.51
03:59:07|48174.51
03:59:08|48174.51
03:59:09|48174.51
03:59:10|48174.51
03:59:11|48174.51
03:59:12|48174.51
03:59:13|48174.51
03:59:14|48174.51
03:59:15|48174.51
03:59:17|48174.51
03:59:18|48174.51
03:59:19|48180.55
03:59:19|48180.55
03:59:21|48180.55
03:59:22|48180.55
03:59:23|48177.48
03:59:24|48177.48
03:59:25|48177.48
03:59:26|48177.48
03:59:28|48177.48
03:59:29|48177.48
03:59:30|48177.48
03:59:31|48183.29
03:59:32|48199.45
03:59:33|48199.45
03:59:34|48199.45
03:59:35|48199.45
03:59:36|48199.45
03:59:37|48199.45
03:59:38|48199.45
03:59:39|48199.45
03:59:40|48199.45
03:59:41|48199.45
03:59:42|48199.45
03:59:42|48199.45
03:59:44|48199.45
03:59:45|48199.45
03:59:45|48199.45
03:59:47|48199.45
03:59:47|48199.45
03:59:48|48199.45
03:59:50|48199.45
03:59:51|48199.45
03:59:52|48199.45
03:59:53|48199.45
03:59:54|48209.46
03:59:54|48209.46
03:59:56|48209.46
03:59:57|48209.46
03:59:58|48199.47
03:59:59|48199.47
04:00:00|48199.47
04:00:00|48199.47
04:00:02|48199.47
04:00:03|48199.47
04:00:04|48199.47
04:00:05|48199.47
04:00:06|48199.47
04:00:07|48188.35
04:00:08|48190.11
04:00:09|48190.11
04:00:10|48190.11
04:00:11|48190.11
04:00:12|48200.68
04:00:13|48212.13
04:00:14|48212.13
04:00:15|48212.13
04:00:16|48212.13
04:00:18|48230.94
04:00:20|48240.31
04:00:21|48240.31
04:00:22|48243.89
04:00:24|48248.36
04:00:24|48248.36
04:00:27|48248.36
04:00:27|48248.36
04:00:29|48243.85
04:00:30|48243.85
04:00:31|48246.74
04:00:32|48254.17
04:00:33|48254.17
04:00:34|48254.17
04:00:35|48261.15
04:00:36|48261.17
04:00:37|48261.17
04:00:38|48258.39
04:00:39|48258.39
04:00:40|48252.
04:00:41|48252.
04:00:42|48252.
04:00:43|48252.
04:00:44|48252.
04:00:45|48252.
04:00:46|48252.
04:00:47|48252.
04:00:49|48237.6
04:00:49|48237.6
04:00:51|48237.6
04:00:52|48237.6
04:00:53|48237.6
04:00:54|48237.6
04:00:54|48237.6
04:00:56|48237.6
04:00:57|48235.1
04:00:57|48222.3
04:00:59|48222.3
04:00:59|48222.3
04:01:00|48222.3
04:01:02|48222.3
04:01:03|48208.08
04:01:04|48208.08
04:01:04|48208.08
04:01:06|48208.08
04:01:07|48220.77
04:01:08|48220.77
04:01:08|48220.77
04:01:10|48220.77
04:01:10|48220.77
04:01:12|48233.98
04:01:13|48233.98
04:01:13|48233.98
04:01:14|48233.98
04:01:15|48233.98
04:01:17|48233.98
04:01:19|48233.98
04:01:21|48233.98
04:01:22|48233.98
04:01:24|48223.8
04:01:25|48230.83
04:01:26|48236.24
04:01:27|48236.24
04:01:28|48236.24
04:01:30|48236.24
04:01:30|48236.24
04:01:31|48236.24
04:01:33|48236.24
04:01:34|48236.24
04:01:35|48238.37
04:01:36|48238.36
04:01:37|48238.36
04:01:38|48238.36
04:01:39|48238.36
04:01:40|48221.96
04:01:40|48213.97
04:01:41|48213.97
04:01:43|48213.97
04:01:44|48206.88
04:01:45|48206.88
04:01:46|48206.88
04:01:47|48206.88
04:01:48|48206.88
04:01:49|48206.88
04:01:49|48206.88
04:01:51|48206.88
04:01:52|48206.88
04:01:53|48206.88
04:01:53|48206.88
04:01:55|48206.88
04:01:56|48206.88
04:01:57|48206.88
04:01:57|48206.88
04:01:59|48206.88
04:02:00|48206.88
04:02:01|48196.57
04:02:02|48196.57
04:02:03|48196.6
04:02:04|48196.6
04:02:05|48196.6
04:02:06|48196.6
04:02:07|48196.6
04:02:08|48196.6
04:02:09|48196.6
04:02:10|48196.6
04:02:11|48196.6
04:02:12|48196.6
04:02:13|48196.6
04:02:14|48201.97
04:02:15|48201.95
04:02:16|48201.95
04:02:17|48201.95
04:02:18|48201.95
04:02:20|48201.95
04:02:21|48201.95
04:02:22|48195.04
04:02:23|48191.46
04:02:25|48191.46
04:02:26|48191.46
04:02:26|48191.46
04:02:28|48191.46
04:02:30|48191.46
04:02:30|48191.46
04:02:32|48191.46
04:02:33|48191.46
04:02:34|48191.46
04:02:35|48191.46
04:02:36|48191.46
04:02:37|48191.46
04:02:38|48191.46
04:02:39|48191.46
04:02:40|48191.46
04:02:41|48197.11
04:02:43|48209.25
04:02:44|48215.52
04:02:45|48247.
04:02:45|48236.16
04:02:46|48231.38
04:02:48|48231.38
04:02:48|48231.38
04:02:49|48231.38
04:02:51|48227.2
04:02:52|48227.2
04:02:52|48227.2
04:02:54|48227.2
04:02:54|48234.81
04:02:56|48234.81
04:02:56|48234.81
04:02:57|48234.81
04:02:58|48225.17
04:02:59|48225.17
04:03:00|48225.17
04:03:02|48225.17
04:03:03|48225.17
04:03:05|48225.17
04:03:05|48225.17
04:03:07|48225.17
04:03:07|48230.66
04:03:09|48230.66
04:03:09|48230.66
04:03:10|48230.65
04:03:11|48230.65
04:03:12|48230.65
04:03:13|48230.65
04:03:14|48230.65
04:03:16|48224.03
04:03:17|48224.03
04:03:18|48224.03
04:03:20|48224.03
04:03:22|48224.03
04:03:24|48224.03
04:03:25|48224.03
04:03:27|48224.03
04:03:28|48216.82
04:03:29|48216.82
04:03:30|48216.82
04:03:31|48216.82
04:03:32|48216.82
04:03:33|48216.82
04:03:34|48216.82
04:03:35|48216.82
04:03:36|48216.82
04:03:37|48216.82
04:03:38|48216.82
04:03:39|48216.82
04:03:40|48216.82
04:03:41|48216.82
04:03:42|48216.82
04:03:43|48216.82
04:03:44|48216.82
04:03:44|48212.05
04:03:45|48212.05
04:03:46|48196.21
04:03:48|48190.85
04:03:49|48190.85
04:03:50|48190.85
04:03:51|48190.85
04:03:52|48190.85
04:03:53|48190.85
04:03:54|48190.85
04:03:55|48190.85
04:03:55|48190.85
04:03:57|48190.85
04:03:58|48203.96
04:03:58|48203.96
04:04:00|48203.96
04:04:01|48203.96
04:04:02|48199.86
04:04:03|48199.86
04:04:03|48203.71
04:04:05|48203.69
04:04:06|48203.69
04:04:07|48203.69
04:04:08|48203.69
04:04:09|48199.36
04:04:10|48199.36
04:04:11|48185.56
04:04:12|48185.8
04:04:13|48185.8
04:04:14|48185.8
04:04:15|48185.8
04:04:16|48185.8
04:04:17|48185.8
04:04:18|48173.54
04:04:19|48171.3
04:04:20|48171.3
04:04:21|48171.3
04:04:22|48173.46
04:04:24|48173.46
04:04:26|48173.46
04:04:27|48173.46
04:04:28|48173.45
04:04:29|48173.45
04:04:30|48173.45
04:04:31|48173.45
04:04:32|48165.28
04:04:33|48165.28
04:04:34|48168.11
04:04:35|48168.11
04:04:36|48168.11
04:04:37|48168.11
04:04:38|48168.11
04:04:39|48168.11
04:04:40|48168.11
04:04:41|48168.11
04:04:42|48168.11
04:04:43|48173.8
04:04:45|48173.8
04:04:46|48173.81
04:04:47|48173.81
04:04:48|48173.81
04:04:49|48173.81
04:04:50|48173.81
04:04:51|48173.81
04:04:52|48173.81
04:04:53|48173.81
04:04:54|48173.81
04:04:55|48173.81
04:04:56|48173.81
04:04:57|48173.81
04:04:58|48165.65
04:04:59|48165.65
04:05:00|48165.65
04:05:01|48165.65
04:05:02|48165.65
04:05:03|48165.65
04:05:04|48165.65
04:05:05|48165.65
04:05:06|48158.11
04:05:07|48158.11
04:05:08|48158.11
04:05:09|48158.11
04:05:10|48158.11
04:05:11|48158.11
04:05:12|48158.11
04:05:13|48158.11
04:05:14|48158.11
04:05:15|48155.57
04:05:16|48166.84
04:05:17|48170.2
04:05:18|48170.2
04:05:19|48170.2
04:05:20|48170.2
04:05:21|48170.2
04:05:23|48170.2
04:05:25|48173.82
04:05:25|48173.82
04:05:27|48173.82
04:05:28|48173.82
04:05:29|48173.82
04:05:30|48173.82
04:05:31|48173.82
04:05:33|48169.93
04:05:33|48169.93
04:05:35|48169.98
04:05:36|48169.98
04:05:36|48169.98
04:05:38|48169.98
04:05:39|48173.82
04:05:40|48173.82
04:05:41|48170.84
04:05:42|48173.76
04:05:44|48173.76
04:05:44|48173.76
04:05:46|48173.83
04:05:46|48173.83
04:05:48|48173.83
04:05:48|48173.83
04:05:49|48173.83
04:05:51|48173.83
04:05:51|48173.83
04:05:52|48173.83
04:05:53|48173.83
04:05:54|48173.83
04:05:56|48173.83
04:05:57|48173.83
04:05:57|48173.83
04:05:58|48173.83
04:05:59|48173.83
04:06:00|48173.83
04:06:02|48173.83
04:06:02|48173.83
04:06:04|48182.1
04:06:04|48182.1
04:06:06|48182.1
04:06:07|48182.1
04:06:08|48182.14
04:06:09|48182.97
04:06:10|48182.97
04:06:11|48182.97
04:06:12|48182.97
04:06:13|48182.97
04:06:14|48182.97
04:06:15|48182.97
04:06:16|48182.97
04:06:17|48182.97
04:06:18|48176.38
04:06:19|48176.38
04:06:20|48176.38
04:06:21|48189.53
04:06:23|48189.53
04:06:25|48189.54
04:06:27|48189.54
04:06:28|48193.29
04:06:29|48193.29
04:06:31|48190.06
04:06:32|48190.05
04:06:32|48197.1
04:06:34|48190.09
04:06:35|48190.09
04:06:36|48194.35
04:06:37|48194.35
04:06:38|48194.35
04:06:40|48194.35
04:06:40|48194.35
04:06:42|48194.35
04:06:42|48194.35
04:06:43|48194.35
04:06:44|48194.35
04:06:45|48203.78
04:06:47|48198.21
04:06:48|48198.21
04:06:48|48198.21
04:06:49|48209.63
04:06:50|48209.63
04:06:51|48214.26
04:06:52|48214.26
04:06:53|48214.26
04:06:55|48214.26
04:06:56|48214.26
04:06:57|48214.26
04:06:58|48214.26
04:06:58|48206.08
04:06:59|48206.08
04:07:00|48206.08
04:07:01|48206.08
04:07:02|48206.08
04:07:03|48206.08
04:07:04|48206.08
04:07:06|48206.08
04:07:07|48206.08
04:07:07|48206.08
04:07:08|48206.08
04:07:09|48204.17
04:07:10|48204.17
04:07:11|48204.17
04:07:12|48204.17
04:07:14|48204.17
04:07:15|48204.17
04:07:16|48204.17
04:07:17|48204.17
04:07:18|48204.17
04:07:19|48204.17
04:07:20|48204.17
04:07:21|48204.17
04:07:22|48204.17
04:07:24|48204.17
04:07:26|48204.17
04:07:26|48204.17
04:07:28|48204.17
04:07:29|48204.17
04:07:29|48204.17
04:07:32|48204.17
04:07:33|48204.17
04:07:34|48204.17
04:07:35|48204.17
04:07:36|48204.17
04:07:37|48213.9
04:07:38|48213.9
04:07:39|48213.9
04:07:40|48212.42
04:07:41|48205.66
04:07:42|48205.66
04:07:43|48205.66
04:07:44|48205.83
04:07:45|48205.83
04:07:46|48205.83
04:07:47|48205.83
04:07:48|48205.83
04:07:49|48205.83
04:07:50|48205.83
04:07:51|48205.83
04:07:52|48205.83
04:07:53|48205.83
04:07:54|48196.72
04:07:55|48196.44
04:07:56|48196.44
04:07:57|48190.11
04:07:58|48190.11
04:07:59|48190.11
04:08:00|48190.11
04:08:01|48190.11
04:08:02|48190.11
04:08:03|48195.93
04:08:04|48195.93
04:08:05|48195.93
04:08:07|48195.93
04:08:08|48195.93
04:08:09|48195.93
04:08:10|48195.93
04:08:11|48195.93
04:08:12|48195.93
04:08:13|48195.93
04:08:14|48195.93
04:08:15|48195.93
04:08:16|48196.05
04:08:16|48196.05
04:08:18|48196.05
04:08:19|48190.18
04:08:21|48190.16
04:08:21|48190.16
04:08:23|48190.16
04:08:23|48190.16
04:08:25|48190.16
04:08:26|48190.16
04:08:28|48190.16
04:08:30|48190.16
04:08:31|48190.16
04:08:32|48190.16
04:08:33|48190.16
04:08:35|48190.16
04:08:35|48190.16
04:08:36|48190.16
04:08:37|48190.16
04:08:39|48190.16
04:08:39|48190.16
04:08:41|48190.16
04:08:43|48190.16
04:08:43|48190.16
04:08:44|48190.16
04:08:45|48190.16
04:08:46|48190.16
04:08:47|48177.43
04:08:48|48171.94
04:08:49|48171.94
04:08:50|48171.94
04:08:51|48171.94
04:08:52|48171.94
04:08:53|48171.94
04:08:54|48171.94
04:08:55|48171.94
04:08:56|48171.94
04:08:57|48171.94
04:08:58|48194.73
04:08:59|48194.73
04:09:00|48214.32
04:09:01|48214.32
04:09:02|48214.32
04:09:03|48214.32
04:09:04|48214.32
04:09:05|48214.32
04:09:06|48214.32
04:09:07|48214.32
04:09:08|48214.32
04:09:10|48214.32
04:09:11|48205.92
04:09:12|48206.01
04:09:13|48206.64
04:09:14|48206.64
04:09:15|48206.64
04:09:16|48206.64
04:09:17|48206.64
04:09:19|48206.64
04:09:20|48212.06
04:09:21|48211.98
04:09:22|48211.98
04:09:22|48211.98
04:09:23|48215.5
04:09:25|48215.5
04:09:26|48215.5
04:09:28|48215.5
04:09:29|48222.43
04:09:31|48222.43
04:09:32|48222.43
04:09:33|48222.43
04:09:34|48223.35
04:09:35|48223.35
04:09:36|48223.35
04:09:37|48223.35
04:09:39|48218.07
04:09:41|48218.07
04:09:41|48218.07
04:09:42|48218.07
04:09:43|48218.07
04:09:44|48218.07
04:09:46|48218.07
04:09:47|48218.07
04:09:48|48218.07
04:09:49|48218.07
04:09:50|48218.07
04:09:51|48218.07
04:09:52|48218.07
04:09:53|48213.06
04:09:54|48213.06
04:09:55|48213.06
04:09:56|48213.06
04:09:57|48205.18
04:09:58|48205.18
04:09:59|48205.18
04:10:00|48205.18
04:10:01|48205.18
04:10:02|48205.18
04:10:03|48221.58
04:10:04|48221.58
04:10:05|48221.58
04:10:06|48221.53
04:10:07|48221.53
04:10:08|48221.53
04:10:09|48221.53
04:10:10|48221.53
04:10:11|48221.53
04:10:12|48221.53
04:10:13|48221.53
04:10:14|48221.53
04:10:15|48221.53
04:10:16|48221.53
04:10:17|48221.53
04:10:18|48221.49
04:10:19|48221.49
04:10:20|48221.49
04:10:21|48216.59
04:10:22|48216.59
04:10:23|48216.59
04:10:24|48216.59
04:10:25|48216.59
04:10:26|48216.59
04:10:28|48216.59
04:10:30|48216.59
04:10:31|48216.59
04:10:32|48216.59
04:10:33|48216.59
04:10:35|48225.25
04:10:37|48234.48
04:10:38|48234.48
04:10:39|48234.48
04:10:41|48234.48
04:10:41|48234.48
04:10:42|48237.81
04:10:43|48237.81
04:10:44|48229.69
04:10:46|48229.69
04:10:46|48232.62
04:10:47|48232.62
04:10:48|48232.62
04:10:49|48232.62
04:10:50|48232.62
04:10:51|48232.62
04:10:52|48230.76
04:10:53|48230.76
04:10:54|48230.76
04:10:55|48230.76
04:10:56|48230.76
04:10:57|48230.76
04:10:58|48230.76
04:10:59|48230.76
04:11:00|48230.76
04:11:01|48230.76
04:11:02|48230.76
04:11:03|48230.76
04:11:04|48230.76
04:11:06|48230.76
04:11:07|48230.76
04:11:08|48230.76
04:11:09|48230.76
04:11:10|48230.76
04:11:11|48230.76
04:11:12|48230.76
04:11:13|48230.76
04:11:14|48230.76
04:11:15|48230.76
04:11:16|48230.76
04:11:17|48230.76
04:11:18|48250.73
04:11:19|48250.74
04:11:20|48250.74
04:11:21|48251.09
04:11:22|48251.09
04:11:23|48251.09
04:11:24|48251.09
04:11:25|48251.09
04:11:26|48243.81
04:11:27|48243.81
04:11:29|48243.81
04:11:30|48248.91
04:11:31|48248.1
04:11:32|48243.86
04:11:33|48243.86
04:11:35|48243.86
04:11:36|48243.86
04:11:36|48243.86
04:11:38|48243.86
04:11:39|48243.86
04:11:40|48243.86
04:11:41|48243.86
04:11:41|48243.86
04:11:43|48243.86
04:11:44|48243.86
04:11:45|48243.85
04:11:46|48243.85
04:11:47|48243.85
04:11:47|48243.9
04:11:49|48255.79
04:11:49|48246.72
04:11:50|48246.72
04:11:52|48246.72
04:11:53|48246.72
04:11:53|48246.72
04:11:55|48244.12
04:11:55|48244.12
04:11:57|48244.12
04:11:57|48244.12
04:11:58|48255.44
04:11:59|48250.24
04:12:01|48250.24
04:12:01|48250.24
04:12:03|48250.24
04:12:04|48250.24
04:12:04|48250.24
04:12:05|48250.24
04:12:06|48250.24
04:12:09|48250.24
04:12:09|48250.24
04:12:10|48250.24
04:12:11|48250.24
04:12:12|48250.24
04:12:13|48255.57
04:12:14|48246.49
04:12:16|48247.22
04:12:16|48247.22
04:12:17|48244.58
04:12:19|48244.6
04:12:20|48244.6
04:12:21|48244.6
04:12:22|48244.6
04:12:22|48244.6
04:12:23|48244.6
04:12:25|48244.6
04:12:26|48244.6
04:12:27|48244.6
04:12:28|48244.6
04:12:29|48244.6
04:12:31|48244.6
04:12:32|48244.6
04:12:33|48244.6
04:12:35|48244.6
04:12:36|48244.6
04:12:37|48244.6
04:12:38|48244.6
04:12:39|48244.6
04:12:40|48244.6
04:12:41|48244.6
04:12:42|48244.6
04:12:43|48244.6
04:12:44|48245.15
04:12:45|48245.15
04:12:46|48238.87
04:12:48|48230.73
04:12:49|48230.75
04:12:50|48230.75
04:12:51|48230.77
04:12:53|48224.68
04:12:53|48224.68
04:12:54|48204.91
04:12:55|48213.16
04:12:57|48213.16
04:12:57|48213.16
04:12:58|48213.02
04:13:00|48213.04
04:13:00|48213.04
04:13:01|48213.04
04:13:02|48213.04
04:13:03|48213.04
04:13:04|48213.04
04:13:05|48213.04
04:13:06|48213.04
04:13:07|48213.04
04:13:08|48213.04
04:13:09|48213.04
04:13:11|48215.13
04:13:11|48213.05
04:13:13|48213.05
04:13:13|48213.04
04:13:14|48213.04
04:13:15|48213.04
04:13:17|48198.76
04:13:18|48191.86
04:13:19|48188.72
04:13:20|48188.72
04:13:21|48188.72
04:13:22|48188.72
04:13:23|48188.72
04:13:24|48190.28
04:13:25|48198.82
04:13:26|48198.82
04:13:27|48186.54
04:13:28|48186.54
04:13:29|48182.09
04:13:31|48182.09
04:13:33|48182.07
04:13:34|48182.07
04:13:36|48186.33
04:13:36|48186.33
04:13:38|48186.33
04:13:39|48186.33
04:13:40|48186.33
04:13:42|48186.33
04:13:43|48186.33
04:13:44|48186.33
04:13:45|48186.33
04:13:45|48177.6
04:13:47|48177.6
04:13:48|48177.6
04:13:49|48177.6
04:13:50|48177.6
04:13:51|48177.6
04:13:52|48177.6
04:13:53|48177.6
04:13:54|48177.6
04:13:55|48177.6
04:13:56|48166.84
04:13:57|48158.99
04:13:58|48158.99
04:14:00|48162.19
04:14:01|48162.19
04:14:02|48155.95
04:14:03|48154.18
04:14:03|48154.18
04:14:05|48145.95
04:14:05|48141.71
04:14:06|48145.94
04:14:08|48146.03
04:14:09|48146.03
04:14:10|48146.02
04:14:11|48146.02
04:14:12|48146.02
04:14:13|48146.02
04:14:14|48146.02
04:14:15|48146.02
04:14:16|48145.87
04:14:17|48145.87
04:14:18|48145.87
04:14:19|48145.87
04:14:20|48145.87
04:14:21|48145.87
04:14:22|48145.63
04:14:23|48145.63
04:14:24|48145.63
04:14:25|48153.73
04:14:26|48153.73
04:14:27|48154.18
04:14:28|48154.18
04:14:29|48154.18
04:14:30|48154.18
04:14:32|48154.18
04:14:33|48154.18
04:14:34|48154.18
04:14:35|48154.18
04:14:37|48154.18
04:14:38|48154.18
04:14:38|48154.18
04:14:40|48154.18
04:14:41|48160.17
04:14:41|48160.17
04:14:43|48160.17
04:14:44|48155.66
04:14:45|48149.83
04:14:45|48149.83
04:14:47|48149.83
04:14:48|48149.83
04:14:49|48154.21
04:14:50|48154.21
04:14:52|48154.21
04:14:53|48154.21
04:14:54|48154.21
04:14:55|48159.83
04:14:56|48159.83
04:14:56|48149.28
04:14:57|48149.28
04:14:58|48149.28
04:14:59|48149.28
04:15:00|48148.2
04:15:03|48148.2
04:15:04|48139.36
04:15:04|48139.36
04:15:05|48140.04
04:15:06|48140.02
04:15:07|48140.02
04:15:08|48140.02
04:15:09|48140.02
04:15:10|48140.02
04:15:11|48140.02
04:15:12|48140.02
04:15:13|48140.02
04:15:14|48140.02
04:15:15|48140.02
04:15:16|48140.02
04:15:17|48140.02
04:15:18|48140.02
04:15:20|48140.02
04:15:21|48140.02
04:15:22|48140.01
04:15:23|48140.01
04:15:24|48140.01
04:15:25|48140.01
04:15:26|48140.01
04:15:27|48139.36
04:15:28|48134.48
04:15:29|48131.78
04:15:30|48131.78
04:15:32|48131.78
04:15:33|48131.78
04:15:35|48131.78
04:15:35|48131.78
04:15:37|48131.78
04:15:38|48131.78
04:15:38|48131.78
04:15:39|48131.78
04:15:42|48131.78
04:15:42|48131.78
04:15:43|48131.78
04:15:44|48131.78
04:15:46|48131.78
04:15:47|48131.78
04:15:48|48131.78
04:15:49|48131.78
04:15:50|48131.78
04:15:51|48131.78
04:15:52|48131.78
04:15:53|48131.78
04:15:54|48131.76
04:15:55|48131.76
04:15:56|48131.76
04:15:57|48131.76
04:15:58|48131.74
04:15:59|48131.74
04:16:00|48131.74
04:16:01|48131.74
04:16:02|48131.74
04:16:03|48131.74
04:16:04|48131.74
04:16:05|48131.74
04:16:06|48131.74
04:16:07|48131.74
04:16:08|48131.74
04:16:09|48131.74
04:16:10|48131.74
04:16:11|48131.74
04:16:12|48131.74
04:16:13|48127.38
04:16:14|48127.38
04:16:16|48127.47
04:16:17|48127.47
04:16:19|48127.47
04:16:19|48127.47
04:16:20|48131.62
04:16:21|48131.62
04:16:22|48131.62
04:16:23|48117.48
04:16:24|48117.48
04:16:26|48117.48
04:16:26|48117.48
04:16:27|48117.48
04:16:28|48117.48
04:16:29|48117.48
04:16:30|48117.48
04:16:31|48117.48
04:16:33|48117.48
04:16:34|48117.48
04:16:36|48117.48
04:16:38|48117.48
04:16:38|48117.48
04:16:40|48117.48
04:16:41|48129.1
04:16:41|48129.1
04:16:43|48138.92
04:16:43|48138.92
04:16:44|48138.92
04:16:46|48138.92
04:16:46|48138.92
04:16:48|48138.8
04:16:49|48138.8
04:16:49|48138.8
04:16:51|48131.03
04:16:52|48162.75
04:16:52|48162.75
04:16:54|48161.76
04:16:54|48161.76
04:16:55|48161.76
04:16:56|48161.76
04:16:58|48161.76
04:16:59|48161.76
04:17:00|48161.76
04:17:01|48161.76
04:17:01|48161.76
04:17:03|48169.87
04:17:04|48176.46
04:17:05|48176.44
04:17:05|48185.63
04:17:06|48185.63
04:17:07|48185.63
04:17:09|48185.64
04:17:10|48185.64
04:17:11|48198.67
04:17:11|48198.67
04:17:13|48198.67
04:17:14|48198.67
04:17:15|48198.67
04:17:15|48198.67
04:17:16|48198.67
04:17:17|48198.67
04:17:18|48215.25
04:17:20|48215.25
04:17:21|48215.25
04:17:21|48215.25
04:17:22|48215.25
04:17:23|48215.25
04:17:24|48215.25
04:17:25|48204.67
04:17:26|48204.67
04:17:29|48204.67
04:17:29|48197.19
04:17:30|48203.96
04:17:31|48203.96
04:17:32|48203.96
04:17:34|48203.96
04:17:35|48203.96
04:17:36|48203.96
04:17:37|48203.96
04:17:38|48203.96
04:17:39|48203.96
04:17:40|48203.96
04:17:41|48203.96
04:17:42|48203.96
04:17:43|48226.62
04:17:44|48249.07
04:17:45|48249.07
04:17:46|48264.92
04:17:47|48260.97
04:17:48|48262.93
04:17:49|48262.93
04:17:50|48262.93
04:17:51|48262.93
04:17:52|48262.93
04:17:53|48261.53
04:17:54|48261.53
04:17:55|48261.53
04:17:56|48263.37
04:17:57|48253.63
04:17:58|48253.63
04:17:59|48253.63
04:18:00|48253.63
04:18:01|48253.63
04:18:02|48253.63
04:18:03|48253.63
04:18:04|48253.63
04:18:05|48253.63
04:18:06|48253.63
04:18:07|48253.63
04:18:08|48253.63
04:18:09|48253.63
04:18:10|48253.63
04:18:12|48253.63
04:18:13|48253.63
04:18:14|48261.44
04:18:14|48261.44
04:18:16|48261.44
04:18:17|48261.44
04:18:18|48261.07
04:18:19|48261.45
04:18:20|48261.45
04:18:22|48261.45
04:18:23|48261.45
04:18:24|48261.45
04:18:25|48261.45
04:18:25|48261.45
04:18:26|48261.45
04:18:28|48268.09
04:18:29|48268.09
04:18:30|48268.09
04:18:32|48268.16
04:18:32|48268.16
04:18:33|48268.17
04:18:35|48268.17
04:18:37|48268.17
04:18:39|48268.17
04:18:39|48261.05
04:18:41|48269.64
04:18:42|48269.64
04:18:43|48269.64
04:18:44|48269.64
04:18:45|48269.64
04:18:46|48269.64
04:18:47|48269.64
04:18:48|48269.64
04:18:49|48264.05
04:18:50|48264.05
04:18:52|48264.05
04:18:52|48272.67
04:18:53|48272.67
04:18:54|48272.67
04:18:55|48272.67
04:18:56|48272.67
04:18:57|48267.22
04:18:58|48267.22
04:18:59|48267.22
04:19:00|48267.22
04:19:01|48267.22
04:19:03|48267.22
04:19:03|48267.22
04:19:04|48267.22
04:19:05|48281.16
04:19:06|48304.38
04:19:07|48303.25
04:19:08|48303.25
04:19:09|48303.25
04:19:11|48309.34
04:19:11|48309.34
04:19:13|48315.37
04:19:14|48314.7
04:19:15|48315.37
04:19:16|48315.37
04:19:17|48315.37
04:19:18|48315.37
04:19:19|48315.37
04:19:20|48315.37
04:19:21|48315.37
04:19:22|48315.37
04:19:23|48315.37
04:19:24|48315.37
04:19:25|48315.37
04:19:26|48315.37
04:19:27|48315.37
04:19:28|48315.37
04:19:29|48313.55
04:19:30|48303.3
04:19:31|48303.3
04:19:32|48303.3
04:19:33|48303.3
04:19:34|48296.2
04:19:36|48290.26
04:19:38|48283.19
04:19:39|48283.19
04:19:41|48283.19
04:19:42|48283.19
04:19:44|48283.19
04:19:45|48283.19
04:19:47|48283.19
04:19:47|48283.19
04:19:48|48283.19
04:19:50|48296.83
04:19:50|48296.83
04:19:51|48296.83
04:19:52|48296.83
04:19:53|48296.83
04:19:54|48296.83
04:19:55|48296.83
04:19:56|48296.83
04:19:57|48296.83
04:19:58|48296.83
04:20:00|48301.27
04:20:00|48301.27
04:20:01|48301.27
04:20:03|48301.27
04:20:04|48301.27
04:20:05|48301.27
04:20:06|48301.27
04:20:07|48301.27
04:20:08|48301.27
04:20:08|48301.27
04:20:10|48301.27
04:20:10|48301.27
04:20:11|48301.27
04:20:13|48301.27
04:20:14|48308.08
04:20:15|48308.07
04:20:15|48308.07
04:20:17|48308.07
04:20:18|48308.07
04:20:18|48308.07
04:20:19|48298.4
04:20:20|48298.4
04:20:21|48298.4
04:20:23|48298.4
04:20:24|48298.4
04:20:25|48293.62
04:20:26|48293.62
04:20:27|48293.62
04:20:28|48293.62
04:20:29|48293.62
04:20:30|48293.62
04:20:31|48293.62
04:20:32|48293.62
04:20:33|48293.62
04:20:34|48293.62
04:20:35|48293.62
04:20:37|48293.62
04:20:39|48293.62
04:20:41|48293.62
04:20:42|48293.62
04:20:43|48293.62
04:20:45|48293.62
04:20:47|48293.62
04:20:47|48293.62
04:20:48|48293.62
04:20:49|48293.62
04:20:50|48281.39
04:20:51|48281.39
04:20:53|48281.39
04:20:53|48281.39
04:20:55|48281.39
04:20:56|48281.39
04:20:57|48281.39
04:20:58|48281.39
04:20:59|48281.39
04:21:00|48281.39
04:21:01|48281.39
04:21:03|48281.39
04:21:04|48281.39
04:21:05|48281.39
04:21:06|48281.39
04:21:07|48281.39
04:21:08|48281.39
04:21:09|48281.39
04:21:10|48281.39
04:21:11|48281.39
04:21:12|48281.39
04:21:13|48284.89
04:21:15|48301.48
04:21:16|48301.48
04:21:16|48301.26
04:21:18|48302.19
04:21:20|48302.19
04:21:21|48311.25
04:21:22|48311.25
04:21:23|48311.25
04:21:24|48311.25
04:21:25|48311.25
04:21:26|48311.25
04:21:27|48311.25
04:21:28|48311.25
04:21:29|48311.25
04:21:30|48312.38
04:21:31|48312.38
04:21:32|48312.38
04:21:33|48312.38
04:21:34|48312.38
04:21:35|48312.38
04:21:36|48312.38
04:21:37|48312.38
04:21:39|48312.38
04:21:41|48312.38
04:21:43|48312.38
04:21:44|48302.73
04:21:45|48302.73
04:21:45|48302.73
04:21:48|48302.73
04:21:48|48302.73
04:21:50|48302.73
04:21:51|48302.73
04:21:52|48302.73
04:21:53|48302.2
04:21:54|48302.2
04:21:55|48302.2
04:21:56|48302.2
04:21:57|48302.2
04:21:58|48302.2
04:21:59|48302.2
04:22:01|48302.2
04:22:02|48302.21
04:22:03|48302.21
04:22:04|48302.21
04:22:06|48302.21
04:22:06|48282.09
04:22:08|48282.09
04:22:08|48282.09
04:22:09|48282.09
04:22:10|48282.09
04:22:11|48282.09
04:22:12|48287.56
04:22:13|48287.56
04:22:15|48287.56
04:22:16|48287.56
04:22:17|48287.56
04:22:18|48287.56
04:22:19|48287.56
04:22:20|48287.56
04:22:21|48287.56
04:22:22|48287.56
04:22:23|48281.71
04:22:24|48298.39
04:22:25|48298.39
04:22:26|48298.39
04:22:27|48298.39
04:22:28|48298.25
04:22:29|48294.96
04:22:30|48297.25
04:22:31|48297.25
04:22:32|48297.25
04:22:33|48298.64
04:22:34|48298.64
04:22:35|48298.64
04:22:36|48298.64
04:22:37|48300.51
04:22:39|48300.51
04:22:40|48300.51
04:22:41|48300.51
04:22:43|48300.51
04:22:45|48300.51
04:22:45|48300.51
04:22:46|48300.51
04:22:48|48300.51
04:22:49|48300.51
04:22:50|48300.51
04:22:51|48300.51
04:22:52|48300.51
04:22:53|48300.51
04:22:54|48315.34
04:22:55|48315.34
04:22:56|48315.34
04:22:57|48313.03
04:22:58|48313.03
04:22:59|48313.03
04:23:00|48313.03
04:23:01|48313.03
04:23:02|48313.03
04:23:03|48313.03
04:23:04|48313.03
04:23:06|48303.55
04:23:07|48303.55
04:23:08|48303.55
04:23:08|48303.55
04:23:10|48303.55
04:23:11|48302.27
04:23:11|48302.27
04:23:13|48302.27
04:23:14|48302.27
04:23:15|48302.27
04:23:15|48302.27
04:23:17|48302.27
04:23:18|48302.27
04:23:19|48302.27
04:23:20|48302.27
04:23:21|48302.27
04:23:22|48290.63
04:23:23|48290.85
04:23:24|48281.39
04:23:25|48281.39
04:23:26|48281.39
04:23:27|48272.29
04:23:28|48270.26
04:23:29|48270.26
04:23:30|48270.26
04:23:31|48257.75
04:23:32|48261.6
04:23:32|48261.6
04:23:34|48261.6
04:23:35|48261.6
04:23:36|48261.6
04:23:37|48261.6
04:23:38|48261.6
04:23:39|48261.6
04:23:41|48261.6
04:23:41|48261.6
04:23:42|48261.6
04:23:44|48261.6
04:23:46|48261.6
04:23:47|48261.6
04:23:48|48261.6
04:23:49|48261.6
04:23:49|48261.6
04:23:51|48261.6
04:23:52|48261.6
04:23:53|48261.6
04:23:55|48261.6
04:23:56|48255.42
04:23:57|48255.42
04:23:58|48255.42
04:23:59|48255.42
04:24:00|48255.42
04:24:01|48255.42
04:24:02|48243.38
04:24:03|48243.38
04:24:04|48243.38
04:24:05|48243.38
04:24:06|48243.38
04:24:07|48243.38
04:24:09|48243.38
04:24:10|48243.38
04:24:11|48243.38
04:24:12|48243.38
04:24:13|48243.38
04:24:14|48243.38
04:24:15|48243.38
04:24:16|48243.38
04:24:17|48243.38
04:24:19|48243.38
04:24:19|48243.38
04:24:20|48243.38
04:24:21|48243.38
04:24:22|48243.44
04:24:23|48243.44
04:24:24|48264.8
04:24:25|48264.8
04:24:26|48264.8
04:24:27|48264.8
04:24:28|48264.8
04:24:29|48264.8
04:24:30|48264.8
04:24:31|48264.8
04:24:32|48264.8
04:24:33|48264.8
04:24:34|48264.8
04:24:35|48264.8
04:24:36|48264.8
04:24:37|48264.8
04:24:39|48264.8
04:24:39|48264.8
04:24:41|48264.8
04:24:42|48264.8
04:24:44|48264.8
04:24:44|48264.8
04:24:46|48264.8
04:24:47|48264.8
04:24:48|48264.8
04:24:49|48264.8
04:24:50|48264.8
04:24:52|48264.8
04:24:52|48264.8
04:24:54|48264.8
04:24:55|48264.8
04:24:55|48264.8
04:24:57|48264.8
04:24:59|48264.8
04:24:59|48264.8
04:25:01|48264.8
04:25:03|48264.8
04:25:03|48264.8
04:25:05|48264.8
04:25:05|48264.8
04:25:06|48264.8
04:25:08|48264.8
04:25:09|48267.12
04:25:10|48267.12
04:25:11|48267.12
04:25:12|48278.91
04:25:13|48278.91
04:25:14|48278.91
04:25:15|48289.42
04:25:16|48289.43
04:25:17|48289.43
04:25:18|48289.43
04:25:19|48289.43
04:25:20|48289.43
04:25:21|48289.43
04:25:22|48289.43
04:25:23|48289.43
04:25:24|48289.43
04:25:25|48287.74
04:25:26|48287.76
04:25:27|48287.76
04:25:28|48287.77
04:25:29|48284.44
04:25:30|48272.74
04:25:31|48272.74
04:25:32|48272.74
04:25:33|48272.74
04:25:34|48272.74
04:25:35|48272.74
04:25:36|48272.74
04:25:37|48272.74
04:25:38|48272.74
04:25:39|48272.74
04:25:40|48272.74
04:25:41|48272.74
04:25:43|48272.74
04:25:45|48272.74
04:25:47|48269.43
04:25:47|48269.43
04:25:49|48269.43
04:25:50|48269.43
04:25:51|48269.43
04:25:52|48269.43
04:25:53|48269.43
04:25:54|48269.43
04:25:55|48269.43
04:25:56|48269.43
04:25:57|48269.43
04:25:58|48269.43
04:25:59|48269.43
04:26:00|48270.63
04:26:02|48270.63
04:26:02|48270.63
04:26:03|48270.63
04:26:04|48270.22
04:26:06|48270.22
04:26:06|48270.22
04:26:08|48270.22
04:26:09|48270.22
04:26:10|48274.33
04:26:11|48285.03
04:26:11|48285.03
04:26:13|48285.03
04:26:14|48285.03
04:26:15|48285.03
04:26:16|48287.95
04:26:17|48287.95
04:26:18|48287.95
04:26:19|48287.95
04:26:20|48287.95
04:26:21|48293.45
04:26:22|48293.45
04:26:23|48293.45
04:26:24|48293.45
04:26:25|48298.47
04:26:26|48298.47
04:26:27|48298.47
04:26:27|48298.47
04:26:29|48298.47
04:26:30|48298.47
04:26:31|48298.47
04:26:32|48298.47
04:26:33|48298.47
04:26:33|48298.47
04:26:35|48298.47
04:26:36|48298.47
04:26:36|48298.47
04:26:37|48298.47
04:26:39|48298.47
04:26:39|48298.47
04:26:40|48298.47
04:26:42|48298.47
04:26:44|48298.47
04:26:44|48298.47
04:26:46|48298.47
04:26:48|48298.47
04:26:49|48298.47
04:26:50|48298.47
04:26:52|48294.65
04:26:52|48294.65
04:26:54|48294.65
04:26:55|48294.65
04:26:57|48294.65
04:26:57|48294.65
04:26:58|48294.65
04:26:59|48294.65
04:27:01|48294.65
04:27:01|48288.43
04:27:02|48288.43
04:27:04|48288.43
04:27:05|48318.57
04:27:07|48318.57
04:27:07|48309.74
04:27:09|48309.74
04:27:10|48309.74
04:27:11|48309.74
04:27:11|48333.7
04:27:14|48333.7
04:27:15|48333.7
04:27:15|48333.7
04:27:16|48354.47
04:27:18|48354.48
04:27:19|48354.48
04:27:19|48354.48
04:27:20|48351.68
04:27:21|48351.68
04:27:23|48351.68
04:27:24|48343.12
04:27:25|48343.12
04:27:26|48343.12
04:27:27|48343.12
04:27:28|48343.12
04:27:29|48343.12
04:27:30|48343.12
04:27:31|48343.12
04:27:32|48343.12
04:27:33|48325.25
04:27:34|48325.25
04:27:35|48325.25
04:27:36|48325.25
04:27:37|48325.25
04:27:38|48325.25
04:27:39|48325.25
04:27:40|48325.25
04:27:41|48325.25
04:27:42|48325.25
04:27:43|48325.25
04:27:44|48325.25
04:27:46|48325.25
04:27:47|48325.25
04:27:49|48325.25
04:27:49|48325.25
04:27:50|48325.25
04:27:52|48325.25
04:27:54|48325.25
04:27:55|48331.05
04:27:56|48325.98
04:27:57|48325.98
04:27:57|48322.52
04:27:58|48322.52
04:28:00|48322.59
04:28:01|48319.81
04:28:01|48319.81
04:28:03|48319.81
04:28:03|48319.81
04:28:04|48304.01
04:28:05|48312.23
04:28:06|48312.23
04:28:08|48312.23
04:28:09|48312.23
04:28:10|48312.23
04:28:12|48301.45
04:28:12|48301.45
04:28:13|48301.45
04:28:14|48301.45
04:28:15|48301.45
04:28:16|48301.45
04:28:18|48296.53
04:28:19|48307.95
04:28:20|48301.55
04:28:21|48301.54
04:28:22|48301.54
04:28:23|48301.54
04:28:24|48301.54
04:28:25|48301.54
04:28:26|48301.54
04:28:27|48301.54
04:28:28|48304.1
04:28:29|48304.1
04:28:30|48304.1
04:28:31|48304.1
04:28:32|48304.1
04:28:33|48304.1
04:28:34|48304.1
04:28:35|48304.1
04:28:36|48304.1
04:28:37|48304.1
04:28:38|48304.1
04:28:39|48304.1
04:28:40|48294.76
04:28:41|48294.76
04:28:42|48294.76
04:28:43|48294.76
04:28:44|48294.76
04:28:45|48294.76
04:28:47|48294.76
04:28:48|48285.48
04:28:49|48285.48
04:28:50|48285.48
04:28:52|48285.48
04:28:53|48285.48
04:28:53|48285.48
04:28:55|48285.48
04:28:56|48285.48
04:28:57|48285.48
04:28:58|48285.48
04:28:59|48285.48
04:29:00|48285.48
04:29:01|48285.48
04:29:01|48285.48
04:29:03|48285.48
04:29:04|48285.48
04:29:05|48285.48
04:29:06|48285.48
04:29:07|48285.48
04:29:08|48285.48
04:29:08|48285.48
04:29:10|48285.48
04:29:11|48285.48
04:29:12|48285.48
04:29:13|48285.48
04:29:14|48285.48
04:29:15|48285.48
04:29:16|48285.18
04:29:17|48285.18
04:29:17|48285.18
04:29:18|48285.18
04:29:20|48285.18
04:29:21|48285.18
04:29:22|48288.48
04:29:23|48288.48
04:29:23|48288.48
04:29:24|48288.48
04:29:26|48288.48
04:29:27|48288.48
04:29:28|48288.48
04:29:29|48288.48
04:29:30|48288.48
04:29:31|48288.48
04:29:32|48288.48
04:29:33|48285.18
04:29:34|48279.19
04:29:35|48279.19
04:29:36|48279.19
04:29:37|48279.19
04:29:38|48279.19
04:29:39|48279.19
04:29:40|48279.19
04:29:41|48279.19
04:29:42|48279.19
04:29:42|48275.73
04:29:44|48275.73
04:29:45|48275.73
04:29:47|48275.73
04:29:49|48275.73
04:29:50|48275.73
04:29:51|48275.73
04:29:52|48275.73
04:29:53|48275.73
04:29:54|48275.73
04:29:55|48275.73
04:29:56|48275.73
04:29:57|48275.73
04:29:58|48275.73
04:29:59|48262.81
04:30:00|48262.81
04:30:01|48262.81
04:30:02|48262.81
04:30:03|48262.81
04:30:05|48262.81
04:30:06|48262.81
04:30:07|48262.81
04:30:08|48262.81
04:30:09|48269.32
04:30:10|48260.52
04:30:11|48260.52
04:30:12|48260.52
04:30:13|48260.52
04:30:14|48260.52
04:30:15|48260.52
04:30:16|48270.59
04:30:17|48270.59
04:30:18|48273.17
04:30:20|48258.86
04:30:21|48258.86
04:30:21|48258.86
04:30:23|48258.86
04:30:25|48258.86
04:30:25|48258.86
04:30:26|48259.72
04:30:27|48259.72
04:30:28|48259.72
04:30:29|48259.86
04:30:31|48259.86
04:30:32|48259.86
04:30:33|48273.18
04:30:34|48273.18
04:30:35|48273.18
04:30:36|48273.18
04:30:37|48273.18
04:30:38|48283.83
04:30:39|48283.83
04:30:40|48283.69
04:30:41|48283.65
04:30:42|48283.65
04:30:43|48283.65
04:30:44|48283.65
04:30:45|48283.65
04:30:46|48283.65
04:30:48|48276.44
04:30:49|48277.9
04:30:50|48277.79
04:30:50|48277.79
04:30:52|48277.79
04:30:53|48277.79
04:30:53|48277.79
04:30:56|48277.79
04:30:56|48277.79
04:30:58|48277.79
04:30:58|48277.79
04:30:59|48277.79
04:31:01|48277.79
04:31:02|48282.57
04:31:03|48292.96
04:31:05|48292.96
04:31:05|48297.89
04:31:06|48297.89
04:31:08|48297.89
04:31:08|48297.89
04:31:09|48297.89
04:31:10|48297.89
04:31:11|48298.39
04:31:13|48307.11
04:31:14|48307.11
04:31:15|48307.11
04:31:16|48307.11
04:31:17|48298.88
04:31:18|48298.88
04:31:19|48298.88
04:31:20|48298.88
04:31:21|48298.88
04:31:22|48298.88
04:31:23|48298.88
04:31:24|48298.88
04:31:26|48298.88
04:31:27|48298.88
04:31:28|48298.88
04:31:29|48298.88
04:31:30|48298.88
04:31:31|48298.88
04:31:32|48298.88
04:31:33|48298.88
04:31:34|48316.23
04:31:35|48325.53
04:31:36|48331.61
04:31:37|48331.61
04:31:38|48331.61
04:31:38|48335.53
04:31:40|48335.53
04:31:40|48342.46
04:31:41|48352.05
04:31:43|48347.85
04:31:44|48347.85
04:31:45|48332.13
04:31:45|48323.9
04:31:47|48323.9
04:31:49|48323.9
04:31:51|48323.9
04:31:51|48338.33
04:31:52|48347.71
04:31:54|48339.68
04:31:55|48339.68
04:31:57|48339.68
04:31:58|48339.68
04:31:58|48343.74
04:32:00|48335.04
04:32:01|48335.04
04:32:02|48335.04
04:32:03|48335.04
04:32:04|48335.04
04:32:05|48331.66
04:32:06|48331.66
04:32:07|48331.66
04:32:08|48324.62
04:32:09|48319.35
04:32:10|48319.35
04:32:11|48319.35
04:32:13|48310.01
04:32:14|48310.01
04:32:15|48310.01
04:32:16|48310.01
04:32:17|48311.41
04:32:18|48311.41
04:32:19|48304.24
04:32:19|48311.41
04:32:21|48311.41
04:32:22|48329.1
04:32:22|48329.12
04:32:25|48329.12
04:32:26|48329.12
04:32:26|48317.46
04:32:28|48317.46
04:32:29|48317.46
04:32:30|48317.46
04:32:31|48317.46
04:32:31|48317.46
04:32:34|48308.69
04:32:34|48306.53
04:32:35|48292.47
04:32:37|48292.47
04:32:38|48292.47
04:32:39|48304.76
04:32:40|48304.76
04:32:41|48304.76
04:32:42|48304.76
04:32:43|48304.76
04:32:44|48304.76
04:32:45|48306.99
04:32:46|48306.99
04:32:47|48306.99
04:32:48|48313.8
04:32:50|48313.8
04:32:52|48313.8
04:32:52|48313.8
04:32:53|48313.8
04:32:55|48313.8
04:32:55|48313.8
04:32:56|48313.8
04:32:57|48313.8
04:32:59|48313.8
04:33:00|48313.28
04:33:02|48313.28
04:33:03|48313.28
04:33:04|48313.28
04:33:05|48313.28
04:33:06|48313.28
04:33:06|48313.28
04:33:08|48312.65
04:33:09|48312.65
04:33:10|48312.63
04:33:11|48312.63
04:33:12|48312.63
04:33:13|48293.21
04:33:14|48293.21
04:33:15|48293.21
04:33:15|48288.21
04:33:16|48288.21
04:33:18|48288.21
04:33:19|48288.21
04:33:20|48288.21
04:33:21|48288.21
04:33:23|48288.21
04:33:24|48290.78
04:33:24|48290.78
04:33:25|48290.78
04:33:26|48290.78
04:33:27|48298.18
04:33:28|48298.18
04:33:30|48298.18
04:33:31|48298.18
04:33:32|48298.18
04:33:33|48298.18
04:33:33|48298.18
04:33:34|48298.18
04:33:36|48298.18
04:33:37|48298.18
04:33:38|48298.18
04:33:39|48298.18
04:33:40|48298.18
04:33:41|48298.18
04:33:42|48298.18
04:33:43|48298.18
04:33:44|48298.18
04:33:46|48298.18
04:33:47|48298.18
04:33:48|48298.18
04:33:49|48298.18
04:33:51|48298.18
04:33:53|48325.13
04:33:54|48330.25
04:33:55|48330.25
04:33:56|48330.48
04:33:57|48330.48
04:33:58|48344.5
04:33:59|48344.5
04:34:01|48344.5
04:34:02|48344.5
04:34:03|48344.5
04:34:04|48344.5
04:34:05|48344.5
04:34:05|48344.5
04:34:07|48340.16
04:34:08|48345.82
04:34:09|48345.82
04:34:10|48345.82
04:34:11|48345.82
04:34:13|48345.4
04:34:13|48345.4
04:34:15|48345.4
04:34:15|48345.4
04:34:17|48345.4
04:34:17|48345.4
04:34:19|48345.4
04:34:20|48353.14
04:34:21|48365.63
04:34:21|48365.63
04:34:22|48351.51
04:34:23|48351.53
04:34:24|48361.41
04:34:25|48361.41
04:34:27|48361.41
04:34:28|48361.41
04:34:29|48361.41
04:34:30|48361.41
04:34:30|48361.41
04:34:32|48365.71
04:34:33|48365.71
04:34:33|48365.71
04:34:34|48384.46
04:34:36|48384.46
04:34:36|48360.42
04:34:37|48360.44
04:34:39|48360.44
04:34:40|48360.44
04:34:41|48360.44
04:34:42|48360.44
04:34:42|48360.44
04:34:43|48363.95
04:34:45|48363.99
04:34:45|48363.99
04:34:46|48363.99
04:34:48|48381.17
04:34:48|48381.17
04:34:49|48381.17
04:34:52|48380.24
04:34:53|48372.09
04:34:55|48369.21
04:34:57|48369.21
04:34:58|48369.21
04:34:58|48363.27
04:35:00|48363.27
04:35:01|48363.27
04:35:03|48365.66
04:35:05|48369.08
04:35:06|48369.08
04:35:08|48369.17
04:35:08|48369.17
04:35:10|48369.17
04:35:12|48369.17
04:35:13|48369.17
04:35:14|48371.02
04:35:15|48371.02
04:35:16|48371.02
04:35:17|48371.02
04:35:18|48371.02
04:35:19|48371.02
04:35:19|48371.02
04:35:21|48371.02
04:35:22|48371.02
04:35:23|48371.02
04:35:24|48366.71
04:35:24|48359.51
04:35:27|48359.51
04:35:28|48359.51
04:35:29|48349.79
04:35:30|48349.79
04:35:30|48349.79
04:35:31|48349.79
04:35:33|48349.79
04:35:34|48344.58
04:35:34|48337.41
04:35:36|48337.41
04:35:36|48337.41
04:35:38|48337.41
04:35:39|48337.41
04:35:41|48349.79
04:35:41|48349.79
04:35:42|48349.79
04:35:43|48357.65
04:35:44|48357.65
04:35:45|48357.65
04:35:46|48357.65
04:35:47|48357.14
04:35:48|48357.14
04:35:49|48357.14
04:35:50|48357.14
04:35:52|48349.56
04:35:54|48342.93
04:35:56|48358.16
04:35:58|48358.16
04:35:59|48358.16
04:36:00|48364.59
04:36:02|48364.59
04:36:03|48364.59
04:36:05|48364.59
04:36:05|48364.7
04:36:06|48364.7
04:36:08|48364.7
04:36:08|48364.7
04:36:09|48364.7
04:36:10|48364.7
04:36:12|48364.7
04:36:13|48364.7
04:36:14|48354.84
04:36:15|48354.84
04:36:17|48358.38
04:36:18|48358.38
04:36:19|48358.38
04:36:20|48358.38
04:36:21|48358.38
04:36:22|48358.38
04:36:23|48358.38
04:36:24|48358.38
04:36:24|48366.36
04:36:26|48366.36
04:36:27|48366.36
04:36:28|48366.36
04:36:29|48366.36
04:36:29|48366.36
04:36:30|48366.36
04:36:32|48366.36
04:36:33|48366.36
04:36:33|48366.36
04:36:35|48366.36
04:36:36|48366.36
04:36:37|48351.28
04:36:38|48351.28
04:36:39|48339.53
04:36:40|48339.53
04:36:41|48339.53
04:36:41|48339.53
04:36:42|48339.53
04:36:43|48333.52
04:36:45|48333.52
04:36:45|48333.52
04:36:47|48326.32
04:36:48|48326.32
04:36:49|48329.57
04:36:50|48319.07
04:36:51|48326.95
04:36:52|48326.28
04:36:54|48326.29
04:36:56|48326.29
04:36:57|48326.29
04:36:59|48314.53
04:37:01|48314.53
04:37:01|48314.53
04:37:02|48314.53
04:37:04|48314.53
04:37:05|48314.53
04:37:06|48314.53
04:37:07|48314.53
04:37:08|48324.83
04:37:08|48324.83
04:37:10|48324.83
04:37:12|48324.82
04:37:13|48324.82
04:37:14|48324.82
04:37:15|48324.82
04:37:16|48324.82
04:37:17|48324.82
04:37:18|48324.82
04:37:19|48324.82
04:37:20|48324.82
04:37:21|48324.82
04:37:22|48324.82
04:37:23|48324.82
04:37:24|48324.82
04:37:25|48324.82
04:37:26|48324.82
04:37:27|48324.82
04:37:28|48324.82
04:37:30|48331.88
04:37:31|48331.88
04:37:32|48333.62
04:37:32|48333.62
04:37:34|48333.62
04:37:35|48333.62
04:37:36|48333.62
04:37:37|48331.95
04:37:37|48342.02
04:37:39|48342.02
04:37:40|48342.02
04:37:41|48342.02
04:37:41|48342.02
04:37:43|48342.02
04:37:44|48331.97
04:37:44|48331.97
04:37:46|48331.97
04:37:47|48331.97
04:37:48|48331.97
04:37:48|48331.97
04:37:50|48328.1
04:37:51|48328.1
04:37:52|48328.1
04:37:53|48328.1
04:37:54|48328.1
04:37:56|48328.1
04:37:56|48328.1
04:37:57|48328.1
04:37:58|48328.1
04:38:00|48328.1
04:38:01|48328.1
04:38:02|48328.1
04:38:03|48328.1
04:38:04|48328.1
04:38:06|48328.1
04:38:07|48328.1
04:38:08|48328.1
04:38:09|48328.1
04:38:10|48328.1
04:38:11|48328.1
04:38:11|48328.1
04:38:13|48328.1
04:38:14|48328.1
04:38:15|48328.1
04:38:16|48328.1
04:38:18|48328.1
04:38:19|48322.19
04:38:19|48322.19
04:38:21|48322.19
04:38:21|48322.19
04:38:24|48322.19
04:38:24|48322.19
04:38:25|48322.19
04:38:26|48345.93
04:38:27|48345.93
04:38:28|48345.93
04:38:29|48358.42
04:38:30|48358.42
04:38:31|48358.42
04:38:33|48358.42
04:38:34|48358.42
04:38:34|48358.42
04:38:35|48358.42
04:38:37|48358.42
04:38:38|48358.42
04:38:39|48358.42
04:38:40|48358.42
04:38:41|48358.42
04:38:42|48359.17
04:38:43|48359.17
04:38:44|48359.17
04:38:45|48359.17
04:38:46|48359.17
04:38:47|48359.17
04:38:48|48359.17
04:38:49|48359.17
04:38:50|48359.17
04:38:51|48359.17
04:38:52|48359.17
04:38:53|48359.17
04:38:54|48359.17
04:38:55|48359.17
04:38:57|48359.17
04:38:59|48359.17
04:38:59|48364.73
04:39:01|48364.73
04:39:02|48364.73
04:39:03|48366.34
04:39:04|48366.34
04:39:05|48366.18
04:39:06|48366.18
04:39:07|48366.18
04:39:08|48366.19
04:39:09|48366.19
04:39:10|48366.19
04:39:11|48359.03
04:39:12|48359.03
04:39:13|48359.03
04:39:14|48359.03
04:39:15|48359.03
04:39:16|48359.03
04:39:17|48359.03
04:39:18|48359.03
04:39:19|48359.03
04:39:20|48359.03
04:39:21|48359.03
04:39:22|48359.03
04:39:24|48359.03
04:39:24|48359.03
04:39:25|48359.03
04:39:26|48359.03
04:39:27|48359.03
04:39:29|48359.03
04:39:29|48359.03
04:39:30|48359.03
04:39:32|48359.03
04:39:32|48359.03
04:39:33|48359.03
04:39:34|48360.94
04:39:36|48360.94
04:39:37|48360.94
04:39:38|48360.94
04:39:38|48360.94
04:39:39|48360.94
04:39:40|48360.94
04:39:41|48360.94
04:39:43|48360.94
04:39:44|48349.55
04:39:45|48349.55
04:39:46|48349.55
04:39:47|48349.55
04:39:48|48349.55
04:39:49|48349.55
04:39:49|48344.59
04:39:51|48344.59
04:39:51|48344.59
04:39:53|48344.59
04:39:53|48344.59
04:39:55|48344.59
04:39:57|48344.59
04:39:58|48344.59
04:40:00|48344.59
04:40:01|48351.57
04:40:02|48351.56
04:40:03|48351.56
04:40:04|48351.56
04:40:05|48351.56
04:40:06|48355.45
04:40:07|48365.1
04:40:09|48365.1
04:40:10|48365.1
04:40:11|48365.1
04:40:12|48365.1
04:40:13|48365.1
04:40:13|48370.99
04:40:15|48370.99
04:40:16|48370.99
04:40:17|48370.99
04:40:18|48370.99
04:40:19|48370.99
04:40:19|48370.99
04:40:21|48370.99
04:40:22|48370.99
04:40:23|48370.99
04:40:24|48367.15
04:40:25|48367.15
04:40:26|48367.15
04:40:28|48367.15
04:40:29|48367.15
04:40:30|48367.15
04:40:31|48368.97
04:40:32|48368.97
04:40:33|48368.97
04:40:34|48368.97
04:40:35|48371.
04:40:36|48371.
04:40:37|48371.
04:40:37|48371.72
04:40:39|48371.72
04:40:39|48371.72
04:40:41|48371.72
04:40:42|48386.53
04:40:44|48386.53
04:40:45|48386.53
04:40:46|48386.53
04:40:47|48386.53
04:40:48|48393.35
04:40:49|48393.35
04:40:50|48393.35
04:40:51|48393.35
04:40:52|48393.35
04:40:53|48393.35
04:40:54|48393.02
04:40:55|48375.65
04:40:57|48378.82
04:40:58|48378.82
04:41:00|48387.9
04:41:00|48387.9
04:41:02|48387.9
04:41:02|48387.9
04:41:04|48387.9
04:41:05|48387.9
04:41:06|48387.9
04:41:07|48387.9
04:41:08|48387.9
04:41:09|48387.9
04:41:10|48387.9
04:41:12|48387.9
04:41:13|48387.9
04:41:15|48387.9
04:41:16|48387.9
04:41:17|48387.9
04:41:18|48387.9
04:41:20|48387.9
04:41:20|48387.9
04:41:21|48387.9
04:41:22|48380.74
04:41:23|48380.74
04:41:24|48380.74
04:41:25|48384.65
04:41:27|48384.65
04:41:28|48384.65
04:41:29|48384.65
04:41:30|48384.65
04:41:31|48375.23
04:41:32|48375.23
04:41:33|48375.23
04:41:34|48353.24
04:41:36|48353.24
04:41:37|48353.24
04:41:37|48353.24
04:41:39|48353.24
04:41:39|48356.69
04:41:41|48356.69
04:41:42|48356.69
04:41:43|48356.69
04:41:44|48356.69
04:41:45|48356.69
04:41:46|48356.69
04:41:47|48356.69
04:41:48|48356.69
04:41:49|48364.93
04:41:50|48364.93
04:41:51|48364.93
04:41:52|48364.93
04:41:52|48364.93
04:41:54|48361.17
04:41:55|48361.17
04:41:55|48361.17
04:41:56|48361.17
04:41:59|48361.17
04:41:59|48361.17
04:42:00|48361.17
04:42:01|48361.17
04:42:02|48361.17
04:42:04|48361.17
04:42:05|48361.17
04:42:06|48361.17
04:42:07|48361.17
04:42:08|48361.17
04:42:09|48361.17
04:42:10|48361.17
04:42:11|48351.81
04:42:12|48351.81
04:42:13|48349.3
04:42:14|48349.3
04:42:15|48345.04
04:42:16|48356.19
04:42:17|48356.19
04:42:18|48356.19
04:42:19|48356.19
04:42:20|48345.42
04:42:21|48345.41
04:42:22|48345.41
04:42:23|48345.41
04:42:24|48345.41
04:42:25|48340.77
04:42:26|48340.78
04:42:27|48340.78
04:42:28|48340.78
04:42:29|48340.78
04:42:31|48340.78
04:42:32|48340.78
04:42:33|48340.78
04:42:34|48340.78
04:42:35|48340.78
04:42:36|48340.78
04:42:36|48340.78
04:42:38|48340.78
04:42:39|48352.77
04:42:40|48363.52
04:42:41|48363.5
04:42:42|48361.45
04:42:43|48361.45
04:42:44|48361.45
04:42:44|48356.75
04:42:46|48356.75
04:42:47|48356.75
04:42:48|48351.93
04:42:49|48351.93
04:42:50|48351.93
04:42:52|48351.93
04:42:52|48351.93
04:42:53|48362.91
04:42:54|48362.91
04:42:56|48362.91
04:42:56|48362.91
04:42:57|48362.91
04:42:58|48362.91
04:42:59|48362.91
04:43:01|48362.91
04:43:03|48358.94
04:43:04|48355.38
04:43:05|48352.3
04:43:06|48352.3
04:43:07|48352.3
04:43:08|48352.3
04:43:09|48354.47
04:43:10|48354.47
04:43:11|48354.47
04:43:12|48354.47
04:43:13|48353.64
04:43:14|48353.64
04:43:15|48353.64
04:43:16|48353.64
04:43:17|48353.64
04:43:18|48353.64
04:43:19|48353.64
04:43:20|48353.64
04:43:21|48353.64
04:43:22|48353.64
04:43:23|48345.36
04:43:24|48353.76
04:43:25|48348.59
04:43:26|48348.59
04:43:27|48348.59
04:43:28|48348.59
04:43:29|48348.59
04:43:30|48348.59
04:43:31|48351.1
04:43:32|48350.71
04:43:33|48350.72
04:43:34|48350.2
04:43:35|48350.21
04:43:36|48343.52
04:43:37|48343.52
04:43:38|48343.52
04:43:39|48350.03
04:43:40|48350.03
04:43:41|48349.84
04:43:43|48349.84
04:43:44|48349.86
04:43:45|48349.86
04:43:45|48349.86
04:43:47|48349.19
04:43:48|48349.19
04:43:49|48349.19
04:43:50|48340.52
04:43:51|48340.51
04:43:52|48340.51
04:43:53|48340.51
04:43:54|48340.51
04:43:54|48340.51
04:43:56|48340.51
04:43:57|48340.51
04:43:58|48340.51
04:43:59|48340.51
04:44:00|48338.76
04:44:02|48338.76
04:44:03|48338.76
04:44:04|48338.76
04:44:04|48338.76
04:44:06|48338.76
04:44:08|48347.44
04:44:10|48347.44
04:44:10|48347.44
04:44:12|48347.44
04:44:13|48347.44
04:44:14|48347.44
04:44:15|48347.44
04:44:16|48347.44
04:44:17|48347.44
04:44:18|48347.44
04:44:19|48347.44
04:44:20|48347.44
04:44:21|48347.44
04:44:22|48347.44
04:44:23|48347.44
04:44:24|48347.44
04:44:25|48347.44
04:44:26|48347.44
04:44:27|48347.44
04:44:28|48347.44
04:44:29|48347.44
04:44:30|48347.44
04:44:31|48347.44
04:44:32|48347.44
04:44:33|48347.44
04:44:34|48347.44
04:44:35|48347.44
04:44:36|48347.44
04:44:37|48347.44
04:44:38|48348.8
04:44:39|48350.5
04:44:40|48350.47
04:44:41|48350.47
04:44:42|48350.72
04:44:43|48350.72
04:44:44|48350.72
04:44:45|48350.72
04:44:46|48352.48
04:44:47|48352.48
04:44:48|48352.48
04:44:49|48352.48
04:44:50|48352.49
04:44:51|48352.49
04:44:52|48358.77
04:44:53|48358.77
04:44:54|48358.77
04:44:55|48358.77
04:44:56|48347.18
04:44:57|48337.92
04:44:58|48338.72
04:44:59|48338.72
04:45:00|48338.72
04:45:01|48338.72
04:45:03|48338.72
04:45:03|48338.72
04:45:05|48338.72
04:45:06|48338.72
04:45:07|48354.45
04:45:08|48358.77
04:45:09|48358.77
04:45:10|48358.76
04:45:11|48358.76
04:45:12|48358.76
04:45:13|48358.76
04:45:14|48358.76
04:45:15|48358.77
04:45:15|48374.61
04:45:17|48390.07
04:45:18|48390.07
04:45:18|48390.07
04:45:20|48390.07
04:45:21|48387.26
04:45:23|48387.26
04:45:23|48387.26
04:45:25|48357.06
04:45:25|48357.06
04:45:27|48357.06
04:45:27|48357.06
04:45:28|48357.06
04:45:29|48357.06
04:45:31|48357.06
04:45:31|48357.06
04:45:32|48357.06
04:45:34|48355.47
04:45:34|48355.47
04:45:35|48355.47
04:45:36|48355.47
04:45:37|48356.54
04:45:39|48356.54
04:45:40|48356.54
04:45:41|48356.54
04:45:42|48359.29
04:45:43|48359.17
04:45:44|48359.17
04:45:45|48359.17
04:45:46|48359.17
04:45:47|48359.17
04:45:48|48359.17
04:45:49|48359.73
04:45:50|48359.72
04:45:51|48359.73
04:45:52|48359.73
04:45:53|48359.74
04:45:54|48359.74
04:45:55|48359.74
04:45:56|48359.74
04:45:57|48359.74
04:45:58|48359.74
04:45:59|48358.69
04:46:00|48358.69
04:46:01|48358.69
04:46:03|48346.57
04:46:04|48346.57
04:46:05|48346.57
04:46:06|48341.57
04:46:07|48341.58
04:46:08|48341.58
04:46:09|48341.11
04:46:10|48355.38
04:46:11|48355.38
04:46:12|48355.38
04:46:13|48355.38
04:46:14|48355.38
04:46:15|48355.38
04:46:16|48355.38
04:46:17|48355.38
04:46:18|48355.38
04:46:20|48355.38
04:46:20|48355.38
04:46:21|48355.38
04:46:23|48355.38
04:46:23|48355.38
04:46:24|48374.97
04:46:26|48374.97
04:46:27|48374.97
04:46:28|48383.92
04:46:28|48383.92
04:46:29|48383.92
04:46:31|48383.92
04:46:32|48383.92
04:46:32|48383.92
04:46:33|48383.92
04:46:34|48383.92
04:46:36|48383.92
04:46:37|48383.92
04:46:37|48383.92
04:46:38|48383.92
04:46:39|48383.92
04:46:41|48383.92
04:46:41|48383.92
04:46:43|48380.43
04:46:43|48380.43
04:46:45|48380.43
04:46:46|48380.43
04:46:46|48380.43
04:46:47|48380.43
04:46:49|48380.43
04:46:50|48380.43
04:46:50|48380.43
04:46:51|48380.43
04:46:53|48380.42
04:46:53|48380.42
04:46:54|48375.13
04:46:55|48375.12
04:46:56|48375.13
04:46:57|48375.13
04:46:58|48375.13
04:46:59|48375.13
04:47:02|48375.13
04:47:03|48375.13
04:47:04|48375.13
04:47:06|48375.13
04:47:07|48375.13
04:47:08|48375.13
04:47:09|48380.36
04:47:09|48380.36
04:47:11|48380.37
04:47:12|48380.37
04:47:14|48389.87
04:47:14|48389.87
04:47:16|48389.87
04:47:16|48389.87
04:47:17|48389.87
04:47:18|48389.87
04:47:20|48389.87
04:47:21|48389.87
04:47:21|48389.87
04:47:22|48389.87
04:47:23|48389.87
04:47:24|48389.87
04:47:26|48381.26
04:47:27|48381.26
04:47:28|48381.26
04:47:29|48381.26
04:47:30|48381.26
04:47:31|48381.26
04:47:31|48381.26
04:47:32|48381.26
04:47:34|48385.58
04:47:35|48385.58
04:47:36|48385.58
04:47:37|48385.58
04:47:38|48385.58
04:47:38|48385.58
04:47:40|48385.58
04:47:41|48390.04
04:47:41|48390.04
04:47:43|48390.04
04:47:43|48390.08
04:47:45|48390.08
04:47:46|48390.08
04:47:46|48390.08
04:47:49|48390.09
04:47:50|48390.09
04:47:50|48390.08
04:47:52|48390.08
04:47:53|48390.08
04:47:53|48397.97
04:47:55|48401.5
04:47:55|48401.5
04:47:56|48401.5
04:47:57|48401.5
04:47:58|48391.57
04:48:00|48391.57
04:48:01|48390.
04:48:01|48390.
04:48:02|48390.
04:48:04|48390.
04:48:05|48390.
04:48:07|48390.
04:48:08|48390.
04:48:09|48390.
04:48:10|48386.94
04:48:12|48380.72
04:48:12|48373.58
04:48:14|48373.58
04:48:16|48373.58
04:48:17|48373.58
04:48:18|48359.75
04:48:19|48359.74
04:48:20|48359.74
04:48:21|48359.74
04:48:22|48359.74
04:48:23|48359.74
04:48:24|48359.74
04:48:25|48371.54
04:48:27|48371.54
04:48:28|48371.54
04:48:29|48384.24
04:48:30|48384.26
04:48:31|48384.26
04:48:32|48384.26
04:48:33|48386.74
04:48:34|48386.74
04:48:35|48386.74
04:48:36|48374.15
04:48:37|48380.16
04:48:38|48380.16
04:48:39|48380.16
04:48:40|48380.16
04:48:41|48380.16
04:48:42|48380.16
04:48:43|48380.16
04:48:44|48380.16
04:48:45|48377.48
04:48:46|48391.66
04:48:47|48391.66
04:48:48|48391.66
04:48:49|48388.85
04:48:50|48388.85
04:48:51|48388.85
04:48:52|48392.84
04:48:53|48392.84
04:48:54|48392.84
04:48:55|48392.84
04:48:56|48392.84
04:48:57|48392.84
04:48:58|48392.84
04:48:59|48392.84
04:49:00|48392.84
04:49:01|48391.71
04:49:02|48391.71
04:49:03|48391.71
04:49:04|48391.71
04:49:06|48391.71
04:49:07|48391.71
04:49:09|48391.71
04:49:09|48391.71
04:49:10|48391.71
04:49:11|48386.18
04:49:13|48386.18
04:49:14|48386.18
04:49:15|48386.18
04:49:16|48373.11
04:49:17|48373.11
04:49:18|48373.11
04:49:19|48373.11
04:49:20|48373.11
04:49:21|48373.11
04:49:22|48373.11
04:49:23|48373.11
04:49:24|48367.89
04:49:25|48367.89
04:49:26|48354.94
04:49:27|48354.94
04:49:28|48354.94
04:49:29|48354.94
04:49:30|48354.94
04:49:31|48354.94
04:49:32|48354.94
04:49:33|48354.94
04:49:34|48356.79
04:49:35|48356.79
04:49:36|48359.25
04:49:37|48359.25
04:49:38|48359.25
04:49:39|48359.25
04:49:41|48359.25
04:49:41|48359.25
04:49:42|48359.25
04:49:43|48352.07
04:49:44|48352.07
04:49:45|48352.07
04:49:46|48352.07
04:49:47|48352.07
04:49:48|48352.07
04:49:49|48352.07
04:49:50|48352.07
04:49:51|48346.69
04:49:52|48346.69
04:49:53|48346.69
04:49:54|48346.69
04:49:55|48346.69
04:49:57|48346.69
04:49:57|48346.69
04:49:58|48346.69
04:49:59|48346.69
04:50:00|48344.8
04:50:01|48344.8
04:50:02|48344.8
04:50:03|48344.8
04:50:04|48344.8
04:50:05|48344.8
04:50:07|48344.8
04:50:08|48344.8
04:50:09|48344.8
04:50:11|48344.8
04:50:12|48350.38
04:50:13|48346.24
04:50:14|48347.12
04:50:14|48347.12
04:50:17|48347.12
04:50:19|48355.17
04:50:20|48359.43
04:50:20|48359.84
04:50:22|48368.82
04:50:23|48368.82
04:50:24|48368.82
04:50:25|48368.82
04:50:27|48368.82
04:50:27|48368.82
04:50:28|48368.82
04:50:29|48368.82
04:50:30|48368.82
04:50:31|48368.82
04:50:33|48368.82
04:50:33|48368.82
04:50:34|48368.82
04:50:35|48368.82
04:50:36|48368.82
04:50:37|48368.82
04:50:38|48368.82
04:50:39|48368.82
04:50:40|48368.82
04:50:41|48368.82
04:50:42|48368.82
04:50:43|48368.82
04:50:45|48368.82
04:50:46|48368.82
04:50:47|48360.36
04:50:48|48360.36
04:50:49|48360.36
04:50:50|48360.36
04:50:51|48360.36
04:50:52|48360.36
04:50:53|48360.36
04:50:54|48360.36
04:50:55|48359.85
04:50:56|48359.84
04:50:57|48358.23
04:50:58|48358.23
04:50:59|48358.23
04:51:00|48358.23
04:51:01|48358.23
04:51:02|48358.23
04:51:03|48358.23
04:51:04|48358.23
04:51:05|48358.23
04:51:06|48358.23
04:51:08|48355.63
04:51:10|48355.63
04:51:11|48355.63
04:51:11|48348.41
04:51:13|48348.41
04:51:14|48348.41
04:51:15|48348.41
04:51:16|48348.41
04:51:17|48348.41
04:51:19|48348.41
04:51:19|48339.22
04:51:21|48339.22
04:51:22|48339.22
04:51:23|48348.14
04:51:23|48348.14
04:51:25|48348.14
04:51:26|48348.14
04:51:27|48348.14
04:51:28|48348.14
04:51:29|48348.14
04:51:30|48335.43
04:51:31|48335.43
04:51:32|48335.43
04:51:33|48329.58
04:51:33|48329.58
04:51:35|48329.58
04:51:35|48329.58
04:51:36|48329.58
04:51:38|48329.58
04:51:39|48312.98
04:51:40|48312.98
04:51:41|48312.98
04:51:42|48312.98
04:51:43|48312.98
04:51:44|48312.98
04:51:45|48312.98
04:51:46|48312.98
04:51:46|48324.28
04:51:47|48324.28
04:51:49|48324.28
04:51:49|48324.28
04:51:51|48315.51
04:51:51|48315.51
04:51:52|48315.51
04:51:54|48315.51
04:51:55|48315.51
04:51:56|48315.51
04:51:57|48315.51
04:51:58|48313.17
04:51:59|48313.17
04:52:00|48313.17
04:52:00|48292.47
04:52:02|48292.47
04:52:03|48292.46
04:52:04|48292.46
04:52:04|48292.46
04:52:06|48292.46
04:52:07|48292.46
04:52:09|48292.46
04:52:10|48292.46
04:52:10|48292.46
04:52:11|48292.46
04:52:14|48292.46
04:52:14|48292.46
04:52:15|48292.46
04:52:16|48292.46
04:52:17|48292.47
04:52:18|48292.47
04:52:19|48292.47
04:52:20|48292.47
04:52:21|48302.79
04:52:22|48302.79
04:52:23|48303.38
04:52:24|48303.97
04:52:25|48303.97
04:52:26|48303.97
04:52:27|48303.97
04:52:28|48303.97
04:52:29|48303.97
04:52:30|48303.97
04:52:31|48303.97
04:52:32|48303.97
04:52:34|48303.97
04:52:35|48303.97
04:52:36|48303.97
04:52:37|48309.28
04:52:38|48309.28
04:52:39|48304.14
04:52:40|48304.14
04:52:41|48304.14
04:52:42|48304.13
04:52:43|48304.13
04:52:44|48304.13
04:52:45|48304.11
04:52:46|48304.11
04:52:47|48304.11
04:52:48|48304.11
04:52:49|48295.27
04:52:50|48295.27
04:52:51|48295.27
04:52:52|48295.27
04:52:53|48295.27
04:52:54|48295.27
04:52:55|48294.42
04:52:56|48294.41
04:52:57|48281.23
04:52:58|48281.23
04:52:59|48281.23
04:53:00|48281.23
04:53:01|48281.23
04:53:02|48281.23
04:53:03|48281.23
04:53:04|48281.23
04:53:05|48281.23
04:53:06|48281.23
04:53:07|48281.23
04:53:08|48281.23
04:53:10|48281.23
04:53:11|48281.23
04:53:12|48281.23
04:53:13|48281.23
04:53:14|48286.02
04:53:15|48286.02
04:53:16|48286.06
04:53:17|48286.06
04:53:18|48286.06
04:53:19|48286.06
04:53:20|48286.06
04:53:21|48286.06
04:53:22|48286.06
04:53:23|48286.07
04:53:24|48286.06
04:53:26|48286.06
04:53:27|48286.06
04:53:28|48286.06
04:53:29|48286.06
04:53:29|48285.15
04:53:30|48289.37
04:53:31|48289.37
04:53:32|48289.37
04:53:34|48289.37
04:53:34|48289.37
04:53:36|48289.37
04:53:36|48289.37
04:53:37|48285.66
04:53:39|48285.66
04:53:40|48285.66
04:53:42|48285.66
04:53:42|48285.66
04:53:43|48285.66
04:53:45|48281.01
04:53:45|48281.01
04:53:46|48281.01
04:53:47|48281.01
04:53:48|48281.01
04:53:49|48281.01
04:53:51|48281.01
04:53:51|48281.01
04:53:52|48281.01
04:53:53|48281.01
04:53:54|48281.01
04:53:56|48281.01
04:53:57|48281.01
04:53:58|48281.01
04:53:59|48281.01
04:54:00|48281.01
04:54:01|48281.01
04:54:02|48281.01
04:54:03|48281.22
04:54:04|48281.
04:54:05|48275.21
04:54:06|48275.21
04:54:07|48275.21
04:54:08|48275.21
04:54:09|48275.21
04:54:10|48275.21
04:54:12|48275.21
04:54:13|48275.21
04:54:14|48284.5
04:54:15|48284.5
04:54:16|48284.74
04:54:17|48284.74
04:54:18|48284.74
04:54:19|48284.74
04:54:20|48284.74
04:54:21|48284.74
04:54:22|48284.74
04:54:23|48284.74
04:54:24|48284.74
04:54:25|48284.74
04:54:26|48284.74
04:54:27|48284.74
04:54:28|48284.74
04:54:28|48284.74
04:54:30|48284.74
04:54:31|48286.01
04:54:31|48286.01
04:54:33|48286.01
04:54:34|48286.01
04:54:35|48286.01
04:54:36|48286.01
04:54:36|48291.25
04:54:37|48291.25
04:54:39|48291.25
04:54:40|48291.25
04:54:41|48291.25
04:54:42|48291.25
04:54:42|48291.25
04:54:44|48287.25
04:54:46|48285.
04:54:46|48285.
04:54:47|48285.
04:54:49|48285.
04:54:50|48285.
04:54:51|48285.
04:54:52|48285.
04:54:53|48285.
04:54:54|48285.
04:54:55|48280.81
04:54:56|48280.81
04:54:58|48280.81
04:54:58|48275.22
04:54:59|48275.22
04:55:00|48275.21
04:55:01|48275.21
04:55:02|48275.21
04:55:03|48275.21
04:55:04|48275.21
04:55:05|48275.21
04:55:06|48266.21
04:55:07|48269.7
04:55:09|48269.7
04:55:10|48269.7
04:55:12|48269.7
04:55:13|48269.7
04:55:14|48269.7
04:55:15|48269.7
04:55:16|48269.7
04:55:18|48267.14
04:55:19|48267.14
04:55:20|48267.14
04:55:21|48267.14
04:55:22|48267.14
04:55:23|48267.14
04:55:24|48267.14
04:55:26|48273.68
04:55:27|48273.68
04:55:28|48273.68
04:55:29|48277.37
04:55:30|48277.37
04:55:31|48277.37
04:55:32|48277.37
04:55:33|48277.37
04:55:34|48277.37
04:55:35|48286.1
04:55:36|48286.1
04:55:37|48286.1
04:55:38|48293.97
04:55:39|48293.97
04:55:40|48293.97
04:55:41|48293.97
04:55:42|48293.97
04:55:43|48293.97
04:55:44|48293.97
04:55:45|48293.97
04:55:46|48293.97
04:55:47|48293.97
04:55:48|48293.97
04:55:49|48293.33
04:55:50|48293.33
04:55:51|48293.33
04:55:52|48293.33
04:55:53|48293.33
04:55:54|48293.33
04:55:55|48293.33
04:55:56|48293.33
04:55:57|48293.33
04:55:58|48293.33
04:55:59|48293.33
04:56:00|48293.33
04:56:01|48293.33
04:56:02|48293.33
04:56:03|48293.33
04:56:04|48292.34
04:56:05|48292.34
04:56:06|48292.34
04:56:07|48292.34
04:56:09|48285.57
04:56:10|48293.73
04:56:11|48293.73
04:56:12|48293.73
04:56:13|48293.73
04:56:14|48293.73
04:56:15|48293.73
04:56:17|48289.38
04:56:18|48289.38
04:56:19|48293.97
04:56:19|48293.97
04:56:21|48293.97
04:56:22|48293.97
04:56:23|48293.97
04:56:24|48300.89
04:56:25|48300.89
04:56:26|48307.15
04:56:27|48307.15
04:56:28|48307.15
04:56:30|48307.15
04:56:31|48307.15
04:56:32|48307.15
04:56:33|48307.15
04:56:34|48305.75
04:56:35|48305.75
04:56:35|48305.75
04:56:37|48305.75
04:56:38|48305.75
04:56:38|48305.75
04:56:40|48305.75
04:56:41|48305.75
04:56:42|48305.75
04:56:43|48305.75
04:56:44|48305.75
04:56:44|48305.75
04:56:45|48305.75
04:56:47|48316.36
04:56:47|48316.36
04:56:49|48316.36
04:56:51|48316.36
04:56:52|48316.36
04:56:52|48316.36
04:56:54|48316.36
04:56:54|48316.36
04:56:55|48316.36
04:56:57|48316.36
04:56:57|48316.36
04:56:59|48316.36
04:57:00|48316.36
04:57:01|48316.3
04:57:02|48311.63
04:57:03|48311.63
04:57:04|48311.63
04:57:04|48311.63
04:57:06|48311.63
04:57:06|48303.28
04:57:08|48311.1
04:57:09|48311.1
04:57:10|48311.1
04:57:11|48311.1
04:57:12|48310.25
04:57:14|48310.25
04:57:16|48310.18
04:57:16|48303.52
04:57:18|48303.52
04:57:19|48310.07
04:57:20|48310.07
04:57:21|48310.07
04:57:22|48310.07
04:57:23|48310.07
04:57:24|48310.07
04:57:25|48310.07
04:57:26|48310.07
04:57:27|48310.07
04:57:28|48310.07
04:57:29|48310.07
04:57:30|48310.07
04:57:31|48310.07
04:57:32|48310.07
04:57:33|48310.07
04:57:34|48310.07
04:57:35|48310.07
04:57:36|48310.07
04:57:37|48310.07
04:57:38|48310.07
04:57:39|48310.07
04:57:40|48310.07
04:57:41|48310.07
04:57:42|48310.07
04:57:43|48310.07
04:57:44|48305.09
04:57:45|48305.09
04:57:46|48305.09
04:57:47|48305.09
04:57:48|48305.08
04:57:49|48305.08
04:57:51|48305.08
04:57:52|48305.08
04:57:53|48305.08
04:57:54|48305.08
04:57:54|48305.08
04:57:56|48305.08
04:57:56|48305.08
04:57:57|48305.08
04:57:59|48305.08
04:58:00|48305.08
04:58:01|48310.56
04:58:01|48310.56
04:58:03|48310.56
04:58:04|48310.56
04:58:05|48310.56
04:58:06|48310.56
04:58:07|48310.56
04:58:08|48310.56
04:58:09|48310.56
04:58:10|48310.56
04:58:12|48310.56
04:58:12|48311.93
04:58:13|48311.93
04:58:15|48311.93
04:58:16|48312.22
04:58:17|48312.22
04:58:18|48312.22
04:58:19|48312.22
04:58:20|48312.22
04:58:21|48312.22
04:58:22|48312.22
04:58:23|48312.22
04:58:24|48312.22
04:58:25|48317.03
04:58:26|48312.4
04:58:27|48312.4
04:58:28|48307.92
04:58:29|48307.92
04:58:30|48307.92
04:58:31|48307.92
04:58:32|48307.92
04:58:33|48307.92
04:58:35|48307.92
04:58:35|48306.
04:58:36|48306.
04:58:37|48306.
04:58:38|48306.
04:58:40|48306.
04:58:40|48306.
04:58:41|48306.
04:58:43|48294.58
04:58:43|48294.58
04:58:44|48294.58
04:58:45|48294.58
04:58:46|48300.29
04:58:47|48300.29
04:58:48|48300.29
04:58:49|48300.29
04:58:50|48300.29
04:58:51|48300.29
04:58:52|48300.29
04:58:53|48292.48
04:58:54|48292.48
04:58:55|48284.89
04:58:56|48273.85
04:58:58|48273.85
04:58:59|48273.85
04:59:00|48273.85
04:59:01|48273.85
04:59:02|48273.85
04:59:03|48273.85
04:59:04|48273.85
04:59:05|48273.85
04:59:06|48284.79
04:59:07|48284.79
04:59:08|48296.65
04:59:09|48292.81
04:59:10|48292.81
04:59:11|48284.82
04:59:12|48284.82
04:59:13|48282.68
04:59:15|48292.76
04:59:17|48292.76
04:59:19|48292.76
04:59:19|48292.76
04:59:21|48292.76
04:59:21|48292.76
04:59:22|48292.76
04:59:24|48292.76
04:59:25|48292.76
04:59:25|48307.
04:59:27|48307.
04:59:28|48307.
04:59:29|48307.
04:59:30|48307.
04:59:31|48307.
04:59:32|48307.
04:59:33|48307.
04:59:35|48302.79
04:59:35|48307.38
04:59:38|48307.38
04:59:39|48307.38
04:59:39|48307.38
04:59:40|48307.38
04:59:41|48307.38
04:59:42|48307.38
04:59:43|48303.05
04:59:45|48303.05
04:59:46|48303.38
04:59:47|48303.38
04:59:47|48303.38
04:59:49|48303.38
04:59:49|48303.38
04:59:50|48303.38
04:59:51|48303.38
04:59:52|48303.38
04:59:53|48303.38
04:59:54|48303.38
04:59:56|48303.38
04:59:57|48303.38
04:59:58|48303.38
04:59:58|48300.99
04:59:59|48300.99
05:00:00|48300.99
05:00:02|48300.99
05:00:02|48300.99
05:00:04|48299.12
05:00:04|48307.71
05:00:06|48307.71
05:00:07|48313.24
05:00:07|48314.78
05:00:08|48314.78
05:00:09|48314.78
05:00:12|48314.78
05:00:12|48314.77
05:00:13|48314.77
05:00:14|48314.84
05:00:16|48314.84
05:00:18|48314.84
05:00:19|48314.84
05:00:20|48314.84
05:00:22|48312.38
05:00:22|48312.38
05:00:23|48312.38
05:00:24|48312.38
05:00:25|48312.38
05:00:26|48312.38
05:00:28|48312.38
05:00:29|48312.38
05:00:30|48312.38
05:00:31|48312.38
05:00:32|48312.38
05:00:34|48312.38
05:00:35|48312.38
05:00:36|48312.38
05:00:37|48323.56
05:00:38|48323.56
05:00:39|48323.56
05:00:39|48316.77
05:00:41|48316.77
05:00:42|48316.77
05:00:43|48316.77
05:00:44|48316.77
05:00:45|48316.77
05:00:46|48316.77
05:00:47|48316.77
05:00:48|48316.77
05:00:49|48316.77
05:00:51|48316.77
05:00:52|48316.77
05:00:52|48329.91
05:00:54|48329.91
05:00:55|48329.91
05:00:56|48329.91
05:00:56|48329.91
05:00:57|48329.91
05:00:59|48329.91
05:00:59|48329.91
05:01:00|48329.91
05:01:01|48329.91
05:01:04|48329.91
05:01:04|48329.91
05:01:05|48329.91
05:01:06|48334.52
05:01:07|48344.23
05:01:08|48349.93
05:01:09|48349.93
05:01:10|48352.27
05:01:12|48352.27
05:01:12|48349.81
05:01:13|48349.81
05:01:14|48349.85
05:01:15|48349.85
05:01:16|48354.94
05:01:18|48354.95
05:01:20|48354.95
05:01:21|48349.8
05:01:21|48344.15
05:01:23|48344.15
05:01:23|48344.15
05:01:26|48344.15
05:01:27|48344.15
05:01:28|48340.19
05:01:29|48340.19
05:01:30|48340.19
05:01:31|48340.19
05:01:32|48340.19
05:01:33|48340.19
05:01:34|48340.19
05:01:36|48340.19
05:01:37|48340.19
05:01:38|48308.2
05:01:39|48308.21
05:01:40|48308.21
05:01:41|48308.21
05:01:42|48308.21
05:01:43|48308.21
05:01:44|48315.13
05:01:45|48315.13
05:01:46|48315.13
05:01:47|48327.11
05:01:48|48327.11
05:01:49|48317.53
05:01:50|48317.53
05:01:51|48317.53
05:01:52|48317.53
05:01:53|48317.53
05:01:54|48317.53
05:01:55|48317.53
05:01:56|48317.53
05:01:57|48321.71
05:01:58|48321.71
05:01:59|48321.71
05:02:00|48317.61
05:02:01|48327.09
05:02:02|48318.42
05:02:03|48318.42
05:02:04|48318.42
05:02:05|48318.42
05:02:06|48318.42
05:02:07|48320.59
05:02:08|48320.59
05:02:09|48320.59
05:02:10|48320.59
05:02:11|48320.59
05:02:12|48320.59
05:02:13|48319.17
05:02:14|48319.17
05:02:15|48319.17
05:02:16|48315.8
05:02:17|48315.8
05:02:19|48315.8
05:02:19|48315.8
05:02:22|48315.8
05:02:23|48315.8
05:02:24|48312.41
05:02:25|48312.41
05:02:26|48312.41
05:02:28|48314.38
05:02:28|48314.38
05:02:30|48314.38
05:02:32|48314.38
05:02:33|48308.2
05:02:34|48308.2
05:02:34|48308.2
05:02:36|48308.2
05:02:37|48308.2
05:02:37|48308.2
05:02:40|48308.2
05:02:41|48308.2
05:02:41|48308.2
05:02:42|48308.2
05:02:43|48308.2
05:02:44|48308.2
05:02:47|48308.2
05:02:47|48308.2
05:02:49|48308.2
05:02:49|48308.2
05:02:50|48308.2
05:02:51|48308.27
05:02:52|48308.27
05:02:53|48308.27
05:02:54|48314.36
05:02:55|48314.36
05:02:56|48314.36
05:02:57|48314.36
05:02:58|48319.97
05:02:59|48319.97
05:03:01|48319.97
05:03:01|48319.97
05:03:02|48319.97
05:03:03|48319.97
05:03:04|48319.97
05:03:05|48319.97
05:03:06|48319.97
05:03:08|48319.97
05:03:08|48319.97
05:03:09|48319.97
05:03:10|48319.97
05:03:11|48319.97
05:03:12|48319.97
05:03:13|48319.97
05:03:15|48319.97
05:03:15|48319.97
05:03:16|48320.
05:03:17|48320.
05:03:19|48320.
05:03:20|48320.
05:03:21|48320.
05:03:23|48320.
05:03:23|48320.
05:03:25|48320.
05:03:27|48320.
05:03:28|48320.
05:03:29|48320.
05:03:31|48320.
05:03:32|48320.
05:03:33|48320.
05:03:34|48320.
05:03:35|48320.
05:03:36|48320.
05:03:37|48320.
05:03:38|48320.
05:03:39|48320.
05:03:40|48320.
05:03:41|48320.
05:03:42|48320.
05:03:43|48320.
05:03:44|48320.
05:03:45|48320.
05:03:47|48320.
05:03:48|48320.
05:03:49|48320.
05:03:50|48320.
05:03:51|48320.
05:03:51|48326.5
05:03:53|48326.5
05:03:54|48326.5
05:03:55|48326.5
05:03:55|48331.68
05:03:57|48331.68
05:03:58|48331.67
05:03:59|48331.67
05:04:00|48331.67
05:04:00|48331.67
05:04:02|48331.67
05:04:03|48331.67
05:04:04|48331.67
05:04:05|48337.1
05:04:06|48337.1
05:04:07|48337.1
05:04:08|48337.1
05:04:08|48337.1
05:04:10|48337.1
05:04:10|48346.73
05:04:12|48346.73
05:04:13|48346.73
05:04:13|48346.73
05:04:15|48346.73
05:04:16|48346.73
05:04:17|48346.73
05:04:18|48346.73
05:04:19|48346.73
05:04:21|48346.73
05:04:21|48347.33
05:04:23|48347.33
05:04:24|48347.33
05:04:26|48347.32
05:04:27|48347.32
05:04:28|48347.32
05:04:29|48347.32
05:04:29|48347.32
05:04:31|48347.32
05:04:32|48347.32
05:04:34|48347.32
05:04:41|48353.54
05:04:41|48359.97
05:04:43|48359.97
05:04:44|48359.97
05:04:45|48359.97
05:04:46|48361.54
05:04:47|48361.54
05:04:48|48361.54
05:04:49|48361.54
05:04:50|48361.54
05:04:51|48361.54
05:04:52|48361.54
05:04:53|48361.54
05:04:54|48361.54
05:04:55|48361.54
05:04:56|48361.54
05:04:57|48361.54
05:04:58|48361.54
05:04:59|48361.49
05:05:00|48361.49
05:05:01|48361.49
05:05:02|48361.49
05:05:03|48361.49
05:05:04|48361.49
05:05:05|48361.49
05:05:06|48361.49
05:05:07|48345.39
05:05:08|48345.39
05:05:09|48352.83
05:05:10|48352.83
05:05:11|48352.83
05:05:12|48352.83
05:05:13|48352.83
05:05:14|48352.83
05:05:15|48352.83
05:05:16|48352.83
05:05:17|48352.83
05:05:18|48358.31
05:05:19|48330.53
05:05:21|48328.31
05:05:23|48322.26
05:05:23|48319.75
05:05:26|48319.75
05:05:26|48319.75
05:05:27|48319.75
05:05:29|48319.75
05:05:30|48319.75
05:05:31|48319.75
05:05:32|48319.75
05:05:33|48319.75
05:05:34|48319.75
05:05:36|48319.75
05:05:37|48319.75
05:05:38|48319.75
05:05:39|48319.75
05:05:40|48319.75
05:05:41|48319.75
05:05:42|48319.75
05:05:43|48319.75
05:05:44|48326.24
05:05:45|48318.44
05:05:46|48318.44
05:05:47|48318.44
05:05:48|48318.44
05:05:49|48318.44
05:05:49|48318.44
05:05:50|48318.44
05:05:52|48318.44
05:05:53|48318.44
05:05:54|48318.44
05:05:55|48318.44
05:05:56|48323.37
05:05:58|48323.37
05:05:58|48323.37
05:05:59|48323.37
05:06:01|48323.37
05:06:02|48323.35
05:06:03|48323.35
05:06:04|48323.35
05:06:06|48323.35
05:06:07|48323.35
05:06:08|48323.35
05:06:09|48323.35
05:06:10|48323.35
05:06:11|48323.35
05:06:12|48318.38
05:06:13|48318.38
05:06:14|48318.38
05:06:15|48318.38
05:06:16|48318.38
05:06:18|48318.38
05:06:19|48318.38
05:06:19|48318.38
05:06:20|48318.38
05:06:23|48318.38
05:06:24|48324.02
05:06:26|48324.02
05:06:27|48324.02
05:06:28|48318.7
05:06:29|48318.7
05:06:31|48318.7
05:06:31|48318.7
05:06:33|48318.7
05:06:34|48318.7
05:06:35|48318.7
05:06:36|48318.7
05:06:37|48321.97
05:06:38|48321.97
05:06:39|48321.97
05:06:40|48321.97
05:06:41|48321.97
05:06:42|48321.97
05:06:43|48308.2
05:06:44|48290.03
05:06:45|48290.03
05:06:46|48290.03
05:06:47|48290.03
05:06:49|48290.03
05:06:50|48281.1
05:06:51|48281.1
05:06:52|48287.41
05:06:53|48287.41
05:06:54|48287.41
05:06:55|48287.41
05:06:56|48287.41
05:06:57|48287.41
05:06:59|48287.41
05:06:59|48287.41
05:07:01|48287.41
05:07:02|48287.41
05:07:02|48287.41
05:07:04|48287.41
05:07:04|48287.41
05:07:07|48287.41
05:07:07|48287.41
05:07:08|48287.41
05:07:09|48287.41
05:07:11|48281.3
05:07:12|48281.3
05:07:13|48281.3
05:07:14|48281.3
05:07:15|48281.3
05:07:16|48281.3
05:07:17|48281.3
05:07:18|48276.6
05:07:19|48276.6
05:07:20|48276.6
05:07:21|48276.6
05:07:22|48276.6
05:07:24|48275.37
05:07:25|48265.61
05:07:26|48265.61
05:07:28|48283.25
05:07:30|48283.25
05:07:30|48283.25
05:07:31|48283.25
05:07:33|48283.25
05:07:33|48283.25
05:07:34|48283.25
05:07:35|48283.25
05:07:37|48283.25
05:07:38|48283.25
05:07:39|48283.25
05:07:40|48283.25
05:07:41|48275.39
05:07:42|48275.39
05:07:43|48275.39
05:07:44|48275.39
05:07:45|48275.39
05:07:47|48275.39
05:07:48|48275.39
05:07:49|48275.39
05:07:50|48262.77
05:07:50|48262.77
05:07:51|48262.77
05:07:52|48262.77
05:07:54|48262.77
05:07:55|48262.77
05:07:56|48262.77
05:07:57|48256.67
05:07:58|48256.67
05:07:59|48256.67
05:08:00|48256.67
05:08:01|48256.67
05:08:02|48256.67
05:08:03|48256.67
05:08:05|48256.67
05:08:06|48256.67
05:08:08|48256.67
05:08:08|48256.67
05:08:09|48256.67
05:08:10|48256.67
05:08:11|48256.67
05:08:12|48256.67
05:08:13|48256.67
05:08:15|48252.47
05:08:15|48248.23
05:08:16|48249.36
05:08:17|48234.59
05:08:18|48226.74
05:08:19|48226.77
05:08:20|48226.77
05:08:21|48226.77
05:08:22|48230.15
05:08:23|48230.15
05:08:25|48223.85
05:08:27|48223.85
05:08:28|48223.85
05:08:29|48223.85
05:08:30|48223.85
05:08:31|48223.85
05:08:31|48239.21
05:08:33|48239.21
05:08:34|48239.21
05:08:35|48250.3
05:08:36|48250.3
05:08:37|48250.3
05:08:38|48250.3
05:08:39|48250.3
05:08:40|48250.3
05:08:42|48250.3
05:08:42|48250.3
05:08:44|48250.3
05:08:45|48246.23
05:08:46|48246.23
05:08:47|48246.23
05:08:47|48244.73
05:08:48|48244.32
05:08:49|48244.32
05:08:50|48244.32
05:08:53|48244.32
05:08:53|48244.32
05:08:55|48244.32
05:08:56|48244.32
05:08:56|48244.32
05:08:57|48238.67
05:08:58|48237.66
05:08:59|48237.66
05:09:01|48237.66
05:09:01|48237.66
05:09:04|48237.66
05:09:04|48237.66
05:09:05|48241.26
05:09:06|48237.02
05:09:07|48237.02
05:09:08|48237.02
05:09:09|48237.01
05:09:10|48237.01
05:09:11|48237.01
05:09:12|48237.01
05:09:13|48237.01
05:09:14|48237.01
05:09:15|48237.01
05:09:16|48237.01
05:09:17|48237.01
05:09:18|48237.01
05:09:19|48237.01
05:09:20|48237.01
05:09:21|48237.01
05:09:22|48237.01
05:09:23|48237.
05:09:25|48227.16
05:09:27|48227.16
05:09:28|48227.16
05:09:29|48227.16
05:09:30|48227.16
05:09:31|48227.16
05:09:32|48227.16
05:09:33|48227.16
05:09:34|48227.16
05:09:35|48227.16
05:09:36|48227.16
05:09:37|48232.3
05:09:38|48232.3
05:09:39|48232.3
05:09:40|48232.3
05:09:41|48232.3
05:09:42|48223.9
05:09:43|48223.9
05:09:44|48223.9
05:09:45|48223.9
05:09:46|48228.37
05:09:47|48228.37
05:09:48|48228.37
05:09:49|48228.37
05:09:50|48228.37
05:09:51|48228.37
05:09:52|48224.07
05:09:53|48224.07
05:09:54|48224.07
05:09:55|48224.07
05:09:56|48224.07
05:09:57|48218.01
05:09:58|48218.01
05:09:59|48218.01
05:10:00|48218.01
05:10:01|48224.07
05:10:02|48224.07
05:10:03|48224.07
05:10:04|48224.07
05:10:05|48240.18
05:10:06|48240.18
05:10:07|48240.18
05:10:08|48240.18
05:10:09|48240.18
05:10:10|48240.18
05:10:11|48240.18
05:10:12|48240.18
05:10:13|48240.18
05:10:14|48241.63
05:10:15|48248.3
05:10:16|48248.3
05:10:17|48248.3
05:10:18|48248.3
05:10:19|48253.67
05:10:20|48249.42
05:10:21|48249.42
05:10:22|48249.42
05:10:23|48249.42
05:10:24|48249.42
05:10:25|48249.42
05:10:27|48249.42
05:10:29|48249.42
05:10:31|48251.27
05:10:32|48240.51
05:10:33|48240.51
05:10:35|48238.
05:10:36|48238.
05:10:37|48238.
05:10:39|48238.
05:10:39|48238.
05:10:40|48238.
05:10:41|48238.
05:10:42|48242.18
05:10:44|48242.18
05:10:45|48242.18
05:10:46|48242.18
05:10:46|48242.18
05:10:47|48242.18
05:10:49|48242.18
05:10:50|48242.18
05:10:50|48242.18
05:10:51|48242.18
05:10:53|48242.19
05:10:53|48242.19
05:10:55|48242.19
05:10:56|48242.19
05:10:56|48242.19
05:10:58|48264.2
05:10:59|48264.2
05:10:59|48268.35
05:11:01|48264.48
05:11:01|48248.11
05:11:03|48248.11
05:11:03|48248.11
05:11:04|48248.11
05:11:06|48248.11
05:11:07|48248.11
05:11:08|48248.11
05:11:08|48248.11
05:11:09|48248.11
05:11:10|48248.11
05:11:11|48248.11
05:11:12|48247.55
05:11:14|48247.55
05:11:14|48247.54
05:11:16|48247.54
05:11:16|48247.54
05:11:17|48247.54
05:11:18|48247.54
05:11:19|48247.54
05:11:21|48247.54
05:11:21|48247.54
05:11:22|48247.54
05:11:23|48247.54
05:11:25|48247.54
05:11:25|48247.54
05:11:28|48247.54
05:11:28|48247.54
05:11:30|48247.54
05:11:31|48247.54
05:11:32|48247.54
05:11:33|48247.54
05:11:34|48247.54
05:11:36|48247.94
05:11:37|48247.94
05:11:37|48247.94
05:11:40|48247.94
05:11:40|48247.94
05:11:41|48247.94
05:11:43|48248.
05:11:43|48248.
05:11:44|48248.
05:11:45|48248.
05:11:46|48248.
05:11:47|48248.
05:11:48|48256.06
05:11:49|48256.06
05:11:50|48256.06
05:11:51|48256.06
05:11:52|48256.06
05:11:53|48256.06
05:11:54|48256.06
05:11:55|48256.06
05:11:56|48256.06
05:11:57|48256.06
05:11:58|48256.06
05:11:59|48256.06
05:12:00|48256.06
05:12:01|48256.06
05:12:02|48256.06
05:12:04|48256.06
05:12:05|48256.06
05:12:06|48256.06
05:12:07|48278.6
05:12:08|48278.29
05:12:09|48278.24
05:12:10|48278.24
05:12:11|48278.24
05:12:12|48278.24
05:12:13|48271.
05:12:14|48271.
05:12:15|48271.
05:12:16|48271.
05:12:17|48271.
05:12:18|48271.
05:12:19|48271.
05:12:20|48271.
05:12:21|48271.
05:12:22|48271.
05:12:23|48271.
05:12:24|48271.
05:12:25|48268.8
05:12:26|48268.8
05:12:27|48268.86
05:12:28|48268.86
05:12:30|48268.86
05:12:32|48268.86
05:12:34|48268.86
05:12:35|48268.86
05:12:35|48275.6
05:12:36|48275.6
05:12:38|48269.21
05:12:39|48277.85
05:12:40|48277.85
05:12:41|48277.85
05:12:43|48277.85
05:12:44|48277.85
05:12:44|48277.85
05:12:46|48277.85
05:12:47|48277.85
05:12:48|48277.85
05:12:49|48277.85
05:12:50|48268.31
05:12:51|48268.31
05:12:52|48268.31
05:12:53|48268.31
05:12:53|48268.31
05:12:54|48268.31
05:12:56|48268.31
05:12:57|48268.31
05:12:58|48268.63
05:12:59|48268.63
05:13:00|48268.63
05:13:01|48268.63
05:13:01|48268.63
05:13:03|48268.63
05:13:03|48268.63
05:13:05|48268.63
05:13:06|48268.63
05:13:07|48268.63
05:13:08|48268.63
05:13:09|48268.63
05:13:10|48268.63
05:13:11|48268.63
05:13:12|48268.63
05:13:13|48268.63
05:13:14|48246.66
05:13:16|48246.66
05:13:17|48246.66
05:13:18|48246.66
05:13:19|48246.66
05:13:20|48246.66
05:13:20|48246.66
05:13:21|48246.54
05:13:22|48246.54
05:13:24|48246.54
05:13:24|48246.54
05:13:26|48246.54
05:13:26|48246.41
05:13:28|48246.41
05:13:30|48246.89
05:13:30|48246.89
05:13:32|48246.89
05:13:33|48246.89
05:13:35|48246.89
05:13:36|48246.89
05:13:38|48246.89
05:13:38|48246.89
05:13:39|48246.89
05:13:40|48246.89
05:13:41|48246.89
05:13:42|48246.89
05:13:43|48246.89
05:13:45|48246.89
05:13:46|48251.89
05:13:47|48251.89
05:13:49|48251.89
05:13:50|48251.89
05:13:51|48251.89
05:13:52|48251.89
05:13:53|48251.89
05:13:54|48251.89
05:13:55|48251.89
05:13:56|48251.89
05:13:57|48251.89
05:13:58|48251.89
05:13:59|48251.89
05:14:00|48251.89
05:14:01|48268.28
05:14:02|48268.28
05:14:03|48268.28
05:14:04|48268.28
05:14:05|48268.28
05:14:07|48268.28
05:14:08|48268.28
05:14:08|48268.28
05:14:09|48268.28
05:14:11|48268.28
05:14:11|48258.27
05:14:12|48258.27
05:14:15|48254.17
05:14:15|48254.17
05:14:17|48254.17
05:14:17|48254.17
05:14:18|48254.17
05:14:19|48254.17
05:14:20|48254.17
05:14:21|48254.17
05:14:22|48254.17
05:14:24|48256.34
05:14:24|48256.34
05:14:25|48256.34
05:14:26|48247.59
05:14:27|48247.59
05:14:28|48247.59
05:14:30|48247.59
05:14:32|48246.35
05:14:33|48246.35
05:14:34|48246.35
05:14:36|48246.35
05:14:38|48246.71
05:14:39|48246.71
05:14:41|48246.71
05:14:41|48246.71
05:14:43|48246.71
05:14:44|48246.71
05:14:45|48246.71
05:14:46|48246.71
05:14:47|48246.71
05:14:49|48256.34
05:14:50|48256.34
05:14:51|48249.29
05:14:52|48249.29
05:14:53|48249.29
05:14:54|48249.29
05:14:54|48249.29
05:14:56|48249.29
05:14:57|48250.4
05:14:57|48250.4
05:14:59|48250.4
05:14:59|48250.4
05:15:02|48250.4
05:15:02|48250.4
05:15:03|48250.4
05:15:05|48250.4
05:15:05|48250.4
05:15:06|48250.4
05:15:07|48256.04
05:15:08|48256.04
05:15:09|48256.04
05:15:10|48256.04
05:15:11|48256.04
05:15:12|48256.04
05:15:13|48256.04
05:15:14|48256.04
05:15:15|48256.04
05:15:16|48268.31
05:15:17|48268.31
05:15:18|48268.31
05:15:19|48269.22
05:15:21|48269.22
05:15:21|48269.22
05:15:22|48269.22
05:15:23|48269.22
05:15:24|48269.22
05:15:25|48269.22
05:15:26|48276.9
05:15:27|48276.9
05:15:28|48276.9
05:15:29|48276.9
05:15:31|48276.9
05:15:32|48276.9
05:15:33|48276.9
05:15:34|48276.9
05:15:35|48276.9
05:15:37|48276.9
05:15:38|48276.9
05:15:38|48276.9
05:15:39|48276.9
05:15:41|48276.9
05:15:42|48276.59
05:15:44|48276.59
05:15:45|48276.59
05:15:46|48276.59
05:15:47|48276.59
05:15:47|48285.54
05:15:49|48285.54
05:15:51|48286.77
05:15:52|48286.77
05:15:53|48286.77
05:15:54|48286.77
05:15:55|48286.77
05:15:56|48286.77
05:15:57|48286.77
05:15:58|48286.77
05:15:59|48286.77
05:16:00|48286.77
05:16:01|48286.77
05:16:02|48286.77
05:16:04|48278.35
05:16:05|48278.35
05:16:06|48278.35
05:16:06|48278.35
05:16:08|48278.35
05:16:09|48281.16
05:16:09|48281.16
05:16:11|48281.16
05:16:12|48281.16
05:16:13|48281.16
05:16:14|48281.16
05:16:15|48281.16
05:16:15|48281.16
05:16:17|48281.16
05:16:18|48281.16
05:16:19|48281.16
05:16:20|48281.16
05:16:21|48281.16
05:16:22|48281.16
05:16:23|48281.16
05:16:25|48281.16
05:16:25|48281.16
05:16:27|48281.16
05:16:28|48274.74
05:16:28|48274.74
05:16:30|48274.7
05:16:30|48274.7
05:16:31|48274.7
05:16:34|48274.7
05:16:35|48274.7
05:16:36|48274.7
05:16:38|48259.22
05:16:39|48254.16
05:16:40|48254.16
05:16:42|48254.16
05:16:43|48254.16
05:16:44|48254.16
05:16:45|48254.16
05:16:46|48254.16
05:16:47|48254.16
05:16:48|48254.16
05:16:49|48254.16
05:16:50|48254.16
05:16:51|48254.16
05:16:52|48254.16
05:16:53|48254.16
05:16:54|48254.16
05:16:55|48254.16
05:16:56|48254.16
05:16:57|48254.16
05:16:58|48254.16
05:16:59|48254.16
05:17:00|48254.16
05:17:01|48254.16
05:17:02|48254.16
05:17:03|48254.16
05:17:05|48263.24
05:17:06|48270.55
05:17:06|48270.55
05:17:08|48270.55
05:17:09|48284.95
05:17:10|48284.95
05:17:11|48284.95
05:17:12|48284.95
05:17:14|48284.95
05:17:14|48284.95
05:17:16|48285.66
05:17:17|48285.41
05:17:17|48286.03
05:17:18|48286.03
05:17:20|48278.28
05:17:21|48278.28
05:17:21|48285.68
05:17:23|48285.68
05:17:23|48285.54
05:17:24|48285.54
05:17:25|48285.54
05:17:26|48285.54
05:17:27|48285.73
05:17:28|48285.73
05:17:30|48285.73
05:17:30|48285.73
05:17:32|48285.73
05:17:34|48286.37
05:17:35|48280.31
05:17:36|48280.31
05:17:37|48280.31
05:17:38|48280.31
05:17:39|48280.31
05:17:40|48280.31
05:17:41|48280.31
05:17:42|48280.31
05:17:43|48280.31
05:17:44|48258.32
05:17:45|48258.32
05:17:46|48258.32
05:17:47|48258.32
05:17:48|48258.32
05:17:50|48258.32
05:17:50|48258.32
05:17:52|48258.32
05:17:52|48258.32
05:17:53|48258.32
05:17:54|48258.32
05:17:55|48258.32
05:17:56|48258.32
05:17:57|48258.32
05:17:58|48258.32
05:17:59|48258.32
05:18:01|48258.32
05:18:01|48258.32
05:18:02|48258.32
05:18:03|48258.32
05:18:04|48258.32
05:18:05|48258.32
05:18:06|48258.32
05:18:07|48266.03
05:18:08|48266.03
05:18:09|48266.03
05:18:10|48257.4
05:18:11|48257.4
05:18:12|48257.4
05:18:13|48257.4
05:18:14|48257.4
05:18:15|48257.4
05:18:16|48257.4
05:18:17|48257.4
05:18:18|48257.4
05:18:19|48257.4
05:18:20|48257.4
05:18:22|48257.4
05:18:23|48257.4
05:18:24|48257.4
05:18:25|48257.4
05:18:26|48257.4
05:18:27|48257.4
05:18:28|48257.4
05:18:29|48257.4
05:18:30|48257.4
05:18:31|48257.4
05:18:32|48257.4
05:18:33|48257.4
05:18:35|48257.4
05:18:37|48257.4
05:18:38|48257.4
05:18:39|48257.4
05:18:40|48257.4
05:18:42|48257.4
05:18:43|48257.4
05:18:44|48257.4
05:18:45|48257.4
05:18:46|48257.4
05:18:48|48257.4
05:18:50|48263.73
05:18:50|48263.73
05:18:51|48253.83
05:18:52|48253.83
05:18:53|48253.83
05:18:54|48253.83
05:18:55|48247.49
05:18:56|48247.49
05:18:57|48247.49
05:18:58|48247.49
05:18:59|48247.49
05:19:01|48247.49
05:19:01|48247.49
05:19:02|48251.69
05:19:03|48251.69
05:19:04|48251.69
05:19:06|48251.69
05:19:06|48251.69
05:19:07|48251.69
05:19:08|48251.69
05:19:09|48251.69
05:19:10|48251.69
05:19:11|48251.69
05:19:12|48251.69
05:19:13|48251.69
05:19:14|48251.69
05:19:16|48251.69
05:19:16|48251.69
05:19:17|48251.69
05:19:18|48251.69
05:19:19|48251.69
05:19:21|48251.69
05:19:21|48251.69
05:19:22|48251.69
05:19:23|48251.69
05:19:24|48251.69
05:19:25|48251.69
05:19:26|48251.69
05:19:28|48251.69
05:19:28|48251.69
05:19:29|48251.69
05:19:30|48251.69
05:19:31|48251.69
05:19:32|48252.37
05:19:33|48252.37
05:19:35|48252.37
05:19:36|48252.37
05:19:37|48239.55
05:19:39|48239.55
05:19:40|48242.09
05:19:42|48242.09
05:19:43|48242.09
05:19:44|48242.09
05:19:44|48242.09
05:19:46|48242.09
05:19:46|48242.09
05:19:48|48242.09
05:19:49|48242.09
05:19:50|48242.09
05:19:50|48242.09
05:19:53|48242.09
05:19:53|48241.75
05:19:54|48241.75
05:19:55|48245.07
05:19:57|48262.36
05:19:58|48262.36
05:19:59|48262.36
05:20:00|48253.38
05:20:01|48253.38
05:20:02|48253.38
05:20:03|48253.38
05:20:04|48253.38
05:20:05|48253.38
05:20:06|48264.54
05:20:07|48264.54
05:20:08|48264.54
05:20:09|48264.54
05:20:10|48264.54
05:20:12|48264.54
05:20:13|48281.96
05:20:14|48286.46
05:20:14|48286.46
05:20:16|48286.46
05:20:17|48286.46
05:20:18|48286.46
05:20:19|48286.46
05:20:20|48286.46
05:20:21|48286.46
05:20:22|48286.46
05:20:22|48286.46
05:20:23|48295.09
05:20:26|48295.09
05:20:27|48295.09
05:20:27|48300.74
05:20:29|48291.45
05:20:29|48291.45
05:20:31|48291.45
05:20:31|48291.45
05:20:32|48291.45
05:20:33|48291.45
05:20:34|48291.45
05:20:37|48291.45
05:20:38|48291.45
05:20:40|48293.81
05:20:40|48293.81
05:20:43|48309.53
05:20:43|48309.53
05:20:45|48309.53
05:20:46|48309.57
05:20:46|48303.04
05:20:47|48303.04
05:20:50|48295.36
05:20:51|48295.18
05:20:51|48295.18
05:20:53|48295.18
05:20:54|48295.18
05:20:55|48295.18
05:20:56|48294.66
05:20:57|48294.66
05:20:58|48286.82
05:20:59|48286.82
05:21:00|48286.82
05:21:01|48286.82
05:21:02|48286.82
05:21:03|48292.87
05:21:04|48292.87
05:21:05|48292.36
05:21:06|48292.37
05:21:07|48292.37
05:21:08|48292.37
05:21:09|48292.37
05:21:10|48292.37
05:21:11|48292.37
05:21:12|48292.37
05:21:13|48292.37
05:21:14|48292.37
05:21:15|48292.37
05:21:16|48285.55
05:21:17|48285.55
05:21:18|48285.55
05:21:19|48285.55
05:21:20|48285.55
05:21:21|48285.55
05:21:22|48285.55
05:21:23|48285.55
05:21:24|48285.55
05:21:25|48285.55
05:21:27|48285.55
05:21:28|48285.55
05:21:29|48285.55
05:21:30|48276.
05:21:31|48276.
05:21:32|48276.
05:21:33|48276.
05:21:34|48276.
05:21:34|48276.
05:21:35|48276.
05:21:38|48276.
05:21:39|48267.62
05:21:41|48267.62
05:21:43|48267.62
05:21:43|48267.62
05:21:44|48267.62
05:21:47|48267.62
05:21:47|48267.61
05:21:48|48267.61
05:21:49|48267.61
05:21:50|48267.61
05:21:51|48267.61
05:21:53|48267.61
05:21:54|48266.77
05:21:55|48266.77
05:21:56|48266.77
05:21:57|48266.77
05:21:58|48266.77
05:21:59|48266.77
05:22:00|48266.77
05:22:01|48266.77
05:22:02|48266.77
05:22:04|48266.77
05:22:05|48266.77
05:22:06|48261.92
05:22:07|48261.92
05:22:07|48261.92
05:22:10|48261.92
05:22:10|48261.96
05:22:11|48261.96
05:22:13|48261.96
05:22:13|48261.96
05:22:15|48261.96
05:22:15|48261.96
05:22:17|48261.96
05:22:18|48265.45
05:22:18|48261.91
05:22:21|48252.63
05:22:21|48252.63
05:22:22|48252.63
05:22:23|48252.63
05:22:24|48252.63
05:22:25|48252.63
05:22:26|48252.63
05:22:27|48252.63
05:22:28|48252.63
05:22:29|48252.63
05:22:30|48252.63
05:22:31|48252.63
05:22:32|48252.63
05:22:33|48252.63
05:22:34|48252.63
05:22:35|48252.63
05:22:36|48252.63
05:22:38|48251.7
05:22:39|48251.7
05:22:41|48251.7
05:22:42|48251.7
05:22:43|48251.7
05:22:44|48251.7
05:22:46|48251.7
05:22:47|48251.7
05:22:48|48251.7
05:22:49|48251.69
05:22:50|48251.69
05:22:52|48251.69
05:22:53|48251.69
05:22:54|48249.25
05:22:54|48225.2
05:22:55|48225.2
05:22:56|48225.2
05:22:57|48225.2
05:22:58|48225.2
05:22:59|48225.2
05:23:00|48225.2
05:23:01|48225.2
05:23:02|48225.2
05:23:04|48225.2
05:23:05|48225.2
05:23:07|48221.77
05:23:08|48228.41
05:23:09|48228.41
05:23:10|48228.41
05:23:10|48228.41
05:23:12|48228.41
05:23:13|48235.98
05:23:14|48235.98
05:23:14|48235.98
05:23:15|48235.98
05:23:16|48235.98
05:23:18|48235.98
05:23:19|48235.98
05:23:20|48235.98
05:23:21|48235.98
05:23:22|48235.98
05:23:23|48235.98
05:23:24|48235.98
05:23:25|48235.98
05:23:26|48235.98
05:23:26|48235.98
05:23:28|48252.2
05:23:28|48252.2
05:23:30|48252.2
05:23:31|48252.2
05:23:31|48263.82
05:23:33|48263.82
05:23:34|48263.82
05:23:35|48263.83
05:23:36|48263.83
05:23:37|48263.83
05:23:38|48263.83
05:23:40|48263.83
05:23:40|48264.4
05:23:42|48264.4
05:23:43|48264.4
05:23:44|48264.4
05:23:46|48264.4
05:23:47|48264.4
05:23:48|48264.4
05:23:49|48264.4
05:23:50|48264.4
05:23:51|48264.4
05:23:52|48264.4
05:23:53|48264.4
05:23:54|48264.4
05:23:55|48264.4
05:23:56|48264.4
05:23:57|48264.4
05:23:59|48264.4
05:23:59|48264.4
05:24:00|48260.13
05:24:01|48260.13
05:24:02|48260.13
05:24:03|48260.13
05:24:04|48260.13
05:24:05|48252.67
05:24:06|48252.67
05:24:07|48252.67
05:24:08|48252.67
05:24:09|48252.67
05:24:10|48252.67
05:24:11|48252.67
05:24:13|48262.35
05:24:13|48262.35
05:24:14|48262.35
05:24:15|48262.35
05:24:16|48262.35
05:24:18|48262.35
05:24:18|48262.36
05:24:19|48262.36
05:24:20|48262.36
05:24:21|48262.36
05:24:22|48262.36
05:24:23|48262.36
05:24:24|48250.
05:24:25|48250.
05:24:26|48250.
05:24:27|48250.
05:24:28|48250.
05:24:29|48250.
05:24:30|48250.
05:24:32|48250.
05:24:33|48241.45
05:24:33|48241.45
05:24:34|48241.45
05:24:35|48241.45
05:24:36|48241.45
05:24:37|48241.45
05:24:38|48241.45
05:24:40|48241.45
05:24:42|48241.45
05:24:44|48241.45
05:24:46|48241.44
05:24:47|48241.44
05:24:47|48241.44
05:24:49|48241.45
05:24:50|48241.45
05:24:51|48241.45
05:24:52|48241.45
05:24:53|48241.45
05:24:54|48241.45
05:24:55|48241.45
05:24:56|48241.45
05:24:57|48249.83
05:24:58|48249.83
05:24:59|48249.83
05:25:00|48249.83
05:25:01|48249.83
05:25:02|48249.83
05:25:03|48249.83
05:25:05|48240.65
05:25:06|48240.65
05:25:08|48241.91
05:25:08|48241.91
05:25:10|48241.91
05:25:10|48241.91
05:25:12|48241.91
05:25:12|48241.91
05:25:13|48241.91
05:25:16|48241.91
05:25:16|48241.91
05:25:18|48250.
05:25:18|48250.02
05:25:19|48250.02
05:25:20|48250.02
05:25:21|48250.02
05:25:22|48230.65
05:25:23|48230.65
05:25:25|48230.65
05:25:26|48230.65
05:25:27|48230.65
05:25:28|48237.07
05:25:29|48237.07
05:25:30|48237.07
05:25:31|48237.07
05:25:32|48237.07
05:25:33|48237.07
05:25:34|48237.07
05:25:35|48237.07
05:25:36|48237.07
05:25:37|48237.07
05:25:38|48237.07
05:25:39|48237.07
05:25:40|48237.07
05:25:42|48237.67
05:25:44|48231.1
05:25:46|48231.09
05:25:46|48227.52
05:25:48|48227.52
05:25:49|48227.52
05:25:51|48227.52
05:25:53|48227.52
05:25:54|48227.52
05:25:55|48227.52
05:25:56|48227.52
05:25:57|48235.33
05:25:58|48235.49
05:25:59|48235.49
05:26:00|48235.49
05:26:01|48235.49
05:26:02|48235.49
05:26:03|48235.51
05:26:04|48235.1
05:26:05|48235.1
05:26:06|48235.1
05:26:07|48235.1
05:26:08|48235.1
05:26:09|48235.1
05:26:10|48237.67
05:26:11|48237.67
05:26:12|48237.67
05:26:13|48237.67
05:26:14|48237.67
05:26:15|48237.67
05:26:16|48237.5
05:26:17|48237.5
05:26:18|48237.5
05:26:19|48237.5
05:26:20|48237.5
05:26:21|48237.5
05:26:22|48237.5
05:26:23|48237.5
05:26:24|48237.5
05:26:25|48237.5
05:26:26|48237.5
05:26:27|48237.5
05:26:28|48235.39
05:26:29|48235.39
05:26:30|48235.39
05:26:31|48235.39
05:26:32|48235.39
05:26:33|48235.39
05:26:34|48235.39
05:26:35|48235.39
05:26:36|48235.39
05:26:38|48235.39
05:26:39|48235.39
05:26:40|48235.39
05:26:41|48235.39
05:26:43|48235.39
05:26:45|48235.39
05:26:45|48235.39
05:26:47|48229.76
05:26:48|48229.76
05:26:49|48229.76
05:26:50|48229.76
05:26:51|48229.76
05:26:52|48229.76
05:26:53|48229.76
05:26:54|48229.89
05:26:55|48229.89
05:26:56|48229.89
05:26:57|48229.89
05:26:58|48229.89
05:27:00|48229.89
05:27:01|48229.89
05:27:02|48234.83
05:27:03|48234.83
05:27:04|48234.83
05:27:05|48234.83
05:27:06|48234.83
05:27:07|48234.83
05:27:08|48234.83
05:27:09|48234.83
05:27:10|48234.83
05:27:11|48234.83
05:27:12|48234.83
05:27:13|48246.75
05:27:13|48246.76
05:27:15|48246.76
05:27:16|48246.76
05:27:17|48246.76
05:27:18|48255.43
05:27:19|48255.43
05:27:20|48250.72
05:27:21|48252.36
05:27:22|48252.37
05:27:23|48252.37
05:27:23|48252.37
05:27:25|48252.37
05:27:26|48252.37
05:27:27|48252.37
05:27:29|48252.37
05:27:29|48252.37
05:27:30|48252.59
05:27:31|48252.59
05:27:32|48252.59
05:27:33|48244.53
05:27:35|48244.53
05:27:36|48244.53
05:27:37|48244.53
05:27:37|48244.53
05:27:38|48244.53
05:27:40|48244.53
05:27:40|48244.53
05:27:42|48244.53
05:27:44|48245.82
05:27:45|48244.53
05:27:46|48244.53
05:27:48|48244.53
05:27:48|48244.53
05:27:49|48244.53
05:27:51|48244.53
05:27:52|48244.53
05:27:53|48244.53
05:27:54|48244.53
05:27:55|48244.53
05:27:56|48244.53
05:27:58|48244.53
05:27:59|48244.53
05:27:59|48244.53
05:28:00|48244.53
05:28:02|48244.53
05:28:03|48244.53
05:28:03|48244.53
05:28:05|48244.53
05:28:06|48247.68
05:28:06|48247.68
05:28:07|48247.68
05:28:08|48247.68
05:28:09|48247.68
05:28:10|48247.68
05:28:11|48247.68
05:28:13|48247.68
05:28:14|48247.68
05:28:16|48247.68
05:28:16|48247.68
05:28:17|48247.68
05:28:18|48247.68
05:28:19|48247.68
05:28:20|48247.68
05:28:21|48247.68
05:28:22|48247.68
05:28:23|48247.68
05:28:24|48247.68
05:28:25|48247.68
05:28:27|48247.68
05:28:27|48247.68
05:28:28|48247.68
05:28:29|48247.68
05:28:30|48247.68
05:28:31|48247.68
05:28:32|48247.68
05:28:34|48247.68
05:28:35|48245.84
05:28:35|48245.84
05:28:37|48230.36
05:28:37|48230.36
05:28:39|48230.36
05:28:40|48230.8
05:28:41|48230.8
05:28:43|48238.07
05:28:45|48238.07
05:28:47|48238.07
05:28:48|48238.07
05:28:49|48238.07
05:28:51|48238.07
05:28:53|48238.07
05:28:53|48238.07
05:28:54|48233.85
05:28:55|48233.85
05:28:56|48230.54
05:28:57|48233.85
05:28:58|48233.85
05:29:00|48233.86
05:29:01|48233.86
05:29:02|48233.86
05:29:03|48233.86
05:29:04|48233.83
05:29:05|48233.82
05:29:06|48233.82
05:29:07|48239.16
05:29:08|48239.16
05:29:09|48234.15
05:29:10|48234.15
05:29:11|48234.15
05:29:12|48234.15
05:29:13|48234.15
05:29:14|48234.15
05:29:15|48234.15
05:29:16|48238.97
05:29:17|48238.97
05:29:18|48238.97
05:29:19|48238.97
05:29:20|48238.97
05:29:21|48238.97
05:29:22|48238.97
05:29:23|48238.97
05:29:24|48238.97
05:29:25|48238.97
05:29:27|48239.17
05:29:28|48239.17
05:29:29|48239.16
05:29:30|48239.16
05:29:32|48232.82
05:29:32|48232.82
05:29:33|48232.82
05:29:34|48232.82
05:29:36|48232.82
05:29:37|48232.82
05:29:38|48232.83
05:29:38|48232.83
05:29:40|48232.83
05:29:40|48232.82
05:29:43|48232.82
05:29:43|48232.82
05:29:44|48232.82
05:29:46|48232.82
05:29:48|48236.02
05:29:49|48236.02
05:29:50|48236.02
05:29:52|48236.02
05:29:53|48236.02
05:29:53|48236.02
05:29:54|48236.02
05:29:55|48236.02
05:29:56|48236.02
05:29:57|48236.02
05:29:58|48235.66
05:29:59|48235.66
05:30:01|48235.67
05:30:01|48235.67
05:30:03|48235.67
05:30:03|48245.19
05:30:05|48245.19
05:30:06|48245.19
05:30:07|48245.19
05:30:07|48245.24
05:30:09|48245.24
05:30:09|48245.2
05:30:11|48245.2
05:30:11|48245.2
05:30:12|48248.24
05:30:14|48248.26
05:30:14|48248.26
05:30:16|48245.06
05:30:16|48254.13
05:30:17|48254.13
05:30:18|48254.13
05:30:19|48252.34
05:30:20|48252.34
05:30:21|48245.25
05:30:22|48245.25
05:30:23|48245.25
05:30:24|48245.25
05:30:25|48245.25
05:30:26|48245.25
05:30:27|48245.25
05:30:28|48245.25
05:30:29|48245.25
05:30:30|48245.25
05:30:32|48245.25
05:30:32|48245.25
05:30:33|48245.25
05:30:34|48245.25
05:30:35|48245.25
05:30:37|48245.25
05:30:38|48245.25
05:30:39|48245.25
05:30:39|48245.25
05:30:40|48245.25
05:30:42|48245.25
05:30:43|48245.25
05:30:44|48245.25
05:30:45|48245.25
05:30:47|48248.25
05:30:48|48248.25
05:30:49|48248.25
05:30:50|48248.25
05:30:51|48248.25
05:30:53|48248.25
05:30:54|48248.25
05:30:56|48246.31
05:30:57|48246.31
05:30:57|48246.31
05:30:59|48246.31
05:31:00|48246.31
05:31:02|48252.39
05:31:02|48252.39
05:31:03|48253.49
05:31:04|48253.49
05:31:06|48253.49
05:31:07|48253.49
05:31:08|48253.52
05:31:09|48253.52
05:31:10|48253.54
05:31:11|48253.54
05:31:12|48253.54
05:31:14|48259.03
05:31:15|48259.03
05:31:15|48259.02
05:31:17|48259.02
05:31:18|48259.02
05:31:18|48259.02
05:31:19|48259.02
05:31:21|48259.02
05:31:22|48259.02
05:31:23|48259.02
05:31:23|48259.02
05:31:25|48259.02
05:31:26|48259.02
05:31:27|48259.02
05:31:27|48252.39
05:31:29|48252.39
05:31:30|48258.58
05:31:31|48258.58
05:31:32|48274.13
05:31:33|48274.17
05:31:34|48275.98
05:31:35|48274.23
05:31:36|48275.98
05:31:37|48275.98
05:31:37|48275.98
05:31:39|48275.98
05:31:40|48275.98
05:31:40|48275.98
05:31:42|48275.98
05:31:43|48275.99
05:31:44|48275.99
05:31:45|48275.99
05:31:45|48275.99
05:31:48|48275.99
05:31:49|48284.1
05:31:50|48274.86
05:31:50|48274.86
05:31:52|48274.86
05:31:53|48274.86
05:31:54|48274.86
05:31:55|48274.86
05:31:56|48274.86
05:31:57|48274.86
05:31:59|48274.86
05:31:59|48268.54
05:32:00|48283.34
05:32:01|48283.34
05:32:02|48283.34
05:32:03|48283.34
05:32:04|48283.34
05:32:05|48283.34
05:32:06|48277.04
05:32:07|48277.04
05:32:08|48281.66
05:32:10|48281.66
05:32:10|48281.66
05:32:11|48281.66
05:32:12|48281.66
05:32:13|48281.66
05:32:14|48281.66
05:32:15|48281.66
05:32:16|48281.66
05:32:17|48281.66
05:32:19|48281.66
05:32:19|48281.66
05:32:20|48281.66
05:32:22|48281.66
05:32:22|48281.66
05:32:23|48281.66
05:32:24|48281.66
05:32:25|48281.66
05:32:26|48281.66
05:32:27|48281.66
05:32:28|48281.66
05:32:29|48281.66
05:32:30|48285.21
05:32:31|48285.21
05:32:32|48285.21
05:32:33|48285.21
05:32:34|48285.21
05:32:35|48285.21
05:32:37|48285.21
05:32:38|48285.21
05:32:39|48285.21
05:32:39|48285.21
05:32:40|48285.21
05:32:41|48285.21
05:32:43|48285.21
05:32:43|48285.21
05:32:44|48281.66
05:32:46|48285.26
05:32:46|48285.26
05:32:48|48285.25
05:32:49|48285.25
05:32:51|48285.25
05:32:52|48285.25
05:32:54|48285.25
05:32:55|48285.25
05:32:56|48285.25
05:32:57|48291.69
05:32:59|48300.3
05:33:00|48300.3
05:33:00|48293.73
05:33:01|48293.73
05:33:02|48292.32
05:33:03|48292.32
05:33:05|48292.32
05:33:06|48292.32
05:33:07|48292.32
05:33:08|48292.32
05:33:09|48296.06
05:33:10|48296.06
05:33:11|48296.06
05:33:12|48296.06
05:33:13|48296.06
05:33:14|48296.06
05:33:15|48296.06
05:33:17|48296.06
05:33:18|48296.06
05:33:19|48296.06
05:33:20|48300.74
05:33:21|48300.74
05:33:21|48300.74
05:33:23|48300.67
05:33:24|48300.67
05:33:25|48300.63
05:33:26|48300.61
05:33:27|48300.61
05:33:27|48300.61
05:33:30|48300.61
05:33:30|48300.61
05:33:31|48300.61
05:33:33|48300.61
05:33:34|48300.61
05:33:35|48300.61
05:33:35|48300.61
05:33:36|48300.61
05:33:38|48300.61
05:33:39|48300.61
05:33:39|48300.61
05:33:40|48300.61
05:33:41|48300.61
05:33:43|48287.83
05:33:43|48287.66
05:33:44|48287.66
05:33:45|48287.66
05:33:46|48287.66
05:33:48|48280.96
05:33:50|48280.96
05:33:50|48286.98
05:33:52|48286.98
05:33:54|48286.98
05:33:56|48286.98
05:33:56|48286.98
05:33:58|48286.98
05:33:58|48286.98
05:34:00|48286.98
05:34:00|48284.39
05:34:02|48284.39
05:34:02|48284.33
05:34:03|48284.33
05:34:05|48284.33
05:34:06|48270.1
05:34:07|48270.1
05:34:08|48270.1
05:34:09|48270.1
05:34:10|48270.1
05:34:12|48270.1
05:34:14|48252.25
05:34:14|48252.25
05:34:16|48252.25
05:34:18|48252.25
05:34:18|48252.25
05:34:19|48252.25
05:34:20|48262.16
05:34:21|48262.16
05:34:22|48262.16
05:34:23|48262.16
05:34:24|48262.16
05:34:25|48262.16
05:34:26|48262.16
05:34:27|48262.16
05:34:29|48262.16
05:34:29|48262.16
05:34:30|48262.16
05:34:31|48262.16
05:34:32|48262.16
05:34:33|48257.01
05:34:35|48257.01
05:34:36|48257.01
05:34:36|48257.01
05:34:37|48257.01
05:34:38|48257.01
05:34:39|48257.01
05:34:41|48257.01
05:34:42|48257.01
05:34:44|48257.01
05:34:45|48257.01
05:34:46|48257.01
05:34:46|48257.01
05:34:48|48257.01
05:34:49|48257.01
05:34:51|48257.01
05:34:52|48257.01
05:34:54|48257.01
05:34:56|48257.01
05:34:57|48257.01
05:34:58|48257.01
05:34:58|48257.01
05:34:59|48257.01
05:35:01|48260.62
05:35:02|48260.62
05:35:02|48260.62
05:35:04|48260.62
05:35:05|48260.62
05:35:06|48260.62
05:35:07|48260.62
05:35:08|48260.62
05:35:09|48260.62
05:35:11|48260.62
05:35:11|48260.62
05:35:12|48262.06
05:35:14|48262.06
05:35:14|48284.14
05:35:15|48284.14
05:35:16|48284.14
05:35:18|48284.14
05:35:18|48284.14
05:35:20|48284.14
05:35:20|48273.86
05:35:22|48273.86
05:35:22|48273.86
05:35:23|48273.86
05:35:24|48273.86
05:35:26|48273.86
05:35:27|48273.86
05:35:27|48273.86
05:35:28|48279.49
05:35:29|48279.49
05:35:30|48279.49
05:35:32|48279.49
05:35:32|48279.49
05:35:34|48279.49
05:35:34|48272.23
05:35:36|48272.23
05:35:36|48272.23
05:35:37|48272.23
05:35:39|48272.23
05:35:40|48272.23
05:35:42|48281.23
05:35:42|48281.3
05:35:43|48281.3
05:35:44|48281.3
05:35:45|48281.3
05:35:46|48281.3
05:35:47|48281.3
05:35:48|48281.3
05:35:49|48284.15
05:35:51|48284.15
05:35:53|48284.15
05:35:55|48284.15
05:35:57|48284.15
05:35:57|48284.15
05:35:58|48284.15
05:36:00|48284.15
05:36:01|48286.87
05:36:02|48286.87
05:36:03|48286.87
05:36:04|48286.87
05:36:05|48286.87
05:36:07|48274.11
05:36:08|48274.11
05:36:09|48277.48
05:36:10|48278.04
05:36:11|48278.04
05:36:12|48278.04
05:36:13|48278.04
05:36:14|48278.04
05:36:15|48278.04
05:36:16|48278.04
05:36:17|48278.04
05:36:18|48278.04
05:36:19|48282.8
05:36:20|48282.8
05:36:21|48282.8
05:36:22|48282.8
05:36:23|48282.8
05:36:24|48282.8
05:36:26|48283.11
05:36:27|48283.11
05:36:28|48283.11
05:36:29|48283.11
05:36:30|48283.11
05:36:30|48283.11
05:36:32|48283.11
05:36:33|48283.11
05:36:34|48283.11
05:36:35|48281.99
05:36:35|48281.99
05:36:37|48275.11
05:36:38|48275.11
05:36:39|48275.11
05:36:40|48275.11
05:36:41|48275.11
05:36:42|48275.11
05:36:43|48275.11
05:36:44|48275.11
05:36:45|48275.11
05:36:45|48278.24
05:36:46|48278.24
05:36:47|48278.24
05:36:49|48278.24
05:36:49|48278.24
05:36:51|48278.24
05:36:51|48278.24
05:36:54|48278.24
05:36:54|48278.24
05:36:57|48278.24
05:36:58|48278.24
05:37:00|48278.24
05:37:00|48279.92
05:37:02|48279.92
05:37:02|48279.92
05:37:05|48279.92
05:37:06|48279.92
05:37:06|48279.92
05:37:08|48279.92
05:37:09|48279.92
05:37:10|48279.92
05:37:11|48279.92
05:37:12|48279.92
05:37:13|48279.92
05:37:14|48283.14
05:37:15|48290.19
05:37:16|48290.19
05:37:17|48290.19
05:37:18|48290.21
05:37:19|48290.21
05:37:20|48290.21
05:37:21|48295.95
05:37:22|48295.95
05:37:24|48295.95
05:37:25|48295.95
05:37:26|48295.95
05:37:27|48295.95
05:37:28|48295.95
05:37:29|48295.95
05:37:30|48295.95
05:37:31|48295.95
05:37:32|48295.95
05:37:33|48295.95
05:37:33|48295.95
05:37:35|48295.95
05:37:36|48295.95
05:37:37|48295.95
05:37:38|48295.95
05:37:39|48295.95
05:37:40|48295.95
05:37:41|48295.9
05:37:43|48295.9
05:37:43|48295.9
05:37:45|48305.52
05:37:45|48305.52
05:37:47|48305.53
05:37:48|48305.53
05:37:49|48305.53
05:37:50|48305.53
05:37:51|48305.53
05:37:52|48305.53
05:37:53|48305.53
05:37:55|48306.7
05:37:55|48306.7
05:37:56|48306.7
05:37:58|48306.7
05:38:00|48306.7
05:38:00|48306.7
05:38:01|48311.55
05:38:02|48311.55
05:38:03|48311.55
05:38:04|48300.82
05:38:05|48300.82
05:38:07|48300.82
05:38:08|48300.82
05:38:09|48302.24
05:38:10|48302.24
05:38:12|48302.24
05:38:13|48302.24
05:38:14|48302.24
05:38:15|48302.24
05:38:16|48302.24
05:38:17|48302.24
05:38:18|48302.25
05:38:19|48302.25
05:38:20|48302.25
05:38:21|48302.24
05:38:22|48302.24
05:38:23|48302.24
05:38:24|48302.24
05:38:25|48302.24
05:38:25|48302.24
05:38:27|48302.24
05:38:28|48302.24
05:38:28|48302.24
05:38:30|48302.24
05:38:31|48302.24
05:38:31|48289.21
05:38:33|48292.54
05:38:34|48292.54
05:38:35|48299.13
05:38:35|48307.65
05:38:36|48307.65
05:38:39|48307.65
05:38:39|48307.65
05:38:40|48307.65
05:38:42|48307.65
05:38:42|48307.65
05:38:43|48307.65
05:38:44|48307.65
05:38:46|48303.93
05:38:46|48306.
05:38:47|48306.01
05:38:48|48306.01
05:38:50|48306.72
05:38:51|48306.91
05:38:52|48307.
05:38:54|48307.
05:38:56|48307.
05:38:58|48307.
05:38:59|48307.
05:39:01|48311.61
05:39:02|48311.61
05:39:03|48311.61
05:39:05|48311.61
05:39:06|48311.61
05:39:06|48311.61
05:39:07|48311.61
05:39:10|48308.6
05:39:10|48308.6
05:39:11|48308.6
05:39:12|48308.6
05:39:13|48308.6
05:39:14|48308.6
05:39:16|48308.6
05:39:16|48308.6
05:39:17|48308.6
05:39:18|48308.6
05:39:20|48308.6
05:39:21|48310.04
05:39:22|48310.05
05:39:23|48310.05
05:39:24|48310.05
05:39:25|48310.05
05:39:26|48309.46
05:39:27|48309.46
05:39:28|48309.46
05:39:29|48309.46
05:39:30|48309.46
05:39:31|48309.46
05:39:32|48311.7
05:39:33|48311.7
05:39:34|48311.7
05:39:36|48315.45
05:39:37|48315.45
05:39:37|48315.46
05:39:38|48315.46
05:39:40|48315.46
05:39:41|48315.46
05:39:42|48315.46
05:39:43|48319.13
05:39:44|48319.13
05:39:44|48319.13
05:39:45|48319.13
05:39:47|48319.13
05:39:48|48319.13
05:39:49|48315.78
05:39:50|48315.78
05:39:50|48315.78
05:39:51|48315.78
05:39:53|48315.78
05:39:53|48315.78
05:39:56|48315.78
05:39:58|48315.78
05:39:58|48315.78
05:39:59|48315.78
05:40:01|48315.78
05:40:01|48316.47
05:40:02|48316.47
05:40:03|48316.47
05:40:04|48316.47
05:40:05|48316.47
05:40:06|48316.47
05:40:07|48316.47
05:40:08|48316.47
05:40:09|48316.47
05:40:11|48316.47
05:40:12|48316.47
05:40:13|48316.47
05:40:14|48316.47
05:40:15|48316.47
05:40:16|48316.47
05:40:17|48316.47
05:40:18|48316.47
05:40:19|48316.47
05:40:20|48316.47
05:40:21|48321.62
05:40:22|48321.62
05:40:23|48321.62
05:40:24|48321.62
05:40:25|48321.62
05:40:26|48321.62
05:40:27|48321.62
05:40:28|48321.62
05:40:29|48321.62
05:40:30|48311.69
05:40:31|48311.69
05:40:32|48311.69
05:40:33|48305.
05:40:34|48305.
05:40:35|48305.
05:40:36|48305.
05:40:37|48305.
05:40:38|48305.
05:40:39|48293.41
05:40:40|48293.41
05:40:41|48293.3
05:40:42|48293.3
05:40:43|48293.3
05:40:44|48284.03
05:40:45|48284.03
05:40:46|48284.03
05:40:47|48284.03
05:40:48|48284.03
05:40:49|48281.37
05:40:50|48281.36
05:40:51|48281.36
05:40:52|48280.85
05:40:53|48280.85
05:40:54|48280.85
05:40:55|48280.85
05:40:57|48291.78
05:40:58|48292.91
05:41:00|48292.91
05:41:01|48287.85
05:41:02|48287.85
05:41:03|48287.85
05:41:04|48287.85
05:41:05|48287.85
05:41:06|48286.48
05:41:07|48286.4
05:41:08|48280.
05:41:09|48280.
05:41:10|48280.
05:41:11|48280.
05:41:12|48274.32
05:41:13|48274.32
05:41:14|48268.66
05:41:15|48268.66
05:41:17|48265.88
05:41:18|48265.88
05:41:19|48265.88
05:41:20|48265.88
05:41:22|48265.88
05:41:23|48265.88
05:41:25|48265.88
05:41:25|48268.64
05:41:27|48268.64
05:41:28|48268.64
05:41:29|48268.64
05:41:29|48268.64
05:41:31|48268.64
05:41:31|48268.64
05:41:33|48259.25
05:41:35|48259.25
05:41:35|48259.25
05:41:36|48259.25
05:41:37|48259.25
05:41:38|48259.26
05:41:39|48259.26
05:41:40|48259.25
05:41:41|48259.25
05:41:42|48259.25
05:41:43|48259.25
05:41:44|48259.26
05:41:45|48258.74
05:41:46|48251.69
05:41:47|48247.96
05:41:49|48247.96
05:41:50|48247.96
05:41:51|48247.96
05:41:52|48247.96
05:41:53|48247.96
05:41:54|48247.96
05:41:55|48247.96
05:41:56|48247.96
05:41:58|48247.96
05:42:00|48247.96
05:42:00|48248.39
05:42:01|48248.39
05:42:03|48248.39
05:42:04|48248.62
05:42:05|48248.61
05:42:06|48248.61
05:42:07|48248.62
05:42:08|48248.62
05:42:09|48249.63
05:42:10|48255.09
05:42:11|48255.09
05:42:12|48255.09
05:42:13|48255.09
05:42:14|48255.09
05:42:15|48256.75
05:42:16|48256.75
05:42:17|48256.75
05:42:18|48256.75
05:42:19|48256.75
05:42:20|48256.75
05:42:21|48257.99
05:42:22|48257.99
05:42:23|48257.99
05:42:24|48257.99
05:42:25|48258.
05:42:26|48258.
05:42:27|48258.
05:42:28|48258.
05:42:29|48258.
05:42:30|48258.
05:42:31|48258.
05:42:32|48258.
05:42:33|48256.14
05:42:34|48256.14
05:42:35|48256.14
05:42:36|48256.14
05:42:37|48256.14
05:42:38|48256.14
05:42:39|48256.14
05:42:40|48256.14
05:42:41|48258.
05:42:42|48258.
05:42:43|48257.96
05:42:45|48257.96
05:42:45|48253.85
05:42:47|48253.85
05:42:48|48253.85
05:42:49|48253.85
05:42:50|48253.85
05:42:51|48253.85
05:42:52|48253.85
05:42:52|48253.85
05:42:54|48255.13
05:42:55|48255.13
05:42:55|48255.13
05:42:57|48255.13
05:42:59|48255.13
05:43:00|48255.13
05:43:00|48261.49
05:43:03|48261.49
05:43:03|48261.49
05:43:05|48261.49
05:43:07|48261.49
05:43:08|48261.49
05:43:09|48261.49
05:43:10|48261.49
05:43:11|48261.49
05:43:12|48261.49
05:43:13|48261.49
05:43:15|48261.49
05:43:16|48261.49
05:43:18|48261.49
05:43:18|48259.05
05:43:19|48259.05
05:43:20|48259.06
05:43:21|48259.06
05:43:23|48259.06
05:43:23|48259.06
05:43:24|48259.06
05:43:25|48259.06
05:43:26|48259.06
05:43:27|48259.06
05:43:28|48259.06
05:43:29|48259.06
05:43:31|48259.6
05:43:32|48259.6
05:43:33|48259.6
05:43:34|48259.6
05:43:35|48259.6
05:43:36|48259.6
05:43:37|48259.6
05:43:38|48259.6
05:43:39|48253.51
05:43:40|48247.96
05:43:41|48245.89
05:43:42|48242.18
05:43:43|48242.18
05:43:44|48245.89
05:43:45|48245.89
05:43:46|48245.89
05:43:47|48251.49
05:43:48|48252.1
05:43:49|48252.1
05:43:50|48252.1
05:43:51|48252.1
05:43:52|48252.1
05:43:53|48252.1
05:43:54|48247.87
05:43:55|48247.87
05:43:56|48247.87
05:43:57|48247.87
05:43:58|48247.87
05:44:00|48247.87
05:44:02|48261.12
05:44:02|48261.38
05:44:05|48261.38
05:44:05|48261.38
05:44:07|48261.38
05:44:07|48261.38
05:44:08|48261.38
05:44:09|48261.38
05:44:10|48261.38
05:44:11|48261.38
05:44:12|48281.42
05:44:13|48281.92
05:44:14|48276.64
05:44:15|48276.64
05:44:16|48276.64
05:44:17|48283.22
05:44:18|48283.22
05:44:19|48283.22
05:44:21|48283.22
05:44:21|48283.22
05:44:22|48283.22
05:44:23|48283.22
05:44:24|48283.22
05:44:25|48283.22
05:44:26|48283.22
05:44:27|48288.59
05:44:28|48288.59
05:44:29|48288.59
05:44:30|48288.59
05:44:31|48288.58
05:44:32|48288.58
05:44:33|48288.58
05:44:34|48288.72
05:44:35|48288.72
05:44:36|48288.72
05:44:37|48284.47
05:44:38|48284.49
05:44:39|48284.49
05:44:40|48284.49
05:44:41|48284.49
05:44:42|48284.49
05:44:43|48284.49
05:44:44|48284.49
05:44:45|48284.49
05:44:46|48284.49
05:44:48|48284.49
05:44:49|48284.49
05:44:50|48284.49
05:44:51|48283.22
05:44:52|48283.22
05:44:53|48283.22
05:44:54|48283.22
05:44:55|48283.22
05:44:56|48283.22
05:44:57|48283.22
05:44:58|48283.22
05:44:59|48275.74
05:45:01|48275.74
05:45:02|48275.74
05:45:04|48275.74
05:45:04|48275.74
05:45:05|48275.74
05:45:07|48276.36
05:45:08|48284.74
05:45:09|48284.74
05:45:11|48284.74
05:45:12|48298.85
05:45:12|48305.76
05:45:14|48306.99
05:45:15|48306.99
05:45:16|48303.85
05:45:17|48303.85
05:45:18|48304.64
05:45:19|48305.78
05:45:20|48305.78
05:45:21|48305.78
05:45:22|48305.78
05:45:23|48305.78
05:45:24|48305.78
05:45:25|48305.78
05:45:26|48305.78
05:45:27|48305.78
05:45:28|48314.99
05:45:29|48314.99
05:45:30|48314.99
05:45:31|48314.99
05:45:32|48314.99
05:45:33|48315.29
05:45:34|48315.29
05:45:36|48315.29
05:45:37|48315.29
05:45:38|48315.29
05:45:39|48315.29
05:45:40|48315.29
05:45:41|48315.29
05:45:42|48315.29
05:45:43|48315.29
05:45:44|48315.29
05:45:45|48315.29
05:45:46|48315.29
05:45:47|48315.29
05:45:48|48315.29
05:45:49|48315.29
05:45:51|48324.17
05:45:52|48324.17
05:45:53|48324.17
05:45:54|48324.17
05:45:55|48324.17
05:45:56|48324.17
05:45:57|48324.17
05:45:58|48324.17
05:45:59|48317.96
05:46:00|48317.91
05:46:02|48317.91
05:46:03|48317.91
05:46:03|48317.91
05:46:04|48317.91
05:46:05|48317.91
05:46:08|48317.91
05:46:08|48317.91
05:46:10|48317.91
05:46:12|48317.91
05:46:13|48317.91
05:46:14|48317.91
05:46:15|48317.91
05:46:16|48317.91
05:46:17|48317.91
05:46:18|48317.91
05:46:19|48317.91
05:46:20|48317.91
05:46:21|48317.91
05:46:23|48317.91
05:46:24|48317.91
05:46:25|48317.91
05:46:26|48317.91
05:46:27|48317.91
05:46:28|48317.91
05:46:28|48317.91
05:46:30|48317.91
05:46:30|48317.91
05:46:33|48317.91
05:46:34|48317.91
05:46:36|48317.91
05:46:37|48317.91
05:46:38|48317.91
05:46:39|48317.91
05:46:40|48318.25
05:46:41|48317.91
05:46:42|48317.91
05:46:43|48317.91
05:46:44|48317.91
05:46:45|48317.91
05:46:46|48317.91
05:46:47|48317.92
05:46:48|48317.92
05:46:49|48317.92
05:46:50|48317.92
05:46:51|48317.92
05:46:52|48318.
05:46:53|48318.
05:46:54|48327.22
05:46:55|48327.22
05:46:56|48327.22
05:46:57|48327.22
05:46:58|48327.22
05:46:59|48327.22
05:47:00|48327.22
05:47:01|48327.22
05:47:03|48327.22
05:47:04|48319.75
05:47:06|48319.75
05:47:06|48319.75
05:47:07|48326.04
05:47:08|48326.04
05:47:09|48326.04
05:47:10|48323.77
05:47:12|48323.77
05:47:12|48323.77
05:47:14|48320.98
05:47:15|48320.98
05:47:15|48320.98
05:47:16|48320.98
05:47:17|48320.98
05:47:19|48326.04
05:47:20|48326.04
05:47:21|48326.04
05:47:22|48326.04
05:47:23|48326.04
05:47:24|48326.04
05:47:25|48319.81
05:47:26|48319.81
05:47:27|48319.81
05:47:28|48319.81
05:47:29|48324.68
05:47:30|48324.68
05:47:31|48324.68
05:47:32|48319.2
05:47:33|48319.2
05:47:34|48319.2
05:47:35|48319.2
05:47:36|48319.2
05:47:38|48319.2
05:47:39|48323.79
05:47:40|48323.79
05:47:41|48323.79
05:47:41|48323.79
05:47:43|48323.79
05:47:44|48323.79
05:47:45|48323.79
05:47:45|48323.79
05:47:47|48316.54
05:47:48|48316.54
05:47:49|48316.54
05:47:50|48316.54
05:47:51|48316.54
05:47:52|48316.54
05:47:53|48316.54
05:47:54|48316.54
05:47:55|48316.54
05:47:56|48316.54
05:47:57|48316.54
05:47:58|48316.54
05:47:59|48316.54
05:48:00|48314.17
05:48:01|48300.83
05:48:02|48293.38
05:48:04|48287.87
05:48:06|48292.9
05:48:07|48292.97
05:48:08|48292.97
05:48:09|48300.8
05:48:10|48300.8
05:48:11|48301.2
05:48:12|48301.2
05:48:13|48301.2
05:48:14|48301.2
05:48:14|48301.2
05:48:16|48301.2
05:48:16|48301.2
05:48:18|48301.2
05:48:19|48301.2
05:48:20|48301.2
05:48:20|48301.2
05:48:22|48301.2
05:48:23|48301.2
05:48:24|48301.2
05:48:25|48301.64
05:48:26|48301.64
05:48:27|48301.64
05:48:28|48301.64
05:48:29|48301.64
05:48:29|48301.64
05:48:32|48301.64
05:48:32|48289.73
05:48:33|48289.73
05:48:34|48289.73
05:48:35|48289.73
05:48:36|48289.73
05:48:37|48289.73
05:48:38|48289.73
05:48:39|48289.73
05:48:40|48289.73
05:48:41|48289.73
05:48:42|48289.73
05:48:43|48289.73
05:48:44|48289.73
05:48:45|48289.97
05:48:46|48294.35
05:48:47|48293.76
05:48:48|48293.76
05:48:49|48293.
05:48:50|48293.01
05:48:51|48293.01
05:48:52|48293.01
05:48:53|48293.01
05:48:54|48293.01
05:48:56|48293.01
05:48:56|48293.01
05:48:57|48293.01
05:48:58|48293.01
05:48:59|48293.01
05:49:00|48293.01
05:49:01|48289.5
05:49:02|48289.49
05:49:03|48289.49
05:49:05|48289.45
05:49:06|48289.45
05:49:07|48286.19
05:49:08|48286.19
05:49:10|48286.19
05:49:12|48286.19
05:49:13|48280.82
05:49:13|48280.78
05:49:15|48280.78
05:49:16|48280.78
05:49:16|48280.78
05:49:17|48280.78
05:49:18|48274.12
05:49:19|48274.12
05:49:21|48277.11
05:49:22|48277.11
05:49:23|48266.68
05:49:23|48266.68
05:49:25|48266.68
05:49:26|48266.68
05:49:26|48266.68
05:49:28|48266.83
05:49:28|48280.77
05:49:29|48280.77
05:49:31|48280.77
05:49:31|48280.77
05:49:32|48269.66
05:49:33|48269.66
05:49:34|48269.66
05:49:35|48269.66
05:49:36|48269.66
05:49:38|48269.66
05:49:38|48269.66
05:49:41|48277.53
05:49:41|48277.53
05:49:42|48277.53
05:49:43|48277.53
05:49:44|48277.53
05:49:45|48277.53
05:49:46|48256.19
05:49:47|48255.08
05:49:48|48255.08
05:49:49|48255.08
05:49:50|48255.08
05:49:51|48255.08
05:49:52|48255.08
05:49:53|48255.08
05:49:54|48255.08
05:49:55|48250.
05:49:56|48250.
05:49:57|48250.
05:49:58|48250.
05:49:59|48250.
05:50:00|48240.17
05:50:01|48249.67
05:50:02|48242.4
05:50:03|48242.4
05:50:04|48242.39
05:50:06|48242.39
05:50:08|48242.39
05:50:09|48242.39
05:50:11|48242.39
05:50:12|48242.41
05:50:13|48242.41
05:50:14|48242.36
05:50:15|48250.17
05:50:16|48250.17
05:50:17|48250.17
05:50:19|48250.17
05:50:20|48250.17
05:50:21|48250.17
05:50:22|48250.17
05:50:23|48257.71
05:50:24|48257.71
05:50:25|48256.15
05:50:26|48256.15
05:50:27|48256.15
05:50:28|48259.9
05:50:29|48259.9
05:50:30|48259.9
05:50:31|48259.9
05:50:32|48259.9
05:50:33|48259.9
05:50:35|48259.26
05:50:36|48253.5
05:50:37|48253.5
05:50:38|48253.45
05:50:39|48253.45
05:50:40|48245.99
05:50:40|48245.99
05:50:42|48245.99
05:50:43|48245.99
05:50:44|48246.07
05:50:45|48246.07
05:50:46|48246.07
05:50:47|48246.07
05:50:48|48246.07
05:50:49|48246.07
05:50:50|48238.48
05:50:50|48238.48
05:50:52|48238.48
05:50:53|48238.48
05:50:54|48238.48
05:50:55|48238.48
05:50:55|48238.48
05:50:56|48238.48
05:50:58|48238.48
05:50:59|48238.48
05:50:59|48238.48
05:51:01|48238.48
05:51:01|48238.48
05:51:03|48238.48
05:51:03|48238.48
05:51:05|48238.48
05:51:07|48238.48
05:51:09|48238.48
05:51:09|48238.48
05:51:10|48253.31
05:51:12|48253.31
05:51:12|48253.31
05:51:13|48253.31
05:51:15|48252.95
05:51:15|48252.95
05:51:16|48252.95
05:51:18|48252.95
05:51:19|48252.95
05:51:20|48252.95
05:51:21|48252.95
05:51:22|48252.95
05:51:24|48252.95
05:51:25|48252.95
05:51:26|48252.95
05:51:27|48252.95
05:51:28|48252.95
05:51:29|48252.95
05:51:30|48252.95
05:51:31|48252.95
05:51:32|48255.92
05:51:33|48255.92
05:51:34|48255.92
05:51:35|48255.92
05:51:36|48255.92
05:51:37|48255.92
05:51:38|48255.92
05:51:39|48255.92
05:51:40|48255.92
05:51:40|48255.92
05:51:42|48255.92
05:51:43|48255.92
05:51:44|48255.92
05:51:45|48252.05
05:51:46|48252.05
05:51:47|48252.05
05:51:47|48252.05
05:51:49|48242.31
05:51:50|48242.31
05:51:51|48242.31
05:51:51|48242.31
05:51:53|48242.31
05:51:54|48242.31
05:51:54|48242.31
05:51:56|48242.31
05:51:57|48242.31
05:51:57|48242.31
05:51:58|48242.31
05:52:01|48240.58
05:52:01|48240.58
05:52:02|48240.58
05:52:03|48240.58
05:52:04|48240.58
05:52:05|48240.58
05:52:08|48240.58
05:52:08|48240.58
05:52:10|48244.2
05:52:12|48244.2
05:52:13|48244.2
05:52:14|48244.2
05:52:16|48244.2
05:52:17|48241.3
05:52:18|48241.3
05:52:19|48241.32
05:52:21|48241.32
05:52:22|48241.32
05:52:22|48241.32
05:52:24|48241.32
05:52:25|48241.32
05:52:27|48241.32
05:52:27|48241.32
05:52:29|48241.32
05:52:29|48241.32
05:52:30|48241.32
05:52:32|48241.32
05:52:33|48241.32
05:52:35|48241.32
05:52:35|48241.32
05:52:36|48241.32
05:52:37|48241.32
05:52:38|48244.19
05:52:39|48244.19
05:52:40|48244.19
05:52:41|48244.19
05:52:42|48241.32
05:52:43|48241.32
05:52:44|48241.32
05:52:45|48241.32
05:52:46|48241.28
05:52:47|48241.28
05:52:48|48241.28
05:52:49|48241.3
05:52:50|48251.61
05:52:51|48251.61
05:52:52|48251.62
05:52:53|48251.62
05:52:54|48251.62
05:52:55|48251.62
05:52:57|48255.65
05:52:57|48255.65
05:52:58|48255.65
05:53:00|48255.65
05:53:00|48255.65
05:53:01|48255.65
05:53:02|48255.65
05:53:03|48246.54
05:53:05|48246.54
05:53:06|48246.54
05:53:06|48246.54
05:53:08|48246.54
05:53:10|48246.54
05:53:11|48246.54
05:53:12|48269.15
05:53:13|48269.15
05:53:14|48269.15
05:53:15|48261.75
05:53:16|48261.75
05:53:17|48261.75
05:53:18|48261.75
05:53:19|48261.75
05:53:20|48261.75
05:53:21|48261.75
05:53:22|48267.61
05:53:23|48267.61
05:53:24|48267.61
05:53:25|48261.4
05:53:26|48261.4
05:53:28|48256.41
05:53:29|48256.41
05:53:29|48256.41
05:53:31|48256.41
05:53:32|48257.3
05:53:33|48257.3
05:53:34|48257.3
05:53:34|48258.53
05:53:36|48258.53
05:53:36|48258.53
05:53:37|48258.53
05:53:38|48258.53
05:53:40|48258.53
05:53:40|48258.53
05:53:41|48257.44
05:53:43|48257.44
05:53:44|48257.44
05:53:44|48257.44
05:53:46|48257.44
05:53:47|48257.44
05:53:48|48257.44
05:53:49|48257.44
05:53:50|48257.43
05:53:51|48251.7
05:53:52|48251.7
05:53:52|48251.7
05:53:53|48251.7
05:53:55|48251.77
05:53:55|48251.71
05:53:57|48251.71
05:53:58|48251.71
05:53:59|48251.71
05:54:00|48251.71
05:54:01|48251.71
05:54:02|48251.7
05:54:02|48251.7
05:54:04|48251.7
05:54:05|48240.62
05:54:06|48240.62
05:54:07|48240.62
05:54:08|48240.62
05:54:10|48240.62
05:54:11|48240.62
05:54:12|48238.01
05:54:13|48238.01
05:54:14|48238.01
05:54:16|48238.01
05:54:17|48238.01
05:54:18|48238.01
05:54:19|48238.01
05:54:20|48238.01
05:54:22|48237.
05:54:22|48237.
05:54:23|48237.
05:54:24|48237.
05:54:25|48237.
05:54:27|48237.
05:54:27|48237.
05:54:29|48237.
05:54:29|48237.
05:54:30|48237.
05:54:31|48227.93
05:54:32|48227.93
05:54:34|48235.09
05:54:34|48235.09
05:54:37|48235.09
05:54:37|48235.01
05:54:38|48235.01
05:54:39|48235.01
05:54:40|48227.46
05:54:41|48228.15
05:54:42|48228.45
05:54:43|48228.45
05:54:44|48228.45
05:54:45|48228.45
05:54:46|48228.45
05:54:47|48228.45
05:54:48|48228.45
05:54:49|48228.45
05:54:50|48235.47
05:54:51|48235.47
05:54:52|48235.47
05:54:53|48228.15
05:54:54|48228.15
05:54:55|48228.15
05:54:56|48228.15
05:54:57|48228.15
05:54:58|48228.15
05:54:59|48228.15
05:55:00|48227.
05:55:01|48220.38
05:55:03|48215.64
05:55:03|48215.64
05:55:04|48215.64
05:55:05|48215.75
05:55:06|48215.79
05:55:07|48215.79
05:55:08|48215.79
05:55:09|48215.79
05:55:11|48214.99
05:55:13|48218.66
05:55:15|48218.66
05:55:16|48208.33
05:55:17|48208.33
05:55:18|48208.33
05:55:19|48208.33
05:55:20|48208.33
05:55:22|48213.14
05:55:22|48218.46
05:55:23|48218.46
05:55:24|48223.29
05:55:25|48223.29
05:55:26|48223.29
05:55:27|48223.29
05:55:28|48219.61
05:55:29|48219.61
05:55:30|48219.61
05:55:31|48219.61
05:55:32|48219.61
05:55:33|48219.6
05:55:34|48219.6
05:55:35|48219.57
05:55:36|48214.62
05:55:37|48214.62
05:55:38|48214.62
05:55:40|48214.62
05:55:40|48214.62
05:55:41|48214.62
05:55:42|48214.62
05:55:43|48214.62
05:55:45|48214.62
05:55:45|48214.62
05:55:46|48214.62
05:55:47|48214.62
05:55:48|48214.62
05:55:49|48214.62
05:55:50|48214.58
05:55:51|48207.65
05:55:52|48207.65
05:55:53|48207.86
05:55:54|48207.86
05:55:55|48207.86
05:55:56|48208.06
05:55:57|48208.06
05:55:58|48208.06
05:55:59|48208.06
05:56:00|48208.06
05:56:01|48208.06
05:56:02|48208.06
05:56:03|48208.06
05:56:04|48207.49
05:56:05|48207.5
05:56:06|48207.5
05:56:07|48210.85
05:56:08|48210.91
05:56:09|48210.91
05:56:10|48210.91
05:56:12|48210.91
05:56:14|48210.91
05:56:14|48213.74
05:56:16|48213.75
05:56:16|48213.75
05:56:18|48213.75
05:56:18|48215.57
05:56:21|48215.57
05:56:22|48211.79
05:56:23|48211.79
05:56:23|48211.81
05:56:24|48218.02
05:56:26|48212.05
05:56:26|48212.05
05:56:27|48212.05
05:56:28|48212.05
05:56:30|48212.05
05:56:31|48212.05
05:56:32|48207.52
05:56:33|48207.52
05:56:33|48207.52
05:56:34|48207.52
05:56:36|48207.48
05:56:36|48207.48
05:56:39|48182.35
05:56:40|48190.78
05:56:40|48192.7
05:56:41|48192.7
05:56:42|48192.7
05:56:43|48182.57
05:56:44|48182.57
05:56:45|48182.57
05:56:46|48182.57
05:56:47|48182.57
05:56:48|48182.57
05:56:49|48182.57
05:56:50|48187.78
05:56:51|48193.31
05:56:52|48187.97
05:56:53|48187.97
05:56:54|48188.14
05:56:55|48188.14
05:56:56|48188.14
05:56:57|48180.
05:56:58|48180.
05:56:59|48180.
05:57:00|48180.
05:57:01|48180.
05:57:02|48191.08
05:57:03|48188.54
05:57:04|48188.54
05:57:06|48188.54
05:57:06|48184.96
05:57:07|48184.96
05:57:09|48184.96
05:57:10|48184.96
05:57:11|48185.06
05:57:13|48185.06
05:57:15|48185.06
05:57:16|48185.06
05:57:18|48185.06
05:57:19|48185.06
05:57:20|48185.06
05:57:21|48185.57
05:57:22|48185.57
05:57:23|48185.57
05:57:24|48185.57
05:57:25|48185.57
05:57:26|48185.57
05:57:27|48185.57
05:57:28|48185.57
05:57:29|48185.57
05:57:31|48185.57
05:57:31|48173.94
05:57:32|48173.92
05:57:33|48173.54
05:57:34|48173.54
05:57:35|48170.47
05:57:37|48170.47
05:57:37|48170.47
05:57:39|48170.47
05:57:40|48170.47
05:57:41|48170.47
05:57:42|48170.47
05:57:43|48170.47
05:57:44|48170.47
05:57:45|48179.11
05:57:46|48176.48
05:57:47|48176.48
05:57:48|48176.48
05:57:49|48176.48
05:57:51|48168.91
05:57:52|48168.91
05:57:53|48166.44
05:57:54|48164.58
05:57:54|48164.58
05:57:55|48154.81
05:57:57|48154.83
05:57:58|48154.83
05:57:59|48152.7
05:58:00|48152.7
05:58:00|48152.7
05:58:02|48152.7
05:58:03|48152.7
05:58:04|48152.7
05:58:05|48152.7
05:58:06|48152.7
05:58:07|48152.7
05:58:07|48152.7
05:58:09|48152.7
05:58:09|48152.7
05:58:10|48152.7
05:58:12|48153.51
05:58:14|48153.51
05:58:15|48159.81
05:58:17|48159.81
05:58:18|48146.66
05:58:19|48146.66
05:58:20|48146.66
05:58:21|48145.63
05:58:23|48153.04
05:58:23|48153.09
05:58:25|48148.43
05:58:26|48148.43
05:58:27|48148.43
05:58:29|48148.43
05:58:30|48149.41
05:58:31|48155.09
05:58:32|48141.53
05:58:33|48141.56
05:58:33|48141.56
05:58:34|48141.56
05:58:36|48141.57
05:58:36|48141.57
05:58:38|48141.57
05:58:38|48141.57
05:58:40|48129.34
05:58:41|48122.18
05:58:42|48125.67
05:58:44|48125.66
05:58:44|48124.44
05:58:45|48124.45
05:58:46|48124.45
05:58:47|48136.03
05:58:49|48136.03
05:58:49|48132.96
05:58:50|48133.32
05:58:51|48133.32
05:58:52|48133.33
05:58:53|48133.33
05:58:54|48133.33
05:58:55|48133.33
05:58:56|48137.
05:58:57|48137.
05:58:58|48137.
05:58:59|48137.
05:59:00|48136.42
05:59:01|48137.01
05:59:02|48137.01
05:59:03|48137.01
05:59:05|48130.94
05:59:05|48130.94
05:59:06|48142.92
05:59:07|48142.91
05:59:08|48142.91
05:59:09|48142.91
05:59:10|48142.92
05:59:11|48142.91
05:59:12|48142.91
05:59:14|48142.91
05:59:15|48132.83
05:59:17|48129.02
05:59:19|48129.02
05:59:20|48140.62
05:59:22|48128.42
05:59:22|48128.4
05:59:23|48119.36
05:59:25|48119.37
05:59:26|48119.36
05:59:27|48119.36
05:59:28|48119.36
05:59:29|48119.37
05:59:30|48119.37
05:59:31|48119.37
05:59:32|48119.36
05:59:33|48119.36
05:59:34|48119.36
05:59:35|48119.36
05:59:36|48119.37
05:59:37|48119.37
05:59:38|48115.38
05:59:39|48115.35
05:59:40|48115.35
05:59:41|48115.35
05:59:42|48113.57
05:59:43|48113.57
05:59:44|48113.57
05:59:45|48113.6
05:59:46|48113.6
05:59:47|48113.6
05:59:48|48113.6
05:59:49|48121.82
05:59:50|48114.91
05:59:51|48123.25
05:59:53|48113.61
05:59:54|48113.61
05:59:55|48113.61
05:59:56|48113.57
05:59:57|48113.57
05:59:58|48113.58
05:59:59|48113.57
06:00:00|48113.57
06:00:01|48113.3
06:00:02|48113.3
06:00:03|48113.3
06:00:04|48113.3
06:00:05|48113.3
06:00:06|48113.3
06:00:07|48113.3
06:00:08|48113.3
06:00:09|48103.95
06:00:10|48100.
06:00:10|48096.63
06:00:12|48100.91
06:00:12|48100.97
06:00:14|48100.97
06:00:16|48109.71
06:00:17|48106.88
06:00:19|48124.87
06:00:20|48124.86
06:00:22|48124.86
06:00:24|48124.86
06:00:24|48124.86
06:00:25|48124.86
06:00:26|48124.86
06:00:27|48139.86
06:00:29|48144.62
06:00:30|48148.29
06:00:31|48148.29
06:00:33|48158.51
06:00:34|48158.51
06:00:36|48166.83
06:00:37|48166.83
06:00:38|48166.84
06:00:39|48166.84
06:00:41|48166.84
06:00:41|48166.84
06:00:42|48166.84
06:00:43|48165.47
06:00:44|48146.99
06:00:45|48152.85
06:00:46|48152.85
06:00:47|48152.85
06:00:48|48152.85
06:00:49|48152.36
06:00:50|48152.37
06:00:51|48152.37
06:00:52|48152.43
06:00:53|48157.49
06:00:54|48161.08
06:00:55|48161.07
06:00:56|48161.07
06:00:57|48161.07
06:00:58|48161.07
06:00:59|48161.07
06:01:00|48161.07
06:01:01|48161.07
06:01:02|48161.07
06:01:04|48161.07
06:01:05|48161.12
06:01:06|48161.12
06:01:07|48161.12
06:01:08|48168.09
06:01:09|48168.09
06:01:10|48168.09
06:01:11|48168.08
06:01:12|48168.09
06:01:13|48159.94
06:01:14|48164.3
06:01:15|48158.92
06:01:17|48158.92
06:01:18|48153.74
06:01:18|48153.83
06:01:20|48153.93
06:01:21|48152.39
06:01:23|48152.39
06:01:24|48150.97
06:01:26|48150.97
06:01:26|48146.89
06:01:27|48142.94
06:01:28|48142.93
06:01:29|48137.09
06:01:30|48137.09
06:01:31|48132.85
06:01:32|48132.78
06:01:33|48134.05
06:01:35|48134.05
06:01:35|48126.7
06:01:37|48147.24
06:01:38|48147.24
06:01:39|48147.24
06:01:41|48140.82
06:01:42|48144.61
06:01:42|48142.14
06:01:44|48141.15
06:01:45|48142.17
06:01:45|48141.16
06:01:48|48141.16
06:01:48|48141.16
06:01:50|48143.99
06:01:50|48140.64
06:01:52|48140.64
06:01:53|48140.64
06:01:54|48139.99
06:01:55|48139.99
06:01:56|48139.99
06:01:57|48139.99
06:01:58|48139.99
06:01:59|48139.99
06:02:00|48139.99
06:02:01|48154.8
06:02:02|48154.8
06:02:03|48154.8
06:02:04|48154.8
06:02:05|48148.9
06:02:06|48148.9
06:02:07|48162.32
06:02:08|48166.16
06:02:09|48166.16
06:02:10|48177.15
06:02:11|48170.64
06:02:12|48175.02
06:02:13|48175.02
06:02:14|48175.01
06:02:15|48175.01
06:02:17|48175.05
06:02:19|48175.05
06:02:19|48175.05
06:02:21|48171.08
06:02:23|48171.08
06:02:24|48180.12
06:02:24|48186.48
06:02:25|48187.59
06:02:27|48187.59
06:02:28|48187.59
06:02:29|48187.59
06:02:30|48187.59
06:02:31|48187.59
06:02:32|48191.43
06:02:33|48197.56
06:02:34|48197.56
06:02:35|48197.56
06:02:36|48197.56
06:02:37|48197.56
06:02:38|48198.57
06:02:39|48190.98
06:02:40|48195.76
06:02:41|48195.62
06:02:43|48198.39
06:02:44|48192.01
06:02:45|48194.5
06:02:47|48209.1
06:02:48|48200.99
06:02:49|48200.99
06:02:50|48192.42
06:02:50|48192.45
06:02:51|48192.45
06:02:53|48196.03
06:02:54|48189.8
06:02:55|48189.8
06:02:55|48192.59
06:02:56|48192.59
06:02:57|48192.59
06:02:58|48192.59
06:03:00|48192.59
06:03:00|48192.59
06:03:01|48181.8
06:03:02|48172.99
06:03:03|48171.26
06:03:04|48171.26
06:03:06|48171.26
06:03:07|48171.26
06:03:07|48163.05
06:03:08|48160.53
06:03:10|48160.53
06:03:11|48172.73
06:03:11|48161.12
06:03:12|48171.68
06:03:13|48160.28
06:03:14|48160.28
06:03:15|48159.89
06:03:17|48159.89
06:03:19|48171.51
06:03:20|48183.41
06:03:21|48183.61
06:03:22|48183.61
06:03:23|48184.01
06:03:25|48178.37
06:03:26|48178.37
06:03:27|48192.08
06:03:28|48194.01
06:03:29|48184.65
06:03:30|48184.65
06:03:32|48198.6
06:03:33|48182.08
06:03:34|48184.6
06:03:35|48195.88
06:03:36|48195.88
06:03:37|48211.81
06:03:38|48212.
06:03:39|48212.
06:03:40|48220.21
06:03:40|48220.21
06:03:41|48220.21
06:03:42|48220.21
06:03:44|48220.2
06:03:44|48228.67
06:03:45|48218.37
06:03:46|48218.37
06:03:48|48218.37
06:03:48|48218.37
06:03:50|48230.34
06:03:51|48235.06
06:03:52|48235.29
06:03:52|48230.34
06:03:54|48240.8
06:03:54|48240.8
06:03:56|48240.8
06:03:57|48230.15
06:03:58|48230.15
06:03:58|48228.86
06:03:59|48228.87
06:04:01|48223.
06:04:02|48223.
06:04:02|48223.
06:04:04|48216.83
06:04:05|48216.83
06:04:06|48216.83
06:04:07|48216.83
06:04:07|48222.78
06:04:08|48227.79
06:04:09|48231.28
06:04:12|48231.28
06:04:12|48216.6
06:04:13|48209.03
06:04:14|48202.5
06:04:15|48208.72
06:04:16|48208.64
06:04:17|48219.12
06:04:19|48219.17
06:04:21|48226.22
06:04:23|48228.65
06:04:24|48228.64
06:04:25|48224.21
06:04:26|48224.2
06:04:28|48225.09
06:04:29|48225.09
06:04:30|48225.09
06:04:31|48225.07
06:04:32|48225.08
06:04:33|48228.65
06:04:34|48237.14
06:04:35|48237.2
06:04:36|48237.2
06:04:36|48237.2
06:04:39|48229.37
06:04:40|48229.38
06:04:40|48229.38
06:04:42|48229.38
06:04:43|48238.79
06:04:43|48239.77
06:04:45|48231.24
06:04:46|48231.26
06:04:46|48231.26
06:04:47|48231.26
06:04:49|48231.26
06:04:49|48242.22
06:04:51|48229.14
06:04:52|48229.14
06:04:53|48229.14
06:04:53|48229.14
06:04:55|48229.14
06:04:55|48229.86
06:04:56|48229.86
06:04:58|48229.15
06:04:58|48229.14
06:05:00|48229.14
06:05:00|48229.14
06:05:01|48229.14
06:05:03|48240.38
06:05:04|48240.38
06:05:05|48240.38
06:05:05|48246.65
06:05:07|48246.51
06:05:08|48241.31
06:05:08|48241.31
06:05:09|48241.31
06:05:10|48251.91
06:05:12|48257.38
06:05:12|48265.36
06:05:13|48265.35
06:05:14|48265.36
06:05:16|48265.36
06:05:16|48265.36
06:05:18|48259.49
06:05:18|48271.47
06:05:20|48273.87
06:05:22|48264.26
06:05:23|48264.26
06:05:23|48246.81
06:05:25|48246.82
06:05:26|48242.34
06:05:27|48242.34
06:05:29|48242.34
06:05:29|48254.38
06:05:31|48254.38
06:05:32|48245.5
06:05:33|48243.34
06:05:34|48243.34
06:05:34|48243.34
06:05:36|48243.34
06:05:37|48243.4
06:05:38|48249.98
06:05:38|48250.
06:05:39|48247.34
06:05:41|48247.34
06:05:42|48247.34
06:05:43|48247.34
06:05:44|48247.35
06:05:45|48247.34
06:05:46|48243.39
06:05:47|48243.39
06:05:48|48243.39
06:05:49|48254.23
06:05:50|48247.57
06:05:51|48247.61
06:05:52|48247.61
06:05:53|48247.61
06:05:55|48247.61
06:05:56|48247.61
06:05:57|48247.61
06:05:57|48247.61
06:05:58|48248.42
06:06:00|48248.42
06:06:01|48248.42
06:06:01|48248.42
06:06:02|48246.76
06:06:03|48246.76
06:06:04|48246.76
06:06:06|48236.36
06:06:06|48236.36
06:06:07|48236.36
06:06:09|48229.56
06:06:10|48241.19
06:06:11|48241.67
06:06:12|48235.24
06:06:12|48250.37
06:06:13|48246.52
06:06:14|48253.92
06:06:15|48253.92
06:06:17|48253.92
06:06:19|48248.68
06:06:19|48253.44
06:06:21|48246.35
06:06:23|48241.13
06:06:24|48241.14
06:06:26|48244.43
06:06:27|48244.43
06:06:28|48258.26
06:06:30|48263.79
06:06:31|48263.79
06:06:32|48256.39
06:06:33|48250.76
06:06:34|48250.76
06:06:35|48250.76
06:06:36|48250.14
06:06:38|48250.14
06:06:39|48250.14
06:06:40|48254.63
06:06:41|48254.63
06:06:42|48254.14
06:06:43|48254.14
06:06:44|48246.94
06:06:45|48246.95
06:06:45|48246.57
06:06:47|48246.57
06:06:48|48251.73
06:06:49|48251.75
06:06:50|48249.74
06:06:51|48251.68
06:06:52|48262.88
06:06:53|48251.68
06:06:54|48262.17
06:06:55|48262.48
06:06:56|48262.48
06:06:57|48262.48
06:06:58|48251.67
06:06:59|48251.68
06:07:00|48251.68
06:07:02|48251.68
06:07:02|48251.67
06:07:03|48251.67
06:07:04|48259.71
06:07:05|48259.71
06:07:06|48259.71
06:07:07|48259.71
06:07:09|48259.57
06:07:10|48259.57
06:07:12|48251.67
06:07:13|48251.69
06:07:15|48250.75
06:07:15|48250.75
06:07:17|48250.01
06:07:18|48250.01
06:07:18|48250.01
06:07:19|48249.74
06:07:21|48249.76
06:07:23|48249.77
06:07:24|48241.9
06:07:26|48241.89
06:07:28|48241.89
06:07:29|48241.89
06:07:29|48250.9
06:07:31|48250.91
06:07:32|48241.9
06:07:33|48241.89
06:07:34|48241.89
06:07:34|48231.69
06:07:36|48231.69
06:07:37|48231.69
06:07:38|48231.69
06:07:38|48231.69
06:07:39|48228.71
06:07:40|48228.72
06:07:42|48228.72
06:07:43|48231.26
06:07:43|48209.65
06:07:45|48207.49
06:07:46|48207.48
06:07:46|48207.48
06:07:48|48207.48
06:07:48|48207.48
06:07:50|48201.61
06:07:50|48207.14
06:07:52|48206.01
06:07:53|48206.01
06:07:54|48210.14
06:07:55|48210.14
06:07:56|48210.14
06:07:58|48205.83
06:07:59|48205.91
06:08:00|48219.69
06:08:00|48227.48
06:08:01|48218.58
06:08:02|48218.65
06:08:04|48218.65
06:08:05|48218.65
06:08:06|48225.97
06:08:06|48225.97
06:08:07|48218.72
06:08:08|48218.76
06:08:09|48228.94
06:08:10|48228.94
06:08:12|48236.3
06:08:12|48236.3
06:08:14|48228.31
06:08:14|48228.31
06:08:17|48228.31
06:08:17|48228.31
06:08:18|48228.31
06:08:19|48228.31
06:08:20|48228.31
06:08:21|48223.63
06:08:22|48223.63
06:08:24|48226.61
06:08:26|48226.59
06:08:27|48226.59
06:08:28|48226.59
06:08:29|48226.59
06:08:30|48232.47
06:08:31|48223.51
06:08:33|48223.28
06:08:34|48234.37
06:08:35|48223.79
06:08:35|48223.79
06:08:37|48218.52
06:08:38|48218.52
06:08:39|48216.81
06:08:41|48201.92
06:08:42|48201.92
06:08:43|48201.92
06:08:44|48200.48
06:08:45|48200.48
06:08:46|48202.68
06:08:47|48192.48
06:08:48|48197.41
06:08:49|48197.41
06:08:51|48186.66
06:08:51|48186.66
06:08:52|48195.76
06:08:53|48189.84
06:08:54|48189.84
06:08:56|48189.84
06:08:57|48189.88
06:08:58|48189.83
06:08:59|48191.11
06:09:00|48191.11
06:09:01|48191.11
06:09:02|48199.25
06:09:03|48198.65
06:09:04|48187.53
06:09:05|48188.17
06:09:06|48188.17
06:09:08|48188.17
06:09:09|48188.17
06:09:10|48188.17
06:09:10|48188.29
06:09:12|48185.1
06:09:13|48184.95
06:09:14|48173.38
06:09:14|48167.57
06:09:16|48163.1
06:09:16|48173.09
06:09:17|48173.09
06:09:19|48173.09
06:09:20|48175.03
06:09:21|48164.49
06:09:22|48164.49
06:09:23|48176.21
06:09:25|48179.41
06:09:26|48176.3
06:09:27|48176.3
06:09:28|48172.58
06:09:29|48172.58
06:09:29|48168.33
06:09:31|48175.54
06:09:32|48175.54
06:09:33|48179.91
06:09:34|48173.88
06:09:36|48173.88
06:09:37|48173.88
06:09:38|48179.92
06:09:39|48181.29
06:09:40|48168.86
06:09:41|48179.74
06:09:42|48179.74
06:09:43|48184.12
06:09:45|48170.62
06:09:45|48165.36
06:09:46|48165.36
06:09:47|48165.36
06:09:49|48164.31
06:09:50|48161.77
06:09:51|48161.77
06:09:52|48167.33
06:09:52|48161.48
06:09:53|48161.48
06:09:55|48161.48
06:09:56|48161.48
06:09:57|48161.48
06:09:57|48161.48
06:10:00|48172.4
06:10:00|48172.4
06:10:01|48180.
06:10:02|48180.
06:10:03|48180.
06:10:04|48184.78
06:10:05|48184.78
06:10:06|48184.78
06:10:07|48184.78
06:10:08|48184.78
06:10:09|48184.78
06:10:10|48184.78
06:10:11|48184.78
06:10:12|48188.8
06:10:13|48188.8
06:10:15|48194.77
06:10:16|48194.76
06:10:17|48194.76
06:10:18|48194.76
06:10:19|48194.76
06:10:20|48194.76
06:10:21|48178.87
06:10:22|48178.88
06:10:23|48178.88
06:10:24|48178.88
06:10:26|48182.58
06:10:28|48186.71
06:10:29|48178.89
06:10:30|48194.05
06:10:31|48194.05
06:10:32|48194.05
06:10:33|48182.92
06:10:34|48182.92
06:10:35|48183.56
06:10:36|48178.55
06:10:37|48187.58
06:10:38|48187.58
06:10:39|48187.58
06:10:40|48179.54
06:10:41|48187.3
06:10:43|48187.3
06:10:44|48186.44
06:10:45|48186.44
06:10:45|48179.71
06:10:48|48184.22
06:10:49|48184.22
06:10:50|48184.22
06:10:51|48178.51
06:10:52|48185.41
06:10:53|48183.48
06:10:53|48176.22
06:10:54|48189.26
06:10:56|48189.26
06:10:56|48188.32
06:10:57|48194.15
06:10:58|48194.15
06:11:00|48195.91
06:11:01|48195.91
06:11:01|48195.91
06:11:02|48208.37
06:11:03|48208.37
06:11:04|48208.37
06:11:06|48206.67
06:11:07|48200.
06:11:08|48200.
06:11:09|48200.
06:11:09|48200.
06:11:10|48199.44
06:11:12|48206.12
06:11:12|48206.12
06:11:15|48204.56
06:11:15|48199.49
06:11:16|48199.49
06:11:17|48199.49
06:11:18|48209.09
06:11:19|48209.66
06:11:20|48209.66
06:11:21|48209.66
06:11:22|48209.66
06:11:24|48199.46
06:11:25|48199.46
06:11:27|48209.72
06:11:28|48209.72
06:11:30|48209.72
06:11:31|48209.69
06:11:31|48209.69
06:11:33|48211.49
06:11:34|48200.49
06:11:36|48200.49
06:11:37|48200.49
06:11:38|48200.49
06:11:40|48195.39
06:11:41|48204.33
06:11:41|48184.1
06:11:44|48181.76
06:11:44|48174.2
06:11:45|48179.25
06:11:46|48179.25
06:11:47|48179.25
06:11:48|48179.25
06:11:49|48179.25
06:11:50|48179.25
06:11:52|48187.44
06:11:52|48187.26
06:11:53|48187.26
06:11:54|48187.26
06:11:55|48187.26
06:11:57|48185.56
06:11:58|48185.56
06:11:59|48193.75
06:12:00|48200.
06:12:01|48200.
06:12:02|48200.
06:12:03|48200.
06:12:04|48200.
06:12:05|48200.
06:12:06|48200.
06:12:07|48200.
06:12:08|48200.
06:12:09|48210.56
06:12:10|48210.56
06:12:11|48210.56
06:12:12|48216.64
06:12:13|48216.64
06:12:14|48216.79
06:12:15|48216.79
06:12:16|48216.79
06:12:17|48216.79
06:12:18|48216.79
06:12:19|48220.3
06:12:20|48220.3
06:12:21|48220.3
06:12:22|48220.3
06:12:23|48220.3
06:12:24|48220.3
06:12:25|48220.3
06:12:27|48220.3
06:12:29|48220.3
06:12:31|48233.77
06:12:32|48233.77
06:12:33|48233.77
06:12:34|48233.77
06:12:35|48233.77
06:12:36|48233.77
06:12:37|48233.77
06:12:39|48233.54
06:12:40|48225.72
06:12:41|48229.07
06:12:42|48234.02
06:12:43|48234.02
06:12:43|48218.74
06:12:45|48227.91
06:12:46|48218.75
06:12:46|48218.75
06:12:47|48224.88
06:12:50|48224.88
06:12:51|48224.88
06:12:51|48224.88
06:12:52|48224.88
06:12:53|48224.88
06:12:55|48224.88
06:12:56|48224.88
06:12:56|48224.88
06:12:58|48224.88
06:12:59|48224.88
06:12:59|48240.41
06:13:00|48240.41
06:13:01|48240.41
06:13:04|48243.52
06:13:04|48243.52
06:13:05|48243.51
06:13:06|48243.51
06:13:07|48243.51
06:13:08|48243.51
06:13:09|48243.51
06:13:10|48243.51
06:13:12|48245.29
06:13:13|48245.29
06:13:14|48245.29
06:13:15|48255.84
06:13:16|48259.42
06:13:17|48259.42
06:13:18|48259.42
06:13:19|48248.6
06:13:20|48243.62
06:13:21|48243.62
06:13:22|48243.62
06:13:23|48243.62
06:13:24|48250.55
06:13:25|48250.55
06:13:26|48250.55
06:13:27|48250.55
06:13:29|48254.05
06:13:30|48254.05
06:13:31|48254.05
06:13:32|48254.05
06:13:33|48254.05
06:13:34|48254.05
06:13:35|48254.05
06:13:36|48254.05
06:13:37|48254.05
06:13:38|48261.7
06:13:40|48261.7
06:13:40|48261.7
06:13:42|48261.7
06:13:43|48261.7
06:13:44|48254.85
06:13:44|48262.21
06:13:45|48262.21
06:13:47|48262.21
06:13:48|48256.01
06:13:48|48256.01
06:13:50|48256.01
06:13:51|48255.87
06:13:52|48256.42
06:13:53|48256.42
06:13:54|48256.42
06:13:55|48256.42
06:13:56|48256.42
06:13:57|48256.42
06:13:58|48256.42
06:13:59|48256.42
06:14:00|48256.42
06:14:01|48256.42
06:14:02|48256.42
06:14:03|48262.2
06:14:04|48262.2
06:14:05|48262.2
06:14:06|48262.2
06:14:07|48259.39
06:14:08|48259.4
06:14:09|48259.39
06:14:10|48259.39
06:14:11|48259.39
06:14:12|48259.39
06:14:13|48255.7
06:14:14|48255.7
06:14:15|48255.7
06:14:16|48254.06
06:14:17|48254.06
06:14:18|48254.06
06:14:19|48254.06
06:14:20|48254.06
06:14:21|48254.06
06:14:22|48254.06
06:14:23|48254.06
06:14:24|48254.06
06:14:25|48254.06
06:14:26|48254.06
06:14:27|48254.06
06:14:29|48254.06
06:14:31|48254.06
06:14:33|48244.35
06:14:34|48235.01
06:14:35|48217.93
06:14:36|48217.93
06:14:38|48248.96
06:14:39|48248.96
06:14:40|48248.96
06:14:41|48248.96
06:14:42|48248.96
06:14:43|48248.96
06:14:44|48254.06
06:14:45|48254.06
06:14:46|48254.06
06:14:47|48254.06
06:14:48|48254.06
06:14:49|48254.06
06:14:49|48254.06
06:14:51|48254.06
06:14:52|48242.92
06:14:53|48242.92
06:14:54|48242.92
06:14:55|48242.92
06:14:56|48242.92
06:14:58|48242.92
06:14:59|48242.92
06:14:59|48242.92
06:15:01|48242.92
06:15:02|48242.92
06:15:03|48242.92
06:15:03|48242.92
06:15:04|48242.92
06:15:06|48242.92
06:15:06|48242.92
06:15:08|48242.92
06:15:09|48242.92
06:15:09|48242.92
06:15:10|48239.55
06:15:11|48239.72
06:15:13|48239.37
06:15:14|48239.37
06:15:14|48239.37
06:15:15|48239.37
06:15:16|48239.37
06:15:17|48239.37
06:15:18|48246.43
06:15:19|48260.31
06:15:21|48260.31
06:15:22|48260.31
06:15:22|48260.31
06:15:23|48260.31
06:15:24|48260.31
06:15:25|48260.31
06:15:27|48260.31
06:15:28|48260.31
06:15:28|48260.31
06:15:31|48260.31
06:15:32|48260.2
06:15:33|48260.2
06:15:34|48260.2
06:15:36|48260.2
06:15:37|48260.2
06:15:39|48260.32
06:15:39|48267.9
06:15:41|48267.9
06:15:42|48260.7
06:15:43|48260.7
06:15:44|48260.7
06:15:45|48260.7
06:15:46|48260.7
06:15:47|48260.7
06:15:49|48260.7
06:15:50|48260.7
06:15:51|48260.7
06:15:52|48260.7
06:15:53|48260.7
06:15:54|48267.21
06:15:56|48267.21
06:15:56|48267.21
06:15:58|48267.21
06:15:59|48267.21
06:16:00|48267.21
06:16:00|48267.21
06:16:01|48267.21
06:16:04|48267.21
06:16:05|48267.21
06:16:05|48267.21
06:16:07|48267.21
06:16:07|48267.21
06:16:09|48267.21
06:16:10|48267.21
06:16:11|48267.21
06:16:12|48272.93
06:16:13|48272.93
06:16:14|48272.67
06:16:15|48274.17
06:16:16|48274.18
06:16:17|48269.68
06:16:18|48269.68
06:16:19|48269.68
06:16:20|48269.68
06:16:21|48269.68
06:16:22|48269.68
06:16:23|48269.68
06:16:24|48269.68
06:16:25|48269.68
06:16:26|48269.68
06:16:27|48269.68
06:16:28|48269.68
06:16:29|48269.68
06:16:30|48269.68
06:16:32|48269.68
06:16:34|48269.68
06:16:36|48269.68
06:16:37|48269.68
06:16:37|48269.68
06:16:38|48269.68
06:16:39|48269.68
06:16:41|48269.68
06:16:42|48269.68
06:16:43|48269.68
06:16:44|48269.68
06:16:45|48290.68
06:16:46|48290.68
06:16:47|48290.68
06:16:47|48290.68
06:16:49|48290.68
06:16:50|48290.68
06:16:51|48289.62
06:16:52|48289.62
06:16:53|48298.09
06:16:54|48298.09
06:16:55|48298.09
06:16:56|48298.09
06:16:57|48298.09
06:16:57|48296.77
06:16:59|48296.77
06:17:00|48296.77
06:17:00|48296.77
06:17:01|48296.77
06:17:03|48296.77
06:17:03|48296.77
06:17:04|48296.77
06:17:06|48296.77
06:17:06|48303.66
06:17:08|48303.66
06:17:09|48303.66
06:17:09|48303.66
06:17:10|48303.66
06:17:11|48303.66
06:17:13|48303.66
06:17:15|48303.66
06:17:15|48303.66
06:17:16|48303.66
06:17:17|48301.17
06:17:18|48301.17
06:17:19|48301.17
06:17:20|48289.64
06:17:21|48284.41
06:17:22|48284.41
06:17:23|48284.41
06:17:25|48284.37
06:17:26|48284.37
06:17:27|48284.42
06:17:28|48284.42
06:17:29|48284.42
06:17:30|48284.42
06:17:31|48284.42
06:17:32|48284.42
06:17:33|48284.42
06:17:35|48284.42
06:17:37|48284.42
06:17:38|48284.42
06:17:40|48284.42
06:17:41|48284.42
06:17:41|48284.42
06:17:42|48279.16
06:17:43|48279.16
06:17:44|48279.16
06:17:46|48279.14
06:17:47|48279.16
06:17:48|48279.16
06:17:49|48279.16
06:17:50|48279.16
06:17:51|48279.16
06:17:52|48279.16
06:17:53|48279.16
06:17:54|48284.74
06:17:55|48286.97
06:17:56|48286.97
06:17:57|48286.97
06:17:58|48286.97
06:17:59|48286.97
06:18:00|48286.97
06:18:01|48286.97
06:18:02|48286.97
06:18:03|48286.97
06:18:04|48286.97
06:18:05|48286.97
06:18:06|48286.97
06:18:07|48292.96
06:18:08|48292.96
06:18:09|48292.96
06:18:10|48292.96
06:18:11|48292.96
06:18:12|48292.96
06:18:13|48292.96
06:18:14|48292.96
06:18:15|48292.96
06:18:17|48292.96
06:18:18|48292.96
06:18:19|48289.91
06:18:19|48289.88
06:18:20|48289.88
06:18:22|48289.88
06:18:23|48289.88
06:18:23|48289.88
06:18:24|48289.88
06:18:26|48289.88
06:18:27|48289.88
06:18:27|48289.88
06:18:28|48289.88
06:18:30|48289.88
06:18:31|48289.88
06:18:32|48289.88
06:18:34|48277.57
06:18:35|48278.04
06:18:36|48278.04
06:18:37|48278.04
06:18:38|48278.04
06:18:40|48271.49
06:18:41|48271.49
06:18:42|48258.58
06:18:43|48258.59
06:18:44|48258.59
06:18:44|48258.59
06:18:46|48274.12
06:18:48|48274.12
06:18:48|48274.12
06:18:50|48274.12
06:18:51|48274.12
06:18:53|48274.
06:18:53|48274.
06:18:54|48279.98
06:18:55|48275.09
06:18:56|48275.2
06:18:58|48281.61
06:18:58|48281.61
06:18:59|48281.61
06:19:00|48281.61
06:19:01|48279.61
06:19:02|48279.61
06:19:03|48279.61
06:19:04|48281.11
06:19:05|48281.63
06:19:06|48281.63
06:19:07|48281.63
06:19:08|48281.63
06:19:09|48281.63
06:19:10|48281.63
06:19:11|48281.63
06:19:12|48278.4
06:19:14|48278.4
06:19:14|48278.4
06:19:15|48278.4
06:19:16|48278.4
06:19:17|48278.4
06:19:18|48278.4
06:19:19|48278.4
06:19:20|48278.4
06:19:21|48278.4
06:19:22|48278.4
06:19:23|48278.4
06:19:24|48278.4
06:19:25|48278.4
06:19:26|48278.4
06:19:27|48278.4
06:19:29|48278.4
06:19:29|48278.4
06:19:30|48278.4
06:19:31|48278.4
06:19:32|48278.4
06:19:34|48278.4
06:19:36|48278.4
06:19:38|48278.4
06:19:40|48278.4
06:19:40|48278.4
06:19:42|48278.4
06:19:43|48278.4
06:19:44|48278.4
06:19:45|48278.4
06:19:46|48278.4
06:19:47|48270.34
06:19:48|48276.14
06:19:49|48267.72
06:19:50|48267.72
06:19:51|48267.72
06:19:53|48267.72
06:19:54|48267.17
06:19:55|48267.57
06:19:56|48267.57
06:19:57|48267.57
06:19:58|48267.57
06:20:00|48267.57
06:20:01|48271.22
06:20:02|48271.22
06:20:02|48271.22
06:20:04|48271.22
06:20:04|48271.22
06:20:05|48271.22
06:20:07|48269.71
06:20:08|48278.57
06:20:09|48264.75
06:20:09|48264.75
06:20:11|48264.75
06:20:12|48264.75
06:20:13|48281.55
06:20:14|48281.55
06:20:15|48281.55
06:20:16|48281.55
06:20:17|48281.55
06:20:18|48281.55
06:20:19|48281.55
06:20:20|48281.55
06:20:21|48281.55
06:20:22|48281.55
06:20:23|48281.55
06:20:24|48281.55
06:20:25|48281.55
06:20:26|48281.55
06:20:27|48281.55
06:20:28|48281.55
06:20:29|48281.55
06:20:30|48281.55
06:20:31|48281.55
06:20:32|48281.55
06:20:33|48281.55
06:20:35|48281.55
06:20:37|48281.55
06:20:39|48281.55
06:20:39|48281.55
06:20:41|48278.4
06:20:43|48278.4
06:20:44|48278.4
06:20:45|48278.4
06:20:47|48279.39
06:20:48|48279.39
06:20:49|48279.39
06:20:50|48279.39
06:20:51|48278.4
06:20:53|48278.4
06:20:54|48278.4
06:20:56|48278.4
06:20:56|48269.06
06:20:57|48269.06
06:20:58|48269.06
06:21:00|48269.06
06:21:00|48269.06
06:21:01|48269.06
06:21:02|48269.06
06:21:04|48264.48
06:21:05|48264.48
06:21:05|48264.48
06:21:08|48272.27
06:21:08|48272.27
06:21:09|48272.27
06:21:10|48272.27
06:21:11|48272.27
06:21:12|48247.36
06:21:14|48247.36
06:21:14|48247.36
06:21:15|48247.36
06:21:16|48247.36
06:21:17|48247.36
06:21:18|48247.36
06:21:19|48247.36
06:21:20|48247.36
06:21:21|48247.36
06:21:22|48244.14
06:21:23|48244.14
06:21:25|48244.14
06:21:25|48240.41
06:21:26|48240.41
06:21:27|48240.41
06:21:28|48240.41
06:21:29|48240.41
06:21:31|48240.41
06:21:32|48240.41
06:21:33|48240.41
06:21:34|48240.41
06:21:35|48240.41
06:21:37|48234.82
06:21:38|48234.82
06:21:39|48234.82
06:21:40|48234.82
06:21:41|48224.39
06:21:42|48224.39
06:21:43|48224.39
06:21:45|48230.87
06:21:45|48230.87
06:21:47|48230.87
06:21:48|48231.17
06:21:48|48234.71
06:21:50|48234.71
06:21:52|48234.71
06:21:52|48234.71
06:21:53|48234.71
06:21:55|48235.37
06:21:56|48235.37
06:21:57|48235.37
06:21:58|48235.37
06:21:59|48235.37
06:22:00|48235.37
06:22:01|48235.37
06:22:02|48235.37
06:22:03|48235.37
06:22:05|48235.37
06:22:06|48235.37
06:22:07|48236.44
06:22:08|48229.8
06:22:09|48229.8
06:22:10|48229.8
06:22:11|48229.73
06:22:12|48229.73
06:22:13|48229.73
06:22:13|48229.73
06:22:15|48224.39
06:22:17|48219.23
06:22:17|48216.65
06:22:19|48216.65
06:22:20|48216.65
06:22:20|48216.65
06:22:21|48202.07
06:22:23|48202.07
06:22:23|48202.07
06:22:24|48202.07
06:22:25|48202.07
06:22:26|48202.08
06:22:27|48202.08
06:22:28|48202.07
06:22:30|48202.07
06:22:30|48202.07
06:22:31|48202.07
06:22:32|48202.07
06:22:33|48202.07
06:22:34|48202.07
06:22:35|48202.07
06:22:38|48202.06
06:22:38|48202.06
06:22:40|48202.06
06:22:42|48202.06
06:22:43|48202.06
06:22:45|48196.39
06:22:46|48196.39
06:22:47|48196.39
06:22:48|48196.39
06:22:49|48196.39
06:22:50|48196.39
06:22:51|48196.39
06:22:52|48181.4
06:22:53|48181.4
06:22:54|48181.4
06:22:55|48181.4
06:22:56|48181.4
06:22:58|48181.4
06:22:59|48181.4
06:23:00|48181.4
06:23:01|48181.4
06:23:02|48183.95
06:23:03|48186.97
06:23:04|48186.97
06:23:05|48186.97
06:23:06|48186.98
06:23:07|48202.16
06:23:08|48202.16
06:23:09|48202.16
06:23:11|48198.6
06:23:11|48198.6
06:23:12|48197.56
06:23:13|48192.91
06:23:15|48192.91
06:23:16|48192.91
06:23:17|48192.91
06:23:17|48198.17
06:23:19|48193.15
06:23:20|48197.54
06:23:20|48194.12
06:23:22|48194.12
06:23:22|48194.12
06:23:24|48194.12
06:23:24|48194.12
06:23:26|48194.12
06:23:27|48194.12
06:23:27|48194.12
06:23:28|48194.12
06:23:29|48194.12
06:23:31|48194.12
06:23:31|48194.12
06:23:32|48194.12
06:23:33|48194.12
06:23:35|48194.12
06:23:35|48194.12
06:23:37|48209.49
06:23:39|48209.49
06:23:39|48209.49
06:23:40|48209.49
06:23:42|48209.49
06:23:44|48209.49
06:23:45|48206.49
06:23:46|48206.49
06:23:48|48206.61
06:23:49|48206.08
06:23:50|48196.01
06:23:51|48196.01
06:23:53|48178.01
06:23:53|48178.01
06:23:54|48178.01
06:23:55|48178.01
06:23:57|48178.01
06:23:57|48178.01
06:23:58|48178.01
06:23:59|48178.01
06:24:00|48178.01
06:24:02|48178.01
06:24:02|48178.01
06:24:04|48178.01
06:24:05|48178.01
06:24:06|48178.01
06:24:07|48178.01
06:24:08|48178.01
06:24:09|48178.01
06:24:10|48178.01
06:24:11|48178.01
06:24:12|48178.01
06:24:13|48178.01
06:24:14|48178.01
06:24:15|48178.01
06:24:16|48178.01
06:24:17|48178.01
06:24:18|48178.01
06:24:19|48178.01
06:24:20|48178.01
06:24:21|48178.01
06:24:22|48178.01
06:24:23|48178.01
06:24:24|48178.01
06:24:25|48178.01
06:24:26|48182.27
06:24:27|48182.27
06:24:28|48182.27
06:24:29|48198.23
06:24:30|48198.23
06:24:31|48198.23
06:24:32|48198.23
06:24:33|48198.23
06:24:34|48198.23
06:24:35|48198.23
06:24:36|48193.37
06:24:37|48193.37
06:24:39|48197.4
06:24:40|48197.4
06:24:41|48197.4
06:24:42|48197.4
06:24:43|48197.4
06:24:44|48197.4
06:24:46|48188.47
06:24:48|48188.47
06:24:49|48188.47
06:24:50|48188.47
06:24:51|48188.47
06:24:52|48188.47
06:24:53|48188.47
06:24:54|48188.47
06:24:55|48188.47
06:24:56|48188.85
06:24:57|48188.85
06:24:58|48188.85
06:24:59|48188.85
06:25:00|48189.13
06:25:01|48197.42
06:25:02|48199.2
06:25:03|48212.98
06:25:04|48220.22
06:25:05|48213.44
06:25:07|48218.68
06:25:08|48218.68
06:25:09|48214.13
06:25:10|48214.13
06:25:11|48214.13
06:25:12|48214.13
06:25:13|48214.13
06:25:14|48214.13
06:25:14|48214.13
06:25:16|48214.13
06:25:17|48214.13
06:25:18|48214.13
06:25:18|48235.36
06:25:20|48224.21
06:25:21|48235.37
06:25:21|48235.37
06:25:23|48235.37
06:25:24|48235.37
06:25:25|48235.37
06:25:26|48235.37
06:25:27|48235.37
06:25:28|48235.37
06:25:29|48235.37
06:25:29|48235.21
06:25:31|48235.21
06:25:31|48235.21
06:25:33|48235.37
06:25:34|48235.37
06:25:35|48244.3
06:25:35|48243.22
06:25:37|48243.22
06:25:38|48243.22
06:25:39|48243.22
06:25:41|48243.22
06:25:43|48229.83
06:25:44|48222.14
06:25:46|48222.14
06:25:47|48222.14
06:25:48|48222.14
06:25:50|48212.9
06:25:50|48212.9
06:25:52|48212.9
06:25:52|48212.9
06:25:54|48197.59
06:25:55|48197.59
06:25:56|48197.59
06:25:57|48197.59
06:25:58|48197.59
06:25:59|48196.57
06:26:00|48196.57
06:26:00|48196.57
06:26:02|48196.57
06:26:03|48196.57
06:26:04|48196.57
06:26:05|48196.57
06:26:05|48196.57
06:26:07|48196.57
06:26:08|48196.57
06:26:08|48207.85
06:26:10|48207.85
06:26:10|48207.85
06:26:11|48207.85
06:26:12|48207.85
06:26:14|48207.85
06:26:14|48207.85
06:26:15|48205.11
06:26:16|48205.11
06:26:18|48205.11
06:26:18|48205.11
06:26:19|48194.32
06:26:20|48194.32
06:26:22|48194.32
06:26:22|48194.32
06:26:23|48178.
06:26:24|48178.
06:26:25|48178.
06:26:27|48168.19
06:26:27|48161.97
06:26:29|48161.97
06:26:29|48161.97
06:26:31|48168.17
06:26:31|48168.17
06:26:32|48168.17
06:26:34|48168.17
06:26:35|48168.17
06:26:36|48168.17
06:26:36|48168.17
06:26:37|48168.17
06:26:39|48168.17
06:26:40|48168.17
06:26:42|48168.17
06:26:43|48168.17
06:26:44|48159.24
06:26:46|48147.04
06:26:47|48147.04
06:26:48|48147.04
06:26:50|48147.04
06:26:50|48147.04
06:26:51|48149.12
06:26:53|48149.12
06:26:53|48147.29
06:26:55|48149.18
06:26:56|48149.18
06:26:57|48149.18
06:26:58|48149.18
06:26:59|48149.18
06:27:00|48149.18
06:27:01|48149.18
06:27:02|48149.18
06:27:03|48149.18
06:27:04|48149.18
06:27:05|48149.18
06:27:06|48158.27
06:27:07|48150.82
06:27:08|48150.82
06:27:09|48150.82
06:27:10|48150.82
06:27:12|48150.82
06:27:13|48150.82
06:27:15|48150.82
06:27:15|48150.82
06:27:17|48150.82
06:27:18|48154.96
06:27:18|48154.96
06:27:20|48154.95
06:27:20|48154.95
06:27:21|48154.95
06:27:22|48154.95
06:27:23|48154.95
06:27:25|48154.95
06:27:25|48152.06
06:27:27|48152.06
06:27:27|48152.06
06:27:28|48152.06
06:27:30|48152.06
06:27:31|48152.06
06:27:32|48152.06
06:27:32|48151.87
06:27:33|48151.87
06:27:34|48151.87
06:27:36|48151.87
06:27:38|48151.87
06:27:38|48151.87
06:27:39|48151.87
06:27:41|48151.87
06:27:43|48151.87
06:27:44|48151.87
06:27:46|48148.03
06:27:48|48148.03
06:27:48|48148.03
06:27:49|48148.03
06:27:51|48148.03
06:27:52|48148.03
06:27:52|48148.03
06:27:54|48148.03
06:27:54|48148.03
06:27:55|48148.03
06:27:56|48148.03
06:27:57|48148.03
06:27:59|48148.03
06:27:59|48148.03
06:28:01|48148.03
06:28:02|48148.03
06:28:03|48148.03
06:28:04|48148.03
06:28:05|48148.03
06:28:06|48148.03
06:28:07|48148.03
06:28:08|48148.03
06:28:10|48148.03
06:28:11|48148.03
06:28:12|48148.03
06:28:13|48153.21
06:28:13|48153.21
06:28:15|48152.95
06:28:16|48152.95
06:28:16|48152.95
06:28:18|48152.95
06:28:18|48152.95
06:28:20|48152.95
06:28:22|48151.44
06:28:23|48151.44
06:28:23|48151.44
06:28:24|48150.49
06:28:25|48150.48
06:28:27|48138.84
06:28:28|48138.84
06:28:28|48131.76
06:28:29|48131.76
06:28:30|48131.76
06:28:32|48134.48
06:28:32|48131.77
06:28:33|48134.14
06:28:35|48134.14
06:28:36|48134.14
06:28:37|48133.55
06:28:37|48133.48
06:28:38|48133.48
06:28:39|48133.48
06:28:40|48133.48
06:28:42|48133.48
06:28:44|48133.48
06:28:45|48133.48
06:28:45|48131.76
06:28:46|48131.76
06:28:48|48131.76
06:28:50|48131.76
06:28:51|48123.18
06:28:52|48118.07
06:28:53|48107.3
06:28:55|48107.3
06:28:56|48107.3
06:28:57|48107.3
06:28:58|48107.3
06:28:59|48107.3
06:29:00|48107.3
06:29:01|48116.66
06:29:03|48116.66
06:29:03|48116.67
06:29:04|48116.67
06:29:05|48116.67
06:29:07|48116.67
06:29:08|48116.67
06:29:09|48116.67
06:29:10|48116.67
06:29:11|48116.67
06:29:13|48116.67
06:29:14|48116.67
06:29:14|48116.67
06:29:15|48116.67
06:29:16|48116.67
06:29:18|48116.67
06:29:19|48116.67
06:29:19|48122.54
06:29:20|48122.54
06:29:22|48122.54
06:29:22|48122.54
06:29:23|48122.54
06:29:25|48122.54
06:29:25|48122.54
06:29:27|48124.92
06:29:28|48124.92
06:29:28|48122.62
06:29:29|48122.62
06:29:31|48129.07
06:29:31|48129.07
06:29:32|48128.54
06:29:35|48128.54
06:29:35|48128.54
06:29:36|48128.54
06:29:37|48128.53
06:29:38|48128.53
06:29:39|48128.53
06:29:40|48128.53
06:29:41|48128.53
06:29:42|48127.86
06:29:44|48127.86
06:29:46|48127.86
06:29:47|48116.67
06:29:48|48116.67
06:29:49|48116.67
06:29:50|48116.67
06:29:52|48116.67
06:29:53|48116.67
06:29:54|48116.67
06:29:54|48116.67
06:29:55|48116.67
06:29:58|48116.69
06:29:58|48116.69
06:29:59|48116.69
06:30:00|48116.69
06:30:01|48116.69
06:30:03|48116.69
06:30:04|48121.29
06:30:05|48121.29
06:30:07|48121.34
06:30:08|48121.34
06:30:09|48121.3
06:30:10|48121.3
06:30:11|48138.22
06:30:13|48152.17
06:30:13|48164.23
06:30:14|48158.23
06:30:16|48158.23
06:30:17|48158.23
06:30:17|48158.23
06:30:19|48158.51
06:30:20|48158.47
06:30:21|48158.51
06:30:22|48158.51
06:30:23|48158.51
06:30:24|48156.24
06:30:25|48156.23
06:30:26|48156.23
06:30:27|48146.48
06:30:28|48146.48
06:30:29|48146.48
06:30:30|48146.48
06:30:31|48146.48
06:30:32|48146.48
06:30:33|48146.48
06:30:34|48146.48
06:30:36|48146.48
06:30:36|48146.48
06:30:38|48148.45
06:30:39|48148.45
06:30:40|48148.45
06:30:41|48148.45
06:30:42|48148.45
06:30:42|48148.45
06:30:44|48147.
06:30:46|48146.99
06:30:48|48146.99
06:30:48|48158.7
06:30:50|48158.24
06:30:51|48158.24
06:30:52|48158.24
06:30:53|48158.24
06:30:54|48138.25
06:30:55|48138.25
06:30:56|48138.25
06:30:57|48124.78
06:30:58|48124.78
06:30:59|48124.78
06:31:00|48124.78
06:31:01|48121.89
06:31:02|48121.89
06:31:03|48121.89
06:31:04|48128.28
06:31:06|48128.28
06:31:07|48128.28
06:31:08|48128.28
06:31:09|48128.28
06:31:09|48128.28
06:31:12|48128.28
06:31:13|48128.28
06:31:13|48128.28
06:31:15|48128.28
06:31:16|48128.28
06:31:17|48128.28
06:31:18|48128.28
06:31:19|48128.28
06:31:20|48138.23
06:31:22|48138.23
06:31:23|48146.41
06:31:24|48146.41
06:31:25|48146.41
06:31:26|48146.41
06:31:27|48146.41
06:31:28|48146.41
06:31:29|48150.5
06:31:30|48150.5
06:31:31|48150.5
06:31:32|48139.69
06:31:33|48139.69
06:31:34|48138.25
06:31:35|48138.25
06:31:36|48138.25
06:31:37|48138.25
06:31:38|48138.25
06:31:39|48138.25
06:31:40|48121.43
06:31:41|48121.44
06:31:42|48121.44
06:31:43|48121.44
06:31:44|48129.73
06:31:45|48129.73
06:31:46|48129.73
06:31:48|48121.32
06:31:50|48121.32
06:31:51|48121.29
06:31:52|48121.29
06:31:54|48116.67
06:31:55|48116.67
06:31:56|48116.67
06:31:58|48116.67
06:31:58|48116.67
06:32:00|48116.67
06:32:00|48116.67
06:32:02|48116.67
06:32:02|48111.11
06:32:03|48111.11
06:32:04|48111.11
06:32:06|48111.11
06:32:06|48111.11
06:32:07|48111.11
06:32:09|48107.3
06:32:09|48097.48
06:32:10|48095.71
06:32:11|48095.71
06:32:12|48095.71
06:32:14|48095.71
06:32:14|48095.71
06:32:15|48095.71
06:32:17|48095.71
06:32:17|48095.71
06:32:19|48095.56
06:32:19|48095.56
06:32:21|48090.64
06:32:21|48090.64
06:32:22|48090.66
06:32:24|48090.62
06:32:25|48090.62
06:32:26|48090.62
06:32:26|48090.62
06:32:28|48090.62
06:32:28|48103.14
06:32:29|48103.14
06:32:31|48103.14
06:32:33|48103.14
06:32:33|48103.14
06:32:34|48103.14
06:32:35|48105.71
06:32:36|48105.71
06:32:37|48105.71
06:32:38|48105.71
06:32:39|48105.71
06:32:41|48111.72
06:32:41|48111.72
06:32:42|48111.72
06:32:43|48111.72
06:32:44|48112.26
06:32:45|48112.26
06:32:47|48112.26
06:32:49|48112.26
06:32:50|48112.26
06:32:52|48112.26
06:32:52|48112.26
06:32:55|48112.26
06:32:56|48112.28
06:32:56|48112.28
06:32:58|48108.22
06:32:59|48108.22
06:33:00|48108.22
06:33:01|48108.22
06:33:03|48108.22
06:33:04|48108.22
06:33:05|48112.9
06:33:07|48112.9
06:33:07|48110.
06:33:09|48112.92
06:33:10|48112.92
06:33:11|48112.92
06:33:12|48112.92
06:33:13|48112.92
06:33:14|48112.92
06:33:15|48112.92
06:33:16|48112.92
06:33:17|48112.92
06:33:18|48112.92
06:33:19|48113.77
06:33:20|48113.77
06:33:21|48113.77
06:33:22|48113.77
06:33:23|48113.77
06:33:25|48113.77
06:33:27|48130.98
06:33:27|48130.98
06:33:28|48130.98
06:33:29|48130.98
06:33:32|48130.98
06:33:32|48130.98
06:33:33|48130.98
06:33:35|48130.98
06:33:35|48130.98
06:33:37|48128.51
06:33:38|48128.45
06:33:39|48128.45
06:33:40|48128.51
06:33:41|48128.51
06:33:42|48128.51
06:33:43|48128.51
06:33:44|48128.51
06:33:45|48128.51
06:33:46|48128.51
06:33:47|48128.51
06:33:49|48128.51
06:33:51|48128.51
06:33:52|48128.51
06:33:54|48139.26
06:33:55|48139.26
06:33:56|48131.84
06:33:57|48131.84
06:33:57|48131.84
06:33:58|48131.84
06:33:59|48131.84
06:34:00|48131.84
06:34:01|48131.84
06:34:03|48131.56
06:34:05|48131.56
06:34:06|48132.78
06:34:07|48132.78
06:34:07|48124.18
06:34:09|48122.06
06:34:09|48127.81
06:34:10|48127.81
06:34:12|48127.81
06:34:12|48127.8
06:34:13|48118.89
06:34:16|48118.89
06:34:16|48118.89
06:34:17|48118.89
06:34:19|48118.88
06:34:20|48118.88
06:34:21|48118.89
06:34:22|48139.78
06:34:23|48139.92
06:34:24|48139.92
06:34:25|48139.92
06:34:26|48139.92
06:34:27|48139.92
06:34:28|48139.92
06:34:29|48139.92
06:34:30|48139.92
06:34:31|48139.92
06:34:32|48139.92
06:34:33|48139.92
06:34:34|48139.92
06:34:35|48139.92
06:34:36|48139.92
06:34:37|48139.92
06:34:38|48139.92
06:34:39|48139.92
06:34:40|48139.92
06:34:41|48139.92
06:34:42|48139.92
06:34:43|48139.92
06:34:44|48139.92
06:34:45|48139.92
06:34:46|48139.92
06:34:47|48139.92
06:34:48|48134.61
06:34:49|48134.61
06:34:50|48134.61
06:34:52|48153.63
06:34:52|48163.87
06:34:54|48163.87
06:34:55|48163.87
06:34:57|48164.39
06:34:58|48164.39
06:34:59|48164.39
06:35:00|48164.39
06:35:01|48164.39
06:35:02|48164.97
06:35:03|48164.97
06:35:05|48164.97
06:35:06|48164.97
06:35:08|48154.5
06:35:09|48154.5
06:35:10|48154.5
06:35:11|48159.6
06:35:13|48174.48
06:35:14|48174.48
06:35:15|48174.48
06:35:15|48168.58
06:35:17|48168.58
06:35:17|48168.58
06:35:18|48168.58
06:35:19|48168.58
06:35:21|48173.16
06:35:22|48173.17
06:35:23|48173.17
06:35:23|48173.17
06:35:24|48173.17
06:35:26|48173.17
06:35:27|48173.17
06:35:27|48173.17
06:35:28|48173.17
06:35:29|48183.68
06:35:31|48183.96
06:35:31|48190.49
06:35:32|48188.02
06:35:33|48188.02
06:35:34|48188.02
06:35:35|48185.11
06:35:37|48185.1
06:35:38|48185.1
06:35:39|48185.1
06:35:39|48185.1
06:35:41|48185.1
06:35:41|48184.79
06:35:42|48184.79
06:35:43|48184.79
06:35:45|48184.79
06:35:46|48184.79
06:35:46|48184.63
06:35:48|48184.63
06:35:48|48184.63
06:35:50|48184.63
06:35:52|48184.63
06:35:52|48190.98
06:35:54|48190.98
06:35:55|48190.98
06:35:57|48190.98
06:35:58|48190.98
06:35:59|48190.98
06:36:00|48182.34
06:36:01|48182.34
06:36:02|48182.34
06:36:03|48182.34
06:36:05|48182.34
06:36:06|48182.34
06:36:08|48182.34
06:36:08|48182.34
06:36:09|48182.34
06:36:10|48182.34
06:36:11|48187.4
06:36:12|48183.72
06:36:14|48183.72
06:36:14|48183.72
06:36:15|48183.72
06:36:16|48173.98
06:36:17|48173.98
06:36:18|48173.98
06:36:19|48173.98
06:36:20|48177.91
06:36:22|48177.91
06:36:22|48177.91
06:36:23|48177.91
06:36:24|48177.91
06:36:26|48177.91
06:36:26|48177.91
06:36:27|48178.58
06:36:28|48178.58
06:36:30|48178.58
06:36:30|48178.58
06:36:31|48178.58
06:36:32|48178.58
06:36:33|48178.58
06:36:34|48178.58
06:36:35|48178.58
06:36:36|48178.58
06:36:37|48178.58
06:36:38|48178.58
06:36:39|48178.58
06:36:40|48178.58
06:36:41|48178.52
06:36:42|48178.52
06:36:43|48168.68
06:36:44|48168.68
06:36:45|48168.68
06:36:46|48171.03
06:36:47|48166.49
06:36:48|48163.8
06:36:49|48163.8
06:36:50|48163.8
06:36:52|48163.8
06:36:53|48163.8
06:36:54|48163.8
06:36:56|48163.8
06:36:58|48163.8
06:36:59|48163.75
06:37:00|48163.75
06:37:01|48163.75
06:37:02|48163.75
06:37:03|48163.75
06:37:04|48163.75
06:37:05|48163.75
06:37:06|48176.05
06:37:07|48176.05
06:37:08|48176.05
06:37:09|48176.05
06:37:10|48176.05
06:37:11|48176.05
06:37:12|48173.1
06:37:13|48173.1
06:37:15|48173.1
06:37:15|48173.1
06:37:16|48173.1
06:37:17|48173.1
06:37:18|48173.1
06:37:19|48173.1
06:37:20|48173.1
06:37:21|48173.1
06:37:22|48173.1
06:37:23|48173.1
06:37:25|48173.1
06:37:26|48173.1
06:37:28|48173.1
06:37:28|48173.1
06:37:30|48174.66
06:37:31|48174.66
06:37:32|48174.66
06:37:33|48174.66
06:37:34|48174.66
06:37:35|48174.66
06:37:36|48174.66
06:37:37|48174.66
06:37:38|48174.66
06:37:38|48174.66
06:37:40|48174.66
06:37:40|48164.51
06:37:42|48164.51
06:37:43|48164.51
06:37:44|48164.51
06:37:45|48164.51
06:37:45|48164.51
06:37:47|48171.72
06:37:47|48171.72
06:37:48|48171.72
06:37:50|48171.6
06:37:51|48171.6
06:37:53|48165.14
06:37:53|48164.17
06:37:56|48164.88
06:37:57|48164.88
06:37:59|48165.85
06:38:00|48165.85
06:38:02|48165.85
06:38:02|48165.85
06:38:03|48165.85
06:38:04|48163.8
06:38:05|48163.81
06:38:06|48163.81
06:38:08|48165.36
06:38:08|48163.91
06:38:10|48163.75
06:38:10|48145.68
06:38:11|48145.68
06:38:13|48145.68
06:38:14|48145.68
06:38:15|48145.68
06:38:16|48143.05
06:38:17|48143.05
06:38:18|48143.05
06:38:19|48143.09
06:38:20|48143.09
06:38:21|48143.09
06:38:22|48143.09
06:38:23|48149.37
06:38:24|48149.37
06:38:25|48149.37
06:38:26|48150.38
06:38:27|48150.38
06:38:28|48150.38
06:38:29|48150.38
06:38:30|48150.35
06:38:31|48150.35
06:38:32|48142.92
06:38:33|48142.92
06:38:35|48142.92
06:38:36|48145.
06:38:37|48145.
06:38:38|48124.42
06:38:39|48124.42
06:38:40|48124.42
06:38:41|48124.42
06:38:41|48124.42
06:38:43|48124.42
06:38:44|48124.42
06:38:45|48121.85
06:38:45|48121.85
06:38:46|48121.85
06:38:47|48116.3
06:38:48|48116.3
06:38:50|48116.3
06:38:51|48116.3
06:38:52|48116.3
06:38:54|48116.3
06:38:54|48116.3
06:38:57|48116.3
06:38:58|48116.29
06:38:59|48116.29
06:39:01|48116.29
06:39:02|48116.29
06:39:03|48116.29
06:39:05|48116.29
06:39:06|48116.29
06:39:07|48116.29
06:39:09|48116.29
06:39:10|48116.29
06:39:10|48116.29
06:39:11|48116.29
06:39:13|48144.28
06:39:14|48144.28
06:39:15|48144.28
06:39:16|48144.28
06:39:17|48144.28
06:39:19|48144.28
06:39:20|48144.28
06:39:21|48138.03
06:39:21|48138.03
06:39:23|48138.03
06:39:24|48138.03
06:39:25|48148.56
06:39:26|48148.56
06:39:27|48139.66
06:39:28|48139.66
06:39:29|48139.66
06:39:30|48139.66
06:39:31|48139.66
06:39:31|48139.66
06:39:33|48139.66
06:39:34|48139.66
06:39:35|48139.66
06:39:36|48139.66
06:39:37|48139.66
06:39:38|48139.66
06:39:39|48139.66
06:39:40|48139.66
06:39:41|48139.66
06:39:41|48152.2
06:39:43|48152.23
06:39:44|48152.23
06:39:44|48152.23
06:39:47|48152.23
06:39:47|48152.23
06:39:48|48152.23
06:39:49|48152.23
06:39:50|48152.23
06:39:51|48152.23
06:39:52|48152.23
06:39:54|48152.23
06:39:55|48152.23
06:39:57|48152.23
06:39:58|48152.23
06:39:59|48152.23
06:40:01|48152.23
06:40:02|48152.23
06:40:02|48152.23
06:40:05|48164.32
06:40:05|48164.25
06:40:06|48164.25
06:40:08|48164.25
06:40:08|48164.25
06:40:09|48164.25
06:40:11|48163.16
06:40:11|48163.16
06:40:12|48163.16
06:40:13|48163.16
06:40:14|48163.16
06:40:15|48157.53
06:40:16|48157.53
06:40:17|48157.53
06:40:18|48157.53
06:40:19|48157.53
06:40:20|48157.53
06:40:21|48157.53
06:40:22|48157.53
06:40:23|48157.53
06:40:24|48157.53
06:40:25|48157.53
06:40:26|48157.53
06:40:27|48153.87
06:40:28|48153.87
06:40:29|48153.87
06:40:30|48153.87
06:40:31|48153.87
06:40:32|48153.87
06:40:33|48153.87
06:40:34|48153.87
06:40:35|48153.87
06:40:36|48153.87
06:40:37|48153.87
06:40:38|48153.87
06:40:39|48153.87
06:40:40|48153.87
06:40:41|48153.87
06:40:42|48153.87
06:40:43|48131.12
06:40:44|48130.21
06:40:45|48125.1
06:40:46|48125.1
06:40:47|48125.1
06:40:48|48125.1
06:40:49|48125.1
06:40:50|48125.1
06:40:51|48125.1
06:40:52|48125.1
06:40:53|48125.1
06:40:54|48124.66
06:40:56|48124.66
06:40:57|48128.75
06:40:58|48128.75
06:41:00|48128.75
06:41:01|48128.75
06:41:02|48128.75
06:41:04|48128.75
06:41:05|48128.75
06:41:06|48128.75
06:41:07|48128.75
06:41:08|48128.75
06:41:08|48128.75
06:41:11|48128.75
06:41:12|48128.75
06:41:13|48130.
06:41:13|48130.
06:41:14|48138.04
06:41:15|48148.98
06:41:16|48153.86
06:41:17|48153.86
06:41:18|48153.87
06:41:19|48153.87
06:41:20|48153.87
06:41:22|48153.87
06:41:22|48153.87
06:41:24|48153.87
06:41:25|48153.87
06:41:26|48153.87
06:41:27|48153.87
06:41:28|48153.87
06:41:29|48153.87
06:41:30|48153.87
06:41:31|48153.87
06:41:32|48153.87
06:41:33|48153.87
06:41:34|48153.87
06:41:35|48155.7
06:41:36|48155.7
06:41:37|48155.7
06:41:38|48155.7
06:41:39|48155.7
06:41:40|48155.7
06:41:41|48155.7
06:41:42|48155.7
06:41:43|48155.7
06:41:44|48162.21
06:41:45|48162.21
06:41:46|48163.19
06:41:47|48163.19
06:41:48|48163.19
06:41:49|48163.19
06:41:50|48163.19
06:41:51|48163.18
06:41:52|48163.18
06:41:53|48163.7
06:41:54|48163.7
06:41:55|48165.87
06:41:57|48165.87
06:41:59|48165.87
06:42:00|48165.87
06:42:02|48186.17
06:42:03|48186.17
06:42:04|48186.17
06:42:06|48186.17
06:42:06|48182.21
06:42:08|48182.21
06:42:09|48182.21
06:42:10|48186.3
06:42:11|48187.59
06:42:13|48187.59
06:42:14|48187.59
06:42:15|48187.59
06:42:15|48186.99
06:42:17|48186.99
06:42:17|48186.99
06:42:19|48186.99
06:42:20|48174.83
06:42:21|48174.83
06:42:22|48174.82
06:42:23|48174.14
06:42:23|48174.14
06:42:25|48174.14
06:42:27|48174.14
06:42:27|48174.14
06:42:28|48174.14
06:42:29|48174.14
06:42:31|48174.14
06:42:32|48174.14
06:42:33|48174.14
06:42:34|48174.14
06:42:35|48174.43
06:42:36|48174.43
06:42:37|48174.43
06:42:38|48174.43
06:42:39|48174.43
06:42:40|48174.43
06:42:41|48174.43
06:42:42|48174.43
06:42:43|48174.43
06:42:44|48174.43
06:42:45|48174.43
06:42:46|48174.43
06:42:47|48174.43
06:42:48|48174.43
06:42:49|48174.43
06:42:50|48174.43
06:42:51|48174.43
06:42:52|48174.43
06:42:53|48174.43
06:42:54|48174.43
06:42:55|48174.43
06:42:56|48174.43
06:42:58|48174.43
06:42:59|48174.43
06:43:01|48174.43
06:43:03|48174.43
06:43:03|48174.43
06:43:04|48185.54
06:43:06|48185.53
06:43:06|48185.53
06:43:07|48185.53
06:43:08|48185.53
06:43:09|48185.53
06:43:10|48185.53
06:43:11|48199.99
06:43:12|48199.99
06:43:13|48199.99
06:43:14|48199.99
06:43:15|48199.99
06:43:16|48199.99
06:43:17|48199.99
06:43:18|48199.99
06:43:19|48199.99
06:43:20|48199.99
06:43:21|48199.99
06:43:23|48199.99
06:43:23|48199.99
06:43:24|48199.99
06:43:26|48199.99
06:43:26|48199.99
06:43:27|48199.99
06:43:28|48199.99
06:43:29|48201.92
06:43:30|48201.92
06:43:31|48201.92
06:43:32|48201.92
06:43:33|48201.92
06:43:34|48201.92
06:43:35|48201.88
06:43:36|48201.88
06:43:37|48201.88
06:43:38|48201.88
06:43:39|48201.91
06:43:40|48201.91
06:43:41|48201.57
06:43:42|48201.57
06:43:43|48201.57
06:43:44|48196.07
06:43:45|48181.82
06:43:47|48177.66
06:43:48|48177.66
06:43:49|48177.66
06:43:50|48177.66
06:43:51|48177.66
06:43:52|48177.66
06:43:53|48177.66
06:43:54|48177.66
06:43:55|48177.66
06:43:56|48182.82
06:43:57|48190.9
06:43:59|48190.85
06:44:01|48190.85
06:44:01|48190.85
06:44:03|48190.85
06:44:04|48190.85
06:44:06|48188.15
06:44:07|48186.69
06:44:08|48186.69
06:44:09|48186.69
06:44:11|48188.2
06:44:12|48193.66
06:44:13|48194.95
06:44:13|48194.95
06:44:14|48194.95
06:44:16|48198.43
06:44:18|48198.43
06:44:18|48198.43
06:44:19|48198.43
06:44:20|48198.43
06:44:22|48198.43
06:44:22|48198.43
06:44:23|48198.43
06:44:24|48198.43
06:44:25|48198.43
06:44:26|48198.43
06:44:27|48198.43
06:44:28|48198.43
06:44:29|48198.43
06:44:30|48197.6
06:44:31|48197.6
06:44:32|48197.6
06:44:33|48197.6
06:44:34|48197.6
06:44:35|48197.6
06:44:36|48197.6
06:44:37|48191.93
06:44:38|48191.93
06:44:39|48191.93
06:44:40|48191.93
06:44:41|48191.93
06:44:42|48191.93
06:44:43|48191.93
06:44:44|48191.93
06:44:45|48191.93
06:44:46|48191.93
06:44:47|48189.29
06:44:48|48189.29
06:44:49|48189.29
06:44:50|48189.29
06:44:51|48189.29
06:44:52|48189.29
06:44:53|48189.29
06:44:54|48189.29
06:44:55|48189.29
06:44:56|48189.29
06:44:57|48189.29
06:44:59|48189.29
06:45:01|48189.29
06:45:02|48189.29
06:45:03|48189.29
06:45:03|48189.29
06:45:05|48196.8
06:45:07|48196.8
06:45:08|48196.8
06:45:08|48196.8
06:45:10|48196.8
06:45:11|48196.81
06:45:12|48223.17
06:45:12|48223.17
06:45:15|48223.17
06:45:15|48223.17
06:45:16|48223.17
06:45:18|48223.17
06:45:18|48223.17
06:45:19|48223.17
06:45:20|48223.17
06:45:21|48223.17
06:45:23|48223.17
06:45:23|48223.17
06:45:24|48223.17
06:45:25|48223.17
06:45:26|48223.17
06:45:27|48223.17
06:45:28|48223.17
06:45:29|48223.17
06:45:30|48223.53
06:45:31|48223.53
06:45:32|48238.96
06:45:33|48238.96
06:45:34|48243.77
06:45:35|48246.38
06:45:36|48246.38
06:45:37|48246.38
06:45:38|48246.34
06:45:39|48246.34
06:45:40|48246.34
06:45:42|48246.34
06:45:43|48246.34
06:45:44|48252.03
06:45:45|48252.03
06:45:46|48252.03
06:45:47|48252.03
06:45:48|48247.03
06:45:49|48247.03
06:45:50|48247.03
06:45:51|48247.03
06:45:53|48251.77
06:45:53|48251.77
06:45:55|48251.77
06:45:56|48256.25
06:45:57|48256.25
06:45:58|48256.25
06:45:59|48256.25
06:46:00|48253.19
06:46:02|48253.19
06:46:04|48246.42
06:46:04|48238.17
06:46:06|48238.17
06:46:07|48238.17
06:46:08|48238.17
06:46:10|48231.78
06:46:10|48231.78
06:46:12|48229.95
06:46:13|48229.95
06:46:14|48229.95
06:46:14|48229.95
06:46:16|48229.95
06:46:17|48229.95
06:46:18|48229.95
06:46:19|48229.95
06:46:20|48229.95
06:46:21|48229.95
06:46:22|48229.95
06:46:23|48229.95
06:46:24|48229.95
06:46:25|48229.95
06:46:26|48229.95
06:46:27|48229.95
06:46:28|48227.88
06:46:29|48227.88
06:46:30|48221.08
06:46:30|48221.08
06:46:32|48221.08
06:46:33|48221.08
06:46:34|48221.08
06:46:35|48215.28
06:46:36|48215.28
06:46:37|48215.28
06:46:38|48215.28
06:46:39|48215.28
06:46:40|48215.28
06:46:41|48215.28
06:46:41|48215.28
06:46:42|48215.28
06:46:44|48215.28
06:46:44|48219.27
06:46:46|48219.27
06:46:46|48219.27
06:46:48|48219.27
06:46:48|48219.27
06:46:50|48219.27
06:46:51|48223.77
06:46:52|48223.77
06:46:53|48223.77
06:46:54|48223.77
06:46:55|48223.77
06:46:56|48223.77
06:46:57|48223.77
06:46:57|48223.77
06:46:59|48223.77
06:46:59|48223.77
06:47:02|48223.77
06:47:03|48223.77
06:47:05|48223.77
06:47:05|48221.66
06:47:07|48221.66
06:47:07|48221.66
06:47:08|48221.66
06:47:10|48221.66
06:47:11|48221.66
06:47:12|48221.66
06:47:13|48221.66
06:47:14|48221.66
06:47:15|48221.66
06:47:16|48221.66
06:47:17|48221.66
06:47:18|48221.66
06:47:19|48219.28
06:47:20|48219.28
06:47:21|48219.28
06:47:22|48219.28
06:47:23|48219.28
06:47:24|48217.69
06:47:25|48217.69
06:47:26|48217.69
06:47:27|48217.69
06:47:28|48217.69
06:47:29|48217.69
06:47:30|48217.69
06:47:31|48217.69
06:47:32|48220.43
06:47:33|48220.43
06:47:34|48220.43
06:47:35|48220.43
06:47:36|48220.43
06:47:37|48216.59
06:47:38|48216.59
06:47:39|48216.59
06:47:40|48216.59
06:47:41|48216.59
06:47:42|48216.59
06:47:43|48216.59
06:47:44|48216.59
06:47:45|48199.77
06:47:46|48199.53
06:47:47|48199.53
06:47:48|48199.53
06:47:49|48199.53
06:47:50|48199.53
06:47:51|48199.53
06:47:52|48199.53
06:47:53|48199.53
06:47:54|48199.53
06:47:55|48199.53
06:47:56|48199.53
06:47:57|48199.53
06:47:58|48199.53
06:47:59|48199.53
06:48:00|48199.53
06:48:01|48199.53
06:48:03|48199.53
06:48:04|48199.53
06:48:05|48199.53
06:48:06|48171.29
06:48:08|48171.29
06:48:09|48171.29
06:48:09|48171.29
06:48:11|48171.29
06:48:11|48171.29
06:48:14|48171.29
06:48:14|48171.29
06:48:15|48171.29
06:48:16|48176.69
06:48:18|48178.01
06:48:18|48178.01
06:48:19|48178.01
06:48:20|48178.07
06:48:21|48178.07
06:48:22|48178.07
06:48:23|48178.07
06:48:25|48178.07
06:48:26|48178.07
06:48:27|48178.07
06:48:29|48178.07
06:48:30|48178.07
06:48:31|48178.07
06:48:32|48178.07
06:48:34|48178.07
06:48:34|48178.07
06:48:35|48178.07
06:48:37|48178.07
06:48:38|48178.07
06:48:38|48178.33
06:48:39|48178.33
06:48:40|48178.33
06:48:42|48178.33
06:48:44|48178.58
06:48:44|48178.58
06:48:45|48171.3
06:48:46|48171.3
06:48:47|48171.3
06:48:48|48171.3
06:48:49|48171.3
06:48:50|48171.3
06:48:51|48171.3
06:48:53|48171.3
06:48:53|48174.18
06:48:54|48174.18
06:48:55|48174.18
06:48:57|48174.18
06:48:58|48174.18
06:48:59|48174.47
06:49:00|48174.32
06:49:01|48164.8
06:49:02|48164.8
06:49:04|48162.22
06:49:05|48162.22
06:49:06|48162.22
06:49:08|48163.66
06:49:08|48163.66
06:49:09|48163.66
06:49:10|48163.66
06:49:11|48163.67
06:49:12|48163.67
06:49:13|48163.67
06:49:14|48163.67
06:49:16|48163.67
06:49:16|48163.67
06:49:17|48163.67
06:49:18|48163.67
06:49:19|48163.67
06:49:21|48163.67
06:49:21|48163.67
06:49:22|48163.67
06:49:24|48162.35
06:49:24|48162.35
06:49:25|48162.35
06:49:26|48162.35
06:49:27|48162.35
06:49:28|48162.35
06:49:29|48164.25
06:49:30|48164.25
06:49:31|48164.25
06:49:32|48164.25
06:49:33|48164.25
06:49:34|48164.25
06:49:35|48164.25
06:49:36|48164.25
06:49:37|48164.25
06:49:38|48164.22
06:49:39|48164.22
06:49:40|48164.22
06:49:41|48164.22
06:49:43|48162.22
06:49:43|48162.22
06:49:44|48162.22
06:49:45|48162.21
06:49:46|48162.21
06:49:48|48162.22
06:49:49|48164.07
06:49:49|48164.07
06:49:50|48164.07
06:49:51|48164.07
06:49:52|48164.07
06:49:53|48164.07
06:49:54|48164.07
06:49:55|48169.7
06:49:56|48169.7
06:49:57|48169.7
06:49:59|48169.7
06:49:59|48169.7
06:50:00|48169.7
06:50:01|48169.7
06:50:02|48169.7
06:50:03|48169.7
06:50:05|48169.7
06:50:06|48169.7
06:50:08|48169.7
06:50:09|48169.7
06:50:10|48169.7
06:50:11|48169.7
06:50:12|48169.7
06:50:13|48178.07
06:50:14|48188.12
06:50:16|48204.35
06:50:16|48204.35
06:50:18|48204.35
06:50:19|48204.35
06:50:20|48204.35
06:50:20|48197.19
06:50:23|48197.19
06:50:23|48186.69
06:50:24|48186.69
06:50:25|48172.68
06:50:26|48172.68
06:50:27|48172.68
06:50:28|48172.68
06:50:29|48172.68
06:50:30|48172.68
06:50:31|48168.76
06:50:32|48168.76
06:50:34|48168.76
06:50:34|48168.76
06:50:35|48146.86
06:50:36|48146.86
06:50:37|48146.86
06:50:38|48130.24
06:50:39|48130.24
06:50:40|48130.24
06:50:41|48130.24
06:50:42|48130.24
06:50:43|48130.24
06:50:44|48130.24
06:50:45|48130.23
06:50:46|48130.23
06:50:47|48130.23
06:50:48|48135.69
06:50:49|48135.69
06:50:51|48135.69
06:50:51|48135.69
06:50:52|48128.75
06:50:53|48128.75
06:50:54|48128.75
06:50:55|48128.75
06:50:56|48128.75
06:50:57|48128.75
06:50:58|48128.75
06:50:59|48128.75
06:51:00|48117.54
06:51:01|48117.54
06:51:02|48135.7
06:51:04|48135.7
06:51:04|48135.7
06:51:06|48135.7
06:51:08|48135.7
06:51:09|48135.7
06:51:10|48135.7
06:51:11|48135.7
06:51:13|48129.96
06:51:13|48129.96
06:51:16|48129.96
06:51:17|48129.96
06:51:17|48127.94
06:51:18|48127.94
06:51:20|48127.94
06:51:20|48134.72
06:51:21|48134.72
06:51:23|48134.72
06:51:24|48134.72
06:51:24|48134.72
06:51:25|48134.72
06:51:26|48134.72
06:51:27|48134.72
06:51:29|48134.72
06:51:29|48134.72
06:51:30|48119.09
06:51:31|48119.09
06:51:32|48119.09
06:51:33|48119.09
06:51:34|48119.09
06:51:35|48119.09
06:51:36|48119.09
06:51:37|48119.09
06:51:38|48119.09
06:51:39|48118.39
06:51:40|48127.05
06:51:41|48127.05
06:51:42|48127.05
06:51:43|48127.05
06:51:44|48127.05
06:51:45|48127.05
06:51:46|48136.34
06:51:47|48136.34
06:51:48|48136.34
06:51:49|48136.34
06:51:50|48136.34
06:51:51|48136.34
06:51:52|48136.34
06:51:53|48129.26
06:51:54|48129.26
06:51:55|48128.44
06:51:56|48124.76
06:51:57|48124.76
06:51:58|48124.76
06:51:59|48124.76
06:52:00|48124.76
06:52:01|48124.76
06:52:02|48124.76
06:52:03|48124.76
06:52:04|48124.76
06:52:06|48134.5
06:52:07|48134.5
06:52:09|48134.5
06:52:10|48134.5
06:52:12|48134.5
06:52:13|48134.5
06:52:14|48134.5
06:52:16|48134.5
06:52:17|48134.5
06:52:18|48134.5
06:52:19|48134.5
06:52:21|48134.5
06:52:22|48145.54
06:52:23|48145.54
06:52:24|48145.54
06:52:25|48154.66
06:52:26|48154.66
06:52:26|48154.66
06:52:28|48154.66
06:52:28|48154.66
06:52:29|48154.66
06:52:30|48151.92
06:52:31|48151.92
06:52:33|48151.92
06:52:33|48151.92
06:52:35|48151.92
06:52:36|48151.92
06:52:36|48151.92
06:52:38|48151.92
06:52:39|48151.92
06:52:39|48151.92
06:52:41|48144.15
06:52:41|48144.15
06:52:42|48144.15
06:52:44|48144.15
06:52:45|48144.15
06:52:45|48140.45
06:52:47|48140.45
06:52:47|48134.94
06:52:49|48134.94
06:52:50|48136.8
06:52:50|48136.8
06:52:52|48136.8
06:52:53|48144.16
06:52:54|48144.16
06:52:54|48155.55
06:52:55|48155.55
06:52:56|48155.55
06:52:58|48155.55
06:52:59|48155.55
06:53:00|48155.55
06:53:00|48155.55
06:53:02|48155.55
06:53:02|48155.55
06:53:03|48155.55
06:53:04|48155.55
06:53:05|48155.55
06:53:06|48157.87
06:53:08|48157.87
06:53:10|48157.87
06:53:11|48157.87
06:53:12|48158.06
06:53:13|48158.06
06:53:14|48158.06
06:53:15|48158.06
06:53:16|48158.06
06:53:17|48158.06
06:53:18|48163.11
06:53:19|48163.11
06:53:20|48164.04
06:53:21|48164.04
06:53:22|48164.04
06:53:23|48164.04
06:53:24|48164.04
06:53:25|48159.27
06:53:26|48164.87
06:53:27|48164.87
06:53:28|48164.87
06:53:30|48164.87
06:53:31|48144.15
06:53:31|48116.68
06:53:33|48116.72
06:53:34|48127.95
06:53:35|48127.95
06:53:36|48127.95
06:53:37|48127.95
06:53:38|48127.95
06:53:39|48130.03
06:53:40|48130.03
06:53:41|48130.06
06:53:42|48130.06
06:53:43|48130.06
06:53:44|48130.06
06:53:44|48132.15
06:53:45|48132.15
06:53:47|48132.15
06:53:48|48132.15
06:53:48|48132.15
06:53:49|48132.15
06:53:50|48132.15
06:53:51|48132.15
06:53:53|48132.15
06:53:54|48132.15
06:53:54|48132.15
06:53:55|48132.15
06:53:56|48116.68
06:53:58|48116.68
06:53:58|48116.68
06:54:00|48116.68
06:54:01|48116.68
06:54:02|48116.68
06:54:03|48116.68
06:54:04|48116.68
06:54:05|48116.68
06:54:06|48116.67
06:54:07|48115.81
06:54:09|48110.01
06:54:09|48102.
06:54:11|48102.
06:54:12|48102.
06:54:14|48102.
06:54:14|48102.
06:54:16|48102.
06:54:17|48106.5
06:54:18|48106.5
06:54:19|48106.5
06:54:21|48106.5
06:54:22|48106.5
06:54:23|48106.5
06:54:24|48106.61
06:54:25|48103.28
06:54:26|48103.28
06:54:27|48103.28
06:54:28|48103.28
06:54:29|48103.28
06:54:30|48103.28
06:54:31|48103.28
06:54:32|48103.28
06:54:33|48103.28
06:54:34|48096.46
06:54:34|48096.46
06:54:36|48096.46
06:54:37|48096.46
06:54:38|48096.46
06:54:39|48096.46
06:54:40|48096.46
06:54:40|48092.12
06:54:43|48092.12
06:54:44|48092.12
06:54:45|48092.12
06:54:46|48092.12
06:54:46|48092.12
06:54:47|48092.12
06:54:48|48092.12
06:54:49|48092.12
06:54:51|48092.12
06:54:51|48092.12
06:54:53|48092.12
06:54:54|48092.12
06:54:55|48088.01
06:54:55|48088.01
06:54:56|48088.01
06:54:57|48088.01
06:54:58|48088.01
06:54:59|48088.01
06:55:00|48088.01
06:55:02|48088.01
06:55:02|48088.01
06:55:03|48088.01
06:55:05|48088.01
06:55:05|48088.01
06:55:06|48088.91
06:55:08|48088.91
06:55:10|48088.93
06:55:10|48088.93
06:55:12|48088.93
06:55:14|48088.93
06:55:15|48088.93
06:55:16|48109.71
06:55:17|48109.71
06:55:18|48109.71
06:55:20|48109.71
06:55:21|48109.71
06:55:22|48109.71
06:55:23|48109.71
06:55:25|48109.71
06:55:25|48109.71
06:55:26|48109.71
06:55:27|48111.19
06:55:28|48111.19
06:55:29|48111.19
06:55:31|48111.19
06:55:31|48111.19
06:55:32|48111.19
06:55:33|48111.19
06:55:35|48111.19
06:55:35|48111.21
06:55:36|48111.21
06:55:37|48111.21
06:55:38|48111.21
06:55:39|48111.21
06:55:40|48111.21
06:55:41|48111.21
06:55:43|48111.21
06:55:44|48111.21
06:55:45|48111.21
06:55:46|48111.21
06:55:47|48121.06
06:55:48|48121.06
06:55:49|48126.48
06:55:50|48126.48
06:55:51|48126.48
06:55:52|48126.48
06:55:53|48126.48
06:55:54|48126.48
06:55:55|48126.48
06:55:56|48126.48
06:55:57|48126.35
06:55:58|48126.35
06:55:59|48126.35
06:56:00|48107.36
06:56:01|48107.36
06:56:02|48107.36
06:56:03|48107.36
06:56:04|48107.36
06:56:05|48114.63
06:56:06|48114.63
06:56:07|48114.64
06:56:08|48114.41
06:56:09|48114.41
06:56:11|48109.43
06:56:12|48116.5
06:56:14|48117.08
06:56:16|48117.08
06:56:17|48122.84
06:56:18|48122.84
06:56:20|48132.14
06:56:21|48132.14
06:56:22|48132.14
06:56:23|48132.15
06:56:23|48132.15
06:56:25|48136.95
06:56:26|48136.95
06:56:27|48132.06
06:56:28|48143.
06:56:29|48143.
06:56:30|48143.
06:56:31|48143.
06:56:32|48143.
06:56:33|48143.
06:56:34|48143.
06:56:35|48143.
06:56:35|48143.
06:56:37|48143.
06:56:38|48143.
06:56:40|48143.
06:56:41|48148.76
06:56:42|48148.76
06:56:42|48145.4
06:56:44|48140.71
06:56:45|48140.71
06:56:45|48140.71
06:56:46|48150.52
06:56:48|48150.52
06:56:48|48147.15
06:56:50|48147.15
06:56:51|48147.15
06:56:51|48147.15
06:56:53|48147.37
06:56:54|48147.37
06:56:55|48147.37
06:56:56|48147.37
06:56:57|48147.37
06:56:58|48147.37
06:56:59|48147.37
06:57:00|48147.37
06:57:01|48147.37
06:57:02|48147.37
06:57:03|48147.37
06:57:04|48147.37
06:57:05|48147.37
06:57:06|48147.37
06:57:07|48147.37
06:57:08|48147.37
06:57:09|48147.37
06:57:10|48147.37
06:57:11|48147.37
06:57:13|48147.37
06:57:14|48147.37
06:57:15|48147.37
06:57:16|48147.37
06:57:17|48145.31
06:57:19|48145.31
06:57:20|48145.31
06:57:21|48145.31
06:57:22|48145.03
06:57:23|48137.4
06:57:24|48137.4
06:57:26|48124.69
06:57:27|48124.69
06:57:28|48128.53
06:57:29|48128.53
06:57:29|48128.53
06:57:31|48128.53
06:57:32|48128.53
06:57:33|48128.53
06:57:33|48128.53
06:57:35|48128.52
06:57:36|48128.52
06:57:38|48128.52
06:57:38|48128.52
06:57:39|48128.52
06:57:40|48128.52
06:57:41|48128.52
06:57:42|48128.52
06:57:43|48128.52
06:57:44|48128.52
06:57:45|48128.52
06:57:46|48128.52
06:57:48|48128.5
06:57:49|48128.5
06:57:50|48128.5
06:57:51|48128.05
06:57:52|48128.05
06:57:53|48128.34
06:57:54|48128.34
06:57:55|48128.34
06:57:56|48122.74
06:57:57|48122.74
06:57:58|48119.77
06:57:59|48119.77
06:58:00|48119.77
06:58:01|48119.77
06:58:02|48119.77
06:58:03|48125.47
06:58:04|48125.47
06:58:05|48125.47
06:58:06|48124.68
06:58:07|48124.68
06:58:08|48124.68
06:58:09|48124.68
06:58:10|48124.68
06:58:11|48124.68
06:58:13|48124.68
06:58:15|48121.19
06:58:16|48121.19
06:58:17|48121.19
06:58:19|48121.19
06:58:20|48122.3
06:58:22|48122.3
06:58:23|48122.3
06:58:24|48112.22
06:58:26|48111.04
06:58:27|48111.04
06:58:28|48111.04
06:58:29|48110.87
06:58:30|48110.87
06:58:31|48110.87
06:58:32|48110.87
06:58:33|48110.87
06:58:35|48110.87
06:58:35|48110.87
06:58:36|48110.87
06:58:38|48110.87
06:58:39|48114.65
06:58:40|48114.65
06:58:41|48114.65
06:58:42|48114.65
06:58:43|48110.87
06:58:44|48110.87
06:58:45|48110.87
06:58:46|48110.87
06:58:47|48110.87
06:58:48|48110.87
06:58:49|48110.87
06:58:50|48110.87
06:58:51|48110.87
06:58:52|48110.87
06:58:53|48110.87
06:58:54|48110.73
06:58:55|48100.
06:58:56|48100.
06:58:57|48100.
06:58:58|48100.
06:58:59|48100.
06:59:00|48100.
06:59:01|48100.
06:59:02|48100.
06:59:03|48100.
06:59:04|48100.
06:59:05|48100.
06:59:06|48100.
06:59:07|48100.
06:59:08|48100.
06:59:09|48100.
06:59:10|48100.01
06:59:11|48100.01
06:59:12|48100.01
06:59:14|48100.01
06:59:16|48100.01
06:59:16|48100.01
06:59:17|48100.01
06:59:19|48100.01
06:59:19|48100.01
06:59:21|48100.01
06:59:22|48100.01
06:59:23|48100.01
06:59:25|48100.
06:59:26|48100.
06:59:27|48099.73
06:59:28|48099.73
06:59:29|48099.73
06:59:30|48084.35
06:59:31|48084.35
06:59:31|48081.31
06:59:33|48081.31
06:59:34|48081.3
06:59:34|48081.31
06:59:36|48081.31
06:59:38|48081.3
06:59:39|48081.3
06:59:39|48081.3
06:59:41|48081.28
06:59:41|48081.27
06:59:43|48081.27
06:59:44|48081.27
06:59:44|48081.27
06:59:45|48076.87
06:59:46|48076.87
06:59:48|48087.78
06:59:48|48103.95
06:59:52|48109.16
06:59:52|48110.73
06:59:53|48110.73
06:59:54|48110.73
06:59:55|48110.73
06:59:57|48110.73
06:59:57|48110.73
06:59:58|48110.73
06:59:59|48110.73
07:00:00|48110.73
07:00:01|48110.73
07:00:02|48110.73
07:00:03|48110.73
07:00:04|48110.73
07:00:05|48103.91
07:00:07|48110.36
07:00:08|48110.36
07:00:08|48110.36
07:00:09|48110.36
07:00:11|48110.36
07:00:12|48110.36
07:00:12|48104.73
07:00:14|48093.44
07:00:16|48093.44
07:00:17|48093.44
07:00:19|48088.75
07:00:21|48088.75
07:00:21|48088.75
07:00:22|48088.95
07:00:23|48088.95
07:00:24|48088.95
07:00:25|48088.95
07:00:26|48094.03
07:00:27|48094.03
07:00:29|48094.03
07:00:30|48094.03
07:00:31|48094.03
07:00:32|48094.03
07:00:34|48094.03
07:00:35|48094.03
07:00:36|48094.03
07:00:37|48094.03
07:00:38|48094.03
07:00:39|48094.03
07:00:39|48094.03
07:00:41|48094.03
07:00:42|48094.03
07:00:43|48094.03
07:00:44|48092.5
07:00:45|48092.5
07:00:46|48096.68
07:00:47|48096.68
07:00:47|48096.68
07:00:49|48096.68
07:00:50|48120.08
07:00:51|48120.08
07:00:51|48131.02
07:00:53|48131.02
07:00:54|48131.02
07:00:55|48131.02
07:00:56|48131.02
07:00:56|48131.02
07:00:57|48131.02
07:00:59|48119.98
07:01:00|48119.98
07:01:01|48120.49
07:01:02|48120.49
07:01:02|48120.49
07:01:04|48120.49
07:01:05|48120.49
07:01:06|48120.49
07:01:06|48132.76
07:01:08|48132.76
07:01:09|48132.76
07:01:10|48124.33
07:01:11|48124.33
07:01:11|48124.33
07:01:12|48132.24
07:01:14|48125.36
07:01:16|48125.36
07:01:17|48125.36
07:01:17|48125.36
07:01:19|48125.36
07:01:21|48125.36
07:01:21|48130.24
07:01:23|48130.24
07:01:23|48130.24
07:01:25|48130.24
07:01:26|48130.24
07:01:27|48130.24
07:01:28|48130.24
07:01:29|48136.52
07:01:31|48136.52
07:01:32|48136.52
07:01:33|48136.52
07:01:34|48136.52
07:01:35|48136.52
07:01:36|48136.52
07:01:37|48136.52
07:01:37|48136.52
07:01:39|48136.52
07:01:39|48136.52
07:01:42|48136.52
07:01:43|48136.52
07:01:44|48136.52
07:01:44|48136.52
07:01:45|48136.52
07:01:46|48136.52
07:01:48|48137.13
07:01:48|48137.13
07:01:49|48137.13
07:01:51|48137.13
07:01:52|48137.13
07:01:53|48137.13
07:01:53|48137.13
07:01:55|48137.13
07:01:55|48156.52
07:01:56|48156.52
07:01:57|48156.52
07:01:58|48146.61
07:01:59|48146.61
07:02:00|48146.61
07:02:02|48146.61
07:02:02|48146.61
07:02:03|48146.61
07:02:06|48146.61
07:02:06|48146.61
07:02:07|48146.61
07:02:08|48148.41
07:02:09|48144.24
07:02:11|48144.24
07:02:12|48144.24
07:02:13|48144.24
07:02:14|48144.24
07:02:15|48144.24
07:02:16|48144.24
07:02:18|48144.24
07:02:20|48151.9
07:02:21|48151.9
07:02:22|48151.72
07:02:23|48151.72
07:02:24|48156.33
07:02:25|48156.33
07:02:25|48156.33
07:02:26|48156.33
07:02:27|48156.33
07:02:28|48156.33
07:02:29|48156.33
07:02:31|48145.4
07:02:31|48145.4
07:02:33|48145.4
07:02:34|48145.4
07:02:35|48145.4
07:02:36|48145.4
07:02:36|48145.4
07:02:37|48145.4
07:02:39|48145.4
07:02:40|48145.4
07:02:41|48145.4
07:02:41|48145.4
07:02:43|48145.4
07:02:44|48145.4
07:02:45|48145.4
07:02:46|48145.4
07:02:47|48145.4
07:02:48|48145.4
07:02:49|48145.4
07:02:50|48145.4
07:02:51|48145.4
07:02:52|48145.4
07:02:53|48145.4
07:02:54|48145.4
07:02:55|48145.4
07:02:56|48145.4
07:02:57|48145.4
07:02:58|48145.4
07:02:59|48145.4
07:03:00|48145.4
07:03:01|48145.4
07:03:02|48145.4
07:03:03|48145.39
07:03:05|48143.98
07:03:06|48143.98
07:03:07|48143.98
07:03:08|48143.98
07:03:08|48143.98
07:03:10|48133.3
07:03:11|48133.57
07:03:11|48133.57
07:03:13|48133.57
07:03:14|48139.41
07:03:15|48139.41
07:03:15|48139.41
07:03:18|48130.41
07:03:18|48130.41
07:03:20|48130.41
07:03:22|48130.41
07:03:23|48130.41
07:03:25|48130.41
07:03:25|48130.41
07:03:27|48141.71
07:03:28|48141.7
07:03:28|48134.69
07:03:30|48134.69
07:03:31|48145.19
07:03:32|48145.19
07:03:32|48145.19
07:03:34|48145.2
07:03:36|48145.2
07:03:36|48143.02
07:03:37|48143.02
07:03:39|48140.16
07:03:40|48138.76
07:03:41|48138.92
07:03:42|48138.92
07:03:43|48138.92
07:03:44|48138.92
07:03:45|48138.92
07:03:46|48138.92
07:03:47|48138.92
07:03:48|48138.92
07:03:49|48138.92
07:03:50|48138.92
07:03:51|48138.92
07:03:52|48138.92
07:03:53|48138.92
07:03:54|48138.92
07:03:55|48138.92
07:03:56|48138.92
07:03:57|48138.92
07:03:59|48138.92
07:03:59|48145.4
07:04:01|48151.09
07:04:03|48151.09
07:04:03|48151.09
07:04:04|48151.09
07:04:05|48151.09
07:04:06|48151.09
07:04:07|48151.09
07:04:09|48148.13
07:04:10|48142.21
07:04:11|48142.21
07:04:11|48142.21
07:04:12|48142.21
07:04:13|48142.21
07:04:15|48142.21
07:04:16|48129.47
07:04:16|48129.47
07:04:18|48135.64
07:04:20|48135.64
07:04:22|48135.64
07:04:24|48135.64
07:04:24|48135.64
07:04:25|48135.64
07:04:26|48135.64
07:04:27|48135.64
07:04:29|48129.9
07:04:30|48129.9
07:04:31|48129.9
07:04:32|48129.9
07:04:33|48129.9
07:04:34|48129.9
07:04:35|48129.9
07:04:36|48129.9
07:04:37|48129.9
07:04:38|48129.9
07:04:39|48129.9
07:04:41|48114.44
07:04:42|48106.28
07:04:42|48111.03
07:04:44|48104.1
07:04:46|48110.88
07:04:47|48110.88
07:04:47|48110.88
07:04:49|48110.88
07:04:49|48110.88
07:04:51|48110.88
07:04:51|48110.88
07:04:52|48110.88
07:04:53|48110.88
07:04:54|48122.98
07:04:56|48126.89
07:04:57|48126.89
07:04:58|48126.89
07:04:58|48126.89
07:05:00|48126.89
07:05:01|48126.89
07:05:01|48126.89
07:05:02|48126.89
07:05:04|48128.95
07:05:05|48128.99
07:05:05|48140.95
07:05:07|48129.41
07:05:08|48129.41
07:05:09|48129.29
07:05:09|48129.29
07:05:11|48129.29
07:05:12|48129.29
07:05:12|48129.29
07:05:13|48129.29
07:05:14|48138.03
07:05:15|48138.03
07:05:16|48138.03
07:05:18|48138.03
07:05:20|48138.03
07:05:21|48177.46
07:05:22|48177.46
07:05:23|48177.46
07:05:24|48179.51
07:05:25|48179.51
07:05:26|48179.51
07:05:27|48179.51
07:05:29|48179.51
07:05:30|48179.51
07:05:32|48179.51
07:05:33|48179.51
07:05:34|48171.45
07:05:34|48171.45
07:05:36|48171.45
07:05:36|48161.11
07:05:37|48161.11
07:05:40|48161.11
07:05:40|48161.11
07:05:41|48161.11
07:05:42|48161.11
07:05:43|48161.11
07:05:44|48161.11
07:05:45|48171.39
07:05:46|48171.39
07:05:47|48171.39
07:05:49|48171.39
07:05:49|48167.49
07:05:50|48153.5
07:05:51|48153.5
07:05:52|48153.5
07:05:53|48153.5
07:05:54|48153.5
07:05:56|48153.5
07:05:57|48159.
07:05:58|48159.
07:05:59|48159.
07:06:01|48145.09
07:06:01|48145.09
07:06:02|48145.09
07:06:03|48130.16
07:06:05|48130.16
07:06:06|48130.16
07:06:06|48130.16
07:06:07|48130.16
07:06:09|48130.16
07:06:10|48130.16
07:06:10|48122.55
07:06:12|48122.55
07:06:12|48122.55
07:06:13|48122.55
07:06:14|48122.55
07:06:16|48122.55
07:06:16|48122.55
07:06:18|48122.55
07:06:18|48125.5
07:06:21|48125.5
07:06:22|48126.86
07:06:23|48126.86
07:06:24|48126.86
07:06:26|48133.08
07:06:27|48133.08
07:06:27|48133.08
07:06:29|48133.08
07:06:31|48133.26
07:06:31|48127.5
07:06:33|48127.5
07:06:33|48127.5
07:06:35|48127.5
07:06:36|48127.6
07:06:36|48127.6
07:06:38|48127.6
07:06:39|48123.43
07:06:40|48123.43
07:06:41|48133.89
07:06:41|48133.89
07:06:43|48133.89
07:06:44|48133.89
07:06:45|48134.29
07:06:45|48134.29
07:06:46|48134.29
07:06:48|48134.29
07:06:49|48134.29
07:06:49|48134.29
07:06:50|48136.6
07:06:51|48136.6
07:06:52|48139.01
07:06:54|48139.01
07:06:54|48138.87
07:06:55|48138.87
07:06:57|48133.4
07:06:57|48133.4
07:06:58|48133.4
07:07:00|48133.4
07:07:00|48133.4
07:07:01|48125.17
07:07:02|48125.17
07:07:03|48125.17
07:07:05|48125.17
07:07:05|48125.17
07:07:06|48125.17
07:07:09|48125.17
07:07:09|48122.9
07:07:11|48122.9
07:07:11|48122.9
07:07:12|48122.9
07:07:13|48122.9
07:07:14|48127.5
07:07:15|48127.5
07:07:16|48127.5
07:07:17|48127.5
07:07:18|48127.5
07:07:20|48127.5
07:07:21|48127.5
07:07:22|48127.5
07:07:23|48127.5
07:07:24|48127.5
07:07:26|48107.07
07:07:27|48107.07
07:07:28|48103.22
07:07:29|48103.22
07:07:30|48103.22
07:07:30|48116.48
07:07:33|48116.48
07:07:34|48116.48
07:07:34|48116.48
07:07:35|48116.48
07:07:36|48116.48
07:07:37|48116.48
07:07:38|48111.36
07:07:39|48111.36
07:07:41|48111.36
07:07:42|48111.36
07:07:43|48111.36
07:07:44|48111.36
07:07:45|48111.36
07:07:45|48111.36
07:07:47|48111.36
07:07:48|48111.36
07:07:48|48111.36
07:07:50|48111.36
07:07:51|48111.36
07:07:51|48106.54
07:07:53|48106.54
07:07:53|48106.54
07:07:54|48106.54
07:07:56|48106.54
07:07:57|48106.54
07:07:57|48110.07
07:07:58|48112.29
07:07:59|48112.29
07:08:01|48112.29
07:08:02|48112.29
07:08:02|48112.29
07:08:04|48112.29
07:08:04|48120.93
07:08:06|48120.93
07:08:07|48120.93
07:08:08|48120.93
07:08:10|48121.3
07:08:11|48121.3
07:08:11|48121.31
07:08:12|48119.29
07:08:13|48121.3
07:08:15|48114.51
07:08:15|48114.51
07:08:17|48114.51
07:08:17|48114.51
07:08:18|48114.51
07:08:19|48114.51
07:08:20|48118.4
07:08:22|48118.4
07:08:24|48118.4
07:08:26|48118.4
07:08:26|48118.4
07:08:27|48118.4
07:08:29|48118.4
07:08:29|48118.4
07:08:30|48118.4
07:08:32|48118.4
07:08:33|48127.66
07:08:34|48139.68
07:08:36|48142.41
07:08:37|48142.41
07:08:38|48142.41
07:08:40|48142.41
07:08:40|48142.41
07:08:42|48142.41
07:08:43|48142.41
07:08:44|48142.41
07:08:45|48142.41
07:08:46|48142.41
07:08:47|48141.78
07:08:48|48141.78
07:08:49|48141.78
07:08:49|48141.78
07:08:50|48159.47
07:08:52|48159.19
07:08:53|48159.19
07:08:53|48191.33
07:08:54|48191.63
07:08:55|48191.63
07:08:56|48191.63
07:08:58|48191.63
07:08:59|48191.63
07:09:00|48183.41
07:09:01|48183.41
07:09:01|48183.41
07:09:02|48183.41
07:09:04|48183.41
07:09:04|48183.41
07:09:05|48183.41
07:09:06|48183.41
07:09:08|48186.77
07:09:09|48186.77
07:09:10|48186.77
07:09:11|48186.77
07:09:12|48197.77
07:09:12|48197.77
07:09:14|48197.77
07:09:14|48197.77
07:09:15|48197.77
07:09:17|48197.77
07:09:17|48187.43
07:09:19|48187.43
07:09:19|48187.43
07:09:20|48187.43
07:09:22|48187.43
07:09:24|48187.43
07:09:25|48187.41
07:09:26|48187.41
07:09:27|48187.41
07:09:29|48187.41
07:09:31|48191.97
07:09:32|48191.97
07:09:33|48191.97
07:09:33|48191.97
07:09:35|48191.97
07:09:36|48191.97
07:09:38|48191.97
07:09:38|48191.97
07:09:39|48191.97
07:09:40|48191.97
07:09:41|48191.97
07:09:42|48187.43
07:09:43|48187.43
07:09:44|48187.43
07:09:45|48187.43
07:09:46|48187.43
07:09:47|48187.76
07:09:48|48187.76
07:09:49|48187.76
07:09:50|48187.76
07:09:51|48187.76
07:09:52|48187.43
07:09:53|48175.07
07:09:54|48175.07
07:09:55|48175.07
07:09:56|48175.07
07:09:57|48175.07
07:09:58|48175.07
07:09:59|48171.75
07:10:00|48171.75
07:10:01|48171.76
07:10:02|48171.76
07:10:03|48171.76
07:10:04|48180.78
07:10:06|48180.78
07:10:06|48196.85
07:10:08|48187.05
07:10:08|48187.05
07:10:09|48187.05
07:10:11|48200.31
07:10:11|48200.31
07:10:12|48200.31
07:10:13|48200.33
07:10:14|48208.9
07:10:15|48208.9
07:10:16|48209.2
07:10:17|48216.14
07:10:19|48216.14
07:10:19|48216.14
07:10:20|48216.14
07:10:21|48216.14
07:10:22|48216.14
07:10:24|48216.14
07:10:25|48216.14
07:10:26|48216.14
07:10:27|48216.14
07:10:28|48216.14
07:10:30|48216.14
07:10:30|48216.14
07:10:32|48216.14
07:10:32|48216.14
07:10:34|48216.14
07:10:35|48216.14
07:10:36|48216.14
07:10:37|48211.97
07:10:38|48211.97
07:10:39|48211.97
07:10:40|48210.14
07:10:41|48210.14
07:10:42|48210.14
07:10:43|48210.14
07:10:44|48210.14
07:10:45|48216.14
07:10:46|48216.14
07:10:47|48209.2
07:10:48|48203.63
07:10:49|48203.63
07:10:50|48203.4
07:10:51|48203.4
07:10:52|48203.4
07:10:53|48198.73
07:10:54|48198.73
07:10:55|48198.66
07:10:56|48198.66
07:10:57|48198.64
07:10:58|48198.64
07:10:59|48198.64
07:11:00|48198.64
07:11:01|48198.64
07:11:02|48198.64
07:11:03|48198.64
07:11:04|48198.64
07:11:05|48211.53
07:11:06|48211.53
07:11:07|48211.53
07:11:08|48211.52
07:11:09|48211.52
07:11:10|48211.52
07:11:11|48211.52
07:11:12|48211.52
07:11:13|48211.52
07:11:14|48211.52
07:11:15|48192.4
07:11:16|48192.4
07:11:17|48192.4
07:11:18|48192.4
07:11:19|48192.4
07:11:20|48192.4
07:11:21|48192.4
07:11:22|48192.4
07:11:23|48191.99
07:11:24|48191.99
07:11:25|48191.99
07:11:27|48191.99
07:11:28|48191.99
07:11:30|48191.99
07:11:30|48191.99
07:11:31|48181.68
07:11:32|48181.68
07:11:34|48181.68
07:11:35|48181.68
07:11:35|48181.72
07:11:36|48181.72
07:11:37|48181.72
07:11:38|48181.72
07:11:39|48173.17
07:11:40|48173.17
07:11:42|48173.56
07:11:43|48174.12
07:11:44|48174.12
07:11:45|48160.76
07:11:46|48160.76
07:11:47|48160.76
07:11:48|48170.01
07:11:49|48170.01
07:11:50|48170.01
07:11:51|48170.01
07:11:52|48170.01
07:11:53|48169.93
07:11:54|48169.92
07:11:55|48169.92
07:11:56|48164.53
07:11:57|48164.53
07:11:58|48164.53
07:11:59|48169.94
07:12:00|48169.95
07:12:01|48169.95
07:12:02|48165.64
07:12:03|48165.64
07:12:04|48165.64
07:12:05|48165.64
07:12:06|48165.64
07:12:07|48165.64
07:12:08|48165.64
07:12:09|48165.64
07:12:10|48165.64
07:12:11|48165.64
07:12:12|48165.64
07:12:13|48165.64
07:12:14|48165.64
07:12:15|48165.64
07:12:16|48165.64
07:12:18|48165.64
07:12:19|48165.64
07:12:20|48165.64
07:12:20|48165.64
07:12:22|48165.64
07:12:23|48165.64
07:12:23|48165.64
07:12:24|48173.07
07:12:27|48177.75
07:12:29|48177.75
07:12:29|48177.75
07:12:30|48177.75
07:12:32|48178.64
07:12:33|48178.64
07:12:34|48178.64
07:12:35|48178.64
07:12:36|48178.64
07:12:38|48178.64
07:12:39|48185.09
07:12:40|48185.09
07:12:41|48178.21
07:12:42|48178.21
07:12:43|48170.96
07:12:44|48164.37
07:12:45|48163.31
07:12:47|48163.31
07:12:48|48163.31
07:12:48|48163.31
07:12:49|48163.31
07:12:52|48163.2
07:12:52|48161.9
07:12:53|48169.03
07:12:54|48169.03
07:12:55|48169.03
07:12:56|48169.03
07:12:57|48163.81
07:12:58|48163.81
07:12:59|48163.81
07:13:00|48169.83
07:13:02|48169.83
07:13:02|48169.83
07:13:03|48169.83
07:13:04|48169.83
07:13:05|48169.83
07:13:06|48169.83
07:13:07|48169.83
07:13:08|48169.83
07:13:09|48169.83
07:13:10|48169.83
07:13:11|48169.83
07:13:12|48169.83
07:13:13|48168.81
07:13:14|48168.81
07:13:15|48168.81
07:13:16|48168.81
07:13:17|48168.81
07:13:18|48168.81
07:13:19|48161.03
07:13:20|48161.03
07:13:21|48161.03
07:13:22|48161.03
07:13:23|48161.03
07:13:24|48161.03
07:13:25|48168.19
07:13:26|48168.19
07:13:28|48168.19
07:13:28|48168.35
07:13:29|48168.35
07:13:30|48168.35
07:13:32|48167.05
07:13:34|48174.96
07:13:35|48174.96
07:13:36|48174.96
07:13:38|48174.96
07:13:38|48174.96
07:13:40|48174.96
07:13:41|48174.96
07:13:42|48174.96
07:13:44|48174.96
07:13:46|48186.69
07:13:46|48186.69
07:13:48|48194.39
07:13:50|48201.47
07:13:50|48201.47
07:13:51|48200.19
07:13:52|48200.32
07:13:53|48205.65
07:13:54|48205.65
07:13:55|48205.65
07:13:56|48205.65
07:13:57|48206.3
07:13:58|48201.66
07:13:59|48188.74
07:14:00|48188.74
07:14:01|48188.74
07:14:03|48188.74
07:14:04|48188.74
07:14:06|48188.74
07:14:07|48188.74
07:14:08|48188.74
07:14:09|48188.74
07:14:10|48188.74
07:14:11|48188.74
07:14:12|48198.2
07:14:13|48198.2
07:14:14|48198.2
07:14:15|48198.2
07:14:16|48198.2
07:14:17|48205.87
07:14:18|48205.87
07:14:19|48208.6
07:14:20|48208.6
07:14:21|48208.6
07:14:22|48208.6
07:14:23|48216.96
07:14:24|48216.96
07:14:25|48216.97
07:14:26|48220.42
07:14:27|48214.03
07:14:29|48214.03
07:14:31|48214.03
07:14:32|48214.52
07:14:33|48215.1
07:14:34|48220.41
07:14:35|48220.41
07:14:36|48215.11
07:14:37|48215.11
07:14:38|48215.11
07:14:39|48215.11
07:14:40|48215.11
07:14:41|48215.11
07:14:42|48215.11
07:14:43|48215.11
07:14:44|48215.11
07:14:45|48222.5
07:14:46|48226.06
07:14:47|48226.06
07:14:48|48226.06
07:14:49|48237.49
07:14:50|48237.49
07:14:51|48238.06
07:14:52|48238.06
07:14:53|48237.7
07:14:54|48237.7
07:14:55|48237.37
07:14:56|48237.37
07:14:57|48237.37
07:14:58|48226.54
07:14:59|48236.04
07:15:00|48236.04
07:15:01|48236.04
07:15:02|48236.04
07:15:03|48238.12
07:15:04|48238.12
07:15:05|48238.12
07:15:07|48232.68
07:15:08|48228.38
07:15:08|48228.38
07:15:09|48224.85
07:15:11|48224.84
07:15:11|48224.84
07:15:12|48229.89
07:15:14|48229.89
07:15:15|48224.83
07:15:15|48216.77
07:15:16|48216.77
07:15:18|48216.77
07:15:18|48216.77
07:15:20|48219.93
07:15:20|48219.93
07:15:22|48219.93
07:15:22|48219.93
07:15:24|48219.93
07:15:25|48219.93
07:15:25|48219.93
07:15:26|48221.57
07:15:28|48211.41
07:15:30|48204.17
07:15:31|48207.92
07:15:32|48202.41
07:15:34|48202.3
07:15:35|48195.9
07:15:36|48187.18
07:15:36|48187.18
07:15:38|48187.18
07:15:40|48187.18
07:15:40|48187.18
07:15:41|48187.18
07:15:43|48189.49
07:15:45|48189.49
07:15:45|48182.92
07:15:46|48182.92
07:15:47|48182.92
07:15:48|48182.92
07:15:49|48182.92
07:15:50|48187.27
07:15:51|48187.27
07:15:52|48187.27
07:15:53|48187.27
07:15:54|48187.27
07:15:56|48187.27
07:15:57|48198.08
07:15:58|48198.08
07:15:59|48198.08
07:16:00|48198.08
07:16:01|48198.08
07:16:02|48198.08
07:16:03|48198.08
07:16:04|48197.45
07:16:05|48197.45
07:16:06|48197.45
07:16:07|48197.45
07:16:08|48197.45
07:16:09|48197.45
07:16:10|48197.45
07:16:11|48196.56
07:16:12|48184.72
07:16:13|48172.81
07:16:14|48172.81
07:16:16|48172.81
07:16:17|48172.81
07:16:18|48172.81
07:16:19|48172.81
07:16:20|48172.81
07:16:21|48172.81
07:16:22|48172.81
07:16:23|48172.81
07:16:24|48172.81
07:16:25|48172.81
07:16:25|48172.81
07:16:27|48175.55
07:16:28|48175.55
07:16:28|48175.55
07:16:31|48175.55
07:16:33|48175.59
07:16:34|48175.59
07:16:35|48177.17
07:16:36|48177.17
07:16:37|48177.17
07:16:38|48177.17
07:16:39|48177.17
07:16:40|48177.17
07:16:41|48177.17
07:16:42|48177.17
07:16:44|48177.17
07:16:45|48177.17
07:16:45|48177.17
07:16:46|48173.55
07:16:47|48173.9
07:16:48|48167.07
07:16:49|48167.07
07:16:50|48167.07
07:16:51|48167.08
07:16:52|48171.53
07:16:53|48171.53
07:16:54|48172.33
07:16:55|48172.33
07:16:56|48171.53
07:16:57|48171.53
07:16:58|48171.53
07:16:59|48171.53
07:17:00|48172.34
07:17:01|48172.34
07:17:02|48172.34
07:17:03|48172.14
07:17:04|48172.14
07:17:05|48172.14
07:17:06|48172.14
07:17:08|48172.14
07:17:08|48172.45
07:17:09|48172.45
07:17:10|48172.45
07:17:11|48172.45
07:17:12|48172.86
07:17:13|48172.86
07:17:14|48172.86
07:17:15|48175.15
07:17:16|48175.15
07:17:17|48183.13
07:17:19|48183.13
07:17:19|48183.13
07:17:20|48177.6
07:17:21|48182.3
07:17:22|48182.3
07:17:23|48182.3
07:17:24|48182.3
07:17:25|48182.3
07:17:26|48182.3
07:17:27|48182.3
07:17:29|48182.3
07:17:30|48182.3
07:17:30|48182.3
07:17:33|48182.3
07:17:34|48182.3
07:17:35|48172.14
07:17:37|48172.14
07:17:38|48172.14
07:17:39|48172.14
07:17:40|48172.14
07:17:41|48172.14
07:17:42|48172.14
07:17:43|48172.14
07:17:44|48172.14
07:17:45|48172.14
07:17:46|48172.14
07:17:47|48172.14
07:17:48|48173.37
07:17:49|48173.37
07:17:51|48173.37
07:17:52|48192.04
07:17:52|48192.04
07:17:53|48199.62
07:17:54|48199.62
07:17:57|48199.25
07:17:57|48199.25
07:17:58|48193.62
07:17:59|48193.62
07:18:00|48193.62
07:18:01|48193.62
07:18:02|48200.
07:18:03|48200.
07:18:04|48200.
07:18:05|48200.
07:18:06|48200.
07:18:07|48200.
07:18:08|48200.
07:18:09|48200.
07:18:10|48200.
07:18:12|48200.
07:18:12|48200.
07:18:13|48200.
07:18:14|48200.
07:18:15|48200.
07:18:17|48200.
07:18:17|48200.
07:18:18|48200.
07:18:19|48200.
07:18:20|48211.63
07:18:21|48211.63
07:18:22|48211.63
07:18:23|48211.63
07:18:24|48205.23
07:18:25|48205.23
07:18:26|48200.21
07:18:28|48200.21
07:18:28|48200.21
07:18:29|48200.2
07:18:30|48205.98
07:18:31|48205.98
07:18:33|48205.98
07:18:34|48205.98
07:18:36|48205.98
07:18:37|48205.98
07:18:38|48205.98
07:18:40|48210.51
07:18:40|48210.51
07:18:41|48210.51
07:18:43|48210.51
07:18:44|48210.68
07:18:45|48210.68
07:18:46|48210.68
07:18:47|48210.68
07:18:48|48210.68
07:18:49|48210.68
07:18:50|48210.68
07:18:51|48208.93
07:18:52|48208.93
07:18:54|48208.93
07:18:54|48208.93
07:18:56|48208.93
07:18:57|48208.93
07:18:57|48201.11
07:18:59|48201.11
07:19:00|48201.11
07:19:01|48188.15
07:19:02|48188.15
07:19:03|48188.15
07:19:04|48188.15
07:19:05|48188.15
07:19:05|48188.15
07:19:06|48188.15
07:19:08|48188.15
07:19:09|48188.15
07:19:10|48188.15
07:19:10|48177.96
07:19:12|48177.96
07:19:13|48177.96
07:19:14|48177.96
07:19:15|48178.16
07:19:16|48178.16
07:19:17|48178.16
07:19:18|48178.16
07:19:18|48178.16
07:19:20|48176.53
07:19:20|48176.53
07:19:23|48176.53
07:19:23|48176.53
07:19:24|48171.66
07:19:26|48171.66
07:19:26|48175.76
07:19:27|48175.76
07:19:28|48175.76
07:19:30|48167.08
07:19:30|48167.08
07:19:32|48167.08
07:19:34|48167.08
07:19:35|48167.08
07:19:37|48167.08
07:19:38|48167.08
07:19:40|48167.11
07:19:41|48167.11
07:19:42|48167.11
07:19:43|48167.11
07:19:44|48167.11
07:19:45|48167.05
07:19:46|48153.02
07:19:47|48153.01
07:19:48|48153.01
07:19:49|48153.01
07:19:50|48151.62
07:19:51|48151.62
07:19:52|48151.62
07:19:53|48156.56
07:19:54|48165.05
07:19:55|48165.05
07:19:56|48168.55
07:19:57|48168.55
07:19:58|48168.55
07:19:59|48168.55
07:20:00|48168.55
07:20:01|48168.55
07:20:02|48168.55
07:20:03|48168.55
07:20:04|48147.2
07:20:05|48147.2
07:20:06|48147.2
07:20:07|48147.2
07:20:08|48136.8
07:20:09|48136.81
07:20:10|48136.8
07:20:11|48136.81
07:20:12|48146.82
07:20:14|48146.82
07:20:14|48146.82
07:20:15|48147.2
07:20:16|48147.2
07:20:17|48147.2
07:20:18|48147.2
07:20:19|48147.2
07:20:20|48147.2
07:20:21|48147.2
07:20:22|48147.2
07:20:23|48147.2
07:20:24|48147.2
07:20:25|48147.2
07:20:26|48147.2
07:20:27|48147.2
07:20:28|48147.2
07:20:29|48147.2
07:20:30|48147.2
07:20:31|48139.77
07:20:32|48139.77
07:20:34|48139.77
07:20:36|48143.32
07:20:38|48143.32
07:20:38|48143.32
07:20:40|48150.44
07:20:42|48150.44
07:20:44|48150.44
07:20:44|48154.49
07:20:46|48154.49
07:20:48|48154.47
07:20:48|48154.49
07:20:49|48154.49
07:20:50|48154.49
07:20:52|48154.49
07:20:53|48154.49
07:20:54|48154.49
07:20:56|48154.49
07:20:57|48154.49
07:20:58|48154.49
07:20:58|48154.49
07:21:00|48154.49
07:21:01|48154.49
07:21:02|48154.49
07:21:03|48154.49
07:21:05|48154.49
07:21:05|48154.49
07:21:06|48154.5
07:21:07|48154.5
07:21:08|48154.5
07:21:09|48154.5
07:21:10|48154.5
07:21:12|48154.5
07:21:13|48154.5
07:21:14|48154.5
07:21:15|48154.5
07:21:16|48154.5
07:21:17|48169.36
07:21:18|48169.36
07:21:19|48169.36
07:21:20|48169.36
07:21:21|48169.36
07:21:22|48169.36
07:21:23|48169.36
07:21:24|48169.36
07:21:25|48169.83
07:21:26|48169.83
07:21:27|48169.83
07:21:28|48169.83
07:21:30|48169.83
07:21:30|48169.83
07:21:31|48177.64
07:21:32|48177.64
07:21:33|48170.93
07:21:35|48170.93
07:21:37|48167.11
07:21:39|48167.11
07:21:40|48177.82
07:21:42|48177.82
07:21:43|48177.82
07:21:44|48177.82
07:21:44|48179.93
07:21:46|48185.12
07:21:47|48187.34
07:21:48|48190.25
07:21:49|48190.25
07:21:50|48191.46
07:21:52|48191.46
07:21:52|48191.46
07:21:54|48191.46
07:21:54|48191.46
07:21:55|48191.46
07:21:57|48191.46
07:21:58|48191.46
07:21:59|48191.46
07:22:00|48191.46
07:22:00|48199.25
07:22:01|48199.25
07:22:02|48199.25
07:22:04|48199.25
07:22:06|48199.25
07:22:06|48199.25
07:22:07|48199.25
07:22:08|48199.25
07:22:09|48199.25
07:22:10|48199.25
07:22:11|48199.25
07:22:13|48204.77
07:22:13|48204.77
07:22:14|48204.77
07:22:15|48189.3
07:22:16|48198.72
07:22:17|48198.72
07:22:18|48198.72
07:22:19|48198.72
07:22:20|48196.12
07:22:21|48196.12
07:22:22|48196.12
07:22:23|48196.12
07:22:24|48196.12
07:22:25|48196.12
07:22:26|48196.12
07:22:27|48196.12
07:22:29|48196.12
07:22:29|48196.12
07:22:30|48196.12
07:22:31|48196.12
07:22:32|48218.28
07:22:33|48218.28
07:22:34|48218.28
07:22:35|48220.6
07:22:37|48220.6
07:22:39|48220.6
07:22:41|48220.6
07:22:41|48220.6
07:22:43|48220.54
07:22:43|48220.26
07:22:44|48220.58
07:22:45|48220.58
07:22:47|48220.58
07:22:49|48220.58
07:22:50|48220.58
07:22:50|48220.58
07:22:51|48220.58
07:22:52|48198.72
07:22:53|48181.3
07:22:54|48181.3
07:22:55|48181.3
07:22:56|48181.3
07:22:57|48181.3
07:22:58|48181.3
07:22:59|48181.3
07:23:00|48171.55
07:23:01|48171.55
07:23:03|48177.48
07:23:04|48177.48
07:23:05|48177.48
07:23:06|48177.49
07:23:07|48177.49
07:23:09|48177.49
07:23:09|48177.49
07:23:12|48178.76
07:23:12|48178.76
07:23:13|48178.76
07:23:15|48178.76
07:23:16|48178.76
07:23:16|48178.76
07:23:17|48178.76
07:23:19|48178.76
07:23:19|48178.76
07:23:20|48178.76
07:23:22|48178.76
07:23:22|48178.76
07:23:23|48178.76
07:23:24|48178.76
07:23:25|48178.76
07:23:27|48178.28
07:23:27|48178.28
07:23:29|48178.28
07:23:29|48163.75
07:23:30|48163.75
07:23:32|48163.75
07:23:32|48163.75
07:23:33|48159.51
07:23:35|48159.51
07:23:35|48159.51
07:23:37|48152.31
07:23:39|48152.31
07:23:41|48152.31
07:23:43|48152.31
07:23:44|48157.86
07:23:45|48157.86
07:23:47|48157.86
07:23:48|48157.86
07:23:49|48157.86
07:23:50|48154.13
07:23:51|48154.13
07:23:52|48154.13
07:23:53|48154.13
07:23:54|48154.13
07:23:55|48154.13
07:23:56|48154.13
07:23:57|48154.13
07:23:58|48154.13
07:23:59|48143.03
07:24:00|48143.03
07:24:01|48143.03
07:24:02|48143.03
07:24:04|48143.03
07:24:05|48143.03
07:24:06|48143.03
07:24:07|48143.03
07:24:08|48143.03
07:24:09|48143.03
07:24:09|48140.09
07:24:11|48140.09
07:24:12|48140.09
07:24:13|48140.01
07:24:14|48140.
07:24:15|48131.06
07:24:16|48131.06
07:24:16|48131.06
07:24:18|48131.06
07:24:19|48132.13
07:24:19|48132.13
07:24:20|48132.13
07:24:22|48135.81
07:24:23|48131.07
07:24:24|48131.07
07:24:24|48131.07
07:24:26|48135.1
07:24:26|48135.1
07:24:28|48135.1
07:24:29|48135.1
07:24:31|48131.05
07:24:32|48131.05
07:24:33|48131.05
07:24:33|48127.98
07:24:35|48131.05
07:24:36|48131.05
07:24:36|48131.05
07:24:38|48125.91
07:24:40|48125.88
07:24:41|48125.88
07:24:42|48120.76
07:24:43|48120.76
07:24:44|48120.76
07:24:45|48112.3
07:24:46|48112.3
07:24:47|48112.3
07:24:48|48112.3
07:24:49|48112.3
07:24:50|48112.3
07:24:52|48112.3
07:24:53|48111.36
07:24:54|48111.36
07:24:54|48111.36
07:24:57|48111.41
07:24:57|48111.41
07:24:58|48111.41
07:24:59|48111.36
07:25:00|48111.36
07:25:02|48111.37
07:25:02|48111.37
07:25:04|48111.37
07:25:05|48111.37
07:25:05|48111.37
07:25:06|48111.37
07:25:07|48111.37
07:25:09|48111.37
07:25:09|48111.37
07:25:10|48111.37
07:25:11|48111.37
07:25:12|48111.37
07:25:13|48111.37
07:25:14|48111.37
07:25:15|48111.37
07:25:16|48111.37
07:25:17|48111.37
07:25:18|48111.37
07:25:20|48111.37
07:25:20|48111.37
07:25:21|48111.37
07:25:22|48111.37
07:25:23|48111.37
07:25:24|48111.37
07:25:26|48120.13
07:25:26|48131.84
07:25:27|48134.33
07:25:28|48134.33
07:25:29|48127.74
07:25:30|48127.74
07:25:31|48136.37
07:25:32|48134.17
07:25:33|48134.17
07:25:34|48134.17
07:25:35|48134.17
07:25:36|48134.17
07:25:37|48134.17
07:25:39|48134.17
07:25:41|48134.17
07:25:43|48134.17
07:25:44|48127.55
07:25:45|48127.55
07:25:45|48128.28
07:25:47|48128.28
07:25:47|48128.28
07:25:48|48128.28
07:25:51|48128.28
07:25:51|48128.28
07:25:53|48134.31
07:25:54|48137.24
07:25:55|48128.69
07:25:56|48128.69
07:25:57|48128.69
07:25:59|48128.73
07:26:00|48128.73
07:26:00|48128.73
07:26:02|48128.73
07:26:03|48123.86
07:26:04|48128.87
07:26:05|48128.87
07:26:06|48128.87
07:26:06|48128.87
07:26:08|48128.87
07:26:09|48141.28
07:26:10|48159.05
07:26:11|48159.05
07:26:12|48156.8
07:26:14|48167.25
07:26:15|48167.25
07:26:15|48167.25
07:26:17|48167.25
07:26:18|48167.25
07:26:19|48167.25
07:26:21|48167.25
07:26:22|48167.25
07:26:23|48150.46
07:26:24|48150.46
07:26:25|48150.46
07:26:26|48150.46
07:26:27|48150.46
07:26:28|48150.46
07:26:29|48150.46
07:26:30|48150.46
07:26:31|48150.46
07:26:32|48150.46
07:26:33|48148.95
07:26:34|48148.95
07:26:35|48148.95
07:26:37|48148.95
07:26:37|48148.95
07:26:39|48148.95
07:26:41|48148.95
07:26:41|48161.38
07:26:42|48161.38
07:26:44|48161.38
07:26:45|48161.38
07:26:46|48161.38
07:26:48|48161.38
07:26:49|48161.38
07:26:50|48161.38
07:26:51|48159.96
07:26:52|48159.96
07:26:53|48159.96
07:26:54|48159.96
07:26:55|48156.67
07:26:55|48156.67
07:26:57|48156.67
07:26:58|48156.67
07:26:59|48146.
07:27:00|48146.
07:27:01|48146.
07:27:02|48146.
07:27:03|48146.
07:27:04|48152.46
07:27:05|48152.46
07:27:06|48152.46
07:27:08|48149.25
07:27:09|48149.25
07:27:10|48149.25
07:27:11|48149.25
07:27:12|48149.25
07:27:12|48149.25
07:27:13|48149.25
07:27:14|48149.25
07:27:16|48149.25
07:27:17|48149.25
07:27:18|48149.25
07:27:19|48149.25
07:27:20|48149.25
07:27:21|48149.25
07:27:22|48150.3
07:27:23|48150.75
07:27:24|48150.75
07:27:26|48151.65
07:27:26|48151.65
07:27:27|48151.65
07:27:28|48151.65
07:27:29|48151.65
07:27:30|48148.96
07:27:31|48148.96
07:27:33|48148.8
07:27:33|48148.8
07:27:34|48148.8
07:27:35|48148.8
07:27:36|48148.8
07:27:38|48148.8
07:27:39|48139.04
07:27:39|48139.04
07:27:41|48139.04
07:27:42|48139.04
07:27:44|48139.03
07:27:46|48139.03
07:27:47|48139.03
07:27:48|48139.03
07:27:50|48139.03
07:27:51|48139.03
07:27:52|48139.03
07:27:53|48139.03
07:27:54|48139.03
07:27:55|48139.03
07:27:56|48139.03
07:27:57|48139.03
07:27:58|48139.03
07:27:59|48139.03
07:28:00|48139.03
07:28:01|48143.6
07:28:02|48143.6
07:28:03|48143.6
07:28:04|48143.6
07:28:05|48143.6
07:28:07|48139.03
07:28:09|48139.03
07:28:10|48139.03
07:28:11|48139.03
07:28:11|48139.03
07:28:12|48135.66
07:28:14|48135.66
07:28:15|48126.99
07:28:16|48118.2
07:28:17|48118.2
07:28:17|48118.2
07:28:18|48114.71
07:28:20|48114.71
07:28:21|48114.71
07:28:22|48114.71
07:28:22|48114.71
07:28:24|48114.71
07:28:25|48114.71
07:28:26|48114.71
07:28:26|48126.9
07:28:27|48126.9
07:28:28|48132.37
07:28:30|48128.3
07:28:30|48128.3
07:28:31|48128.3
07:28:33|48128.3
07:28:33|48128.3
07:28:35|48128.3
07:28:35|48128.3
07:28:36|48128.3
07:28:38|48128.3
07:28:38|48130.72
07:28:40|48130.72
07:28:41|48130.72
07:28:43|48138.07
07:28:44|48138.07
07:28:46|48138.07
07:28:47|48138.07
07:28:49|48157.8
07:28:49|48163.64
07:28:51|48163.64
07:28:51|48166.04
07:28:54|48166.04
07:28:55|48166.04
07:28:56|48166.04
07:28:57|48166.04
07:28:57|48166.04
07:28:58|48165.58
07:28:59|48165.58
07:29:01|48158.92
07:29:01|48158.92
07:29:02|48158.92
07:29:04|48158.92
07:29:04|48159.26
07:29:06|48159.26
07:29:07|48159.26
07:29:08|48150.12
07:29:08|48150.12
07:29:09|48150.12
07:29:10|48150.12
07:29:11|48150.12
07:29:14|48150.12
07:29:14|48150.12
07:29:15|48150.12
07:29:16|48150.12
07:29:18|48150.12
07:29:19|48150.12
07:29:20|48146.89
07:29:21|48146.89
07:29:22|48146.89
07:29:23|48146.89
07:29:24|48146.89
07:29:25|48146.89
07:29:26|48146.89
07:29:27|48146.89
07:29:28|48146.89
07:29:29|48146.89
07:29:30|48146.89
07:29:31|48146.89
07:29:32|48146.89
07:29:33|48146.89
07:29:34|48146.89
07:29:35|48141.6
07:29:36|48141.6
07:29:37|48141.6
07:29:38|48147.62
07:29:39|48143.14
07:29:41|48143.14
07:29:41|48143.14
07:29:44|48143.14
07:29:44|48143.14
07:29:46|48143.14
07:29:48|48143.14
07:29:49|48154.63
07:29:50|48163.53
07:29:51|48163.49
07:29:53|48163.49
07:29:55|48163.49
07:29:55|48160.25
07:29:56|48160.25
07:29:58|48160.25
07:29:59|48160.25
07:30:00|48160.25
07:30:01|48160.25
07:30:02|48160.25
07:30:03|48160.25
07:30:04|48154.87
07:30:05|48154.87
07:30:06|48154.87
07:30:07|48147.02
07:30:08|48147.02
07:30:10|48147.02
07:30:11|48147.02
07:30:12|48147.02
07:30:13|48147.02
07:30:13|48147.02
07:30:16|48159.53
07:30:16|48159.53
07:30:17|48151.4
07:30:18|48151.4
07:30:19|48151.4
07:30:21|48151.4
07:30:21|48151.4
07:30:22|48151.4
07:30:24|48151.4
07:30:25|48151.4
07:30:26|48151.4
07:30:27|48151.4
07:30:27|48151.4
07:30:29|48150.69
07:30:29|48150.13
07:30:31|48150.14
07:30:31|48146.89
07:30:32|48146.68
07:30:33|48146.68
07:30:34|48146.68
07:30:36|48137.58
07:30:37|48137.58
07:30:37|48137.58
07:30:38|48137.58
07:30:40|48130.67
07:30:40|48130.67
07:30:41|48130.68
07:30:42|48130.68
07:30:44|48130.68
07:30:46|48130.68
07:30:48|48130.68
07:30:48|48130.68
07:30:50|48130.68
07:30:51|48130.68
07:30:52|48128.46
07:30:53|48128.46
07:30:54|48128.46
07:30:55|48128.46
07:30:56|48128.46
07:30:57|48128.46
07:30:58|48128.46
07:30:59|48128.46
07:31:00|48127.4
07:31:01|48127.4
07:31:02|48127.4
07:31:03|48127.4
07:31:04|48127.4
07:31:05|48127.4
07:31:06|48127.4
07:31:07|48127.4
07:31:08|48127.4
07:31:09|48126.99
07:31:10|48126.99
07:31:11|48126.99
07:31:12|48126.99
07:31:13|48132.62
07:31:14|48132.62
07:31:15|48132.62
07:31:16|48132.47
07:31:17|48132.47
07:31:18|48132.47
07:31:19|48135.16
07:31:20|48135.16
07:31:21|48134.6
07:31:22|48134.38
07:31:23|48134.38
07:31:24|48134.38
07:31:25|48134.38
07:31:26|48134.38
07:31:27|48134.38
07:31:28|48134.38
07:31:29|48134.38
07:31:30|48134.38
07:31:31|48134.38
07:31:32|48134.38
07:31:33|48135.02
07:31:34|48141.84
07:31:35|48130.14
07:31:36|48130.14
07:31:37|48130.14
07:31:38|48130.14
07:31:39|48154.24
07:31:40|48154.24
07:31:41|48156.56
07:31:42|48156.52
07:31:44|48156.52
07:31:46|48163.9
07:31:47|48163.91
07:31:48|48175.82
07:31:49|48175.81
07:31:50|48175.81
07:31:51|48169.96
07:31:52|48169.96
07:31:53|48169.96
07:31:54|48169.96
07:31:56|48169.96
07:31:58|48156.67
07:31:59|48156.67
07:32:00|48156.67
07:32:01|48156.67
07:32:02|48156.67
07:32:03|48156.67
07:32:04|48156.67
07:32:05|48151.29
07:32:05|48151.29
07:32:07|48151.3
07:32:07|48151.3
07:32:10|48151.32
07:32:10|48151.32
07:32:11|48151.32
07:32:12|48151.32
07:32:13|48151.32
07:32:14|48156.87
07:32:15|48156.87
07:32:16|48156.87
07:32:17|48156.68
07:32:18|48156.67
07:32:19|48156.67
07:32:20|48156.67
07:32:21|48156.67
07:32:22|48156.68
07:32:23|48156.68
07:32:24|48156.68
07:32:25|48156.68
07:32:26|48156.68
07:32:27|48156.68
07:32:28|48156.68
07:32:29|48156.67
07:32:30|48156.67
07:32:32|48156.67
07:32:33|48156.67
07:32:33|48156.67
07:32:34|48151.49
07:32:36|48151.49
07:32:36|48151.49
07:32:37|48151.49
07:32:38|48152.66
07:32:39|48152.66
07:32:40|48152.66
07:32:41|48152.66
07:32:42|48151.38
07:32:44|48159.13
07:32:44|48159.13
07:32:45|48159.13
07:32:47|48159.13
07:32:49|48159.13
07:32:50|48159.13
07:32:51|48159.13
07:32:52|48155.02
07:32:53|48155.02
07:32:54|48155.02
07:32:55|48160.51
07:32:56|48160.51
07:32:57|48160.51
07:32:58|48162.47
07:32:58|48175.34
07:33:00|48175.34
07:33:01|48175.34
07:33:02|48175.34
07:33:03|48175.34
07:33:04|48172.92
07:33:05|48172.92
07:33:06|48172.92
07:33:07|48172.92
07:33:08|48172.92
07:33:10|48182.53
07:33:10|48182.51
07:33:11|48177.04
07:33:12|48177.05
07:33:14|48177.05
07:33:15|48177.83
07:33:16|48177.83
07:33:17|48177.83
07:33:17|48177.83
07:33:18|48172.63
07:33:20|48172.63
07:33:21|48166.71
07:33:21|48166.71
07:33:23|48166.71
07:33:23|48166.71
07:33:25|48174.5
07:33:26|48174.5
07:33:27|48170.46
07:33:28|48170.46
07:33:29|48167.2
07:33:29|48167.2
07:33:31|48167.2
07:33:32|48167.2
07:33:32|48167.2
07:33:33|48167.2
07:33:35|48167.2
07:33:35|48167.2
07:33:37|48170.94
07:33:38|48174.66
07:33:38|48174.66
07:33:39|48174.66
07:33:41|48187.92
07:33:42|48187.92
07:33:42|48183.79
07:33:43|48188.5
07:33:44|48183.48
07:33:45|48183.48
07:33:48|48178.22
07:33:48|48178.22
07:33:50|48175.5
07:33:51|48178.2
07:33:53|48178.2
07:33:54|48178.18
07:33:54|48178.18
07:33:56|48178.18
07:33:58|48178.18
07:33:59|48175.49
07:34:00|48175.49
07:34:00|48175.49
07:34:02|48178.05
07:34:03|48178.05
07:34:04|48178.05
07:34:05|48178.05
07:34:06|48178.05
07:34:07|48178.05
07:34:08|48177.15
07:34:10|48177.15
07:34:11|48177.14
07:34:11|48177.14
07:34:12|48177.13
07:34:13|48177.13
07:34:14|48177.12
07:34:15|48177.12
07:34:16|48178.18
07:34:17|48177.12
07:34:18|48177.12
07:34:19|48178.02
07:34:20|48177.13
07:34:21|48177.13
07:34:22|48177.13
07:34:23|48177.13
07:34:25|48177.13
07:34:26|48177.13
07:34:27|48177.13
07:34:29|48177.13
07:34:30|48181.58
07:34:30|48177.12
07:34:32|48177.12
07:34:33|48177.12
07:34:34|48177.12
07:34:34|48177.12
07:34:36|48177.12
07:34:37|48181.43
07:34:37|48188.5
07:34:38|48188.5
07:34:40|48188.5
07:34:40|48188.5
07:34:41|48188.5
07:34:43|48188.51
07:34:44|48188.51
07:34:44|48188.51
07:34:45|48188.51
07:34:48|48188.51
07:34:49|48188.51
07:34:50|48181.53
07:34:52|48181.53
07:34:53|48181.53
07:34:54|48181.54
07:34:55|48181.54
07:34:56|48181.54
07:34:57|48181.54
07:34:59|48181.54
07:35:00|48181.54
07:35:01|48181.53
07:35:03|48176.51
07:35:03|48188.46
07:35:04|48188.46
07:35:05|48188.46
07:35:06|48187.37
07:35:07|48187.37
07:35:08|48187.37
07:35:09|48187.37
07:35:10|48187.37
07:35:12|48187.37
07:35:12|48187.37
07:35:13|48187.37
07:35:14|48189.09
07:35:15|48189.09
07:35:16|48189.09
07:35:17|48189.27
07:35:18|48189.27
07:35:19|48189.27
07:35:20|48189.27
07:35:21|48189.27
07:35:22|48189.28
07:35:23|48189.28
07:35:24|48189.28
07:35:26|48189.28
07:35:26|48189.28
07:35:27|48189.28
07:35:28|48189.28
07:35:29|48189.28
07:35:31|48189.28
07:35:32|48189.66
07:35:33|48189.66
07:35:34|48189.28
07:35:35|48198.04
07:35:36|48198.04
07:35:37|48199.77
07:35:38|48199.32
07:35:39|48199.32
07:35:40|48199.32
07:35:41|48199.32
07:35:42|48190.48
07:35:43|48190.48
07:35:44|48190.48
07:35:45|48190.48
07:35:46|48190.48
07:35:47|48190.48
07:35:48|48190.48
07:35:49|48190.48
07:35:50|48190.48
07:35:51|48202.94
07:35:52|48202.94
07:35:53|48202.94
07:35:54|48198.89
07:35:55|48198.89
07:35:56|48198.93
07:35:58|48198.92
07:35:59|48189.29
07:36:01|48195.7
07:36:03|48187.37
07:36:04|48179.12
07:36:06|48179.12
07:36:06|48179.12
07:36:07|48179.12
07:36:09|48179.12
07:36:10|48179.12
07:36:11|48179.13
07:36:12|48179.13
07:36:13|48179.13
07:36:14|48179.13
07:36:15|48181.94
07:36:16|48181.94
07:36:18|48172.74
07:36:18|48172.74
07:36:20|48172.74
07:36:21|48172.74
07:36:22|48181.98
07:36:23|48181.98
07:36:23|48181.98
07:36:24|48179.15
07:36:25|48179.15
07:36:26|48179.15
07:36:28|48179.15
07:36:29|48179.14
07:36:29|48179.14
07:36:31|48179.14
07:36:33|48169.9
07:36:33|48169.58
07:36:34|48169.58
07:36:35|48169.58
07:36:36|48169.58
07:36:38|48169.58
07:36:39|48169.58
07:36:39|48169.58
07:36:40|48169.23
07:36:41|48157.66
07:36:42|48162.64
07:36:43|48162.64
07:36:45|48162.64
07:36:45|48162.64
07:36:47|48162.64
07:36:47|48162.64
07:36:50|48162.64
07:36:51|48162.64
07:36:51|48158.37
07:36:53|48158.37
07:36:54|48158.37
07:36:55|48158.37
07:36:56|48158.37
07:36:58|48152.7
07:36:59|48164.4
07:37:01|48164.4
07:37:02|48159.71
07:37:03|48159.71
07:37:04|48159.71
07:37:05|48159.71
07:37:07|48160.77
07:37:09|48164.29
07:37:09|48160.88
07:37:11|48160.88
07:37:12|48160.88
07:37:13|48160.86
07:37:14|48155.86
07:37:14|48155.86
07:37:15|48154.18
07:37:16|48144.41
07:37:17|48139.69
07:37:18|48139.69
07:37:20|48144.29
07:37:20|48144.29
07:37:22|48144.29
07:37:23|48144.29
07:37:23|48144.29
07:37:26|48144.29
07:37:26|48144.29
07:37:27|48144.29
07:37:28|48144.33
07:37:30|48144.33
07:37:30|48146.21
07:37:31|48146.21
07:37:32|48146.21
07:37:33|48146.21
07:37:34|48144.67
07:37:35|48144.67
07:37:36|48144.67
07:37:37|48144.67
07:37:38|48140.71
07:37:39|48140.71
07:37:40|48140.71
07:37:41|48140.71
07:37:42|48140.67
07:37:43|48140.67
07:37:44|48140.67
07:37:45|48140.67
07:37:46|48140.67
07:37:47|48140.67
07:37:48|48139.7
07:37:50|48139.7
07:37:52|48139.7
07:37:54|48133.15
07:37:55|48132.3
07:37:56|48132.13
07:37:58|48132.09
07:37:59|48132.09
07:38:00|48132.09
07:38:01|48132.17
07:38:02|48132.17
07:38:03|48132.17
07:38:04|48132.17
07:38:06|48132.17
07:38:07|48132.17
07:38:08|48132.17
07:38:09|48132.17
07:38:10|48132.17
07:38:11|48132.17
07:38:12|48126.99
07:38:13|48126.99
07:38:14|48127.
07:38:15|48134.26
07:38:16|48135.73
07:38:17|48134.26
07:38:18|48134.26
07:38:19|48134.26
07:38:19|48134.16
07:38:21|48134.16
07:38:22|48133.96
07:38:23|48133.96
07:38:24|48133.96
07:38:25|48133.96
07:38:26|48133.96
07:38:27|48133.96
07:38:28|48133.96
07:38:28|48133.96
07:38:30|48133.96
07:38:31|48134.16
07:38:32|48134.16
07:38:33|48134.16
07:38:33|48134.16
07:38:35|48134.16
07:38:36|48134.16
07:38:37|48134.16
07:38:38|48134.16
07:38:39|48134.16
07:38:40|48134.16
07:38:41|48134.16
07:38:42|48134.16
07:38:43|48134.16
07:38:44|48134.2
07:38:45|48134.19
07:38:46|48134.2
07:38:47|48141.24
07:38:48|48141.24
07:38:49|48141.24
07:38:50|48139.94
07:38:51|48139.94
07:38:52|48139.94
07:38:54|48139.94
07:38:55|48139.94
07:38:56|48139.94
07:38:56|48139.94
07:38:58|48139.94
07:38:59|48139.94
07:39:01|48139.94
07:39:02|48139.7
07:39:03|48139.7
07:39:03|48139.7
07:39:05|48139.7
07:39:06|48139.7
07:39:08|48139.7
07:39:08|48139.7
07:39:09|48139.7
07:39:10|48139.7
07:39:11|48139.7
07:39:12|48139.7
07:39:13|48138.01
07:39:14|48138.01
07:39:15|48130.95
07:39:16|48131.79
07:39:17|48131.79
07:39:19|48134.67
07:39:19|48134.3
07:39:20|48133.67
07:39:21|48133.04
07:39:22|48132.5
07:39:23|48132.5
07:39:24|48132.5
07:39:25|48132.5
07:39:26|48132.5
07:39:27|48132.5
07:39:28|48132.5
07:39:29|48132.5
07:39:30|48132.5
07:39:31|48132.5
07:39:32|48132.5
07:39:33|48132.5
07:39:34|48132.5
07:39:36|48132.5
07:39:36|48132.5
07:39:37|48132.5
07:39:38|48132.5
07:39:39|48132.5
07:39:40|48132.5
07:39:41|48132.5
07:39:42|48132.5
07:39:43|48137.11
07:39:44|48137.11
07:39:45|48137.11
07:39:46|48133.52
07:39:47|48133.52
07:39:48|48133.52
07:39:49|48133.52
07:39:50|48133.52
07:39:51|48133.53
07:39:53|48138.99
07:39:55|48138.99
07:39:57|48139.
07:39:57|48139.
07:39:59|48139.04
07:40:01|48139.04
07:40:03|48139.04
07:40:03|48139.04
07:40:05|48139.04
07:40:06|48149.54
07:40:07|48149.54
07:40:08|48149.54
07:40:08|48149.54
07:40:09|48149.54
07:40:11|48149.52
07:40:11|48149.52
07:40:12|48149.52
07:40:15|48151.15
07:40:16|48165.16
07:40:17|48165.16
07:40:17|48165.16
07:40:18|48165.16
07:40:19|48163.84
07:40:20|48163.84
07:40:21|48163.01
07:40:22|48163.01
07:40:23|48163.01
07:40:24|48163.01
07:40:25|48163.01
07:40:27|48163.01
07:40:27|48163.01
07:40:28|48163.01
07:40:29|48163.01
07:40:30|48159.81
07:40:31|48159.81
07:40:32|48159.81
07:40:33|48164.75
07:40:34|48161.27
07:40:35|48161.27
07:40:36|48161.27
07:40:37|48161.27
07:40:38|48161.27
07:40:39|48161.27
07:40:40|48165.
07:40:41|48165.
07:40:42|48165.
07:40:43|48165.
07:40:44|48165.
07:40:45|48165.
07:40:46|48165.
07:40:47|48165.
07:40:48|48165.
07:40:49|48165.
07:40:50|48165.
07:40:51|48165.
07:40:52|48165.
07:40:53|48165.
07:40:55|48165.
07:40:57|48165.04
07:40:58|48165.04
07:41:00|48165.04
07:41:00|48165.04
07:41:01|48165.04
07:41:03|48169.
07:41:05|48169.
07:41:06|48169.
07:41:07|48166.03
07:41:09|48166.03
07:41:09|48177.02
07:41:10|48169.71
07:41:12|48176.27
07:41:13|48175.79
07:41:14|48175.79
07:41:15|48175.79
07:41:16|48175.79
07:41:17|48176.03
07:41:18|48177.03
07:41:19|48177.98
07:41:20|48198.13
07:41:21|48198.13
07:41:22|48198.13
07:41:23|48198.13
07:41:25|48198.13
07:41:26|48198.13
07:41:27|48182.36
07:41:28|48182.36
07:41:29|48182.36
07:41:30|48182.36
07:41:31|48182.36
07:41:32|48182.36
07:41:32|48182.36
07:41:33|48182.36
07:41:35|48182.41
07:41:36|48182.41
07:41:36|48182.41
07:41:37|48182.41
07:41:39|48182.41
07:41:39|48182.41
07:41:41|48182.41
07:41:42|48182.41
07:41:43|48182.41
07:41:44|48182.41
07:41:45|48182.41
07:41:46|48188.56
07:41:46|48188.56
07:41:48|48182.67
07:41:49|48182.67
07:41:50|48182.67
07:41:51|48182.67
07:41:52|48182.67
07:41:52|48182.67
07:41:54|48182.67
07:41:55|48182.67
07:41:57|48182.67
07:41:59|48186.3
07:41:59|48186.3
07:42:01|48186.3
07:42:03|48186.66
07:42:04|48186.66
07:42:06|48186.66
07:42:06|48187.55
07:42:08|48191.02
07:42:09|48191.02
07:42:10|48193.01
07:42:10|48193.01
07:42:12|48193.01
07:42:13|48193.01
07:42:14|48193.01
07:42:15|48193.01
07:42:16|48193.01
07:42:17|48193.01
07:42:18|48193.01
07:42:19|48193.01
07:42:21|48193.01
07:42:22|48186.51
07:42:22|48190.58
07:42:23|48190.58
07:42:24|48190.58
07:42:25|48190.58
07:42:26|48190.58
07:42:28|48190.58
07:42:29|48190.58
07:42:30|48190.58
07:42:30|48190.58
07:42:32|48190.58
07:42:32|48190.58
07:42:33|48190.58
07:42:34|48190.58
07:42:35|48190.58
07:42:36|48185.69
07:42:37|48184.64
07:42:38|48184.64
07:42:40|48184.64
07:42:40|48184.64
07:42:41|48184.64
07:42:42|48192.19
07:42:44|48192.19
07:42:44|48192.19
07:42:46|48192.19
07:42:47|48192.19
07:42:48|48192.19
07:42:49|48188.95
07:42:50|48188.95
07:42:50|48188.95
07:42:51|48188.95
07:42:52|48188.95
07:42:54|48188.95
07:42:54|48188.95
07:42:56|48188.95
07:42:57|48194.43
07:42:59|48194.43
07:43:00|48194.43
07:43:01|48187.14
07:43:02|48187.14
07:43:03|48187.14
07:43:04|48194.45
07:43:05|48194.45
07:43:06|48194.45
07:43:08|48194.45
07:43:09|48194.45
07:43:10|48194.45
07:43:11|48194.45
07:43:12|48194.45
07:43:14|48194.45
07:43:14|48199.
07:43:15|48204.78
07:43:16|48204.79
07:43:17|48204.79
07:43:18|48204.79
07:43:19|48204.79
07:43:20|48204.79
07:43:22|48204.79
07:43:23|48206.69
07:43:23|48206.69
07:43:24|48206.69
07:43:25|48206.69
07:43:26|48198.61
07:43:28|48198.61
07:43:28|48198.61
07:43:29|48198.61
07:43:31|48198.61
07:43:32|48198.61
07:43:33|48198.61
07:43:34|48200.63
07:43:35|48200.63
07:43:36|48200.63
07:43:37|48200.63
07:43:38|48200.63
07:43:39|48200.63
07:43:40|48200.24
07:43:41|48202.03
07:43:42|48202.03
07:43:43|48202.03
07:43:44|48202.03
07:43:45|48202.03
07:43:46|48202.03
07:43:47|48202.03
07:43:48|48201.96
07:43:49|48201.08
07:43:50|48201.08
07:43:51|48202.48
07:43:52|48202.48
07:43:53|48202.48
07:43:54|48194.44
07:43:55|48194.42
07:43:56|48194.42
07:43:57|48186.95
07:43:59|48186.95
07:44:01|48186.95
07:44:01|48186.95
07:44:04|48186.95
07:44:05|48186.95
07:44:06|48186.95
07:44:07|48186.95
07:44:08|48186.95
07:44:09|48186.95
07:44:11|48186.95
07:44:12|48186.95
07:44:14|48186.95
07:44:14|48186.95
07:44:16|48186.95
07:44:17|48186.95
07:44:17|48186.95
07:44:18|48186.95
07:44:20|48186.95
07:44:20|48186.95
07:44:21|48186.95
07:44:22|48192.26
07:44:24|48192.26
07:44:25|48192.26
07:44:26|48202.18
07:44:26|48202.5
07:44:27|48202.5
07:44:29|48202.5
07:44:30|48202.5
07:44:31|48208.01
07:44:32|48209.07
07:44:33|48209.07
07:44:33|48209.07
07:44:34|48209.07
07:44:35|48209.07
07:44:36|48209.07
07:44:37|48211.57
07:44:39|48211.57
07:44:40|48211.57
07:44:41|48211.71
07:44:41|48211.72
07:44:42|48211.71
07:44:43|48211.71
07:44:44|48211.69
07:44:46|48211.69
07:44:47|48211.69
07:44:47|48211.69
07:44:48|48206.13
07:44:50|48206.13
07:44:51|48206.13
07:44:52|48206.13
07:44:53|48206.13
07:44:54|48206.13
07:44:54|48206.13
07:44:55|48206.13
07:44:56|48206.13
07:44:58|48206.13
07:44:59|48206.13
07:45:01|48204.08
07:45:02|48204.08
07:45:04|48204.08
07:45:04|48204.08
07:45:06|48204.08
07:45:07|48204.16
07:45:08|48204.16
07:45:09|48204.16
07:45:10|48204.16
07:45:11|48213.23
07:45:12|48213.22
07:45:13|48213.22
07:45:14|48213.22
07:45:15|48213.18
07:45:16|48213.18
07:45:17|48213.18
07:45:17|48213.18
07:45:19|48211.79
07:45:20|48211.79
07:45:21|48211.79
07:45:22|48211.79
07:45:23|48212.27
07:45:24|48212.27
07:45:25|48212.27
07:45:26|48212.27
07:45:26|48212.27
07:45:28|48201.13
07:45:29|48201.13
07:45:30|48190.57
07:45:31|48190.57
07:45:32|48190.57
07:45:33|48190.57
07:45:34|48190.57
07:45:36|48190.57
07:45:36|48190.57
07:45:38|48186.67
07:45:39|48186.67
07:45:40|48186.67
07:45:41|48186.67
07:45:42|48186.67
07:45:43|48186.67
07:45:44|48186.67
07:45:45|48186.67
07:45:46|48187.52
07:45:47|48187.52
07:45:48|48200.03
07:45:49|48200.03
07:45:50|48200.03
07:45:51|48200.03
07:45:52|48194.21
07:45:53|48194.21
07:45:54|48194.21
07:45:55|48194.21
07:45:56|48194.21
07:45:57|48194.21
07:45:58|48194.21
07:46:00|48194.21
07:46:02|48194.21
07:46:04|48194.21
07:46:05|48194.21
07:46:07|48194.21
07:46:08|48194.21
07:46:08|48194.21
07:46:10|48194.21
07:46:12|48207.6
07:46:12|48207.6
07:46:14|48203.44
07:46:15|48203.44
07:46:16|48203.44
07:46:17|48203.44
07:46:17|48203.44
07:46:19|48203.44
07:46:20|48203.44
07:46:21|48203.44
07:46:23|48203.44
07:46:23|48203.43
07:46:24|48203.43
07:46:25|48203.43
07:46:27|48203.43
07:46:27|48203.43
07:46:28|48194.61
07:46:29|48194.61
07:46:30|48187.6
07:46:31|48187.6
07:46:32|48187.6
07:46:33|48187.6
07:46:34|48187.59
07:46:35|48193.3
07:46:36|48193.3
07:46:37|48191.1
07:46:39|48191.1
07:46:39|48191.1
07:46:40|48191.1
07:46:41|48191.1
07:46:42|48196.66
07:46:43|48196.66
07:46:44|48196.67
07:46:45|48204.07
07:46:46|48204.07
07:46:47|48204.07
07:46:48|48204.07
07:46:50|48204.07
07:46:51|48204.07
07:46:51|48204.07
07:46:52|48204.07
07:46:53|48204.07
07:46:54|48204.07
07:46:55|48204.07
07:46:57|48204.07
07:46:57|48207.34
07:46:58|48207.34
07:47:00|48207.34
07:47:01|48207.34
07:47:03|48207.34
07:47:05|48207.79
07:47:05|48207.79
07:47:06|48207.79
07:47:08|48207.79
07:47:09|48207.93
07:47:10|48207.93
07:47:11|48207.93
07:47:11|48207.93
07:47:12|48207.79
07:47:13|48212.72
07:47:15|48212.72
07:47:15|48218.44
07:47:18|48218.44
07:47:18|48218.93
07:47:19|48218.93
07:47:20|48218.91
07:47:21|48218.91
07:47:23|48205.69
07:47:23|48205.69
07:47:24|48205.69
07:47:25|48212.91
07:47:27|48218.07
07:47:28|48209.09
07:47:28|48207.93
07:47:30|48207.93
07:47:30|48207.93
07:47:31|48207.93
07:47:32|48207.93
07:47:33|48207.93
07:47:34|48207.93
07:47:35|48207.93
07:47:36|48207.93
07:47:37|48207.94
07:47:38|48217.6
07:47:39|48217.6
07:47:40|48217.6
07:47:42|48217.6
07:47:42|48218.1
07:47:43|48218.1
07:47:44|48218.1
07:47:45|48218.1
07:47:47|48218.1
07:47:47|48218.1
07:47:48|48218.1
07:47:50|48218.1
07:47:50|48218.1
07:47:52|48218.1
07:47:53|48218.1
07:47:54|48218.1
07:47:55|48218.1
07:47:56|48218.1
07:47:57|48218.1
07:47:58|48217.16
07:47:59|48217.16
07:48:00|48217.15
07:48:02|48217.15
07:48:03|48210.25
07:48:05|48210.25
07:48:06|48210.25
07:48:08|48210.25
07:48:09|48212.1
07:48:11|48212.1
07:48:11|48212.1
07:48:12|48212.1
07:48:13|48212.1
07:48:14|48204.99
07:48:16|48204.99
07:48:16|48204.99
07:48:17|48204.99
07:48:18|48204.99
07:48:19|48211.35
07:48:21|48211.35
07:48:22|48211.35
07:48:22|48211.35
07:48:23|48211.35
07:48:24|48211.35
07:48:25|48211.35
07:48:27|48223.92
07:48:28|48223.92
07:48:28|48223.92
07:48:30|48223.92
07:48:30|48223.92
07:48:31|48223.92
07:48:33|48223.92
07:48:34|48223.92
07:48:35|48223.92
07:48:36|48223.92
07:48:37|48223.92
07:48:37|48223.92
07:48:39|48223.92
07:48:40|48223.92
07:48:40|48223.92
07:48:41|48223.92
07:48:43|48223.92
07:48:43|48223.92
07:48:44|48223.92
07:48:45|48223.
07:48:46|48223.
07:48:48|48223.
07:48:48|48223.
07:48:49|48223.
07:48:50|48223.
07:48:51|48224.8
07:48:53|48224.8
07:48:53|48224.8
07:48:55|48224.8
07:48:55|48224.79
07:48:56|48224.79
07:48:58|48224.79
07:48:59|48224.8
07:48:59|48224.8
07:49:00|48224.8
07:49:03|48224.8
07:49:04|48224.8
07:49:06|48224.8
07:49:08|48224.8
07:49:09|48224.8
07:49:10|48224.8
07:49:11|48224.8
07:49:11|48224.05
07:49:12|48224.05
07:49:13|48224.05
07:49:15|48227.86
07:49:17|48227.86
07:49:17|48227.86
07:49:18|48227.86
07:49:19|48227.86
07:49:20|48227.86
07:49:21|48227.92
07:49:23|48227.92
07:49:24|48227.92
07:49:25|48227.92
07:49:26|48227.92
07:49:27|48227.92
07:49:28|48224.81
07:49:29|48224.81
07:49:30|48224.81
07:49:31|48224.81
07:49:32|48224.81
07:49:33|48224.81
07:49:34|48224.81
07:49:35|48224.81
07:49:36|48224.81
07:49:37|48224.81
07:49:38|48224.81
07:49:39|48224.81
07:49:40|48224.81
07:49:41|48224.81
07:49:42|48228.19
07:49:43|48228.19
07:49:44|48228.19
07:49:45|48228.19
07:49:46|48228.19
07:49:47|48228.19
07:49:48|48228.07
07:49:49|48228.07
07:49:50|48223.92
07:49:51|48223.92
07:49:52|48223.92
07:49:53|48223.93
07:49:54|48223.93
07:49:55|48223.93
07:49:56|48223.93
07:49:57|48223.93
07:49:58|48223.93
07:49:59|48223.93
07:50:00|48223.93
07:50:01|48223.93
07:50:02|48223.93
07:50:04|48223.93
07:50:05|48223.93
07:50:06|48223.93
07:50:06|48217.68
07:50:08|48217.68
07:50:10|48219.07
07:50:11|48219.06
07:50:12|48219.06
07:50:14|48219.06
07:50:15|48219.06
07:50:17|48217.69
07:50:17|48220.37
07:50:18|48220.37
07:50:21|48220.37
07:50:21|48220.37
07:50:22|48220.37
07:50:23|48220.35
07:50:24|48220.35
07:50:25|48220.35
07:50:26|48220.35
07:50:28|48220.35
07:50:29|48220.35
07:50:30|48220.35
07:50:31|48220.35
07:50:32|48219.24
07:50:33|48219.24
07:50:34|48219.24
07:50:35|48219.24
07:50:36|48219.24
07:50:37|48219.24
07:50:38|48219.24
07:50:39|48219.24
07:50:40|48219.24
07:50:41|48219.24
07:50:42|48219.24
07:50:43|48219.24
07:50:44|48219.24
07:50:45|48219.25
07:50:46|48219.25
07:50:47|48222.66
07:50:48|48222.66
07:50:49|48222.66
07:50:50|48229.72
07:50:51|48229.71
07:50:52|48229.71
07:50:53|48229.71
07:50:54|48229.71
07:50:55|48229.71
07:50:56|48226.67
07:50:57|48226.67
07:50:58|48226.67
07:50:59|48226.67
07:51:00|48226.67
07:51:01|48226.67
07:51:02|48226.67
07:51:03|48226.67
07:51:05|48224.65
07:51:06|48224.61
07:51:08|48224.61
07:51:09|48224.61
07:51:10|48224.61
07:51:11|48224.61
07:51:11|48224.61
07:51:13|48224.61
07:51:13|48224.61
07:51:16|48224.61
07:51:16|48224.61
07:51:18|48224.61
07:51:19|48224.61
07:51:20|48224.61
07:51:21|48224.61
07:51:22|48224.61
07:51:23|48231.
07:51:24|48231.
07:51:25|48231.
07:51:26|48231.
07:51:27|48239.92
07:51:28|48236.47
07:51:29|48236.47
07:51:30|48236.47
07:51:31|48259.72
07:51:32|48271.04
07:51:33|48276.15
07:51:34|48276.16
07:51:35|48276.16
07:51:36|48276.06
07:51:37|48276.06
07:51:38|48276.06
07:51:39|48276.06
07:51:40|48276.06
07:51:41|48276.06
07:51:42|48278.99
07:51:43|48243.47
07:51:44|48243.72
07:51:45|48247.48
07:51:46|48247.48
07:51:47|48247.48
07:51:48|48247.48
07:51:49|48247.48
07:51:50|48246.33
07:51:51|48246.33
07:51:52|48246.32
07:51:53|48246.33
07:51:54|48246.33
07:51:55|48246.33
07:51:56|48250.27
07:51:57|48250.26
07:51:58|48250.26
07:51:59|48250.26
07:52:00|48250.27
07:52:01|48254.58
07:52:02|48254.58
07:52:03|48267.59
07:52:04|48267.59
07:52:05|48267.59
07:52:07|48262.54
07:52:09|48290.29
07:52:10|48290.29
07:52:11|48290.29
07:52:12|48265.2
07:52:13|48265.2
07:52:14|48265.2
07:52:15|48264.56
07:52:15|48264.56
07:52:17|48273.8
07:52:19|48273.8
07:52:19|48273.8
07:52:20|48277.42
07:52:21|48284.17
07:52:22|48284.17
07:52:23|48286.78
07:52:24|48286.78
07:52:25|48286.78
07:52:26|48286.78
07:52:27|48286.78
07:52:28|48286.78
07:52:29|48286.78
07:52:30|48286.78
07:52:31|48276.14
07:52:33|48276.14
07:52:33|48275.
07:52:34|48275.
07:52:35|48274.99
07:52:36|48275.86
07:52:38|48262.55
07:52:39|48262.55
07:52:40|48262.55
07:52:41|48262.55
07:52:42|48262.55
07:52:43|48262.55
07:52:44|48262.55
07:52:45|48262.55
07:52:46|48262.54
07:52:47|48262.54
07:52:48|48262.54
07:52:49|48252.26
07:52:50|48252.26
07:52:51|48252.26
07:52:52|48252.26
07:52:53|48252.16
07:52:54|48252.16
07:52:55|48252.17
07:52:56|48252.17
07:52:57|48252.17
07:52:58|48252.17
07:52:59|48252.17
07:53:00|48252.17
07:53:01|48252.17
07:53:02|48252.17
07:53:03|48247.66
07:53:04|48247.66
07:53:05|48236.33
07:53:07|48236.33
07:53:09|48232.87
07:53:09|48232.86
07:53:11|48232.86
07:53:12|48232.86
07:53:13|48232.86
07:53:14|48232.86
07:53:15|48232.86
07:53:16|48232.86
07:53:17|48230.04
07:53:18|48230.04
07:53:19|48230.7
07:53:20|48230.7
07:53:21|48230.7
07:53:22|48230.7
07:53:23|48230.7
07:53:24|48230.7
07:53:25|48230.7
07:53:26|48230.7
07:53:27|48230.7
07:53:28|48205.65
07:53:30|48205.65
07:53:30|48205.65
07:53:31|48205.65
07:53:32|48205.65
07:53:33|48205.65
07:53:34|48205.65
07:53:35|48213.8
07:53:36|48213.65
07:53:37|48213.65
07:53:38|48213.65
07:53:39|48213.65
07:53:40|48213.65
07:53:41|48213.6
07:53:42|48213.6
07:53:44|48213.6
07:53:44|48213.6
07:53:45|48213.6
07:53:46|48213.6
07:53:47|48213.6
07:53:48|48213.6
07:53:49|48213.6
07:53:50|48213.6
07:53:51|48213.6
07:53:52|48213.6
07:53:53|48213.6
07:53:54|48213.6
07:53:55|48213.6
07:53:56|48213.6
07:53:57|48213.6
07:53:58|48213.6
07:53:59|48212.81
07:54:00|48212.81
07:54:01|48219.63
07:54:03|48219.63
07:54:04|48219.63
07:54:04|48219.63
07:54:05|48216.96
07:54:07|48216.93
07:54:09|48216.94
07:54:09|48216.94
07:54:10|48216.94
07:54:11|48216.94
07:54:13|48216.94
07:54:14|48216.94
07:54:16|48216.94
07:54:18|48216.94
07:54:20|48218.06
07:54:20|48218.06
07:54:21|48218.06
07:54:22|48218.41
07:54:23|48218.39
07:54:24|48218.39
07:54:25|48220.99
07:54:26|48220.98
07:54:27|48230.73
07:54:28|48232.12
07:54:29|48232.12
07:54:31|48232.12
07:54:31|48232.12
07:54:33|48232.12
07:54:33|48232.12
07:54:34|48232.12
07:54:35|48232.12
07:54:36|48232.12
07:54:37|48232.12
07:54:38|48247.28
07:54:39|48246.42
07:54:40|48246.42
07:54:41|48242.25
07:54:42|48242.25
07:54:43|48240.95
07:54:44|48240.95
07:54:45|48240.95
07:54:46|48240.95
07:54:47|48219.77
07:54:48|48219.77
07:54:49|48219.77
07:54:50|48219.77
07:54:51|48219.77
07:54:52|48219.77
07:54:53|48219.77
07:54:54|48219.77
07:54:55|48219.77
07:54:56|48219.77
07:54:57|48219.77
07:54:58|48219.69
07:54:59|48219.69
07:55:00|48219.69
07:55:01|48219.69
07:55:02|48219.69
07:55:03|48219.69
07:55:04|48219.69
07:55:05|48219.69
07:55:06|48219.69
07:55:08|48223.07
07:55:10|48223.07
07:55:11|48223.07
07:55:12|48223.07
07:55:14|48223.07
07:55:15|48223.07
07:55:16|48223.07
07:55:17|48223.07
07:55:19|48223.07
07:55:19|48222.52
07:55:20|48222.52
07:55:21|48222.52
07:55:23|48222.51
07:55:24|48223.62
07:55:25|48223.62
07:55:26|48211.96
07:55:27|48211.96
07:55:28|48211.96
07:55:29|48211.96
07:55:30|48211.96
07:55:31|48211.96
07:55:32|48211.96
07:55:33|48211.96
07:55:34|48211.96
07:55:35|48211.96
07:55:36|48211.96
07:55:37|48223.06
07:55:38|48223.06
07:55:39|48223.06
07:55:40|48223.06
07:55:41|48223.06
07:55:42|48223.06
07:55:43|48223.06
07:55:44|48223.06
07:55:45|48223.06
07:55:46|48223.06
07:55:47|48223.06
07:55:49|48223.06
07:55:49|48226.33
07:55:51|48226.33
07:55:51|48226.33
07:55:52|48231.8
07:55:54|48231.8
07:55:54|48231.8
07:55:56|48231.8
07:55:56|48244.03
07:55:57|48244.03
07:55:59|48244.03
07:56:00|48244.03
07:56:01|48243.74
07:56:01|48243.74
07:56:02|48243.74
07:56:04|48243.74
07:56:05|48243.74
07:56:05|48243.74
07:56:06|48243.74
07:56:07|48240.12
07:56:10|48240.12
07:56:11|48240.12
07:56:12|48240.12
07:56:13|48240.12
07:56:15|48243.93
07:56:17|48243.94
07:56:17|48251.29
07:56:20|48251.29
07:56:21|48256.96
07:56:21|48256.96
07:56:23|48250.79
07:56:24|48245.23
07:56:25|48245.23
07:56:26|48245.23
07:56:28|48242.28
07:56:29|48242.28
07:56:30|48242.28
07:56:31|48242.28
07:56:32|48238.46
07:56:33|48238.46
07:56:35|48245.99
07:56:35|48248.57
07:56:36|48248.57
07:56:37|48260.49
07:56:38|48260.49
07:56:39|48260.34
07:56:41|48260.34
07:56:42|48260.34
07:56:42|48260.34
07:56:43|48260.34
07:56:44|48260.34
07:56:45|48260.34
07:56:46|48260.33
07:56:47|48260.33
07:56:48|48260.33
07:56:49|48260.33
07:56:50|48260.33
07:56:51|48260.33
07:56:52|48249.85
07:56:53|48249.85
07:56:54|48254.01
07:56:55|48254.
07:56:56|48258.9
07:56:57|48261.28
07:56:58|48261.28
07:56:59|48261.28
07:57:00|48261.28
07:57:01|48261.28
07:57:02|48261.28
07:57:03|48261.28
07:57:04|48261.28
07:57:05|48261.28
07:57:06|48261.28
07:57:07|48244.12
07:57:08|48244.12
07:57:10|48244.12
07:57:12|48250.3
07:57:13|48253.77
07:57:15|48253.77
07:57:16|48253.77
07:57:18|48254.61
07:57:19|48258.43
07:57:20|48258.43
07:57:21|48258.43
07:57:23|48261.32
07:57:24|48266.33
07:57:25|48273.76
07:57:26|48279.88
07:57:27|48280.1
07:57:28|48280.1
07:57:29|48280.1
07:57:30|48280.1
07:57:31|48280.1
07:57:32|48273.17
07:57:33|48273.17
07:57:33|48272.2
07:57:35|48264.7
07:57:36|48264.7
07:57:38|48264.7
07:57:39|48264.7
07:57:40|48264.7
07:57:40|48264.7
07:57:42|48264.7
07:57:43|48264.7
07:57:43|48264.7
07:57:45|48264.7
07:57:45|48264.7
07:57:46|48264.7
07:57:47|48263.22
07:57:48|48263.22
07:57:49|48270.62
07:57:50|48270.62
07:57:51|48270.62
07:57:53|48274.72
07:57:54|48274.72
07:57:54|48274.72
07:57:56|48262.79
07:57:57|48262.79
07:57:57|48262.79
07:57:58|48262.79
07:57:59|48262.79
07:58:01|48262.79
07:58:01|48262.51
07:58:02|48271.44
07:58:04|48271.44
07:58:05|48271.44
07:58:06|48271.44
07:58:07|48270.62
07:58:08|48261.61
07:58:09|48261.61
07:58:11|48261.61
07:58:12|48261.61
07:58:14|48261.61
07:58:16|48261.32
07:58:17|48261.32
07:58:17|48261.32
07:58:19|48261.32
07:58:20|48261.32
07:58:21|48261.32
07:58:23|48261.32
07:58:24|48261.32
07:58:25|48261.32
07:58:26|48261.32
07:58:27|48261.58
07:58:28|48261.58
07:58:29|48261.58
07:58:30|48261.58
07:58:31|48261.58
07:58:32|48261.58
07:58:33|48263.83
07:58:35|48263.83
07:58:37|48261.57
07:58:37|48254.8
07:58:38|48251.11
07:58:39|48251.11
07:58:40|48251.11
07:58:41|48244.97
07:58:42|48244.97
07:58:43|48231.32
07:58:44|48231.32
07:58:45|48231.32
07:58:46|48231.32
07:58:47|48231.32
07:58:48|48231.32
07:58:49|48231.32
07:58:50|48231.32
07:58:51|48236.26
07:58:52|48236.26
07:58:53|48239.19
07:58:54|48239.19
07:58:55|48239.19
07:58:56|48239.19
07:58:57|48239.19
07:58:58|48239.19
07:58:59|48239.19
07:59:00|48229.09
07:59:01|48229.09
07:59:02|48229.09
07:59:03|48229.09
07:59:04|48229.09
07:59:05|48238.37
07:59:06|48239.76
07:59:07|48239.76
07:59:09|48239.76
07:59:09|48239.76
07:59:10|48239.76
07:59:11|48239.76
07:59:12|48239.76
07:59:14|48239.76
07:59:15|48239.76
07:59:17|48239.76
07:59:18|48234.39
07:59:19|48239.76
07:59:21|48256.66
07:59:22|48249.38
07:59:24|48249.38
07:59:24|48249.38
07:59:26|48249.38
07:59:26|48249.38
07:59:27|48249.38
07:59:28|48249.38
07:59:29|48248.31
07:59:30|48248.31
07:59:31|48248.31
07:59:32|48248.31
07:59:33|48248.31
07:59:34|48248.31
07:59:35|48248.31
07:59:36|48248.31
07:59:37|48248.31
07:59:38|48248.31
07:59:39|48248.31
07:59:40|48248.31
07:59:41|48248.31
07:59:42|48248.31
07:59:43|48248.31
07:59:44|48248.31
07:59:45|48248.31
07:59:46|48248.31
07:59:47|48243.94
07:59:48|48243.93
07:59:49|48239.32
07:59:50|48239.32
07:59:51|48239.32
07:59:52|48239.32
07:59:53|48231.03
07:59:54|48231.03
07:59:56|48231.03
07:59:56|48231.03
07:59:57|48231.03
07:59:58|48231.03
07:59:59|48244.75
08:00:00|48244.75
08:00:02|48244.75
08:00:03|48244.67
08:00:04|48238.18
08:00:05|48238.2
08:00:06|48238.2
08:00:07|48238.2
08:00:08|48238.2
08:00:09|48238.2
08:00:10|48238.2
08:00:11|48244.23
08:00:12|48244.23
08:00:14|48245.97
08:00:16|48245.46
08:00:16|48245.46
08:00:17|48245.46
08:00:19|48245.46
08:00:19|48245.46
08:00:21|48245.46
08:00:22|48245.46
08:00:22|48245.46
08:00:23|48245.46
08:00:25|48261.58
08:00:26|48261.58
08:00:27|48261.58
08:00:28|48261.04
08:00:28|48261.04
08:00:30|48261.04
08:00:31|48261.04
08:00:32|48254.87
08:00:32|48254.87
08:00:34|48254.87
08:00:35|48254.87
08:00:35|48254.87
08:00:36|48254.87
08:00:37|48254.87
08:00:39|48255.58
08:00:40|48255.58
08:00:40|48255.58
08:00:41|48255.42
08:00:42|48255.42
08:00:43|48255.42
08:00:44|48255.42
08:00:45|48255.42
08:00:46|48255.42
08:00:47|48255.42
08:00:48|48255.42
08:00:49|48255.42
08:00:51|48260.23
08:00:52|48260.23
08:00:52|48260.23
08:00:54|48260.23
08:00:54|48260.23
08:00:55|48260.23
08:00:56|48260.23
08:00:57|48260.23
08:00:58|48257.96
08:00:59|48257.96
08:01:00|48268.34
08:01:02|48267.75
08:01:02|48267.75
08:01:04|48264.14
08:01:04|48264.14
08:01:05|48264.14
08:01:07|48259.23
08:01:08|48259.02
08:01:08|48259.02
08:01:09|48250.
08:01:11|48250.
08:01:11|48250.
08:01:12|48250.
08:01:13|48250.
08:01:16|48250.45
08:01:17|48250.45
08:01:19|48263.1
08:01:20|48266.11
08:01:21|48266.11
08:01:22|48266.11
08:01:23|48266.11
08:01:24|48266.11
08:01:25|48266.11
08:01:25|48266.11
08:01:27|48266.11
08:01:28|48272.27
08:01:29|48272.27
08:01:30|48272.27
08:01:31|48272.27
08:01:32|48272.26
08:01:33|48272.26
08:01:34|48272.26
08:01:35|48272.26
08:01:36|48270.78
08:01:37|48272.82
08:01:38|48272.82
08:01:39|48272.82
08:01:40|48272.82
08:01:40|48272.82
08:01:42|48272.82
08:01:43|48272.82
08:01:43|48272.82
08:01:45|48272.82
08:01:46|48272.82
08:01:47|48272.82
08:01:48|48275.86
08:01:49|48275.86
08:01:50|48275.86
08:01:51|48275.86
08:01:52|48268.12
08:01:53|48268.12
08:01:54|48268.12
08:01:55|48268.12
08:01:56|48268.12
08:01:56|48272.06
08:01:57|48276.92
08:01:59|48276.92
08:02:00|48276.92
08:02:01|48276.92
08:02:01|48290.91
08:02:03|48291.88
08:02:03|48291.88
08:02:05|48282.31
08:02:06|48292.34
08:02:07|48292.35
08:02:07|48292.35
08:02:09|48292.35
08:02:09|48292.35
08:02:11|48292.35
08:02:12|48292.35
08:02:13|48292.35
08:02:14|48292.35
08:02:16|48292.35
08:02:17|48296.23
08:02:18|48296.23
08:02:19|48287.24
08:02:20|48287.24
08:02:22|48287.24
08:02:23|48281.98
08:02:24|48275.31
08:02:25|48281.49
08:02:26|48281.49
08:02:27|48281.77
08:02:28|48281.77
08:02:29|48288.67
08:02:30|48288.67
08:02:31|48288.68
08:02:32|48288.68
08:02:33|48288.68
08:02:34|48288.68
08:02:35|48288.68
08:02:36|48288.68
08:02:37|48288.68
08:02:38|48287.92
08:02:39|48287.87
08:02:40|48287.87
08:02:41|48290.86
08:02:42|48290.86
08:02:43|48295.74
08:02:44|48295.74
08:02:45|48295.74
08:02:47|48295.74
08:02:48|48295.74
08:02:49|48295.74
08:02:49|48295.74
08:02:51|48295.74
08:02:52|48295.74
08:02:53|48283.37
08:02:54|48283.37
08:02:55|48283.37
08:02:56|48283.37
08:02:57|48283.37
08:02:58|48283.37
08:02:59|48283.37
08:03:00|48283.37
08:03:01|48299.99
08:03:02|48299.99
08:03:03|48309.05
08:03:04|48309.05
08:03:05|48309.05
08:03:06|48309.05
08:03:07|48301.28
08:03:08|48301.28
08:03:09|48301.28
08:03:10|48301.28
08:03:11|48301.28
08:03:12|48301.28
08:03:13|48301.28
08:03:14|48303.83
08:03:15|48303.83
08:03:16|48303.83
08:03:17|48303.83
08:03:19|48303.86
08:03:20|48303.86
08:03:22|48303.86
08:03:23|48303.86
08:03:23|48303.86
08:03:25|48303.86
08:03:26|48303.86
08:03:27|48303.86
08:03:27|48303.86
08:03:29|48287.74
08:03:30|48287.74
08:03:30|48287.74
08:03:32|48287.74
08:03:33|48287.74
08:03:33|48287.74
08:03:34|48287.74
08:03:35|48287.74
08:03:37|48287.74
08:03:39|48303.97
08:03:39|48303.31
08:03:40|48303.31
08:03:41|48303.31
08:03:42|48305.71
08:03:43|48305.71
08:03:44|48305.71
08:03:45|48302.46
08:03:46|48302.46
08:03:47|48302.46
08:03:48|48302.46
08:03:49|48302.46
08:03:50|48302.46
08:03:51|48309.58
08:03:52|48309.58
08:03:54|48309.58
08:03:55|48306.2
08:03:56|48306.2
08:03:57|48306.2
08:03:58|48306.2
08:03:59|48306.2
08:04:00|48306.08
08:04:01|48306.08
08:04:02|48302.38
08:04:03|48302.38
08:04:04|48309.61
08:04:05|48309.61
08:04:06|48309.61
08:04:07|48309.61
08:04:09|48299.27
08:04:09|48299.27
08:04:11|48299.27
08:04:12|48299.27
08:04:13|48299.27
08:04:13|48299.27
08:04:15|48299.27
08:04:16|48308.95
08:04:18|48308.95
08:04:19|48308.94
08:04:21|48308.94
08:04:21|48308.94
08:04:23|48315.34
08:04:25|48310.63
08:04:26|48310.63
08:04:26|48310.63
08:04:28|48315.13
08:04:29|48315.13
08:04:30|48315.13
08:04:32|48315.12
08:04:33|48315.12
08:04:34|48315.12
08:04:35|48315.12
08:04:36|48315.12
08:04:37|48315.12
08:04:38|48315.12
08:04:39|48329.65
08:04:41|48325.58
08:04:42|48332.3
08:04:43|48332.3
08:04:44|48332.3
08:04:45|48332.3
08:04:46|48330.52
08:04:47|48330.52
08:04:48|48330.52
08:04:49|48330.52
08:04:50|48330.52
08:04:51|48330.52
08:04:52|48326.36
08:04:53|48326.36
08:04:54|48326.36
08:04:55|48326.36
08:04:56|48326.36
08:04:57|48326.36
08:04:58|48333.48
08:04:59|48327.53
08:05:00|48327.54
08:05:01|48327.53
08:05:02|48327.53
08:05:03|48334.36
08:05:04|48332.54
08:05:05|48332.54
08:05:06|48332.54
08:05:07|48332.54
08:05:08|48332.54
08:05:09|48315.13
08:05:10|48315.13
08:05:11|48311.85
08:05:12|48311.84
08:05:13|48301.87
08:05:14|48301.87
08:05:15|48287.52
08:05:16|48266.61
08:05:17|48266.61
08:05:19|48261.59
08:05:21|48261.59
08:05:21|48261.59
08:05:23|48283.18
08:05:24|48283.18
08:05:25|48283.18
08:05:26|48283.18
08:05:28|48284.85
08:05:28|48284.08
08:05:30|48285.93
08:05:30|48285.93
08:05:32|48285.93
08:05:34|48297.16
08:05:35|48297.16
08:05:36|48304.04
08:05:37|48300.87
08:05:38|48300.87
08:05:39|48300.87
08:05:39|48308.93
08:05:41|48312.28
08:05:41|48309.43
08:05:42|48313.73
08:05:43|48313.74
08:05:45|48313.74
08:05:46|48313.74
08:05:47|48306.89
08:05:48|48306.89
08:05:49|48313.74
08:05:50|48330.5
08:05:51|48339.25
08:05:52|48339.25
08:05:53|48339.25
08:05:53|48320.57
08:05:54|48320.57
08:05:55|48320.57
08:05:56|48320.57
08:05:57|48320.57
08:05:58|48320.57
08:05:59|48320.57
08:06:01|48320.57
08:06:01|48320.57
08:06:03|48323.98
08:06:04|48323.98
08:06:05|48323.98
08:06:06|48322.46
08:06:07|48323.73
08:06:07|48323.73
08:06:09|48323.73
08:06:10|48323.73
08:06:11|48319.28
08:06:12|48319.33
08:06:12|48319.33
08:06:14|48319.33
08:06:15|48319.33
08:06:15|48319.33
08:06:17|48319.33
08:06:19|48319.33
08:06:20|48319.33
08:06:22|48319.33
08:06:23|48319.66
08:06:25|48319.1
08:06:26|48324.94
08:06:27|48324.94
08:06:28|48324.94
08:06:29|48324.94
08:06:29|48324.94
08:06:30|48328.29
08:06:32|48328.29
08:06:33|48328.29
08:06:34|48325.7
08:06:35|48325.7
08:06:36|48325.7
08:06:37|48331.77
08:06:38|48331.77
08:06:38|48331.77
08:06:40|48331.77
08:06:41|48333.7
08:06:42|48333.7
08:06:43|48339.38
08:06:44|48339.38
08:06:45|48335.15
08:06:45|48335.15
08:06:47|48335.15
08:06:47|48332.27
08:06:48|48324.94
08:06:50|48324.61
08:06:51|48324.61
08:06:51|48324.6
08:06:53|48324.6
08:06:53|48324.6
08:06:54|48324.6
08:06:56|48324.6
08:06:56|48324.6
08:06:58|48324.6
08:06:59|48319.16
08:06:59|48319.16
08:07:00|48319.16
08:07:01|48319.16
08:07:02|48319.16
08:07:04|48319.16
08:07:05|48319.16
08:07:05|48339.38
08:07:06|48339.38
08:07:07|48337.85
08:07:09|48337.98
08:07:09|48337.98
08:07:11|48337.99
08:07:11|48337.99
08:07:12|48337.99
08:07:14|48337.99
08:07:14|48339.38
08:07:15|48337.99
08:07:16|48337.99
08:07:18|48337.99
08:07:19|48334.37
08:07:21|48334.37
08:07:22|48337.92
08:07:23|48337.91
08:07:25|48337.91
08:07:27|48341.57
08:07:29|48341.57
08:07:30|48341.57
08:07:32|48341.57
08:07:32|48339.41
08:07:34|48339.41
08:07:35|48339.41
08:07:36|48339.41
08:07:36|48349.97
08:07:37|48349.97
08:07:39|48340.21
08:07:39|48340.21
08:07:41|48341.57
08:07:42|48341.57
08:07:43|48341.57
08:07:45|48341.57
08:07:45|48341.57
08:07:46|48341.57
08:07:47|48349.95
08:07:48|48349.95
08:07:49|48349.95
08:07:50|48341.58
08:07:51|48341.58
08:07:52|48348.11
08:07:53|48348.11
08:07:54|48319.11
08:07:55|48319.11
08:07:56|48319.11
08:07:58|48319.1
08:07:58|48319.1
08:07:59|48326.87
08:08:00|48321.8
08:08:01|48321.8
08:08:02|48321.8
08:08:03|48321.8
08:08:04|48321.8
08:08:05|48315.86
08:08:06|48315.86
08:08:07|48315.86
08:08:08|48315.86
08:08:09|48315.86
08:08:11|48315.86
08:08:11|48315.86
08:08:12|48323.47
08:08:13|48323.47
08:08:14|48317.96
08:08:15|48321.88
08:08:16|48324.25
08:08:17|48331.18
08:08:19|48335.52
08:08:19|48335.52
08:08:20|48335.52
08:08:22|48335.52
08:08:24|48332.57
08:08:26|48332.58
08:08:26|48332.54
08:08:28|48332.54
08:08:28|48332.54
08:08:31|48332.54
08:08:32|48332.54
08:08:33|48332.54
08:08:33|48332.54
08:08:34|48332.54
08:08:36|48332.54
08:08:36|48336.6
08:08:37|48336.6
08:08:38|48342.37
08:08:39|48342.37
08:08:40|48342.37
08:08:41|48342.37
08:08:42|48342.37
08:08:43|48337.91
08:08:44|48337.91
08:08:45|48343.79
08:08:47|48343.79
08:08:47|48343.79
08:08:48|48343.79
08:08:50|48343.79
08:08:50|48343.79
08:08:52|48343.79
08:08:52|48349.
08:08:53|48349.
08:08:55|48349.
08:08:55|48342.67
08:08:56|48342.67
08:08:57|48342.67
08:08:58|48349.02
08:08:59|48349.02
08:09:00|48349.02
08:09:01|48349.02
08:09:03|48349.02
08:09:04|48349.96
08:09:06|48346.04
08:09:06|48349.99
08:09:07|48349.97
08:09:08|48349.97
08:09:09|48358.25
08:09:10|48361.84
08:09:11|48377.22
08:09:12|48382.23
08:09:13|48382.22
08:09:14|48382.22
08:09:15|48382.22
08:09:16|48377.25
08:09:17|48377.25
08:09:19|48370.78
08:09:19|48370.78
08:09:20|48370.78
08:09:22|48369.9
08:09:24|48363.27
08:09:25|48363.27
08:09:26|48363.27
08:09:27|48363.27
08:09:29|48367.36
08:09:30|48367.36
08:09:31|48367.36
08:09:33|48373.96
08:09:33|48373.96
08:09:34|48376.48
08:09:36|48372.95
08:09:37|48374.95
08:09:39|48374.95
08:09:39|48374.95
08:09:41|48374.95
08:09:42|48383.98
08:09:43|48383.98
08:09:45|48391.91
08:09:45|48400.95
08:09:46|48393.52
08:09:48|48404.72
08:09:48|48404.72
08:09:50|48404.72
08:09:51|48404.72
08:09:51|48383.19
08:09:53|48386.14
08:09:53|48386.14
08:09:55|48386.12
08:09:57|48386.07
08:09:57|48386.12
08:09:58|48386.07
08:10:00|48386.07
08:10:00|48386.11
08:10:02|48386.12
08:10:02|48386.12
08:10:03|48386.12
08:10:05|48391.38
08:10:06|48391.38
08:10:06|48399.37
08:10:08|48399.37
08:10:08|48392.63
08:10:09|48392.63
08:10:11|48392.63
08:10:11|48392.63
08:10:12|48392.63
08:10:14|48392.63
08:10:16|48392.42
08:10:16|48392.42
08:10:17|48392.42
08:10:18|48392.42
08:10:19|48392.42
08:10:20|48392.42
08:10:21|48392.43
08:10:22|48392.43
08:10:24|48392.6
08:10:26|48394.56
08:10:27|48394.56
08:10:27|48394.56
08:10:29|48394.56
08:10:30|48405.
08:10:30|48406.21
08:10:32|48406.21
08:10:33|48406.21
08:10:34|48406.21
08:10:35|48404.85
08:10:36|48415.56
08:10:36|48415.57
08:10:38|48415.57
08:10:39|48415.57
08:10:40|48418.6
08:10:41|48418.6
08:10:41|48418.6
08:10:42|48418.6
08:10:44|48409.9
08:10:45|48409.9
08:10:46|48409.9
08:10:47|48409.9
08:10:47|48409.9
08:10:49|48418.36
08:10:50|48418.36
08:10:51|48418.36
08:10:52|48425.92
08:10:52|48425.92
08:10:55|48429.09
08:10:56|48429.09
08:10:57|48418.11
08:10:58|48418.11
08:10:59|48431.81
08:11:00|48431.81
08:11:01|48431.81
08:11:02|48436.06
08:11:03|48461.42
08:11:04|48461.42
08:11:05|48450.43
08:11:06|48450.43
08:11:07|48460.09
08:11:08|48461.47
08:11:09|48486.38
08:11:10|48466.86
08:11:11|48466.86
08:11:12|48466.86
08:11:13|48466.86
08:11:14|48466.87
08:11:15|48466.87
08:11:16|48475.58
08:11:17|48475.58
08:11:18|48475.58
08:11:18|48475.58
08:11:20|48475.58
08:11:20|48476.9
08:11:21|48482.95
08:11:22|48482.84
08:11:25|48482.84
08:11:27|48482.84
08:11:28|48467.43
08:11:29|48466.51
08:11:31|48454.53
08:11:32|48450.02
08:11:33|48459.05
08:11:33|48459.05
08:11:35|48471.26
08:11:35|48475.87
08:11:36|48475.87
08:11:37|48475.87
08:11:38|48475.83
08:11:40|48475.83
08:11:41|48475.83
08:11:43|48475.83
08:11:43|48475.86
08:11:45|48485.21
08:11:46|48485.24
08:11:46|48485.24
08:11:47|48496.3
08:11:49|48525.
08:11:49|48525.
08:11:50|48525.
08:11:51|48536.38
08:11:52|48541.39
08:11:54|48541.43
08:11:54|48549.82
08:11:56|48544.07
08:11:57|48544.07
08:11:57|48558.26
08:11:59|48550.78
08:11:59|48561.91
08:12:00|48561.89
08:12:02|48557.63
08:12:02|48572.71
08:12:03|48590.87
08:12:05|48602.33
08:12:05|48602.09
08:12:06|48590.77
08:12:08|48590.77
08:12:08|48621.3
08:12:09|48611.
08:12:10|48612.55
08:12:11|48612.55
08:12:12|48608.05
08:12:13|48595.58
08:12:15|48595.58
08:12:15|48595.58
08:12:17|48595.58
08:12:17|48595.58
08:12:18|48617.9
08:12:19|48627.34
08:12:21|48627.35
08:12:21|48627.38
08:12:22|48627.38
08:12:23|48615.19
08:12:25|48607.15
08:12:26|48614.65
08:12:28|48627.34
08:12:29|48613.61
08:12:31|48625.97
08:12:32|48625.97
08:12:32|48625.97
08:12:34|48626.68
08:12:35|48626.68
08:12:36|48626.68
08:12:37|48636.64
08:12:37|48636.64
08:12:39|48636.64
08:12:40|48636.64
08:12:41|48630.11
08:12:41|48621.06
08:12:42|48613.41
08:12:43|48621.43
08:12:45|48619.93
08:12:46|48613.92
08:12:47|48613.92
08:12:48|48618.89
08:12:48|48618.89
08:12:51|48615.12
08:12:51|48615.12
08:12:52|48615.12
08:12:53|48615.12
08:12:54|48608.17
08:12:55|48608.17
08:12:56|48613.92
08:12:57|48602.02
08:12:59|48602.01
08:13:00|48615.15
08:13:01|48618.53
08:13:02|48618.53
08:13:03|48618.53
08:13:04|48635.51
08:13:05|48635.51
08:13:06|48635.51
08:13:07|48635.51
08:13:08|48636.66
08:13:09|48641.02
08:13:10|48641.02
08:13:11|48648.5
08:13:12|48663.8
08:13:13|48674.78
08:13:14|48682.36
08:13:15|48682.36
08:13:16|48682.38
08:13:17|48682.38
08:13:18|48682.49
08:13:19|48682.49
08:13:20|48702.5
08:13:21|48700.91
08:13:22|48700.
08:13:23|48700.
08:13:25|48702.51
08:13:27|48702.51
08:13:29|48716.25
08:13:30|48740.35
08:13:31|48724.02
08:13:32|48724.02
08:13:33|48724.01
08:13:34|48729.53
08:13:35|48729.53
08:13:37|48757.24
08:13:37|48750.
08:13:38|48761.22
08:13:39|48761.22
08:13:40|48761.22
08:13:41|48773.5
08:13:42|48777.57
08:13:43|48819.02
08:13:44|48807.59
08:13:45|48807.01
08:13:46|48832.56
08:13:48|48812.51
08:13:49|48822.05
08:13:50|48822.12
08:13:51|48822.05
08:13:52|48794.25
08:13:53|48791.57
08:13:54|48791.57
08:13:55|48778.1
08:13:56|48783.24
08:13:57|48760.
08:13:58|48760.
08:13:59|48745.81
08:14:01|48765.6
08:14:01|48758.26
08:14:03|48758.26
08:14:03|48753.79
08:14:05|48756.94
08:14:05|48756.94
08:14:07|48757.8
08:14:08|48757.8
08:14:09|48757.8
08:14:09|48756.23
08:14:11|48755.5
08:14:13|48755.5
08:14:13|48755.5
08:14:14|48755.5
08:14:15|48772.6
08:14:16|48795.15
08:14:17|48793.11
08:14:18|48776.18
08:14:19|48776.18
08:14:20|48776.18
08:14:22|48780.7
08:14:22|48780.7
08:14:23|48750.44
08:14:24|48750.44
08:14:25|48750.44
08:14:27|48768.15
08:14:29|48769.52
08:14:31|48793.27
08:14:33|48783.97
08:14:34|48783.97
08:14:34|48783.97
08:14:35|48783.97
08:14:37|48757.27
08:14:38|48752.96
08:14:40|48758.46
08:14:41|48758.46
08:14:42|48758.46
08:14:42|48758.46
08:14:44|48758.46
08:14:45|48758.46
08:14:46|48740.18
08:14:47|48738.52
08:14:47|48742.5
08:14:49|48737.07
08:14:50|48748.91
08:14:50|48748.91
08:14:52|48748.91
08:14:53|48752.51
08:14:54|48763.46
08:14:55|48773.65
08:14:56|48773.66
08:14:57|48773.65
08:14:58|48773.65
08:14:59|48773.65
08:15:00|48786.93
08:15:00|48786.93
08:15:02|48786.93
08:15:03|48786.93
08:15:04|48786.93
08:15:04|48786.93
08:15:06|48792.66
08:15:07|48792.66
08:15:08|48792.66
08:15:09|48792.66
08:15:11|48796.46
08:15:11|48795.74
08:15:13|48795.74
08:15:13|48773.97
08:15:14|48773.97
08:15:15|48770.7
08:15:16|48770.7
08:15:17|48783.85
08:15:18|48793.29
08:15:20|48793.29
08:15:21|48793.29
08:15:21|48793.29
08:15:23|48788.17
08:15:24|48788.17
08:15:24|48788.17
08:15:26|48788.17
08:15:26|48776.64
08:15:29|48771.31
08:15:30|48776.67
08:15:31|48776.66
08:15:32|48761.16
08:15:34|48761.16
08:15:35|48761.16
08:15:36|48761.16
08:15:37|48761.15
08:15:37|48761.15
08:15:39|48762.58
08:15:40|48762.55
08:15:41|48762.55
08:15:42|48769.99
08:15:43|48769.99
08:15:44|48769.99
08:15:45|48752.45
08:15:46|48752.45
08:15:47|48750.19
08:15:48|48750.19
08:15:49|48732.63
08:15:50|48732.84
08:15:51|48740.61
08:15:52|48740.64
08:15:53|48740.64
08:15:54|48739.53
08:15:55|48733.3
08:15:56|48733.32
08:15:57|48740.08
08:15:58|48741.27
08:15:59|48731.5
08:16:00|48734.02
08:16:02|48734.02
08:16:02|48730.64
08:16:03|48730.64
08:16:04|48739.64
08:16:06|48739.64
08:16:07|48721.76
08:16:08|48721.76
08:16:10|48720.03
08:16:10|48720.03
08:16:11|48720.03
08:16:12|48701.4
08:16:13|48701.4
08:16:14|48695.5
08:16:15|48695.5
08:16:16|48686.46
08:16:17|48688.34
08:16:18|48688.34
08:16:19|48688.34
08:16:20|48673.03
08:16:21|48673.03
08:16:22|48673.03
08:16:23|48667.66
08:16:25|48648.31
08:16:26|48657.
08:16:27|48673.03
08:16:28|48673.03
08:16:30|48673.03
08:16:31|48680.06
08:16:33|48690.83
08:16:35|48692.39
08:16:36|48682.12
08:16:37|48680.
08:16:38|48667.53
08:16:39|48669.62
08:16:40|48669.62
08:16:40|48670.86
08:16:41|48670.86
08:16:42|48658.53
08:16:44|48658.53
08:16:44|48658.53
08:16:46|48658.53
08:16:48|48658.53
08:16:48|48653.37
08:16:49|48653.37
08:16:50|48651.96
08:16:51|48651.96
08:16:52|48651.96
08:16:53|48651.96
08:16:54|48651.96
08:16:55|48648.92
08:16:56|48648.92
08:16:57|48663.23
08:16:58|48675.98
08:17:00|48674.29
08:17:01|48669.49
08:17:02|48651.96
08:17:03|48651.96
08:17:04|48651.96
08:17:05|48651.96
08:17:06|48644.91
08:17:07|48644.91
08:17:08|48650.
08:17:09|48639.73
08:17:10|48635.07
08:17:11|48633.07
08:17:12|48624.36
08:17:13|48615.38
08:17:14|48615.42
08:17:15|48615.42
08:17:16|48622.61
08:17:17|48622.6
08:17:18|48622.61
08:17:19|48639.54
08:17:20|48616.13
08:17:21|48617.6
08:17:22|48617.6
08:17:23|48617.6
08:17:24|48605.42
08:17:25|48615.19
08:17:26|48615.19
08:17:27|48605.83
08:17:28|48605.83
08:17:29|48615.13
08:17:31|48615.13
08:17:33|48605.89
08:17:35|48598.11
08:17:35|48605.42
08:17:36|48605.42
08:17:38|48615.5
08:17:39|48622.03
08:17:40|48622.03
08:17:41|48622.03
08:17:42|48622.03
08:17:43|48632.72
08:17:44|48650.
08:17:45|48655.56
08:17:47|48673.22
08:17:48|48673.26
08:17:49|48666.64
08:17:50|48666.64
08:17:51|48648.62
08:17:52|48648.62
08:17:53|48648.62
08:17:55|48648.62
08:17:55|48648.62
08:17:56|48648.62
08:17:58|48648.62
08:17:59|48648.62
08:17:59|48648.62
08:18:00|48648.62
08:18:01|48648.62
08:18:03|48648.62
08:18:04|48648.62
08:18:05|48648.62
08:18:06|48648.62
08:18:07|48605.89
08:18:08|48605.89
08:18:10|48605.89
08:18:10|48605.89
08:18:12|48605.89
08:18:12|48619.74
08:18:13|48611.34
08:18:14|48611.34
08:18:15|48611.34
08:18:16|48612.36
08:18:17|48605.97
08:18:19|48612.36
08:18:19|48606.46
08:18:20|48606.46
08:18:21|48610.51
08:18:23|48610.51
08:18:23|48610.51
08:18:24|48610.51
08:18:25|48610.51
08:18:26|48610.51
08:18:28|48610.51
08:18:29|48625.78
08:18:30|48625.78
08:18:32|48624.01
08:18:33|48616.93
08:18:35|48612.27
08:18:36|48612.27
08:18:37|48612.27
08:18:38|48612.27
08:18:39|48591.41
08:18:41|48591.41
08:18:42|48590.47
08:18:42|48571.81
08:18:43|48568.68
08:18:45|48568.67
08:18:46|48566.79
08:18:47|48557.18
08:18:48|48557.18
08:18:49|48541.84
08:18:50|48541.84
08:18:51|48541.84
08:18:52|48528.63
08:18:53|48528.61
08:18:54|48521.56
08:18:55|48518.26
08:18:56|48518.26
08:18:57|48518.26
08:18:58|48530.91
08:18:59|48535.14
08:19:00|48535.4
08:19:01|48543.07
08:19:02|48549.36
08:19:03|48554.86
08:19:04|48554.87
08:19:05|48554.64
08:19:06|48557.18
08:19:07|48568.66
08:19:08|48564.53
08:19:09|48573.92
08:19:11|48573.92
08:19:11|48585.3
08:19:13|48585.3
08:19:14|48585.3
08:19:15|48585.3
08:19:17|48585.3
08:19:18|48546.71
08:19:19|48546.71
08:19:20|48546.72
08:19:21|48533.78
08:19:21|48533.77
08:19:23|48533.77
08:19:24|48533.72
08:19:25|48533.72
08:19:25|48534.35
08:19:27|48534.37
08:19:27|48534.37
08:19:28|48557.92
08:19:29|48557.92
08:19:30|48560.21
08:19:33|48560.21
08:19:34|48560.21
08:19:35|48560.21
08:19:36|48573.72
08:19:37|48573.72
08:19:38|48572.11
08:19:39|48572.11
08:19:40|48572.11
08:19:41|48584.79
08:19:42|48584.8
08:19:43|48584.8
08:19:44|48584.8
08:19:45|48584.8
08:19:46|48584.8
08:19:47|48585.
08:19:48|48585.
08:19:49|48585.
08:19:50|48590.32
08:19:51|48590.32
08:19:52|48590.32
08:19:53|48590.32
08:19:54|48590.32
08:19:55|48599.
08:19:56|48599.
08:19:57|48599.
08:19:58|48616.63
08:20:00|48614.54
08:20:01|48616.63
08:20:03|48617.63
08:20:05|48617.63
08:20:05|48617.63
08:20:06|48618.08
08:20:08|48618.08
08:20:09|48618.08
08:20:09|48618.07
08:20:10|48618.08
08:20:12|48607.64
08:20:13|48592.62
08:20:14|48586.87
08:20:15|48585.38
08:20:16|48585.38
08:20:17|48585.38
08:20:18|48585.38
08:20:19|48585.38
08:20:20|48577.49
08:20:21|48577.46
08:20:22|48577.46
08:20:23|48577.46
08:20:24|48577.46
08:20:25|48586.31
08:20:26|48586.32
08:20:27|48607.97
08:20:28|48618.05
08:20:29|48618.05
08:20:30|48618.06
08:20:31|48618.06
08:20:32|48618.06
08:20:34|48623.99
08:20:34|48627.1
08:20:37|48627.1
08:20:38|48631.94
08:20:39|48639.52
08:20:41|48639.52
08:20:42|48630.89
08:20:44|48624.23
08:20:45|48629.64
08:20:47|48629.64
08:20:47|48629.64
08:20:49|48639.6
08:20:50|48639.6
08:20:51|48639.6
08:20:52|48626.62
08:20:53|48626.62
08:20:54|48626.62
08:20:55|48636.12
08:20:56|48620.
08:20:57|48617.62
08:20:58|48604.37
08:20:59|48604.37
08:21:00|48604.37
08:21:01|48604.37
08:21:02|48604.37
08:21:03|48624.05
08:21:04|48624.05
08:21:05|48624.05
08:21:06|48624.05
08:21:07|48627.22
08:21:08|48635.03
08:21:09|48635.03
08:21:10|48644.39
08:21:11|48644.39
08:21:12|48647.06
08:21:13|48649.6
08:21:14|48652.11
08:21:15|48667.83
08:21:16|48667.83
08:21:17|48664.14
08:21:18|48664.14
08:21:19|48664.14
08:21:20|48664.14
08:21:21|48642.41
08:21:22|48642.41
08:21:23|48642.41
08:21:24|48642.41
08:21:25|48659.06
08:21:26|48662.5
08:21:27|48662.5
08:21:28|48662.5
08:21:29|48681.86
08:21:30|48677.24
08:21:31|48677.24
08:21:32|48677.24
08:21:33|48677.24
08:21:35|48688.14
08:21:37|48682.85
08:21:39|48675.98
08:21:39|48675.98
08:21:41|48676.11
08:21:41|48673.55
08:21:42|48673.55
08:21:44|48673.55
08:21:45|48673.55
08:21:47|48666.68
08:21:49|48663.54
08:21:49|48663.54
08:21:50|48663.54
08:21:52|48663.54
08:21:52|48679.63
08:21:53|48679.63
08:21:54|48679.63
08:21:55|48679.63
08:21:56|48680.46
08:21:57|48680.46
08:21:58|48687.65
08:21:59|48687.27
08:22:00|48669.13
08:22:01|48669.13
08:22:02|48669.13
08:22:03|48669.13
08:22:04|48671.
08:22:05|48665.85
08:22:06|48665.85
08:22:07|48665.85
08:22:08|48665.85
08:22:10|48675.95
08:22:11|48675.89
08:22:11|48677.77
08:22:12|48683.72
08:22:13|48685.95
08:22:14|48685.95
08:22:15|48702.51
08:22:16|48702.51
08:22:17|48702.5
08:22:18|48705.63
08:22:19|48712.48
08:22:20|48700.24
08:22:21|48701.75
08:22:22|48701.75
08:22:23|48700.24
08:22:24|48693.27
08:22:26|48695.6
08:22:26|48695.6
08:22:27|48695.6
08:22:28|48695.6
08:22:29|48706.38
08:22:30|48718.56
08:22:31|48718.56
08:22:32|48718.56
08:22:33|48720.5
08:22:35|48735.59
08:22:37|48735.91
08:22:38|48735.91
08:22:39|48735.91
08:22:40|48746.94
08:22:41|48748.58
08:22:42|48747.06
08:22:43|48747.07
08:22:44|48779.53
08:22:45|48774.46
08:22:47|48785.59
08:22:49|48785.59
08:22:49|48782.54
08:22:50|48782.54
08:22:51|48782.54
08:22:52|48783.16
08:22:53|48773.54
08:22:54|48756.22
08:22:56|48756.22
08:22:57|48756.22
08:22:58|48770.93
08:22:59|48783.45
08:23:00|48783.45
08:23:01|48783.45
08:23:02|48765.86
08:23:03|48756.22
08:23:04|48756.31
08:23:05|48764.61
08:23:06|48764.61
08:23:07|48764.61
08:23:08|48764.61
08:23:09|48764.61
08:23:10|48764.59
08:23:11|48765.98
08:23:12|48781.12
08:23:13|48787.14
08:23:14|48792.54
08:23:15|48792.54
08:23:16|48790.
08:23:17|48790.
08:23:18|48797.84
08:23:19|48797.84
08:23:20|48797.84
08:23:21|48797.84
08:23:22|48797.84
08:23:23|48797.84
08:23:24|48797.84
08:23:25|48797.84
08:23:26|48797.
08:23:27|48797.
08:23:28|48797.
08:23:29|48797.
08:23:30|48801.3
08:23:31|48800.46
08:23:33|48806.36
08:23:34|48813.05
08:23:35|48813.05
08:23:37|48813.05
08:23:38|48800.
08:23:39|48800.
08:23:41|48788.59
08:23:41|48788.58
08:23:42|48787.48
08:23:44|48798.34
08:23:46|48798.34
08:23:47|48781.12
08:23:48|48781.12
08:23:49|48781.12
08:23:50|48781.12
08:23:51|48771.84
08:23:51|48749.06
08:23:53|48749.06
08:23:54|48749.07
08:23:55|48748.68
08:23:56|48748.68
08:23:57|48746.61
08:23:58|48746.61
08:23:59|48730.33
08:24:00|48730.33
08:24:02|48729.01
08:24:03|48729.01
08:24:03|48721.12
08:24:05|48721.12
08:24:06|48723.6
08:24:06|48724.77
08:24:07|48724.77
08:24:09|48724.77
08:24:10|48751.12
08:24:10|48748.18
08:24:12|48748.18
08:24:13|48758.64
08:24:13|48758.65
08:24:15|48774.35
08:24:16|48774.35
08:24:17|48781.96
08:24:17|48797.33
08:24:19|48792.4
08:24:19|48792.4
08:24:21|48793.04
08:24:22|48793.04
08:24:23|48799.39
08:24:24|48793.77
08:24:25|48793.77
08:24:26|48794.54
08:24:27|48794.54
08:24:28|48794.54
08:24:29|48794.54
08:24:30|48794.53
08:24:30|48792.22
08:24:32|48792.22
08:24:33|48792.22
08:24:35|48806.37
08:24:35|48807.87
08:24:37|48806.39
08:24:38|48807.98
08:24:40|48800.43
08:24:42|48800.43
08:24:44|48800.43
08:24:45|48808.43
08:24:46|48808.43
08:24:47|48788.41
08:24:49|48784.61
08:24:49|48777.18
08:24:50|48777.16
08:24:51|48777.15
08:24:52|48777.15
08:24:53|48784.62
08:24:54|48789.67
08:24:55|48793.93
08:24:56|48776.22
08:24:58|48776.23
08:24:58|48776.23
08:24:59|48776.23
08:25:00|48776.23
08:25:02|48776.23
08:25:02|48776.23
08:25:03|48776.23
08:25:04|48776.23
08:25:06|48776.23
08:25:06|48784.93
08:25:07|48785.
08:25:08|48785.
08:25:09|48772.52
08:25:10|48781.51
08:25:12|48772.51
08:25:13|48756.43
08:25:14|48756.43
08:25:15|48756.47
08:25:16|48756.44
08:25:17|48756.43
08:25:18|48756.43
08:25:19|48756.43
08:25:20|48765.94
08:25:21|48764.4
08:25:22|48764.41
08:25:23|48772.46
08:25:25|48785.
08:25:26|48785.
08:25:27|48785.
08:25:29|48785.
08:25:29|48770.75
08:25:30|48770.75
08:25:31|48761.31
08:25:33|48761.31
08:25:33|48761.31
08:25:34|48765.77
08:25:35|48765.77
08:25:36|48765.76
08:25:38|48765.79
08:25:40|48765.79
08:25:41|48765.79
08:25:42|48765.79
08:25:43|48763.32
08:25:44|48751.46
08:25:46|48746.2
08:25:47|48745.21
08:25:48|48731.64
08:25:49|48731.64
08:25:50|48731.64
08:25:52|48741.26
08:25:52|48741.29
08:25:53|48751.27
08:25:55|48751.27
08:25:55|48751.27
08:25:57|48749.86
08:25:58|48750.77
08:25:59|48750.79
08:26:00|48748.22
08:26:00|48748.22
08:26:01|48748.21
08:26:04|48740.52
08:26:04|48740.52
08:26:06|48740.52
08:26:07|48738.25
08:26:08|48736.44
08:26:09|48731.51
08:26:10|48731.51
08:26:11|48731.51
08:26:12|48731.51
08:26:14|48731.51
08:26:15|48731.51
08:26:16|48730.97
08:26:17|48730.97
08:26:18|48730.96
08:26:19|48730.96
08:26:20|48730.96
08:26:21|48730.96
08:26:22|48730.96
08:26:23|48725.46
08:26:24|48725.46
08:26:25|48725.48
08:26:26|48725.48
08:26:27|48725.48
08:26:28|48725.48
08:26:28|48725.49
08:26:29|48725.49
08:26:31|48734.23
08:26:32|48734.23
08:26:33|48747.83
08:26:33|48747.83
08:26:34|48757.1
08:26:35|48757.1
08:26:37|48757.1
08:26:37|48757.1
08:26:40|48768.29
08:26:42|48768.29
08:26:43|48768.34
08:26:44|48775.23
08:26:45|48775.23
08:26:46|48788.44
08:26:47|48788.44
08:26:48|48788.44
08:26:49|48781.31
08:26:50|48790.66
08:26:51|48781.65
08:26:53|48771.71
08:26:53|48762.6
08:26:55|48762.6
08:26:55|48762.6
08:26:56|48762.6
08:26:57|48762.6
08:26:58|48793.39
08:27:00|48798.99
08:27:00|48798.99
08:27:02|48798.99
08:27:02|48798.99
08:27:04|48798.99
08:27:05|48799.
08:27:06|48808.26
08:27:07|48808.26
08:27:07|48808.23
08:27:08|48808.23
08:27:09|48811.67
08:27:10|48817.81
08:27:11|48817.83
08:27:13|48817.81
08:27:14|48811.75
08:27:15|48811.77
08:27:16|48817.8
08:27:16|48822.7
08:27:19|48847.13
08:27:19|48847.13
08:27:20|48849.13
08:27:21|48844.31
08:27:22|48849.99
08:27:23|48857.44
08:27:24|48858.
08:27:25|48868.9
08:27:26|48896.54
08:27:27|48917.62
08:27:29|48901.31
08:27:29|48887.73
08:27:30|48880.98
08:27:31|48891.36
08:27:32|48908.97
08:27:33|48902.71
08:27:34|48910.8
08:27:35|48908.88
08:27:36|48912.67
08:27:37|48902.66
08:27:38|48911.6
08:27:39|48912.37
08:27:41|48863.12
08:27:43|48831.58
08:27:44|48864.48
08:27:45|48864.48
08:27:46|48853.26
08:27:48|48858.56
08:27:49|48858.57
08:27:50|48862.52
08:27:51|48858.6
08:27:51|48861.37
08:27:54|48901.42
08:27:54|48904.3
08:27:55|48904.3
08:27:56|48905.
08:27:58|48905.18
08:27:58|48913.24
08:27:59|48915.27
08:28:01|48903.45
08:28:01|48915.24
08:28:02|48924.38
08:28:03|48928.77
08:28:04|48928.78
08:28:05|48928.81
08:28:06|48932.14
08:28:07|48932.15
08:28:09|48939.49
08:28:09|48939.51
08:28:10|48949.99
08:28:11|48939.52
08:28:13|48910.25
08:28:14|48924.03
08:28:15|48924.03
08:28:16|48938.62
08:28:17|48935.72
08:28:18|48950.14
08:28:19|48953.05
08:28:20|48941.28
08:28:21|48945.92
08:28:22|48945.92
08:28:23|48945.91
08:28:24|48931.35
08:28:25|48931.39
08:28:26|48923.28
08:28:28|48923.28
08:28:28|48898.21
08:28:29|48890.42
08:28:30|48900.
08:28:32|48900.
08:28:33|48900.
08:28:34|48900.
08:28:35|48909.16
08:28:36|48909.16
08:28:37|48911.81
08:28:38|48916.94
08:28:39|48909.66
08:28:39|48905.26
08:28:42|48905.26
08:28:43|48899.16
08:28:45|48872.62
08:28:45|48872.57
08:28:46|48872.57
08:28:47|48870.55
08:28:49|48860.29
08:28:49|48860.
08:28:50|48852.05
08:28:52|48857.97
08:28:53|48857.97
08:28:54|48850.01
08:28:55|48870.54
08:28:56|48890.08
08:28:58|48890.08
08:29:00|48890.08
08:29:01|48890.08
08:29:01|48890.08
08:29:03|48890.08
08:29:03|48890.08
08:29:04|48890.08
08:29:06|48879.46
08:29:06|48863.14
08:29:07|48863.14
08:29:08|48859.7
08:29:09|48858.95
08:29:10|48850.88
08:29:12|48863.06
08:29:13|48850.84
08:29:15|48850.84
08:29:15|48851.99
08:29:17|48851.99
08:29:17|48851.99
08:29:18|48851.54
08:29:19|48851.54
08:29:20|48848.59
08:29:21|48862.16
08:29:22|48862.16
08:29:23|48862.16
08:29:24|48862.16
08:29:25|48851.17
08:29:26|48851.17
08:29:27|48851.17
08:29:28|48861.3
08:29:29|48851.29
08:29:30|48851.29
08:29:31|48855.58
08:29:32|48863.09
08:29:34|48884.1
08:29:34|48884.1
08:29:35|48884.1
08:29:36|48875.51
08:29:37|48875.51
08:29:38|48883.89
08:29:39|48880.45
08:29:40|48880.45
08:29:42|48880.19
08:29:44|48880.19
08:29:44|48879.97
08:29:46|48874.88
08:29:47|48874.95
08:29:48|48874.95
08:29:50|48862.77
08:29:51|48857.15
08:29:52|48857.16
08:29:53|48857.16
08:29:54|48868.44
08:29:54|48868.44
08:29:56|48868.44
08:29:57|48865.4
08:29:57|48865.39
08:30:00|48874.75
08:30:01|48874.75
08:30:01|48865.05
08:30:03|48864.56
08:30:04|48866.39
08:30:06|48849.58
08:30:06|48850.22
08:30:08|48850.22
08:30:08|48850.23
08:30:09|48850.23
08:30:10|48850.23
08:30:11|48885.49
08:30:12|48909.2
08:30:14|48909.2
08:30:14|48905.77
08:30:15|48901.55
08:30:16|48885.07
08:30:17|48885.07
08:30:18|48896.12
08:30:19|48897.
08:30:20|48897.
08:30:21|48900.89
08:30:22|48900.89
08:30:23|48909.56
08:30:24|48917.61
08:30:25|48913.23
08:30:26|48907.17
08:30:27|48907.16
08:30:28|48907.16
08:30:29|48915.4
08:30:30|48912.56
08:30:31|48906.26
08:30:33|48897.19
08:30:33|48890.54
08:30:34|48895.66
08:30:35|48895.65
08:30:36|48892.26
08:30:37|48892.26
08:30:38|48903.75
08:30:39|48908.78
08:30:40|48908.78
08:30:41|48908.78
08:30:43|48913.87
08:30:45|48903.69
08:30:46|48903.69
08:30:47|48903.69
08:30:48|48895.06
08:30:48|48895.06
08:30:51|48889.04
08:30:52|48895.01
08:30:53|48895.01
08:30:54|48895.01
08:30:55|48895.01
08:30:56|48900.19
08:30:57|48910.07
08:30:59|48909.81
08:31:00|48906.22
08:31:00|48906.22
08:31:03|48913.36
08:31:04|48913.36
08:31:05|48913.36
08:31:05|48913.79
08:31:07|48913.79
08:31:08|48913.79
08:31:08|48918.81
08:31:10|48918.81
08:31:10|48918.81
08:31:12|48918.81
08:31:13|48944.43
08:31:13|48941.39
08:31:15|48941.39
08:31:16|48941.09
08:31:17|48931.63
08:31:17|48928.71
08:31:19|48928.71
08:31:19|48928.71
08:31:20|48940.34
08:31:21|48940.34
08:31:23|48940.34
08:31:23|48940.34
08:31:24|48939.96
08:31:26|48957.05
08:31:26|48957.05
08:31:27|48957.08
08:31:29|48959.33
08:31:30|48959.65
08:31:31|48978.13
08:31:32|48975.81
08:31:33|48983.18
08:31:34|48982.54
08:31:35|48977.82
08:31:36|48978.13
08:31:36|48962.39
08:31:37|48962.39
08:31:39|48962.39
08:31:40|48962.39
08:31:41|48962.39
08:31:42|48962.39
08:31:43|48976.01
08:31:44|48976.01
08:31:46|48974.14
08:31:47|48974.67
08:31:49|48985.68
08:31:50|48986.5
08:31:51|48986.5
08:31:52|49006.05
08:31:53|49006.17
08:31:54|49006.17
08:31:55|49006.77
08:31:56|49009.65
08:31:57|49009.65
08:31:59|49022.33
08:32:00|49029.4
08:32:00|49031.28
08:32:02|49031.28
08:32:03|49043.4
08:32:04|49031.29
08:32:05|49020.89
08:32:05|49020.96
08:32:07|49017.68
08:32:08|49016.42
08:32:08|49025.11
08:32:10|49014.69
08:32:11|49013.55
08:32:11|49006.77
08:32:13|49002.63
08:32:14|48988.96
08:32:14|48988.96
08:32:16|48987.23
08:32:17|48987.23
08:32:17|48978.4
08:32:19|48978.4
08:32:19|48978.4
08:32:20|48978.4
08:32:22|48978.4
08:32:23|48974.52
08:32:24|48974.52
08:32:25|48974.52
08:32:26|48974.52
08:32:27|48994.31
08:32:28|49015.7
08:32:28|49015.7
08:32:29|49005.
08:32:31|48994.01
08:32:32|48994.01
08:32:32|48989.5
08:32:34|48989.63
08:32:35|48989.63
08:32:36|48980.27
08:32:37|48980.27
08:32:38|48978.85
08:32:39|48978.85
08:32:40|48978.85
08:32:41|48978.06
08:32:42|48978.06
08:32:43|48996.66
08:32:44|49007.62
08:32:44|49007.62
08:32:47|49014.75
08:32:48|49016.21
08:32:49|49017.22
08:32:51|49009.88
08:32:52|48990.83
08:32:53|48990.83
08:32:54|48985.04
08:32:55|48985.04
08:32:56|48985.04
08:32:57|48985.04
08:32:58|48985.04
08:32:59|48985.04
08:33:01|48985.04
08:33:02|48985.04
08:33:03|48993.89
08:33:04|48993.89
08:33:05|48985.04
08:33:06|48985.04
08:33:07|48985.04
08:33:08|48985.03
08:33:08|48963.42
08:33:10|48963.39
08:33:11|48959.66
08:33:12|48950.34
08:33:13|48950.34
08:33:14|48950.
08:33:15|48950.
08:33:15|48950.
08:33:17|48950.
08:33:18|48950.
08:33:19|48949.54
08:33:20|48949.53
08:33:20|48949.53
08:33:22|48953.65
08:33:23|48962.82
08:33:23|48956.1
08:33:25|48956.1
08:33:25|48962.52
08:33:27|48967.6
08:33:29|48978.63
08:33:29|48978.63
08:33:30|48979.24
08:33:31|48979.24
08:33:33|48983.38
08:33:33|48964.78
08:33:34|48964.78
08:33:36|48964.78
08:33:37|48960.14
08:33:38|48960.14
08:33:39|48969.67
08:33:40|48970.22
08:33:41|48970.22
08:33:42|48970.81
08:33:43|48971.04
08:33:44|48953.38
08:33:45|48948.27
08:33:47|48948.27
08:33:49|48948.28
08:33:50|48948.27
08:33:52|48931.16
08:33:52|48931.3
08:33:53|48931.3
08:33:55|48928.69
08:33:56|48928.69
08:33:57|48938.84
08:33:58|48938.84
08:33:59|48938.84
08:34:00|48938.84
08:34:01|48931.
08:34:02|48947.9
08:34:03|48951.92
08:34:04|48951.92
08:34:05|48951.92
08:34:06|48951.92
08:34:07|48951.92
08:34:08|48951.92
08:34:09|48951.92
08:34:10|48951.92
08:34:11|48951.92
08:34:12|48933.5
08:34:13|48941.9
08:34:14|48942.1
08:34:15|48938.52
08:34:16|48938.52
08:34:17|48938.52
08:34:18|48925.53
08:34:19|48925.53
08:34:20|48925.53
08:34:21|48925.53
08:34:22|48925.53
08:34:23|48955.05
08:34:25|48952.58
08:34:26|48956.14
08:34:27|48956.14
08:34:28|48956.14
08:34:29|48956.14
08:34:29|48949.07
08:34:31|48949.07
08:34:32|48949.05
08:34:33|48948.34
08:34:34|48948.34
08:34:34|48933.9
08:34:35|48933.9
08:34:38|48923.42
08:34:38|48923.42
08:34:40|48930.73
08:34:40|48930.96
08:34:42|48942.45
08:34:42|48942.45
08:34:43|48940.8
08:34:44|48940.8
08:34:45|48940.8
08:34:48|48940.8
08:34:49|48940.8
08:34:49|48926.52
08:34:50|48938.5
08:34:51|48920.82
08:34:54|48920.85
08:34:54|48933.
08:34:56|48933.
08:34:57|48933.
08:34:58|48933.
08:34:59|48933.
08:35:00|48933.
08:35:01|48933.
08:35:02|48933.
08:35:04|48933.
08:35:05|48933.
08:35:06|48933.
08:35:06|48923.32
08:35:08|48923.32
08:35:09|48949.51
08:35:10|48943.29
08:35:10|48943.29
08:35:12|48949.5
08:35:12|48949.5
08:35:14|48942.06
08:35:15|48942.06
08:35:16|48942.06
08:35:17|48942.06
08:35:18|48942.06
08:35:19|48927.18
08:35:20|48927.18
08:35:21|48927.18
08:35:22|48934.3
08:35:23|48934.3
08:35:24|48950.79
08:35:25|48950.79
08:35:26|48956.24
08:35:27|48956.24
08:35:28|48956.24
08:35:29|48956.24
08:35:30|48939.11
08:35:32|48947.11
08:35:33|48947.11
08:35:34|48947.11
08:35:35|48958.32
08:35:36|48958.33
08:35:37|48958.33
08:35:39|48975.69
08:35:40|48975.69
08:35:40|48984.64
08:35:41|48984.64
08:35:42|48984.64
08:35:43|48990.05
08:35:44|48990.05
08:35:45|48990.05
08:35:46|48990.05
08:35:48|48989.04
08:35:50|48989.04
08:35:52|48969.35
08:35:54|48969.35
08:35:55|48978.91
08:35:55|48978.91
08:35:57|48978.62
08:35:58|48973.59
08:35:59|48973.59
08:36:00|48973.59
08:36:01|48973.59
08:36:03|48973.59
08:36:04|48982.22
08:36:05|48982.24
08:36:06|48982.24
08:36:07|48982.24
08:36:08|48982.24
08:36:08|48982.24
08:36:10|48982.24
08:36:11|48982.24
08:36:12|48982.24
08:36:13|48982.24
08:36:14|48982.24
08:36:15|48982.24
08:36:16|48979.75
08:36:17|48979.75
08:36:19|48980.64
08:36:19|48981.67
08:36:20|48988.64
08:36:21|48988.64
08:36:22|48986.58
08:36:23|48986.58
08:36:24|48988.89
08:36:25|48988.89
08:36:26|48988.89
08:36:27|48996.65
08:36:28|48996.77
08:36:29|48997.85
08:36:30|48997.85
08:36:32|48997.85
08:36:32|49009.9
08:36:34|48999.36
08:36:34|48999.36
08:36:35|49023.35
08:36:36|49023.39
08:36:37|49023.39
08:36:39|49021.87
08:36:39|49026.81
08:36:40|49033.2
08:36:41|49033.2
08:36:42|49033.26
08:36:43|49033.26
08:36:44|49033.26
08:36:45|49033.26
08:36:46|49032.13
08:36:47|49023.37
08:36:48|49023.38
08:36:50|49023.38
08:36:51|49034.12
08:36:53|49034.18
08:36:54|49034.18
08:36:56|49039.63
08:36:58|49034.18
08:36:58|49038.12
08:36:59|49038.12
08:37:00|49039.11
08:37:01|49037.9
08:37:02|49037.9
08:37:03|49037.9
08:37:04|49037.91
08:37:06|49037.91
08:37:07|49037.52
08:37:08|49037.52
08:37:09|49044.78
08:37:10|49044.78
08:37:12|49029.41
08:37:13|49023.35
08:37:14|49023.35
08:37:15|49029.43
08:37:16|49024.43
08:37:16|49024.43
08:37:18|49024.43
08:37:19|49024.43
08:37:20|49024.43
08:37:21|49023.35
08:37:21|49019.39
08:37:23|49019.39
08:37:24|49028.34
08:37:24|49028.34
08:37:26|49028.34
08:37:27|49020.11
08:37:28|49020.11
08:37:28|49020.11
08:37:30|49020.11
08:37:30|49032.79
08:37:32|49032.79
08:37:33|49038.66
08:37:34|49037.03
08:37:35|49037.03
08:37:36|49037.03
08:37:37|49028.76
08:37:38|49022.43
08:37:39|49022.42
08:37:40|49019.37
08:37:41|49008.45
08:37:42|49016.53
08:37:42|49013.12
08:37:44|49009.06
08:37:45|49009.06
08:37:46|49009.06
08:37:47|49009.06
08:37:48|49009.06
08:37:48|49009.06
08:37:50|49009.06
08:37:51|49009.06
08:37:53|49009.06
08:37:55|49009.06
08:37:55|49009.06
08:37:56|49005.65
08:37:57|49000.
08:37:59|48996.77
08:37:59|48993.04
08:38:00|48993.04
08:38:02|48992.96
08:38:03|48992.96
08:38:05|48993.59
08:38:07|48993.59
08:38:07|48984.72
08:38:08|48984.72
08:38:09|48984.7
08:38:10|48984.7
08:38:11|48979.75
08:38:12|48968.67
08:38:13|48975.26
08:38:14|48975.26
08:38:15|48951.61
08:38:16|48951.61
08:38:17|48951.61
08:38:18|48951.61
08:38:20|48965.6
08:38:21|48976.83
08:38:22|48979.19
08:38:23|48976.8
08:38:24|48976.8
08:38:25|48976.8
08:38:26|48965.65
08:38:27|48965.65
08:38:28|48965.65
08:38:29|48965.65
08:38:30|48965.26
08:38:31|48965.26
08:38:32|48965.26
08:38:33|48965.26
08:38:34|48965.26
08:38:35|48965.26
08:38:36|48983.3
08:38:37|48983.06
08:38:38|48976.26
08:38:39|48980.02
08:38:40|48980.02
08:38:41|48976.31
08:38:42|48976.31
08:38:43|48979.91
08:38:44|48979.91
08:38:45|48975.68
08:38:46|48983.07
08:38:47|48983.07
08:38:48|48983.07
08:38:49|48983.07
08:38:50|48983.07
08:38:52|48970.33
08:38:54|48970.33
08:38:55|48962.93
08:38:56|48962.93
08:38:57|48962.93
08:38:59|48962.93
08:38:59|48952.86
08:39:01|48966.38
08:39:02|48956.97
08:39:03|48956.97
08:39:04|48956.97
08:39:05|48956.97
08:39:06|48959.04
08:39:07|48959.04
08:39:08|48959.01
08:39:09|48959.01
08:39:10|48959.01
08:39:11|48993.76
08:39:12|49017.37
08:39:14|49023.45
08:39:15|49023.46
08:39:16|49009.1
08:39:17|49009.1
08:39:18|49009.1
08:39:18|49009.1
08:39:19|49007.32
08:39:21|49007.32
08:39:21|49007.32
08:39:23|49007.52
08:39:25|49007.52
08:39:26|49019.52
08:39:26|49019.52
08:39:28|49019.52
08:39:29|49019.52
08:39:30|49019.52
08:39:30|49011.8
08:39:31|49010.09
08:39:32|49010.09
08:39:33|49010.01
08:39:34|48987.75
08:39:36|48987.75
08:39:37|48987.75
08:39:37|48987.75
08:39:39|48987.75
08:39:40|48998.69
08:39:40|48998.69
08:39:41|48998.69
08:39:42|48996.7
08:39:44|48996.7
08:39:45|48996.7
08:39:46|48996.7
08:39:47|48996.7
08:39:47|48988.92
08:39:48|48988.92
08:39:49|48994.73
08:39:50|48994.73
08:39:53|49003.86
08:39:54|49003.86
08:39:54|48998.35
08:39:55|48983.39
08:39:57|48980.7
08:39:59|48980.7
08:40:00|49001.25
08:40:01|49001.24
08:40:02|49001.24
08:40:02|49001.24
08:40:04|49001.24
08:40:04|49001.24
08:40:07|48987.13
08:40:07|48987.12
08:40:08|48987.12
08:40:10|48987.12
08:40:10|48987.12
08:40:12|48976.53
08:40:13|48976.52
08:40:14|48955.74
08:40:14|48955.74
08:40:16|48955.74
08:40:16|48955.74
08:40:17|48955.74
08:40:19|48955.84
08:40:20|48955.88
08:40:21|48945.24
08:40:21|48945.24
08:40:22|48951.49
08:40:23|48956.61
08:40:25|48957.4
08:40:26|48956.83
08:40:27|48949.79
08:40:28|48952.35
08:40:29|48952.35
08:40:30|48952.35
08:40:31|48950.01
08:40:32|48950.01
08:40:33|48950.01
08:40:34|48927.21
08:40:35|48927.21
08:40:35|48927.21
08:40:36|48920.71
08:40:37|48934.71
08:40:39|48934.71
08:40:39|48934.71
08:40:41|48940.19
08:40:42|48940.19
08:40:43|48927.37
08:40:43|48944.72
08:40:45|48944.72
08:40:45|48944.72
08:40:47|48944.72
08:40:47|48928.17
08:40:48|48928.17
08:40:50|48918.99
08:40:51|48920.68
08:40:52|48920.69
08:40:54|48920.68
08:40:54|48921.
08:40:55|48929.88
08:40:56|48929.88
08:40:57|48929.88
08:41:00|48922.92
08:41:00|48922.92
08:41:01|48922.92
08:41:03|48922.92
08:41:05|48922.92
08:41:06|48920.68
08:41:08|48920.69
08:41:09|48920.69
08:41:10|48920.69
08:41:11|48918.23
08:41:12|48918.23
08:41:13|48918.27
08:41:14|48918.27
08:41:15|48918.27
08:41:16|48918.27
08:41:17|48918.27
08:41:18|48918.27
08:41:19|48918.27
08:41:20|48934.52
08:41:22|48942.81
08:41:23|48942.81
08:41:24|48931.92
08:41:25|48931.92
08:41:26|48937.51
08:41:26|48937.51
08:41:28|48937.51
08:41:29|48941.97
08:41:29|48941.97
08:41:31|48941.97
08:41:32|48941.97
08:41:33|48941.97
08:41:33|48941.97
08:41:35|48930.89
08:41:35|48930.91
08:41:37|48930.91
08:41:38|48930.91
08:41:38|48930.91
08:41:40|48930.91
08:41:41|48932.45
08:41:41|48932.45
08:41:42|48932.45
08:41:44|48932.45
08:41:46|48928.09
08:41:46|48922.2
08:41:48|48915.13
08:41:48|48915.13
08:41:49|48899.24
08:41:50|48899.24
08:41:52|48899.96
08:41:52|48899.96
08:41:55|48899.96
08:41:56|48899.96
08:41:58|48899.98
08:41:59|48895.95
08:42:00|48899.15
08:42:01|48899.15
08:42:03|48895.
08:42:04|48895.02
08:42:05|48895.02
08:42:05|48900.
08:42:07|48899.99
08:42:08|48917.99
08:42:09|48927.59
08:42:11|48911.62
08:42:12|48911.81
08:42:13|48911.81
08:42:13|48911.81
08:42:15|48912.89
08:42:16|48912.89
08:42:18|48917.01
08:42:18|48906.64
08:42:19|48906.64
08:42:20|48906.64
08:42:21|48912.92
08:42:23|48912.92
08:42:23|48914.26
08:42:24|48917.11
08:42:25|48921.23
08:42:27|48921.23
08:42:27|48921.23
08:42:28|48921.23
08:42:29|48912.93
08:42:30|48912.94
08:42:31|48912.94
08:42:32|48912.94
08:42:33|48912.94
08:42:34|48912.94
08:42:35|48912.94
08:42:36|48931.49
08:42:37|48931.49
08:42:38|48931.49
08:42:39|48941.84
08:42:40|48941.84
08:42:42|48933.57
08:42:42|48933.57
08:42:43|48933.57
08:42:44|48933.57
08:42:45|48933.57
08:42:46|48938.26
08:42:47|48932.64
08:42:48|48937.66
08:42:49|48937.66
08:42:50|48930.42
08:42:51|48923.01
08:42:52|48923.06
08:42:53|48913.16
08:42:55|48913.16
08:42:56|48913.16
08:42:58|48908.54
08:42:58|48908.54
08:42:59|48914.3
08:43:02|48914.3
08:43:02|48916.09
08:43:03|48908.55
08:43:04|48915.41
08:43:05|48915.41
08:43:06|48915.41
08:43:07|48915.41
08:43:08|48915.41
08:43:09|48915.41
08:43:10|48915.41
08:43:11|48897.12
08:43:12|48897.12
08:43:13|48897.12
08:43:15|48897.12
08:43:15|48901.52
08:43:17|48901.52
08:43:18|48901.52
08:43:19|48907.25
08:43:20|48903.96
08:43:21|48903.96
08:43:22|48903.96
08:43:23|48903.96
08:43:24|48903.96
08:43:25|48903.96
08:43:26|48903.96
08:43:27|48903.96
08:43:28|48901.86
08:43:29|48901.86
08:43:30|48901.86
08:43:31|48907.26
08:43:32|48907.26
08:43:33|48900.01
08:43:34|48900.01
08:43:35|48900.01
08:43:36|48900.01
08:43:37|48900.01
08:43:38|48900.01
08:43:39|48900.01
08:43:40|48900.01
08:43:41|48900.01
08:43:42|48900.01
08:43:43|48900.01
08:43:44|48907.06
08:43:45|48910.08
08:43:46|48910.09
08:43:47|48910.09
08:43:48|48905.36
08:43:49|48901.3
08:43:50|48901.3
08:43:51|48900.96
08:43:52|48905.36
08:43:53|48905.36
08:43:54|48905.36
08:43:56|48901.41
08:43:57|48901.41
08:43:58|48901.41
08:43:59|48901.41
08:44:00|48901.42
08:44:01|48918.45
08:44:02|48918.44
08:44:03|48918.44
08:44:04|48918.44
08:44:05|48918.44
08:44:06|48918.44
08:44:08|48910.85
08:44:08|48900.96
08:44:09|48900.
08:44:10|48900.
08:44:11|48884.84
08:44:13|48888.18
08:44:14|48888.18
08:44:15|48896.64
08:44:16|48896.64
08:44:17|48886.38
08:44:18|48883.93
08:44:19|48886.72
08:44:20|48886.72
08:44:21|48886.72
08:44:22|48886.72
08:44:23|48889.41
08:44:24|48889.41
08:44:26|48894.19
08:44:27|48894.19
08:44:28|48894.19
08:44:28|48894.19
08:44:30|48906.18
08:44:30|48906.18
08:44:32|48906.18
08:44:33|48892.4
08:44:34|48892.41
08:44:35|48892.41
08:44:37|48896.26
08:44:37|48908.23
08:44:38|48897.74
08:44:39|48902.74
08:44:41|48897.74
08:44:42|48903.95
08:44:42|48914.05
08:44:44|48914.05
08:44:45|48914.05
08:44:46|48914.05
08:44:47|48914.05
08:44:47|48914.13
08:44:49|48914.13
08:44:50|48906.25
08:44:50|48906.25
08:44:52|48906.25
08:44:53|48906.25
08:44:53|48906.25
08:44:55|48906.25
08:44:55|48898.
08:44:58|48897.99
08:44:59|48897.99
08:45:01|48897.96
08:45:02|48897.97
08:45:04|48897.96
08:45:05|48904.41
08:45:06|48898.73
08:45:07|48898.73
08:45:08|48899.29
08:45:10|48899.29
08:45:10|48909.57
08:45:11|48898.98
08:45:12|48894.23
08:45:13|48892.26
08:45:14|48888.52
08:45:15|48888.52
08:45:16|48888.52
08:45:18|48888.52
08:45:18|48888.52
08:45:19|48888.52
08:45:21|48888.52
08:45:21|48888.52
08:45:23|48889.8
08:45:23|48889.8
08:45:24|48889.8
08:45:25|48889.8
08:45:27|48889.8
08:45:27|48889.8
08:45:28|48889.8
08:45:29|48889.8
08:45:31|48889.8
08:45:31|48889.8
08:45:32|48889.8
08:45:34|48889.8
08:45:35|48888.
08:45:35|48880.2
08:45:36|48876.
08:45:37|48876.
08:45:38|48869.05
08:45:39|48870.99
08:45:40|48870.99
08:45:41|48867.05
08:45:42|48863.26
08:45:44|48863.26
08:45:44|48865.39
08:45:45|48865.4
08:45:47|48865.4
08:45:47|48865.4
08:45:48|48851.68
08:45:50|48851.68
08:45:50|48850.87
08:45:52|48855.87
08:45:53|48855.87
08:45:54|48855.88
08:45:55|48855.87
08:45:55|48855.88
08:45:57|48855.88
08:45:58|48855.88
08:46:00|48850.86
08:46:01|48850.86
08:46:02|48850.87
08:46:03|48850.87
08:46:04|48839.88
08:46:06|48855.86
08:46:07|48855.87
08:46:08|48855.87
08:46:09|48855.87
08:46:10|48855.87
08:46:11|48855.87
08:46:12|48865.36
08:46:13|48865.36
08:46:14|48865.36
08:46:16|48865.36
08:46:16|48865.36
08:46:17|48865.36
08:46:19|48865.36
08:46:21|48865.36
08:46:22|48865.36
08:46:23|48865.39
08:46:24|48865.36
08:46:25|48865.35
08:46:25|48865.35
08:46:27|48876.17
08:46:28|48876.17
08:46:29|48865.75
08:46:30|48865.75
08:46:31|48871.53
08:46:32|48871.53
08:46:33|48871.53
08:46:34|48880.37
08:46:35|48880.38
08:46:36|48880.38
08:46:36|48880.38
08:46:38|48880.38
08:46:39|48880.37
08:46:40|48880.37
08:46:41|48867.05
08:46:41|48872.05
08:46:43|48872.05
08:46:43|48872.05
08:46:45|48872.05
08:46:46|48872.05
08:46:47|48878.31
08:46:48|48878.31
08:46:49|48865.97
08:46:50|48865.97
08:46:51|48865.97
08:46:52|48865.97
08:46:53|48865.97
08:46:54|48865.97
08:46:55|48865.97
08:46:56|48865.97
08:46:57|48865.97
08:46:57|48865.97
08:47:00|48865.97
08:47:02|48865.97
08:47:03|48880.37
08:47:04|48880.37
08:47:05|48879.37
08:47:06|48879.37
08:47:07|48879.37
08:47:09|48864.14
08:47:10|48864.14
08:47:11|48862.07
08:47:12|48862.07
08:47:13|48862.07
08:47:14|48862.07
08:47:15|48863.39
08:47:16|48863.39
08:47:17|48864.83
08:47:17|48864.83
08:47:20|48870.06
08:47:20|48870.06
08:47:22|48870.
08:47:22|48870.
08:47:24|48885.38
08:47:24|48883.48
08:47:26|48883.48
08:47:26|48883.48
08:47:27|48883.48
08:47:28|48885.25
08:47:29|48885.25
08:47:31|48883.48
08:47:32|48883.48
08:47:32|48883.48
08:47:34|48883.48
08:47:35|48883.48
08:47:35|48885.26
08:47:36|48885.26
08:47:38|48885.21
08:47:38|48879.38
08:47:39|48879.38
08:47:41|48879.38
08:47:41|48878.38
08:47:43|48878.38
08:47:44|48878.38
08:47:44|48878.38
08:47:45|48871.93
08:47:46|48871.93
08:47:47|48871.93
08:47:48|48879.62
08:47:50|48879.62
08:47:50|48879.62
08:47:51|48879.62
08:47:52|48873.55
08:47:53|48871.92
08:47:55|48871.92
08:47:55|48871.92
08:47:56|48871.92
08:47:58|48871.92
08:47:59|48871.92
08:48:01|48871.92
08:48:02|48865.31
08:48:02|48865.31
08:48:04|48861.28
08:48:04|48861.28
08:48:06|48861.28
08:48:07|48861.28
08:48:09|48861.28
08:48:10|48861.27
08:48:12|48854.9
08:48:13|48854.9
08:48:15|48861.29
08:48:16|48861.29
08:48:16|48861.29
08:48:18|48861.3
08:48:18|48861.3
08:48:20|48861.29
08:48:21|48861.29
08:48:22|48861.29
08:48:24|48861.29
08:48:24|48861.29
08:48:25|48861.29
08:48:26|48861.31
08:48:27|48861.28
08:48:28|48861.28
08:48:29|48861.28
08:48:31|48861.24
08:48:32|48861.24
08:48:33|48854.91
08:48:34|48854.91
08:48:35|48854.91
08:48:36|48854.5
08:48:37|48854.5
08:48:38|48854.5
08:48:39|48854.5
08:48:40|48853.85
08:48:41|48851.4
08:48:43|48842.31
08:48:44|48842.31
08:48:45|48842.31
08:48:46|48842.31
08:48:47|48842.31
08:48:47|48842.31
08:48:49|48842.31
08:48:50|48855.27
08:48:51|48855.27
08:48:52|48855.27
08:48:52|48855.27
08:48:53|48855.27
08:48:54|48844.18
08:48:56|48844.18
08:48:57|48844.18
08:48:57|48837.89
08:48:59|48834.72
08:49:00|48840.02
08:49:02|48842.99
08:49:04|48842.99
08:49:04|48848.02
08:49:06|48848.02
08:49:08|48848.03
08:49:09|48848.03
08:49:11|48842.24
08:49:12|48847.69
08:49:13|48847.69
08:49:13|48837.65
08:49:15|48837.64
08:49:16|48837.64
08:49:17|48837.61
08:49:18|48837.61
08:49:19|48831.32
08:49:20|48831.32
08:49:21|48831.32
08:49:21|48831.32
08:49:23|48831.32
08:49:24|48837.75
08:49:24|48831.32
08:49:26|48831.32
08:49:27|48831.31
08:49:28|48831.31
08:49:29|48831.31
08:49:30|48846.84
08:49:31|48850.49
08:49:32|48850.49
08:49:33|48850.49
08:49:34|48846.8
08:49:35|48846.8
08:49:36|48846.8
08:49:37|48846.78
08:49:38|48841.49
08:49:39|48841.49
08:49:40|48841.49
08:49:41|48841.49
08:49:42|48841.49
08:49:43|48841.49
08:49:44|48841.49
08:49:45|48841.49
08:49:46|48841.49
08:49:47|48841.49
08:49:48|48841.49
08:49:49|48841.49
08:49:50|48841.49
08:49:51|48841.49
08:49:52|48841.49
08:49:53|48841.49
08:49:54|48841.49
08:49:55|48840.15
08:49:56|48837.65
08:49:57|48837.65
08:49:58|48837.65
08:49:59|48837.65
08:50:00|48837.65
08:50:02|48841.2
08:50:04|48841.2
08:50:04|48832.
08:50:07|48832.
08:50:07|48824.84
08:50:09|48824.84
08:50:09|48824.84
08:50:11|48824.84
08:50:11|48824.84
08:50:12|48824.83
08:50:13|48824.83
08:50:14|48821.65
08:50:15|48819.56
08:50:16|48819.56
08:50:17|48820.01
08:50:18|48822.02
08:50:20|48822.02
08:50:20|48819.81
08:50:21|48814.59
08:50:22|48811.58
08:50:23|48811.58
08:50:24|48811.58
08:50:25|48810.18
08:50:26|48810.18
08:50:27|48810.18
08:50:28|48806.57
08:50:30|48806.53
08:50:31|48811.19
08:50:32|48811.19
08:50:33|48811.19
08:50:34|48811.19
08:50:35|48811.19
08:50:36|48822.35
08:50:37|48822.35
08:50:38|48815.85
08:50:39|48815.85
08:50:40|48815.85
08:50:41|48829.94
08:50:42|48834.34
08:50:43|48834.34
08:50:44|48834.34
08:50:45|48834.34
08:50:46|48822.88
08:50:47|48822.88
08:50:49|48821.76
08:50:50|48814.28
08:50:51|48814.28
08:50:52|48814.28
08:50:53|48814.28
08:50:54|48814.28
08:50:54|48820.85
08:50:55|48814.93
08:50:56|48814.93
08:50:57|48809.56
08:50:58|48818.58
08:50:59|48803.55
08:51:00|48803.17
08:51:02|48803.17
08:51:04|48803.17
08:51:05|48794.29
08:51:07|48827.83
08:51:07|48827.36
08:51:09|48827.34
08:51:10|48820.79
08:51:11|48820.79
08:51:12|48820.79
08:51:13|48820.79
08:51:15|48815.28
08:51:16|48815.28
08:51:17|48815.28
08:51:18|48815.28
08:51:18|48815.28
08:51:20|48819.2
08:51:21|48818.4
08:51:22|48818.4
08:51:23|48818.4
08:51:24|48818.4
08:51:25|48818.41
08:51:26|48818.41
08:51:27|48822.6
08:51:28|48818.4
08:51:30|48818.4
08:51:30|48812.87
08:51:32|48812.36
08:51:33|48812.36
08:51:33|48806.94
08:51:34|48811.76
08:51:35|48811.76
08:51:37|48811.76
08:51:38|48811.76
08:51:38|48816.46
08:51:40|48816.46
08:51:41|48816.46
08:51:42|48816.46
08:51:42|48816.46
08:51:43|48825.46
08:51:44|48827.17
08:51:45|48833.95
08:51:46|48833.95
08:51:47|48833.95
08:51:48|48839.09
08:51:50|48827.21
08:51:51|48827.21
08:51:52|48827.21
08:51:53|48827.17
08:51:53|48824.02
08:51:55|48823.41
08:51:56|48823.41
08:51:56|48817.21
08:51:57|48817.21
08:51:59|48817.21
08:52:00|48822.28
08:52:02|48822.28
08:52:02|48827.17
08:52:04|48827.17
08:52:06|48827.17
08:52:08|48827.17
08:52:08|48827.17
08:52:11|48838.4
08:52:12|48838.4
08:52:13|48838.4
08:52:14|48838.4
08:52:15|48838.4
08:52:16|48838.4
08:52:17|48864.39
08:52:18|48862.17
08:52:20|48862.17
08:52:21|48862.17
08:52:22|48857.69
08:52:22|48858.67
08:52:24|48853.4
08:52:25|48853.4
08:52:27|48853.4
08:52:27|48853.4
08:52:29|48853.4
08:52:30|48853.7
08:52:31|48853.69
08:52:32|48853.69
08:52:33|48840.18
08:52:34|48840.18
08:52:35|48840.18
08:52:36|48840.18
08:52:37|48840.18
08:52:38|48840.18
08:52:39|48840.18
08:52:40|48840.18
08:52:41|48840.18
08:52:42|48840.18
08:52:43|48840.18
08:52:43|48840.18
08:52:44|48840.18
08:52:46|48840.18
08:52:47|48840.18
08:52:48|48840.18
08:52:49|48852.33
08:52:49|48850.79
08:52:51|48850.79
08:52:51|48850.79
08:52:53|48864.54
08:52:54|48874.03
08:52:55|48865.78
08:52:56|48865.78
08:52:57|48884.33
08:52:58|48876.61
08:52:59|48876.61
08:53:00|48876.61
08:53:00|48863.47
08:53:02|48861.39
08:53:03|48861.39
08:53:03|48861.48
08:53:06|48869.29
08:53:06|48869.29
08:53:09|48869.29
08:53:10|48878.63
08:53:11|48878.63
08:53:12|48873.45
08:53:14|48873.45
08:53:14|48873.46
08:53:15|48873.46
08:53:17|48873.46
08:53:18|48873.45
08:53:19|48873.46
08:53:20|48873.46
08:53:21|48873.47
08:53:22|48873.47
08:53:23|48873.62
08:53:24|48873.62
08:53:25|48873.62
08:53:26|48873.61
08:53:26|48873.61
08:53:28|48873.62
08:53:29|48873.38
08:53:29|48870.43
08:53:31|48861.64
08:53:33|48861.64
08:53:33|48861.64
08:53:35|48861.42
08:53:35|48861.42
08:53:36|48861.43
08:53:38|48856.41
08:53:38|48856.4
08:53:39|48856.4
08:53:40|48850.8
08:53:42|48850.83
08:53:43|48850.83
08:53:43|48850.83
08:53:45|48850.83
08:53:45|48850.83
08:53:47|48850.8
08:53:47|48861.39
08:53:48|48859.28
08:53:49|48856.55
08:53:50|48857.37
08:53:52|48871.23
08:53:52|48873.43
08:53:55|48873.43
08:53:55|48873.43
08:53:56|48872.12
08:53:57|48872.12
08:53:58|48872.12
08:53:59|48868.03
08:54:00|48868.03
08:54:02|48873.7
08:54:03|48873.7
08:54:03|48873.7
08:54:05|48873.7
08:54:05|48873.7
08:54:08|48873.7
08:54:09|48873.7
08:54:11|48873.7
08:54:12|48873.7
08:54:14|48873.7
08:54:15|48874.02
08:54:16|48873.71
08:54:16|48873.71
08:54:18|48873.71
08:54:20|48873.7
08:54:22|48873.7
08:54:22|48873.7
08:54:23|48873.7
08:54:26|48873.7
08:54:26|48860.36
08:54:27|48851.28
08:54:29|48851.28
08:54:29|48850.8
08:54:30|48850.8
08:54:31|48850.8
08:54:33|48851.36
08:54:33|48855.71
08:54:34|48855.71
08:54:36|48855.8
08:54:37|48855.8
08:54:38|48855.8
08:54:39|48863.79
08:54:40|48863.79
08:54:41|48863.79
08:54:42|48863.79
08:54:43|48863.79
08:54:44|48855.8
08:54:45|48855.8
08:54:46|48855.81
08:54:47|48855.81
08:54:48|48855.81
08:54:49|48859.77
08:54:50|48859.77
08:54:51|48859.77
08:54:52|48859.77
08:54:53|48859.77
08:54:54|48859.77
08:54:55|48859.77
08:54:56|48859.77
08:54:57|48859.77
08:54:58|48856.04
08:54:59|48856.04
08:55:00|48856.04
08:55:01|48856.04
08:55:02|48856.04
08:55:03|48856.04
08:55:04|48856.04
08:55:05|48858.18
08:55:06|48858.14
08:55:07|48858.14
08:55:09|48858.14
08:55:10|48858.14
08:55:11|48858.14
08:55:12|48855.46
08:55:13|48851.26
08:55:14|48850.8
08:55:15|48836.19
08:55:16|48836.19
08:55:16|48836.19
08:55:18|48836.19
08:55:19|48836.19
08:55:19|48836.19
08:55:21|48836.19
08:55:22|48836.19
08:55:23|48840.27
08:55:24|48848.62
08:55:25|48848.62
08:55:26|48848.62
08:55:27|48854.55
08:55:28|48854.55
08:55:29|48854.55
08:55:30|48864.47
08:55:30|48864.47
08:55:32|48864.47
08:55:33|48867.55
08:55:34|48867.55
08:55:35|48867.55
08:55:37|48867.55
08:55:37|48862.1
08:55:38|48857.53
08:55:40|48851.65
08:55:40|48851.65
08:55:42|48855.92
08:55:43|48855.92
08:55:44|48855.92
08:55:44|48855.92
08:55:45|48855.92
08:55:46|48855.92
08:55:47|48855.92
08:55:48|48855.92
08:55:49|48855.92
08:55:51|48855.92
08:55:51|48855.92
08:55:53|48855.92
08:55:53|48855.92
08:55:54|48855.92
08:55:56|48855.92
08:55:56|48855.92
08:55:57|48877.32
08:55:58|48894.26
08:56:00|48912.06
08:56:00|48904.67
08:56:01|48904.67
08:56:03|48904.67
08:56:03|48901.58
08:56:04|48901.58
08:56:05|48901.58
08:56:07|48889.
08:56:08|48889.
08:56:10|48885.31
08:56:11|48886.13
08:56:12|48886.13
08:56:14|48886.13
08:56:16|48885.33
08:56:18|48885.33
08:56:19|48898.5
08:56:19|48898.5
08:56:20|48898.5
08:56:22|48895.83
08:56:22|48889.29
08:56:23|48889.29
08:56:24|48889.29
08:56:26|48889.29
08:56:27|48889.29
08:56:28|48889.29
08:56:29|48887.07
08:56:30|48887.07
08:56:31|48887.07
08:56:32|48887.07
08:56:33|48887.07
08:56:34|48889.95
08:56:35|48894.74
08:56:36|48894.74
08:56:37|48894.74
08:56:38|48894.02
08:56:39|48894.02
08:56:40|48894.02
08:56:41|48894.02
08:56:42|48894.02
08:56:43|48886.26
08:56:44|48886.26
08:56:45|48886.26
08:56:46|48886.26
08:56:47|48886.26
08:56:48|48886.26
08:56:49|48886.26
08:56:50|48886.26
08:56:51|48886.26
08:56:52|48886.26
08:56:53|48880.44
08:56:54|48880.44
08:56:55|48880.44
08:56:56|48880.44
08:56:57|48880.44
08:56:58|48880.44
08:56:59|48880.44
08:57:00|48866.88
08:57:01|48866.88
08:57:02|48866.88
08:57:03|48866.88
08:57:04|48866.88
08:57:05|48859.77
08:57:06|48858.35
08:57:07|48856.6
08:57:08|48856.6
08:57:10|48850.82
08:57:12|48850.82
08:57:14|48857.16
08:57:14|48857.16
08:57:16|48852.27
08:57:17|48850.81
08:57:18|48850.81
08:57:19|48850.81
08:57:20|48850.81
08:57:21|48850.81
08:57:22|48850.81
08:57:23|48850.81
08:57:24|48850.8
08:57:25|48850.8
08:57:26|48850.8
08:57:27|48850.8
08:57:28|48850.8
08:57:29|48850.84
08:57:30|48850.84
08:57:31|48850.84
08:57:32|48852.27
08:57:33|48852.27
08:57:34|48852.27
08:57:35|48852.28
08:57:36|48852.28
08:57:37|48852.28
08:57:38|48852.28
08:57:39|48852.31
08:57:40|48852.31
08:57:41|48852.31
08:57:42|48852.31
08:57:43|48852.28
08:57:44|48852.28
08:57:45|48852.28
08:57:46|48852.28
08:57:47|48852.28
08:57:48|48852.28
08:57:49|48852.28
08:57:50|48852.28
08:57:51|48852.28
08:57:52|48852.28
08:57:53|48852.28
08:57:54|48852.28
08:57:55|48852.28
08:57:56|48852.28
08:57:57|48852.28
08:57:58|48852.28
08:57:59|48852.28
08:58:00|48852.32
08:58:01|48852.32
08:58:02|48852.32
08:58:03|48852.32
08:58:04|48852.32
08:58:05|48853.12
08:58:06|48853.12
08:58:07|48853.12
08:58:08|48853.12
08:58:09|48853.12
08:58:11|48853.12
08:58:13|48853.12
08:58:13|48853.12
08:58:15|48853.12
08:58:17|48853.12
08:58:18|48852.32
08:58:18|48852.32
08:58:21|48849.63
08:58:21|48848.01
08:58:22|48848.01
08:58:24|48848.01
08:58:25|48848.01
08:58:26|48848.01
08:58:27|48853.23
08:58:28|48853.23
08:58:29|48853.23
08:58:30|48853.23
08:58:32|48868.78
08:58:32|48859.27
08:58:33|48859.27
08:58:34|48859.27
08:58:35|48859.27
08:58:36|48859.27
08:58:38|48863.12
08:58:38|48863.12
08:58:40|48863.12
08:58:41|48863.12
08:58:41|48853.13
08:58:43|48853.13
08:58:43|48853.13
08:58:44|48853.13
08:58:45|48853.12
08:58:47|48853.12
08:58:47|48853.12
08:58:48|48853.12
08:58:49|48848.02
08:58:50|48848.02
08:58:51|48848.02
08:58:53|48848.02
08:58:54|48848.02
08:58:54|48852.23
08:58:55|48858.32
08:58:56|48858.33
08:58:57|48858.33
08:58:59|48858.33
08:58:59|48855.04
08:59:01|48855.04
08:59:01|48855.04
08:59:03|48851.76
08:59:03|48851.77
08:59:05|48851.77
08:59:05|48851.77
08:59:07|48851.54
08:59:09|48851.54
08:59:09|48851.54
08:59:11|48851.54
08:59:13|48851.54
08:59:15|48852.22
08:59:17|48852.28
08:59:18|48858.41
08:59:19|48858.41
08:59:20|48850.79
08:59:21|48858.63
08:59:22|48858.63
08:59:23|48851.08
08:59:24|48860.83
08:59:26|48853.68
08:59:27|48853.68
08:59:29|48854.06
08:59:30|48854.11
08:59:32|48854.11
08:59:33|48854.11
08:59:34|48854.11
08:59:35|48854.11
08:59:37|48854.11
08:59:39|48854.11
08:59:39|48854.11
08:59:41|48848.07
08:59:42|48848.07
08:59:43|48848.07
08:59:44|48848.07
08:59:45|48848.07
08:59:46|48848.07
08:59:47|48848.09
08:59:48|48848.07
08:59:49|48848.09
08:59:50|48848.09
08:59:51|48848.09
08:59:52|48848.09
08:59:53|48848.
08:59:54|48848.
08:59:55|48848.
08:59:56|48848.
08:59:57|48848.01
08:59:58|48848.01
08:59:59|48848.01
09:00:00|48848.
09:00:01|48848.
09:00:02|48848.
09:00:03|48848.
09:00:04|48845.32
09:00:05|48845.32
09:00:06|48845.32
09:00:07|48848.01
09:00:08|48848.01
09:00:09|48848.01
09:00:10|48848.01
09:00:11|48848.01
09:00:13|48848.01
09:00:15|48836.13
09:00:16|48832.96
09:00:17|48824.88
09:00:18|48830.57
09:00:19|48830.57
09:00:20|48830.13
09:00:20|48830.13
09:00:22|48842.29
09:00:23|48831.16
09:00:24|48831.16
09:00:24|48831.16
09:00:27|48831.16
09:00:27|48839.12
09:00:28|48839.12
09:00:30|48831.09
09:00:31|48839.68
09:00:32|48839.68
09:00:34|48834.64
09:00:35|48841.66
09:00:36|48841.66
09:00:36|48841.61
09:00:38|48840.32
09:00:39|48840.32
09:00:39|48840.72
09:00:41|48840.72
09:00:42|48840.72
09:00:42|48840.72
09:00:43|48840.72
09:00:45|48840.72
09:00:45|48840.72
09:00:47|48840.72
09:00:48|48840.72
09:00:49|48837.5
09:00:50|48837.5
09:00:50|48838.62
09:00:52|48838.62
09:00:52|48838.62
09:00:54|48838.62
09:00:55|48834.46
09:00:56|48834.46
09:00:56|48833.24
09:00:58|48833.24
09:00:59|48833.26
09:01:00|48833.26
09:01:01|48833.26
09:01:02|48833.26
09:01:03|48833.48
09:01:04|48833.48
09:01:04|48833.48
09:01:05|48833.48
09:01:06|48833.48
09:01:08|48833.48
09:01:09|48833.48
09:01:10|48845.7
09:01:11|48858.95
09:01:12|48858.95
09:01:14|48858.95
09:01:16|48858.95
09:01:16|48860.08
09:01:17|48860.08
09:01:19|48860.08
09:01:21|48860.08
09:01:22|48860.08
09:01:23|48853.8
09:01:24|48853.8
09:01:25|48853.8
09:01:26|48853.86
09:01:27|48853.86
09:01:29|48853.86
09:01:29|48863.8
09:01:31|48863.8
09:01:31|48865.83
09:01:32|48865.83
09:01:33|48865.83
09:01:34|48865.83
09:01:35|48865.83
09:01:36|48865.83
09:01:38|48863.89
09:01:39|48863.89
09:01:40|48863.89
09:01:41|48863.89
09:01:41|48863.85
09:01:42|48863.85
09:01:43|48863.85
09:01:45|48863.85
09:01:46|48870.51
09:01:46|48870.51
09:01:47|48870.51
09:01:48|48874.12
09:01:50|48875.45
09:01:50|48875.42
09:01:51|48887.07
09:01:53|48894.69
09:01:53|48894.69
09:01:54|48894.69
09:01:56|48888.7
09:01:56|48888.7
09:01:58|48888.7
09:01:58|48884.55
09:01:59|48884.55
09:02:01|48884.55
09:02:01|48884.55
09:02:02|48873.94
09:02:04|48873.93
09:02:05|48873.94
09:02:05|48866.02
09:02:06|48866.02
09:02:07|48866.02
09:02:08|48866.02
09:02:10|48866.02
09:02:11|48866.02
09:02:11|48878.13
09:02:12|48878.13
09:02:15|48878.13
09:02:15|48878.13
09:02:17|48878.13
09:02:18|48887.88
09:02:19|48887.88
09:02:20|48887.88
09:02:21|48895.95
09:02:22|48895.95
09:02:23|48895.95
09:02:24|48895.95
09:02:25|48895.95
09:02:26|48892.74
09:02:27|48900.09
09:02:28|48900.09
09:02:29|48893.6
09:02:30|48893.3
09:02:31|48893.31
09:02:32|48893.31
09:02:34|48893.01
09:02:35|48898.37
09:02:37|48898.36
09:02:37|48906.25
09:02:38|48906.25
09:02:39|48906.25
09:02:40|48912.8
09:02:41|48912.53
09:02:42|48912.53
09:02:43|48912.53
09:02:44|48912.53
09:02:45|48916.65
09:02:46|48916.65
09:02:47|48919.49
09:02:48|48911.76
09:02:49|48918.57
09:02:50|48918.57
09:02:51|48918.57
09:02:52|48918.57
09:02:53|48941.55
09:02:55|48917.26
09:02:55|48917.26
09:02:57|48917.26
09:02:58|48929.99
09:02:59|48929.94
09:03:00|48929.94
09:03:01|48923.75
09:03:02|48909.07
09:03:03|48909.07
09:03:04|48912.15
09:03:05|48912.15
09:03:06|48912.15
09:03:07|48912.15
09:03:08|48912.15
09:03:09|48912.15
09:03:10|48922.75
09:03:11|48922.75
09:03:12|48922.75
09:03:13|48923.75
09:03:14|48922.44
09:03:16|48928.1
09:03:16|48928.1
09:03:19|48928.1
09:03:20|48928.1
09:03:22|48926.95
09:03:23|48926.95
09:03:23|48926.95
09:03:24|48926.95
09:03:25|48926.95
09:03:26|48926.95
09:03:27|48939.52
09:03:29|48934.38
09:03:29|48944.17
09:03:31|48939.22
09:03:32|48941.41
09:03:33|48941.41
09:03:34|48941.41
09:03:35|48941.41
09:03:36|48943.28
09:03:37|48943.28
09:03:38|48943.28
09:03:40|48943.28
09:03:41|48943.28
09:03:41|48943.28
09:03:43|48931.72
09:03:44|48931.72
09:03:46|48939.1
09:03:47|48928.92
09:03:48|48928.92
09:03:49|48928.92
09:03:49|48938.86
09:03:51|48938.86
09:03:51|48938.86
09:03:53|48938.86
09:03:54|48935.31
09:03:54|48929.95
09:03:56|48929.95
09:03:56|48924.93
09:03:58|48924.93
09:03:59|48922.76
09:04:00|48915.62
09:04:01|48915.62
09:04:02|48915.61
09:04:02|48915.61
09:04:03|48915.61
09:04:05|48915.61
09:04:05|48915.61
09:04:06|48915.61
09:04:07|48915.61
09:04:10|48916.65
09:04:11|48916.65
09:04:12|48916.65
09:04:13|48916.65
09:04:14|48925.73
09:04:15|48921.53
09:04:17|48921.53
09:04:18|48921.53
09:04:19|48921.53
09:04:20|48915.64
09:04:22|48915.64
09:04:23|48915.64
09:04:23|48921.65
09:04:25|48921.65
09:04:25|48921.59
09:04:26|48920.5
09:04:28|48920.5
09:04:29|48920.5
09:04:29|48920.5
09:04:30|48920.84
09:04:31|48920.83
09:04:32|48920.83
09:04:34|48920.83
09:04:34|48913.71
09:04:36|48913.71
09:04:37|48920.05
09:04:38|48917.29
09:04:38|48917.29
09:04:40|48917.29
09:04:42|48917.29
09:04:42|48917.29
09:04:43|48917.29
09:04:44|48917.29
09:04:45|48917.29
09:04:46|48917.29
09:04:47|48917.29
09:04:48|48911.4
09:04:49|48904.9
09:04:50|48904.89
09:04:51|48899.22
09:04:52|48899.22
09:04:53|48896.68
09:04:54|48896.68
09:04:55|48906.81
09:04:56|48906.8
09:04:57|48906.81
09:04:58|48906.81
09:04:59|48906.81
09:05:00|48906.8
09:05:01|48911.47
09:05:02|48911.47
09:05:03|48911.47
09:05:04|48906.37
09:05:05|48906.37
09:05:06|48900.
09:05:07|48900.
09:05:08|48900.
09:05:09|48900.
09:05:11|48891.77
09:05:12|48891.77
09:05:13|48891.77
09:05:14|48875.58
09:05:15|48858.1
09:05:16|48858.1
09:05:18|48858.1
09:05:20|48858.1
09:05:20|48858.1
09:05:22|48858.1
09:05:23|48858.1
09:05:24|48858.1
09:05:25|48858.1
09:05:26|48858.1
09:05:27|48878.11
09:05:28|48882.8
09:05:29|48882.8
09:05:30|48886.02
09:05:31|48886.04
09:05:32|48886.04
09:05:33|48886.04
09:05:34|48881.72
09:05:35|48877.9
09:05:36|48877.9
09:05:38|48877.9
09:05:38|48877.9
09:05:39|48877.9
09:05:40|48877.9
09:05:42|48877.9
09:05:42|48877.9
09:05:43|48885.96
09:05:44|48885.96
09:05:45|48885.96
09:05:46|48882.2
09:05:47|48873.11
09:05:48|48873.11
09:05:49|48873.11
09:05:50|48873.11
09:05:51|48873.11
09:05:52|48882.15
09:05:53|48882.14
09:05:54|48877.14
09:05:55|48877.14
09:05:56|48882.44
09:05:57|48882.44
09:05:58|48882.44
09:05:59|48887.73
09:06:00|48886.3
09:06:01|48886.3
09:06:02|48886.31
09:06:03|48886.31
09:06:04|48886.31
09:06:05|48886.31
09:06:06|48886.3
09:06:07|48880.98
09:06:08|48877.91
09:06:09|48877.91
09:06:10|48877.91
09:06:11|48877.91
09:06:12|48877.91
09:06:13|48877.9
09:06:14|48877.9
09:06:15|48877.52
09:06:16|48877.52
09:06:18|48873.65
09:06:20|48873.65
09:06:22|48873.65
09:06:22|48873.65
09:06:24|48877.15
09:06:24|48877.15
09:06:25|48877.15
09:06:26|48894.54
09:06:27|48894.54
09:06:28|48894.54
09:06:30|48894.54
09:06:31|48894.54
09:06:31|48894.54
09:06:33|48894.54
09:06:34|48894.54
09:06:35|48894.54
09:06:36|48894.54
09:06:37|48894.54
09:06:38|48894.54
09:06:39|48894.54
09:06:40|48894.54
09:06:41|48894.54
09:06:42|48894.54
09:06:43|48894.54
09:06:44|48890.83
09:06:45|48890.83
09:06:46|48890.83
09:06:47|48890.83
09:06:48|48890.83
09:06:49|48890.82
09:06:50|48890.82
09:06:51|48890.82
09:06:52|48890.82
09:06:53|48890.83
09:06:54|48898.14
09:06:55|48898.14
09:06:56|48899.52
09:06:57|48906.36
09:06:58|48906.36
09:06:59|48906.37
09:07:00|48906.53
09:07:01|48914.16
09:07:02|48914.16
09:07:03|48914.16
09:07:04|48914.16
09:07:05|48901.4
09:07:06|48901.4
09:07:07|48901.4
09:07:08|48914.15
09:07:09|48914.15
09:07:11|48901.4
09:07:12|48901.4
09:07:13|48901.4
09:07:14|48901.4
09:07:15|48901.4
09:07:15|48901.43
09:07:17|48901.43
09:07:18|48901.43
09:07:19|48901.43
09:07:20|48901.43
09:07:22|48902.76
09:07:23|48902.76
09:07:25|48902.76
09:07:25|48904.28
09:07:26|48904.28
09:07:27|48904.28
09:07:28|48904.28
09:07:29|48896.35
09:07:30|48904.17
09:07:31|48904.17
09:07:33|48898.79
09:07:34|48898.79
09:07:35|48898.79
09:07:36|48898.79
09:07:37|48898.79
09:07:38|48898.82
09:07:39|48898.82
09:07:41|48898.82
09:07:42|48898.82
09:07:43|48904.04
09:07:44|48904.03
09:07:45|48900.04
09:07:46|48900.04
09:07:47|48900.04
09:07:47|48895.05
09:07:49|48895.05
09:07:50|48901.23
09:07:50|48901.23
09:07:51|48901.23
09:07:52|48901.23
09:07:54|48901.23
09:07:54|48901.23
09:07:56|48901.23
09:07:57|48903.6
09:07:58|48903.6
09:07:59|48903.6
09:07:59|48903.6
09:08:00|48903.6
09:08:01|48903.6
09:08:03|48903.6
09:08:04|48907.82
09:08:05|48914.23
09:08:05|48914.23
09:08:06|48914.23
09:08:08|48914.23
09:08:09|48914.23
09:08:10|48914.23
09:08:11|48914.23
09:08:12|48914.23
09:08:13|48914.23
09:08:13|48914.23
09:08:15|48914.23
09:08:16|48914.23
09:08:17|48914.23
09:08:17|48921.57
09:08:19|48921.57
09:08:21|48921.02
09:08:23|48920.89
09:08:24|48919.35
09:08:25|48919.35
09:08:25|48919.35
09:08:26|48919.35
09:08:28|48919.35
09:08:29|48914.25
09:08:30|48920.32
09:08:31|48920.32
09:08:32|48920.32
09:08:34|48920.32
09:08:34|48920.32
09:08:36|48920.32
09:08:37|48920.32
09:08:38|48926.46
09:08:38|48926.46
09:08:40|48941.17
09:08:41|48941.17
09:08:42|48941.17
09:08:43|48941.18
09:08:45|48941.17
09:08:46|48941.17
09:08:47|48941.17
09:08:47|48943.28
09:08:48|48943.28
09:08:49|48951.97
09:08:50|48943.29
09:08:52|48935.31
09:08:53|48935.31
09:08:54|48935.31
09:08:55|48940.
09:08:56|48939.98
09:08:56|48939.98
09:08:58|48937.34
09:08:58|48937.6
09:09:00|48937.34
09:09:00|48931.05
09:09:01|48931.05
09:09:03|48931.05
09:09:04|48931.05
09:09:05|48931.05
09:09:06|48931.05
09:09:07|48931.05
09:09:08|48931.05
09:09:09|48931.05
09:09:09|48931.06
09:09:10|48931.06
09:09:12|48931.06
09:09:12|48936.26
09:09:13|48936.26
09:09:14|48936.26
09:09:15|48936.26
09:09:16|48931.83
09:09:17|48931.83
09:09:18|48931.83
09:09:20|48931.83
09:09:21|48931.83
09:09:22|48931.83
09:09:23|48931.83
09:09:25|48937.42
09:09:26|48937.42
09:09:27|48938.89
09:09:28|48940.49
09:09:29|48940.49
09:09:30|48948.62
09:09:31|48948.62
09:09:32|48948.62
09:09:33|48947.46
09:09:35|48947.46
09:09:36|48947.46
09:09:37|48947.46
09:09:38|48947.46
09:09:39|48947.46
09:09:39|48947.46
09:09:40|48947.46
09:09:41|48947.46
09:09:43|48947.45
09:09:44|48947.45
09:09:45|48947.45
09:09:46|48947.45
09:09:47|48947.45
09:09:48|48952.1
09:09:50|48952.1
09:09:50|48952.1
09:09:51|48952.09
09:09:53|48956.59
09:09:54|48956.59
09:09:55|48956.59
09:09:56|48956.59
09:09:56|48956.59
09:09:57|48956.59
09:09:59|48956.59
09:09:59|48956.59
09:10:01|48956.59
09:10:01|48948.94
09:10:02|48947.23
09:10:03|48947.23
09:10:05|48941.06
09:10:05|48941.06
09:10:07|48941.06
09:10:07|48937.6
09:10:08|48937.6
09:10:09|48937.6
09:10:10|48937.6
09:10:11|48937.6
09:10:12|48928.48
09:10:13|48929.3
09:10:14|48919.35
09:10:16|48914.23
09:10:16|48914.23
09:10:17|48914.23
09:10:18|48914.23
09:10:19|48914.22
09:10:21|48914.22
09:10:21|48914.16
09:10:24|48914.16
09:10:25|48914.16
09:10:26|48914.16
09:10:28|48914.17
09:10:29|48914.17
09:10:30|48914.17
09:10:31|48914.17
09:10:32|48914.17
09:10:33|48914.17
09:10:33|48914.17
09:10:35|48924.4
09:10:36|48922.45
09:10:37|48922.45
09:10:38|48922.45
09:10:38|48922.45
09:10:39|48922.45
09:10:41|48932.29
09:10:42|48932.29
09:10:43|48932.29
09:10:44|48932.29
09:10:45|48923.91
09:10:46|48930.6
09:10:46|48929.43
09:10:48|48929.08
09:10:49|48929.08
09:10:50|48929.08
09:10:51|48929.08
09:10:52|48929.08
09:10:53|48929.08
09:10:54|48929.08
09:10:54|48929.08
09:10:55|48929.08
09:10:56|48929.08
09:10:58|48929.08
09:10:58|48929.08
09:11:00|48929.08
09:11:01|48929.08
09:11:02|48929.08
09:11:03|48923.95
09:11:04|48938.12
09:11:05|48938.12
09:11:05|48938.12
09:11:07|48938.12
09:11:08|48938.12
09:11:08|48938.12
09:11:10|48938.12
09:11:11|48938.12
09:11:12|48925.6
09:11:13|48925.6
09:11:13|48925.6
09:11:16|48925.6
09:11:17|48925.6
09:11:18|48925.6
09:11:19|48925.6
09:11:20|48925.6
09:11:20|48925.6
09:11:22|48917.85
09:11:24|48918.46
09:11:25|48918.46
09:11:26|48918.46
09:11:27|48918.42
09:11:28|48918.46
09:11:30|48918.46
09:11:31|48918.46
09:11:32|48918.46
09:11:33|48918.46
09:11:34|48918.46
09:11:35|48914.23
09:11:36|48914.23
09:11:37|48914.23
09:11:38|48914.23
09:11:39|48914.23
09:11:40|48914.23
09:11:41|48914.23
09:11:42|48914.23
09:11:43|48914.23
09:11:44|48911.5
09:11:44|48911.5
09:11:46|48911.5
09:11:47|48911.5
09:11:48|48911.51
09:11:49|48911.51
09:11:50|48918.34
09:11:51|48918.34
09:11:51|48918.34
09:11:53|48918.34
09:11:54|48918.34
09:11:54|48918.34
09:11:56|48914.24
09:11:57|48914.24
09:11:58|48918.42
09:11:59|48918.46
09:12:00|48918.46
09:12:01|48918.46
09:12:02|48917.74
09:12:03|48917.74
09:12:04|48917.74
09:12:05|48917.74
09:12:06|48917.74
09:12:07|48917.74
09:12:08|48920.94
09:12:09|48920.94
09:12:10|48920.94
09:12:11|48930.7
09:12:12|48930.7
09:12:13|48930.7
09:12:14|48930.7
09:12:15|48930.7
09:12:16|48930.7
09:12:17|48928.03
09:12:18|48928.03
09:12:19|48920.21
09:12:20|48920.23
09:12:21|48920.23
09:12:22|48920.23
09:12:23|48920.23
09:12:25|48920.23
09:12:27|48920.23
09:12:29|48920.23
09:12:29|48920.22
09:12:31|48920.22
09:12:31|48920.22
09:12:33|48926.01
09:12:33|48926.01
09:12:35|48930.7
09:12:36|48930.7
09:12:37|48930.7
09:12:38|48925.95
09:12:40|48925.95
09:12:41|48932.86
09:12:42|48932.86
09:12:43|48926.45
09:12:45|48926.45
09:12:46|48935.55
09:12:46|48935.55
09:12:48|48935.55
09:12:49|48935.55
09:12:50|48935.55
09:12:50|48935.55
09:12:52|48925.26
09:12:53|48929.43
09:12:53|48931.88
09:12:55|48931.88
09:12:55|48931.88
09:12:57|48931.88
09:12:58|48931.88
09:12:59|48929.58
09:13:00|48928.95
09:13:01|48928.95
09:13:02|48928.95
09:13:03|48928.95
09:13:04|48928.95
09:13:05|48928.95
09:13:06|48928.95
09:13:07|48929.88
09:13:08|48928.86
09:13:09|48928.86
09:13:10|48928.86
09:13:11|48928.87
09:13:12|48928.86
09:13:13|48928.86
09:13:14|48928.86
09:13:15|48928.86
09:13:16|48935.69
09:13:17|48935.69
09:13:18|48935.37
09:13:19|48935.1
09:13:20|48935.1
09:13:21|48935.1
09:13:22|48935.1
09:13:23|48935.1
09:13:25|48935.37
09:13:27|48935.37
09:13:28|48935.37
09:13:29|48935.37
09:13:30|48936.89
09:13:31|48936.89
09:13:33|48935.38
09:13:33|48935.38
09:13:35|48935.37
09:13:36|48935.37
09:13:37|48933.25
09:13:38|48933.25
09:13:39|48933.25
09:13:40|48920.26
09:13:41|48924.03
09:13:42|48924.02
09:13:43|48924.02
09:13:44|48924.02
09:13:45|48924.02
09:13:46|48924.02
09:13:47|48924.02
09:13:48|48924.02
09:13:49|48930.33
09:13:50|48930.33
09:13:51|48930.33
09:13:52|48930.32
09:13:53|48930.33
09:13:54|48930.33
09:13:56|48929.95
09:13:56|48929.95
09:13:57|48930.32
09:13:59|48930.32
09:14:00|48930.4
09:14:01|48930.4
09:14:02|48930.4
09:14:03|48929.63
09:14:04|48929.63
09:14:06|48924.87
09:14:06|48922.48
09:14:08|48922.48
09:14:09|48922.48
09:14:09|48922.48
09:14:11|48931.16
09:14:13|48931.16
09:14:13|48931.16
09:14:14|48931.11
09:14:15|48931.11
09:14:16|48922.49
09:14:18|48922.49
09:14:18|48922.49
09:14:19|48922.49
09:14:20|48922.48
09:14:21|48922.48
09:14:22|48922.48
09:14:23|48922.48
09:14:24|48922.48
09:14:26|48913.57
09:14:27|48920.39
09:14:29|48920.39
09:14:31|48920.39
09:14:31|48922.44
09:14:32|48922.44
09:14:34|48922.43
09:14:35|48922.43
09:14:36|48915.22
09:14:37|48915.22
09:14:38|48915.22
09:14:39|48915.22
09:14:40|48915.22
09:14:41|48915.22
09:14:42|48915.22
09:14:43|48915.22
09:14:44|48915.22
09:14:45|48915.22
09:14:46|48915.22
09:14:47|48915.22
09:14:48|48915.22
09:14:49|48915.23
09:14:50|48915.23
09:14:51|48910.47
09:14:52|48910.47
09:14:53|48910.47
09:14:54|48910.47
09:14:55|48903.62
09:14:56|48903.62
09:14:57|48903.62
09:14:58|48918.75
09:14:59|48918.75
09:15:00|48933.67
09:15:01|48933.67
09:15:02|48933.67
09:15:03|48933.67
09:15:04|48924.77
09:15:05|48924.77
09:15:06|48924.77
09:15:07|48917.12
09:15:08|48917.12
09:15:09|48917.12
09:15:10|48924.77
09:15:11|48924.76
09:15:12|48924.76
09:15:13|48924.76
09:15:14|48926.56
09:15:15|48926.56
09:15:16|48926.56
09:15:17|48926.56
09:15:18|48926.56
09:15:19|48928.06
09:15:20|48928.06
09:15:21|48930.09
09:15:22|48933.
09:15:23|48933.
09:15:24|48933.
09:15:25|48933.
09:15:26|48933.
09:15:27|48919.88
09:15:28|48919.88
09:15:29|48919.88
09:15:31|48919.88
09:15:32|48912.46
09:15:34|48912.46
09:15:35|48912.46
09:15:36|48910.29
09:15:37|48910.3
09:15:38|48912.18
09:15:39|48912.18
09:15:40|48912.18
09:15:41|48912.18
09:15:42|48910.13
09:15:43|48910.13
09:15:44|48910.13
09:15:45|48907.97
09:15:46|48907.91
09:15:47|48907.91
09:15:48|48903.61
09:15:49|48905.19
09:15:49|48905.19
09:15:50|48905.19
09:15:52|48905.19
09:15:53|48905.19
09:15:54|48905.19
09:15:55|48905.19
09:15:56|48900.77
09:15:57|48900.77
09:15:58|48900.77
09:15:58|48900.77
09:16:00|48908.87
09:16:01|48908.87
09:16:02|48908.87
09:16:02|48908.87
09:16:04|48908.87
09:16:05|48908.87
09:16:06|48908.87
09:16:06|48908.87
09:16:08|48905.19
09:16:08|48903.61
09:16:10|48903.61
09:16:11|48903.61
09:16:12|48903.61
09:16:12|48903.61
09:16:14|48900.76
09:16:14|48900.76
09:16:15|48900.76
09:16:16|48900.77
09:16:18|48900.77
09:16:19|48900.77
09:16:20|48900.77
09:16:21|48900.77
09:16:22|48900.77
09:16:24|48900.77
09:16:24|48900.77
09:16:25|48900.
09:16:26|48900.
09:16:29|48900.
09:16:29|48900.
09:16:31|48900.
09:16:33|48895.76
09:16:35|48894.13
09:16:36|48894.13
09:16:37|48894.13
09:16:38|48894.13
09:16:40|48894.17
09:16:41|48894.17
09:16:42|48894.17
09:16:43|48894.17
09:16:44|48893.94
09:16:45|48893.94
09:16:46|48893.94
09:16:47|48893.94
09:16:49|48885.4
09:16:49|48885.4
09:16:51|48885.34
09:16:51|48885.34
09:16:52|48885.34
09:16:54|48885.34
09:16:55|48885.34
09:16:56|48885.34
09:16:56|48885.34
09:16:58|48885.34
09:16:58|48873.16
09:16:59|48873.16
09:17:00|48873.16
09:17:01|48873.16
09:17:03|48881.65
09:17:04|48881.65
09:17:04|48881.65
09:17:06|48881.65
09:17:07|48881.65
09:17:07|48882.96
09:17:09|48888.33
09:17:09|48894.1
09:17:11|48894.17
09:17:12|48894.17
09:17:13|48894.17
09:17:15|48894.17
09:17:15|48894.17
09:17:16|48894.17
09:17:17|48894.17
09:17:18|48894.17
09:17:19|48894.17
09:17:20|48894.78
09:17:21|48894.78
09:17:22|48899.35
09:17:23|48893.28
09:17:25|48893.28
09:17:26|48893.28
09:17:27|48894.16
09:17:28|48894.17
09:17:29|48894.17
09:17:30|48894.17
09:17:31|48891.03
09:17:33|48891.03
09:17:35|48875.41
09:17:36|48875.41
09:17:37|48875.41
09:17:39|48875.41
09:17:39|48873.41
09:17:41|48873.41
09:17:42|48881.21
09:17:43|48881.21
09:17:44|48881.21
09:17:46|48895.87
09:17:47|48895.87
09:17:47|48890.25
09:17:48|48886.74
09:17:50|48886.74
09:17:50|48886.74
09:17:52|48886.74
09:17:53|48887.76
09:17:54|48887.76
09:17:54|48886.77
09:17:56|48886.77
09:17:56|48881.48
09:17:59|48881.48
09:17:59|48881.48
09:18:00|48881.48
09:18:01|48881.48
09:18:02|48881.33
09:18:03|48881.33
09:18:04|48881.33
09:18:05|48881.33
09:18:06|48881.33
09:18:07|48881.33
09:18:09|48891.35
09:18:09|48887.89
09:18:10|48891.36
09:18:11|48891.36
09:18:13|48891.36
09:18:14|48891.35
09:18:16|48889.27
09:18:17|48889.27
09:18:17|48889.27
09:18:19|48889.27
09:18:19|48889.27
09:18:21|48889.27
09:18:22|48889.27
09:18:23|48889.27
09:18:23|48901.85
09:18:25|48910.6
09:18:26|48910.6
09:18:27|48910.6
09:18:27|48910.6
09:18:29|48910.6
09:18:31|48910.6
09:18:33|48910.6
09:18:33|48904.03
09:18:34|48903.8
09:18:35|48903.8
09:18:37|48898.98
09:18:38|48898.98
09:18:40|48911.76
09:18:41|48911.76
09:18:41|48911.76
09:18:42|48911.76
09:18:44|48911.76
09:18:44|48911.76
09:18:46|48911.76
09:18:47|48895.34
09:18:47|48895.34
09:18:48|48895.34
09:18:49|48895.34
09:18:50|48895.34
09:18:51|48895.34
09:18:54|48895.34
09:18:54|48898.55
09:18:55|48898.55
09:18:56|48899.23
09:18:57|48910.26
09:18:58|48899.36
09:18:59|48899.36
09:19:00|48899.36
09:19:02|48899.36
09:19:02|48899.36
09:19:03|48899.36
09:19:04|48899.36
09:19:05|48899.36
09:19:06|48899.36
09:19:07|48899.36
09:19:09|48899.36
09:19:09|48901.28
09:19:10|48901.28
09:19:12|48901.04
09:19:12|48901.04
09:19:13|48911.09
09:19:14|48911.09
09:19:15|48911.09
09:19:17|48896.84
09:19:17|48896.85
09:19:18|48896.83
09:19:19|48896.83
09:19:20|48891.35
09:19:22|48882.32
09:19:22|48889.19
09:19:24|48889.19
09:19:25|48889.19
09:19:26|48889.19
09:19:26|48885.19
09:19:28|48884.9
09:19:29|48884.9
09:19:29|48884.9
09:19:31|48882.33
09:19:33|48882.33
09:19:35|48875.53
09:19:37|48875.53
09:19:37|48875.53
09:19:38|48882.23
09:19:40|48882.14
09:19:41|48882.1
09:19:42|48878.64
09:19:44|48879.11
09:19:45|48879.11
09:19:46|48879.11
09:19:47|48879.11
09:19:47|48899.35
09:19:49|48899.35
09:19:51|48898.81
09:19:52|48898.81
09:19:52|48887.68
09:19:54|48887.44
09:19:54|48890.64
09:19:56|48890.64
09:19:57|48886.12
09:19:58|48886.12
09:19:58|48886.12
09:20:00|48886.12
09:20:00|48886.12
09:20:02|48886.12
09:20:03|48887.24
09:20:03|48887.24
09:20:04|48887.24
09:20:05|48876.66
09:20:07|48873.16
09:20:08|48858.48
09:20:09|48861.46
09:20:10|48865.3
09:20:11|48865.3
09:20:12|48864.24
09:20:13|48864.24
09:20:14|48864.24
09:20:14|48858.1
09:20:16|48858.72
09:20:17|48858.11
09:20:18|48858.12
09:20:19|48858.12
09:20:20|48858.12
09:20:21|48858.11
09:20:22|48858.11
09:20:23|48858.11
09:20:24|48858.11
09:20:25|48858.15
09:20:26|48858.11
09:20:26|48858.11
09:20:28|48860.74
09:20:28|48858.11
09:20:30|48858.1
09:20:30|48850.03
09:20:33|48850.01
09:20:35|48850.
09:20:35|48850.
09:20:37|48850.01
09:20:38|48850.01
09:20:39|48850.
09:20:40|48850.02
09:20:41|48850.02
09:20:42|48850.02
09:20:43|48850.01
09:20:45|48850.01
09:20:45|48850.01
09:20:47|48850.01
09:20:48|48850.02
09:20:48|48850.02
09:20:50|48850.02
09:20:50|48850.03
09:20:52|48850.03
09:20:53|48862.23
09:20:55|48862.23
09:20:56|48862.23
09:20:56|48862.23
09:20:57|48862.23
09:20:59|48862.23
09:20:59|48865.
09:21:01|48865.
09:21:03|48865.
09:21:04|48875.52
09:21:04|48875.53
09:21:05|48875.53
09:21:06|48875.53
09:21:07|48882.34
09:21:08|48878.74
09:21:09|48878.73
09:21:11|48879.89
09:21:11|48873.17
09:21:12|48873.17
09:21:13|48873.17
09:21:14|48873.17
09:21:16|48873.17
09:21:16|48874.69
09:21:17|48874.69
09:21:18|48874.69
09:21:19|48874.69
09:21:20|48878.55
09:21:21|48877.29
09:21:22|48877.29
09:21:23|48877.29
09:21:24|48877.29
09:21:25|48877.29
09:21:27|48865.52
09:21:28|48865.67
09:21:29|48872.84
09:21:30|48872.84
09:21:31|48872.84
09:21:32|48872.84
09:21:34|48862.93
09:21:36|48863.11
09:21:37|48863.11
09:21:38|48863.11
09:21:39|48859.
09:21:40|48859.
09:21:40|48859.
09:21:42|48864.64
09:21:43|48864.64
09:21:43|48855.28
09:21:45|48855.28
09:21:46|48875.85
09:21:47|48874.74
09:21:48|48872.25
09:21:48|48872.25
09:21:50|48872.25
09:21:50|48872.25
09:21:52|48872.25
09:21:53|48872.25
09:21:54|48872.25
09:21:55|48872.25
09:21:55|48872.25
09:21:57|48879.99
09:21:57|48879.99
09:21:58|48879.99
09:22:00|48879.99
09:22:01|48879.99
09:22:01|48874.54
09:22:02|48883.98
09:22:03|48883.98
09:22:05|48883.98
09:22:05|48885.76
09:22:08|48885.76
09:22:08|48900.72
09:22:09|48900.09
09:22:10|48900.09
09:22:11|48900.09
09:22:12|48900.09
09:22:13|48900.09
09:22:14|48883.43
09:22:15|48876.25
09:22:16|48876.25
09:22:17|48876.25
09:22:18|48876.25
09:22:19|48876.25
09:22:20|48876.25
09:22:22|48872.26
09:22:22|48864.79
09:22:23|48864.79
09:22:24|48862.62
09:22:25|48860.92
09:22:26|48870.95
09:22:27|48870.95
09:22:28|48870.95
09:22:29|48870.99
09:22:30|48870.99
09:22:31|48870.99
09:22:33|48870.97
09:22:34|48870.97
09:22:36|48865.63
09:22:38|48865.63
09:22:39|48865.63
09:22:40|48868.99
09:22:41|48868.99
09:22:42|48869.02
09:22:43|48869.02
09:22:44|48869.02
09:22:45|48869.02
09:22:46|48850.03
09:22:47|48850.03
09:22:49|48850.04
09:22:49|48850.04
09:22:51|48850.04
09:22:52|48850.04
09:22:53|48850.04
09:22:54|48850.04
09:22:55|48850.04
09:22:56|48850.04
09:22:57|48850.04
09:22:58|48850.5
09:22:59|48850.03
09:23:00|48850.03
09:23:01|48850.03
09:23:02|48850.03
09:23:03|48850.03
09:23:04|48850.03
09:23:05|48850.04
09:23:06|48850.04
09:23:07|48850.01
09:23:08|48850.01
09:23:09|48850.
09:23:10|48850.
09:23:11|48850.
09:23:12|48850.
09:23:13|48850.
09:23:14|48850.
09:23:15|48848.01
09:23:16|48837.51
09:23:17|48835.22
09:23:18|48835.22
09:23:19|48835.22
09:23:20|48835.22
09:23:21|48835.22
09:23:22|48835.22
09:23:23|48835.22
09:23:24|48835.22
09:23:26|48835.21
09:23:26|48835.21
09:23:28|48835.21
09:23:29|48826.79
09:23:30|48826.79
09:23:31|48826.79
09:23:32|48826.79
09:23:32|48834.68
09:23:33|48834.68
09:23:36|48835.16
09:23:37|48835.16
09:23:39|48835.16
09:23:40|48814.44
09:23:40|48814.44
09:23:41|48808.61
09:23:43|48816.53
09:23:43|48816.53
09:23:44|48816.53
09:23:46|48816.54
09:23:47|48816.54
09:23:48|48816.54
09:23:49|48815.41
09:23:50|48815.41
09:23:51|48807.37
09:23:52|48800.87
09:23:53|48800.03
09:23:54|48800.03
09:23:55|48800.03
09:23:56|48800.03
09:23:57|48800.78
09:23:58|48800.78
09:23:59|48800.88
09:24:00|48800.88
09:24:01|48800.88
09:24:03|48800.88
09:24:04|48800.
09:24:05|48800.
09:24:07|48789.46
09:24:07|48789.46
09:24:08|48789.46
09:24:10|48776.68
09:24:10|48789.46
09:24:12|48789.46
09:24:13|48789.46
09:24:13|48789.46
09:24:14|48789.46
09:24:15|48789.46
09:24:17|48789.46
09:24:18|48789.46
09:24:19|48789.46
09:24:19|48789.46
09:24:21|48789.45
09:24:22|48798.87
09:24:23|48797.13
09:24:24|48797.13
09:24:25|48789.44
09:24:26|48775.68
09:24:27|48775.68
09:24:28|48778.45
09:24:28|48778.45
09:24:30|48778.45
09:24:31|48785.74
09:24:32|48785.74
09:24:33|48785.74
09:24:34|48785.75
09:24:35|48785.75
09:24:37|48782.21
09:24:38|48782.21
09:24:39|48782.21
09:24:41|48782.21
09:24:42|48782.21
09:24:44|48776.47
09:24:45|48782.2
09:24:46|48780.77
09:24:47|48780.78
09:24:48|48780.78
09:24:50|48780.78
09:24:50|48780.78
09:24:51|48780.78
09:24:52|48775.67
09:24:54|48775.67
09:24:54|48769.89
09:24:56|48769.89
09:24:56|48768.47
09:24:58|48754.75
09:24:59|48754.77
09:25:00|48757.65
09:25:01|48757.65
09:25:02|48757.65
09:25:04|48757.65
09:25:04|48760.62
09:25:06|48760.62
09:25:07|48766.25
09:25:08|48766.25
09:25:09|48766.25
09:25:10|48766.25
09:25:11|48766.61
09:25:12|48766.61
09:25:13|48766.61
09:25:13|48766.61
09:25:14|48766.41
09:25:16|48768.54
09:25:17|48768.54
09:25:18|48768.54
09:25:18|48768.54
09:25:20|48771.45
09:25:20|48771.45
09:25:22|48771.45
09:25:23|48771.45
09:25:24|48771.81
09:25:25|48771.81
09:25:25|48763.77
09:25:27|48763.77
09:25:27|48763.77
09:25:30|48767.83
09:25:30|48767.83
09:25:31|48767.83
09:25:32|48780.22
09:25:33|48780.22
09:25:34|48783.27
09:25:36|48783.27
09:25:38|48783.27
09:25:39|48783.24
09:25:40|48783.24
09:25:41|48783.33
09:25:42|48783.32
09:25:43|48787.8
09:25:45|48789.45
09:25:46|48789.45
09:25:47|48789.45
09:25:47|48789.44
09:25:48|48789.44
09:25:50|48789.44
09:25:51|48789.44
09:25:51|48789.44
09:25:52|48789.44
09:25:54|48790.49
09:25:54|48790.49
09:25:56|48790.49
09:25:56|48789.46
09:25:58|48789.46
09:25:59|48789.46
09:26:01|48789.46
09:26:01|48789.46
09:26:02|48789.46
09:26:04|48789.45
09:26:04|48789.45
09:26:05|48789.45
09:26:07|48789.45
09:26:08|48788.26
09:26:09|48788.26
09:26:10|48791.17
09:26:11|48791.7
09:26:12|48787.38
09:26:13|48790.96
09:26:14|48790.96
09:26:15|48793.69
09:26:16|48793.69
09:26:17|48793.7
09:26:18|48793.7
09:26:19|48793.4
09:26:20|48793.4
09:26:21|48793.4
09:26:22|48785.01
09:26:23|48785.01
09:26:24|48785.01
09:26:25|48785.01
09:26:26|48785.01
09:26:27|48785.01
09:26:28|48785.
09:26:29|48794.54
09:26:30|48794.5
09:26:31|48794.18
09:26:32|48794.15
09:26:33|48781.87
09:26:34|48781.87
09:26:35|48781.87
09:26:36|48787.07
09:26:37|48780.36
09:26:39|48780.36
09:26:41|48780.36
09:26:43|48780.36
09:26:44|48780.36
09:26:46|48790.53
09:26:47|48797.5
09:26:47|48785.75
09:26:49|48785.75
09:26:50|48785.75
09:26:51|48785.75
09:26:52|48785.75
09:26:53|48785.75
09:26:54|48785.75
09:26:55|48785.75
09:26:56|48785.23
09:26:57|48785.23
09:26:58|48785.23
09:26:59|48785.23
09:27:00|48791.15
09:27:01|48787.49
09:27:02|48787.49
09:27:03|48787.49
09:27:03|48787.49
09:27:05|48785.88
09:27:06|48785.88
09:27:07|48789.87
09:27:08|48789.87
09:27:10|48789.87
09:27:10|48789.87
09:27:11|48789.87
09:27:13|48789.87
09:27:14|48789.87
09:27:14|48789.87
09:27:15|48789.87
09:27:16|48789.87
09:27:18|48786.13
09:27:18|48786.11
09:27:19|48786.11
09:27:21|48786.11
09:27:22|48786.11
09:27:22|48786.87
09:27:23|48786.87
09:27:24|48791.96
09:27:27|48791.32
09:27:27|48793.75
09:27:28|48793.75
09:27:29|48793.75
09:27:31|48793.75
09:27:32|48793.75
09:27:32|48793.75
09:27:34|48793.75
09:27:34|48793.75
09:27:35|48788.59
09:27:36|48788.6
09:27:38|48788.6
09:27:39|48788.64
09:27:41|48788.65
09:27:43|48788.68
09:27:44|48788.68
09:27:44|48788.68
09:27:47|48788.68
09:27:48|48788.7
09:27:49|48788.7
09:27:50|48788.7
09:27:51|48788.7
09:27:52|48788.7
09:27:53|48799.99
09:27:54|48800.
09:27:55|48800.
09:27:56|48800.
09:27:57|48800.
09:27:58|48800.
09:27:59|48800.
09:28:00|48800.
09:28:02|48800.78
09:28:03|48800.88
09:28:04|48800.88
09:28:05|48803.5
09:28:06|48815.31
09:28:06|48815.31
09:28:08|48815.31
09:28:09|48815.31
09:28:10|48815.31
09:28:11|48815.31
09:28:12|48815.31
09:28:13|48790.35
09:28:14|48796.92
09:28:15|48796.92
09:28:16|48796.92
09:28:17|48796.92
09:28:18|48790.94
09:28:18|48785.76
09:28:20|48775.77
09:28:21|48784.62
09:28:21|48775.67
09:28:23|48775.67
09:28:24|48775.68
09:28:25|48775.68
09:28:26|48775.65
09:28:27|48767.48
09:28:28|48767.48
09:28:29|48767.48
09:28:30|48767.48
09:28:31|48767.48
09:28:32|48767.48
09:28:33|48767.48
09:28:33|48767.48
09:28:35|48767.48
09:28:36|48769.16
09:28:37|48769.16
09:28:38|48769.16
09:28:39|48765.
09:28:41|48765.
09:28:42|48765.02
09:28:44|48765.02
09:28:45|48758.26
09:28:46|48758.26
09:28:47|48758.26
09:28:48|48758.26
09:28:50|48758.26
09:28:51|48754.58
09:28:53|48749.57
09:28:54|48744.48
09:28:56|48740.
09:28:56|48726.45
09:28:58|48726.45
09:29:00|48725.61
09:29:00|48714.99
09:29:01|48714.99
09:29:02|48715.
09:29:03|48725.17
09:29:04|48725.44
09:29:05|48725.44
09:29:06|48734.85
09:29:07|48734.85
09:29:09|48741.36
09:29:10|48741.36
09:29:11|48738.35
09:29:12|48744.32
09:29:13|48738.42
09:29:14|48738.42
09:29:16|48738.41
09:29:16|48738.41
09:29:18|48738.41
09:29:19|48738.41
09:29:19|48738.41
09:29:21|48738.41
09:29:21|48741.18
09:29:22|48741.18
09:29:24|48741.18
09:29:25|48744.17
09:29:25|48744.17
09:29:27|48744.17
09:29:27|48744.17
09:29:29|48744.17
09:29:31|48737.28
09:29:31|48737.28
09:29:33|48736.43
09:29:34|48736.43
09:29:35|48736.43
09:29:36|48736.43
09:29:37|48714.99
09:29:38|48725.04
09:29:39|48715.
09:29:40|48715.
09:29:42|48720.88
09:29:44|48720.88
09:29:45|48720.88
09:29:45|48720.03
09:29:47|48720.03
09:29:48|48720.03
09:29:49|48720.
09:29:50|48720.
09:29:51|48714.99
09:29:51|48714.
09:29:53|48714.
09:29:55|48714.
09:29:55|48706.11
09:29:57|48713.03
09:29:57|48704.54
09:30:00|48696.16
09:30:00|48696.11
09:30:01|48696.12
09:30:02|48696.12
09:30:04|48696.15
09:30:06|48696.16
09:30:06|48684.
09:30:07|48681.59
09:30:08|48681.59
09:30:10|48681.59
09:30:10|48672.69
09:30:11|48670.37
09:30:12|48670.37
09:30:14|48653.37
09:30:14|48649.96
09:30:15|48644.3
09:30:16|48645.07
09:30:17|48645.07
09:30:18|48645.04
09:30:19|48645.04
09:30:20|48645.04
09:30:21|48645.04
09:30:22|48645.04
09:30:23|48641.02
09:30:24|48641.02
09:30:25|48641.02
09:30:26|48641.02
09:30:27|48653.05
09:30:28|48653.05
09:30:29|48653.05
09:30:30|48651.97
09:30:31|48651.97
09:30:32|48651.97
09:30:33|48675.21
09:30:34|48676.23
09:30:35|48681.99
09:30:36|48681.99
09:30:37|48681.99
09:30:38|48696.34
09:30:39|48696.34
09:30:40|48692.52
09:30:42|48697.5
09:30:44|48697.5
09:30:44|48697.54
09:30:47|48697.54
09:30:49|48704.53
09:30:50|48710.31
09:30:51|48709.45
09:30:52|48710.33
09:30:53|48710.33
09:30:55|48710.33
09:30:56|48710.33
09:30:57|48707.32
09:30:59|48704.63
09:30:59|48704.63
09:31:00|48704.63
09:31:02|48704.54
09:31:02|48692.47
09:31:03|48692.47
09:31:04|48692.47
09:31:05|48692.47
09:31:06|48692.47
09:31:07|48704.6
09:31:08|48704.63
09:31:09|48704.63
09:31:11|48704.63
09:31:11|48704.63
09:31:12|48704.63
09:31:13|48716.8
09:31:15|48724.59
09:31:16|48732.29
09:31:17|48732.29
09:31:18|48732.29
09:31:19|48732.29
09:31:20|48736.34
09:31:21|48736.34
09:31:22|48736.34
09:31:23|48736.34
09:31:24|48741.8
09:31:25|48743.4
09:31:26|48743.4
09:31:27|48743.4
09:31:28|48743.4
09:31:29|48743.4
09:31:30|48743.4
09:31:31|48748.59
09:31:32|48736.5
09:31:33|48736.5
09:31:34|48744.46
09:31:35|48744.46
09:31:36|48744.46
09:31:37|48744.46
09:31:38|48723.52
09:31:39|48714.93
09:31:40|48704.64
09:31:41|48704.63
09:31:43|48699.15
09:31:45|48694.54
09:31:46|48697.14
09:31:48|48708.52
09:31:48|48708.52
09:31:50|48710.3
09:31:52|48710.3
09:31:53|48710.3
09:31:54|48735.71
09:31:56|48746.93
09:31:57|48746.93
09:31:58|48744.62
09:31:59|48738.71
09:32:01|48738.87
09:32:01|48738.11
09:32:02|48721.41
09:32:03|48721.41
09:32:04|48721.17
09:32:06|48721.41
09:32:07|48721.41
09:32:08|48721.41
09:32:10|48726.81
09:32:11|48726.81
09:32:12|48726.81
09:32:14|48726.34
09:32:15|48731.07
09:32:16|48731.07
09:32:17|48729.72
09:32:18|48729.4
09:32:19|48729.4
09:32:20|48745.69
09:32:21|48745.68
09:32:22|48745.68
09:32:23|48745.68
09:32:24|48745.68
09:32:25|48745.68
09:32:26|48745.68
09:32:27|48746.94
09:32:28|48766.07
09:32:29|48766.07
09:32:30|48766.07
09:32:32|48766.07
09:32:32|48766.07
09:32:34|48766.07
09:32:35|48766.07
09:32:35|48766.07
09:32:37|48766.07
09:32:38|48766.07
09:32:38|48766.07
09:32:40|48766.03
09:32:41|48766.03
09:32:41|48766.08
09:32:43|48766.08
09:32:45|48766.08
09:32:45|48778.89
09:32:48|48778.89
09:32:49|48778.89
09:32:50|48778.89
09:32:51|48778.89
09:32:52|48778.89
09:32:53|48772.58
09:32:55|48772.58
09:32:55|48772.58
09:32:56|48772.58
09:32:57|48774.24
09:32:58|48774.25
09:32:59|48774.25
09:33:00|48774.25
09:33:02|48774.24
09:33:03|48772.64
09:33:04|48774.25
09:33:06|48774.25
09:33:07|48774.25
09:33:08|48780.4
09:33:09|48776.45
09:33:10|48776.45
09:33:11|48795.28
09:33:12|48795.28
09:33:13|48795.29
09:33:14|48795.31
09:33:15|48795.31
09:33:16|48795.72
09:33:16|48795.32
09:33:18|48795.32
09:33:19|48800.94
09:33:19|48800.94
09:33:21|48800.94
09:33:21|48797.83
09:33:24|48797.83
09:33:24|48797.83
09:33:25|48776.97
09:33:26|48776.96
09:33:28|48776.96
09:33:29|48776.96
09:33:30|48776.96
09:33:30|48776.96
09:33:32|48775.1
09:33:32|48767.65
09:33:33|48762.41
09:33:35|48762.41
09:33:36|48765.77
09:33:36|48762.4
09:33:38|48762.4
09:33:38|48762.42
09:33:39|48762.42
09:33:40|48762.42
09:33:41|48753.64
09:33:42|48766.02
09:33:44|48766.02
09:33:45|48766.02
09:33:47|48766.02
09:33:47|48766.02
09:33:49|48766.02
09:33:49|48766.02
09:33:52|48766.02
09:33:54|48766.02
09:33:54|48766.02
09:33:56|48766.02
09:33:56|48766.02
09:33:57|48766.02
09:33:58|48766.02
09:34:00|48766.02
09:34:00|48766.02
09:34:01|48766.02
09:34:02|48767.24
09:34:04|48765.36
09:34:05|48765.36
09:34:06|48770.45
09:34:07|48770.45
09:34:08|48770.45
09:34:09|48770.45
09:34:10|48770.45
09:34:11|48777.9
09:34:12|48777.87
09:34:13|48777.87
09:34:14|48777.87
09:34:15|48772.04
09:34:16|48772.04
09:34:17|48772.04
09:34:18|48772.04
09:34:19|48769.71
09:34:20|48769.71
09:34:21|48769.71
09:34:22|48766.02
09:34:23|48757.25
09:34:25|48757.24
09:34:25|48746.34
09:34:27|48746.34
09:34:28|48746.38
09:34:29|48746.39
09:34:30|48746.41
09:34:31|48750.41
09:34:32|48761.03
09:34:33|48761.03
09:34:33|48752.96
09:34:35|48752.96
09:34:36|48752.96
09:34:36|48753.53
09:34:38|48753.53
09:34:39|48753.53
09:34:40|48753.53
09:34:41|48751.81
09:34:42|48738.35
09:34:43|48738.35
09:34:44|48738.36
09:34:45|48730.27
09:34:47|48736.86
09:34:49|48728.82
09:34:49|48728.81
09:34:51|48728.81
09:34:52|48728.84
09:34:53|48728.84
09:34:55|48728.84
09:34:56|48728.84
09:34:56|48736.87
09:34:58|48736.87
09:35:00|48743.08
09:35:00|48743.08
09:35:02|48743.08
09:35:03|48743.07
09:35:04|48743.08
09:35:05|48743.08
09:35:05|48743.08
09:35:06|48743.08
09:35:08|48743.08
09:35:09|48743.08
09:35:09|48743.08
09:35:11|48743.08
09:35:12|48743.08
09:35:13|48743.08
09:35:13|48743.08
09:35:15|48743.08
09:35:15|48743.08
09:35:16|48743.08
09:35:17|48743.08
09:35:18|48743.08
09:35:19|48743.08
09:35:20|48743.08
09:35:22|48730.42
09:35:22|48730.42
09:35:23|48730.42
09:35:24|48730.42
09:35:26|48730.42
09:35:26|48730.42
09:35:27|48730.42
09:35:28|48730.42
09:35:29|48742.68
09:35:30|48742.68
09:35:31|48741.43
09:35:32|48741.43
09:35:33|48748.03
09:35:34|48748.06
09:35:35|48748.06
09:35:37|48748.06
09:35:37|48748.06
09:35:38|48748.06
09:35:39|48748.06
09:35:40|48748.06
09:35:41|48747.39
09:35:42|48747.43
09:35:43|48747.55
09:35:44|48747.55
09:35:45|48747.55
09:35:47|48748.3
09:35:48|48734.38
09:35:50|48730.01
09:35:51|48706.76
09:35:52|48701.91
09:35:54|48696.43
09:35:55|48696.43
09:35:56|48696.43
09:35:57|48696.43
09:35:58|48696.43
09:35:59|48707.07
09:36:00|48707.08
09:36:01|48707.08
09:36:02|48707.08
09:36:02|48715.67
09:36:04|48715.67
09:36:05|48715.67
09:36:06|48715.67
09:36:07|48715.67
09:36:08|48715.67
09:36:09|48715.67
09:36:10|48705.89
09:36:11|48705.89
09:36:12|48705.89
09:36:13|48705.89
09:36:13|48705.89
09:36:15|48705.89
09:36:16|48723.06
09:36:18|48723.06
09:36:18|48728.22
09:36:19|48728.22
09:36:20|48728.22
09:36:22|48733.71
09:36:22|48733.71
09:36:24|48716.14
09:36:25|48716.14
09:36:25|48716.14
09:36:27|48716.14
09:36:28|48716.44
09:36:29|48703.83
09:36:29|48703.83
09:36:30|48703.83
09:36:31|48700.03
09:36:33|48700.03
09:36:34|48700.12
09:36:34|48700.14
09:36:35|48700.14
09:36:37|48707.19
09:36:37|48707.19
09:36:38|48702.55
09:36:40|48702.55
09:36:40|48702.55
09:36:41|48713.72
09:36:42|48713.72
09:36:43|48705.37
09:36:44|48705.37
09:36:46|48705.37
09:36:47|48705.37
09:36:49|48705.37
09:36:50|48711.13
09:36:52|48711.13
09:36:53|48711.13
09:36:54|48711.13
09:36:56|48711.13
09:36:57|48711.13
09:36:58|48711.13
09:37:00|48711.13
09:37:00|48711.13
09:37:01|48711.13
09:37:02|48710.53
09:37:03|48710.53
09:37:04|48710.53
09:37:05|48710.53
09:37:06|48710.53
09:37:08|48710.53
09:37:09|48714.64
09:37:09|48714.64
09:37:10|48728.66
09:37:11|48728.66
09:37:13|48728.66
09:37:13|48728.66
09:37:14|48728.66
09:37:15|48728.66
09:37:16|48717.81
09:37:17|48717.81
09:37:18|48717.81
09:37:19|48717.81
09:37:20|48717.81
09:37:21|48719.45
09:37:22|48719.45
09:37:23|48709.85
09:37:24|48707.66
09:37:25|48708.19
09:37:26|48708.19
09:37:28|48716.
09:37:28|48716.
09:37:29|48719.49
09:37:30|48719.49
09:37:31|48721.65
09:37:32|48721.65
09:37:33|48714.62
09:37:34|48714.62
09:37:35|48714.62
09:37:37|48714.62
09:37:38|48714.62
09:37:39|48727.47
09:37:40|48734.37
09:37:41|48734.37
09:37:42|48717.48
09:37:43|48717.48
09:37:44|48717.48
09:37:45|48717.48
09:37:46|48717.48
09:37:47|48717.48
09:37:48|48717.48
09:37:50|48717.48
09:37:51|48717.48
09:37:52|48717.48
09:37:53|48717.48
09:37:55|48700.22
09:37:56|48700.
09:37:58|48700.
09:37:59|48700.21
09:37:59|48700.21
09:38:00|48700.21
09:38:01|48701.09
09:38:02|48701.09
09:38:04|48698.35
09:38:04|48698.35
09:38:05|48698.35
09:38:07|48698.35
09:38:07|48698.35
09:38:08|48698.35
09:38:10|48698.35
09:38:10|48698.35
09:38:12|48693.6
09:38:13|48693.6
09:38:14|48693.6
09:38:15|48693.6
09:38:16|48693.6
09:38:17|48698.27
09:38:18|48698.27
09:38:19|48698.27
09:38:20|48698.27
09:38:21|48698.27
09:38:22|48698.27
09:38:23|48698.27
09:38:24|48698.27
09:38:26|48698.27
09:38:27|48698.27
09:38:28|48701.17
09:38:29|48701.17
09:38:30|48701.17
09:38:31|48701.17
09:38:32|48696.33
09:38:33|48696.33
09:38:34|48696.33
09:38:35|48696.33
09:38:35|48696.33
09:38:37|48710.88
09:38:37|48711.06
09:38:38|48716.23
09:38:40|48716.23
09:38:40|48716.23
09:38:41|48716.23
09:38:43|48716.23
09:38:44|48716.23
09:38:44|48716.23
09:38:46|48716.23
09:38:47|48716.23
09:38:47|48716.23
09:38:48|48716.23
09:38:51|48720.85
09:38:52|48725.84
09:38:53|48725.84
09:38:55|48725.84
09:38:55|48725.84
09:38:58|48725.84
09:38:58|48725.84
09:38:59|48705.07
09:39:00|48698.24
09:39:01|48692.66
09:39:03|48695.26
09:39:03|48695.26
09:39:04|48695.09
09:39:05|48695.09
09:39:07|48695.09
09:39:07|48689.6
09:39:08|48689.6
09:39:09|48689.6
09:39:10|48689.6
09:39:12|48689.6
09:39:12|48687.36
09:39:13|48695.06
09:39:14|48695.06
09:39:15|48695.06
09:39:17|48695.06
09:39:17|48695.06
09:39:18|48695.06
09:39:19|48695.06
09:39:20|48695.06
09:39:21|48695.06
09:39:22|48695.06
09:39:23|48695.06
09:39:24|48703.67
09:39:26|48703.54
09:39:27|48703.54
09:39:28|48703.54
09:39:29|48703.54
09:39:30|48700.67
09:39:31|48700.67
09:39:32|48695.06
09:39:33|48699.46
09:39:34|48699.46
09:39:35|48699.46
09:39:36|48695.08
09:39:37|48695.08
09:39:38|48695.08
09:39:39|48682.9
09:39:40|48682.9
09:39:41|48682.9
09:39:42|48701.85
09:39:43|48701.85
09:39:44|48701.85
09:39:45|48701.85
09:39:46|48694.81
09:39:47|48694.81
09:39:48|48694.8
09:39:49|48694.8
09:39:50|48694.8
09:39:51|48694.79
09:39:53|48699.99
09:39:54|48699.99
09:39:54|48699.99
09:39:56|48699.99
09:39:58|48690.28
09:39:59|48690.28
09:40:00|48690.28
09:40:01|48695.92
09:40:03|48695.96
09:40:03|48718.1
09:40:04|48732.82
09:40:05|48724.27
09:40:06|48724.27
09:40:07|48724.27
09:40:08|48724.27
09:40:09|48724.27
09:40:10|48724.27
09:40:11|48724.27
09:40:12|48724.27
09:40:13|48724.27
09:40:14|48719.81
09:40:15|48719.83
09:40:17|48719.83
09:40:17|48717.89
09:40:18|48717.89
09:40:19|48717.89
09:40:21|48717.89
09:40:22|48695.
09:40:23|48695.
09:40:24|48695.
09:40:25|48700.12
09:40:26|48700.12
09:40:27|48700.13
09:40:28|48700.13
09:40:29|48700.13
09:40:30|48700.13
09:40:31|48700.13
09:40:32|48693.69
09:40:33|48693.69
09:40:34|48710.71
09:40:35|48710.71
09:40:36|48710.94
09:40:37|48710.92
09:40:38|48710.92
09:40:39|48710.92
09:40:40|48710.92
09:40:41|48710.92
09:40:42|48710.92
09:40:43|48710.92
09:40:44|48710.92
09:40:45|48708.48
09:40:46|48708.48
09:40:47|48708.49
09:40:48|48708.49
09:40:49|48708.49
09:40:50|48708.49
09:40:51|48708.49
09:40:53|48707.84
09:40:53|48707.84
09:40:55|48703.68
09:40:55|48703.68
09:40:57|48703.68
09:40:59|48703.68
09:41:00|48703.68
09:41:00|48703.68
09:41:02|48703.68
09:41:03|48708.47
09:41:05|48708.47
09:41:06|48708.47
09:41:07|48708.47
09:41:08|48708.47
09:41:08|48708.47
09:41:10|48708.47
09:41:10|48708.47
09:41:12|48708.47
09:41:12|48708.47
09:41:14|48708.47
09:41:15|48708.47
09:41:17|48708.47
09:41:17|48708.47
09:41:19|48708.48
09:41:20|48718.07
09:41:22|48718.07
09:41:22|48718.07
09:41:23|48719.07
09:41:25|48719.07
09:41:26|48719.07
09:41:27|48719.07
09:41:28|48719.07
09:41:29|48719.07
09:41:30|48714.72
09:41:31|48714.72
09:41:32|48714.72
09:41:33|48714.72
09:41:34|48723.53
09:41:35|48723.53
09:41:36|48723.53
09:41:37|48723.53
09:41:38|48723.53
09:41:39|48723.53
09:41:40|48723.53
09:41:41|48723.53
09:41:42|48723.53
09:41:43|48723.53
09:41:44|48732.36
09:41:45|48732.36
09:41:46|48732.36
09:41:47|48736.76
09:41:48|48736.76
09:41:49|48718.09
09:41:50|48718.09
09:41:51|48718.07
09:41:52|48718.07
09:41:53|48715.79
09:41:54|48715.79
09:41:55|48715.79
09:41:57|48715.79
09:41:58|48715.79
09:42:00|48715.8
09:42:01|48715.8
09:42:01|48715.8
09:42:04|48709.07
09:42:04|48709.07
09:42:05|48709.7
09:42:06|48709.7
09:42:07|48709.7
09:42:08|48709.7
09:42:09|48729.85
09:42:10|48729.85
09:42:12|48729.85
09:42:12|48727.26
09:42:13|48727.26
09:42:14|48727.26
09:42:15|48727.26
09:42:16|48727.26
09:42:17|48723.77
09:42:18|48723.77
09:42:19|48723.77
09:42:21|48720.82
09:42:21|48720.82
09:42:23|48720.82
09:42:23|48720.82
09:42:24|48715.8
09:42:25|48715.8
09:42:26|48720.75
09:42:27|48720.75
09:42:29|48720.75
09:42:29|48720.75
09:42:30|48720.75
09:42:31|48716.21
09:42:32|48716.5
09:42:33|48716.5
09:42:34|48716.5
09:42:35|48716.51
09:42:36|48716.51
09:42:37|48716.51
09:42:38|48716.51
09:42:39|48716.7
09:42:40|48716.7
09:42:41|48716.7
09:42:42|48716.7
09:42:44|48716.7
09:42:44|48716.74
09:42:45|48716.74
09:42:46|48716.74
09:42:47|48716.74
09:42:48|48716.74
09:42:49|48716.74
09:42:50|48716.55
09:42:51|48717.01
09:42:52|48717.01
09:42:54|48723.6
09:42:55|48727.4
09:42:56|48727.4
09:42:57|48727.4
09:42:58|48727.4
09:43:00|48727.4
09:43:02|48727.4
09:43:03|48727.4
09:43:03|48749.56
09:43:05|48749.56
09:43:07|48749.56
09:43:07|48749.56
09:43:08|48749.56
09:43:09|48749.56
09:43:10|48749.56
09:43:11|48745.44
09:43:13|48739.42
09:43:14|48722.02
09:43:15|48722.02
09:43:16|48731.33
09:43:17|48731.33
09:43:18|48731.33
09:43:19|48721.83
09:43:20|48715.8
09:43:21|48715.79
09:43:22|48715.79
09:43:23|48715.79
09:43:24|48705.94
09:43:25|48705.98
09:43:26|48702.18
09:43:27|48702.18
09:43:28|48700.9
09:43:29|48702.08
09:43:30|48702.08
09:43:31|48707.94
09:43:32|48707.94
09:43:33|48707.94
09:43:34|48707.95
09:43:35|48707.95
09:43:37|48707.95
09:43:38|48707.95
09:43:39|48707.95
09:43:40|48707.95
09:43:41|48707.95
09:43:42|48700.89
09:43:43|48692.65
09:43:44|48680.05
09:43:45|48680.05
09:43:46|48681.56
09:43:47|48681.56
09:43:47|48681.56
09:43:48|48681.56
09:43:50|48681.56
09:43:51|48681.56
09:43:52|48681.56
09:43:53|48681.56
09:43:53|48681.56
09:43:56|48681.56
09:43:57|48692.12
09:43:58|48692.06
09:44:00|48692.06
09:44:01|48692.06
09:44:03|48692.36
09:44:05|48692.36
09:44:06|48692.36
09:44:06|48692.36
09:44:08|48705.96
09:44:08|48705.96
09:44:11|48707.15
09:44:11|48707.15
09:44:12|48707.13
09:44:13|48707.13
09:44:14|48707.13
09:44:15|48707.13
09:44:16|48699.18
09:44:17|48699.18
09:44:18|48699.18
09:44:19|48699.18
09:44:20|48699.18
09:44:21|48699.18
09:44:22|48699.18
09:44:24|48699.18
09:44:24|48707.15
09:44:25|48707.15
09:44:26|48707.15
09:44:27|48707.15
09:44:28|48707.15
09:44:29|48707.15
09:44:30|48707.15
09:44:31|48715.13
09:44:32|48711.83
09:44:33|48726.
09:44:34|48726.01
09:44:35|48726.
09:44:37|48726.
09:44:37|48726.
09:44:38|48726.
09:44:39|48726.
09:44:40|48726.
09:44:41|48726.01
09:44:42|48718.86
09:44:43|48718.85
09:44:44|48718.85
09:44:45|48718.85
09:44:46|48718.85
09:44:47|48718.86
09:44:49|48718.85
09:44:49|48718.86
09:44:50|48725.02
09:44:51|48725.02
09:44:52|48725.02
09:44:53|48720.36
09:44:54|48721.38
09:44:56|48725.27
09:44:58|48722.04
09:45:00|48722.69
09:45:02|48722.69
09:45:02|48722.69
09:45:04|48722.69
09:45:05|48722.69
09:45:06|48724.75
09:45:07|48724.75
09:45:08|48724.75
09:45:09|48724.76
09:45:10|48724.81
09:45:11|48724.81
09:45:12|48725.71
09:45:13|48724.82
09:45:14|48725.63
09:45:15|48724.88
09:45:16|48702.
09:45:17|48702.
09:45:18|48702.
09:45:19|48702.
09:45:20|48702.
09:45:21|48702.91
09:45:22|48702.91
09:45:23|48702.91
09:45:24|48699.59
09:45:25|48701.87
09:45:26|48701.87
09:45:27|48701.93
09:45:28|48701.93
09:45:29|48701.93
09:45:30|48701.92
09:45:31|48701.92
09:45:33|48702.
09:45:34|48702.
09:45:35|48706.27
09:45:35|48706.27
09:45:38|48706.27
09:45:38|48706.27
09:45:40|48706.27
09:45:40|48706.27
09:45:41|48706.26
09:45:42|48700.62
09:45:43|48691.52
09:45:45|48678.22
09:45:45|48678.22
09:45:47|48678.17
09:45:47|48678.17
09:45:48|48678.17
09:45:50|48670.01
09:45:50|48670.01
09:45:51|48670.01
09:45:52|48670.01
09:45:54|48670.01
09:45:54|48670.01
09:45:55|48670.01
09:45:57|48673.66
09:45:59|48673.66
09:46:01|48678.77
09:46:02|48678.77
09:46:03|48678.77
09:46:04|48678.77
09:46:05|48678.77
09:46:06|48679.68
09:46:06|48692.13
09:46:08|48692.13
09:46:09|48698.57
09:46:10|48698.57
09:46:11|48698.57
09:46:12|48692.18
09:46:13|48692.19
09:46:14|48692.4
09:46:16|48692.4
09:46:18|48692.4
09:46:18|48696.81
09:46:19|48696.81
09:46:20|48698.67
09:46:21|48698.67
09:46:22|48698.67
09:46:23|48698.91
09:46:24|48698.91
09:46:26|48698.93
09:46:27|48698.93
09:46:28|48698.93
09:46:29|48692.21
09:46:30|48689.01
09:46:31|48689.01
09:46:32|48689.01
09:46:33|48689.01
09:46:34|48679.41
09:46:35|48679.41
09:46:36|48679.41
09:46:37|48679.41
09:46:38|48679.41
09:46:39|48670.01
09:46:40|48670.01
09:46:41|48670.01
09:46:42|48670.01
09:46:43|48674.56
09:46:44|48674.56
09:46:45|48674.56
09:46:46|48670.
09:46:47|48670.
09:46:48|48661.05
09:46:49|48661.05
09:46:50|48652.6
09:46:51|48652.37
09:46:52|48652.37
09:46:53|48652.37
09:46:54|48654.39
09:46:55|48654.39
09:46:56|48652.2
09:46:57|48652.2
09:46:59|48652.2
09:46:59|48652.2
09:47:01|48652.2
09:47:03|48650.
09:47:03|48650.
09:47:04|48650.
09:47:05|48650.
09:47:07|48650.01
09:47:07|48650.01
09:47:09|48650.
09:47:09|48650.
09:47:11|48650.01
09:47:11|48650.01
09:47:12|48650.
09:47:14|48650.
09:47:14|48650.
09:47:15|48650.
09:47:17|48650.05
09:47:18|48653.66
09:47:19|48671.31
09:47:20|48671.13
09:47:21|48663.1
09:47:22|48670.94
09:47:22|48670.91
09:47:23|48670.91
09:47:24|48670.91
09:47:26|48667.36
09:47:27|48667.36
09:47:27|48667.36
09:47:28|48667.36
09:47:30|48654.39
09:47:32|48654.39
09:47:32|48654.4
09:47:33|48654.4
09:47:34|48654.4
09:47:35|48663.52
09:47:36|48663.52
09:47:37|48654.4
09:47:38|48655.94
09:47:39|48655.94
09:47:40|48655.94
09:47:41|48655.94
09:47:42|48655.94
09:47:43|48655.94
09:47:44|48655.94
09:47:45|48655.94
09:47:46|48650.88
09:47:47|48650.88
09:47:48|48650.89
09:47:49|48653.76
09:47:50|48653.76
09:47:51|48653.76
09:47:52|48669.07
09:47:53|48668.19
09:47:54|48668.19
09:47:55|48668.19
09:47:56|48667.82
09:47:57|48667.82
09:47:58|48667.82
09:48:00|48664.87
09:48:01|48664.87
09:48:03|48654.42
09:48:05|48654.42
09:48:06|48654.42
09:48:07|48654.42
09:48:08|48659.29
09:48:10|48659.29
09:48:10|48650.02
09:48:11|48650.01
09:48:13|48650.01
09:48:14|48657.74
09:48:14|48657.74
09:48:16|48657.74
09:48:17|48654.42
09:48:18|48657.71
09:48:19|48662.3
09:48:20|48667.47
09:48:21|48667.48
09:48:22|48667.48
09:48:23|48667.48
09:48:24|48667.48
09:48:25|48667.48
09:48:27|48667.48
09:48:28|48669.92
09:48:29|48664.76
09:48:30|48664.76
09:48:30|48664.76
09:48:32|48664.76
09:48:32|48664.76
09:48:34|48664.76
09:48:35|48664.76
09:48:36|48664.76
09:48:36|48664.76
09:48:38|48664.76
09:48:39|48664.76
09:48:39|48664.76
09:48:41|48664.76
09:48:41|48659.17
09:48:43|48659.17
09:48:44|48659.17
09:48:45|48659.17
09:48:46|48657.29
09:48:47|48657.29
09:48:48|48656.73
09:48:49|48656.73
09:48:50|48663.34
09:48:51|48663.34
09:48:51|48663.34
09:48:53|48663.34
09:48:54|48654.42
09:48:55|48654.42
09:48:56|48648.42
09:48:56|48639.7
09:48:58|48639.7
09:48:59|48639.7
09:49:01|48618.08
09:49:03|48618.08
09:49:03|48618.08
09:49:04|48618.08
09:49:05|48618.08
09:49:07|48618.08
09:49:07|48645.15
09:49:08|48635.9
09:49:09|48635.9
09:49:11|48635.9
09:49:11|48635.9
09:49:13|48635.9
09:49:13|48632.89
09:49:14|48632.89
09:49:15|48638.22
09:49:16|48638.22
09:49:17|48638.22
09:49:19|48649.58
09:49:20|48649.57
09:49:21|48649.57
09:49:22|48649.57
09:49:23|48643.2
09:49:24|48649.39
09:49:25|48635.51
09:49:26|48635.51
09:49:27|48626.09
09:49:28|48626.09
09:49:29|48626.09
09:49:30|48626.09
09:49:31|48626.09
09:49:32|48626.09
09:49:33|48626.09
09:49:34|48626.09
09:49:35|48626.09
09:49:36|48626.09
09:49:37|48623.38
09:49:38|48623.36
09:49:39|48623.36
09:49:40|48623.36
09:49:41|48623.37
09:49:42|48625.47
09:49:43|48625.47
09:49:44|48625.47
09:49:45|48625.47
09:49:46|48625.47
09:49:47|48626.05
09:49:48|48618.76
09:49:49|48618.76
09:49:50|48618.33
09:49:51|48618.33
09:49:52|48618.33
09:49:53|48616.28
09:49:54|48616.28
09:49:55|48616.28
09:49:56|48616.28
09:49:57|48616.26
09:49:58|48616.26
09:49:59|48616.26
09:50:00|48616.26
09:50:02|48622.38
09:50:04|48628.36
09:50:05|48623.88
09:50:05|48623.88
09:50:08|48623.88
09:50:08|48623.88
09:50:09|48623.88
09:50:11|48623.88
09:50:12|48615.37
09:50:14|48615.38
09:50:15|48615.38
09:50:17|48615.38
09:50:18|48615.38
09:50:19|48615.38
09:50:21|48615.38
09:50:22|48615.38
09:50:22|48615.38
09:50:24|48615.38
09:50:25|48623.52
09:50:25|48623.52
09:50:27|48623.52
09:50:28|48623.52
09:50:29|48623.52
09:50:30|48615.1
09:50:30|48607.73
09:50:31|48607.73
09:50:32|48607.73
09:50:35|48607.73
09:50:36|48607.73
09:50:36|48607.73
09:50:37|48600.01
09:50:39|48591.07
09:50:39|48571.82
09:50:40|48571.82
09:50:42|48571.81
09:50:42|48568.67
09:50:43|48562.91
09:50:44|48562.91
09:50:45|48562.91
09:50:46|48562.91
09:50:47|48580.81
09:50:49|48580.81
09:50:49|48585.84
09:50:51|48585.84
09:50:51|48585.84
09:50:52|48585.8
09:50:54|48585.8
09:50:54|48569.45
09:50:55|48569.45
09:50:57|48569.45
09:50:57|48569.45
09:50:58|48569.45
09:51:00|48569.45
09:51:00|48564.56
09:51:03|48568.26
09:51:04|48564.56
09:51:05|48564.56
09:51:06|48564.56
09:51:07|48564.56
09:51:08|48564.56
09:51:10|48564.56
09:51:11|48564.56
09:51:11|48564.56
09:51:13|48564.56
09:51:14|48564.56
09:51:15|48570.86
09:51:16|48570.86
09:51:17|48570.86
09:51:18|48570.86
09:51:19|48570.86
09:51:20|48570.86
09:51:21|48582.91
09:51:22|48585.54
09:51:23|48553.85
09:51:24|48564.57
09:51:25|48564.57
09:51:26|48564.57
09:51:27|48562.46
09:51:28|48562.46
09:51:29|48562.46
09:51:30|48562.46
09:51:31|48557.09
09:51:32|48557.09
09:51:33|48553.15
09:51:34|48552.67
09:51:35|48552.67
09:51:36|48552.67
09:51:37|48552.67
09:51:38|48552.67
09:51:39|48552.67
09:51:40|48550.73
09:51:41|48550.73
09:51:42|48555.08
09:51:43|48555.08
09:51:45|48555.08
09:51:46|48555.08
09:51:47|48550.72
09:51:48|48546.57
09:51:49|48546.55
09:51:50|48550.1
09:51:51|48550.1
09:51:52|48550.1
09:51:52|48550.1
09:51:54|48550.1
09:51:55|48550.1
09:51:56|48550.1
09:51:57|48551.93
09:51:58|48551.93
09:52:00|48551.84
09:52:01|48552.58
09:52:02|48556.91
09:52:04|48556.91
09:52:04|48559.99
09:52:06|48559.99
09:52:07|48559.06
09:52:08|48568.4
09:52:09|48568.4
09:52:10|48568.4
09:52:11|48568.4
09:52:12|48568.4
09:52:14|48578.55
09:52:14|48578.55
09:52:15|48577.27
09:52:17|48577.27
09:52:17|48577.27
09:52:19|48563.86
09:52:20|48563.86
09:52:21|48572.01
09:52:22|48571.95
09:52:23|48571.95
09:52:23|48571.95
09:52:25|48562.92
09:52:25|48562.92
09:52:27|48562.92
09:52:28|48562.92
09:52:29|48562.92
09:52:30|48552.59
09:52:31|48552.59
09:52:31|48552.59
09:52:33|48540.46
09:52:34|48540.46
09:52:35|48540.46
09:52:36|48540.46
09:52:37|48543.69
09:52:38|48544.43
09:52:39|48544.43
09:52:40|48544.43
09:52:40|48552.06
09:52:42|48552.06
09:52:43|48547.02
09:52:43|48536.99
09:52:45|48536.97
09:52:46|48536.99
09:52:47|48536.99
09:52:48|48536.99
09:52:49|48543.38
09:52:50|48535.93
09:52:50|48535.93
09:52:52|48545.74
09:52:53|48577.86
09:52:54|48579.71
09:52:55|48570.09
09:52:56|48570.09
09:52:56|48569.34
09:52:58|48569.34
09:52:58|48575.98
09:53:00|48565.01
09:53:00|48565.01
09:53:02|48565.01
09:53:03|48565.01
09:53:05|48577.4
09:53:07|48586.85
09:53:08|48581.62
09:53:08|48577.05
09:53:10|48577.05
09:53:11|48577.05
09:53:13|48577.49
09:53:14|48577.49
09:53:15|48577.49
09:53:15|48577.49
09:53:17|48577.49
09:53:18|48576.58
09:53:19|48584.31
09:53:20|48583.88
09:53:22|48587.9
09:53:23|48587.9
09:53:23|48587.9
09:53:25|48590.56
09:53:25|48590.56
09:53:27|48590.56
09:53:27|48590.56
09:53:29|48590.56
09:53:29|48586.51
09:53:31|48586.51
09:53:33|48586.51
09:53:34|48586.51
09:53:35|48586.51
09:53:35|48593.3
09:53:37|48591.99
09:53:37|48604.9
09:53:39|48604.9
09:53:40|48618.75
09:53:41|48619.71
09:53:42|48608.41
09:53:43|48613.44
09:53:44|48613.44
09:53:45|48613.44
09:53:46|48603.9
09:53:47|48594.26
09:53:48|48594.26
09:53:49|48596.75
09:53:50|48596.3
09:53:51|48596.3
09:53:52|48596.3
09:53:53|48596.3
09:53:54|48599.43
09:53:55|48599.43
09:53:56|48594.37
09:53:57|48594.37
09:53:58|48594.37
09:53:59|48586.73
09:54:00|48586.73
09:54:01|48586.73
09:54:02|48586.73
09:54:03|48563.95
09:54:04|48563.95
09:54:06|48563.95
09:54:08|48563.95
09:54:10|48563.95
09:54:11|48563.95
09:54:12|48563.95
09:54:14|48582.48
09:54:15|48582.48
09:54:16|48589.89
09:54:16|48589.89
09:54:18|48589.89
09:54:18|48584.34
09:54:20|48574.97
09:54:21|48574.97
09:54:21|48565.7
09:54:22|48554.6
09:54:24|48554.6
09:54:25|48550.77
09:54:26|48560.3
09:54:27|48560.3
09:54:27|48554.3
09:54:29|48554.3
09:54:30|48554.3
09:54:31|48550.54
09:54:31|48550.54
09:54:33|48550.54
09:54:33|48550.54
09:54:35|48550.54
09:54:36|48554.51
09:54:36|48557.13
09:54:38|48557.13
09:54:39|48557.13
09:54:39|48557.14
09:54:41|48557.14
09:54:42|48557.14
09:54:43|48557.14
09:54:44|48557.14
09:54:44|48557.14
09:54:45|48542.79
09:54:47|48542.79
09:54:48|48535.93
09:54:48|48535.93
09:54:50|48544.5
09:54:51|48535.94
09:54:51|48535.93
09:54:53|48535.93
09:54:54|48535.93
09:54:55|48535.93
09:54:55|48535.93
09:54:56|48535.93
09:54:58|48535.93
09:54:59|48526.4
09:54:59|48526.4
09:55:01|48526.4
09:55:02|48526.37
09:55:03|48521.56
09:55:04|48521.56
09:55:04|48521.56
09:55:06|48521.56
09:55:08|48531.44
09:55:10|48538.74
09:55:11|48526.41
09:55:11|48536.07
09:55:12|48536.07
09:55:14|48536.07
09:55:15|48526.41
09:55:16|48526.41
09:55:17|48526.41
09:55:18|48526.41
09:55:19|48526.41
09:55:20|48526.41
09:55:21|48526.41
09:55:22|48526.41
09:55:23|48526.41
09:55:24|48526.4
09:55:25|48526.4
09:55:26|48522.09
09:55:27|48522.08
09:55:28|48522.08
09:55:29|48522.08
09:55:30|48522.08
09:55:31|48526.41
09:55:32|48534.49
09:55:33|48534.49
09:55:34|48534.49
09:55:35|48534.49
09:55:36|48534.49
09:55:37|48534.49
09:55:38|48534.49
09:55:39|48534.49
09:55:40|48556.89
09:55:41|48556.89
09:55:42|48556.89
09:55:43|48546.06
09:55:44|48546.06
09:55:45|48546.61
09:55:46|48546.61
09:55:47|48546.61
09:55:48|48546.61
09:55:49|48556.67
09:55:50|48548.57
09:55:52|48556.49
09:55:54|48556.68
09:55:55|48556.68
09:55:55|48556.68
09:55:57|48556.68
09:55:57|48556.68
09:55:58|48556.68
09:55:59|48556.68
09:56:01|48556.68
09:56:01|48556.68
09:56:03|48556.68
09:56:03|48556.68
09:56:05|48556.68
09:56:05|48556.68
09:56:07|48559.67
09:56:09|48561.95
09:56:09|48571.59
09:56:11|48559.49
09:56:12|48559.49
09:56:13|48559.49
09:56:14|48555.7
09:56:15|48555.7
09:56:16|48555.7
09:56:17|48555.7
09:56:18|48555.47
09:56:19|48555.47
09:56:20|48555.47
09:56:21|48555.47
09:56:22|48555.47
09:56:23|48555.47
09:56:24|48555.47
09:56:25|48555.47
09:56:26|48555.47
09:56:27|48555.47
09:56:28|48555.47
09:56:30|48555.47
09:56:31|48565.98
09:56:32|48565.98
09:56:32|48566.46
09:56:34|48566.46
09:56:34|48566.46
09:56:35|48566.46
09:56:37|48566.46
09:56:38|48577.38
09:56:39|48583.99
09:56:39|48583.99
09:56:41|48578.73
09:56:41|48578.73
09:56:43|48578.73
09:56:43|48578.73
09:56:44|48578.73
09:56:46|48579.88
09:56:46|48579.88
09:56:48|48579.88
09:56:49|48579.88
09:56:49|48591.
09:56:50|48591.
09:56:51|48591.
09:56:53|48573.73
09:56:54|48573.73
09:56:55|48573.73
09:56:55|48555.7
09:56:56|48555.7
09:56:57|48555.7
09:56:59|48565.6
09:57:00|48565.6
09:57:01|48565.6
09:57:02|48564.95
09:57:03|48559.51
09:57:03|48565.01
09:57:05|48565.57
09:57:05|48565.57
09:57:06|48565.57
09:57:09|48559.49
09:57:10|48559.49
09:57:12|48555.7
09:57:13|48555.7
09:57:15|48555.7
09:57:15|48555.7
09:57:17|48555.7
09:57:18|48555.7
09:57:19|48555.7
09:57:20|48555.7
09:57:21|48555.7
09:57:21|48555.71
09:57:23|48555.71
09:57:24|48563.01
09:57:25|48564.9
09:57:25|48564.9
09:57:27|48564.9
09:57:28|48564.9
09:57:28|48564.9
09:57:30|48564.9
09:57:31|48564.9
09:57:31|48564.9
09:57:33|48564.9
09:57:33|48564.9
09:57:34|48565.6
09:57:36|48565.6
09:57:36|48565.6
09:57:37|48565.6
09:57:38|48568.3
09:57:39|48568.3
09:57:40|48568.3
09:57:41|48568.3
09:57:43|48568.3
09:57:44|48568.3
09:57:44|48582.44
09:57:45|48583.66
09:57:47|48583.66
09:57:48|48583.66
09:57:49|48583.66
09:57:49|48578.72
09:57:51|48578.72
09:57:51|48578.72
09:57:52|48578.72
09:57:53|48578.72
09:57:55|48578.72
09:57:55|48578.72
09:57:57|48578.72
09:57:57|48578.72
09:57:59|48578.72
09:57:59|48578.72
09:58:00|48578.72
09:58:01|48578.72
09:58:02|48578.72
09:58:03|48578.
09:58:04|48578.
09:58:06|48578.
09:58:06|48578.
09:58:07|48578.
09:58:10|48578.
09:58:10|48581.61
09:58:12|48583.82
09:58:13|48583.82
09:58:14|48583.82
09:58:15|48582.32
09:58:16|48582.32
09:58:17|48582.32
09:58:18|48582.32
09:58:20|48580.01
09:58:21|48572.86
09:58:22|48572.86
09:58:23|48572.86
09:58:24|48572.86
09:58:25|48572.86
09:58:26|48572.86
09:58:27|48572.86
09:58:28|48572.86
09:58:29|48572.86
09:58:30|48572.86
09:58:31|48572.87
09:58:32|48562.55
09:58:33|48562.46
09:58:34|48562.47
09:58:36|48562.47
09:58:36|48569.82
09:58:38|48569.82
09:58:39|48569.82
09:58:40|48570.32
09:58:40|48570.32
09:58:41|48570.32
09:58:42|48570.32
09:58:43|48570.32
09:58:45|48570.32
09:58:45|48570.47
09:58:46|48570.47
09:58:47|48570.46
09:58:48|48570.46
09:58:50|48584.97
09:58:51|48584.97
09:58:52|48584.97
09:58:52|48584.97
09:58:54|48576.26
09:58:54|48576.26
09:58:57|48576.26
09:58:57|48576.64
09:58:59|48576.64
09:59:00|48576.64
09:59:00|48576.64
09:59:01|48576.64
09:59:03|48576.64
09:59:04|48576.64
09:59:05|48585.75
09:59:06|48585.75
09:59:06|48585.75
09:59:07|48585.75
09:59:08|48585.75
09:59:11|48585.75
09:59:11|48586.49
09:59:13|48586.49
09:59:14|48586.49
09:59:16|48578.9
09:59:17|48567.93
09:59:18|48567.91
09:59:19|48567.92
09:59:20|48567.92
09:59:21|48557.14
09:59:22|48550.
09:59:23|48539.3
09:59:25|48539.3
09:59:26|48533.67
09:59:27|48533.67
09:59:27|48524.54
09:59:29|48524.54
09:59:30|48524.54
09:59:31|48524.54
09:59:31|48524.54
09:59:32|48524.54
09:59:34|48524.54
09:59:34|48519.12
09:59:36|48519.12
09:59:37|48519.12
09:59:37|48519.12
09:59:39|48527.67
09:59:40|48533.77
09:59:41|48533.77
09:59:41|48526.41
09:59:42|48531.66
09:59:43|48529.01
09:59:44|48529.01
09:59:45|48529.01
09:59:47|48529.31
09:59:48|48518.27
09:59:48|48518.27
09:59:50|48527.58
09:59:51|48527.58
09:59:52|48527.58
09:59:53|48527.58
09:59:53|48527.58
09:59:55|48505.81
09:59:55|48517.19
09:59:58|48517.2
09:59:58|48517.2
09:59:59|48517.2
10:00:00|48510.87
10:00:01|48510.87
10:00:02|48515.82
10:00:03|48521.01
10:00:04|48525.75
10:00:05|48537.98
10:00:07|48530.19
10:00:08|48530.19
10:00:09|48530.19
10:00:10|48533.85
10:00:12|48534.58
10:00:14|48537.96
10:00:14|48537.96
10:00:17|48539.05
10:00:17|48542.32
10:00:18|48551.55
10:00:20|48555.82
10:00:21|48557.56
10:00:22|48549.96
10:00:23|48549.93
10:00:24|48549.93
10:00:25|48562.52
10:00:26|48562.52
10:00:27|48562.52
10:00:28|48562.52
10:00:29|48562.52
10:00:30|48562.52
10:00:31|48561.82
10:00:32|48561.93
10:00:33|48561.93
10:00:34|48561.93
10:00:35|48561.83
10:00:36|48561.83
10:00:37|48561.83
10:00:38|48561.83
10:00:39|48561.83
10:00:40|48561.83
10:00:41|48561.83
10:00:42|48550.43
10:00:43|48550.43
10:00:44|48550.43
10:00:45|48550.43
10:00:46|48562.52
10:00:47|48562.52
10:00:48|48562.52
10:00:49|48573.31
10:00:50|48573.31
10:00:51|48573.31
10:00:52|48552.93
10:00:53|48552.93
10:00:54|48552.93
10:00:55|48552.93
10:00:56|48552.92
10:00:57|48552.92
10:00:58|48549.82
10:01:00|48544.62
10:01:00|48544.62
10:01:03|48544.62
10:01:03|48544.62
10:01:05|48538.23
10:01:05|48536.85
10:01:07|48536.85
10:01:08|48536.84
10:01:08|48536.84
10:01:09|48536.84
10:01:10|48534.58
10:01:12|48534.58
10:01:14|48534.58
10:01:15|48543.74
10:01:17|48540.68
10:01:17|48540.68
10:01:19|48540.68
10:01:20|48547.55
10:01:22|48547.55
10:01:22|48547.55
10:01:24|48547.55
10:01:25|48546.89
10:01:27|48546.9
10:01:27|48546.9
10:01:28|48547.82
10:01:29|48547.82
10:01:30|48548.24
10:01:32|48548.24
10:01:33|48548.67
10:01:34|48548.67
10:01:35|48548.67
10:01:36|48548.67
10:01:37|48548.67
10:01:38|48548.67
10:01:40|48548.67
10:01:41|48548.67
10:01:41|48548.67
10:01:42|48548.67
10:01:44|48548.67
10:01:45|48559.46
10:01:46|48559.64
10:01:47|48559.64
10:01:48|48568.65
10:01:49|48568.65
10:01:50|48567.99
10:01:51|48567.99
10:01:51|48567.99
10:01:52|48567.99
10:01:54|48567.99
10:01:54|48568.69
10:01:55|48568.69
10:01:56|48553.49
10:01:57|48553.49
10:01:58|48545.61
10:02:00|48545.61
10:02:01|48542.96
10:02:02|48542.96
10:02:02|48542.96
10:02:03|48542.96
10:02:04|48542.96
10:02:06|48541.46
10:02:06|48541.46
10:02:08|48548.52
10:02:09|48548.73
10:02:09|48548.73
10:02:10|48548.73
10:02:12|48548.73
10:02:14|48548.73
10:02:15|48548.73
10:02:17|48553.8
10:02:19|48554.82
10:02:20|48554.91
10:02:20|48549.33
10:02:23|48554.88
10:02:23|48543.91
10:02:24|48539.3
10:02:25|48539.3
10:02:26|48543.15
10:02:27|48543.15
10:02:28|48543.15
10:02:30|48543.15
10:02:31|48534.58
10:02:32|48534.58
10:02:33|48534.58
10:02:34|48539.11
10:02:35|48530.26
10:02:36|48530.26
10:02:37|48530.26
10:02:38|48530.26
10:02:39|48530.26
10:02:40|48530.26
10:02:41|48530.25
10:02:43|48538.06
10:02:44|48538.06
10:02:45|48538.06
10:02:45|48538.06
10:02:47|48515.64
10:02:49|48515.64
10:02:50|48518.42
10:02:51|48518.42
10:02:51|48518.42
10:02:52|48512.78
10:02:53|48512.95
10:02:55|48512.95
10:02:55|48512.95
10:02:57|48510.46
10:02:57|48507.68
10:02:58|48507.68
10:03:00|48507.68
10:03:01|48490.11
10:03:02|48490.12
10:03:03|48484.
10:03:03|48482.5
10:03:05|48482.5
10:03:05|48482.5
10:03:06|48482.5
10:03:07|48482.5
10:03:09|48477.66
10:03:09|48477.66
10:03:11|48477.66
10:03:12|48477.61
10:03:12|48477.61
10:03:15|48477.61
10:03:15|48477.61
10:03:17|48469.78
10:03:18|48469.78
10:03:20|48469.74
10:03:21|48469.74
10:03:22|48477.98
10:03:23|48477.98
10:03:23|48483.18
10:03:25|48478.19
10:03:27|48466.77
10:03:27|48466.77
10:03:29|48474.58
10:03:30|48474.58
10:03:31|48474.58
10:03:32|48458.45
10:03:33|48463.61
10:03:34|48462.72
10:03:35|48462.72
10:03:36|48440.3
10:03:37|48440.3
10:03:38|48437.97
10:03:39|48434.
10:03:40|48429.1
10:03:41|48429.1
10:03:42|48424.72
10:03:43|48409.32
10:03:44|48417.95
10:03:45|48400.23
10:03:46|48382.76
10:03:47|48388.1
10:03:48|48388.1
10:03:49|48388.1
10:03:50|48376.3
10:03:51|48376.3
10:03:52|48374.7
10:03:53|48374.7
10:03:54|48382.51
10:03:55|48372.97
10:03:56|48372.97
10:03:57|48372.97
10:03:58|48372.97
10:03:59|48351.37
10:04:00|48347.53
10:04:01|48347.53
10:04:02|48350.44
10:04:03|48350.44
10:04:04|48332.73
10:04:05|48324.64
10:04:07|48323.24
10:04:08|48323.24
10:04:09|48299.69
10:04:09|48294.27
10:04:11|48291.93
10:04:12|48276.97
10:04:13|48287.31
10:04:14|48287.31
10:04:16|48277.18
10:04:18|48303.56
10:04:19|48311.24
10:04:20|48311.24
10:04:21|48324.63
10:04:22|48324.63
10:04:23|48320.37
10:04:24|48320.37
10:04:26|48320.37
10:04:27|48311.24
10:04:27|48311.24
10:04:29|48337.22
10:04:30|48357.21
10:04:31|48363.35
10:04:32|48363.35
10:04:32|48363.35
10:04:34|48363.35
10:04:35|48363.35
10:04:36|48363.35
10:04:37|48367.87
10:04:38|48367.87
10:04:39|48367.87
10:04:40|48340.51
10:04:41|48340.51
10:04:42|48325.06
10:04:43|48336.72
10:04:44|48336.72
10:04:44|48336.53
10:04:46|48336.52
10:04:46|48306.46
10:04:47|48306.46
10:04:48|48306.46
10:04:50|48326.2
10:04:51|48326.2
10:04:51|48326.2
10:04:52|48336.11
10:04:54|48336.11
10:04:54|48337.8
10:04:56|48337.8
10:04:58|48337.8
10:04:59|48337.8
10:04:59|48337.8
10:05:01|48322.28
10:05:02|48322.28
10:05:02|48322.28
10:05:04|48322.28
10:05:05|48306.42
10:05:06|48306.42
10:05:06|48306.41
10:05:07|48306.41
10:05:09|48306.44
10:05:09|48306.44
10:05:10|48328.34
10:05:11|48330.98
10:05:12|48330.98
10:05:14|48330.98
10:05:15|48335.75
10:05:17|48335.75
10:05:18|48344.66
10:05:20|48326.1
10:05:21|48320.95
10:05:23|48309.77
10:05:23|48309.77
10:05:24|48316.4
10:05:26|48325.96
10:05:27|48340.57
10:05:28|48339.99
10:05:29|48339.99
10:05:31|48339.99
10:05:31|48309.77
10:05:33|48309.77
10:05:34|48309.75
10:05:35|48309.74
10:05:35|48306.42
10:05:36|48306.42
10:05:37|48309.38
10:05:39|48309.38
10:05:40|48313.35
10:05:41|48313.35
10:05:42|48313.35
10:05:43|48316.45
10:05:43|48316.45
10:05:45|48316.45
10:05:46|48317.25
10:05:47|48317.25
10:05:48|48326.4
10:05:49|48326.4
10:05:49|48318.24
10:05:51|48318.24
10:05:51|48318.24
10:05:53|48318.24
10:05:54|48319.18
10:05:55|48328.04
10:05:55|48340.72
10:05:57|48340.72
10:05:58|48353.8
10:05:59|48348.22
10:06:00|48348.22
10:06:01|48348.22
10:06:03|48347.33
10:06:03|48359.18
10:06:04|48364.83
10:06:05|48364.83
10:06:06|48374.16
10:06:08|48368.62
10:06:08|48364.83
10:06:10|48364.83
10:06:10|48362.86
10:06:11|48362.86
10:06:13|48371.52
10:06:13|48371.52
10:06:14|48371.53
10:06:16|48375.77
10:06:18|48375.77
10:06:19|48375.88
10:06:20|48380.12
10:06:21|48388.08
10:06:22|48387.99
10:06:23|48380.95
10:06:24|48380.96
10:06:26|48387.98
10:06:27|48380.76
10:06:28|48370.93
10:06:29|48370.93
10:06:30|48349.48
10:06:31|48345.14
10:06:32|48345.14
10:06:33|48345.98
10:06:34|48351.94
10:06:35|48351.94
10:06:36|48352.03
10:06:37|48350.25
10:06:38|48350.25
10:06:39|48350.37
10:06:40|48351.96
10:06:41|48351.96
10:06:42|48352.04
10:06:43|48352.04
10:06:44|48352.04
10:06:45|48357.92
10:06:47|48369.8
10:06:48|48373.8
10:06:49|48373.8
10:06:50|48396.35
10:06:51|48394.56
10:06:52|48394.56
10:06:53|48394.56
10:06:54|48399.28
10:06:55|48399.28
10:06:56|48399.28
10:06:57|48399.28
10:06:58|48396.78
10:06:59|48396.78
10:07:00|48396.78
10:07:01|48390.88
10:07:02|48390.88
10:07:03|48380.5
10:07:04|48373.03
10:07:05|48370.01
10:07:06|48370.01
10:07:07|48370.01
10:07:08|48370.
10:07:09|48370.
10:07:10|48370.
10:07:11|48370.
10:07:12|48369.
10:07:13|48369.
10:07:14|48369.
10:07:15|48369.
10:07:16|48363.42
10:07:17|48364.54
10:07:18|48364.54
10:07:19|48365.87
10:07:20|48365.87
10:07:21|48365.88
10:07:23|48365.88
10:07:23|48365.88
10:07:26|48363.66
10:07:26|48363.66
10:07:28|48363.64
10:07:28|48363.64
10:07:30|48363.64
10:07:31|48363.64
10:07:32|48363.64
10:07:33|48363.64
10:07:34|48363.64
10:07:35|48363.64
10:07:36|48363.64
10:07:37|48363.64
10:07:38|48375.53
10:07:39|48375.53
10:07:40|48375.53
10:07:41|48378.
10:07:42|48378.
10:07:42|48378.
10:07:44|48378.
10:07:45|48378.
10:07:45|48378.
10:07:46|48378.
10:07:47|48364.82
10:07:50|48388.01
10:07:50|48390.68
10:07:51|48390.68
10:07:52|48390.68
10:07:53|48390.68
10:07:54|48390.68
10:07:55|48391.61
10:07:56|48391.61
10:07:57|48391.61
10:07:58|48386.83
10:07:59|48394.01
10:08:00|48394.01
10:08:01|48394.25
10:08:02|48394.25
10:08:03|48394.43
10:08:04|48394.4
10:08:05|48389.42
10:08:06|48389.42
10:08:07|48389.42
10:08:08|48389.56
10:08:09|48393.43
10:08:10|48393.46
10:08:11|48404.05
10:08:12|48404.05
10:08:13|48389.79
10:08:14|48392.8
10:08:15|48392.8
10:08:17|48392.8
10:08:18|48392.8
10:08:20|48392.8
10:08:22|48389.41
10:08:24|48378.32
10:08:24|48378.32
10:08:25|48378.33
10:08:27|48378.
10:08:27|48370.7
10:08:29|48370.7
10:08:29|48370.7
10:08:30|48360.62
10:08:31|48360.62
10:08:32|48360.62
10:08:33|48366.07
10:08:35|48360.82
10:08:36|48360.82
10:08:37|48360.82
10:08:39|48360.82
10:08:40|48374.38
10:08:41|48374.39
10:08:42|48369.09
10:08:44|48371.14
10:08:45|48368.23
10:08:46|48368.23
10:08:46|48368.23
10:08:48|48376.38
10:08:49|48376.38
10:08:50|48376.38
10:08:51|48376.38
10:08:52|48376.38
10:08:53|48374.39
10:08:54|48376.39
10:08:55|48376.39
10:08:56|48376.39
10:08:57|48394.38
10:08:58|48411.56
10:08:59|48429.09
10:09:00|48429.09
10:09:01|48429.09
10:09:02|48427.4
10:09:03|48424.24
10:09:04|48424.24
10:09:04|48416.96
10:09:06|48416.96
10:09:06|48415.17
10:09:08|48404.97
10:09:09|48404.98
10:09:10|48404.98
10:09:11|48405.23
10:09:11|48391.17
10:09:13|48392.78
10:09:14|48392.44
10:09:16|48399.33
10:09:16|48394.6
10:09:18|48394.6
10:09:18|48400.8
10:09:19|48400.29
10:09:21|48400.84
10:09:22|48416.23
10:09:23|48416.23
10:09:24|48409.53
10:09:25|48420.56
10:09:26|48414.37
10:09:27|48395.09
10:09:28|48395.09
10:09:29|48395.28
10:09:30|48395.28
10:09:31|48395.5
10:09:32|48388.36
10:09:33|48374.24
10:09:34|48369.52
10:09:35|48368.23
10:09:36|48377.69
10:09:37|48377.69
10:09:38|48382.23
10:09:39|48380.61
10:09:40|48374.55
10:09:41|48374.55
10:09:42|48374.55
10:09:43|48374.55
10:09:44|48374.55
10:09:45|48374.55
10:09:46|48374.58
10:09:47|48378.83
10:09:48|48378.83
10:09:49|48378.83
10:09:50|48375.49
10:09:51|48374.56
10:09:52|48374.56
10:09:53|48388.91
10:09:54|48385.98
10:09:55|48385.98
10:09:56|48385.98
10:09:57|48385.98
10:09:58|48385.98
10:09:59|48400.57
10:10:00|48405.99
10:10:01|48405.99
10:10:02|48408.1
10:10:03|48402.69
10:10:04|48391.38
10:10:05|48391.36
10:10:06|48391.31
10:10:07|48390.28
10:10:09|48390.28
10:10:10|48390.28
10:10:11|48390.28
10:10:12|48390.28
10:10:13|48390.28
10:10:14|48390.28
10:10:15|48390.28
10:10:16|48390.28
10:10:17|48393.1
10:10:18|48393.13
10:10:19|48393.32
10:10:20|48393.11
10:10:22|48379.5
10:10:24|48379.5
10:10:25|48382.32
10:10:25|48382.32
10:10:27|48385.85
10:10:28|48390.11
10:10:30|48390.11
10:10:31|48398.36
10:10:31|48398.36
10:10:33|48398.36
10:10:35|48398.36
10:10:36|48398.36
10:10:37|48398.36
10:10:38|48405.59
10:10:40|48405.59
10:10:40|48407.39
10:10:41|48397.3
10:10:42|48397.48
10:10:43|48397.48
10:10:44|48404.61
10:10:45|48396.86
10:10:46|48406.94
10:10:47|48406.94
10:10:48|48406.94
10:10:49|48406.94
10:10:50|48396.88
10:10:51|48396.9
10:10:52|48397.01
10:10:53|48397.01
10:10:54|48403.39
10:10:55|48398.06
10:10:56|48398.1
10:10:57|48398.5
10:10:58|48398.5
10:10:59|48398.5
10:11:00|48398.5
10:11:01|48398.57
10:11:02|48398.57
10:11:03|48405.86
10:11:04|48405.88
10:11:05|48395.23
10:11:06|48403.92
10:11:07|48401.12
10:11:08|48401.35
10:11:09|48403.92
10:11:11|48407.11
10:11:12|48403.93
10:11:13|48403.98
10:11:14|48403.98
10:11:15|48403.92
10:11:16|48403.92
10:11:17|48403.92
10:11:18|48403.93
10:11:19|48403.93
10:11:20|48403.93
10:11:21|48403.47
10:11:23|48398.7
10:11:24|48411.36
10:11:26|48423.39
10:11:27|48414.81
10:11:27|48414.81
10:11:28|48414.81
10:11:29|48414.81
10:11:30|48414.81
10:11:32|48414.81
10:11:34|48426.1
10:11:35|48431.82
10:11:36|48429.43
10:11:37|48429.43
10:11:39|48429.43
10:11:39|48410.19
10:11:41|48410.21
10:11:42|48410.21
10:11:42|48410.21
10:11:43|48410.21
10:11:45|48411.98
10:11:46|48411.98
10:11:47|48399.74
10:11:47|48398.71
10:11:48|48398.71
10:11:49|48398.72
10:11:51|48398.72
10:11:52|48398.72
10:11:52|48398.72
10:11:54|48398.72
10:11:54|48401.52
10:11:55|48401.52
10:11:57|48401.52
10:11:57|48416.03
10:11:59|48415.29
10:12:00|48415.29
10:12:00|48416.03
10:12:01|48413.75
10:12:02|48413.75
10:12:04|48407.32
10:12:04|48400.55
10:12:06|48400.55
10:12:07|48400.55
10:12:07|48403.09
10:12:09|48403.09
10:12:10|48403.09
10:12:10|48403.09
10:12:11|48403.09
10:12:12|48408.12
10:12:13|48408.12
10:12:14|48408.12
10:12:16|48408.12
10:12:16|48408.12
10:12:17|48408.12
10:12:18|48408.12
10:12:20|48406.88
10:12:21|48406.88
10:12:21|48403.1
10:12:24|48403.11
10:12:25|48403.1
10:12:27|48403.1
10:12:27|48403.1
10:12:30|48403.1
10:12:30|48410.04
10:12:32|48410.04
10:12:33|48410.04
10:12:34|48410.08
10:12:35|48410.08
10:12:35|48410.08
10:12:37|48410.08
10:12:37|48410.08
10:12:39|48410.08
10:12:40|48415.22
10:12:40|48415.22
10:12:42|48415.22
10:12:43|48415.22
10:12:44|48410.44
10:12:45|48410.44
10:12:45|48410.44
10:12:46|48410.44
10:12:48|48410.44
10:12:48|48410.44
10:12:50|48410.44
10:12:51|48410.44
10:12:52|48410.44
10:12:53|48410.98
10:12:53|48405.58
10:12:55|48405.58
10:12:55|48405.58
10:12:56|48405.58
10:12:57|48405.58
10:12:58|48405.58
10:13:00|48405.58
10:13:00|48405.58
10:13:01|48403.1
10:13:02|48403.1
10:13:03|48403.1
10:13:04|48404.6
10:13:05|48410.
10:13:06|48410.
10:13:08|48410.
10:13:09|48410.
10:13:10|48427.19
10:13:10|48424.16
10:13:11|48414.26
10:13:13|48419.84
10:13:14|48419.84
10:13:15|48411.84
10:13:15|48410.08
10:13:17|48410.
10:13:17|48410.
10:13:18|48410.
10:13:19|48410.
10:13:21|48410.
10:13:21|48410.
10:13:22|48405.03
10:13:25|48405.03
10:13:25|48405.03
10:13:27|48405.03
10:13:27|48405.03
10:13:29|48403.1
10:13:30|48403.1
10:13:31|48403.1
10:13:32|48403.1
10:13:32|48409.8
10:13:33|48409.8
10:13:35|48408.62
10:13:36|48408.62
10:13:37|48410.05
10:13:38|48408.7
10:13:39|48408.7
10:13:40|48408.7
10:13:41|48408.7
10:13:42|48408.7
10:13:43|48408.73
10:13:44|48408.73
10:13:45|48407.93
10:13:46|48407.93
10:13:47|48409.72
10:13:48|48409.69
10:13:49|48404.79
10:13:55|48385.27
10:13:56|48385.28
10:13:57|48385.28
10:13:59|48385.28
10:14:00|48385.28
10:14:01|48387.04
10:14:02|48387.04
10:14:03|48387.04
10:14:04|48387.04
10:14:05|48387.04
10:14:06|48387.04
10:14:07|48387.04
10:14:08|48394.55
10:14:09|48394.55
10:14:10|48394.74
10:14:11|48394.74
10:14:11|48394.74
10:14:13|48394.74
10:14:13|48394.74
10:14:15|48394.74
10:14:16|48394.74
10:14:16|48393.2
10:14:18|48393.2
10:14:19|48392.58
10:14:20|48392.58
10:14:21|48392.58
10:14:22|48392.58
10:14:23|48388.17
10:14:24|48388.17
10:14:26|48387.05
10:14:27|48398.87
10:14:28|48398.88
10:14:28|48398.88
10:14:30|48391.28
10:14:31|48391.34
10:14:33|48391.34
10:14:33|48391.34
10:14:35|48391.34
10:14:36|48385.29
10:14:36|48385.29
10:14:38|48385.29
10:14:39|48387.18
10:14:40|48387.18
10:14:40|48388.18
10:14:41|48388.18
10:14:43|48387.16
10:14:44|48385.28
10:14:44|48385.28
10:14:46|48385.28
10:14:46|48385.28
10:14:48|48385.28
10:14:49|48385.28
10:14:49|48385.28
10:14:51|48385.28
10:14:51|48375.82
10:14:54|48380.33
10:14:55|48381.86
10:14:56|48375.87
10:14:57|48379.08
10:14:57|48379.08
10:14:58|48375.8
10:14:59|48375.8
10:15:01|48375.8
10:15:01|48375.8
10:15:02|48375.8
10:15:04|48375.8
10:15:04|48377.7
10:15:06|48377.65
10:15:06|48366.76
10:15:07|48359.23
10:15:09|48359.23
10:15:10|48365.27
10:15:10|48368.19
10:15:11|48371.3
10:15:12|48374.01
10:15:14|48374.01
10:15:15|48374.01
10:15:16|48374.01
10:15:16|48374.01
10:15:18|48374.01
10:15:18|48374.01
10:15:19|48374.01
10:15:21|48389.83
10:15:21|48391.34
10:15:22|48403.13
10:15:23|48403.13
10:15:24|48393.76
10:15:27|48393.76
10:15:28|48408.33
10:15:29|48408.33
10:15:31|48403.09
10:15:33|48399.21
10:15:34|48394.68
10:15:34|48394.82
10:15:36|48394.82
10:15:37|48394.82
10:15:39|48394.82
10:15:39|48395.18
10:15:41|48377.66
10:15:42|48381.38
10:15:44|48381.38
10:15:45|48381.38
10:15:46|48381.38
10:15:48|48399.75
10:15:49|48399.75
10:15:49|48393.79
10:15:51|48393.79
10:15:52|48393.79
10:15:52|48393.79
10:15:54|48393.79
10:15:54|48393.79
10:15:56|48381.7
10:15:57|48382.3
10:15:58|48382.31
10:15:59|48382.31
10:16:00|48382.31
10:16:00|48382.27
10:16:01|48382.27
10:16:02|48391.54
10:16:04|48391.54
10:16:05|48397.32
10:16:06|48397.32
10:16:06|48397.32
10:16:09|48397.32
10:16:09|48397.32
10:16:10|48397.32
10:16:11|48397.32
10:16:12|48397.32
10:16:13|48397.32
10:16:14|48397.32
10:16:15|48397.32
10:16:16|48393.28
10:16:17|48393.28
10:16:18|48393.28
10:16:19|48393.28
10:16:21|48400.
10:16:22|48399.99
10:16:23|48400.
10:16:24|48400.
10:16:25|48399.99
10:16:26|48399.99
10:16:27|48407.79
10:16:29|48414.28
10:16:31|48414.28
10:16:32|48414.28
10:16:33|48414.28
10:16:34|48414.28
10:16:35|48414.28
10:16:36|48396.61
10:16:37|48375.8
10:16:38|48376.
10:16:39|48378.57
10:16:40|48394.46
10:16:41|48397.24
10:16:42|48397.24
10:16:43|48397.24
10:16:44|48397.24
10:16:45|48409.2
10:16:46|48405.98
10:16:47|48406.28
10:16:48|48398.59
10:16:49|48398.59
10:16:50|48398.59
10:16:51|48403.39
10:16:52|48401.87
10:16:53|48398.84
10:16:55|48398.98
10:16:56|48398.97
10:16:57|48406.69
10:16:58|48406.69
10:17:00|48406.69
10:17:01|48406.69
10:17:01|48422.52
10:17:03|48425.29
10:17:03|48434.92
10:17:05|48438.88
10:17:05|48438.88
10:17:07|48435.91
10:17:08|48435.91
10:17:08|48411.61
10:17:09|48411.61
10:17:11|48411.61
10:17:12|48406.28
10:17:12|48406.29
10:17:14|48406.29
10:17:15|48406.29
10:17:16|48418.39
10:17:17|48418.39
10:17:17|48412.78
10:17:20|48418.39
10:17:20|48418.39
10:17:21|48436.1
10:17:22|48436.1
10:17:23|48426.61
10:17:24|48431.4
10:17:25|48439.31
10:17:26|48445.37
10:17:28|48445.37
10:17:30|48436.48
10:17:31|48436.48
10:17:32|48436.48
10:17:34|48431.4
10:17:34|48431.4
10:17:36|48431.4
10:17:38|48445.36
10:17:39|48444.81
10:17:39|48444.81
10:17:40|48444.81
10:17:42|48444.81
10:17:42|48433.38
10:17:43|48433.38
10:17:45|48433.38
10:17:46|48427.83
10:17:47|48438.84
10:17:48|48438.84
10:17:49|48438.84
10:17:50|48445.16
10:17:51|48445.16
10:17:52|48448.2
10:17:53|48448.2
10:17:54|48444.17
10:17:55|48444.17
10:17:57|48457.8
10:17:58|48453.66
10:17:58|48454.15
10:18:00|48454.15
10:18:01|48459.96
10:18:02|48466.94
10:18:03|48466.94
10:18:04|48466.94
10:18:05|48466.94
10:18:06|48466.94
10:18:07|48466.94
10:18:08|48466.94
10:18:09|48469.59
10:18:10|48469.59
10:18:11|48482.48
10:18:12|48482.49
10:18:13|48482.49
10:18:14|48482.49
10:18:15|48493.83
10:18:16|48493.83
10:18:17|48501.89
10:18:18|48501.89
10:18:19|48491.98
10:18:20|48491.98
10:18:21|48479.78
10:18:22|48479.78
10:18:23|48479.78
10:18:24|48479.78
10:18:25|48479.78
10:18:26|48479.78
10:18:27|48495.49
10:18:28|48495.03
10:18:30|48497.31
10:18:31|48497.31
10:18:33|48497.31
10:18:35|48501.88
10:18:36|48501.88
10:18:37|48530.59
10:18:38|48530.59
10:18:40|48531.12
10:18:41|48550.33
10:18:41|48547.43
10:18:43|48547.43
10:18:44|48555.89
10:18:45|48512.98
10:18:46|48508.17
10:18:46|48499.77
10:18:48|48510.99
10:18:49|48513.31
10:18:50|48504.6
10:18:51|48498.42
10:18:52|48490.18
10:18:53|48490.18
10:18:54|48495.48
10:18:55|48495.47
10:18:56|48495.47
10:18:57|48495.47
10:18:58|48495.47
10:18:59|48495.47
10:19:00|48495.47
10:19:01|48487.33
10:19:02|48487.33
10:19:03|48487.33
10:19:04|48485.04
10:19:05|48485.05
10:19:06|48487.59
10:19:07|48495.3
10:19:08|48495.3
10:19:09|48485.07
10:19:10|48487.29
10:19:11|48487.12
10:19:12|48479.38
10:19:13|48483.05
10:19:14|48483.05
10:19:15|48476.36
10:19:16|48468.24
10:19:17|48468.24
10:19:18|48472.7
10:19:19|48472.7
10:19:20|48472.7
10:19:21|48476.02
10:19:22|48476.02
10:19:24|48476.02
10:19:25|48485.66
10:19:26|48495.34
10:19:26|48495.34
10:19:27|48495.34
10:19:29|48483.97
10:19:29|48483.97
10:19:32|48485.57
10:19:32|48491.27
10:19:34|48491.27
10:19:34|48493.78
10:19:36|48496.15
10:19:36|48496.15
10:19:38|48487.84
10:19:40|48464.05
10:19:41|48464.08
10:19:42|48464.05
10:19:43|48464.04
10:19:44|48464.04
10:19:46|48472.52
10:19:47|48472.52
10:19:48|48472.52
10:19:49|48472.52
10:19:50|48472.52
10:19:51|48471.42
10:19:52|48461.
10:19:54|48461.
10:19:54|48461.
10:19:55|48461.
10:19:56|48461.
10:19:57|48461.
10:19:58|48471.08
10:19:59|48482.73
10:20:00|48473.2
10:20:01|48473.2
10:20:02|48469.95
10:20:03|48462.45
10:20:04|48461.
10:20:05|48461.
10:20:06|48461.
10:20:08|48452.83
10:20:08|48452.83
10:20:10|48452.83
10:20:11|48452.83
10:20:12|48468.69
10:20:13|48479.9
10:20:14|48479.9
10:20:15|48487.21
10:20:16|48479.86
10:20:17|48479.86
10:20:18|48479.86
10:20:19|48473.56
10:20:20|48473.56
10:20:21|48473.56
10:20:22|48478.76
10:20:23|48478.76
10:20:24|48475.24
10:20:25|48478.05
10:20:26|48478.05
10:20:27|48468.09
10:20:28|48466.43
10:20:29|48466.43
10:20:30|48466.43
10:20:31|48460.
10:20:33|48460.
10:20:35|48460.
10:20:35|48466.43
10:20:36|48466.43
10:20:37|48477.62
10:20:39|48477.62
10:20:40|48477.97
10:20:41|48477.96
10:20:41|48467.45
10:20:43|48459.47
10:20:45|48445.27
10:20:45|48445.26
10:20:46|48442.77
10:20:47|48449.63
10:20:48|48449.63
10:20:49|48449.63
10:20:50|48445.32
10:20:51|48435.92
10:20:53|48418.91
10:20:54|48418.92
10:20:55|48418.92
10:20:56|48429.57
10:20:57|48429.57
10:20:58|48429.57
10:20:59|48429.57
10:21:00|48429.57
10:21:01|48429.57
10:21:02|48429.57
10:21:03|48429.57
10:21:04|48429.57
10:21:05|48429.57
10:21:07|48444.42
10:21:08|48444.42
10:21:09|48444.42
10:21:10|48444.42
10:21:11|48444.42
10:21:12|48453.06
10:21:13|48450.39
10:21:13|48452.51
10:21:14|48452.51
10:21:16|48452.51
10:21:16|48452.51
10:21:18|48452.51
10:21:19|48452.51
10:21:19|48452.51
10:21:20|48452.51
10:21:22|48452.51
10:21:22|48452.51
10:21:24|48472.54
10:21:25|48472.54
10:21:25|48464.64
10:21:27|48464.79
10:21:28|48464.79
10:21:28|48464.82
10:21:30|48464.79
10:21:31|48464.79
10:21:33|48464.79
10:21:34|48464.79
10:21:36|48452.79
10:21:38|48453.71
10:21:40|48452.52
10:21:41|48452.52
10:21:42|48452.52
10:21:44|48456.3
10:21:44|48456.3
10:21:46|48456.3
10:21:47|48456.3
10:21:48|48456.3
10:21:49|48456.3
10:21:50|48456.3
10:21:51|48456.3
10:21:52|48456.3
10:21:53|48456.3
10:21:54|48460.31
10:21:56|48460.31
10:21:57|48469.75
10:21:59|48469.75
10:22:00|48469.75
10:22:00|48469.75
10:22:02|48471.27
10:22:03|48469.71
10:22:04|48470.43
10:22:05|48470.43
10:22:06|48470.43
10:22:06|48470.43
10:22:07|48470.43
10:22:08|48469.92
10:22:09|48469.92
10:22:11|48469.92
10:22:11|48469.92
10:22:13|48469.92
10:22:15|48470.08
10:22:15|48470.08
10:22:16|48470.08
10:22:18|48470.08
10:22:18|48470.08
10:22:19|48465.92
10:22:20|48465.92
10:22:21|48465.92
10:22:22|48465.92
10:22:23|48458.13
10:22:25|48458.13
10:22:25|48450.39
10:22:26|48450.39
10:22:27|48449.64
10:22:28|48446.11
10:22:29|48446.11
10:22:30|48446.11
10:22:31|48446.11
10:22:33|48446.11
10:22:35|48468.86
10:22:37|48468.86
10:22:38|48468.86
10:22:39|48468.86
10:22:40|48471.27
10:22:41|48472.54
10:22:42|48472.54
10:22:43|48472.54
10:22:44|48472.54
10:22:46|48478.8
10:22:46|48478.8
10:22:48|48478.8
10:22:48|48493.43
10:22:49|48493.43
10:22:50|48493.43
10:22:51|48493.43
10:22:53|48493.43
10:22:53|48493.43
10:22:54|48493.43
10:22:55|48493.43
10:22:56|48493.43
10:22:57|48493.43
10:22:58|48504.53
10:22:59|48504.53
10:23:00|48504.53
10:23:01|48504.53
10:23:02|48505.43
10:23:04|48505.43
10:23:05|48505.43
10:23:06|48505.43
10:23:07|48505.43
10:23:08|48505.43
10:23:09|48505.43
10:23:10|48505.43
10:23:11|48505.28
10:23:12|48505.28
10:23:13|48505.23
10:23:14|48505.23
10:23:15|48505.23
10:23:16|48504.52
10:23:17|48493.44
10:23:18|48493.44
10:23:19|48493.46
10:23:20|48493.46
10:23:21|48502.58
10:23:22|48501.46
10:23:23|48501.46
10:23:24|48501.46
10:23:25|48504.52
10:23:26|48504.52
10:23:27|48504.52
10:23:28|48504.52
10:23:29|48504.53
10:23:30|48504.53
10:23:31|48504.53
10:23:32|48504.53
10:23:33|48504.53
10:23:35|48530.
10:23:37|48534.41
10:23:38|48538.23
10:23:38|48538.23
10:23:40|48538.23
10:23:41|48548.14
10:23:42|48548.14
10:23:43|48542.59
10:23:44|48528.21
10:23:45|48528.21
10:23:46|48528.21
10:23:47|48532.81
10:23:48|48533.22
10:23:49|48532.72
10:23:50|48532.72
10:23:51|48532.73
10:23:52|48532.77
10:23:53|48532.77
10:23:54|48532.77
10:23:56|48532.77
10:23:57|48544.51
10:23:58|48538.67
10:23:58|48538.67
10:24:00|48536.76
10:24:00|48536.76
10:24:02|48536.76
10:24:03|48536.76
10:24:04|48536.75
10:24:04|48528.03
10:24:05|48528.03
10:24:06|48528.03
10:24:07|48528.03
10:24:08|48528.03
10:24:09|48528.03
10:24:10|48548.22
10:24:12|48548.21
10:24:13|48540.58
10:24:14|48540.58
10:24:15|48540.58
10:24:16|48540.58
10:24:17|48540.6
10:24:18|48540.6
10:24:19|48540.6
10:24:20|48540.6
10:24:21|48540.6
10:24:22|48542.99
10:24:23|48542.99
10:24:24|48543.24
10:24:25|48547.58
10:24:26|48543.95
10:24:27|48543.95
10:24:28|48543.95
10:24:29|48543.95
10:24:30|48543.95
10:24:31|48550.43
10:24:32|48550.43
10:24:33|48550.43
10:24:34|48549.96
10:24:36|48549.95
10:24:38|48549.95
10:24:39|48549.95
10:24:41|48549.95
10:24:41|48550.43
10:24:43|48545.83
10:24:44|48545.83
10:24:45|48545.83
10:24:46|48545.83
10:24:47|48545.83
10:24:48|48545.83
10:24:49|48545.83
10:24:50|48547.32
10:24:51|48547.32
10:24:53|48547.32
10:24:53|48547.32
10:24:55|48547.32
10:24:56|48547.32
10:24:57|48547.32
10:24:58|48542.64
10:25:00|48529.55
10:25:00|48530.21
10:25:01|48530.21
10:25:02|48530.21
10:25:04|48530.21
10:25:05|48517.69
10:25:06|48517.69
10:25:07|48506.11
10:25:07|48506.11
10:25:08|48506.11
10:25:09|48516.49
10:25:11|48529.
10:25:11|48529.
10:25:12|48529.
10:25:13|48525.64
10:25:15|48519.68
10:25:16|48519.68
10:25:17|48519.68
10:25:18|48525.6
10:25:19|48525.6
10:25:20|48525.6
10:25:21|48525.6
10:25:22|48525.6
10:25:23|48525.6
10:25:24|48525.6
10:25:25|48525.6
10:25:26|48547.27
10:25:27|48554.81
10:25:28|48557.34
10:25:29|48557.35
10:25:30|48557.35
10:25:31|48566.61
10:25:32|48566.61
10:25:33|48566.61
10:25:34|48566.61
10:25:36|48566.6
10:25:38|48568.67
10:25:40|48573.62
10:25:41|48573.62
10:25:42|48577.7
10:25:43|48577.7
10:25:45|48588.47
10:25:46|48588.52
10:25:46|48588.52
10:25:47|48588.52
10:25:49|48588.47
10:25:50|48588.47
10:25:51|48575.37
10:25:52|48577.93
10:25:53|48578.2
10:25:53|48578.2
10:25:55|48578.2
10:25:55|48581.28
10:25:57|48581.28
10:25:59|48596.45
10:26:01|48587.93
10:26:01|48587.93
10:26:02|48587.93
10:26:03|48587.93
10:26:04|48590.33
10:26:05|48605.82
10:26:06|48601.83
10:26:07|48606.83
10:26:08|48596.25
10:26:09|48596.25
10:26:10|48596.25
10:26:11|48596.25
10:26:12|48596.25
10:26:13|48578.65
10:26:14|48577.35
10:26:15|48571.4
10:26:16|48577.76
10:26:17|48577.76
10:26:18|48588.3
10:26:19|48586.28
10:26:20|48586.28
10:26:21|48589.52
10:26:22|48589.52
10:26:23|48589.52
10:26:24|48579.29
10:26:25|48579.29
10:26:26|48586.28
10:26:27|48586.28
10:26:28|48586.28
10:26:29|48586.28
10:26:30|48593.01
10:26:31|48586.35
10:26:32|48592.69
10:26:33|48586.76
10:26:34|48587.13
10:26:35|48594.21
10:26:37|48594.55
10:26:39|48594.55
10:26:41|48594.55
10:26:42|48594.56
10:26:44|48594.55
10:26:45|48594.48
10:26:47|48594.48
10:26:48|48586.98
10:26:49|48586.98
10:26:50|48586.98
10:26:51|48586.98
10:26:52|48603.21
10:26:53|48610.58
10:26:54|48610.58
10:26:55|48605.22
10:26:56|48605.12
10:26:58|48605.14
10:26:59|48605.15
10:27:00|48613.63
10:27:01|48615.12
10:27:02|48615.12
10:27:03|48615.12
10:27:04|48615.12
10:27:05|48615.12
10:27:07|48615.12
10:27:08|48615.12
10:27:09|48610.46
10:27:09|48610.46
10:27:11|48605.18
10:27:13|48594.21
10:27:13|48594.21
10:27:15|48594.21
10:27:15|48594.21
10:27:17|48594.21
10:27:18|48574.98
10:27:20|48577.25
10:27:21|48574.93
10:27:22|48566.24
10:27:23|48566.24
10:27:23|48566.24
10:27:25|48566.24
10:27:26|48566.24
10:27:26|48566.24
10:27:27|48566.24
10:27:29|48566.24
10:27:30|48562.55
10:27:31|48562.55
10:27:32|48562.55
10:27:33|48562.55
10:27:33|48562.55
10:27:35|48589.89
10:27:36|48589.89
10:27:37|48589.89
10:27:39|48589.89
10:27:41|48589.89
10:27:42|48590.31
10:27:42|48590.31
10:27:44|48590.31
10:27:45|48587.94
10:27:47|48587.94
10:27:48|48587.94
10:27:49|48587.94
10:27:49|48587.94
10:27:51|48587.94
10:27:52|48599.64
10:27:53|48605.19
10:27:53|48605.19
10:27:55|48605.19
10:27:56|48605.23
10:27:58|48605.23
10:27:59|48599.78
10:27:59|48599.78
10:28:00|48605.
10:28:02|48605.
10:28:03|48605.
10:28:04|48611.95
10:28:05|48611.95
10:28:05|48603.82
10:28:06|48607.19
10:28:08|48607.15
10:28:08|48607.15
10:28:09|48607.15
10:28:11|48607.16
10:28:12|48605.47
10:28:12|48605.47
10:28:14|48618.24
10:28:14|48632.54
10:28:16|48632.54
10:28:16|48632.54
10:28:17|48632.54
10:28:18|48632.03
10:28:20|48627.14
10:28:20|48627.76
10:28:21|48627.76
10:28:22|48633.83
10:28:23|48637.59
10:28:25|48637.59
10:28:25|48637.59
10:28:27|48637.76
10:28:28|48641.02
10:28:28|48641.02
10:28:30|48641.02
10:28:31|48641.02
10:28:32|48646.27
10:28:33|48646.26
10:28:34|48646.26
10:28:35|48646.31
10:28:36|48646.31
10:28:37|48652.99
10:28:38|48658.6
10:28:40|48658.6
10:28:42|48644.41
10:28:43|48636.57
10:28:44|48618.43
10:28:45|48618.43
10:28:46|48618.43
10:28:47|48618.43
10:28:48|48618.43
10:28:49|48618.43
10:28:50|48618.43
10:28:51|48618.43
10:28:52|48618.43
10:28:53|48618.43
10:28:54|48618.43
10:28:56|48643.2
10:28:57|48620.58
10:28:58|48620.58
10:29:00|48620.58
10:29:01|48634.91
10:29:03|48634.91
10:29:03|48634.91
10:29:05|48634.85
10:29:06|48646.98
10:29:07|48646.98
10:29:08|48663.81
10:29:09|48664.72
10:29:10|48664.72
10:29:11|48664.72
10:29:12|48664.75
10:29:13|48664.76
10:29:14|48664.76
10:29:15|48664.76
10:29:16|48671.3
10:29:17|48671.3
10:29:18|48671.3
10:29:19|48671.3
10:29:21|48663.
10:29:22|48663.
10:29:24|48669.89
10:29:24|48669.89
10:29:25|48669.89
10:29:26|48671.31
10:29:27|48671.28
10:29:28|48671.28
10:29:29|48664.42
10:29:30|48664.42
10:29:31|48664.42
10:29:32|48664.42
10:29:33|48659.25
10:29:34|48651.37
10:29:35|48651.37
10:29:36|48651.37
10:29:37|48651.37
10:29:38|48651.37
10:29:40|48651.37
10:29:42|48644.99
10:29:43|48644.99
10:29:44|48644.99
10:29:46|48644.98
10:29:48|48644.98
10:29:49|48650.05
10:29:50|48650.05
10:29:51|48650.05
10:29:52|48641.42
10:29:53|48648.08
10:29:54|48638.69
10:29:55|48630.41
10:29:56|48630.41
10:29:57|48629.45
10:29:58|48629.45
10:29:59|48629.45
10:30:00|48629.45
10:30:01|48629.45
10:30:02|48619.13
10:30:03|48619.59
10:30:04|48626.
10:30:05|48639.49
10:30:06|48639.49
10:30:07|48643.68
10:30:08|48653.05
10:30:09|48652.58
10:30:10|48652.58
10:30:11|48654.62
10:30:12|48654.62
10:30:13|48654.62
10:30:14|48654.62
10:30:15|48654.62
10:30:16|48644.17
10:30:17|48644.17
10:30:18|48653.88
10:30:19|48653.88
10:30:20|48646.73
10:30:21|48646.73
10:30:22|48647.67
10:30:23|48647.67
10:30:24|48647.67
10:30:25|48647.67
10:30:26|48647.41
10:30:27|48647.41
10:30:28|48647.41
10:30:29|48644.15
10:30:30|48641.02
10:30:31|48641.02
10:30:32|48641.02
10:30:33|48633.08
10:30:34|48633.08
10:30:35|48633.08
10:30:36|48633.08
10:30:37|48633.08
10:30:38|48633.08
10:30:39|48639.09
10:30:41|48639.09
10:30:43|48639.08
10:30:45|48654.83
10:30:46|48654.83
10:30:47|48643.64
10:30:48|48641.86
10:30:49|48641.86
10:30:50|48631.88
10:30:51|48631.88
10:30:52|48631.88
10:30:53|48631.88
10:30:54|48631.88
10:30:56|48637.18
10:30:57|48637.18
10:30:57|48637.18
10:30:59|48637.18
10:31:00|48623.3
10:31:01|48623.3
10:31:02|48626.44
10:31:03|48628.09
10:31:04|48628.09
10:31:05|48620.09
10:31:06|48610.62
10:31:07|48610.62
10:31:08|48610.62
10:31:09|48610.62
10:31:10|48610.62
10:31:12|48609.67
10:31:12|48609.66
10:31:13|48609.66
10:31:15|48609.66
10:31:15|48609.66
10:31:17|48602.38
10:31:18|48599.71
10:31:18|48599.71
10:31:19|48599.71
10:31:20|48586.14
10:31:22|48586.14
10:31:22|48586.14
10:31:24|48586.14
10:31:25|48573.97
10:31:25|48573.97
10:31:26|48573.97
10:31:27|48576.98
10:31:28|48575.79
10:31:29|48569.58
10:31:30|48575.92
10:31:31|48576.86
10:31:33|48576.86
10:31:33|48576.86
10:31:34|48576.86
10:31:35|48576.86
10:31:36|48576.86
10:31:37|48576.86
10:31:38|48588.69
10:31:39|48588.69
10:31:40|48588.69
10:31:43|48575.85
10:31:44|48575.85
10:31:46|48575.85
10:31:48|48575.85
10:31:48|48575.85
10:31:50|48581.9
10:31:52|48581.9
10:31:54|48581.89
10:31:55|48576.36
10:31:55|48585.
10:31:57|48585.
10:31:57|48585.
10:31:59|48585.
10:32:00|48568.56
10:32:01|48568.61
10:32:03|48585.
10:32:03|48585.
10:32:04|48585.
10:32:06|48579.01
10:32:07|48579.01
10:32:08|48566.41
10:32:09|48566.41
10:32:11|48561.65
10:32:12|48558.54
10:32:13|48558.54
10:32:14|48545.76
10:32:15|48551.11
10:32:16|48539.58
10:32:17|48544.37
10:32:17|48544.37
10:32:19|48540.7
10:32:20|48549.68
10:32:21|48544.56
10:32:22|48539.58
10:32:23|48547.76
10:32:24|48547.76
10:32:24|48533.4
10:32:25|48533.4
10:32:26|48537.34
10:32:28|48537.36
10:32:28|48537.36
10:32:30|48537.36
10:32:31|48541.07
10:32:32|48532.66
10:32:33|48532.7
10:32:34|48538.7
10:32:35|48538.7
10:32:35|48538.7
10:32:37|48530.17
10:32:38|48530.17
10:32:39|48530.17
10:32:39|48530.17
10:32:41|48563.4
10:32:42|48556.75
10:32:44|48556.75
10:32:45|48556.75
10:32:47|48556.75
10:32:48|48554.22
10:32:48|48554.22
10:32:51|48554.22
10:32:51|48554.22
10:32:53|48554.22
10:32:54|48554.22
10:32:54|48550.54
10:32:55|48550.54
10:32:56|48550.54
10:32:57|48550.54
10:32:59|48550.54
10:32:59|48550.54
10:33:01|48550.54
10:33:02|48550.54
10:33:03|48552.63
10:33:04|48552.63
10:33:05|48552.66
10:33:06|48552.66
10:33:07|48552.66
10:33:08|48533.43
10:33:09|48531.95
10:33:10|48532.56
10:33:11|48532.56
10:33:13|48532.56
10:33:13|48532.56
10:33:15|48532.56
10:33:15|48532.56
10:33:17|48532.56
10:33:17|48538.8
10:33:19|48538.8
10:33:19|48538.8
10:33:21|48539.37
10:33:22|48539.37
10:33:23|48539.45
10:33:24|48539.48
10:33:25|48539.48
10:33:26|48539.48
10:33:27|48540.5
10:33:28|48540.5
10:33:29|48533.27
10:33:29|48533.27
10:33:31|48533.27
10:33:31|48533.27
10:33:33|48533.27
10:33:34|48533.27
10:33:35|48533.27
10:33:36|48533.27
10:33:37|48533.27
10:33:38|48533.27
10:33:38|48533.27
10:33:40|48533.27
10:33:41|48540.01
10:33:41|48552.2
10:33:43|48552.2
10:33:45|48552.2
10:33:46|48552.2
10:33:47|48552.2
10:33:49|48552.2
10:33:51|48552.2
10:33:53|48557.28
10:33:54|48563.68
10:33:54|48563.67
10:33:55|48563.67
10:33:57|48563.67
10:33:57|48563.67
10:33:58|48563.67
10:34:00|48558.8
10:34:02|48569.52
10:34:04|48581.38
10:34:04|48590.72
10:34:06|48590.72
10:34:08|48590.72
10:34:08|48590.72
10:34:10|48590.72
10:34:11|48578.99
10:34:12|48578.99
10:34:13|48578.99
10:34:14|48578.99
10:34:15|48571.84
10:34:17|48571.84
10:34:17|48571.84
10:34:19|48571.84
10:34:20|48571.84
10:34:20|48571.84
10:34:22|48571.84
10:34:22|48571.84
10:34:24|48571.84
10:34:25|48571.84
10:34:26|48571.84
10:34:27|48571.84
10:34:28|48571.84
10:34:29|48571.84
10:34:30|48575.04
10:34:30|48575.04
10:34:31|48582.
10:34:33|48582.
10:34:34|48582.
10:34:34|48582.
10:34:36|48582.
10:34:37|48582.
10:34:38|48582.
10:34:40|48583.87
10:34:41|48583.87
10:34:42|48583.87
10:34:43|48583.87
10:34:44|48583.87
10:34:46|48581.73
10:34:48|48581.73
10:34:50|48581.73
10:34:51|48596.73
10:34:52|48596.73
10:34:53|48596.73
10:34:54|48597.88
10:34:55|48597.88
10:34:56|48597.88
10:34:58|48604.05
10:34:59|48604.05
10:34:59|48604.19
10:35:01|48604.19
10:35:02|48604.19
10:35:02|48604.19
10:35:04|48604.19
10:35:05|48608.74
10:35:06|48604.28
10:35:07|48595.43
10:35:08|48594.74
10:35:09|48594.57
10:35:09|48594.57
10:35:11|48594.57
10:35:13|48586.62
10:35:13|48586.63
10:35:14|48593.98
10:35:15|48598.54
10:35:17|48598.54
10:35:18|48598.54
10:35:18|48598.54
10:35:20|48598.54
10:35:20|48598.54
10:35:21|48598.54
10:35:23|48598.54
10:35:23|48598.54
10:35:24|48598.54
10:35:25|48596.32
10:35:27|48597.38
10:35:27|48597.38
10:35:28|48597.38
10:35:29|48597.38
10:35:30|48597.38
10:35:31|48588.26
10:35:32|48593.16
10:35:33|48593.16
10:35:34|48593.17
10:35:35|48597.38
10:35:38|48597.38
10:35:38|48597.37
10:35:39|48597.37
10:35:40|48610.54
10:35:41|48610.54
10:35:42|48610.54
10:35:43|48601.65
10:35:44|48601.65
10:35:45|48601.65
10:35:47|48601.65
10:35:49|48601.65
10:35:50|48606.94
10:35:52|48605.41
10:35:53|48605.41
10:35:54|48605.41
10:35:55|48604.44
10:35:56|48605.16
10:35:57|48626.06
10:35:58|48626.46
10:35:59|48623.3
10:36:00|48623.3
10:36:01|48623.76
10:36:02|48623.76
10:36:03|48615.13
10:36:04|48615.13
10:36:05|48615.13
10:36:06|48616.27
10:36:07|48617.62
10:36:08|48617.62
10:36:09|48609.29
10:36:10|48620.53
10:36:12|48620.53
10:36:13|48620.53
10:36:14|48620.53
10:36:15|48620.53
10:36:16|48620.53
10:36:17|48620.53
10:36:18|48628.25
10:36:19|48628.25
10:36:20|48628.25
10:36:21|48628.25
10:36:22|48628.25
10:36:23|48628.25
10:36:24|48628.25
10:36:25|48628.25
10:36:26|48632.57
10:36:27|48632.57
10:36:28|48632.57
10:36:29|48632.52
10:36:30|48632.52
10:36:31|48640.1
10:36:32|48640.1
10:36:33|48640.1
10:36:34|48640.1
10:36:35|48643.37
10:36:36|48643.38
10:36:37|48658.56
10:36:38|48658.56
10:36:39|48658.56
10:36:40|48666.09
10:36:41|48665.48
10:36:42|48665.48
10:36:43|48665.48
10:36:44|48671.31
10:36:45|48671.31
10:36:46|48671.31
10:36:48|48671.31
10:36:50|48671.31
10:36:51|48671.31
10:36:52|48671.31
10:36:54|48662.39
10:36:55|48662.39
10:36:56|48662.39
10:36:59|48662.39
10:36:59|48657.38
10:37:01|48657.38
10:37:01|48671.3
10:37:03|48671.31
10:37:04|48671.31
10:37:05|48671.31
10:37:07|48671.31
10:37:07|48671.3
10:37:08|48671.3
10:37:09|48671.3
10:37:10|48671.3
10:37:11|48671.3
10:37:13|48671.31
10:37:14|48671.31
10:37:15|48674.55
10:37:16|48674.55
10:37:17|48682.37
10:37:18|48682.37
10:37:19|48682.37
10:37:20|48682.37
10:37:21|48681.03
10:37:22|48692.85
10:37:23|48696.15
10:37:24|48707.41
10:37:25|48707.41
10:37:26|48711.62
10:37:27|48711.62
10:37:28|48707.42
10:37:29|48702.51
10:37:30|48702.51
10:37:31|48692.1
10:37:32|48692.1
10:37:33|48702.08
10:37:34|48702.06
10:37:35|48702.06
10:37:37|48702.06
10:37:38|48706.81
10:37:38|48706.81
10:37:40|48706.81
10:37:41|48712.47
10:37:42|48712.47
10:37:43|48712.47
10:37:44|48712.47
10:37:45|48712.48
10:37:46|48712.48
10:37:47|48712.48
10:37:49|48712.46
10:37:51|48712.46
10:37:52|48712.46
10:37:53|48712.46
10:37:54|48712.46
10:37:55|48712.46
10:37:56|48712.46
10:37:57|48712.46
10:37:58|48712.47
10:37:59|48712.47
10:38:00|48712.47
10:38:02|48721.34
10:38:03|48724.14
10:38:03|48724.14
10:38:05|48724.14
10:38:06|48722.81
10:38:07|48722.81
10:38:08|48722.81
10:38:08|48720.16
10:38:09|48719.5
10:38:11|48719.5
10:38:12|48719.5
10:38:13|48712.48
10:38:14|48703.16
10:38:15|48703.16
10:38:17|48702.45
10:38:17|48675.24
10:38:18|48670.01
10:38:19|48674.65
10:38:21|48674.65
10:38:21|48674.65
10:38:23|48655.18
10:38:24|48655.18
10:38:25|48655.18
10:38:26|48655.18
10:38:27|48668.
10:38:28|48679.72
10:38:29|48677.19
10:38:30|48679.72
10:38:31|48679.72
10:38:32|48679.73
10:38:33|48679.73
10:38:34|48679.77
10:38:35|48692.03
10:38:36|48683.8
10:38:37|48683.8
10:38:38|48692.17
10:38:39|48692.18
10:38:40|48712.26
10:38:41|48718.01
10:38:42|48721.34
10:38:43|48721.34
10:38:44|48721.34
10:38:45|48713.55
10:38:46|48713.55
10:38:47|48713.55
10:38:48|48713.55
10:38:49|48713.55
10:38:51|48713.55
10:38:53|48713.55
10:38:54|48706.15
10:38:55|48703.7
10:38:57|48703.7
10:38:58|48699.37
10:38:59|48699.37
10:39:00|48715.01
10:39:01|48715.01
10:39:03|48714.49
10:39:04|48714.49
10:39:05|48714.49
10:39:06|48725.7
10:39:08|48728.83
10:39:09|48728.83
10:39:09|48728.83
10:39:11|48728.83
10:39:11|48728.83
10:39:12|48728.83
10:39:13|48728.83
10:39:14|48728.83
10:39:16|48728.82
10:39:16|48728.82
10:39:18|48736.52
10:39:18|48725.87
10:39:19|48725.87
10:39:20|48725.87
10:39:22|48725.87
10:39:22|48725.87
10:39:23|48725.87
10:39:25|48725.87
10:39:25|48725.87
10:39:28|48725.87
10:39:28|48725.87
10:39:29|48716.83
10:39:30|48716.83
10:39:31|48723.78
10:39:32|48723.78
10:39:33|48723.78
10:39:34|48723.78
10:39:35|48723.78
10:39:36|48723.78
10:39:37|48730.07
10:39:38|48730.07
10:39:39|48730.07
10:39:40|48711.79
10:39:42|48711.79
10:39:42|48711.79
10:39:43|48708.08
10:39:44|48708.08
10:39:45|48708.08
10:39:46|48708.08
10:39:47|48708.08
10:39:48|48708.08
10:39:50|48708.08
10:39:52|48698.06
10:39:54|48703.44
10:39:55|48703.44
10:39:55|48714.7
10:39:56|48714.7
10:39:58|48714.7
10:40:00|48714.7
10:40:01|48714.7
10:40:02|48714.7
10:40:02|48703.44
10:40:04|48700.01
10:40:05|48700.
10:40:05|48682.17
10:40:07|48682.17
10:40:08|48682.17
10:40:10|48682.17
10:40:10|48682.17
10:40:11|48691.62
10:40:13|48680.76
10:40:13|48680.76
10:40:15|48680.76
10:40:15|48664.85
10:40:17|48664.85
10:40:18|48664.34
10:40:18|48673.61
10:40:20|48673.61
10:40:20|48673.61
10:40:22|48663.98
10:40:23|48663.98
10:40:24|48656.53
10:40:24|48656.54
10:40:25|48656.54
10:40:26|48656.54
10:40:28|48656.54
10:40:28|48656.54
10:40:30|48666.32
10:40:31|48666.32
10:40:32|48666.71
10:40:32|48666.71
10:40:34|48662.71
10:40:34|48662.71
10:40:35|48662.71
10:40:36|48662.71
10:40:37|48662.71
10:40:39|48662.71
10:40:39|48662.71
10:40:41|48662.71
10:40:41|48662.71
10:40:43|48662.88
10:40:43|48662.88
10:40:44|48662.88
10:40:45|48662.88
10:40:46|48662.88
10:40:47|48667.86
10:40:48|48661.61
10:40:49|48661.64
10:40:52|48661.57
10:40:53|48661.59
10:40:54|48651.9
10:40:55|48648.15
10:40:57|48647.86
10:40:58|48647.86
10:40:59|48647.
10:41:00|48647.
10:41:01|48649.18
10:41:02|48649.18
10:41:03|48653.
10:41:04|48663.54
10:41:05|48656.28
10:41:06|48656.68
10:41:07|48656.71
10:41:08|48665.19
10:41:09|48661.76
10:41:10|48665.43
10:41:11|48665.82
10:41:12|48665.82
10:41:13|48665.82
10:41:14|48665.82
10:41:15|48665.82
10:41:16|48659.3
10:41:17|48651.33
10:41:18|48649.07
10:41:19|48649.08
10:41:20|48649.08
10:41:21|48649.08
10:41:23|48649.08
10:41:24|48649.08
10:41:25|48649.08
10:41:26|48641.62
10:41:27|48641.62
10:41:28|48641.62
10:41:29|48641.62
10:41:30|48640.05
10:41:31|48640.04
10:41:32|48640.04
10:41:33|48640.04
10:41:34|48630.01
10:41:35|48630.01
10:41:36|48630.01
10:41:37|48620.74
10:41:38|48620.73
10:41:39|48628.01
10:41:40|48628.01
10:41:41|48632.94
10:41:42|48632.94
10:41:43|48632.94
10:41:44|48632.94
10:41:45|48632.94
10:41:46|48632.94
10:41:47|48632.94
10:41:48|48632.94
10:41:49|48632.94
10:41:50|48632.94
10:41:51|48632.94
10:41:53|48641.17
10:41:54|48641.17
10:41:55|48641.17
10:41:57|48638.59
10:41:57|48638.59
10:41:58|48638.59
10:42:00|48637.45
10:42:00|48637.45
10:42:01|48637.41
10:42:02|48637.43
10:42:03|48646.04
10:42:04|48645.66
10:42:05|48645.66
10:42:07|48645.66
10:42:07|48645.66
10:42:08|48645.66
10:42:09|48645.66
10:42:10|48645.66
10:42:12|48634.83
10:42:12|48634.83
10:42:13|48634.83
10:42:14|48634.83
10:42:16|48634.83
10:42:16|48646.54
10:42:18|48646.54
10:42:18|48656.93
10:42:20|48651.15
10:42:21|48651.15
10:42:22|48651.15
10:42:23|48651.15
10:42:24|48655.74
10:42:25|48655.74
10:42:26|48655.74
10:42:27|48655.74
10:42:28|48655.74
10:42:29|48655.74
10:42:30|48655.74
10:42:31|48655.74
10:42:32|48655.74
10:42:33|48655.74
10:42:34|48655.74
10:42:35|48655.74
10:42:36|48655.74
10:42:37|48662.85
10:42:38|48662.85
10:42:39|48662.38
10:42:40|48662.38
10:42:41|48662.38
10:42:43|48662.35
10:42:44|48657.8
10:42:44|48657.8
10:42:46|48657.8
10:42:47|48657.76
10:42:47|48657.76
10:42:48|48657.76
10:42:50|48657.76
10:42:51|48657.76
10:42:52|48657.76
10:42:53|48657.76
10:42:54|48651.95
10:42:56|48650.74
10:42:57|48650.74
10:42:59|48650.74
10:42:59|48644.81
10:43:01|48645.09
10:43:02|48651.87
10:43:04|48651.88
10:43:06|48651.88
10:43:07|48661.22
10:43:07|48661.22
10:43:09|48661.21
10:43:11|48661.21
10:43:12|48661.21
10:43:13|48661.21
10:43:14|48661.12
10:43:14|48662.84
10:43:15|48662.84
10:43:18|48662.84
10:43:18|48669.89
10:43:19|48679.23
10:43:20|48685.8
10:43:21|48685.8
10:43:22|48684.57
10:43:23|48675.42
10:43:24|48675.42
10:43:25|48675.42
10:43:26|48675.42
10:43:27|48675.42
10:43:28|48675.42
10:43:29|48680.87
10:43:30|48680.87
10:43:31|48680.87
10:43:32|48680.87
10:43:33|48680.87
10:43:34|48680.87
10:43:36|48680.87
10:43:36|48680.87
10:43:37|48680.87
10:43:38|48671.83
10:43:39|48671.83
10:43:40|48671.83
10:43:41|48671.83
10:43:42|48678.22
10:43:43|48678.22
10:43:45|48678.22
10:43:45|48678.22
10:43:46|48678.22
10:43:47|48678.22
10:43:48|48678.22
10:43:49|48690.14
10:43:50|48688.51
10:43:51|48688.51
10:43:52|48688.51
10:43:54|48698.38
10:43:56|48697.36
10:43:57|48705.77
10:43:59|48701.4
10:44:01|48701.4
10:44:01|48701.4
10:44:03|48690.82
10:44:04|48690.82
10:44:05|48690.82
10:44:06|48704.92
10:44:07|48704.92
10:44:08|48709.8
10:44:09|48709.33
10:44:10|48709.33
10:44:11|48709.33
10:44:12|48707.45
10:44:13|48707.45
10:44:14|48707.45
10:44:15|48709.34
10:44:16|48709.33
10:44:17|48709.33
10:44:18|48709.33
10:44:19|48709.33
10:44:20|48690.83
10:44:21|48690.82
10:44:22|48687.41
10:44:23|48692.68
10:44:24|48692.68
10:44:25|48692.68
10:44:26|48692.68
10:44:27|48697.12
10:44:28|48697.12
10:44:29|48696.15
10:44:30|48690.64
10:44:31|48690.64
10:44:32|48690.64
10:44:34|48690.64
10:44:34|48690.64
10:44:35|48690.64
10:44:36|48690.64
10:44:37|48690.7
10:44:38|48690.7
10:44:39|48690.7
10:44:40|48690.7
10:44:41|48690.7
10:44:42|48690.7
10:44:43|48690.7
10:44:44|48690.7
10:44:45|48690.7
10:44:46|48690.7
10:44:47|48690.7
10:44:48|48690.7
10:44:49|48690.7
10:44:50|48704.34
10:44:51|48709.34
10:44:52|48714.25
10:44:53|48714.25
10:44:55|48714.25
10:44:56|48714.25
10:44:58|48711.36
10:44:58|48711.35
10:45:00|48711.35
10:45:00|48711.35
10:45:01|48711.35
10:45:02|48711.35
10:45:04|48711.35
10:45:05|48711.35
10:45:05|48685.83
10:45:07|48675.56
10:45:08|48674.32
10:45:09|48674.32
10:45:10|48683.51
10:45:11|48681.59
10:45:12|48681.59
10:45:13|48681.59
10:45:15|48681.32
10:45:15|48681.32
10:45:17|48678.08
10:45:17|48671.75
10:45:18|48671.74
10:45:19|48671.74
10:45:21|48674.81
10:45:22|48674.81
10:45:23|48674.81
10:45:23|48674.81
10:45:25|48674.81
10:45:26|48674.81
10:45:27|48671.02
10:45:28|48671.02
10:45:28|48671.02
10:45:29|48671.02
10:45:31|48671.02
10:45:32|48683.1
10:45:33|48691.63
10:45:33|48691.63
10:45:35|48698.69
10:45:36|48698.69
10:45:36|48698.69
10:45:38|48698.69
10:45:38|48698.69
10:45:40|48698.69
10:45:41|48694.6
10:45:41|48694.6
10:45:43|48699.1
10:45:44|48699.1
10:45:44|48700.71
10:45:45|48700.71
10:45:47|48700.71
10:45:48|48700.71
10:45:49|48700.71
10:45:50|48700.71
10:45:51|48700.71
10:45:52|48700.71
10:45:52|48700.7
10:45:53|48700.7
10:45:54|48698.36
10:45:56|48698.36
10:45:58|48700.64
10:46:00|48700.64
10:46:01|48700.64
10:46:03|48700.65
10:46:04|48700.64
10:46:05|48705.8
10:46:05|48714.45
10:46:07|48717.7
10:46:08|48734.23
10:46:09|48734.23
10:46:10|48734.23
10:46:11|48736.84
10:46:12|48736.84
10:46:12|48736.84
10:46:14|48736.84
10:46:15|48736.84
10:46:16|48736.84
10:46:17|48739.87
10:46:18|48739.88
10:46:19|48739.88
10:46:20|48740.63
10:46:21|48740.63
10:46:22|48740.63
10:46:23|48743.15
10:46:23|48743.15
10:46:25|48743.15
10:46:26|48743.14
10:46:27|48743.14
10:46:28|48743.14
10:46:29|48743.14
10:46:30|48743.14
10:46:31|48750.
10:46:32|48752.73
10:46:33|48752.73
10:46:33|48752.73
10:46:35|48752.73
10:46:36|48752.77
10:46:37|48757.37
10:46:38|48772.7
10:46:39|48772.7
10:46:40|48780.7
10:46:40|48780.7
10:46:42|48780.67
10:46:42|48780.67
10:46:43|48780.67
10:46:44|48780.67
10:46:46|48780.67
10:46:47|48780.69
10:46:48|48784.88
10:46:48|48784.88
10:46:50|48784.88
10:46:51|48778.36
10:46:52|48778.36
10:46:53|48778.36
10:46:53|48778.36
10:46:54|48778.36
10:46:56|48778.36
10:46:58|48787.22
10:46:59|48787.22
10:47:00|48787.22
10:47:01|48787.22
10:47:02|48787.22
10:47:03|48787.22
10:47:05|48787.22
10:47:06|48787.23
10:47:07|48797.85
10:47:09|48799.65
10:47:09|48800.15
10:47:10|48809.78
10:47:11|48809.96
10:47:12|48809.96
10:47:13|48809.96
10:47:14|48817.69
10:47:15|48818.02
10:47:16|48822.29
10:47:17|48812.94
10:47:18|48820.06
10:47:19|48820.06
10:47:20|48820.06
10:47:21|48820.05
10:47:22|48820.05
10:47:24|48803.16
10:47:24|48805.49
10:47:25|48805.49
10:47:26|48805.49
10:47:27|48806.1
10:47:28|48806.35
10:47:29|48819.42
10:47:30|48819.42
10:47:32|48819.42
10:47:32|48819.42
10:47:33|48819.42
10:47:34|48819.42
10:47:35|48801.12
10:47:36|48794.3
10:47:37|48794.3
10:47:38|48794.3
10:47:39|48778.34
10:47:41|48778.34
10:47:41|48762.2
10:47:42|48764.39
10:47:43|48764.42
10:47:44|48769.03
10:47:45|48769.03
10:47:46|48769.03
10:47:47|48769.03
10:47:48|48781.1
10:47:49|48781.1
10:47:50|48781.1
10:47:51|48768.46
10:47:52|48781.1
10:47:53|48781.1
10:47:54|48781.1
10:47:55|48781.1
10:47:56|48781.1
10:47:57|48785.59
10:47:59|48785.59
10:48:01|48780.22
10:48:02|48780.22
10:48:03|48780.22
10:48:05|48780.22
10:48:06|48796.72
10:48:07|48796.72
10:48:08|48796.72
10:48:09|48802.67
10:48:11|48792.47
10:48:11|48779.2
10:48:13|48779.19
10:48:14|48779.19
10:48:15|48779.19
10:48:16|48783.48
10:48:17|48769.03
10:48:18|48769.03
10:48:19|48769.03
10:48:21|48757.95
10:48:23|48752.78
10:48:23|48752.78
10:48:25|48752.78
10:48:26|48752.78
10:48:27|48752.78
10:48:27|48747.24
10:48:28|48747.24
10:48:29|48747.24
10:48:30|48746.87
10:48:32|48746.82
10:48:32|48733.25
10:48:33|48733.25
10:48:34|48733.25
10:48:35|48734.06
10:48:36|48734.06
10:48:38|48725.18
10:48:38|48732.04
10:48:40|48732.04
10:48:41|48732.04
10:48:41|48732.04
10:48:43|48732.04
10:48:43|48732.04
10:48:45|48737.17
10:48:45|48748.08
10:48:47|48748.08
10:48:47|48732.04
10:48:48|48732.04
10:48:50|48747.78
10:48:50|48747.78
10:48:51|48747.78
10:48:52|48747.78
10:48:54|48747.78
10:48:55|48747.78
10:48:55|48747.78
10:48:56|48726.67
10:48:57|48736.24
10:48:59|48727.26
10:49:01|48727.26
10:49:03|48727.79
10:49:05|48727.79
10:49:06|48727.79
10:49:07|48727.79
10:49:08|48727.79
10:49:09|48735.36
10:49:10|48735.36
10:49:11|48735.36
10:49:13|48735.36
10:49:14|48753.1
10:49:15|48753.1
10:49:16|48752.46
10:49:17|48752.46
10:49:17|48752.45
10:49:19|48752.45
10:49:20|48752.45
10:49:21|48752.45
10:49:22|48752.45
10:49:23|48744.78
10:49:24|48744.78
10:49:25|48744.78
10:49:26|48744.78
10:49:27|48744.78
10:49:28|48744.78
10:49:29|48744.78
10:49:30|48744.78
10:49:31|48744.78
10:49:32|48746.46
10:49:33|48745.35
10:49:34|48745.35
10:49:35|48745.35
10:49:35|48745.35
10:49:37|48733.86
10:49:38|48733.86
10:49:39|48733.86
10:49:40|48733.86
10:49:41|48733.52
10:49:41|48733.52
10:49:43|48733.52
10:49:43|48733.52
10:49:45|48733.52
10:49:46|48733.52
10:49:47|48733.89
10:49:48|48733.89
10:49:48|48733.89
10:49:50|48733.89
10:49:50|48724.25
10:49:52|48724.25
10:49:53|48724.25
10:49:54|48730.9
10:49:55|48730.9
10:49:55|48729.5
10:49:56|48729.5
10:49:58|48729.5
10:49:59|48720.
10:50:01|48720.
10:50:01|48726.2
10:50:04|48736.01
10:50:05|48736.01
10:50:06|48736.01
10:50:07|48736.01
10:50:08|48713.38
10:50:09|48713.38
10:50:10|48713.38
10:50:11|48713.38
10:50:12|48713.38
10:50:13|48713.38
10:50:14|48713.38
10:50:15|48700.
10:50:16|48700.
10:50:17|48700.
10:50:18|48700.
10:50:19|48700.
10:50:20|48700.
10:50:21|48700.
10:50:22|48700.
10:50:23|48694.1
10:50:24|48706.39
10:50:25|48693.47
10:50:26|48692.58
10:50:27|48703.39
10:50:28|48692.54
10:50:30|48702.42
10:50:31|48691.06
10:50:32|48691.06
10:50:34|48691.06
10:50:35|48691.06
10:50:36|48691.05
10:50:36|48691.05
10:50:38|48691.05
10:50:39|48702.04
10:50:40|48694.66
10:50:40|48694.66
10:50:41|48694.66
10:50:43|48694.66
10:50:44|48694.66
10:50:44|48694.66
10:50:45|48693.22
10:50:46|48693.22
10:50:47|48693.22
10:50:48|48694.33
10:50:49|48700.
10:50:50|48694.33
10:50:51|48702.31
10:50:52|48711.82
10:50:53|48711.82
10:50:54|48711.82
10:50:55|48700.26
10:50:56|48700.26
10:50:57|48700.26
10:50:59|48700.26
10:50:59|48700.26
10:51:00|48700.26
10:51:03|48700.26
10:51:04|48700.26
10:51:06|48689.69
10:51:08|48689.69
10:51:10|48689.69
10:51:10|48689.69
10:51:11|48696.81
10:51:13|48682.28
10:51:13|48682.28
10:51:14|48681.
10:51:15|48681.
10:51:16|48681.
10:51:17|48681.
10:51:19|48681.
10:51:19|48681.
10:51:21|48681.
10:51:22|48681.
10:51:23|48681.01
10:51:23|48681.01
10:51:25|48687.28
10:51:25|48687.28
10:51:26|48687.28
10:51:28|48687.28
10:51:28|48687.28
10:51:30|48687.28
10:51:31|48682.88
10:51:31|48682.88
10:51:32|48688.75
10:51:33|48701.9
10:51:35|48702.32
10:51:35|48702.32
10:51:36|48702.32
10:51:37|48702.32
10:51:39|48702.32
10:51:39|48702.32
10:51:42|48702.32
10:51:42|48702.32
10:51:43|48702.32
10:51:44|48702.32
10:51:45|48700.44
10:51:46|48700.44
10:51:47|48704.1
10:51:48|48704.1
10:51:49|48706.19
10:51:51|48704.14
10:51:52|48704.14
10:51:53|48704.18
10:51:54|48704.18
10:51:55|48704.18
10:51:56|48704.18
10:51:57|48701.57
10:51:58|48701.57
10:51:59|48701.57
10:52:00|48701.57
10:52:01|48701.57
10:52:03|48706.01
10:52:03|48706.01
10:52:05|48701.57
10:52:07|48701.57
10:52:09|48711.84
10:52:09|48711.84
10:52:10|48711.84
10:52:11|48711.84
10:52:12|48711.84
10:52:13|48711.84
10:52:14|48711.84
10:52:16|48703.87
10:52:16|48704.74
10:52:17|48704.78
10:52:18|48702.37
10:52:20|48702.37
10:52:20|48702.37
10:52:22|48711.8
10:52:23|48711.83
10:52:24|48720.4
10:52:25|48720.4
10:52:26|48720.4
10:52:27|48720.4
10:52:28|48720.4
10:52:29|48712.26
10:52:30|48720.02
10:52:31|48711.22
10:52:32|48709.35
10:52:33|48709.35
10:52:34|48709.35
10:52:35|48709.35
10:52:36|48714.17
10:52:37|48717.24
10:52:38|48717.24
10:52:39|48717.24
10:52:40|48709.82
10:52:41|48705.68
10:52:42|48705.68
10:52:43|48705.68
10:52:44|48705.68
10:52:45|48703.4
10:52:46|48703.4
10:52:47|48706.41
10:52:48|48706.41
10:52:49|48703.39
10:52:50|48701.57
10:52:51|48701.57
10:52:52|48701.57
10:52:53|48701.57
10:52:54|48701.57
10:52:55|48701.57
10:52:56|48701.57
10:52:57|48701.57
10:52:58|48701.57
10:52:59|48691.96
10:53:00|48691.95
10:53:01|48691.95
10:53:02|48691.95
10:53:03|48691.95
10:53:04|48691.95
10:53:05|48691.95
10:53:07|48696.3
10:53:08|48696.3
10:53:09|48696.3
10:53:10|48696.3
10:53:11|48695.2
10:53:13|48681.13
10:53:14|48681.13
10:53:15|48672.41
10:53:16|48672.42
10:53:17|48674.74
10:53:18|48684.05
10:53:19|48673.74
10:53:20|48673.74
10:53:20|48673.74
10:53:22|48673.74
10:53:23|48673.74
10:53:24|48668.72
10:53:25|48668.72
10:53:26|48664.01
10:53:27|48664.
10:53:28|48655.24
10:53:28|48653.69
10:53:30|48653.69
10:53:31|48653.69
10:53:32|48653.69
10:53:33|48653.69
10:53:34|48653.69
10:53:35|48661.62
10:53:36|48660.72
10:53:37|48667.91
10:53:38|48667.91
10:53:38|48667.91
10:53:40|48668.09
10:53:41|48667.9
10:53:42|48667.9
10:53:42|48667.9
10:53:44|48673.2
10:53:45|48673.2
10:53:45|48673.2
10:53:46|48673.2
10:53:48|48673.2
10:53:49|48673.2
10:53:50|48673.2
10:53:51|48668.88
10:53:52|48668.88
10:53:53|48668.45
10:53:54|48668.45
10:53:54|48668.45
10:53:56|48668.46
10:53:56|48668.45
10:53:58|48676.74
10:53:58|48676.74
10:54:00|48675.73
10:54:01|48675.05
10:54:02|48675.05
10:54:03|48675.05
10:54:04|48675.19
10:54:06|48675.19
10:54:07|48675.19
10:54:08|48675.2
10:54:09|48675.2
10:54:10|48675.16
10:54:12|48675.15
10:54:13|48675.15
10:54:13|48675.15
10:54:14|48675.11
10:54:16|48675.1
10:54:17|48677.25
10:54:17|48677.25
10:54:18|48677.25
10:54:19|48677.25
10:54:20|48677.25
10:54:22|48699.3
10:54:23|48705.93
10:54:23|48705.93
10:54:25|48705.93
10:54:25|48699.69
10:54:27|48699.69
10:54:28|48694.92
10:54:29|48692.91
10:54:30|48692.91
10:54:31|48692.58
10:54:32|48692.58
10:54:33|48692.76
10:54:34|48699.63
10:54:35|48702.63
10:54:36|48702.63
10:54:37|48707.72
10:54:38|48707.72
10:54:39|48707.72
10:54:40|48707.73
10:54:41|48707.73
10:54:42|48710.86
10:54:43|48710.55
10:54:44|48721.75
10:54:45|48721.75
10:54:46|48721.75
10:54:48|48721.75
10:54:49|48705.35
10:54:50|48705.35
10:54:51|48705.35
10:54:52|48712.86
10:54:53|48712.86
10:54:54|48712.67
10:54:54|48712.67
10:54:55|48712.67
10:54:57|48717.06
10:54:58|48717.06
10:54:59|48717.06
10:55:00|48717.06
10:55:01|48717.06
10:55:02|48717.06
10:55:03|48705.16
10:55:04|48691.46
10:55:06|48691.46
10:55:07|48691.46
10:55:09|48691.46
10:55:10|48691.46
10:55:11|48696.36
10:55:12|48696.36
10:55:13|48694.13
10:55:14|48693.58
10:55:15|48693.58
10:55:16|48693.58
10:55:17|48693.58
10:55:18|48686.75
10:55:19|48686.74
10:55:20|48695.19
10:55:21|48703.77
10:55:22|48703.77
10:55:23|48703.77
10:55:24|48703.77
10:55:25|48703.77
10:55:26|48703.77
10:55:28|48703.77
10:55:28|48703.94
10:55:30|48698.69
10:55:30|48698.69
10:55:32|48698.69
10:55:33|48698.69
10:55:34|48698.69
10:55:34|48693.66
10:55:36|48693.66
10:55:37|48693.66
10:55:38|48693.66
10:55:39|48693.66
10:55:40|48693.67
10:55:41|48693.58
10:55:41|48693.58
10:55:43|48693.58
10:55:44|48693.58
10:55:45|48693.58
10:55:46|48693.64
10:55:47|48693.64
10:55:48|48693.64
10:55:49|48698.54
10:55:50|48698.54
10:55:51|48717.12
10:55:52|48717.12
10:55:52|48717.12
10:55:54|48717.12
10:55:54|48716.99
10:55:56|48726.03
10:55:57|48729.42
10:55:57|48731.5
10:55:59|48731.5
10:55:59|48739.08
10:56:00|48739.07
10:56:02|48734.98
10:56:03|48734.98
10:56:03|48734.89
10:56:05|48732.05
10:56:07|48726.63
10:56:08|48726.63
10:56:09|48717.5
10:56:09|48717.5
10:56:11|48717.5
10:56:12|48717.5
10:56:13|48717.5
10:56:14|48717.5
10:56:14|48720.1
10:56:16|48717.45
10:56:17|48716.8
10:56:19|48716.22
10:56:20|48716.17
10:56:21|48716.17
10:56:21|48711.97
10:56:23|48711.97
10:56:25|48711.97
10:56:25|48715.15
10:56:26|48715.15
10:56:27|48730.15
10:56:28|48730.15
10:56:30|48723.78
10:56:30|48723.72
10:56:31|48723.69
10:56:32|48707.57
10:56:34|48707.57
10:56:35|48707.57
10:56:36|48707.57
10:56:37|48698.55
10:56:38|48697.98
10:56:39|48697.98
10:56:40|48697.98
10:56:41|48689.8
10:56:42|48689.8
10:56:43|48689.44
10:56:44|48689.44
10:56:45|48696.16
10:56:46|48696.16
10:56:47|48696.09
10:56:48|48696.09
10:56:49|48696.65
10:56:50|48696.65
10:56:51|48697.29
10:56:52|48697.29
10:56:53|48697.29
10:56:54|48697.29
10:56:55|48697.29
10:56:56|48697.29
10:56:57|48697.29
10:56:58|48697.29
10:56:59|48697.29
10:57:00|48704.77
10:57:01|48710.87
10:57:02|48710.87
10:57:03|48710.82
10:57:04|48710.73
10:57:05|48710.73
10:57:06|48710.73
10:57:08|48696.65
10:57:09|48696.65
10:57:10|48696.65
10:57:11|48692.82
10:57:12|48692.82
10:57:13|48692.82
10:57:14|48692.82
10:57:16|48692.81
10:57:17|48692.81
10:57:17|48684.57
10:57:20|48683.29
10:57:21|48683.29
10:57:21|48683.29
10:57:22|48683.29
10:57:23|48686.67
10:57:24|48686.67
10:57:25|48686.67
10:57:26|48682.05
10:57:27|48682.05
10:57:28|48682.05
10:57:30|48678.95
10:57:30|48678.95
10:57:31|48683.29
10:57:32|48683.29
10:57:33|48683.29
10:57:34|48683.29
10:57:35|48697.42
10:57:36|48702.87
10:57:37|48702.87
10:57:38|48702.89
10:57:39|48712.02
10:57:40|48712.02
10:57:41|48712.02
10:57:42|48712.02
10:57:43|48712.02
10:57:44|48712.02
10:57:45|48712.02
10:57:46|48701.03
10:57:47|48701.03
10:57:48|48701.06
10:57:49|48699.45
10:57:50|48699.45
10:57:52|48705.84
10:57:53|48705.84
10:57:54|48705.84
10:57:55|48705.84
10:57:56|48705.84
10:57:57|48705.84
10:57:58|48699.35
10:57:59|48699.35
10:58:00|48699.38
10:58:01|48699.38
10:58:02|48692.24
10:58:04|48687.56
10:58:05|48689.69
10:58:06|48689.69
10:58:07|48689.69
10:58:09|48684.56
10:58:10|48684.56
10:58:12|48689.61
10:58:13|48689.61
10:58:15|48685.2
10:58:17|48685.2
10:58:17|48685.2
10:58:18|48685.2
10:58:20|48685.2
10:58:20|48685.2
10:58:21|48685.2
10:58:22|48690.43
10:58:23|48690.43
10:58:24|48690.43
10:58:25|48690.43
10:58:26|48695.36
10:58:27|48695.36
10:58:28|48695.36
10:58:29|48695.36
10:58:30|48695.36
10:58:31|48691.11
10:58:32|48683.29
10:58:33|48683.29
10:58:35|48682.1
10:58:36|48682.1
10:58:37|48682.1
10:58:38|48682.1
10:58:39|48692.72
10:58:40|48692.72
10:58:41|48692.69
10:58:42|48692.65
10:58:43|48692.65
10:58:44|48692.65
10:58:45|48692.65
10:58:46|48692.65
10:58:47|48695.47
10:58:48|48695.47
10:58:49|48695.43
10:58:50|48695.43
10:58:51|48695.39
10:58:52|48695.39
10:58:53|48695.39
10:58:54|48695.39
10:58:55|48695.39
10:58:56|48695.39
10:58:57|48689.9
10:58:58|48689.9
10:58:59|48689.9
10:59:00|48695.12
10:59:01|48695.12
10:59:02|48695.12
10:59:03|48695.12
10:59:04|48688.86
10:59:05|48684.58
10:59:06|48684.58
10:59:07|48684.58
10:59:08|48682.46
10:59:10|48682.
10:59:11|48682.
10:59:13|48682.
10:59:15|48679.55
10:59:16|48682.12
10:59:17|48682.06
10:59:17|48682.06
10:59:18|48681.92
10:59:19|48681.92
10:59:20|48681.92
10:59:21|48681.92
10:59:23|48681.92
10:59:24|48681.92
10:59:25|48682.14
10:59:27|48672.09
10:59:27|48663.11
10:59:29|48663.12
10:59:30|48663.12
10:59:31|48663.12
10:59:32|48663.12
10:59:33|48663.1
10:59:34|48671.69
10:59:35|48672.09
10:59:36|48672.09
10:59:36|48672.09
10:59:38|48667.08
10:59:39|48667.08
10:59:39|48667.07
10:59:41|48667.07
10:59:42|48667.07
10:59:43|48667.07
10:59:44|48667.07
10:59:45|48667.07
10:59:46|48667.07
10:59:47|48681.89
10:59:48|48681.91
10:59:49|48681.92
10:59:50|48683.54
10:59:51|48683.54
10:59:52|48683.54
10:59:53|48683.54
10:59:54|48683.54
10:59:55|48667.92
10:59:56|48667.92
10:59:57|48672.92
10:59:58|48672.92
10:59:59|48672.92
11:00:00|48678.28
11:00:01|48678.28
11:00:02|48678.28
11:00:04|48678.28
11:00:04|48678.28
11:00:05|48678.28
11:00:06|48677.79
11:00:07|48677.79
11:00:08|48677.79
11:00:11|48677.7
11:00:12|48677.41
11:00:14|48677.41
11:00:15|48677.41
11:00:16|48677.41
11:00:18|48681.95
11:00:19|48685.57
11:00:19|48685.57
11:00:20|48685.57
11:00:22|48687.54
11:00:23|48690.84
11:00:24|48690.84
11:00:25|48690.26
11:00:26|48689.34
11:00:27|48689.34
11:00:29|48689.34
11:00:30|48690.26
11:00:31|48690.26
11:00:32|48694.06
11:00:33|48694.06
11:00:33|48694.06
11:00:35|48694.06
11:00:35|48694.06
11:00:36|48694.06
11:00:38|48694.21
11:00:39|48694.21
11:00:40|48694.21
11:00:41|48694.21
11:00:42|48694.21
11:00:43|48694.21
11:00:44|48694.21
11:00:45|48694.21
11:00:46|48694.21
11:00:47|48677.42
11:00:48|48677.42
11:00:48|48677.42
11:00:49|48677.42
11:00:51|48677.42
11:00:52|48677.86
11:00:53|48677.86
11:00:54|48677.86
11:00:54|48677.86
11:00:56|48677.86
11:00:57|48684.42
11:00:58|48684.42
11:00:59|48682.72
11:00:59|48682.72
11:01:00|48682.72
11:01:02|48682.72
11:01:03|48682.44
11:01:04|48678.07
11:01:05|48678.07
11:01:06|48678.07
11:01:07|48678.07
11:01:08|48687.2
11:01:09|48687.2
11:01:10|48687.2
11:01:12|48687.2
11:01:14|48687.2
11:01:15|48686.32
11:01:16|48691.67
11:01:17|48691.67
11:01:19|48691.67
11:01:25|48693.19
11:01:25|48693.19
11:01:26|48693.19
11:01:27|48697.12
11:01:28|48697.12
11:01:29|48697.12
11:01:30|48697.12
11:01:31|48697.12
11:01:32|48697.12
11:01:33|48697.12
11:01:34|48699.78
11:01:36|48699.78
11:01:37|48699.78
11:01:37|48699.78
11:01:38|48699.78
11:01:39|48699.78
11:01:41|48699.79
11:01:41|48699.79
11:01:42|48703.62
11:01:43|48703.62
11:01:44|48702.71
11:01:46|48709.29
11:01:46|48709.29
11:01:47|48704.01
11:01:48|48704.01
11:01:49|48701.12
11:01:50|48701.12
11:01:51|48701.12
11:01:52|48701.12
11:01:53|48701.12
11:01:54|48701.12
11:01:55|48701.57
11:01:57|48701.57
11:01:57|48701.56
11:01:58|48701.56
11:01:59|48702.89
11:02:00|48702.89
11:02:01|48701.57
11:02:02|48691.65
11:02:03|48691.73
11:02:04|48691.73
11:02:05|48691.73
11:02:06|48691.73
11:02:07|48691.73
11:02:09|48691.73
11:02:09|48691.73
11:02:10|48691.73
11:02:12|48691.73
11:02:13|48696.66
11:02:15|48696.64
11:02:16|48696.64
11:02:17|48696.64
11:02:19|48696.64
11:02:20|48696.64
11:02:20|48696.64
11:02:22|48696.64
11:02:24|48696.64
11:02:24|48689.19
11:02:26|48696.93
11:02:27|48696.93
11:02:29|48696.93
11:02:29|48696.93
11:02:30|48697.71
11:02:32|48697.71
11:02:33|48697.64
11:02:34|48697.52
11:02:35|48697.52
11:02:37|48696.19
11:02:38|48696.19
11:02:39|48696.19
11:02:40|48696.19
11:02:41|48696.19
11:02:42|48699.65
11:02:43|48699.65
11:02:44|48702.74
11:02:45|48702.74
11:02:46|48702.74
11:02:47|48702.74
11:02:48|48702.74
11:02:50|48702.74
11:02:51|48711.71
11:02:51|48709.51
11:02:52|48709.51
11:02:53|48709.51
11:02:54|48709.51
11:02:56|48709.51
11:02:56|48709.51
11:02:57|48709.51
11:02:59|48713.7
11:02:59|48713.7
11:03:00|48713.7
11:03:01|48713.7
11:03:03|48706.02
11:03:03|48706.02
11:03:04|48713.59
11:03:05|48713.65
11:03:07|48710.27
11:03:07|48710.27
11:03:08|48710.27
11:03:09|48710.27
11:03:11|48710.27
11:03:11|48710.27
11:03:14|48703.62
11:03:15|48703.67
11:03:17|48703.67
11:03:18|48709.51
11:03:18|48709.51
11:03:20|48719.5
11:03:22|48719.5
11:03:24|48719.5
11:03:24|48719.5
11:03:26|48709.92
11:03:26|48709.92
11:03:28|48709.92
11:03:28|48711.65
11:03:29|48711.65
11:03:30|48711.69
11:03:32|48711.69
11:03:33|48711.69
11:03:33|48719.5
11:03:34|48719.97
11:03:35|48719.97
11:03:36|48719.99
11:03:37|48719.99
11:03:38|48719.99
11:03:39|48731.19
11:03:40|48731.19
11:03:41|48731.19
11:03:42|48731.19
11:03:44|48731.19
11:03:44|48731.04
11:03:45|48752.74
11:03:46|48746.46
11:03:47|48746.46
11:03:48|48746.46
11:03:50|48746.46
11:03:50|48746.46
11:03:51|48746.46
11:03:52|48746.46
11:03:53|48746.46
11:03:54|48746.46
11:03:55|48743.83
11:03:56|48740.34
11:03:57|48740.34
11:03:58|48740.41
11:03:59|48740.41
11:04:00|48740.41
11:04:01|48754.98
11:04:02|48754.99
11:04:03|48754.98
11:04:04|48754.98
11:04:05|48755.
11:04:06|48755.
11:04:07|48764.47
11:04:08|48757.82
11:04:09|48764.31
11:04:10|48757.83
11:04:11|48757.83
11:04:12|48757.83
11:04:14|48757.83
11:04:16|48757.84
11:04:17|48763.08
11:04:19|48763.08
11:04:21|48763.08
11:04:22|48763.08
11:04:23|48762.98
11:04:24|48762.98
11:04:26|48762.97
11:04:27|48762.97
11:04:28|48762.96
11:04:29|48775.28
11:04:31|48774.14
11:04:32|48774.14
11:04:33|48774.89
11:04:33|48774.89
11:04:35|48778.68
11:04:36|48778.68
11:04:36|48778.68
11:04:39|48778.68
11:04:40|48778.68
11:04:41|48778.68
11:04:42|48777.2
11:04:43|48777.2
11:04:44|48777.2
11:04:45|48777.2
11:04:46|48777.2
11:04:47|48777.2
11:04:48|48777.2
11:04:49|48777.2
11:04:50|48777.2
11:04:51|48777.2
11:04:52|48778.7
11:04:53|48778.69
11:04:54|48778.69
11:04:55|48778.69
11:04:56|48778.69
11:04:57|48778.73
11:04:58|48778.73
11:04:59|48778.73
11:05:00|48778.73
11:05:01|48784.98
11:05:02|48781.13
11:05:03|48772.83
11:05:05|48772.83
11:05:06|48772.83
11:05:06|48772.83
11:05:08|48772.83
11:05:09|48776.49
11:05:10|48776.49
11:05:11|48774.82
11:05:12|48758.83
11:05:12|48758.83
11:05:14|48758.83
11:05:16|48758.83
11:05:18|48750.86
11:05:19|48747.1
11:05:20|48737.47
11:05:22|48737.47
11:05:23|48737.47
11:05:24|48737.47
11:05:26|48738.7
11:05:27|48738.7
11:05:28|48751.07
11:05:29|48747.32
11:05:30|48747.32
11:05:30|48747.32
11:05:32|48747.32
11:05:32|48751.11
11:05:33|48751.11
11:05:34|48751.11
11:05:35|48751.52
11:05:36|48751.52
11:05:37|48751.52
11:05:40|48759.28
11:05:40|48761.61
11:05:41|48759.18
11:05:42|48770.38
11:05:43|48776.61
11:05:44|48776.61
11:05:45|48776.61
11:05:47|48776.61
11:05:48|48776.61
11:05:49|48776.61
11:05:50|48769.48
11:05:51|48769.48
11:05:52|48769.48
11:05:53|48769.48
11:05:54|48769.48
11:05:55|48769.48
11:05:56|48770.96
11:05:57|48770.96
11:05:58|48770.96
11:05:59|48776.91
11:06:00|48776.91
11:06:01|48774.74
11:06:02|48769.21
11:06:03|48762.9
11:06:04|48762.9
11:06:06|48763.02
11:06:07|48763.02
11:06:07|48760.9
11:06:09|48760.9
11:06:09|48760.9
11:06:10|48760.9
11:06:12|48760.81
11:06:12|48760.81
11:06:14|48760.81
11:06:14|48760.81
11:06:17|48760.81
11:06:17|48760.81
11:06:18|48757.02
11:06:19|48757.02
11:06:21|48760.86
11:06:22|48760.86
11:06:24|48753.27
11:06:25|48752.82
11:06:25|48752.83
11:06:26|48752.83
11:06:27|48743.6
11:06:28|48743.6
11:06:29|48743.6
11:06:30|48743.6
11:06:32|48743.6
11:06:32|48743.6
11:06:33|48749.75
11:06:34|48749.75
11:06:35|48749.75
11:06:36|48742.98
11:06:37|48742.98
11:06:38|48742.98
11:06:39|48742.98
11:06:41|48724.93
11:06:42|48723.12
11:06:43|48721.68
11:06:44|48718.51
11:06:45|48718.51
11:06:46|48718.51
11:06:47|48702.21
11:06:48|48702.21
11:06:49|48707.93
11:06:50|48707.93
11:06:51|48707.93
11:06:52|48707.93
11:06:53|48707.93
11:06:54|48698.98
11:06:55|48698.98
11:06:56|48698.98
11:06:57|48698.98
11:06:58|48698.98
11:06:59|48681.86
11:07:01|48681.86
11:07:02|48697.13
11:07:02|48697.18
11:07:04|48697.18
11:07:05|48697.18
11:07:06|48697.18
11:07:07|48697.18
11:07:08|48715.43
11:07:09|48715.43
11:07:10|48715.43
11:07:10|48715.43
11:07:12|48715.43
11:07:12|48715.43
11:07:14|48715.43
11:07:14|48715.43
11:07:17|48715.43
11:07:19|48715.43
11:07:20|48715.43
11:07:20|48715.43
11:07:22|48709.58
11:07:23|48709.58
11:07:24|48709.58
11:07:25|48709.58
11:07:26|48709.58
11:07:28|48709.58
11:07:30|48705.94
11:07:30|48705.93
11:07:32|48705.94
11:07:33|48705.94
11:07:33|48705.94
11:07:34|48705.94
11:07:36|48705.94
11:07:36|48705.94
11:07:37|48705.94
11:07:39|48705.94
11:07:39|48705.94
11:07:40|48710.89
11:07:42|48710.89
11:07:42|48710.91
11:07:44|48710.91
11:07:44|48710.91
11:07:45|48710.91
11:07:47|48710.91
11:07:47|48710.91
11:07:48|48710.91
11:07:50|48714.85
11:07:50|48714.85
11:07:52|48714.85
11:07:52|48714.85
11:07:54|48714.85
11:07:55|48714.85
11:07:55|48714.85
11:07:56|48714.85
11:07:58|48714.85
11:07:59|48697.25
11:08:00|48707.64
11:08:01|48707.64
11:08:01|48707.48
11:08:02|48707.48
11:08:03|48707.48
11:08:06|48707.48
11:08:06|48705.61
11:08:07|48703.38
11:08:08|48703.39
11:08:09|48706.65
11:08:10|48699.63
11:08:11|48699.63
11:08:12|48699.63
11:08:13|48699.63
11:08:15|48706.22
11:08:15|48706.22
11:08:16|48706.22
11:08:18|48706.22
11:08:20|48700.52
11:08:21|48700.52
11:08:22|48700.52
11:08:22|48700.74
11:08:24|48700.74
11:08:25|48700.74
11:08:26|48700.74
11:08:27|48700.74
11:08:28|48700.74
11:08:29|48700.74
11:08:30|48700.74
11:08:32|48700.74
11:08:32|48700.74
11:08:33|48700.74
11:08:34|48701.3
11:08:35|48701.31
11:08:36|48701.34
11:08:37|48701.47
11:08:38|48701.6
11:08:39|48701.9
11:08:40|48701.9
11:08:41|48701.93
11:08:42|48701.93
11:08:44|48701.93
11:08:46|48701.93
11:08:47|48701.93
11:08:48|48701.93
11:08:48|48701.93
11:08:50|48701.48
11:08:52|48700.
11:08:53|48700.01
11:08:53|48700.01
11:08:54|48700.01
11:08:55|48700.01
11:08:56|48700.01
11:08:57|48700.01
11:08:58|48700.01
11:08:59|48700.01
11:09:00|48700.01
11:09:01|48704.19
11:09:02|48714.82
11:09:04|48727.21
11:09:05|48727.21
11:09:06|48715.
11:09:06|48715.
11:09:07|48715.
11:09:08|48715.
11:09:09|48715.
11:09:10|48715.
11:09:11|48715.
11:09:12|48715.
11:09:14|48715.
11:09:16|48715.
11:09:18|48715.
11:09:18|48700.7
11:09:21|48700.7
11:09:21|48700.7
11:09:23|48703.15
11:09:24|48703.15
11:09:26|48703.56
11:09:28|48703.56
11:09:29|48703.57
11:09:29|48703.57
11:09:32|48703.57
11:09:32|48703.57
11:09:34|48703.57
11:09:35|48715.
11:09:35|48715.
11:09:36|48715.
11:09:37|48715.
11:09:38|48715.
11:09:40|48724.26
11:09:40|48725.48
11:09:41|48725.48
11:09:42|48725.48
11:09:43|48731.75
11:09:44|48725.07
11:09:45|48721.85
11:09:46|48721.85
11:09:48|48721.85
11:09:48|48721.85
11:09:50|48721.85
11:09:51|48728.7
11:09:51|48733.47
11:09:53|48733.47
11:09:54|48733.47
11:09:55|48733.47
11:09:56|48733.47
11:09:57|48733.47
11:09:58|48733.47
11:09:59|48733.47
11:10:00|48733.47
11:10:01|48733.47
11:10:02|48733.47
11:10:03|48733.47
11:10:04|48733.47
11:10:05|48720.36
11:10:05|48719.18
11:10:07|48727.39
11:10:08|48736.75
11:10:09|48736.75
11:10:10|48737.02
11:10:11|48737.02
11:10:12|48737.02
11:10:13|48737.02
11:10:14|48737.02
11:10:15|48723.06
11:10:16|48723.06
11:10:17|48723.06
11:10:17|48723.06
11:10:19|48723.06
11:10:19|48725.48
11:10:22|48727.34
11:10:23|48726.87
11:10:24|48727.09
11:10:26|48727.09
11:10:28|48727.39
11:10:29|48727.39
11:10:29|48727.39
11:10:30|48727.39
11:10:31|48727.39
11:10:33|48727.73
11:10:35|48728.11
11:10:35|48728.95
11:10:36|48732.99
11:10:38|48732.99
11:10:39|48732.99
11:10:40|48732.99
11:10:41|48737.87
11:10:43|48737.87
11:10:43|48737.87
11:10:44|48742.54
11:10:45|48742.55
11:10:46|48742.55
11:10:47|48743.31
11:10:48|48743.31
11:10:49|48743.31
11:10:50|48743.31
11:10:51|48743.31
11:10:52|48743.31
11:10:53|48743.31
11:10:54|48743.31
11:10:55|48742.39
11:10:56|48742.39
11:10:57|48742.39
11:10:58|48742.39
11:10:59|48742.39
11:11:00|48742.39
11:11:01|48746.57
11:11:03|48746.57
11:11:03|48746.57
11:11:04|48746.57
11:11:05|48757.17
11:11:06|48767.18
11:11:07|48762.76
11:11:08|48758.8
11:11:09|48755.71
11:11:10|48755.71
11:11:11|48755.71
11:11:13|48755.71
11:11:13|48755.71
11:11:14|48755.71
11:11:15|48746.58
11:11:16|48746.58
11:11:18|48722.79
11:11:18|48723.89
11:11:19|48712.75
11:11:21|48709.86
11:11:23|48705.91
11:11:25|48712.69
11:11:25|48709.77
11:11:27|48712.46
11:11:27|48712.46
11:11:29|48712.46
11:11:30|48717.02
11:11:31|48716.96
11:11:32|48716.96
11:11:33|48717.
11:11:34|48717.
11:11:35|48717.
11:11:36|48733.25
11:11:37|48738.
11:11:38|48738.
11:11:39|48738.
11:11:40|48738.05
11:11:41|48747.91
11:11:42|48747.91
11:11:43|48750.34
11:11:44|48750.34
11:11:45|48750.34
11:11:46|48750.34
11:11:47|48728.24
11:11:48|48747.91
11:11:49|48736.44
11:11:50|48736.44
11:11:51|48746.65
11:11:52|48745.62
11:11:53|48745.62
11:11:54|48745.62
11:11:55|48745.7
11:11:56|48745.7
11:11:57|48745.7
11:11:58|48756.05
11:11:59|48756.05
11:12:01|48747.17
11:12:02|48757.71
11:12:04|48752.49
11:12:06|48752.49
11:12:06|48752.49
11:12:07|48752.49
11:12:09|48752.49
11:12:09|48751.95
11:12:10|48751.95
11:12:11|48761.06
11:12:12|48761.06
11:12:13|48761.06
11:12:14|48760.64
11:12:15|48763.68
11:12:16|48771.24
11:12:17|48771.24
11:12:18|48771.24
11:12:19|48771.24
11:12:20|48771.24
11:12:22|48771.24
11:12:23|48771.24
11:12:25|48765.4
11:12:26|48785.59
11:12:28|48784.45
11:12:29|48784.45
11:12:31|48784.45
11:12:32|48784.45
11:12:34|48784.45
11:12:36|48787.84
11:12:37|48791.57
11:12:38|48797.83
11:12:39|48797.8
11:12:40|48797.8
11:12:41|48797.83
11:12:41|48797.83
11:12:43|48797.83
11:12:44|48797.83
11:12:45|48797.83
11:12:46|48797.83
11:12:47|48797.83
11:12:47|48797.83
11:12:50|48797.84
11:12:50|48797.84
11:12:51|48797.84
11:12:52|48797.84
11:12:53|48797.84
11:12:55|48797.84
11:12:55|48797.84
11:12:56|48797.84
11:12:57|48797.84
11:12:58|48797.84
11:12:59|48797.84
11:13:00|48800.
11:13:01|48809.98
11:13:02|48809.98
11:13:04|48809.98
11:13:05|48812.29
11:13:06|48812.29
11:13:07|48812.29
11:13:08|48812.29
11:13:09|48812.29
11:13:10|48812.29
11:13:11|48812.29
11:13:12|48809.91
11:13:13|48809.91
11:13:14|48809.91
11:13:15|48809.91
11:13:16|48812.3
11:13:17|48812.3
11:13:19|48802.3
11:13:20|48801.41
11:13:21|48801.41
11:13:22|48807.29
11:13:24|48801.8
11:13:25|48806.77
11:13:27|48806.77
11:13:28|48806.77
11:13:28|48818.37
11:13:29|48820.61
11:13:31|48818.37
11:13:31|48818.37
11:13:32|48818.37
11:13:34|48821.13
11:13:35|48821.51
11:13:36|48822.66
11:13:37|48822.66
11:13:38|48822.66
11:13:39|48822.66
11:13:40|48819.57
11:13:41|48819.57
11:13:42|48822.72
11:13:43|48826.53
11:13:44|48826.53
11:13:45|48824.75
11:13:46|48824.75
11:13:47|48824.75
11:13:48|48824.65
11:13:49|48824.65
11:13:50|48824.65
11:13:51|48824.65
11:13:52|48821.52
11:13:53|48821.52
11:13:54|48818.43
11:13:55|48818.43
11:13:56|48818.43
11:13:57|48818.43
11:13:58|48818.43
11:13:59|48818.43
11:14:00|48819.36
11:14:01|48819.36
11:14:02|48819.36
11:14:03|48819.37
11:14:04|48819.83
11:14:05|48819.83
11:14:06|48824.48
11:14:07|48834.31
11:14:08|48834.38
11:14:10|48834.38
11:14:11|48834.38
11:14:12|48834.38
11:14:13|48834.38
11:14:13|48834.38
11:14:14|48834.38
11:14:16|48834.38
11:14:17|48822.33
11:14:18|48822.33
11:14:19|48822.33
11:14:20|48826.34
11:14:21|48820.85
11:14:23|48820.85
11:14:25|48820.85
11:14:26|48822.1
11:14:27|48823.39
11:14:28|48823.39
11:14:30|48824.28
11:14:31|48824.28
11:14:32|48824.28
11:14:33|48824.63
11:14:34|48824.63
11:14:35|48824.62
11:14:36|48824.62
11:14:37|48824.28
11:14:38|48824.28
11:14:39|48824.28
11:14:40|48824.28
11:14:41|48824.29
11:14:42|48820.
11:14:43|48806.77
11:14:44|48823.75
11:14:45|48834.38
11:14:46|48834.38
11:14:47|48841.25
11:14:48|48841.25
11:14:49|48843.55
11:14:50|48843.55
11:14:52|48843.55
11:14:53|48843.55
11:14:54|48843.55
11:14:55|48843.55
11:14:56|48843.55
11:14:57|48857.33
11:14:58|48858.79
11:14:59|48871.61
11:15:00|48871.97
11:15:01|48871.97
11:15:02|48868.3
11:15:03|48868.3
11:15:04|48877.54
11:15:05|48883.23
11:15:06|48883.23
11:15:06|48883.24
11:15:08|48889.
11:15:08|48886.52
11:15:10|48882.68
11:15:11|48866.31
11:15:12|48866.31
11:15:13|48866.31
11:15:14|48844.45
11:15:15|48844.45
11:15:16|48855.43
11:15:16|48855.43
11:15:18|48855.43
11:15:19|48855.43
11:15:20|48850.44
11:15:21|48850.44
11:15:22|48852.46
11:15:23|48852.46
11:15:24|48852.46
11:15:26|48829.55
11:15:28|48825.33
11:15:28|48825.33
11:15:29|48825.33
11:15:31|48831.65
11:15:32|48831.65
11:15:33|48831.65
11:15:34|48832.59
11:15:35|48832.59
11:15:36|48832.59
11:15:38|48832.59
11:15:38|48828.86
11:15:40|48827.97
11:15:41|48827.97
11:15:41|48827.97
11:15:43|48827.97
11:15:44|48827.97
11:15:45|48827.97
11:15:46|48827.97
11:15:47|48827.97
11:15:47|48827.97
11:15:49|48827.97
11:15:50|48829.19
11:15:50|48829.2
11:15:52|48829.2
11:15:53|48829.2
11:15:54|48829.2
11:15:55|48838.5
11:15:56|48825.18
11:15:57|48825.19
11:15:58|48824.62
11:15:58|48824.62
11:15:59|48824.62
11:16:01|48824.62
11:16:02|48824.62
11:16:03|48812.81
11:16:04|48802.3
11:16:05|48800.
11:16:07|48800.
11:16:08|48809.88
11:16:08|48809.88
11:16:10|48808.17
11:16:10|48807.47
11:16:12|48807.47
11:16:12|48802.39
11:16:14|48800.
11:16:14|48795.
11:16:16|48795.
11:16:17|48795.
11:16:18|48785.59
11:16:20|48776.49
11:16:20|48780.43
11:16:21|48780.43
11:16:22|48780.43
11:16:24|48780.43
11:16:24|48780.43
11:16:27|48793.98
11:16:27|48793.98
11:16:29|48793.98
11:16:30|48793.98
11:16:30|48793.98
11:16:32|48793.98
11:16:33|48791.33
11:16:34|48791.33
11:16:35|48791.33
11:16:36|48791.33
11:16:37|48791.33
11:16:38|48791.33
11:16:39|48802.52
11:16:41|48802.52
11:16:42|48818.02
11:16:43|48818.02
11:16:44|48818.02
11:16:45|48818.02
11:16:46|48818.02
11:16:47|48818.02
11:16:48|48818.02
11:16:49|48818.02
11:16:50|48818.02
11:16:51|48818.02
11:16:52|48818.02
11:16:53|48818.02
11:16:54|48818.02
11:16:55|48818.02
11:16:56|48818.02
11:16:57|48814.43
11:16:58|48814.43
11:16:59|48814.43
11:17:00|48814.43
11:17:01|48814.43
11:17:02|48822.94
11:17:03|48822.94
11:17:04|48822.62
11:17:05|48822.62
11:17:06|48822.62
11:17:07|48822.62
11:17:08|48822.62
11:17:09|48829.74
11:17:10|48829.75
11:17:11|48829.99
11:17:12|48830.
11:17:13|48830.
11:17:14|48830.
11:17:15|48830.
11:17:16|48830.
11:17:17|48830.
11:17:18|48830.
11:17:19|48827.61
11:17:21|48818.25
11:17:22|48818.25
11:17:22|48818.25
11:17:24|48828.68
11:17:24|48818.99
11:17:27|48825.81
11:17:28|48825.81
11:17:29|48825.81
11:17:31|48825.81
11:17:32|48825.81
11:17:34|48816.55
11:17:34|48816.55
11:17:36|48809.28
11:17:37|48809.28
11:17:37|48809.28
11:17:39|48809.28
11:17:41|48814.77
11:17:42|48814.77
11:17:42|48814.77
11:17:43|48814.77
11:17:44|48814.77
11:17:45|48814.77
11:17:47|48790.88
11:17:48|48790.88
11:17:49|48796.45
11:17:50|48796.45
11:17:51|48796.45
11:17:52|48796.45
11:17:53|48786.91
11:17:54|48793.52
11:17:55|48793.52
11:17:56|48793.52
11:17:57|48793.52
11:17:59|48793.52
11:18:00|48790.89
11:18:01|48790.89
11:18:02|48790.89
11:18:03|48790.89
11:18:04|48790.89
11:18:05|48790.89
11:18:06|48790.89
11:18:07|48804.39
11:18:07|48818.16
11:18:09|48818.15
11:18:09|48818.15
11:18:11|48812.1
11:18:12|48812.1
11:18:13|48812.1
11:18:13|48812.1
11:18:15|48812.1
11:18:15|48800.86
11:18:17|48800.86
11:18:18|48805.35
11:18:19|48805.34
11:18:20|48805.34
11:18:20|48805.34
11:18:22|48805.34
11:18:23|48805.34
11:18:24|48805.34
11:18:24|48805.34
11:18:25|48805.34
11:18:27|48805.34
11:18:29|48805.34
11:18:30|48805.34
11:18:30|48818.02
11:18:33|48818.01
11:18:35|48818.01
11:18:36|48818.01
11:18:37|48818.01
11:18:38|48818.01
11:18:39|48818.01
11:18:39|48818.01
11:18:40|48818.01
11:18:42|48818.01
11:18:42|48818.01
11:18:43|48811.09
11:18:44|48804.47
11:18:45|48804.47
11:18:46|48802.71
11:18:47|48802.71
11:18:49|48802.72
11:18:50|48810.17
11:18:51|48810.17
11:18:52|48808.07
11:18:53|48808.07
11:18:54|48808.07
11:18:55|48802.71
11:18:56|48802.72
11:18:57|48802.72
11:18:58|48802.72
11:18:59|48814.6
11:19:00|48809.72
11:19:01|48816.13
11:19:02|48806.39
11:19:03|48806.39
11:19:04|48806.39
11:19:05|48806.37
11:19:06|48806.37
11:19:07|48790.89
11:19:08|48790.89
11:19:09|48790.89
11:19:10|48790.89
11:19:11|48790.89
11:19:12|48790.89
11:19:13|48790.89
11:19:14|48789.88
11:19:15|48787.34
11:19:16|48779.3
11:19:17|48779.3
11:19:18|48776.5
11:19:19|48765.95
11:19:20|48769.63
11:19:21|48775.31
11:19:22|48782.18
11:19:23|48782.18
11:19:24|48782.18
11:19:25|48784.35
11:19:26|48784.35
11:19:28|48793.82
11:19:30|48793.82
11:19:32|48801.98
11:19:33|48802.84
11:19:34|48803.51
11:19:36|48803.51
11:19:37|48799.82
11:19:39|48799.82
11:19:40|48799.82
11:19:40|48796.52
11:19:42|48796.52
11:19:42|48796.52
11:19:43|48802.24
11:19:44|48802.24
11:19:45|48802.18
11:19:47|48802.18
11:19:48|48802.18
11:19:49|48795.64
11:19:50|48795.64
11:19:51|48790.49
11:19:52|48790.49
11:19:53|48790.49
11:19:54|48790.49
11:19:55|48790.49
11:19:56|48790.49
11:19:57|48790.49
11:19:58|48790.49
11:19:59|48790.49
11:20:00|48790.49
11:20:01|48782.62
11:20:02|48782.62
11:20:03|48782.48
11:20:04|48782.48
11:20:06|48782.41
11:20:06|48781.9
11:20:07|48782.62
11:20:08|48790.49
11:20:09|48790.49
11:20:10|48795.33
11:20:11|48795.33
11:20:12|48795.32
11:20:13|48795.22
11:20:14|48795.22
11:20:15|48795.22
11:20:16|48795.22
11:20:17|48790.9
11:20:18|48790.9
11:20:19|48790.9
11:20:20|48790.9
11:20:21|48790.9
11:20:22|48790.9
11:20:23|48790.9
11:20:24|48790.9
11:20:25|48795.61
11:20:26|48790.97
11:20:27|48794.91
11:20:28|48794.91
11:20:29|48794.91
11:20:30|48790.97
11:20:32|48790.98
11:20:34|48794.46
11:20:35|48794.46
11:20:36|48794.46
11:20:37|48794.46
11:20:38|48794.46
11:20:38|48794.45
11:20:40|48794.45
11:20:41|48794.45
11:20:42|48794.45
11:20:43|48794.45
11:20:44|48794.45
11:20:46|48794.45
11:20:46|48794.45
11:20:47|48794.45
11:20:48|48800.
11:20:49|48799.99
11:20:50|48800.
11:20:52|48808.25
11:20:52|48799.95
11:20:54|48796.24
11:20:54|48796.24
11:20:55|48796.24
11:20:56|48796.24
11:20:57|48796.24
11:20:58|48790.9
11:20:59|48790.9
11:21:00|48790.9
11:21:01|48790.9
11:21:03|48790.9
11:21:04|48801.3
11:21:04|48801.3
11:21:05|48801.3
11:21:06|48801.3
11:21:07|48797.61
11:21:08|48797.61
11:21:09|48797.61
11:21:10|48797.61
11:21:12|48796.57
11:21:13|48790.91
11:21:14|48782.62
11:21:15|48782.62
11:21:16|48783.26
11:21:17|48783.26
11:21:18|48783.26
11:21:19|48790.08
11:21:20|48783.96
11:21:21|48783.96
11:21:22|48798.36
11:21:23|48795.1
11:21:24|48795.1
11:21:25|48795.1
11:21:26|48789.36
11:21:27|48789.36
11:21:28|48789.01
11:21:29|48789.01
11:21:31|48789.01
11:21:33|48789.01
11:21:34|48789.01
11:21:35|48782.02
11:21:37|48759.93
11:21:38|48776.34
11:21:38|48776.34
11:21:40|48786.64
11:21:41|48786.64
11:21:42|48786.64
11:21:44|48786.64
11:21:45|48786.64
11:21:46|48786.64
11:21:47|48786.64
11:21:48|48782.2
11:21:49|48788.87
11:21:50|48788.87
11:21:51|48788.87
11:21:52|48788.87
11:21:53|48788.87
11:21:54|48788.87
11:21:55|48783.07
11:21:56|48783.07
11:21:57|48782.02
11:21:58|48782.02
11:21:59|48782.02
11:22:04|48776.34
11:22:05|48779.36
11:22:05|48779.34
11:22:06|48779.34
11:22:08|48776.34
11:22:09|48776.34
11:22:10|48774.33
11:22:10|48766.93
11:22:12|48772.98
11:22:13|48772.98
11:22:13|48772.98
11:22:15|48775.03
11:22:15|48775.03
11:22:16|48775.03
11:22:18|48764.72
11:22:19|48773.3
11:22:19|48757.18
11:22:21|48757.18
11:22:22|48757.18
11:22:22|48752.1
11:22:23|48752.2
11:22:24|48747.72
11:22:26|48747.72
11:22:27|48747.72
11:22:27|48747.72
11:22:28|48754.42
11:22:29|48754.42
11:22:30|48754.42
11:22:33|48754.42
11:22:34|48754.42
11:22:35|48754.42
11:22:36|48749.69
11:22:37|48749.69
11:22:38|48744.14
11:22:39|48748.08
11:22:40|48748.08
11:22:42|48750.38
11:22:43|48737.75
11:22:44|48737.75
11:22:44|48737.75
11:22:46|48737.8
11:22:47|48730.63
11:22:48|48730.63
11:22:48|48730.64
11:22:51|48730.64
11:22:52|48730.64
11:22:54|48739.39
11:22:54|48739.39
11:22:55|48739.39
11:22:56|48739.39
11:22:57|48743.02
11:22:59|48743.02
11:23:00|48740.11
11:23:01|48740.11
11:23:02|48740.11
11:23:03|48740.11
11:23:04|48740.11
11:23:05|48740.11
11:23:06|48736.13
11:23:07|48736.13
11:23:08|48745.33
11:23:09|48756.83
11:23:10|48756.83
11:23:11|48756.83
11:23:12|48761.46
11:23:13|48761.46
11:23:14|48761.46
11:23:15|48746.46
11:23:16|48746.46
11:23:17|48746.11
11:23:18|48763.28
11:23:19|48763.28
11:23:20|48760.92
11:23:21|48760.93
11:23:22|48757.8
11:23:23|48757.83
11:23:25|48757.83
11:23:26|48757.83
11:23:26|48757.83
11:23:28|48762.84
11:23:29|48762.84
11:23:30|48762.84
11:23:31|48762.85
11:23:32|48762.85
11:23:34|48762.85
11:23:34|48762.81
11:23:36|48762.81
11:23:37|48755.62
11:23:39|48755.62
11:23:40|48755.62
11:23:40|48752.47
11:23:42|48752.47
11:23:43|48752.47
11:23:45|48771.37
11:23:45|48779.26
11:23:46|48778.29
11:23:48|48778.29
11:23:48|48775.3
11:23:49|48771.41
11:23:50|48771.41
11:23:51|48771.41
11:23:52|48761.8
11:23:53|48760.34
11:23:54|48760.34
11:23:55|48765.55
11:23:56|48765.55
11:23:58|48765.55
11:23:58|48765.55
11:23:59|48765.55
11:24:00|48765.55
11:24:01|48770.18
11:24:02|48775.19
11:24:03|48775.19
11:24:04|48775.19
11:24:05|48775.19
11:24:06|48775.19
11:24:07|48775.19
11:24:08|48785.46
11:24:09|48785.46
11:24:10|48776.25
11:24:11|48776.25
11:24:12|48776.25
11:24:13|48776.25
11:24:15|48776.25
11:24:15|48776.25
11:24:16|48776.25
11:24:17|48783.65
11:24:18|48783.65
11:24:19|48783.65
11:24:20|48783.65
11:24:21|48783.65
11:24:22|48783.65
11:24:23|48783.65
11:24:24|48776.68
11:24:25|48776.68
11:24:27|48776.74
11:24:27|48776.74
11:24:28|48776.74
11:24:29|48776.75
11:24:30|48779.09
11:24:31|48779.09
11:24:32|48789.42
11:24:34|48791.15
11:24:36|48796.41
11:24:37|48796.41
11:24:38|48796.58
11:24:39|48796.58
11:24:40|48796.58
11:24:42|48796.58
11:24:44|48787.22
11:24:45|48791.97
11:24:47|48792.01
11:24:48|48792.01
11:24:49|48792.01
11:24:50|48792.05
11:24:51|48792.05
11:24:52|48792.05
11:24:53|48792.05
11:24:54|48792.05
11:24:55|48792.05
11:24:56|48792.08
11:24:57|48792.08
11:24:58|48792.08
11:24:59|48792.07
11:25:00|48792.07
11:25:01|48792.08
11:25:03|48792.08
11:25:03|48792.08
11:25:04|48792.23
11:25:05|48792.23
11:25:06|48792.24
11:25:07|48792.23
11:25:09|48792.23
11:25:09|48792.23
11:25:10|48783.25
11:25:11|48776.76
11:25:12|48767.89
11:25:13|48759.24
11:25:14|48759.24
11:25:15|48755.43
11:25:16|48755.43
11:25:17|48757.79
11:25:19|48760.3
11:25:20|48760.3
11:25:20|48760.3
11:25:21|48760.3
11:25:22|48755.12
11:25:23|48755.12
11:25:25|48755.12
11:25:25|48767.22
11:25:26|48767.22
11:25:27|48767.22
11:25:28|48772.45
11:25:29|48774.4
11:25:30|48774.4
11:25:32|48763.41
11:25:33|48763.41
11:25:34|48763.41
11:25:36|48760.41
11:25:38|48760.41
11:25:39|48760.41
11:25:41|48760.87
11:25:42|48760.87
11:25:43|48760.87
11:25:44|48760.87
11:25:46|48773.39
11:25:47|48771.6
11:25:48|48771.6
11:25:49|48771.6
11:25:50|48767.77
11:25:52|48767.77
11:25:53|48767.77
11:25:54|48760.41
11:25:55|48760.41
11:25:56|48760.41
11:25:57|48760.41
11:25:57|48760.41
11:25:58|48760.41
11:25:59|48760.41
11:26:01|48760.41
11:26:02|48760.41
11:26:03|48760.41
11:26:04|48760.41
11:26:04|48760.41
11:26:06|48755.87
11:26:07|48755.87
11:26:09|48755.87
11:26:10|48755.87
11:26:10|48755.87
11:26:12|48755.87
11:26:12|48762.35
11:26:13|48762.35
11:26:14|48762.35
11:26:15|48762.35
11:26:17|48762.35
11:26:17|48762.35
11:26:18|48762.35
11:26:19|48762.35
11:26:20|48762.35
11:26:21|48762.35
11:26:23|48770.
11:26:24|48770.
11:26:24|48770.
11:26:25|48770.
11:26:26|48770.
11:26:28|48770.
11:26:29|48780.69
11:26:29|48780.69
11:26:30|48780.69
11:26:31|48777.06
11:26:32|48777.06
11:26:33|48777.06
11:26:34|48777.06
11:26:37|48777.06
11:26:38|48760.42
11:26:40|48756.
11:26:42|48756.
11:26:43|48766.15
11:26:44|48755.43
11:26:45|48755.44
11:26:47|48755.43
11:26:47|48751.27
11:26:49|48761.1
11:26:50|48755.8
11:26:51|48755.8
11:26:52|48755.8
11:26:53|48764.67
11:26:54|48764.67
11:26:55|48764.67
11:26:56|48757.75
11:26:57|48757.76
11:26:58|48757.76
11:26:59|48757.76
11:27:00|48757.76
11:27:01|48757.76
11:27:02|48760.
11:27:03|48760.
11:27:04|48760.
11:27:05|48760.
11:27:06|48760.
11:27:07|48760.05
11:27:08|48760.05
11:27:09|48760.05
11:27:10|48766.41
11:27:11|48766.41
11:27:12|48766.41
11:27:13|48766.41
11:27:14|48766.41
11:27:15|48766.41
11:27:16|48766.41
11:27:17|48762.04
11:27:18|48763.48
11:27:19|48763.48
11:27:20|48763.48
11:27:21|48763.64
11:27:22|48763.61
11:27:23|48763.61
11:27:24|48763.68
11:27:25|48763.68
11:27:26|48763.67
11:27:27|48771.9
11:27:28|48771.74
11:27:29|48771.74
11:27:30|48771.74
11:27:31|48780.25
11:27:33|48780.25
11:27:34|48780.25
11:27:34|48780.25
11:27:36|48780.25
11:27:36|48786.07
11:27:37|48786.07
11:27:40|48787.2
11:27:41|48787.21
11:27:42|48787.92
11:27:43|48787.92
11:27:44|48787.84
11:27:46|48787.92
11:27:47|48792.22
11:27:47|48797.6
11:27:49|48801.25
11:27:50|48800.7
11:27:51|48792.72
11:27:52|48792.72
11:27:53|48792.72
11:27:54|48792.72
11:27:56|48792.72
11:27:57|48792.72
11:27:58|48792.72
11:27:59|48792.72
11:27:59|48792.91
11:28:01|48792.91
11:28:02|48792.91
11:28:03|48792.91
11:28:03|48792.91
11:28:05|48792.91
11:28:06|48792.9
11:28:07|48792.91
11:28:08|48792.9
11:28:09|48792.9
11:28:10|48792.9
11:28:11|48792.9
11:28:12|48783.68
11:28:13|48787.85
11:28:14|48787.85
11:28:15|48787.85
11:28:16|48787.85
11:28:17|48787.85
11:28:17|48787.85
11:28:19|48792.49
11:28:20|48792.49
11:28:21|48792.49
11:28:22|48792.49
11:28:22|48792.46
11:28:23|48792.46
11:28:24|48792.46
11:28:26|48795.34
11:28:27|48804.45
11:28:28|48804.45
11:28:28|48804.45
11:28:29|48804.45
11:28:31|48804.45
11:28:32|48804.45
11:28:33|48804.45
11:28:33|48802.33
11:28:35|48802.33
11:28:35|48802.33
11:28:37|48803.3
11:28:39|48803.3
11:28:41|48803.3
11:28:42|48803.3
11:28:42|48803.3
11:28:44|48803.3
11:28:45|48803.3
11:28:46|48812.54
11:28:47|48812.54
11:28:48|48812.54
11:28:49|48812.54
11:28:50|48812.54
11:28:52|48818.35
11:28:53|48818.35
11:28:54|48818.35
11:28:55|48825.77
11:28:57|48825.77
11:28:57|48822.19
11:28:58|48822.19
11:29:00|48822.19
11:29:01|48822.19
11:29:02|48822.19
11:29:02|48822.19
11:29:04|48821.35
11:29:05|48821.35
11:29:05|48821.35
11:29:07|48821.21
11:29:08|48819.17
11:29:09|48819.17
11:29:10|48819.17
11:29:11|48823.43
11:29:12|48815.31
11:29:13|48815.31
11:29:14|48815.31
11:29:15|48797.34
11:29:17|48803.05
11:29:18|48801.37
11:29:19|48801.37
11:29:20|48801.37
11:29:21|48801.37
11:29:22|48801.37
11:29:23|48801.37
11:29:24|48801.37
11:29:24|48798.91
11:29:26|48798.91
11:29:27|48795.03
11:29:28|48795.03
11:29:29|48795.03
11:29:30|48800.24
11:29:31|48800.24
11:29:32|48800.24
11:29:33|48800.24
11:29:34|48800.02
11:29:35|48800.02
11:29:36|48800.02
11:29:37|48800.02
11:29:38|48800.02
11:29:40|48800.02
11:29:41|48797.61
11:29:43|48797.6
11:29:44|48792.37
11:29:45|48792.37
11:29:47|48771.74
11:29:48|48771.75
11:29:49|48776.28
11:29:50|48782.04
11:29:51|48782.04
11:29:52|48782.04
11:29:53|48781.85
11:29:54|48789.4
11:29:55|48788.39
11:29:56|48788.39
11:29:57|48788.39
11:29:58|48788.39
11:29:59|48788.39
11:30:00|48788.39
11:30:01|48788.39
11:30:02|48788.39
11:30:03|48788.39
11:30:04|48792.29
11:30:05|48792.98
11:30:06|48787.09
11:30:07|48786.85
11:30:08|48786.85
11:30:09|48786.85
11:30:10|48786.85
11:30:11|48786.85
11:30:12|48786.85
11:30:13|48786.85
11:30:14|48778.04
11:30:16|48778.04
11:30:17|48776.28
11:30:18|48775.
11:30:19|48775.
11:30:20|48775.
11:30:21|48760.
11:30:22|48760.
11:30:23|48760.
11:30:24|48760.
11:30:25|48760.01
11:30:26|48760.01
11:30:27|48760.01
11:30:28|48760.01
11:30:29|48760.01
11:30:30|48760.01
11:30:31|48760.01
11:30:32|48752.62
11:30:33|48752.62
11:30:34|48752.62
11:30:35|48759.86
11:30:37|48752.67
11:30:37|48747.44
11:30:38|48747.43
11:30:39|48747.43
11:30:41|48735.58
11:30:43|48734.41
11:30:45|48742.3
11:30:47|48739.03
11:30:48|48728.33
11:30:48|48728.33
11:30:50|48718.08
11:30:51|48718.08
11:30:52|48718.08
11:30:53|48723.38
11:30:55|48723.38
11:30:56|48723.38
11:30:57|48723.38
11:30:57|48723.38
11:30:59|48723.38
11:30:59|48723.38
11:31:01|48715.
11:31:02|48715.
11:31:03|48715.
11:31:04|48715.
11:31:05|48715.
11:31:06|48715.
11:31:07|48720.34
11:31:08|48722.8
11:31:08|48729.85
11:31:10|48729.85
11:31:10|48729.85
11:31:12|48729.85
11:31:13|48735.35
11:31:14|48735.35
11:31:15|48733.64
11:31:16|48734.78
11:31:17|48734.78
11:31:18|48734.78
11:31:19|48734.78
11:31:20|48735.36
11:31:20|48735.36
11:31:22|48735.21
11:31:22|48735.13
11:31:23|48735.13
11:31:25|48735.13
11:31:26|48735.13
11:31:27|48735.13
11:31:28|48735.13
11:31:28|48731.88
11:31:29|48731.88
11:31:30|48731.88
11:31:31|48731.87
11:31:32|48731.87
11:31:34|48731.87
11:31:35|48731.87
11:31:35|48731.18
11:31:37|48731.18
11:31:38|48717.67
11:31:39|48717.67
11:31:40|48717.67
11:31:42|48712.68
11:31:43|48712.67
11:31:44|48712.67
11:31:45|48712.67
11:31:47|48712.67
11:31:48|48712.67
11:31:49|48708.57
11:31:51|48713.44
11:31:52|48713.44
11:31:52|48713.44
11:31:54|48713.44
11:31:54|48713.44
11:31:56|48708.57
11:31:57|48708.61
11:31:58|48708.61
11:31:59|48712.18
11:32:00|48712.18
11:32:01|48711.77
11:32:02|48711.77
11:32:03|48711.77
11:32:04|48711.77
11:32:05|48711.77
11:32:06|48708.59
11:32:07|48708.57
11:32:08|48708.57
11:32:09|48708.57
11:32:10|48708.57
11:32:10|48708.57
11:32:12|48708.57
11:32:13|48708.57
11:32:14|48708.56
11:32:15|48708.56
11:32:15|48708.56
11:32:17|48708.56
11:32:18|48708.56
11:32:18|48708.56
11:32:20|48708.57
11:32:21|48708.57
11:32:21|48700.01
11:32:23|48700.
11:32:23|48700.
11:32:24|48698.98
11:32:26|48696.15
11:32:27|48690.2
11:32:28|48690.2
11:32:28|48690.2
11:32:30|48690.2
11:32:31|48690.2
11:32:32|48701.51
11:32:33|48701.51
11:32:34|48701.51
11:32:35|48694.5
11:32:37|48692.19
11:32:38|48692.19
11:32:38|48697.18
11:32:39|48697.18
11:32:41|48708.57
11:32:42|48708.57
11:32:44|48708.57
11:32:45|48708.56
11:32:46|48708.57
11:32:48|48708.57
11:32:48|48708.56
11:32:50|48708.56
11:32:51|48705.64
11:32:52|48694.02
11:32:53|48702.56
11:32:54|48702.56
11:32:55|48702.56
11:32:56|48702.56
11:32:57|48690.45
11:32:58|48690.44
11:32:59|48690.44
11:32:59|48692.88
11:33:01|48694.18
11:33:01|48704.34
11:33:03|48704.34
11:33:04|48704.34
11:33:05|48704.34
11:33:06|48704.34
11:33:07|48704.34
11:33:07|48704.34
11:33:09|48704.34
11:33:10|48704.34
11:33:12|48704.34
11:33:14|48704.34
11:33:14|48704.34
11:33:15|48704.34
11:33:16|48684.1
11:33:17|48684.1
11:33:18|48684.1
11:33:19|48684.1
11:33:20|48684.14
11:33:21|48684.15
11:33:23|48684.15
11:33:24|48684.15
11:33:25|48684.18
11:33:26|48684.19
11:33:27|48684.19
11:33:28|48684.19
11:33:29|48684.19
11:33:30|48685.31
11:33:31|48685.31
11:33:32|48685.31
11:33:33|48685.31
11:33:34|48684.15
11:33:35|48685.31
11:33:36|48698.13
11:33:37|48708.6
11:33:38|48708.6
11:33:39|48707.19
11:33:40|48707.19
11:33:41|48707.19
11:33:42|48708.6
11:33:44|48708.6
11:33:45|48708.6
11:33:47|48708.6
11:33:48|48713.74
11:33:49|48713.74
11:33:50|48713.74
11:33:51|48713.74
11:33:53|48713.74
11:33:53|48718.46
11:33:55|48720.27
11:33:56|48706.12
11:33:56|48706.12
11:33:57|48706.12
11:33:59|48701.94
11:33:59|48701.94
11:34:00|48701.94
11:34:02|48701.94
11:34:03|48714.2
11:34:04|48714.2
11:34:05|48708.5
11:34:06|48708.5
11:34:07|48708.5
11:34:08|48708.5
11:34:10|48703.53
11:34:10|48707.75
11:34:11|48704.41
11:34:13|48705.04
11:34:13|48705.04
11:34:14|48705.04
11:34:15|48718.
11:34:16|48707.51
11:34:17|48706.69
11:34:18|48706.67
11:34:19|48706.67
11:34:20|48706.67
11:34:21|48711.15
11:34:22|48711.15
11:34:23|48710.5
11:34:24|48708.01
11:34:25|48700.91
11:34:26|48701.2
11:34:27|48695.27
11:34:28|48690.
11:34:29|48690.
11:34:30|48690.
11:34:31|48690.
11:34:32|48690.
11:34:33|48690.
11:34:34|48659.58
11:34:35|48659.58
11:34:36|48655.32
11:34:37|48654.62
11:34:38|48655.3
11:34:40|48655.3
11:34:40|48657.34
11:34:41|48657.34
11:34:42|48657.34
11:34:44|48657.34
11:34:46|48657.34
11:34:46|48657.34
11:34:48|48657.34
11:34:50|48654.05
11:34:52|48654.05
11:34:53|48654.05
11:34:55|48654.05
11:34:55|48648.29
11:34:57|48651.33
11:34:59|48651.33
11:34:59|48651.33
11:35:00|48651.33
11:35:01|48651.33
11:35:02|48651.33
11:35:03|48659.97
11:35:04|48659.97
11:35:05|48659.97
11:35:06|48639.68
11:35:07|48639.68
11:35:08|48639.68
11:35:10|48639.72
11:35:11|48639.72
11:35:12|48639.72
11:35:13|48632.8
11:35:14|48632.8
11:35:15|48632.79
11:35:16|48632.79
11:35:17|48632.8
11:35:18|48632.8
11:35:19|48632.8
11:35:20|48639.72
11:35:21|48654.28
11:35:22|48654.28
11:35:23|48654.28
11:35:24|48654.28
11:35:25|48654.13
11:35:26|48654.13
11:35:27|48654.13
11:35:28|48654.13
11:35:29|48654.13
11:35:30|48654.99
11:35:31|48654.99
11:35:32|48654.99
11:35:33|48655.03
11:35:34|48655.02
11:35:35|48655.03
11:35:36|48655.07
11:35:37|48655.07
11:35:38|48655.07
11:35:39|48655.07
11:35:40|48655.07
11:35:41|48655.07
11:35:42|48655.07
11:35:43|48655.07
11:35:44|48655.07
11:35:46|48655.07
11:35:47|48654.13
11:35:49|48659.97
11:35:50|48659.97
11:35:51|48659.97
11:35:53|48659.97
11:35:53|48659.97
11:35:54|48659.97
11:35:55|48659.97
11:35:56|48659.97
11:35:57|48659.97
11:35:58|48654.17
11:35:59|48654.17
11:36:00|48654.17
11:36:01|48654.17
11:36:03|48660.
11:36:04|48667.2
11:36:06|48671.38
11:36:06|48671.38
11:36:08|48671.38
11:36:09|48671.38
11:36:10|48671.38
11:36:11|48671.38
11:36:12|48671.38
11:36:13|48669.2
11:36:14|48667.82
11:36:15|48667.82
11:36:16|48656.7
11:36:18|48656.7
11:36:19|48654.73
11:36:19|48654.73
11:36:21|48654.73
11:36:22|48654.73
11:36:22|48654.73
11:36:24|48654.73
11:36:25|48665.96
11:36:26|48665.95
11:36:27|48667.74
11:36:28|48671.75
11:36:28|48671.75
11:36:30|48671.75
11:36:31|48671.75
11:36:32|48671.75
11:36:33|48671.75
11:36:34|48667.2
11:36:35|48667.2
11:36:36|48666.27
11:36:37|48657.41
11:36:38|48657.41
11:36:40|48656.43
11:36:40|48654.14
11:36:41|48654.14
11:36:42|48654.14
11:36:43|48654.14
11:36:44|48654.14
11:36:45|48654.14
11:36:47|48654.14
11:36:49|48654.14
11:36:50|48654.14
11:36:51|48654.14
11:36:53|48657.11
11:36:53|48657.08
11:36:55|48657.07
11:36:56|48654.13
11:36:58|48654.14
11:36:59|48654.14
11:36:59|48654.14
11:37:00|48654.13
11:37:01|48632.58
11:37:03|48632.58
11:37:04|48632.68
11:37:05|48632.55
11:37:06|48632.55
11:37:08|48619.45
11:37:09|48627.49
11:37:10|48620.73
11:37:11|48638.2
11:37:11|48632.78
11:37:13|48632.79
11:37:15|48628.05
11:37:15|48627.39
11:37:17|48619.23
11:37:18|48619.23
11:37:19|48626.88
11:37:20|48624.04
11:37:21|48623.52
11:37:23|48623.52
11:37:23|48623.51
11:37:25|48620.89
11:37:25|48620.89
11:37:26|48620.89
11:37:27|48620.89
11:37:29|48620.89
11:37:29|48623.52
11:37:30|48623.56
11:37:31|48623.56
11:37:32|48633.29
11:37:33|48625.28
11:37:34|48625.28
11:37:35|48625.28
11:37:36|48625.28
11:37:37|48633.05
11:37:38|48633.05
11:37:39|48632.56
11:37:40|48632.53
11:37:41|48632.53
11:37:42|48632.53
11:37:43|48634.78
11:37:44|48636.65
11:37:45|48637.28
11:37:47|48637.28
11:37:49|48643.31
11:37:51|48643.76
11:37:52|48637.7
11:37:53|48637.7
11:37:54|48637.7
11:37:55|48643.15
11:37:56|48643.15
11:37:57|48643.15
11:37:58|48643.15
11:37:59|48637.46
11:38:00|48637.46
11:38:02|48637.46
11:38:03|48639.22
11:38:04|48638.99
11:38:05|48638.99
11:38:06|48638.99
11:38:07|48638.99
11:38:08|48636.61
11:38:09|48636.61
11:38:10|48636.61
11:38:11|48655.63
11:38:12|48655.63
11:38:13|48655.05
11:38:14|48655.68
11:38:14|48655.68
11:38:17|48655.68
11:38:17|48655.68
11:38:18|48655.68
11:38:19|48656.62
11:38:21|48656.86
11:38:21|48655.66
11:38:22|48655.66
11:38:24|48655.66
11:38:25|48655.66
11:38:25|48654.35
11:38:26|48654.35
11:38:27|48654.35
11:38:28|48654.35
11:38:29|48654.35
11:38:30|48654.35
11:38:31|48654.38
11:38:33|48654.38
11:38:33|48654.42
11:38:35|48654.42
11:38:36|48654.42
11:38:36|48654.42
11:38:37|48654.5
11:38:38|48654.5
11:38:40|48662.18
11:38:40|48662.18
11:38:42|48662.18
11:38:43|48662.18
11:38:44|48662.15
11:38:44|48662.15
11:38:45|48673.31
11:38:46|48673.31
11:38:47|48673.31
11:38:49|48679.42
11:38:51|48679.42
11:38:52|48679.42
11:38:53|48679.42
11:38:55|48669.64
11:38:56|48669.64
11:38:57|48669.64
11:38:58|48669.64
11:38:59|48654.39
11:39:00|48654.39
11:39:02|48654.39
11:39:03|48663.67
11:39:04|48658.66
11:39:04|48658.66
11:39:05|48667.82
11:39:06|48667.82
11:39:08|48667.82
11:39:08|48667.82
11:39:09|48667.82
11:39:11|48667.82
11:39:11|48667.82
11:39:12|48667.82
11:39:13|48667.82
11:39:14|48667.82
11:39:15|48667.82
11:39:17|48654.38
11:39:17|48654.38
11:39:18|48654.38
11:39:19|48654.38
11:39:20|48654.5
11:39:21|48650.71
11:39:23|48641.
11:39:23|48641.
11:39:24|48641.
11:39:25|48641.
11:39:27|48641.
11:39:27|48641.
11:39:28|48641.
11:39:29|48641.
11:39:30|48641.01
11:39:31|48641.01
11:39:32|48641.01
11:39:33|48641.01
11:39:34|48655.24
11:39:35|48655.24
11:39:36|48655.24
11:39:37|48655.24
11:39:38|48655.24
11:39:39|48655.24
11:39:40|48655.24
11:39:42|48655.29
11:39:42|48655.29
11:39:43|48655.29
11:39:44|48664.95
11:39:45|48664.95
11:39:46|48664.95
11:39:47|48664.95
11:39:49|48660.4
11:39:50|48660.4
11:39:52|48660.39
11:39:53|48660.43
11:39:55|48660.5
11:39:56|48660.5
11:39:57|48660.5
11:39:58|48660.5
11:39:58|48660.5
11:39:59|48660.5
11:40:01|48660.5
11:40:01|48649.11
11:40:04|48649.11
11:40:04|48649.11
11:40:05|48649.11
11:40:06|48649.11
11:40:07|48647.06
11:40:08|48642.08
11:40:09|48641.
11:40:11|48632.58
11:40:11|48627.29
11:40:13|48618.2
11:40:14|48618.2
11:40:14|48620.1
11:40:15|48620.1
11:40:16|48620.1
11:40:17|48620.36
11:40:18|48620.36
11:40:19|48620.36
11:40:20|48619.33
11:40:22|48619.33
11:40:23|48617.34
11:40:24|48617.44
11:40:25|48617.44
11:40:26|48617.28
11:40:27|48617.28
11:40:28|48617.28
11:40:29|48617.28
11:40:30|48617.28
11:40:31|48617.28
11:40:32|48617.28
11:40:33|48617.3
11:40:34|48617.27
11:40:35|48617.27
11:40:36|48606.72
11:40:37|48615.39
11:40:38|48615.39
11:40:39|48615.39
11:40:40|48606.09
11:40:41|48606.09
11:40:42|48606.09
11:40:43|48606.09
11:40:44|48609.66
11:40:45|48609.66
11:40:46|48609.66
11:40:47|48609.66
11:40:48|48609.66
11:40:49|48609.66
11:40:50|48612.92
11:40:52|48612.92
11:40:54|48612.92
11:40:55|48612.92
11:40:56|48609.61
11:40:58|48609.61
11:40:58|48609.61
11:40:59|48606.
11:41:01|48609.65
11:41:01|48609.65
11:41:03|48609.65
11:41:04|48609.65
11:41:06|48609.65
11:41:06|48609.65
11:41:07|48609.65
11:41:08|48609.65
11:41:09|48609.65
11:41:10|48609.25
11:41:12|48605.43
11:41:13|48605.43
11:41:15|48605.43
11:41:16|48609.1
11:41:17|48609.1
11:41:18|48609.1
11:41:19|48609.1
11:41:20|48609.1
11:41:21|48609.1
11:41:22|48609.65
11:41:23|48609.65
11:41:24|48609.65
11:41:25|48609.64
11:41:26|48609.64
11:41:27|48609.65
11:41:28|48609.65
11:41:29|48605.41
11:41:30|48605.41
11:41:31|48605.16
11:41:31|48605.16
11:41:33|48605.16
11:41:34|48601.15
11:41:35|48601.15
11:41:36|48601.15
11:41:37|48601.15
11:41:37|48601.15
11:41:39|48601.15
11:41:40|48600.
11:41:41|48609.64
11:41:42|48609.64
11:41:43|48609.64
11:41:44|48609.64
11:41:45|48609.64
11:41:46|48609.64
11:41:47|48609.64
11:41:48|48609.64
11:41:49|48609.64
11:41:49|48609.64
11:41:51|48609.64
11:41:53|48609.65
11:41:55|48609.65
11:41:56|48609.65
11:41:58|48609.65
11:42:00|48609.65
11:42:01|48609.65
11:42:03|48609.65
11:42:04|48609.65
11:42:06|48609.65
11:42:06|48609.65
11:42:07|48609.65
11:42:09|48609.65
11:42:10|48608.16
11:42:11|48605.43
11:42:13|48605.44
11:42:13|48605.44
11:42:14|48605.44
11:42:15|48605.44
11:42:17|48605.44
11:42:17|48605.44
11:42:18|48609.63
11:42:19|48609.63
11:42:20|48605.88
11:42:21|48605.88
11:42:22|48605.88
11:42:24|48605.88
11:42:25|48605.03
11:42:26|48600.
11:42:26|48600.
11:42:28|48591.41
11:42:29|48591.41
11:42:30|48591.41
11:42:30|48591.41
11:42:32|48591.41
11:42:34|48591.41
11:42:34|48591.07
11:42:35|48591.07
11:42:36|48591.08
11:42:37|48591.08
11:42:38|48591.08
11:42:39|48590.72
11:42:40|48590.72
11:42:41|48574.53
11:42:42|48574.53
11:42:44|48574.53
11:42:44|48574.5
11:42:46|48574.51
11:42:46|48574.51
11:42:48|48574.51
11:42:48|48574.51
11:42:49|48585.92
11:42:50|48585.92
11:42:52|48585.92
11:42:53|48585.92
11:42:55|48585.92
11:42:56|48587.79
11:42:57|48587.79
11:42:59|48576.46
11:43:00|48576.46
11:43:01|48576.46
11:43:01|48576.46
11:43:03|48583.67
11:43:04|48574.5
11:43:05|48571.84
11:43:06|48571.84
11:43:07|48571.84
11:43:08|48571.84
11:43:09|48571.84
11:43:10|48577.79
11:43:11|48577.79
11:43:12|48580.33
11:43:14|48580.3
11:43:15|48579.9
11:43:15|48579.73
11:43:16|48579.73
11:43:18|48579.73
11:43:19|48579.73
11:43:20|48580.07
11:43:21|48580.07
11:43:22|48580.07
11:43:24|48580.07
11:43:24|48580.07
11:43:25|48580.07
11:43:26|48580.07
11:43:27|48580.07
11:43:29|48580.07
11:43:29|48580.07
11:43:31|48580.07
11:43:32|48580.07
11:43:33|48580.07
11:43:34|48571.81
11:43:35|48566.79
11:43:36|48566.79
11:43:37|48566.79
11:43:38|48566.79
11:43:39|48566.79
11:43:40|48566.79
11:43:41|48566.79
11:43:42|48566.79
11:43:43|48566.79
11:43:44|48566.79
11:43:45|48566.83
11:43:46|48566.87
11:43:47|48566.87
11:43:48|48566.8
11:43:49|48566.8
11:43:50|48566.79
11:43:51|48566.79
11:43:52|48566.79
11:43:54|48557.97
11:43:55|48557.97
11:43:57|48557.97
11:43:58|48572.72
11:44:00|48572.72
11:44:01|48572.72
11:44:02|48579.73
11:44:03|48592.11
11:44:04|48592.11
11:44:06|48592.11
11:44:07|48583.3
11:44:08|48583.3
11:44:09|48583.3
11:44:10|48583.3
11:44:12|48583.3
11:44:13|48583.3
11:44:15|48583.3
11:44:16|48583.3
11:44:16|48583.3
11:44:17|48583.3
11:44:18|48583.3
11:44:19|48583.3
11:44:20|48583.3
11:44:21|48593.55
11:44:22|48593.55
11:44:24|48593.55
11:44:24|48593.59
11:44:25|48593.59
11:44:26|48603.63
11:44:27|48603.63
11:44:28|48603.63
11:44:29|48603.63
11:44:30|48603.63
11:44:31|48603.63
11:44:32|48603.63
11:44:33|48603.63
11:44:34|48603.63
11:44:35|48603.63
11:44:36|48603.68
11:44:37|48603.68
11:44:38|48603.68
11:44:39|48603.68
11:44:40|48603.68
11:44:41|48603.68
11:44:42|48603.68
11:44:43|48603.68
11:44:44|48605.53
11:44:45|48605.53
11:44:46|48605.53
11:44:47|48605.53
11:44:48|48605.53
11:44:50|48605.53
11:44:51|48609.66
11:44:52|48609.65
11:44:53|48609.65
11:44:55|48609.65
11:44:56|48609.66
11:44:57|48609.66
11:44:59|48609.66
11:45:00|48609.66
11:45:01|48609.66
11:45:03|48609.66
11:45:04|48609.66
11:45:04|48609.66
11:45:05|48609.66
11:45:07|48609.66
11:45:08|48609.66
11:45:08|48609.66
11:45:10|48617.58
11:45:12|48617.7
11:45:14|48632.76
11:45:16|48632.76
11:45:17|48640.75
11:45:18|48640.75
11:45:19|48640.75
11:45:20|48633.94
11:45:21|48633.94
11:45:22|48633.91
11:45:23|48628.45
11:45:24|48628.45
11:45:25|48628.45
11:45:26|48628.45
11:45:27|48632.61
11:45:28|48632.61
11:45:29|48632.61
11:45:30|48632.61
11:45:31|48633.54
11:45:32|48622.69
11:45:33|48618.32
11:45:34|48618.32
11:45:35|48618.32
11:45:36|48618.32
11:45:37|48618.32
11:45:38|48618.32
11:45:39|48609.67
11:45:40|48609.66
11:45:41|48609.67
11:45:42|48609.65
11:45:43|48609.65
11:45:44|48609.65
11:45:46|48609.65
11:45:47|48609.65
11:45:48|48609.65
11:45:49|48609.65
11:45:50|48609.65
11:45:51|48609.38
11:45:52|48609.38
11:45:53|48615.6
11:45:54|48615.6
11:45:55|48607.16
11:45:57|48607.16
11:45:58|48607.16
11:45:58|48602.48
11:46:01|48602.87
11:46:01|48602.87
11:46:03|48602.87
11:46:04|48602.87
11:46:06|48609.57
11:46:07|48609.57
11:46:08|48598.42
11:46:09|48593.04
11:46:09|48593.04
11:46:12|48592.62
11:46:13|48578.22
11:46:14|48578.33
11:46:15|48577.31
11:46:16|48577.28
11:46:16|48577.28
11:46:18|48577.28
11:46:20|48577.28
11:46:20|48577.28
11:46:21|48577.28
11:46:22|48577.28
11:46:23|48577.28
11:46:24|48572.93
11:46:25|48580.07
11:46:26|48580.07
11:46:27|48580.08
11:46:28|48582.61
11:46:29|48582.61
11:46:30|48582.61
11:46:31|48582.61
11:46:32|48582.61
11:46:33|48582.61
11:46:34|48582.61
11:46:36|48590.28
11:46:37|48586.22
11:46:38|48586.22
11:46:39|48586.22
11:46:40|48586.22
11:46:41|48592.22
11:46:42|48592.22
11:46:43|48592.22
11:46:44|48592.22
11:46:46|48592.22
11:46:47|48592.22
11:46:47|48592.22
11:46:49|48592.22
11:46:49|48592.22
11:46:52|48592.22
11:46:52|48601.04
11:46:53|48601.04
11:46:55|48601.04
11:46:55|48604.28
11:46:57|48604.28
11:46:58|48604.28
11:46:59|48604.28
11:47:01|48604.28
11:47:03|48608.71
11:47:03|48608.71
11:47:05|48608.71
11:47:06|48602.47
11:47:07|48602.47
11:47:09|48599.06
11:47:10|48599.06
11:47:11|48599.06
11:47:12|48599.06
11:47:13|48599.06
11:47:14|48599.06
11:47:15|48599.27
11:47:16|48599.27
11:47:17|48599.27
11:47:18|48599.26
11:47:20|48608.01
11:47:21|48607.97
11:47:21|48607.97
11:47:23|48607.97
11:47:24|48607.97
11:47:25|48607.97
11:47:26|48607.97
11:47:27|48607.97
11:47:28|48607.97
11:47:30|48607.97
11:47:31|48607.97
11:47:31|48607.97
11:47:32|48609.64
11:47:33|48609.64
11:47:35|48609.64
11:47:35|48609.64
11:47:37|48609.64
11:47:38|48609.64
11:47:39|48609.64
11:47:39|48609.64
11:47:41|48609.64
11:47:41|48609.65
11:47:42|48623.43
11:47:43|48623.43
11:47:44|48623.43
11:47:46|48623.43
11:47:47|48628.5
11:47:48|48628.5
11:47:49|48628.5
11:47:49|48636.27
11:47:50|48636.27
11:47:51|48636.27
11:47:53|48636.27
11:47:53|48635.78
11:47:54|48635.78
11:47:55|48635.78
11:47:56|48635.78
11:47:58|48635.66
11:48:00|48635.66
11:48:01|48635.66
11:48:03|48635.66
11:48:04|48635.66
11:48:05|48635.66
11:48:06|48635.66
11:48:08|48635.66
11:48:08|48638.4
11:48:09|48638.4
11:48:11|48638.4
11:48:13|48638.4
11:48:13|48646.47
11:48:14|48644.2
11:48:16|48632.56
11:48:17|48632.56
11:48:18|48632.56
11:48:19|48632.56
11:48:20|48629.
11:48:21|48629.
11:48:22|48621.78
11:48:23|48623.35
11:48:24|48623.35
11:48:25|48624.48
11:48:26|48623.82
11:48:27|48623.82
11:48:28|48623.82
11:48:29|48607.02
11:48:30|48607.02
11:48:31|48607.02
11:48:32|48607.02
11:48:33|48607.02
11:48:34|48607.02
11:48:35|48607.02
11:48:36|48607.02
11:48:37|48607.02
11:48:38|48607.02
11:48:39|48607.02
11:48:40|48607.02
11:48:41|48600.01
11:48:42|48600.01
11:48:43|48600.
11:48:44|48600.01
11:48:45|48600.01
11:48:46|48600.01
11:48:47|48600.01
11:48:48|48600.01
11:48:49|48600.
11:48:50|48586.26
11:48:51|48586.26
11:48:52|48586.26
11:48:53|48586.26
11:48:54|48586.26
11:48:55|48575.08
11:48:56|48575.08
11:48:57|48575.08
11:48:59|48571.09
11:49:00|48558.72
11:49:01|48558.72
11:49:03|48554.3
11:49:05|48554.3
11:49:06|48554.3
11:49:07|48554.3
11:49:08|48554.3
11:49:08|48554.3
11:49:10|48552.66
11:49:11|48542.53
11:49:12|48537.76
11:49:13|48537.76
11:49:14|48542.51
11:49:15|48556.4
11:49:16|48556.4
11:49:17|48556.4
11:49:19|48556.4
11:49:20|48554.89
11:49:21|48554.89
11:49:22|48554.36
11:49:23|48559.17
11:49:25|48560.31
11:49:26|48560.31
11:49:26|48560.31
11:49:28|48560.31
11:49:29|48560.31
11:49:30|48560.31
11:49:30|48560.31
11:49:32|48560.31
11:49:33|48560.31
11:49:33|48560.31
11:49:34|48560.31
11:49:35|48560.31
11:49:36|48560.31
11:49:38|48560.31
11:49:38|48555.13
11:49:39|48553.82
11:49:40|48553.82
11:49:41|48553.82
11:49:42|48553.82
11:49:44|48553.82
11:49:44|48553.82
11:49:46|48553.82
11:49:46|48553.82
11:49:47|48553.82
11:49:48|48553.82
11:49:49|48553.82
11:49:50|48543.56
11:49:51|48543.56
11:49:52|48543.56
11:49:54|48543.56
11:49:54|48545.52
11:49:55|48545.52
11:49:57|48545.52
11:49:58|48545.52
11:49:58|48554.69
11:49:59|48560.58
11:50:02|48571.89
11:50:02|48571.89
11:50:03|48571.89
11:50:05|48571.89
11:50:06|48567.05
11:50:07|48570.7
11:50:08|48587.24
11:50:09|48587.24
11:50:11|48587.24
11:50:12|48587.24
11:50:13|48587.24
11:50:13|48587.24
11:50:15|48587.24
11:50:15|48561.82
11:50:18|48549.29
11:50:19|48549.29
11:50:20|48549.29
11:50:21|48563.62
11:50:21|48563.62
11:50:23|48563.62
11:50:25|48557.45
11:50:25|48544.7
11:50:26|48544.7
11:50:28|48537.76
11:50:28|48537.76
11:50:29|48537.76
11:50:30|48537.76
11:50:32|48537.76
11:50:32|48555.67
11:50:33|48555.67
11:50:34|48555.67
11:50:35|48555.67
11:50:36|48555.67
11:50:37|48537.75
11:50:38|48537.75
11:50:39|48521.57
11:50:40|48530.74
11:50:41|48530.74
11:50:42|48530.74
11:50:43|48521.61
11:50:44|48521.61
11:50:45|48521.61
11:50:46|48521.61
11:50:47|48521.56
11:50:48|48521.56
11:50:49|48518.26
11:50:50|48518.26
11:50:51|48518.26
11:50:52|48518.26
11:50:53|48518.04
11:50:54|48518.04
11:50:55|48518.04
11:50:56|48518.04
11:50:57|48518.04
11:50:58|48518.11
11:50:59|48518.11
11:51:00|48518.11
11:51:02|48518.06
11:51:03|48518.06
11:51:05|48514.98
11:51:06|48507.96
11:51:07|48507.97
11:51:08|48507.97
11:51:09|48507.97
11:51:10|48507.97
11:51:11|48507.96
11:51:12|48507.96
11:51:13|48507.96
11:51:14|48507.96
11:51:15|48507.96
11:51:16|48519.25
11:51:17|48519.25
11:51:17|48519.25
11:51:19|48514.97
11:51:20|48514.97
11:51:21|48508.73
11:51:22|48510.06
11:51:24|48532.07
11:51:25|48532.07
11:51:25|48532.07
11:51:26|48544.97
11:51:27|48544.97
11:51:29|48539.84
11:51:30|48539.84
11:51:31|48539.84
11:51:31|48539.84
11:51:32|48539.84
11:51:34|48539.84
11:51:34|48539.84
11:51:35|48539.84
11:51:37|48546.56
11:51:38|48546.56
11:51:38|48546.56
11:51:40|48550.
11:51:41|48563.61
11:51:41|48563.61
11:51:43|48576.34
11:51:43|48576.27
11:51:44|48576.27
11:51:46|48576.27
11:51:47|48576.27
11:51:47|48575.86
11:51:48|48575.86
11:51:50|48575.87
11:51:51|48571.37
11:51:52|48571.37
11:51:53|48577.45
11:51:54|48577.46
11:51:54|48577.49
11:51:56|48580.77
11:51:56|48581.73
11:51:58|48581.73
11:51:58|48581.73
11:52:00|48581.73
11:52:02|48571.42
11:52:03|48568.04
11:52:04|48568.04
11:52:06|48568.04
11:52:06|48576.67
11:52:07|48576.67
11:52:09|48576.67
11:52:11|48576.67
11:52:11|48565.68
11:52:12|48565.68
11:52:14|48565.68
11:52:15|48565.68
11:52:16|48565.68
11:52:17|48565.68
11:52:19|48565.68
11:52:20|48570.7
11:52:21|48570.18
11:52:22|48570.18
11:52:23|48570.18
11:52:24|48570.92
11:52:24|48584.79
11:52:26|48584.79
11:52:27|48593.18
11:52:27|48593.18
11:52:29|48593.18
11:52:31|48593.18
11:52:32|48597.09
11:52:32|48597.09
11:52:34|48597.09
11:52:35|48594.55
11:52:35|48593.18
11:52:37|48593.18
11:52:38|48593.18
11:52:39|48593.18
11:52:40|48593.18
11:52:40|48593.18
11:52:42|48583.39
11:52:43|48583.38
11:52:43|48583.37
11:52:45|48583.38
11:52:46|48583.38
11:52:47|48583.38
11:52:47|48586.84
11:52:49|48586.84
11:52:51|48586.84
11:52:52|48586.84
11:52:52|48586.88
11:52:53|48586.88
11:52:55|48593.1
11:52:55|48593.1
11:52:57|48593.1
11:52:57|48593.1
11:52:58|48593.1
11:52:59|48593.1
11:53:01|48587.19
11:53:03|48587.18
11:53:04|48587.19
11:53:05|48587.23
11:53:06|48583.31
11:53:07|48583.31
11:53:09|48583.31
11:53:11|48583.31
11:53:12|48574.08
11:53:13|48574.08
11:53:13|48574.08
11:53:16|48574.08
11:53:16|48575.03
11:53:17|48575.03
11:53:19|48575.03
11:53:19|48575.03
11:53:20|48575.03
11:53:21|48590.63
11:53:22|48590.63
11:53:23|48590.63
11:53:25|48574.08
11:53:25|48574.08
11:53:26|48565.68
11:53:27|48565.68
11:53:28|48565.69
11:53:29|48552.5
11:53:31|48552.5
11:53:31|48552.5
11:53:32|48552.5
11:53:34|48544.82
11:53:34|48544.83
11:53:35|48544.83
11:53:36|48544.83
11:53:37|48538.3
11:53:38|48537.96
11:53:39|48537.96
11:53:40|48537.
11:53:41|48537.
11:53:42|48537.01
11:53:44|48537.
11:53:44|48526.11
11:53:45|48514.97
11:53:46|48514.98
11:53:47|48514.98
11:53:48|48523.77
11:53:49|48523.77
11:53:50|48534.69
11:53:51|48534.69
11:53:52|48547.05
11:53:53|48547.05
11:53:55|48547.05
11:53:55|48547.05
11:53:56|48547.05
11:53:57|48546.26
11:53:58|48546.26
11:53:59|48546.26
11:54:00|48546.27
11:54:01|48546.22
11:54:03|48546.22
11:54:04|48546.22
11:54:05|48546.22
11:54:06|48546.23
11:54:07|48546.23
11:54:08|48558.11
11:54:09|48558.08
11:54:10|48558.08
11:54:11|48558.08
11:54:12|48558.08
11:54:13|48558.08
11:54:14|48558.08
11:54:15|48558.08
11:54:16|48552.83
11:54:17|48565.1
11:54:18|48565.1
11:54:19|48569.22
11:54:20|48569.22
11:54:21|48568.74
11:54:22|48568.74
11:54:23|48568.74
11:54:24|48568.74
11:54:25|48549.05
11:54:26|48556.53
11:54:27|48556.53
11:54:28|48556.53
11:54:29|48557.18
11:54:30|48557.18
11:54:31|48557.18
11:54:32|48557.18
11:54:33|48561.08
11:54:34|48561.08
11:54:35|48561.08
11:54:36|48554.49
11:54:37|48557.82
11:54:38|48557.82
11:54:39|48557.82
11:54:40|48557.82
11:54:41|48557.82
11:54:42|48557.82
11:54:43|48557.82
11:54:45|48557.82
11:54:45|48557.82
11:54:46|48557.82
11:54:48|48557.82
11:54:48|48566.56
11:54:49|48566.56
11:54:50|48566.56
11:54:51|48564.98
11:54:52|48564.98
11:54:53|48564.98
11:54:54|48571.42
11:54:55|48571.42
11:54:56|48571.42
11:54:57|48571.42
11:54:58|48571.42
11:54:59|48571.42
11:55:00|48571.42
11:55:01|48571.42
11:55:02|48571.42
11:55:08|48563.84
11:55:10|48563.84
11:55:10|48564.98
11:55:12|48564.98
11:55:13|48564.98
11:55:15|48564.98
11:55:16|48576.84
11:55:17|48572.87
11:55:18|48562.78
11:55:19|48562.78
11:55:20|48562.78
11:55:21|48555.8
11:55:22|48555.8
11:55:23|48554.63
11:55:24|48554.63
11:55:25|48554.63
11:55:26|48554.63
11:55:27|48554.63
11:55:28|48554.63
11:55:29|48554.77
11:55:30|48554.77
11:55:31|48558.85
11:55:32|48558.85
11:55:33|48558.85
11:55:34|48558.85
11:55:35|48558.85
11:55:36|48565.57
11:55:37|48565.57
11:55:38|48575.09
11:55:39|48575.09
11:55:40|48575.09
11:55:41|48575.08
11:55:42|48575.08
11:55:43|48564.17
11:55:44|48557.42
11:55:45|48555.78
11:55:46|48555.78
11:55:47|48555.78
11:55:48|48555.6
11:55:49|48543.36
11:55:50|48543.4
11:55:51|48543.4
11:55:52|48543.35
11:55:53|48543.35
11:55:54|48543.35
11:55:55|48543.28
11:55:56|48543.28
11:55:57|48534.6
11:55:58|48535.06
11:55:59|48535.1
11:56:00|48535.1
11:56:01|48535.1
11:56:02|48535.1
11:56:03|48535.1
11:56:04|48535.1
11:56:05|48546.98
11:56:07|48546.98
11:56:09|48546.98
11:56:10|48546.98
11:56:11|48546.98
11:56:13|48546.97
11:56:13|48546.97
11:56:14|48545.53
11:56:16|48545.53
11:56:16|48536.6
11:56:17|48547.34
11:56:18|48547.34
11:56:19|48547.34
11:56:20|48547.34
11:56:21|48552.46
11:56:22|48552.46
11:56:23|48552.46
11:56:24|48553.82
11:56:25|48553.82
11:56:26|48553.82
11:56:27|48553.82
11:56:28|48553.82
11:56:29|48553.82
11:56:30|48553.82
11:56:31|48553.82
11:56:33|48546.98
11:56:34|48546.98
11:56:35|48546.93
11:56:36|48546.93
11:56:37|48546.93
11:56:38|48546.93
11:56:39|48546.93
11:56:40|48536.17
11:56:41|48536.39
11:56:42|48536.39
11:56:43|48536.39
11:56:44|48536.38
11:56:45|48536.39
11:56:46|48536.39
11:56:47|48536.39
11:56:48|48536.39
11:56:49|48536.39
11:56:50|48542.81
11:56:51|48542.22
11:56:52|48532.3
11:56:53|48532.3
11:56:54|48532.3
11:56:55|48546.32
11:56:56|48545.26
11:56:57|48545.26
11:56:58|48546.54
11:56:59|48546.54
11:57:00|48546.54
11:57:01|48546.54
11:57:02|48546.54
11:57:03|48546.54
11:57:04|48546.54
11:57:05|48546.54
11:57:07|48546.53
11:57:08|48554.48
11:57:09|48554.48
11:57:10|48554.48
11:57:11|48554.48
11:57:12|48547.12
11:57:13|48547.12
11:57:14|48547.12
11:57:15|48549.18
11:57:16|48549.18
11:57:17|48549.18
11:57:18|48549.22
11:57:19|48549.22
11:57:20|48549.22
11:57:22|48549.23
11:57:22|48549.23
11:57:24|48549.23
11:57:25|48555.64
11:57:25|48555.64
11:57:27|48555.64
11:57:27|48546.97
11:57:28|48547.02
11:57:30|48547.02
11:57:31|48547.02
11:57:31|48547.02
11:57:32|48547.02
11:57:33|48547.02
11:57:35|48547.02
11:57:35|48547.02
11:57:36|48547.02
11:57:37|48547.02
11:57:39|48547.02
11:57:40|48547.02
11:57:40|48548.93
11:57:41|48548.93
11:57:43|48559.63
11:57:43|48559.63
11:57:44|48559.63
11:57:46|48571.89
11:57:47|48571.89
11:57:47|48577.53
11:57:49|48577.53
11:57:50|48582.67
11:57:50|48582.67
11:57:52|48582.67
11:57:52|48582.67
11:57:53|48582.67
11:57:55|48582.67
11:57:56|48582.67
11:57:57|48582.67
11:57:58|48582.67
11:57:58|48582.67
11:57:59|48582.67
11:58:00|48577.95
11:58:01|48577.95
11:58:02|48591.39
11:58:03|48591.39
11:58:04|48591.39
11:58:05|48591.39
11:58:08|48591.39
11:58:09|48591.39
11:58:11|48591.39
11:58:12|48591.39
11:58:14|48591.39
11:58:15|48585.4
11:58:16|48585.4
11:58:17|48585.4
11:58:17|48586.24
11:58:19|48586.24
11:58:20|48586.24
11:58:22|48586.24
11:58:23|48586.24
11:58:23|48577.58
11:58:24|48577.58
11:58:25|48577.58
11:58:26|48580.79
11:58:27|48580.79
11:58:28|48581.07
11:58:29|48581.07
11:58:31|48587.39
11:58:31|48587.39
11:58:33|48592.4
11:58:33|48592.22
11:58:34|48592.22
11:58:35|48592.22
11:58:36|48592.22
11:58:37|48592.22
11:58:38|48592.22
11:58:39|48571.68
11:58:40|48571.68
11:58:41|48571.68
11:58:42|48573.33
11:58:43|48571.69
11:58:44|48571.69
11:58:45|48581.47
11:58:46|48581.47
11:58:47|48581.47
11:58:48|48577.11
11:58:49|48577.11
11:58:50|48577.11
11:58:51|48579.75
11:58:52|48579.75
11:58:53|48579.75
11:58:54|48579.75
11:58:55|48579.75
11:58:56|48579.76
11:58:57|48579.76
11:58:58|48579.76
11:58:59|48579.76
11:59:00|48579.76
11:59:01|48579.76
11:59:02|48595.9
11:59:03|48595.9
11:59:04|48605.08
11:59:05|48605.08
11:59:06|48605.08
11:59:08|48605.08
11:59:10|48596.44
11:59:11|48590.08
11:59:13|48590.08
11:59:15|48577.52
11:59:17|48569.19
11:59:17|48569.19
11:59:18|48569.19
11:59:19|48569.19
11:59:20|48569.19
11:59:21|48569.19
11:59:22|48569.19
11:59:23|48569.19
11:59:24|48569.19
11:59:25|48576.39
11:59:26|48576.39
11:59:27|48576.39
11:59:28|48576.39
11:59:29|48576.39
11:59:30|48576.39
11:59:31|48576.39
11:59:32|48576.39
11:59:33|48590.64
11:59:34|48590.64
11:59:36|48589.83
11:59:37|48589.78
11:59:37|48582.72
11:59:38|48575.18
11:59:39|48575.18
11:59:40|48565.88
11:59:41|48565.88
11:59:42|48570.11
11:59:43|48570.11
11:59:44|48570.11
11:59:45|48576.43
11:59:46|48576.43
11:59:47|48576.43
11:59:48|48576.43
11:59:49|48576.43
11:59:50|48576.43
11:59:52|48576.43
11:59:53|48576.43
11:59:54|48576.14
11:59:55|48576.14
11:59:56|48576.14
11:59:57|48576.14
11:59:58|48576.14
11:59:59|48576.14
12:00:00|48576.14
12:00:01|48576.14
12:00:02|48581.61
12:00:03|48595.1
12:00:04|48595.1
12:00:05|48595.1
12:00:06|48590.41
12:00:07|48590.41
12:00:08|48590.41
12:00:10|48591.41
12:00:12|48591.41
12:00:13|48597.79
12:00:14|48597.79
12:00:16|48587.42
12:00:17|48587.42
12:00:18|48587.42
12:00:19|48587.42
12:00:20|48587.42
12:00:21|48587.42
12:00:22|48587.42
12:00:23|48587.42
12:00:24|48587.42
12:00:25|48587.42
12:00:26|48587.42
12:00:27|48585.37
12:00:28|48590.4
12:00:29|48590.4
12:00:30|48590.4
12:00:32|48590.41
12:00:33|48590.41
12:00:34|48590.41
12:00:35|48590.41
12:00:36|48590.41
12:00:37|48590.41
12:00:38|48610.11
12:00:39|48610.11
12:00:40|48610.11
12:00:40|48613.79
12:00:41|48613.88
12:00:43|48613.92
12:00:44|48613.92
12:00:45|48613.96
12:00:46|48613.96
12:00:47|48623.7
12:00:47|48623.7
12:00:49|48623.7
12:00:49|48620.68
12:00:51|48620.68
12:00:51|48605.39
12:00:53|48605.39
12:00:54|48605.39
12:00:55|48605.39
12:00:56|48605.33
12:00:56|48600.66
12:00:57|48600.66
12:00:59|48589.01
12:01:00|48582.83
12:01:01|48582.83
12:01:02|48582.83
12:01:03|48588.37
12:01:05|48588.37
12:01:06|48580.
12:01:06|48576.43
12:01:07|48570.11
12:01:08|48570.12
12:01:10|48570.12
12:01:12|48570.12
12:01:13|48576.42
12:01:13|48571.4
12:01:15|48570.59
12:01:16|48570.59
12:01:17|48575.03
12:01:18|48575.03
12:01:19|48575.03
12:01:21|48575.03
12:01:22|48575.03
12:01:23|48575.03
12:01:24|48571.09
12:01:25|48570.12
12:01:26|48583.23
12:01:27|48580.68
12:01:28|48580.67
12:01:29|48580.67
12:01:30|48580.67
12:01:31|48580.67
12:01:32|48580.67
12:01:33|48580.67
12:01:33|48580.67
12:01:35|48580.67
12:01:36|48580.68
12:01:37|48580.68
12:01:38|48580.68
12:01:38|48580.67
12:01:40|48580.67
12:01:40|48580.67
12:01:42|48577.64
12:01:44|48577.64
12:01:44|48577.64
12:01:45|48577.64
12:01:46|48580.68
12:01:47|48580.68
12:01:48|48580.68
12:01:49|48580.68
12:01:50|48580.68
12:01:51|48580.68
12:01:52|48580.68
12:01:53|48580.68
12:01:54|48580.68
12:01:55|48580.68
12:01:57|48580.68
12:01:58|48586.09
12:01:58|48586.09
12:01:59|48586.09
12:02:00|48585.85
12:02:01|48585.85
12:02:02|48585.85
12:02:03|48587.69
12:02:04|48580.68
12:02:06|48575.03
12:02:06|48575.03
12:02:07|48575.03
12:02:08|48575.03
12:02:09|48575.03
12:02:12|48570.11
12:02:12|48570.11
12:02:14|48561.9
12:02:15|48561.9
12:02:17|48555.92
12:02:19|48555.92
12:02:20|48555.92
12:02:21|48552.89
12:02:22|48552.89
12:02:23|48555.21
12:02:24|48565.73
12:02:25|48565.73
12:02:25|48561.92
12:02:26|48561.92
12:02:29|48561.92
12:02:30|48577.35
12:02:31|48577.35
12:02:32|48577.35
12:02:33|48577.35
12:02:34|48577.35
12:02:35|48577.35
12:02:36|48577.35
12:02:37|48577.35
12:02:38|48577.35
12:02:39|48577.35
12:02:40|48575.34
12:02:41|48575.34
12:02:42|48575.34
12:02:43|48571.91
12:02:44|48566.42
12:02:45|48566.42
12:02:46|48566.42
12:02:47|48566.42
12:02:48|48566.42
12:02:49|48566.42
12:02:50|48566.42
12:02:51|48565.56
12:02:52|48565.56
12:02:53|48565.56
12:02:54|48555.87
12:02:55|48555.87
12:02:57|48555.87
12:02:58|48555.87
12:02:59|48554.18
12:03:00|48554.18
12:03:01|48557.98
12:03:02|48557.98
12:03:03|48557.98
12:03:04|48557.98
12:03:05|48557.98
12:03:06|48561.92
12:03:06|48561.92
12:03:08|48561.93
12:03:08|48567.15
12:03:09|48567.15
12:03:11|48567.15
12:03:13|48567.15
12:03:14|48567.15
12:03:15|48567.19
12:03:17|48567.2
12:03:18|48565.47
12:03:19|48565.47
12:03:19|48565.47
12:03:21|48567.2
12:03:22|48571.89
12:03:23|48571.89
12:03:24|48571.89
12:03:25|48571.89
12:03:27|48569.9
12:03:28|48569.91
12:03:29|48569.91
12:03:30|48569.9
12:03:31|48569.9
12:03:32|48569.9
12:03:33|48569.9
12:03:34|48569.9
12:03:34|48565.45
12:03:36|48565.45
12:03:37|48565.45
12:03:38|48565.45
12:03:39|48565.45
12:03:40|48565.45
12:03:41|48565.45
12:03:42|48571.02
12:03:42|48571.02
12:03:43|48571.02
12:03:45|48571.02
12:03:45|48570.87
12:03:47|48570.87
12:03:48|48567.79
12:03:49|48570.88
12:03:50|48575.35
12:03:50|48575.36
12:03:52|48575.36
12:03:53|48573.45
12:03:54|48571.06
12:03:55|48570.4
12:03:56|48570.59
12:03:57|48570.59
12:03:58|48574.51
12:03:59|48574.51
12:03:59|48574.51
12:04:01|48574.51
12:04:01|48574.51
12:04:02|48574.51
12:04:04|48571.5
12:04:04|48569.95
12:04:05|48571.63
12:04:07|48574.31
12:04:08|48573.52
12:04:09|48575.36
12:04:09|48575.36
12:04:11|48575.36
12:04:11|48575.36
12:04:14|48575.36
12:04:16|48575.36
12:04:17|48575.36
12:04:18|48575.36
12:04:19|48575.36
12:04:20|48577.93
12:04:21|48577.93
12:04:22|48577.93
12:04:24|48569.96
12:04:25|48569.96
12:04:26|48569.96
12:04:28|48569.96
12:04:28|48569.96
12:04:29|48569.96
12:04:31|48574.88
12:04:31|48574.88
12:04:32|48574.88
12:04:34|48574.88
12:04:35|48574.88
12:04:36|48574.88
12:04:37|48574.88
12:04:38|48569.95
12:04:39|48569.95
12:04:40|48569.96
12:04:41|48569.96
12:04:42|48576.48
12:04:43|48575.5
12:04:44|48575.5
12:04:45|48575.5
12:04:46|48577.4
12:04:47|48577.4
12:04:48|48577.4
12:04:49|48577.4
12:04:50|48577.4
12:04:51|48586.09
12:04:52|48586.09
12:04:54|48586.09
12:04:55|48586.09
12:04:56|48586.09
12:04:57|48586.09
12:04:58|48586.09
12:04:59|48586.09
12:05:00|48586.09
12:05:01|48586.09
12:05:02|48586.09
12:05:03|48586.09
12:05:04|48586.09
12:05:05|48586.09
12:05:06|48586.09
12:05:07|48586.09
12:05:08|48586.09
12:05:09|48586.09
12:05:10|48586.09
12:05:11|48586.09
12:05:12|48586.09
12:05:13|48586.09
12:05:15|48586.09
12:05:16|48577.06
12:05:18|48577.06
12:05:18|48577.21
12:05:20|48584.65
12:05:21|48584.65
12:05:22|48584.65
12:05:24|48581.96
12:05:25|48581.77
12:05:26|48581.77
12:05:27|48581.77
12:05:28|48581.77
12:05:29|48581.77
12:05:30|48581.77
12:05:31|48581.59
12:05:32|48581.59
12:05:33|48581.59
12:05:34|48588.2
12:05:35|48581.98
12:05:36|48581.98
12:05:37|48581.98
12:05:38|48581.98
12:05:39|48581.98
12:05:40|48581.98
12:05:41|48581.98
12:05:42|48581.98
12:05:43|48581.98
12:05:44|48581.98
12:05:45|48581.98
12:05:46|48581.98
12:05:47|48581.98
12:05:48|48581.98
12:05:49|48581.98
12:05:50|48580.49
12:05:51|48580.49
12:05:52|48582.77
12:05:53|48582.77
12:05:54|48582.77
12:05:55|48584.43
12:05:56|48584.43
12:05:57|48584.43
12:05:58|48584.43
12:05:59|48584.43
12:06:00|48584.43
12:06:01|48590.44
12:06:02|48590.44
12:06:03|48590.44
12:06:04|48590.44
12:06:05|48590.44
12:06:06|48590.44
12:06:07|48579.66
12:06:08|48579.66
12:06:09|48593.45
12:06:10|48593.45
12:06:11|48593.45
12:06:12|48593.45
12:06:13|48593.45
12:06:14|48593.45
12:06:15|48593.45
12:06:17|48593.45
12:06:19|48603.5
12:06:20|48603.5
12:06:21|48603.5
12:06:22|48598.01
12:06:23|48608.6
12:06:24|48608.61
12:06:25|48608.61
12:06:26|48613.67
12:06:28|48614.47
12:06:29|48620.94
12:06:30|48629.44
12:06:31|48624.48
12:06:32|48624.48
12:06:33|48625.31
12:06:34|48625.31
12:06:35|48623.14
12:06:36|48623.14
12:06:37|48623.14
12:06:38|48623.14
12:06:39|48630.27
12:06:40|48630.23
12:06:41|48612.48
12:06:41|48612.48
12:06:43|48612.48
12:06:44|48612.48
12:06:45|48612.48
12:06:46|48612.48
12:06:47|48612.48
12:06:48|48612.48
12:06:49|48612.48
12:06:50|48612.48
12:06:51|48601.38
12:06:53|48594.57
12:06:54|48594.61
12:06:55|48594.6
12:06:56|48594.6
12:06:57|48594.6
12:06:58|48594.6
12:06:59|48605.8
12:07:00|48605.8
12:07:01|48605.8
12:07:02|48594.05
12:07:03|48594.05
12:07:04|48594.05
12:07:05|48594.05
12:07:06|48594.05
12:07:07|48602.85
12:07:08|48600.67
12:07:09|48600.67
12:07:10|48600.67
12:07:11|48600.67
12:07:12|48600.67
12:07:13|48600.67
12:07:14|48600.67
12:07:15|48600.67
12:07:17|48597.28
12:07:19|48596.87
12:07:20|48587.6
12:07:21|48587.6
12:07:22|48587.6
12:07:23|48587.6
12:07:24|48582.78
12:07:25|48582.78
12:07:27|48582.77
12:07:28|48583.29
12:07:29|48583.29
12:07:30|48583.29
12:07:31|48583.29
12:07:32|48583.29
12:07:33|48583.29
12:07:35|48583.28
12:07:36|48585.48
12:07:36|48573.77
12:07:39|48573.7
12:07:39|48573.7
12:07:40|48573.7
12:07:42|48573.7
12:07:42|48573.7
12:07:43|48571.27
12:07:44|48571.27
12:07:45|48571.27
12:07:46|48566.62
12:07:47|48562.39
12:07:48|48562.39
12:07:49|48562.39
12:07:50|48562.38
12:07:51|48562.39
12:07:52|48562.39
12:07:53|48562.39
12:07:54|48550.62
12:07:55|48550.62
12:07:56|48552.28
12:07:57|48552.28
12:07:58|48552.28
12:07:59|48560.46
12:08:00|48560.46
12:08:01|48560.45
12:08:02|48560.46
12:08:03|48560.46
12:08:04|48560.46
12:08:05|48562.88
12:08:06|48562.88
12:08:07|48562.88
12:08:08|48562.88
12:08:09|48562.88
12:08:10|48562.88
12:08:11|48562.88
12:08:12|48563.72
12:08:13|48563.75
12:08:14|48563.75
12:08:16|48567.56
12:08:17|48564.78
12:08:19|48564.78
12:08:20|48564.78
12:08:22|48564.78
12:08:23|48564.78
12:08:24|48564.78
12:08:26|48564.78
12:08:27|48564.78
12:08:29|48565.07
12:08:30|48563.15
12:08:31|48563.23
12:08:32|48563.23
12:08:33|48563.23
12:08:34|48562.67
12:08:35|48562.67
12:08:36|48562.67
12:08:37|48562.67
12:08:38|48560.46
12:08:39|48560.45
12:08:40|48560.45
12:08:41|48552.78
12:08:42|48550.09
12:08:42|48550.09
12:08:44|48550.09
12:08:45|48550.09
12:08:46|48550.09
12:08:47|48551.6
12:08:47|48550.
12:08:49|48550.
12:08:50|48550.
12:08:51|48551.59
12:08:51|48551.59
12:08:52|48561.16
12:08:54|48555.85
12:08:55|48555.85
12:08:56|48564.28
12:08:57|48567.56
12:08:58|48567.56
12:08:59|48567.56
12:09:00|48571.27
12:09:01|48571.27
12:09:02|48571.27
12:09:03|48571.26
12:09:04|48571.26
12:09:05|48571.26
12:09:06|48571.26
12:09:07|48571.05
12:09:08|48571.05
12:09:09|48571.05
12:09:10|48571.05
12:09:11|48571.05
12:09:12|48571.05
12:09:13|48571.05
12:09:13|48571.27
12:09:15|48569.05
12:09:16|48569.05
12:09:17|48569.05
12:09:19|48569.05
12:09:21|48569.05
12:09:21|48569.05
12:09:22|48569.23
12:09:24|48569.23
12:09:25|48570.33
12:09:27|48560.32
12:09:28|48560.32
12:09:29|48560.32
12:09:30|48560.32
12:09:30|48566.51
12:09:32|48566.51
12:09:33|48560.84
12:09:34|48560.84
12:09:35|48560.84
12:09:36|48560.84
12:09:37|48555.86
12:09:38|48555.86
12:09:39|48555.86
12:09:40|48555.86
12:09:41|48555.86
12:09:42|48555.86
12:09:43|48555.86
12:09:44|48555.86
12:09:45|48555.86
12:09:46|48562.89
12:09:47|48562.87
12:09:47|48562.87
12:09:48|48562.87
12:09:49|48562.87
12:09:51|48562.87
12:09:52|48562.87
12:09:53|48562.87
12:09:54|48562.87
12:09:54|48562.87
12:09:57|48562.87
12:09:57|48562.87
12:09:59|48562.87
12:09:59|48569.9
12:10:01|48571.27
12:10:03|48571.26
12:10:03|48571.27
12:10:04|48571.56
12:10:05|48571.56
12:10:06|48555.85
12:10:07|48550.
12:10:08|48550.
12:10:09|48550.
12:10:10|48536.31
12:10:11|48536.31
12:10:12|48539.66
12:10:13|48539.66
12:10:14|48539.66
12:10:15|48539.66
12:10:16|48539.66
12:10:17|48539.66
12:10:19|48539.96
12:10:20|48539.96
12:10:21|48539.97
12:10:22|48539.97
12:10:23|48544.89
12:10:24|48544.55
12:10:25|48544.55
12:10:26|48540.02
12:10:27|48540.02
12:10:28|48540.02
12:10:29|48540.02
12:10:30|48535.89
12:10:31|48527.83
12:10:32|48527.83
12:10:33|48527.83
12:10:34|48527.83
12:10:36|48523.67
12:10:37|48523.67
12:10:38|48525.74
12:10:39|48525.74
12:10:40|48525.74
12:10:41|48525.74
12:10:42|48525.74
12:10:43|48525.74
12:10:44|48525.74
12:10:45|48525.74
12:10:46|48522.58
12:10:47|48522.58
12:10:48|48533.84
12:10:49|48533.84
12:10:50|48533.84
12:10:51|48533.84
12:10:52|48533.84
12:10:53|48533.84
12:10:54|48532.77
12:10:55|48532.77
12:10:56|48532.77
12:10:57|48532.77
12:10:58|48532.77
12:10:59|48532.77
12:11:00|48532.77
12:11:01|48532.77
12:11:02|48532.77
12:11:03|48533.91
12:11:04|48531.25
12:11:05|48520.45
12:11:06|48520.45
12:11:07|48520.45
12:11:08|48520.45
12:11:09|48520.45
12:11:10|48520.45
12:11:11|48520.45
12:11:12|48527.72
12:11:14|48527.72
12:11:15|48527.72
12:11:15|48525.92
12:11:16|48522.59
12:11:18|48522.59
12:11:18|48522.59
12:11:21|48514.55
12:11:22|48514.55
12:11:23|48514.55
12:11:25|48514.55
12:11:26|48511.37
12:11:27|48511.37
12:11:28|48500.
12:11:29|48500.
12:11:30|48501.62
12:11:31|48501.62
12:11:32|48506.94
12:11:33|48506.94
12:11:34|48506.94
12:11:35|48506.94
12:11:36|48506.88
12:11:37|48506.97
12:11:38|48506.97
12:11:39|48506.97
12:11:40|48506.97
12:11:41|48505.17
12:11:42|48505.17
12:11:43|48503.09
12:11:44|48507.
12:11:45|48507.
12:11:46|48506.94
12:11:47|48506.98
12:11:48|48506.98
12:11:49|48502.64
12:11:50|48502.64
12:11:51|48496.34
12:11:52|48496.34
12:11:53|48496.34
12:11:54|48496.34
12:11:55|48496.34
12:11:56|48496.21
12:11:57|48496.21
12:11:58|48496.21
12:11:59|48495.
12:12:00|48494.01
12:12:01|48494.01
12:12:02|48494.01
12:12:04|48494.01
12:12:05|48494.01
12:12:05|48518.14
12:12:06|48518.19
12:12:08|48518.19
12:12:09|48518.19
12:12:10|48518.19
12:12:11|48528.28
12:12:12|48528.28
12:12:13|48528.28
12:12:14|48528.28
12:12:16|48528.28
12:12:17|48528.28
12:12:18|48528.28
12:12:18|48528.28
12:12:20|48545.28
12:12:21|48545.28
12:12:21|48545.28
12:12:24|48545.28
12:12:24|48545.28
12:12:26|48540.09
12:12:26|48540.09
12:12:28|48540.09
12:12:29|48540.09
12:12:31|48517.75
12:12:31|48517.75
12:12:33|48517.75
12:12:34|48549.87
12:12:36|48552.23
12:12:37|48552.23
12:12:39|48552.23
12:12:39|48552.23
12:12:41|48559.48
12:12:41|48559.46
12:12:42|48559.46
12:12:43|48559.46
12:12:44|48559.46
12:12:46|48559.46
12:12:46|48559.46
12:12:47|48559.46
12:12:48|48574.04
12:12:49|48585.65
12:12:50|48578.26
12:12:51|48578.31
12:12:52|48591.66
12:12:53|48591.66
12:12:54|48591.66
12:12:56|48585.54
12:12:56|48585.54
12:12:57|48585.54
12:12:58|48579.05
12:13:00|48580.18
12:13:01|48580.18
12:13:02|48580.18
12:13:03|48580.18
12:13:04|48596.78
12:13:05|48596.46
12:13:06|48596.46
12:13:07|48596.46
12:13:08|48596.46
12:13:09|48601.78
12:13:11|48601.78
12:13:12|48601.78
12:13:14|48601.78
12:13:14|48601.78
12:13:16|48599.79
12:13:16|48589.24
12:13:17|48589.24
12:13:18|48589.24
12:13:19|48589.24
12:13:21|48593.32
12:13:23|48593.32
12:13:24|48593.32
12:13:24|48586.16
12:13:26|48586.17
12:13:27|48586.17
12:13:28|48586.17
12:13:30|48586.17
12:13:31|48586.19
12:13:31|48586.19
12:13:33|48586.19
12:13:35|48584.52
12:13:35|48584.52
12:13:36|48584.52
12:13:37|48584.52
12:13:39|48584.52
12:13:40|48584.52
12:13:41|48584.52
12:13:43|48584.52
12:13:44|48586.37
12:13:44|48596.88
12:13:46|48596.89
12:13:47|48596.89
12:13:47|48596.89
12:13:48|48596.89
12:13:49|48596.89
12:13:51|48590.25
12:13:51|48590.25
12:13:53|48590.25
12:13:53|48590.22
12:13:55|48590.22
12:13:56|48590.22
12:13:57|48591.12
12:13:57|48591.12
12:13:59|48591.37
12:14:00|48591.37
12:14:01|48591.37
12:14:01|48591.37
12:14:02|48591.37
12:14:04|48591.37
12:14:04|48591.37
12:14:06|48598.14
12:14:06|48598.14
12:14:07|48598.14
12:14:10|48598.76
12:14:10|48605.1
12:14:11|48605.1
12:14:12|48605.1
12:14:14|48604.42
12:14:15|48608.55
12:14:16|48609.66
12:14:17|48612.79
12:14:18|48612.79
12:14:19|48612.79
12:14:20|48612.79
12:14:21|48612.79
12:14:22|48612.79
12:14:24|48612.79
12:14:25|48612.79
12:14:27|48612.79
12:14:28|48620.33
12:14:30|48620.33
12:14:31|48620.33
12:14:32|48620.33
12:14:33|48620.33
12:14:35|48620.33
12:14:36|48621.8
12:14:38|48621.8
12:14:38|48621.8
12:14:40|48621.8
12:14:40|48621.8
12:14:41|48617.58
12:14:42|48617.58
12:14:43|48617.58
12:14:44|48636.47
12:14:45|48636.47
12:14:46|48646.72
12:14:48|48646.72
12:14:48|48646.72
12:14:49|48646.72
12:14:50|48646.72
12:14:51|48639.65
12:14:52|48639.65
12:14:53|48639.65
12:14:54|48647.7
12:14:56|48647.7
12:14:57|48660.03
12:14:58|48660.03
12:14:59|48660.03
12:15:00|48663.81
12:15:01|48663.81
12:15:02|48670.71
12:15:04|48670.71
12:15:05|48657.45
12:15:06|48657.45
12:15:07|48673.2
12:15:07|48667.46
12:15:10|48661.57
12:15:10|48661.57
12:15:11|48661.57
12:15:12|48661.57
12:15:13|48631.02
12:15:14|48631.02
12:15:15|48619.67
12:15:17|48620.56
12:15:17|48620.56
12:15:20|48617.84
12:15:20|48629.85
12:15:22|48629.85
12:15:22|48643.3
12:15:24|48648.27
12:15:26|48648.27
12:15:28|48648.27
12:15:29|48648.27
12:15:29|48648.27
12:15:31|48640.17
12:15:31|48640.17
12:15:32|48640.17
12:15:33|48640.17
12:15:34|48640.17
12:15:35|48619.43
12:15:36|48619.43
12:15:38|48619.43
12:15:39|48619.43
12:15:40|48619.43
12:15:40|48634.71
12:15:42|48634.71
12:15:43|48634.53
12:15:44|48629.1
12:15:44|48629.1
12:15:46|48629.1
12:15:47|48630.11
12:15:47|48630.11
12:15:49|48630.07
12:15:50|48630.07
12:15:51|48630.07
12:15:52|48622.55
12:15:53|48623.36
12:15:54|48623.36
12:15:55|48623.36
12:15:56|48629.5
12:15:57|48629.5
12:15:58|48610.3
12:16:00|48610.3
12:16:00|48610.3
12:16:01|48610.3
12:16:02|48610.3
12:16:03|48610.3
12:16:04|48599.41
12:16:05|48599.41
12:16:06|48599.41
12:16:07|48599.41
12:16:09|48599.41
12:16:10|48593.96
12:16:11|48583.48
12:16:11|48583.48
12:16:12|48583.48
12:16:13|48583.48
12:16:14|48583.48
12:16:15|48583.48
12:16:16|48583.48
12:16:18|48583.48
12:16:18|48583.48
12:16:20|48583.48
12:16:21|48583.48
12:16:21|48583.48
12:16:22|48583.48
12:16:23|48583.48
12:16:24|48583.48
12:16:27|48557.73
12:16:28|48557.73
12:16:29|48561.52
12:16:30|48561.49
12:16:31|48557.72
12:16:32|48559.86
12:16:33|48559.86
12:16:34|48569.86
12:16:35|48569.84
12:16:36|48566.36
12:16:37|48566.36
12:16:38|48566.36
12:16:39|48566.36
12:16:40|48569.86
12:16:42|48569.86
12:16:43|48569.86
12:16:43|48569.86
12:16:44|48569.86
12:16:45|48569.86
12:16:47|48569.86
12:16:47|48570.79
12:16:48|48570.79
12:16:49|48570.79
12:16:50|48565.73
12:16:51|48565.73
12:16:52|48565.73
12:16:53|48565.73
12:16:55|48565.73
12:16:56|48590.54
12:16:57|48590.54
12:16:58|48590.55
12:16:59|48590.55
12:17:00|48590.55
12:17:01|48590.55
12:17:02|48590.55
12:17:03|48570.58
12:17:04|48570.58
12:17:05|48574.86
12:17:06|48574.86
12:17:07|48574.86
12:17:08|48576.89
12:17:09|48576.89
12:17:10|48576.89
12:17:11|48576.89
12:17:12|48580.23
12:17:13|48580.23
12:17:14|48559.87
12:17:15|48559.87
12:17:16|48559.87
12:17:17|48559.87
12:17:18|48559.87
12:17:19|48559.87
12:17:20|48559.87
12:17:21|48559.87
12:17:22|48559.87
12:17:23|48559.87
12:17:24|48559.87
12:17:25|48559.87
12:17:27|48559.87
12:17:29|48559.87
12:17:30|48559.87
12:17:31|48559.87
12:17:33|48581.94
12:17:34|48590.69
12:17:35|48590.69
12:17:36|48590.69
12:17:38|48590.69
12:17:39|48590.69
12:17:40|48590.69
12:17:42|48611.07
12:17:42|48611.07
12:17:43|48619.37
12:17:44|48619.37
12:17:45|48619.37
12:17:46|48621.24
12:17:48|48621.24
12:17:48|48621.24
12:17:50|48621.24
12:17:50|48621.24
12:17:51|48621.24
12:17:52|48621.24
12:17:53|48621.24
12:17:54|48621.24
12:17:55|48621.24
12:17:56|48621.24
12:17:58|48621.24
12:17:59|48610.77
12:18:00|48601.32
12:18:01|48601.31
12:18:01|48601.31
12:18:03|48601.31
12:18:04|48601.31
12:18:05|48601.31
12:18:06|48593.62
12:18:07|48590.69
12:18:08|48590.69
12:18:09|48590.69
12:18:10|48590.69
12:18:10|48589.29
12:18:11|48595.84
12:18:13|48600.55
12:18:14|48595.82
12:18:15|48595.82
12:18:16|48595.82
12:18:17|48595.82
12:18:18|48595.82
12:18:20|48595.82
12:18:21|48595.82
12:18:21|48591.9
12:18:22|48591.87
12:18:23|48591.87
12:18:24|48600.54
12:18:27|48600.54
12:18:28|48600.54
12:18:29|48600.54
12:18:30|48600.54
12:18:31|48600.54
12:18:33|48600.54
12:18:34|48600.55
12:18:36|48600.55
12:18:36|48600.54
12:18:37|48600.54
12:18:38|48598.96
12:18:40|48597.13
12:18:41|48597.13
12:18:42|48597.13
12:18:43|48597.13
12:18:44|48597.13
12:18:45|48597.13
12:18:46|48597.13
12:18:47|48590.41
12:18:48|48590.41
12:18:49|48583.78
12:18:50|48583.78
12:18:51|48583.78
12:18:52|48569.46
12:18:53|48569.46
12:18:54|48569.46
12:18:55|48569.46
12:18:56|48569.46
12:18:57|48562.65
12:18:58|48564.4
12:18:59|48564.4
12:19:00|48564.4
12:19:01|48564.4
12:19:02|48564.4
12:19:03|48561.39
12:19:04|48561.39
12:19:05|48560.49
12:19:06|48560.49
12:19:07|48560.5
12:19:08|48560.5
12:19:09|48560.5
12:19:10|48560.5
12:19:11|48560.5
12:19:12|48560.5
12:19:13|48556.95
12:19:14|48556.95
12:19:15|48548.28
12:19:16|48548.28
12:19:17|48541.73
12:19:18|48541.73
12:19:19|48541.73
12:19:20|48541.73
12:19:21|48541.73
12:19:22|48518.26
12:19:23|48518.26
12:19:24|48510.
12:19:25|48506.88
12:19:26|48506.88
12:19:27|48507.16
12:19:29|48519.48
12:19:30|48506.89
12:19:31|48506.89
12:19:33|48506.88
12:19:35|48506.88
12:19:36|48506.88
12:19:37|48506.88
12:19:38|48500.
12:19:39|48500.
12:19:40|48504.64
12:19:40|48504.64
12:19:43|48504.64
12:19:43|48500.
12:19:44|48500.
12:19:45|48500.
12:19:46|48500.
12:19:47|48500.01
12:19:49|48500.01
12:19:49|48500.01
12:19:50|48496.08
12:19:52|48496.08
12:19:53|48496.08
12:19:53|48496.08
12:19:54|48494.03
12:19:56|48494.13
12:19:56|48490.53
12:19:57|48490.52
12:19:58|48490.56
12:20:00|48490.56
12:20:00|48490.56
12:20:02|48490.56
12:20:03|48489.
12:20:04|48489.
12:20:04|48489.
12:20:05|48489.
12:20:06|48489.
12:20:08|48488.01
12:20:08|48488.02
12:20:09|48498.6
12:20:10|48514.31
12:20:11|48514.31
12:20:12|48515.07
12:20:13|48515.
12:20:15|48515.
12:20:16|48515.
12:20:17|48521.7
12:20:17|48521.7
12:20:18|48536.55
12:20:19|48539.59
12:20:21|48539.59
12:20:21|48539.59
12:20:23|48532.54
12:20:23|48532.54
12:20:25|48532.54
12:20:26|48532.54
12:20:27|48532.54
12:20:27|48532.54
12:20:29|48521.49
12:20:31|48515.64
12:20:32|48507.3
12:20:33|48507.3
12:20:34|48512.17
12:20:35|48497.27
12:20:36|48496.44
12:20:38|48497.26
12:20:39|48497.26
12:20:40|48502.62
12:20:41|48502.62
12:20:42|48502.62
12:20:43|48503.21
12:20:44|48503.22
12:20:45|48503.22
12:20:46|48503.21
12:20:47|48503.21
12:20:48|48503.21
12:20:49|48508.85
12:20:50|48508.85
12:20:51|48503.22
12:20:52|48507.6
12:20:53|48503.23
12:20:54|48508.84
12:20:55|48508.93
12:20:56|48508.93
12:20:57|48516.48
12:20:58|48516.48
12:20:59|48509.67
12:21:00|48516.51
12:21:02|48515.14
12:21:02|48507.12
12:21:03|48507.12
12:21:04|48507.12
12:21:05|48507.12
12:21:07|48507.12
12:21:07|48507.12
12:21:08|48507.12
12:21:10|48501.42
12:21:11|48501.42
12:21:12|48501.42
12:21:13|48510.22
12:21:14|48520.03
12:21:16|48520.03
12:21:16|48518.88
12:21:18|48518.88
12:21:19|48518.88
12:21:20|48518.88
12:21:21|48516.47
12:21:21|48516.47
12:21:23|48516.47
12:21:24|48517.62
12:21:25|48517.62
12:21:26|48517.62
12:21:27|48532.86
12:21:28|48532.86
12:21:29|48531.27
12:21:30|48539.72
12:21:32|48546.51
12:21:33|48554.04
12:21:34|48554.04
12:21:35|48554.04
12:21:35|48554.04
12:21:38|48554.04
12:21:38|48554.04
12:21:40|48554.04
12:21:42|48554.04
12:21:43|48554.04
12:21:44|48543.16
12:21:45|48548.35
12:21:46|48552.78
12:21:47|48552.77
12:21:48|48547.72
12:21:49|48547.72
12:21:50|48547.72
12:21:51|48547.72
12:21:52|48545.5
12:21:53|48542.88
12:21:54|48550.21
12:21:55|48552.63
12:21:56|48552.63
12:21:57|48551.11
12:21:58|48551.11
12:21:59|48551.11
12:22:00|48551.11
12:22:01|48551.11
12:22:02|48551.11
12:22:03|48542.53
12:22:04|48550.25
12:22:05|48550.26
12:22:06|48556.05
12:22:07|48561.46
12:22:08|48568.39
12:22:09|48568.39
12:22:10|48568.39
12:22:12|48568.39
12:22:12|48568.39
12:22:13|48571.4
12:22:14|48571.4
12:22:15|48571.4
12:22:16|48571.4
12:22:17|48571.4
12:22:19|48571.4
12:22:19|48574.44
12:22:20|48574.44
12:22:22|48574.44
12:22:22|48574.44
12:22:24|48575.55
12:22:26|48575.55
12:22:26|48575.55
12:22:27|48575.55
12:22:28|48575.55
12:22:29|48575.55
12:22:31|48575.55
12:22:32|48575.55
12:22:34|48575.55
12:22:34|48578.38
12:22:35|48578.38
12:22:37|48578.38
12:22:39|48578.38
12:22:39|48583.96
12:22:41|48582.42
12:22:41|48582.42
12:22:43|48582.42
12:22:43|48582.42
12:22:45|48582.42
12:22:46|48582.42
12:22:47|48582.42
12:22:48|48584.64
12:22:49|48584.64
12:22:50|48575.
12:22:51|48575.
12:22:52|48575.
12:22:53|48575.
12:22:54|48565.13
12:22:55|48565.13
12:22:57|48572.85
12:22:58|48572.83
12:22:59|48578.18
12:22:59|48578.18
12:23:01|48578.18
12:23:02|48578.18
12:23:03|48578.18
12:23:04|48578.18
12:23:05|48568.76
12:23:06|48568.76
12:23:07|48568.76
12:23:08|48568.59
12:23:09|48568.59
12:23:10|48569.21
12:23:11|48569.21
12:23:12|48569.21
12:23:13|48569.21
12:23:14|48570.75
12:23:15|48570.75
12:23:16|48570.75
12:23:17|48570.75
12:23:18|48566.62
12:23:19|48566.62
12:23:20|48545.01
12:23:21|48538.52
12:23:22|48538.52
12:23:23|48538.83
12:23:24|48536.91
12:23:25|48536.91
12:23:26|48536.91
12:23:27|48536.91
12:23:28|48536.91
12:23:29|48536.91
12:23:30|48536.91
12:23:31|48536.91
12:23:33|48541.54
12:23:34|48536.3
12:23:36|48536.3
12:23:37|48547.3
12:23:39|48547.3
12:23:40|48547.3
12:23:41|48552.74
12:23:41|48552.74
12:23:43|48552.74
12:23:44|48552.74
12:23:45|48552.74
12:23:46|48552.69
12:23:47|48552.69
12:23:48|48552.69
12:23:48|48539.38
12:23:50|48539.38
12:23:51|48538.83
12:23:52|48538.83
12:23:53|48538.83
12:23:54|48538.83
12:23:55|48534.38
12:23:56|48534.38
12:23:57|48534.38
12:23:58|48534.38
12:23:59|48534.38
12:24:00|48534.38
12:24:01|48534.38
12:24:02|48534.38
12:24:04|48531.27
12:24:04|48531.43
12:24:05|48531.43
12:24:07|48534.43
12:24:08|48534.43
12:24:08|48534.43
12:24:10|48534.43
12:24:11|48534.43
12:24:13|48534.43
12:24:13|48539.34
12:24:14|48539.34
12:24:15|48539.34
12:24:16|48539.35
12:24:18|48539.34
12:24:18|48539.34
12:24:19|48532.29
12:24:20|48532.47
12:24:22|48528.39
12:24:23|48526.14
12:24:24|48526.14
12:24:25|48526.14
12:24:26|48526.14
12:24:27|48526.14
12:24:28|48526.14
12:24:29|48526.14
12:24:30|48516.71
12:24:31|48516.71
12:24:32|48516.71
12:24:34|48516.71
12:24:36|48517.85
12:24:36|48517.85
12:24:38|48519.55
12:24:39|48519.55
12:24:41|48519.55
12:24:42|48525.4
12:24:43|48525.4
12:24:44|48519.64
12:24:45|48519.64
12:24:46|48519.63
12:24:47|48515.13
12:24:48|48515.13
12:24:49|48515.15
12:24:50|48515.18
12:24:51|48519.44
12:24:52|48519.44
12:24:53|48518.9
12:24:54|48518.89
12:24:56|48518.89
12:24:56|48518.89
12:24:57|48513.78
12:24:59|48513.78
12:25:00|48513.79
12:25:00|48513.82
12:25:02|48513.82
12:25:03|48535.41
12:25:03|48535.41
12:25:05|48535.41
12:25:06|48529.22
12:25:06|48529.23
12:25:07|48535.4
12:25:09|48535.4
12:25:09|48535.4
12:25:12|48535.4
12:25:12|48535.4
12:25:13|48535.4
12:25:14|48535.4
12:25:15|48535.4
12:25:16|48535.4
12:25:17|48533.53
12:25:19|48533.53
12:25:19|48533.53
12:25:20|48533.53
12:25:21|48543.
12:25:22|48543.25
12:25:23|48543.25
12:25:25|48554.13
12:25:26|48554.12
12:25:27|48554.12
12:25:28|48554.12
12:25:29|48580.56
12:25:30|48585.13
12:25:31|48596.77
12:25:32|48596.77
12:25:33|48599.37
12:25:35|48589.72
12:25:35|48588.89
12:25:37|48599.37
12:25:39|48595.32
12:25:39|48598.25
12:25:42|48598.25
12:25:43|48604.26
12:25:44|48604.26
12:25:45|48604.26
12:25:46|48604.26
12:25:47|48604.23
12:25:48|48602.02
12:25:49|48602.02
12:25:50|48602.02
12:25:51|48613.53
12:25:52|48603.18
12:25:53|48607.77
12:25:54|48607.77
12:25:56|48607.77
12:25:56|48608.53
12:25:57|48604.51
12:25:58|48596.39
12:26:00|48589.67
12:26:01|48589.67
12:26:02|48597.3
12:26:02|48591.52
12:26:04|48597.59
12:26:05|48597.59
12:26:06|48597.59
12:26:07|48597.59
12:26:08|48597.59
12:26:09|48597.59
12:26:10|48597.59
12:26:11|48596.43
12:26:12|48596.43
12:26:13|48596.43
12:26:14|48596.43
12:26:15|48596.43
12:26:16|48596.43
12:26:17|48596.43
12:26:19|48582.38
12:26:19|48582.38
12:26:20|48582.38
12:26:22|48582.38
12:26:22|48582.38
12:26:24|48576.14
12:26:24|48576.14
12:26:25|48576.16
12:26:26|48576.16
12:26:28|48576.57
12:26:28|48578.73
12:26:30|48578.73
12:26:31|48578.73
12:26:31|48578.73
12:26:33|48578.73
12:26:33|48578.73
12:26:36|48565.73
12:26:37|48565.73
12:26:38|48560.04
12:26:39|48560.04
12:26:40|48560.04
12:26:41|48560.04
12:26:43|48561.47
12:26:44|48579.66
12:26:45|48579.66
12:26:46|48583.75
12:26:47|48584.62
12:26:47|48584.62
12:26:49|48584.62
12:26:50|48596.42
12:26:51|48606.11
12:26:52|48603.14
12:26:53|48603.16
12:26:54|48603.17
12:26:55|48603.18
12:26:56|48603.21
12:26:57|48603.21
12:26:58|48610.58
12:27:00|48610.58
12:27:01|48610.58
12:27:01|48610.58
12:27:03|48610.4
12:27:04|48610.4
12:27:04|48610.4
12:27:06|48610.4
12:27:07|48610.4
12:27:07|48610.4
12:27:08|48596.82
12:27:09|48594.05
12:27:10|48593.58
12:27:11|48601.84
12:27:12|48599.7
12:27:15|48598.02
12:27:15|48598.02
12:27:16|48598.02
12:27:17|48598.02
12:27:18|48598.02
12:27:19|48598.02
12:27:21|48586.19
12:27:21|48586.19
12:27:22|48584.82
12:27:23|48584.82
12:27:24|48584.82
12:27:25|48605.05
12:27:26|48605.05
12:27:27|48605.05
12:27:28|48607.22
12:27:29|48602.22
12:27:30|48606.4
12:27:31|48596.7
12:27:32|48596.7
12:27:33|48596.7
12:27:34|48596.7
12:27:36|48596.7
12:27:38|48595.11
12:27:40|48614.4
12:27:41|48614.4
12:27:41|48623.93
12:27:44|48623.93
12:27:44|48623.93
12:27:45|48626.08
12:27:47|48618.72
12:27:47|48619.49
12:27:49|48625.38
12:27:50|48625.38
12:27:52|48611.3
12:27:53|48611.3
12:27:53|48611.3
12:27:55|48611.3
12:27:55|48611.3
12:27:57|48611.3
12:27:58|48611.3
12:27:59|48611.3
12:28:00|48611.3
12:28:02|48611.3
12:28:02|48611.3
12:28:04|48611.3
12:28:05|48611.3
12:28:05|48611.3
12:28:07|48611.3
12:28:07|48611.3
12:28:10|48614.15
12:28:10|48614.15
12:28:11|48603.9
12:28:12|48603.9
12:28:13|48603.9
12:28:14|48588.51
12:28:15|48588.51
12:28:16|48588.59
12:28:17|48595.95
12:28:18|48595.95
12:28:19|48595.95
12:28:20|48595.95
12:28:21|48586.
12:28:22|48586.22
12:28:23|48586.22
12:28:24|48586.22
12:28:25|48586.22
12:28:26|48587.93
12:28:27|48587.93
12:28:28|48595.95
12:28:29|48595.95
12:28:30|48595.95
12:28:31|48595.95
12:28:32|48595.95
12:28:33|48595.95
12:28:35|48595.95
12:28:35|48588.97
12:28:37|48589.23
12:28:38|48589.46
12:28:40|48602.81
12:28:41|48596.11
12:28:43|48596.11
12:28:44|48596.11
12:28:45|48596.11
12:28:46|48596.11
12:28:47|48596.11
12:28:49|48596.11
12:28:49|48596.11
12:28:51|48596.11
12:28:52|48596.04
12:28:53|48586.22
12:28:54|48580.59
12:28:56|48580.59
12:28:56|48580.59
12:28:57|48580.59
12:28:59|48580.59
12:29:00|48575.62
12:29:00|48575.62
12:29:02|48575.62
12:29:02|48575.84
12:29:03|48575.87
12:29:04|48575.87
12:29:05|48575.87
12:29:06|48583.23
12:29:07|48583.23
12:29:09|48583.23
12:29:09|48588.67
12:29:10|48588.67
12:29:11|48588.67
12:29:12|48588.67
12:29:13|48588.67
12:29:15|48588.67
12:29:15|48588.67
12:29:16|48584.92
12:29:17|48582.28
12:29:19|48581.83
12:29:21|48581.83
12:29:21|48581.83
12:29:22|48581.82
12:29:23|48581.82
12:29:25|48581.82
12:29:25|48581.82
12:29:27|48581.82
12:29:27|48581.83
12:29:28|48581.83
12:29:29|48581.83
12:29:30|48581.83
12:29:32|48581.83
12:29:33|48581.83
12:29:34|48581.83
12:29:35|48583.73
12:29:36|48583.73
12:29:37|48583.76
12:29:39|48583.76
12:29:41|48593.78
12:29:42|48592.95
12:29:43|48592.95
12:29:45|48592.95
12:29:46|48592.95
12:29:47|48591.09
12:29:48|48591.1
12:29:49|48599.81
12:29:50|48599.81
12:29:52|48599.81
12:29:54|48599.81
12:29:54|48599.81
12:29:56|48599.81
12:29:56|48600.18
12:29:57|48600.18
12:29:59|48600.12
12:30:00|48600.12
12:30:01|48600.12
12:30:02|48593.97
12:30:03|48598.99
12:30:04|48598.99
12:30:05|48598.99
12:30:06|48598.99
12:30:07|48596.04
12:30:08|48608.22
12:30:09|48604.75
12:30:10|48604.75
12:30:11|48604.75
12:30:12|48604.75
12:30:13|48600.79
12:30:14|48600.79
12:30:15|48601.08
12:30:16|48604.77
12:30:17|48604.77
12:30:18|48604.77
12:30:19|48604.77
12:30:20|48617.22
12:30:21|48617.22
12:30:22|48617.22
12:30:23|48617.22
12:30:24|48617.22
12:30:25|48617.22
12:30:26|48617.22
12:30:27|48617.22
12:30:28|48617.22
12:30:29|48614.35
12:30:30|48614.35
12:30:31|48614.59
12:30:32|48619.61
12:30:34|48625.96
12:30:35|48639.48
12:30:36|48639.48
12:30:37|48634.99
12:30:38|48634.99
12:30:39|48634.99
12:30:40|48634.48
12:30:41|48634.48
12:30:43|48634.48
12:30:44|48634.48
12:30:44|48634.48
12:30:45|48634.48
12:30:46|48637.53
12:30:49|48637.53
12:30:50|48637.53
12:30:50|48637.53
12:30:52|48637.53
12:30:53|48639.47
12:30:53|48639.47
12:30:55|48639.48
12:30:56|48639.48
12:30:57|48639.48
12:30:58|48647.12
12:30:58|48647.12
12:30:59|48640.54
12:31:00|48640.54
12:31:01|48640.54
12:31:04|48637.08
12:31:04|48637.08
12:31:05|48637.08
12:31:06|48637.4
12:31:07|48637.41
12:31:08|48630.15
12:31:09|48630.15
12:31:10|48630.15
12:31:11|48630.15
12:31:12|48630.15
12:31:13|48630.17
12:31:14|48630.17
12:31:16|48630.17
12:31:16|48630.17
12:31:18|48630.17
12:31:18|48627.32
12:31:20|48627.32
12:31:20|48607.8
12:31:21|48607.8
12:31:23|48607.8
12:31:23|48608.
12:31:24|48608.
12:31:26|48608.
12:31:27|48605.45
12:31:27|48605.45
12:31:29|48605.45
12:31:29|48605.45
12:31:30|48620.92
12:31:32|48620.92
12:31:32|48620.92
12:31:33|48620.92
12:31:34|48620.92
12:31:36|48620.92
12:31:36|48604.77
12:31:37|48604.77
12:31:38|48604.77
12:31:41|48604.77
12:31:41|48604.77
12:31:43|48604.77
12:31:45|48604.77
12:31:47|48604.78
12:31:49|48604.78
12:31:49|48598.02
12:31:51|48605.45
12:31:52|48605.45
12:31:53|48605.45
12:31:54|48605.45
12:31:55|48603.35
12:31:56|48603.35
12:31:57|48603.35
12:31:58|48608.53
12:31:59|48608.53
12:32:00|48608.53
12:32:01|48608.53
12:32:02|48608.53
12:32:03|48608.53
12:32:04|48608.53
12:32:05|48604.5
12:32:06|48604.5
12:32:07|48604.5
12:32:08|48604.5
12:32:09|48598.16
12:32:10|48603.71
12:32:11|48603.71
12:32:12|48603.71
12:32:13|48603.71
12:32:14|48603.71
12:32:15|48601.57
12:32:16|48598.02
12:32:17|48585.49
12:32:18|48585.49
12:32:19|48592.71
12:32:20|48592.71
12:32:21|48592.71
12:32:22|48592.71
12:32:23|48592.71
12:32:24|48592.71
12:32:26|48581.83
12:32:27|48576.49
12:32:28|48576.49
12:32:29|48579.95
12:32:29|48579.95
12:32:30|48579.94
12:32:31|48577.18
12:32:33|48577.18
12:32:34|48573.68
12:32:35|48574.01
12:32:36|48574.01
12:32:36|48574.01
12:32:38|48574.02
12:32:38|48574.02
12:32:41|48574.06
12:32:41|48574.06
12:32:44|48574.85
12:32:45|48579.67
12:32:47|48559.94
12:32:48|48559.94
12:32:49|48559.94
12:32:50|48559.94
12:32:52|48564.71
12:32:52|48564.71
12:32:54|48572.28
12:32:55|48572.28
12:32:55|48570.51
12:32:57|48572.28
12:32:58|48572.28
12:32:58|48565.62
12:33:00|48565.62
12:33:01|48565.62
12:33:02|48565.62
12:33:03|48565.37
12:33:04|48565.37
12:33:04|48565.37
12:33:06|48565.37
12:33:08|48565.09
12:33:08|48565.09
12:33:09|48568.72
12:33:10|48568.72
12:33:11|48568.72
12:33:12|48568.72
12:33:13|48578.78
12:33:15|48570.8
12:33:15|48570.82
12:33:16|48570.82
12:33:17|48570.82
12:33:18|48568.12
12:33:19|48568.12
12:33:20|48568.12
12:33:21|48570.81
12:33:22|48570.81
12:33:23|48570.81
12:33:24|48570.81
12:33:25|48570.81
12:33:26|48570.81
12:33:27|48570.81
12:33:28|48570.81
12:33:29|48570.81
12:33:30|48570.81
12:33:31|48565.48
12:33:32|48565.48
12:33:34|48565.48
12:33:34|48565.48
12:33:35|48577.19
12:33:36|48577.19
12:33:37|48577.19
12:33:38|48577.19
12:33:39|48577.19
12:33:40|48577.19
12:33:43|48577.19
12:33:44|48577.19
12:33:46|48577.19
12:33:48|48577.19
12:33:48|48588.22
12:33:50|48588.22
12:33:52|48588.22
12:33:52|48587.96
12:33:53|48580.93
12:33:54|48580.97
12:33:55|48580.97
12:33:56|48587.68
12:33:57|48587.68
12:33:59|48587.68
12:34:00|48587.68
12:34:01|48580.3
12:34:02|48580.3
12:34:03|48586.29
12:34:04|48586.29
12:34:05|48582.9
12:34:06|48582.9
12:34:07|48582.9
12:34:08|48582.9
12:34:09|48582.9
12:34:10|48582.9
12:34:11|48582.9
12:34:12|48582.9
12:34:13|48583.45
12:34:14|48583.45
12:34:15|48583.46
12:34:16|48574.46
12:34:17|48592.93
12:34:19|48605.04
12:34:19|48610.38
12:34:20|48615.47
12:34:22|48615.47
12:34:22|48616.07
12:34:23|48616.07
12:34:24|48616.07
12:34:25|48616.07
12:34:27|48616.07
12:34:27|48616.07
12:34:28|48616.36
12:34:29|48608.3
12:34:31|48608.3
12:34:32|48608.3
12:34:33|48605.38
12:34:34|48608.5
12:34:35|48614.21
12:34:36|48605.42
12:34:37|48605.42
12:34:38|48605.43
12:34:39|48605.43
12:34:40|48605.43
12:34:41|48605.42
12:34:42|48605.42
12:34:44|48605.42
12:34:45|48605.41
12:34:47|48605.41
12:34:48|48605.41
12:34:50|48605.41
12:34:50|48605.41
12:34:52|48605.41
12:34:53|48605.41
12:34:55|48615.91
12:34:56|48615.91
12:34:57|48619.99
12:34:58|48619.99
12:34:59|48619.99
12:35:00|48619.99
12:35:01|48614.03
12:35:02|48614.03
12:35:04|48614.03
12:35:04|48614.03
12:35:06|48614.03
12:35:07|48614.03
12:35:07|48614.03
12:35:09|48614.03
12:35:10|48618.86
12:35:11|48603.85
12:35:11|48603.85
12:35:13|48603.85
12:35:14|48603.85
12:35:14|48603.85
12:35:16|48603.85
12:35:16|48603.85
12:35:17|48603.85
12:35:19|48610.3
12:35:20|48610.3
12:35:21|48610.3
12:35:22|48610.3
12:35:23|48610.3
12:35:23|48605.12
12:35:25|48605.12
12:35:25|48605.33
12:35:26|48605.33
12:35:28|48605.33
12:35:29|48605.33
12:35:29|48605.33
12:35:31|48605.88
12:35:32|48605.88
12:35:33|48619.73
12:35:34|48619.73
12:35:35|48619.73
12:35:35|48619.73
12:35:37|48619.73
12:35:38|48619.73
12:35:39|48614.03
12:35:40|48614.03
12:35:41|48614.03
12:35:42|48614.03
12:35:42|48614.03
12:35:45|48614.03
12:35:46|48614.03
12:35:48|48619.99
12:35:49|48619.99
12:35:50|48621.88
12:35:51|48621.88
12:35:52|48621.88
12:35:53|48621.88
12:35:54|48621.88
12:35:55|48621.88
12:35:56|48621.88
12:35:57|48621.88
12:35:58|48621.88
12:35:59|48621.88
12:36:00|48621.88
12:36:01|48621.88
12:36:02|48621.88
12:36:03|48627.75
12:36:04|48627.75
12:36:05|48626.18
12:36:06|48623.44
12:36:07|48623.44
12:36:08|48615.71
12:36:09|48615.88
12:36:10|48615.88
12:36:11|48616.4
12:36:12|48616.4
12:36:13|48616.4
12:36:14|48616.4
12:36:15|48616.4
12:36:17|48616.4
12:36:17|48616.4
12:36:18|48616.4
12:36:19|48631.32
12:36:20|48630.72
12:36:21|48630.72
12:36:22|48630.72
12:36:24|48630.72
12:36:24|48629.88
12:36:25|48629.98
12:36:26|48629.98
12:36:27|48629.98
12:36:29|48629.98
12:36:30|48630.02
12:36:31|48630.02
12:36:32|48630.02
12:36:33|48630.02
12:36:34|48634.73
12:36:35|48634.73
12:36:36|48634.73
12:36:37|48634.73
12:36:38|48634.73
12:36:39|48634.73
12:36:40|48629.96
12:36:41|48629.96
12:36:42|48636.72
12:36:43|48640.39
12:36:44|48647.19
12:36:46|48647.19
12:36:46|48647.19
12:36:49|48647.19
12:36:50|48640.95
12:36:52|48640.95
12:36:53|48640.95
12:36:54|48656.13
12:36:55|48656.13
12:36:56|48662.13
12:36:57|48662.13
12:36:58|48658.25
12:36:59|48658.25
12:37:00|48659.1
12:37:01|48652.19
12:37:02|48652.19
12:37:04|48652.19
12:37:05|48649.94
12:37:07|48653.91
12:37:07|48653.91
12:37:09|48661.07
12:37:09|48661.07
12:37:10|48661.07
12:37:12|48669.06
12:37:12|48669.06
12:37:13|48669.06
12:37:15|48667.26
12:37:16|48667.26
12:37:17|48667.26
12:37:18|48667.26
12:37:19|48667.26
12:37:19|48667.26
12:37:21|48667.26
12:37:21|48670.42
12:37:23|48671.09
12:37:23|48671.09
12:37:24|48671.09
12:37:25|48671.26
12:37:26|48673.44
12:37:28|48673.58
12:37:28|48673.58
12:37:30|48673.58
12:37:32|48673.58
12:37:32|48673.58
12:37:33|48671.15
12:37:34|48672.03
12:37:36|48672.03
12:37:36|48673.78
12:37:37|48673.78
12:37:38|48674.96
12:37:39|48674.96
12:37:41|48676.83
12:37:41|48678.59
12:37:42|48678.59
12:37:43|48688.15
12:37:44|48688.15
12:37:46|48683.7
12:37:48|48688.18
12:37:48|48689.37
12:37:51|48696.15
12:37:52|48702.72
12:37:53|48702.72
12:37:55|48702.72
12:37:56|48702.72
12:37:58|48702.72
12:37:59|48705.3
12:38:00|48711.83
12:38:01|48711.83
12:38:02|48712.49
12:38:03|48713.79
12:38:04|48725.42
12:38:05|48725.42
12:38:06|48725.42
12:38:07|48725.42
12:38:08|48725.42
12:38:09|48725.42
12:38:10|48725.42
12:38:11|48725.42
12:38:13|48725.64
12:38:13|48725.64
12:38:15|48722.35
12:38:15|48730.62
12:38:16|48730.62
12:38:18|48730.62
12:38:18|48730.62
12:38:19|48727.19
12:38:20|48744.2
12:38:22|48744.2
12:38:23|48749.49
12:38:24|48744.84
12:38:25|48744.85
12:38:27|48735.86
12:38:27|48725.
12:38:28|48718.42
12:38:30|48718.42
12:38:30|48724.97
12:38:32|48724.97
12:38:33|48724.97
12:38:33|48722.35
12:38:35|48722.35
12:38:36|48732.93
12:38:36|48731.38
12:38:38|48731.38
12:38:39|48731.38
12:38:39|48731.38
12:38:41|48741.18
12:38:42|48740.78
12:38:42|48749.65
12:38:44|48749.65
12:38:44|48749.65
12:38:45|48749.65
12:38:46|48749.65
12:38:48|48725.57
12:38:50|48725.57
12:38:51|48722.31
12:38:52|48718.42
12:38:54|48718.42
12:38:56|48718.42
12:38:56|48702.73
12:38:58|48702.73
12:38:59|48709.53
12:39:00|48709.53
12:39:01|48709.42
12:39:02|48709.42
12:39:04|48706.35
12:39:04|48706.38
12:39:06|48706.38
12:39:07|48706.38
12:39:08|48702.72
12:39:10|48702.72
12:39:11|48702.72
12:39:11|48702.72
12:39:13|48702.72
12:39:13|48690.87
12:39:15|48690.77
12:39:16|48690.77
12:39:17|48690.77
12:39:19|48690.77
12:39:20|48690.77
12:39:20|48688.69
12:39:21|48688.69
12:39:23|48688.69
12:39:24|48688.69
12:39:24|48688.69
12:39:26|48688.69
12:39:26|48688.69
12:39:28|48687.22
12:39:28|48687.22
12:39:29|48687.22
12:39:32|48687.22
12:39:32|48688.06
12:39:33|48688.06
12:39:34|48688.06
12:39:35|48688.06
12:39:36|48688.06
12:39:38|48688.06
12:39:39|48693.67
12:39:40|48685.03
12:39:41|48678.31
12:39:42|48678.31
12:39:43|48678.31
12:39:43|48678.3
12:39:45|48678.3
12:39:46|48678.3
12:39:47|48678.3
12:39:49|48679.34
12:39:51|48687.34
12:39:53|48687.34
12:39:53|48687.34
12:39:54|48679.44
12:39:55|48679.44
12:39:56|48679.44
12:39:57|48679.44
12:39:58|48679.44
12:40:00|48679.44
12:40:01|48679.43
12:40:02|48679.43
12:40:04|48679.43
12:40:05|48690.31
12:40:07|48697.75
12:40:07|48697.75
12:40:08|48697.75
12:40:11|48697.75
12:40:11|48712.15
12:40:12|48733.45
12:40:13|48733.45
12:40:14|48733.45
12:40:16|48733.45
12:40:16|48730.24
12:40:17|48730.24
12:40:18|48734.9
12:40:19|48734.9
12:40:20|48734.9
12:40:21|48734.9
12:40:22|48734.9
12:40:23|48734.9
12:40:24|48755.84
12:40:26|48756.09
12:40:26|48756.09
12:40:27|48756.09
12:40:28|48756.09
12:40:29|48756.1
12:40:30|48756.1
12:40:31|48756.1
12:40:32|48756.1
12:40:33|48752.12
12:40:34|48752.12
12:40:35|48752.12
12:40:36|48752.12
12:40:37|48752.12
12:40:38|48752.12
12:40:40|48752.12
12:40:41|48752.12
12:40:42|48752.12
12:40:43|48757.04
12:40:44|48770.6
12:40:45|48761.5
12:40:46|48761.48
12:40:47|48762.33
12:40:48|48762.33
12:40:50|48760.67
12:40:51|48760.85
12:40:52|48760.85
12:40:54|48760.85
12:40:54|48766.98
12:40:55|48766.98
12:40:57|48764.83
12:40:59|48764.83
12:40:59|48769.9
12:41:00|48769.9
12:41:02|48769.9
12:41:02|48769.9
12:41:03|48750.
12:41:05|48750.
12:41:05|48750.
12:41:06|48750.
12:41:07|48737.4
12:41:08|48732.7
12:41:09|48729.17
12:41:10|48729.17
12:41:11|48735.57
12:41:12|48735.57
12:41:13|48735.57
12:41:14|48735.57
12:41:15|48735.57
12:41:16|48728.91
12:41:17|48728.91
12:41:18|48728.91
12:41:19|48734.81
12:41:21|48734.81
12:41:21|48734.81
12:41:22|48734.81
12:41:23|48734.81
12:41:24|48731.83
12:41:25|48731.83
12:41:26|48731.83
12:41:27|48731.83
12:41:28|48731.83
12:41:29|48731.83
12:41:30|48734.99
12:41:31|48730.25
12:41:32|48730.25
12:41:34|48725.63
12:41:34|48725.63
12:41:35|48729.54
12:41:36|48707.9
12:41:37|48709.3
12:41:38|48709.3
12:41:39|48709.3
12:41:40|48709.3
12:41:41|48709.3
12:41:42|48709.3
12:41:43|48708.28
12:41:44|48708.28
12:41:45|48708.28
12:41:46|48729.18
12:41:47|48715.72
12:41:48|48717.
12:41:50|48723.01
12:41:52|48723.01
12:41:54|48723.01
12:41:56|48723.01
12:41:57|48723.01
12:41:58|48732.16
12:41:59|48736.24
12:42:00|48729.7
12:42:01|48729.7
12:42:02|48729.7
12:42:03|48729.7
12:42:04|48722.54
12:42:05|48712.03
12:42:06|48712.03
12:42:07|48712.03
12:42:08|48712.03
12:42:09|48712.03
12:42:10|48710.24
12:42:11|48710.27
12:42:12|48710.27
12:42:13|48715.41
12:42:14|48715.41
12:42:15|48715.41
12:42:16|48715.41
12:42:17|48715.41
12:42:18|48727.75
12:42:19|48708.73
12:42:20|48708.73
12:42:22|48708.73
12:42:23|48708.73
12:42:24|48708.73
12:42:24|48721.05
12:42:26|48721.05
12:42:27|48718.34
12:42:27|48718.34
12:42:29|48718.34
12:42:30|48718.34
12:42:32|48704.98
12:42:33|48704.97
12:42:34|48704.97
12:42:35|48698.86
12:42:36|48698.86
12:42:37|48698.86
12:42:37|48698.86
12:42:39|48698.86
12:42:40|48698.86
12:42:41|48698.86
12:42:42|48698.86
12:42:42|48698.86
12:42:43|48698.86
12:42:45|48698.86
12:42:46|48698.86
12:42:46|48698.86
12:42:48|48698.86
12:42:49|48710.67
12:42:49|48710.67
12:42:52|48719.66
12:42:54|48728.51
12:42:55|48728.51
12:42:56|48728.51
12:42:57|48728.51
12:42:58|48728.51
12:42:59|48728.51
12:43:00|48728.51
12:43:01|48728.51
12:43:02|48718.11
12:43:03|48718.11
12:43:04|48718.11
12:43:05|48718.11
12:43:06|48718.11
12:43:07|48718.11
12:43:08|48718.11
12:43:09|48718.11
12:43:10|48718.11
12:43:11|48718.11
12:43:12|48718.11
12:43:13|48718.11
12:43:14|48718.11
12:43:15|48718.11
12:43:16|48718.11
12:43:17|48718.11
12:43:18|48718.11
12:43:19|48718.11
12:43:20|48718.11
12:43:21|48718.11
12:43:22|48718.11
12:43:24|48716.15
12:43:25|48716.15
12:43:26|48715.99
12:43:26|48715.99
12:43:27|48715.99
12:43:29|48715.99
12:43:30|48715.99
12:43:31|48708.65
12:43:31|48708.65
12:43:33|48708.65
12:43:33|48708.03
12:43:35|48708.03
12:43:36|48708.03
12:43:37|48700.01
12:43:38|48700.
12:43:39|48700.
12:43:40|48700.
12:43:41|48687.35
12:43:42|48687.35
12:43:43|48687.35
12:43:44|48687.35
12:43:45|48687.35
12:43:46|48687.35
12:43:47|48687.35
12:43:48|48687.6
12:43:49|48684.93
12:43:50|48682.32
12:43:51|48687.61
12:43:52|48687.61
12:43:54|48687.61
12:43:54|48687.61
12:43:57|48687.61
12:43:59|48695.69
12:43:59|48703.62
12:44:00|48699.62
12:44:01|48699.62
12:44:03|48699.62
12:44:03|48699.62
12:44:05|48699.62
12:44:05|48699.62
12:44:06|48694.2
12:44:07|48687.51
12:44:09|48687.51
12:44:09|48687.51
12:44:11|48684.17
12:44:12|48684.17
12:44:13|48684.56
12:44:15|48684.01
12:44:16|48684.01
12:44:17|48684.01
12:44:17|48680.49
12:44:19|48677.8
12:44:20|48672.98
12:44:21|48673.02
12:44:22|48673.02
12:44:22|48673.08
12:44:24|48673.08
12:44:25|48672.
12:44:26|48667.2
12:44:27|48667.18
12:44:28|48667.94
12:44:29|48667.98
12:44:30|48668.37
12:44:30|48668.37
12:44:33|48667.18
12:44:34|48663.69
12:44:35|48664.1
12:44:35|48660.
12:44:37|48657.99
12:44:38|48653.88
12:44:38|48648.36
12:44:39|48648.36
12:44:41|48648.36
12:44:41|48648.36
12:44:43|48648.36
12:44:43|48648.36
12:44:44|48648.36
12:44:45|48648.37
12:44:46|48648.37
12:44:48|48648.37
12:44:48|48645.84
12:44:49|48645.84
12:44:50|48645.84
12:44:51|48645.84
12:44:54|48661.91
12:44:54|48665.93
12:44:56|48665.93
12:44:58|48665.93
12:45:00|48658.52
12:45:00|48658.52
12:45:01|48667.03
12:45:02|48667.03
12:45:03|48667.03
12:45:05|48658.5
12:45:07|48658.5
12:45:07|48658.5
12:45:09|48658.5
12:45:10|48658.5
12:45:11|48658.5
12:45:12|48658.5
12:45:13|48658.5
12:45:14|48646.36
12:45:15|48646.39
12:45:16|48651.75
12:45:17|48651.63
12:45:19|48651.39
12:45:20|48646.34
12:45:20|48650.04
12:45:21|48650.04
12:45:22|48650.04
12:45:25|48650.04
12:45:26|48650.04
12:45:26|48649.42
12:45:27|48649.42
12:45:28|48639.3
12:45:29|48639.3
12:45:30|48639.3
12:45:32|48639.3
12:45:33|48639.3
12:45:33|48647.
12:45:35|48647.
12:45:35|48647.
12:45:36|48645.78
12:45:38|48645.57
12:45:38|48640.17
12:45:39|48640.17
12:45:40|48639.21
12:45:41|48639.21
12:45:44|48639.21
12:45:44|48639.2
12:45:45|48631.48
12:45:46|48631.48
12:45:47|48631.48
12:45:48|48631.48
12:45:49|48631.48
12:45:50|48631.48
12:45:51|48631.48
12:45:52|48627.01
12:45:54|48639.24
12:45:56|48639.24
12:45:57|48639.24
12:45:59|48638.96
12:45:59|48638.95
12:46:01|48638.95
12:46:02|48638.95
12:46:03|48638.95
12:46:05|48638.95
12:46:05|48638.95
12:46:07|48638.95
12:46:09|48631.9
12:46:11|48631.96
12:46:12|48636.41
12:46:12|48636.48
12:46:13|48646.73
12:46:15|48653.51
12:46:16|48655.23
12:46:16|48655.23
12:46:17|48669.54
12:46:19|48682.32
12:46:19|48686.43
12:46:20|48686.43
12:46:22|48686.43
12:46:24|48686.43
12:46:24|48686.43
12:46:26|48686.43
12:46:26|48686.7
12:46:28|48686.7
12:46:28|48686.7
12:46:29|48699.45
12:46:31|48699.45
12:46:31|48699.45
12:46:32|48699.45
12:46:33|48690.33
12:46:35|48690.33
12:46:35|48690.33
12:46:37|48690.33
12:46:37|48690.33
12:46:38|48690.33
12:46:39|48690.33
12:46:41|48699.44
12:46:41|48702.03
12:46:42|48702.03
12:46:43|48702.03
12:46:45|48702.03
12:46:46|48704.16
12:46:46|48704.16
12:46:47|48704.16
12:46:48|48704.16
12:46:50|48704.16
12:46:50|48698.83
12:46:51|48698.83
12:46:53|48687.99
12:46:53|48689.09
12:46:55|48691.3
12:46:57|48691.3
12:46:59|48691.3
12:47:00|48691.3
12:47:00|48695.81
12:47:03|48695.81
12:47:03|48695.81
12:47:04|48695.81
12:47:05|48695.81
12:47:08|48695.81
12:47:08|48695.81
12:47:09|48695.81
12:47:11|48682.33
12:47:12|48682.32
12:47:13|48682.32
12:47:14|48680.71
12:47:15|48680.71
12:47:16|48680.71
12:47:17|48680.71
12:47:18|48680.71
12:47:19|48675.9
12:47:20|48675.9
12:47:21|48683.13
12:47:22|48675.06
12:47:23|48682.36
12:47:24|48674.27
12:47:25|48674.27
12:47:26|48669.08
12:47:27|48669.08
12:47:28|48669.08
12:47:29|48669.08
12:47:30|48669.08
12:47:31|48669.08
12:47:32|48676.34
12:47:33|48676.34
12:47:34|48668.91
12:47:35|48668.91
12:47:36|48668.91
12:47:37|48668.91
12:47:39|48668.91
12:47:40|48664.47
12:47:41|48664.47
12:47:41|48664.47
12:47:42|48657.88
12:47:44|48657.88
12:47:45|48657.88
12:47:46|48657.88
12:47:47|48657.88
12:47:47|48657.88
12:47:49|48678.45
12:47:50|48678.45
12:47:50|48678.45
12:47:51|48663.51
12:47:53|48663.51
12:47:53|48663.51
12:47:55|48663.51
12:47:57|48663.51
12:47:59|48663.51
12:48:00|48663.4
12:48:01|48663.4
12:48:03|48663.4
12:48:05|48663.4
12:48:05|48663.4
12:48:06|48663.4
12:48:08|48663.4
12:48:09|48663.4
12:48:11|48663.4
12:48:11|48663.4
12:48:13|48663.4
12:48:13|48663.4
12:48:14|48663.4
12:48:15|48663.4
12:48:16|48663.4
12:48:17|48663.4
12:48:18|48663.41
12:48:20|48663.41
12:48:20|48663.41
12:48:21|48663.41
12:48:22|48663.41
12:48:23|48663.41
12:48:24|48663.41
12:48:26|48663.41
12:48:27|48663.41
12:48:27|48657.78
12:48:29|48657.78
12:48:29|48657.78
12:48:30|48657.78
12:48:31|48657.78
12:48:32|48657.78
12:48:33|48657.84
12:48:34|48657.84
12:48:35|48657.84
12:48:36|48657.84
12:48:37|48657.84
12:48:39|48657.84
12:48:39|48657.84
12:48:40|48657.84
12:48:42|48664.94
12:48:43|48664.94
12:48:44|48664.94
12:48:45|48664.94
12:48:46|48664.94
12:48:47|48664.94
12:48:48|48664.94
12:48:49|48671.74
12:48:50|48667.47
12:48:51|48667.47
12:48:52|48667.47
12:48:53|48667.47
12:48:54|48697.34
12:48:55|48691.75
12:48:57|48687.17
12:48:59|48687.65
12:49:01|48687.59
12:49:02|48687.59
12:49:04|48677.32
12:49:05|48677.32
12:49:06|48677.32
12:49:07|48677.32
12:49:08|48677.32
12:49:09|48675.23
12:49:10|48675.23
12:49:10|48675.23
12:49:12|48675.23
12:49:13|48675.23
12:49:14|48675.23
12:49:14|48675.23
12:49:16|48669.69
12:49:17|48666.2
12:49:18|48667.29
12:49:19|48668.29
12:49:20|48668.3
12:49:21|48668.3
12:49:21|48668.3
12:49:23|48668.3
12:49:24|48664.95
12:49:25|48664.95
12:49:26|48664.95
12:49:27|48664.95
12:49:28|48664.95
12:49:29|48664.95
12:49:30|48670.32
12:49:31|48670.32
12:49:32|48670.32
12:49:33|48670.32
12:49:34|48664.94
12:49:35|48664.94
12:49:35|48671.15
12:49:36|48671.15
12:49:38|48671.15
12:49:39|48671.15
12:49:40|48671.47
12:49:41|48679.19
12:49:42|48679.19
12:49:43|48679.19
12:49:44|48679.19
12:49:45|48679.19
12:49:46|48679.19
12:49:47|48679.19
12:49:47|48671.66
12:49:49|48671.66
12:49:50|48677.48
12:49:51|48677.48
12:49:51|48679.44
12:49:52|48679.44
12:49:54|48679.44
12:49:55|48679.44
12:49:56|48679.44
12:49:57|48674.84
12:49:59|48674.84
12:50:01|48674.84
12:50:02|48671.43
12:50:04|48667.02
12:50:05|48667.02
12:50:07|48667.02
12:50:07|48667.06
12:50:09|48667.06
12:50:10|48667.06
12:50:11|48667.07
12:50:11|48667.07
12:50:13|48665.52
12:50:15|48660.15
12:50:15|48660.15
12:50:17|48660.15
12:50:18|48660.15
12:50:19|48662.42
12:50:20|48665.06
12:50:21|48665.07
12:50:22|48665.07
12:50:23|48665.07
12:50:24|48665.07
12:50:25|48665.07
12:50:26|48665.07
12:50:27|48669.05
12:50:28|48669.05
12:50:29|48668.85
12:50:31|48665.06
12:50:31|48665.06
12:50:33|48665.06
12:50:33|48668.65
12:50:35|48668.65
12:50:36|48668.65
12:50:37|48668.65
12:50:37|48668.65
12:50:39|48678.49
12:50:40|48678.49
12:50:41|48678.49
12:50:41|48678.48
12:50:43|48678.49
12:50:44|48673.47
12:50:45|48674.15
12:50:45|48674.15
12:50:46|48674.15
12:50:48|48674.15
12:50:49|48674.15
12:50:49|48674.15
12:50:51|48674.15
12:50:52|48674.15
12:50:52|48674.15
12:50:54|48674.15
12:50:55|48674.15
12:50:56|48674.15
12:50:56|48674.15
12:50:58|48674.15
12:51:00|48668.91
12:51:00|48674.15
12:51:03|48665.07
12:51:04|48665.07
12:51:05|48665.07
12:51:05|48665.07
12:51:07|48665.07
12:51:08|48665.06
12:51:08|48665.06
12:51:09|48665.06
12:51:11|48665.06
12:51:12|48660.19
12:51:12|48660.19
12:51:13|48660.19
12:51:14|48660.19
12:51:15|48660.19
12:51:17|48660.19
12:51:17|48660.19
12:51:18|48660.19
12:51:19|48660.19
12:51:20|48660.19
12:51:22|48660.19
12:51:22|48660.19
12:51:23|48660.19
12:51:24|48660.19
12:51:25|48660.19
12:51:26|48660.19
12:51:27|48679.07
12:51:28|48679.07
12:51:30|48672.92
12:51:30|48672.44
12:51:32|48672.44
12:51:32|48672.44
12:51:33|48672.11
12:51:34|48672.11
12:51:35|48672.11
12:51:37|48672.11
12:51:37|48672.11
12:51:38|48672.11
12:51:39|48672.11
12:51:41|48672.11
12:51:41|48672.11
12:51:42|48672.11
12:51:43|48672.11
12:51:45|48672.11
12:51:45|48672.11
12:51:46|48666.46
12:51:48|48672.1
12:51:49|48672.1
12:51:50|48672.06
12:51:50|48672.06
12:51:52|48672.06
12:51:54|48660.92
12:51:54|48660.92
12:51:56|48660.92
12:51:56|48660.92
12:51:57|48660.
12:51:58|48660.
12:52:00|48660.
12:52:02|48660.
12:52:04|48660.
12:52:06|48660.
12:52:06|48660.11
12:52:07|48660.11
12:52:08|48660.11
12:52:10|48679.29
12:52:11|48678.84
12:52:13|48678.66
12:52:14|48678.66
12:52:15|48671.92
12:52:16|48672.29
12:52:17|48672.6
12:52:18|48672.6
12:52:19|48672.6
12:52:20|48672.6
12:52:21|48672.6
12:52:21|48672.6
12:52:23|48672.6
12:52:24|48677.38
12:52:25|48684.02
12:52:26|48686.6
12:52:27|48699.27
12:52:28|48699.27
12:52:29|48699.27
12:52:30|48699.27
12:52:31|48699.27
12:52:32|48698.17
12:52:33|48698.17
12:52:34|48694.33
12:52:34|48696.6
12:52:35|48696.6
12:52:36|48696.6
12:52:38|48696.6
12:52:38|48696.6
12:52:41|48689.91
12:52:41|48689.91
12:52:43|48689.91
12:52:43|48689.91
12:52:44|48689.91
12:52:47|48689.91
12:52:47|48689.91
12:52:48|48675.43
12:52:49|48675.43
12:52:50|48675.43
12:52:52|48675.43
12:52:52|48675.43
12:52:53|48675.43
12:52:54|48675.43
12:52:55|48675.43
12:52:56|48675.43
12:52:57|48675.43
12:52:58|48675.43
12:52:59|48691.41
12:53:01|48691.41
12:53:02|48684.33
12:53:04|48684.33
12:53:05|48684.29
12:53:05|48684.29
12:53:07|48684.63
12:53:09|48684.63
12:53:09|48684.63
12:53:11|48684.63
12:53:12|48684.61
12:53:13|48677.18
12:53:13|48677.18
12:53:15|48678.48
12:53:16|48678.48
12:53:16|48672.3
12:53:18|48672.3
12:53:18|48672.29
12:53:20|48672.29
12:53:21|48672.29
12:53:22|48672.3
12:53:23|48672.3
12:53:24|48672.29
12:53:26|48672.3
12:53:26|48672.3
12:53:27|48672.3
12:53:28|48672.3
12:53:29|48672.3
12:53:30|48664.48
12:53:31|48664.48
12:53:32|48671.92
12:53:33|48671.92
12:53:34|48671.92
12:53:35|48671.92
12:53:36|48671.92
12:53:37|48658.9
12:53:38|48658.9
12:53:39|48658.9
12:53:40|48658.9
12:53:41|48658.9
12:53:42|48658.95
12:53:43|48658.95
12:53:44|48658.95
12:53:45|48658.95
12:53:46|48658.95
12:53:47|48658.95
12:53:48|48658.95
12:53:49|48658.95
12:53:50|48676.68
12:53:51|48676.69
12:53:52|48676.69
12:53:53|48676.69
12:53:54|48682.37
12:53:55|48682.37
12:53:56|48676.69
12:53:57|48676.68
12:53:58|48676.68
12:53:59|48676.68
12:54:00|48676.68
12:54:02|48674.09
12:54:04|48674.09
12:54:05|48674.09
12:54:07|48673.4
12:54:08|48664.5
12:54:09|48664.5
12:54:11|48664.5
12:54:12|48664.5
12:54:12|48671.18
12:54:14|48671.18
12:54:15|48670.73
12:54:15|48670.7
12:54:17|48670.7
12:54:18|48670.7
12:54:19|48670.7
12:54:20|48670.7
12:54:20|48665.07
12:54:22|48665.07
12:54:23|48665.07
12:54:24|48665.07
12:54:25|48665.07
12:54:26|48665.07
12:54:27|48665.07
12:54:28|48665.07
12:54:29|48665.07
12:54:30|48665.07
12:54:31|48665.07
12:54:32|48658.
12:54:33|48658.
12:54:34|48658.
12:54:35|48658.
12:54:36|48662.73
12:54:37|48662.73
12:54:37|48662.73
12:54:39|48662.72
12:54:40|48662.72
12:54:41|48662.72
12:54:41|48662.73
12:54:43|48662.73
12:54:44|48662.73
12:54:44|48662.73
12:54:46|48662.73
12:54:47|48662.73
12:54:48|48659.38
12:54:48|48659.38
12:54:50|48659.38
12:54:51|48659.38
12:54:52|48653.69
12:54:53|48653.69
12:54:53|48653.69
12:54:55|48653.69
12:54:55|48653.69
12:54:57|48653.69
12:54:58|48653.69
12:54:59|48653.69
12:54:59|48653.69
12:55:01|48653.69
12:55:02|48653.69
12:55:04|48653.69
12:55:06|48653.69
12:55:07|48660.24
12:55:08|48660.24
12:55:09|48660.24
12:55:11|48660.24
12:55:12|48651.46
12:55:13|48647.87
12:55:14|48646.6
12:55:15|48646.6
12:55:16|48646.6
12:55:17|48646.6
12:55:18|48641.19
12:55:19|48641.19
12:55:19|48641.19
12:55:21|48645.32
12:55:22|48645.32
12:55:23|48645.31
12:55:24|48645.31
12:55:25|48645.31
12:55:26|48645.31
12:55:27|48644.84
12:55:27|48644.84
12:55:29|48644.84
12:55:30|48644.84
12:55:31|48644.84
12:55:32|48644.84
12:55:33|48642.89
12:55:34|48642.89
12:55:36|48640.09
12:55:36|48640.05
12:55:37|48640.04
12:55:39|48640.04
12:55:40|48634.41
12:55:40|48634.41
12:55:42|48638.69
12:55:43|48638.69
12:55:43|48638.69
12:55:44|48637.87
12:55:46|48637.87
12:55:46|48635.44
12:55:48|48635.44
12:55:48|48634.42
12:55:50|48638.97
12:55:52|48635.02
12:55:52|48641.71
12:55:53|48643.46
12:55:54|48643.46
12:55:55|48643.04
12:55:56|48643.04
12:55:57|48635.78
12:55:58|48635.78
12:55:59|48635.
12:56:00|48635.
12:56:01|48639.29
12:56:02|48639.29
12:56:04|48639.29
12:56:05|48639.3
12:56:07|48639.29
12:56:09|48652.36
12:56:09|48652.36
12:56:11|48652.36
12:56:11|48652.36
12:56:14|48652.36
12:56:15|48652.36
12:56:16|48652.36
12:56:17|48652.36
12:56:18|48652.36
12:56:19|48652.36
12:56:21|48652.36
12:56:21|48652.36
12:56:22|48652.4
12:56:24|48652.4
12:56:24|48652.4
12:56:25|48653.36
12:56:26|48653.42
12:56:27|48653.42
12:56:28|48653.42
12:56:29|48653.42
12:56:31|48653.42
12:56:31|48653.42
12:56:32|48653.42
12:56:33|48653.42
12:56:34|48648.1
12:56:35|48648.11
12:56:36|48648.1
12:56:37|48646.6
12:56:38|48646.61
12:56:39|48646.61
12:56:40|48646.61
12:56:42|48647.98
12:56:43|48651.91
12:56:44|48651.91
12:56:45|48651.91
12:56:46|48651.91
12:56:47|48651.91
12:56:48|48651.91
12:56:49|48651.91
12:56:50|48651.91
12:56:51|48651.91
12:56:52|48651.91
12:56:53|48651.91
12:56:54|48651.91
12:56:55|48651.91
12:56:56|48645.31
12:56:57|48645.31
12:56:58|48635.
12:56:59|48637.77
12:57:00|48637.77
12:57:01|48635.
12:57:02|48635.
12:57:03|48635.
12:57:04|48635.
12:57:06|48635.
12:57:08|48635.01
12:57:09|48636.87
12:57:11|48640.36
12:57:12|48635.01
12:57:13|48635.01
12:57:13|48635.
12:57:15|48635.
12:57:16|48635.
12:57:16|48635.
12:57:17|48634.4
12:57:18|48634.4
12:57:19|48634.4
12:57:20|48634.4
12:57:21|48624.74
12:57:22|48624.74
12:57:24|48624.74
12:57:25|48624.74
12:57:26|48630.68
12:57:27|48629.92
12:57:28|48629.92
12:57:29|48629.91
12:57:30|48624.81
12:57:31|48634.2
12:57:32|48630.9
12:57:33|48630.9
12:57:34|48630.9
12:57:35|48630.9
12:57:36|48630.9
12:57:37|48624.51
12:57:39|48624.51
12:57:40|48629.95
12:57:41|48629.95
12:57:41|48629.95
12:57:43|48629.95
12:57:44|48629.95
12:57:45|48629.95
12:57:46|48629.95
12:57:47|48629.95
12:57:48|48627.79
12:57:49|48628.82
12:57:50|48628.82
12:57:51|48628.82
12:57:52|48624.5
12:57:53|48634.1
12:57:54|48634.1
12:57:55|48626.31
12:57:56|48622.23
12:57:57|48622.23
12:57:58|48622.23
12:57:59|48622.23
12:58:00|48622.23
12:58:01|48622.23
12:58:02|48621.44
12:58:03|48621.44
12:58:04|48621.45
12:58:05|48621.45
12:58:07|48621.45
12:58:09|48621.45
12:58:11|48621.45
12:58:11|48621.45
12:58:12|48621.45
12:58:14|48621.45
12:58:16|48621.45
12:58:17|48626.73
12:58:17|48626.73
12:58:19|48626.73
12:58:20|48626.74
12:58:21|48626.74
12:58:22|48626.74
12:58:23|48621.47
12:58:24|48621.47
12:58:24|48627.84
12:58:26|48627.84
12:58:27|48627.84
12:58:28|48627.84
12:58:28|48627.84
12:58:30|48627.84
12:58:30|48627.84
12:58:32|48627.84
12:58:33|48629.91
12:58:34|48629.91
12:58:35|48629.91
12:58:36|48626.63
12:58:37|48626.63
12:58:39|48626.63
12:58:39|48626.63
12:58:40|48626.63
12:58:42|48626.63
12:58:43|48626.63
12:58:43|48630.89
12:58:45|48630.86
12:58:46|48630.86
12:58:47|48630.86
12:58:47|48630.86
12:58:49|48634.83
12:58:50|48643.46
12:58:50|48643.45
12:58:52|48643.45
12:58:52|48643.45
12:58:54|48643.41
12:58:54|48643.41
12:58:56|48635.83
12:58:56|48635.83
12:58:58|48635.83
12:58:58|48635.54
12:59:00|48638.85
12:59:00|48638.85
12:59:01|48638.85
12:59:02|48638.85
12:59:03|48634.57
12:59:05|48634.57
12:59:05|48634.57
12:59:07|48634.57
12:59:08|48634.57
12:59:09|48634.57
12:59:10|48634.57
12:59:11|48630.58
12:59:13|48630.58
12:59:14|48621.46
12:59:15|48621.46
12:59:16|48621.46
12:59:17|48621.46
12:59:19|48626.53
12:59:19|48626.53
12:59:20|48626.53
12:59:23|48626.53
12:59:23|48626.53
12:59:24|48626.53
12:59:25|48626.53
12:59:26|48626.53
12:59:27|48626.53
12:59:28|48623.94
12:59:29|48623.94
12:59:30|48624.12
12:59:31|48621.45
12:59:32|48621.45
12:59:33|48621.45
12:59:34|48615.57
12:59:35|48615.57
12:59:36|48615.57
12:59:37|48615.39
12:59:39|48615.39
12:59:39|48618.36
12:59:41|48627.
12:59:41|48626.99
12:59:42|48626.99
12:59:44|48626.99
12:59:44|48625.24
12:59:45|48625.24
12:59:46|48625.24
12:59:47|48625.24
12:59:48|48625.24
12:59:49|48625.24
12:59:50|48621.69
12:59:51|48621.69
12:59:52|48622.96
12:59:53|48622.96
12:59:54|48627.
12:59:55|48627.
12:59:56|48627.
12:59:57|48627.
12:59:59|48627.
12:59:59|48627.
13:00:00|48626.97
13:00:01|48626.99
13:00:03|48634.25
13:00:03|48633.88
13:00:05|48634.57
13:00:05|48634.57
13:00:06|48634.57
13:00:08|48634.57
13:00:09|48634.57
13:00:10|48634.57
13:00:11|48634.57
13:00:12|48634.57
13:00:14|48622.39
13:00:15|48622.39
13:00:16|48615.38
13:00:17|48615.38
13:00:19|48615.37
13:00:20|48619.76
13:00:20|48619.76
13:00:22|48615.38
13:00:22|48615.38
13:00:24|48615.38
13:00:24|48615.38
13:00:27|48619.51
13:00:27|48619.51
13:00:28|48619.51
13:00:29|48619.51
13:00:30|48619.51
13:00:31|48619.51
13:00:32|48619.51
13:00:33|48619.51
13:00:34|48620.03
13:00:35|48620.03
13:00:36|48620.03
13:00:37|48620.03
13:00:38|48620.03
13:00:39|48620.03
13:00:40|48620.03
13:00:41|48620.03
13:00:42|48620.03
13:00:44|48620.03
13:00:44|48607.71
13:00:45|48596.2
13:00:46|48596.2
13:00:47|48596.2
13:00:48|48596.2
13:00:49|48596.2
13:00:50|48596.2
13:00:51|48596.2
13:00:52|48596.2
13:00:53|48596.2
13:00:54|48596.2
13:00:55|48596.2
13:00:56|48596.2
13:00:57|48596.2
13:00:58|48596.2
13:00:59|48596.2
13:01:01|48591.08
13:01:01|48598.49
13:01:02|48598.45
13:01:04|48584.34
13:01:04|48584.34
13:01:05|48584.34
13:01:06|48584.34
13:01:07|48584.34
13:01:10|48584.2
13:01:11|48579.36
13:01:12|48579.36
13:01:14|48579.36
13:01:16|48579.36
13:01:16|48579.36
13:01:18|48579.36
13:01:18|48585.22
13:01:20|48585.22
13:01:20|48585.22
13:01:21|48589.85
13:01:24|48585.36
13:01:24|48589.85
13:01:25|48589.86
13:01:27|48589.86
13:01:27|48589.86
13:01:28|48589.86
13:01:29|48589.86
13:01:30|48586.98
13:01:31|48586.98
13:01:32|48587.15
13:01:33|48587.15
13:01:34|48587.15
13:01:35|48579.36
13:01:36|48583.52
13:01:38|48583.52
13:01:39|48583.52
13:01:40|48583.52
13:01:41|48583.52
13:01:42|48584.5
13:01:43|48584.5
13:01:44|48584.5
13:01:45|48584.5
13:01:46|48584.5
13:01:47|48584.5
13:01:48|48584.5
13:01:49|48584.5
13:01:50|48585.52
13:01:51|48585.52
13:01:52|48585.52
13:01:53|48585.52
13:01:54|48585.52
13:01:55|48585.52
13:01:56|48585.52
13:01:57|48585.52
13:01:58|48585.52
13:01:59|48585.52
13:02:00|48599.96
13:02:01|48599.96
13:02:02|48599.96
13:02:03|48599.96
13:02:04|48599.96
13:02:05|48599.96
13:02:06|48599.96
13:02:07|48599.96
13:02:08|48599.96
13:02:09|48598.53
13:02:11|48598.53
13:02:12|48598.52
13:02:14|48598.52
13:02:15|48598.52
13:02:17|48598.52
13:02:18|48605.1
13:02:20|48604.91
13:02:21|48604.91
13:02:22|48604.91
13:02:23|48604.91
13:02:25|48604.91
13:02:25|48604.91
13:02:26|48598.62
13:02:27|48598.62
13:02:28|48598.61
13:02:29|48598.61
13:02:30|48598.61
13:02:31|48598.61
13:02:32|48598.61
13:02:33|48598.61
13:02:34|48598.61
13:02:35|48599.29
13:02:36|48599.29
13:02:37|48593.02
13:02:38|48593.37
13:02:39|48593.37
13:02:40|48594.69
13:02:41|48594.69
13:02:42|48594.69
13:02:43|48595.52
13:02:44|48598.61
13:02:45|48598.59
13:02:46|48598.59
13:02:47|48596.86
13:02:48|48598.61
13:02:49|48598.61
13:02:50|48597.22
13:02:51|48598.05
13:02:52|48605.6
13:02:53|48600.51
13:02:54|48600.51
13:02:55|48608.86
13:02:57|48608.17
13:02:58|48608.17
13:02:59|48608.17
13:03:00|48608.17
13:03:01|48608.17
13:03:02|48601.44
13:03:03|48601.42
13:03:04|48601.42
13:03:05|48623.97
13:03:06|48623.97
13:03:07|48630.53
13:03:08|48632.07
13:03:09|48632.07
13:03:10|48632.
13:03:12|48632.
13:03:13|48631.1
13:03:15|48631.1
13:03:16|48642.3
13:03:17|48642.3
13:03:19|48635.11
13:03:19|48635.11
13:03:21|48643.45
13:03:21|48643.45
13:03:22|48643.45
13:03:23|48643.45
13:03:24|48643.46
13:03:25|48643.46
13:03:26|48657.11
13:03:27|48657.11
13:03:28|48657.11
13:03:29|48657.11
13:03:30|48666.21
13:03:31|48664.06
13:03:32|48664.06
13:03:33|48664.06
13:03:35|48650.66
13:03:36|48650.65
13:03:36|48650.64
13:03:38|48650.64
13:03:38|48650.64
13:03:39|48650.64
13:03:41|48653.98
13:03:42|48660.55
13:03:42|48660.5
13:03:43|48660.59
13:03:45|48667.68
13:03:45|48667.68
13:03:46|48667.68
13:03:48|48673.44
13:03:48|48677.48
13:03:49|48677.48
13:03:50|48677.48
13:03:52|48677.48
13:03:53|48690.23
13:03:53|48690.23
13:03:55|48690.23
13:03:55|48690.23
13:03:57|48690.23
13:03:57|48690.23
13:03:58|48691.23
13:03:59|48686.5
13:04:01|48686.4
13:04:01|48686.4
13:04:02|48688.04
13:04:04|48687.84
13:04:04|48687.33
13:04:05|48687.13
13:04:06|48693.09
13:04:07|48696.43
13:04:08|48699.8
13:04:10|48699.8
13:04:10|48699.8
13:04:13|48699.8
13:04:14|48690.04
13:04:15|48678.94
13:04:16|48684.88
13:04:17|48684.88
13:04:18|48684.84
13:04:19|48685.06
13:04:20|48685.06
13:04:21|48685.06
13:04:22|48685.06
13:04:23|48688.44
13:04:25|48688.44
13:04:26|48685.07
13:04:26|48685.07
13:04:27|48685.07
13:04:30|48675.51
13:04:31|48685.05
13:04:31|48685.05
13:04:33|48685.05
13:04:34|48685.05
13:04:34|48685.06
13:04:35|48685.06
13:04:37|48685.06
13:04:37|48685.05
13:04:39|48680.03
13:04:39|48680.33
13:04:40|48680.79
13:04:41|48680.81
13:04:43|48680.81
13:04:43|48680.81
13:04:45|48684.66
13:04:46|48684.66
13:04:47|48684.66
13:04:47|48691.92
13:04:48|48691.92
13:04:50|48699.36
13:04:50|48699.36
13:04:52|48697.39
13:04:52|48697.39
13:04:53|48686.21
13:04:54|48686.21
13:04:56|48689.63
13:04:56|48689.63
13:04:57|48689.63
13:04:59|48689.71
13:04:59|48689.71
13:05:00|48689.71
13:05:02|48687.49
13:05:03|48687.49
13:05:03|48687.49
13:05:04|48687.49
13:05:05|48682.11
13:05:07|48680.01
13:05:08|48677.01
13:05:09|48668.85
13:05:10|48668.85
13:05:11|48668.85
13:05:12|48665.51
13:05:14|48665.51
13:05:15|48663.42
13:05:16|48663.42
13:05:17|48663.42
13:05:19|48661.42
13:05:19|48651.12
13:05:20|48651.12
13:05:22|48651.12
13:05:22|48651.12
13:05:24|48651.12
13:05:25|48660.06
13:05:27|48661.24
13:05:27|48661.24
13:05:28|48661.38
13:05:30|48661.38
13:05:32|48661.38
13:05:33|48661.36
13:05:35|48661.36
13:05:35|48661.36
13:05:36|48661.36
13:05:37|48652.16
13:05:38|48652.2
13:05:39|48652.2
13:05:41|48652.2
13:05:41|48652.2
13:05:42|48652.2
13:05:43|48656.21
13:05:44|48656.13
13:05:45|48656.13
13:05:46|48656.13
13:05:48|48656.13
13:05:49|48656.13
13:05:50|48656.13
13:05:51|48656.29
13:05:52|48649.6
13:05:53|48635.06
13:05:54|48635.06
13:05:55|48635.06
13:05:56|48635.06
13:05:57|48635.06
13:05:58|48635.06
13:05:59|48635.06
13:06:00|48635.06
13:06:01|48635.06
13:06:02|48635.06
13:06:03|48635.06
13:06:04|48635.06
13:06:05|48658.02
13:06:07|48658.02
13:06:08|48658.02
13:06:09|48658.02
13:06:09|48650.32
13:06:12|48650.32
13:06:13|48658.07
13:06:15|48669.54
13:06:15|48668.92
13:06:17|48670.11
13:06:18|48669.2
13:06:19|48669.2
13:06:20|48669.2
13:06:22|48669.2
13:06:23|48669.2
13:06:24|48669.2
13:06:25|48669.2
13:06:26|48665.66
13:06:27|48665.86
13:06:28|48665.86
13:06:29|48665.86
13:06:30|48665.86
13:06:31|48672.73
13:06:32|48672.73
13:06:33|48657.62
13:06:34|48657.62
13:06:35|48657.62
13:06:36|48657.62
13:06:37|48667.25
13:06:38|48667.25
13:06:39|48669.2
13:06:40|48669.2
13:06:41|48683.84
13:06:42|48683.84
13:06:43|48683.84
13:06:44|48683.84
13:06:45|48683.84
13:06:46|48683.84
13:06:47|48683.84
13:06:48|48683.84
13:06:49|48686.05
13:06:49|48686.05
13:06:51|48691.28
13:06:51|48691.28
13:06:53|48691.28
13:06:54|48692.32
13:06:55|48692.32
13:06:56|48692.32
13:06:57|48684.55
13:06:57|48684.55
13:06:59|48684.55
13:07:01|48684.55
13:07:01|48690.93
13:07:02|48690.93
13:07:04|48690.93
13:07:04|48690.93
13:07:06|48690.93
13:07:07|48690.93
13:07:07|48690.93
13:07:09|48690.93
13:07:10|48690.93
13:07:10|48690.93
13:07:12|48690.93
13:07:12|48690.93
13:07:13|48690.93
13:07:16|48704.35
13:07:17|48716.68
13:07:19|48716.68
13:07:21|48716.68
13:07:21|48716.68
13:07:23|48716.73
13:07:24|48716.73
13:07:25|48716.73
13:07:27|48716.73
13:07:28|48720.35
13:07:29|48728.63
13:07:30|48731.17
13:07:31|48731.17
13:07:32|48731.13
13:07:33|48730.95
13:07:34|48730.95
13:07:35|48730.78
13:07:36|48737.6
13:07:37|48751.18
13:07:38|48756.18
13:07:39|48756.18
13:07:40|48757.36
13:07:41|48757.36
13:07:42|48757.36
13:07:43|48757.36
13:07:44|48757.36
13:07:46|48775.61
13:07:47|48775.61
13:07:48|48775.61
13:07:49|48775.61
13:07:49|48775.61
13:07:50|48775.61
13:07:52|48785.59
13:07:54|48785.59
13:07:54|48785.59
13:07:55|48785.59
13:07:56|48781.84
13:07:57|48771.08
13:07:58|48771.08
13:07:59|48771.08
13:08:00|48771.08
13:08:01|48771.05
13:08:02|48771.05
13:08:04|48771.05
13:08:04|48771.05
13:08:05|48761.17
13:08:06|48761.19
13:08:08|48761.19
13:08:09|48761.19
13:08:10|48760.08
13:08:11|48760.08
13:08:12|48760.08
13:08:13|48754.59
13:08:14|48754.59
13:08:15|48767.93
13:08:17|48767.93
13:08:19|48767.93
13:08:20|48767.93
13:08:21|48755.07
13:08:22|48755.07
13:08:23|48755.07
13:08:24|48755.1
13:08:25|48755.1
13:08:27|48755.1
13:08:28|48755.1
13:08:29|48755.48
13:08:30|48755.49
13:08:31|48755.49
13:08:32|48755.51
13:08:33|48755.51
13:08:34|48755.51
13:08:35|48755.51
13:08:36|48755.86
13:08:37|48770.4
13:08:38|48775.69
13:08:39|48775.69
13:08:40|48775.69
13:08:41|48775.69
13:08:42|48775.69
13:08:43|48782.06
13:08:44|48782.06
13:08:45|48782.06
13:08:46|48775.02
13:08:47|48775.02
13:08:48|48775.01
13:08:49|48770.49
13:08:50|48770.49
13:08:51|48770.49
13:08:52|48770.49
13:08:53|48770.49
13:08:54|48774.8
13:08:55|48774.8
13:08:56|48774.8
13:08:57|48774.8
13:08:58|48774.8
13:08:59|48770.93
13:09:00|48770.85
13:09:01|48768.46
13:09:02|48768.46
13:09:03|48768.46
13:09:04|48768.46
13:09:05|48768.46
13:09:06|48763.2
13:09:07|48763.2
13:09:08|48756.98
13:09:09|48755.52
13:09:10|48755.52
13:09:11|48755.52
13:09:12|48755.52
13:09:13|48758.59
13:09:14|48758.59
13:09:15|48758.59
13:09:16|48758.59
13:09:18|48755.52
13:09:19|48755.51
13:09:20|48750.59
13:09:21|48739.87
13:09:23|48739.87
13:09:25|48749.39
13:09:26|48749.39
13:09:26|48749.39
13:09:27|48749.39
13:09:28|48742.76
13:09:30|48742.76
13:09:31|48742.76
13:09:32|48742.76
13:09:32|48742.76
13:09:33|48742.76
13:09:34|48742.76
13:09:36|48749.16
13:09:36|48749.16
13:09:38|48749.16
13:09:39|48749.16
13:09:40|48749.16
13:09:41|48749.16
13:09:41|48726.44
13:09:43|48732.22
13:09:43|48732.22
13:09:44|48732.22
13:09:46|48730.18
13:09:47|48730.18
13:09:48|48730.18
13:09:48|48730.18
13:09:49|48730.18
13:09:51|48730.18
13:09:52|48730.18
13:09:52|48730.18
13:09:54|48729.82
13:09:55|48729.82
13:09:56|48729.82
13:09:56|48729.82
13:09:57|48721.02
13:09:59|48726.91
13:10:00|48726.91
13:10:01|48726.91
13:10:02|48726.91
13:10:03|48740.28
13:10:04|48740.27
13:10:05|48740.27
13:10:06|48740.27
13:10:08|48740.27
13:10:09|48740.27
13:10:11|48740.27
13:10:11|48740.27
13:10:12|48740.27
13:10:13|48742.12
13:10:14|48742.12
13:10:15|48741.85
13:10:16|48742.21
13:10:19|48748.11
13:10:20|48748.11
13:10:21|48748.11
13:10:21|48748.11
13:10:22|48748.11
13:10:24|48748.11
13:10:25|48735.11
13:10:25|48735.11
13:10:26|48744.6
13:10:27|48744.6
13:10:28|48749.14
13:10:31|48749.14
13:10:31|48749.13
13:10:32|48741.66
13:10:34|48740.86
13:10:34|48738.77
13:10:35|48738.77
13:10:36|48730.07
13:10:37|48730.07
13:10:38|48730.07
13:10:39|48730.01
13:10:40|48730.01
13:10:41|48730.01
13:10:43|48730.01
13:10:44|48736.16
13:10:45|48736.16
13:10:46|48736.16
13:10:47|48736.16
13:10:48|48743.5
13:10:49|48743.5
13:10:50|48743.5
13:10:51|48743.5
13:10:52|48743.5
13:10:53|48743.5
13:10:54|48743.5
13:10:55|48743.71
13:10:56|48743.71
13:10:57|48743.71
13:10:58|48743.71
13:10:59|48742.
13:11:00|48742.
13:11:01|48737.93
13:11:02|48737.93
13:11:03|48737.93
13:11:04|48736.72
13:11:05|48738.85
13:11:06|48738.85
13:11:07|48738.85
13:11:08|48746.59
13:11:09|48746.59
13:11:10|48749.28
13:11:11|48749.28
13:11:12|48749.28
13:11:13|48749.28
13:11:14|48770.45
13:11:15|48783.82
13:11:16|48785.59
13:11:17|48771.99
13:11:18|48774.6
13:11:20|48774.6
13:11:22|48774.6
13:11:23|48771.99
13:11:24|48771.95
13:11:25|48771.95
13:11:26|48771.95
13:11:27|48771.95
13:11:29|48771.95
13:11:29|48754.44
13:11:30|48754.44
13:11:31|48754.44
13:11:32|48754.44
13:11:34|48754.44
13:11:34|48754.44
13:11:35|48754.44
13:11:36|48754.44
13:11:37|48754.44
13:11:38|48754.44
13:11:39|48752.73
13:11:40|48752.73
13:11:41|48752.73
13:11:43|48751.9
13:11:44|48751.9
13:11:44|48751.9
13:11:45|48751.9
13:11:46|48751.9
13:11:48|48751.9
13:11:49|48758.16
13:11:50|48758.16
13:11:51|48758.16
13:11:52|48757.99
13:11:53|48758.25
13:11:54|48758.25
13:11:56|48758.25
13:11:56|48758.25
13:11:57|48758.25
13:11:58|48758.25
13:11:59|48758.25
13:12:00|48754.59
13:12:01|48754.59
13:12:02|48754.59
13:12:03|48752.55
13:12:04|48752.55
13:12:05|48752.55
13:12:06|48752.55
13:12:07|48752.65
13:12:08|48752.65
13:12:09|48752.66
13:12:10|48752.66
13:12:11|48750.01
13:12:12|48746.61
13:12:13|48746.61
13:12:14|48746.61
13:12:15|48746.61
13:12:16|48746.61
13:12:17|48746.61
13:12:18|48746.61
13:12:19|48746.61
13:12:21|48746.61
13:12:21|48756.59
13:12:23|48771.95
13:12:24|48782.07
13:12:25|48785.6
13:12:26|48785.59
13:12:27|48785.59
13:12:28|48785.59
13:12:29|48785.59
13:12:30|48785.59
13:12:31|48785.59
13:12:33|48784.84
13:12:34|48784.84
13:12:35|48784.84
13:12:36|48784.84
13:12:37|48784.84
13:12:38|48780.38
13:12:39|48780.38
13:12:40|48780.38
13:12:41|48780.48
13:12:42|48785.14
13:12:43|48785.08
13:12:44|48785.08
13:12:45|48780.61
13:12:46|48780.59
13:12:47|48784.65
13:12:48|48784.65
13:12:49|48784.65
13:12:50|48788.19
13:12:51|48781.5
13:12:52|48781.5
13:12:53|48781.5
13:12:54|48781.5
13:12:55|48781.35
13:12:56|48781.82
13:12:57|48781.82
13:12:58|48781.82
13:12:59|48781.82
13:13:00|48793.78
13:13:01|48793.78
13:13:02|48796.89
13:13:03|48792.12
13:13:04|48792.12
13:13:05|48800.
13:13:06|48800.
13:13:07|48800.
13:13:08|48800.27
13:13:09|48800.51
13:13:10|48800.54
13:13:11|48800.54
13:13:12|48809.99
13:13:13|48809.98
13:13:14|48809.98
13:13:15|48805.71
13:13:16|48805.71
13:13:17|48806.65
13:13:18|48812.3
13:13:19|48812.3
13:13:20|48812.3
13:13:21|48812.3
13:13:23|48812.3
13:13:25|48812.08
13:13:26|48812.08
13:13:27|48812.08
13:13:27|48791.34
13:13:28|48791.34
13:13:30|48791.34
13:13:31|48791.34
13:13:32|48782.19
13:13:33|48782.21
13:13:34|48782.21
13:13:35|48782.21
13:13:36|48782.21
13:13:37|48782.21
13:13:38|48781.82
13:13:39|48781.82
13:13:40|48790.88
13:13:42|48790.88
13:13:43|48790.88
13:13:44|48780.84
13:13:45|48780.84
13:13:46|48780.83
13:13:47|48769.77
13:13:48|48769.77
13:13:49|48768.12
13:13:50|48768.13
13:13:51|48772.66
13:13:52|48772.71
13:13:53|48779.78
13:13:54|48779.78
13:13:55|48774.77
13:13:56|48774.77
13:13:57|48767.82
13:13:58|48767.82
13:13:59|48768.2
13:14:00|48768.2
13:14:01|48773.18
13:14:02|48773.18
13:14:03|48773.18
13:14:04|48771.31
13:14:05|48771.31
13:14:06|48771.31
13:14:07|48771.31
13:14:08|48771.31
13:14:09|48771.31
13:14:10|48770.16
13:14:11|48766.25
13:14:12|48758.66
13:14:13|48758.66
13:14:14|48758.66
13:14:15|48758.66
13:14:16|48758.66
13:14:17|48767.71
13:14:18|48767.71
13:14:19|48767.71
13:14:20|48767.76
13:14:22|48769.11
13:14:24|48769.11
13:14:24|48769.11
13:14:26|48768.9
13:14:27|48768.02
13:14:29|48768.02
13:14:31|48768.02
13:14:32|48768.02
13:14:32|48768.02
13:14:34|48768.02
13:14:36|48768.98
13:14:36|48768.98
13:14:37|48768.47
13:14:38|48768.47
13:14:40|48768.47
13:14:40|48768.47
13:14:41|48768.47
13:14:42|48768.47
13:14:44|48768.47
13:14:44|48768.47
13:14:45|48768.47
13:14:47|48768.47
13:14:48|48768.47
13:14:49|48768.47
13:14:50|48761.88
13:14:51|48764.2
13:14:52|48764.2
13:14:53|48764.2
13:14:54|48764.2
13:14:55|48764.24
13:14:56|48764.24
13:14:57|48764.24
13:14:58|48761.88
13:14:59|48761.89
13:15:00|48761.89
13:15:01|48761.89
13:15:03|48756.86
13:15:04|48758.74
13:15:05|48758.74
13:15:06|48758.73
13:15:07|48758.73
13:15:08|48758.73
13:15:09|48758.73
13:15:10|48758.73
13:15:11|48760.93
13:15:12|48760.93
13:15:13|48760.93
13:15:14|48760.93
13:15:15|48760.93
13:15:16|48760.93
13:15:17|48774.99
13:15:18|48792.77
13:15:19|48799.45
13:15:20|48799.36
13:15:21|48799.36
13:15:22|48799.36
13:15:24|48799.36
13:15:26|48797.14
13:15:27|48797.14
13:15:28|48797.13
13:15:28|48779.09
13:15:29|48779.09
13:15:31|48770.1
13:15:32|48770.1
13:15:33|48765.16
13:15:34|48765.94
13:15:36|48765.94
13:15:37|48766.18
13:15:38|48766.18
13:15:40|48764.25
13:15:41|48764.25
13:15:42|48769.05
13:15:42|48769.05
13:15:44|48774.26
13:15:45|48774.26
13:15:47|48774.16
13:15:47|48774.16
13:15:48|48774.16
13:15:49|48777.04
13:15:50|48777.04
13:15:51|48777.04
13:15:52|48777.04
13:15:53|48777.04
13:15:54|48777.04
13:15:55|48777.04
13:15:56|48775.49
13:15:57|48775.49
13:15:58|48764.28
13:15:59|48764.3
13:16:00|48764.3
13:16:01|48764.3
13:16:02|48764.3
13:16:04|48764.25
13:16:05|48764.25
13:16:05|48764.25
13:16:06|48764.25
13:16:08|48764.25
13:16:08|48764.25
13:16:11|48764.25
13:16:11|48764.25
13:16:13|48778.31
13:16:14|48778.31
13:16:15|48777.67
13:16:16|48777.68
13:16:16|48777.68
13:16:18|48777.68
13:16:19|48777.68
13:16:20|48777.68
13:16:21|48777.68
13:16:22|48777.68
13:16:23|48777.68
13:16:24|48777.68
13:16:26|48773.28
13:16:27|48773.28
13:16:28|48773.28
13:16:29|48771.1
13:16:29|48771.1
13:16:31|48771.1
13:16:32|48773.13
13:16:34|48777.
13:16:34|48777.2
13:16:35|48777.2
13:16:37|48777.2
13:16:37|48777.2
13:16:39|48777.2
13:16:40|48777.2
13:16:40|48777.2
13:16:42|48777.2
13:16:43|48777.2
13:16:44|48777.2
13:16:44|48777.2
13:16:45|48777.2
13:16:46|48782.28
13:16:48|48782.28
13:16:49|48782.28
13:16:50|48782.28
13:16:51|48782.28
13:16:51|48784.82
13:16:52|48784.82
13:16:54|48784.82
13:16:55|48787.8
13:16:56|48787.8
13:16:56|48796.9
13:16:57|48798.82
13:16:58|48798.82
13:16:59|48805.53
13:17:00|48805.53
13:17:01|48805.53
13:17:02|48805.53
13:17:03|48827.1
13:17:04|48827.1
13:17:06|48827.1
13:17:06|48834.39
13:17:08|48834.68
13:17:08|48834.68
13:17:10|48834.68
13:17:11|48827.45
13:17:12|48827.45
13:17:13|48827.45
13:17:15|48814.75
13:17:16|48814.75
13:17:17|48829.71
13:17:18|48829.71
13:17:19|48829.71
13:17:20|48832.6
13:17:21|48832.6
13:17:22|48822.7
13:17:23|48821.72
13:17:24|48819.65
13:17:26|48826.27
13:17:26|48830.
13:17:27|48830.
13:17:28|48834.67
13:17:30|48834.67
13:17:31|48834.67
13:17:31|48834.67
13:17:33|48834.67
13:17:35|48834.68
13:17:35|48834.68
13:17:36|48834.68
13:17:37|48834.68
13:17:39|48850.23
13:17:40|48848.02
13:17:40|48848.02
13:17:42|48854.52
13:17:43|48846.6
13:17:43|48845.9
13:17:45|48845.9
13:17:45|48845.9
13:17:46|48845.9
13:17:48|48845.9
13:17:48|48838.61
13:17:49|48838.62
13:17:51|48838.62
13:17:51|48838.62
13:17:54|48840.87
13:17:55|48844.51
13:17:55|48844.51
13:17:56|48844.51
13:17:57|48844.51
13:17:58|48844.51
13:17:59|48844.51
13:18:00|48844.51
13:18:01|48844.51
13:18:02|48844.51
13:18:04|48841.33
13:18:05|48841.33
13:18:06|48835.17
13:18:07|48841.24
13:18:08|48841.24
13:18:09|48841.24
13:18:10|48821.41
13:18:11|48821.42
13:18:12|48821.42
13:18:13|48815.56
13:18:14|48811.89
13:18:15|48806.48
13:18:16|48804.05
13:18:17|48804.04
13:18:18|48811.29
13:18:19|48811.29
13:18:20|48801.17
13:18:21|48800.71
13:18:22|48800.71
13:18:23|48800.65
13:18:24|48799.92
13:18:25|48799.56
13:18:27|48799.56
13:18:28|48799.56
13:18:29|48799.56
13:18:31|48799.56
13:18:32|48799.56
13:18:32|48816.71
13:18:33|48816.71
13:18:35|48816.71
13:18:35|48816.71
13:18:37|48816.71
13:18:38|48816.71
13:18:38|48816.71
13:18:41|48816.71
13:18:42|48816.71
13:18:43|48816.71
13:18:43|48819.18
13:18:44|48819.18
13:18:45|48819.18
13:18:47|48819.18
13:18:47|48819.18
13:18:49|48822.53
13:18:49|48822.53
13:18:51|48807.65
13:18:51|48807.65
13:18:52|48807.65
13:18:54|48809.98
13:18:54|48809.99
13:18:55|48810.
13:18:56|48810.
13:18:57|48810.
13:18:58|48810.
13:19:00|48810.
13:19:00|48807.5
13:19:01|48807.46
13:19:03|48807.46
13:19:04|48807.46
13:19:04|48807.46
13:19:05|48814.58
13:19:07|48814.58
13:19:08|48809.18
13:19:08|48809.18
13:19:09|48809.18
13:19:10|48809.13
13:19:11|48809.13
13:19:13|48809.13
13:19:14|48809.13
13:19:14|48804.42
13:19:15|48804.42
13:19:17|48804.42
13:19:17|48804.43
13:19:19|48804.43
13:19:19|48804.43
13:19:22|48818.94
13:19:22|48818.93
13:19:23|48818.93
13:19:24|48818.93
13:19:25|48818.93
13:19:27|48824.52
13:19:29|48824.52
13:19:31|48827.01
13:19:32|48831.78
13:19:32|48831.78
13:19:33|48831.78
13:19:34|48831.63
13:19:35|48831.63
13:19:36|48817.63
13:19:37|48817.69
13:19:39|48817.69
13:19:39|48817.69
13:19:40|48817.69
13:19:42|48817.78
13:19:42|48817.78
13:19:43|48817.78
13:19:45|48817.78
13:19:46|48826.77
13:19:47|48826.77
13:19:48|48826.77
13:19:49|48830.02
13:19:50|48830.02
13:19:51|48830.02
13:19:52|48821.85
13:19:53|48821.85
13:19:54|48821.85
13:19:55|48821.85
13:19:56|48839.57
13:19:57|48833.68
13:19:58|48833.69
13:19:59|48831.66
13:20:00|48831.66
13:20:01|48821.87
13:20:02|48822.53
13:20:03|48822.53
13:20:04|48822.53
13:20:05|48822.53
13:20:06|48822.95
13:20:07|48822.95
13:20:08|48822.95
13:20:09|48822.95
13:20:10|48822.95
13:20:11|48822.95
13:20:12|48822.95
13:20:13|48822.95
13:20:14|48817.63
13:20:16|48804.42
13:20:16|48804.42
13:20:17|48804.42
13:20:18|48807.12
13:20:19|48807.12
13:20:20|48807.12
13:20:21|48807.12
13:20:22|48807.12
13:20:23|48807.03
13:20:24|48807.03
13:20:25|48807.03
13:20:26|48807.03
13:20:28|48807.03
13:20:30|48807.03
13:20:31|48818.37
13:20:33|48818.37
13:20:34|48818.37
13:20:35|48828.22
13:20:37|48828.22
13:20:39|48836.44
13:20:40|48836.44
13:20:41|48836.44
13:20:42|48836.44
13:20:43|48836.47
13:20:43|48836.47
13:20:45|48836.47
13:20:45|48836.47
13:20:48|48836.47
13:20:48|48840.55
13:20:49|48840.55
13:20:51|48840.55
13:20:51|48840.55
13:20:53|48840.55
13:20:53|48840.55
13:20:54|48840.55
13:20:56|48840.55
13:20:56|48836.45
13:20:57|48836.45
13:20:59|48836.63
13:21:00|48836.63
13:21:01|48836.63
13:21:01|48836.63
13:21:03|48836.52
13:21:03|48836.52
13:21:05|48836.53
13:21:05|48836.53
13:21:07|48843.89
13:21:08|48843.89
13:21:08|48843.89
13:21:09|48843.89
13:21:10|48843.89
13:21:11|48858.8
13:21:12|48862.26
13:21:13|48866.37
13:21:14|48866.37
13:21:16|48870.15
13:21:16|48870.15
13:21:18|48871.
13:21:18|48864.47
13:21:20|48864.47
13:21:21|48864.47
13:21:22|48864.47
13:21:23|48870.81
13:21:24|48870.81
13:21:25|48870.81
13:21:26|48870.81
13:21:27|48870.81
13:21:29|48856.74
13:21:31|48856.74
13:21:32|48855.
13:21:34|48843.55
13:21:34|48843.55
13:21:35|48843.71
13:21:37|48843.71
13:21:38|48843.71
13:21:39|48856.17
13:21:40|48856.19
13:21:41|48856.19
13:21:42|48857.74
13:21:43|48857.74
13:21:44|48857.74
13:21:46|48857.74
13:21:47|48855.46
13:21:48|48855.46
13:21:49|48855.46
13:21:50|48855.46
13:21:51|48855.46
13:21:52|48855.46
13:21:53|48855.16
13:21:54|48855.16
13:21:55|48855.16
13:21:56|48855.16
13:21:57|48855.16
13:21:58|48862.28
13:21:59|48862.28
13:22:01|48869.34
13:22:02|48872.99
13:22:04|48872.99
13:22:04|48872.99
13:22:06|48872.99
13:22:06|48872.99
13:22:08|48872.99
13:22:09|48872.99
13:22:09|48875.74
13:22:11|48875.74
13:22:12|48870.41
13:22:13|48870.75
13:22:14|48870.75
13:22:14|48870.41
13:22:15|48870.41
13:22:17|48870.41
13:22:18|48870.41
13:22:19|48870.41
13:22:19|48870.41
13:22:20|48877.4
13:22:21|48877.4
13:22:23|48872.55
13:22:23|48872.55
13:22:24|48869.31
13:22:25|48869.31
13:22:26|48869.31
13:22:27|48869.31
13:22:28|48869.31
13:22:31|48860.73
13:22:32|48860.73
13:22:32|48854.19
13:22:34|48854.19
13:22:35|48854.19
13:22:37|48850.
13:22:38|48839.13
13:22:40|48835.59
13:22:40|48835.59
13:22:43|48835.59
13:22:43|48823.33
13:22:44|48823.33
13:22:45|48820.07
13:22:47|48820.07
13:22:47|48820.08
13:22:49|48820.08
13:22:50|48820.08
13:22:51|48820.08
13:22:52|48811.68
13:22:53|48811.6
13:22:54|48809.23
13:22:55|48809.23
13:22:56|48808.1
13:22:57|48808.11
13:22:58|48825.65
13:22:59|48823.54
13:23:00|48823.54
13:23:01|48823.54
13:23:02|48823.54
13:23:03|48823.54
13:23:04|48819.59
13:23:05|48819.59
13:23:06|48815.37
13:23:07|48815.37
13:23:08|48815.37
13:23:09|48815.8
13:23:11|48811.68
13:23:11|48803.42
13:23:12|48803.42
13:23:14|48800.11
13:23:15|48800.11
13:23:17|48800.11
13:23:18|48783.27
13:23:18|48783.27
13:23:20|48780.38
13:23:22|48784.61
13:23:23|48784.61
13:23:23|48781.11
13:23:24|48779.66
13:23:25|48779.6
13:23:26|48779.
13:23:27|48779.
13:23:29|48779.
13:23:30|48779.1
13:23:32|48779.1
13:23:33|48779.1
13:23:35|48779.1
13:23:36|48779.1
13:23:38|48788.49
13:23:40|48786.62
13:23:41|48786.62
13:23:42|48786.62
13:23:43|48788.46
13:23:44|48788.46
13:23:45|48788.46
13:23:45|48780.17
13:23:47|48780.17
13:23:47|48780.17
13:23:48|48780.17
13:23:49|48780.17
13:23:51|48780.17
13:23:51|48781.09
13:23:53|48783.15
13:23:53|48787.28
13:23:55|48787.28
13:23:56|48787.28
13:23:56|48787.28
13:23:57|48777.1
13:23:58|48775.63
13:24:00|48775.63
13:24:01|48775.63
13:24:02|48775.63
13:24:03|48773.33
13:24:04|48773.33
13:24:05|48774.89
13:24:06|48773.28
13:24:08|48773.28
13:24:09|48770.5
13:24:09|48770.5
13:24:11|48770.5
13:24:12|48770.5
13:24:14|48770.5
13:24:14|48770.49
13:24:15|48750.78
13:24:16|48741.86
13:24:17|48743.22
13:24:18|48740.7
13:24:19|48740.7
13:24:20|48740.7
13:24:21|48740.7
13:24:22|48751.33
13:24:23|48757.54
13:24:24|48757.54
13:24:25|48757.54
13:24:26|48757.54
13:24:27|48757.54
13:24:28|48772.12
13:24:29|48772.12
13:24:30|48772.12
13:24:32|48772.12
13:24:34|48780.66
13:24:35|48774.51
13:24:37|48774.51
13:24:38|48778.24
13:24:38|48777.92
13:24:41|48782.73
13:24:42|48782.73
13:24:43|48782.73
13:24:44|48782.73
13:24:45|48779.17
13:24:46|48779.17
13:24:48|48779.41
13:24:49|48781.81
13:24:50|48781.81
13:24:51|48781.81
13:24:52|48779.17
13:24:53|48779.17
13:24:54|48767.07
13:24:55|48767.07
13:24:57|48767.07
13:24:58|48767.07
13:24:59|48767.07
13:25:00|48767.07
13:25:02|48767.07
13:25:02|48767.07
13:25:03|48767.07
13:25:04|48773.45
13:25:06|48773.45
13:25:06|48767.07
13:25:07|48753.01
13:25:08|48753.01
13:25:10|48753.01
13:25:10|48753.01
13:25:11|48753.01
13:25:12|48753.01
13:25:13|48753.01
13:25:14|48753.01
13:25:15|48758.01
13:25:16|48758.01
13:25:17|48758.01
13:25:18|48755.38
13:25:19|48755.38
13:25:20|48750.67
13:25:21|48750.67
13:25:22|48750.67
13:25:23|48750.67
13:25:24|48750.67
13:25:25|48750.67
13:25:26|48739.13
13:25:27|48739.13
13:25:28|48744.25
13:25:29|48744.25
13:25:30|48744.25
13:25:31|48744.25
13:25:33|48744.25
13:25:35|48744.25
13:25:36|48744.26
13:25:38|48744.26
13:25:39|48744.26
13:25:40|48744.26
13:25:40|48761.69
13:25:41|48766.03
13:25:43|48766.03
13:25:44|48768.11
13:25:45|48765.03
13:25:46|48765.03
13:25:47|48765.03
13:25:47|48765.03
13:25:48|48765.03
13:25:49|48765.03
13:25:51|48765.03
13:25:52|48765.03
13:25:52|48763.52
13:25:54|48763.52
13:25:55|48763.52
13:25:56|48763.52
13:25:57|48763.52
13:25:57|48763.52
13:25:59|48748.93
13:25:59|48748.93
13:26:01|48762.45
13:26:01|48762.45
13:26:03|48762.45
13:26:04|48762.45
13:26:04|48762.45
13:26:05|48762.45
13:26:07|48749.03
13:26:07|48749.03
13:26:08|48749.03
13:26:10|48749.03
13:26:12|48751.32
13:26:12|48751.32
13:26:13|48751.32
13:26:14|48751.32
13:26:15|48751.32
13:26:17|48751.32
13:26:17|48751.32
13:26:18|48751.32
13:26:19|48755.68
13:26:20|48755.68
13:26:21|48755.72
13:26:23|48768.11
13:26:24|48768.11
13:26:25|48768.11
13:26:26|48768.1
13:26:27|48768.1
13:26:28|48768.1
13:26:29|48768.1
13:26:30|48768.1
13:26:31|48768.1
13:26:32|48768.1
13:26:33|48768.1
13:26:35|48766.83
13:26:36|48766.83
13:26:38|48766.83
13:26:40|48766.83
13:26:42|48750.88
13:26:43|48750.88
13:26:43|48750.88
13:26:45|48750.88
13:26:47|48757.25
13:26:48|48757.3
13:26:49|48757.3
13:26:49|48758.08
13:26:51|48758.
13:26:52|48758.
13:26:53|48758.
13:26:54|48758.
13:26:54|48758.
13:26:55|48758.
13:26:56|48758.
13:26:57|48743.03
13:26:59|48743.03
13:26:59|48743.03
13:27:00|48743.03
13:27:01|48745.3
13:27:02|48745.3
13:27:03|48745.31
13:27:05|48745.31
13:27:06|48745.31
13:27:07|48749.71
13:27:08|48749.71
13:27:09|48749.51
13:27:09|48749.51
13:27:12|48749.51
13:27:12|48749.51
13:27:13|48749.51
13:27:14|48749.51
13:27:15|48749.51
13:27:16|48745.78
13:27:17|48745.78
13:27:18|48748.03
13:27:19|48748.03
13:27:20|48747.99
13:27:21|48747.99
13:27:22|48748.
13:27:24|48748.
13:27:25|48754.85
13:27:26|48754.85
13:27:27|48763.88
13:27:28|48763.88
13:27:30|48762.63
13:27:30|48762.63
13:27:31|48766.25
13:27:33|48766.25
13:27:34|48766.25
13:27:36|48766.25
13:27:37|48766.25
13:27:38|48766.25
13:27:39|48766.25
13:27:40|48766.25
13:27:40|48766.25
13:27:43|48766.25
13:27:43|48759.07
13:27:44|48759.07
13:27:45|48759.07
13:27:47|48762.47
13:27:48|48762.47
13:27:49|48762.47
13:27:50|48762.47
13:27:51|48762.47
13:27:52|48762.47
13:27:53|48762.47
13:27:54|48762.52
13:27:55|48762.52
13:27:56|48764.87
13:27:57|48764.87
13:27:58|48764.87
13:27:59|48764.87
13:28:00|48764.87
13:28:01|48764.87
13:28:02|48764.87
13:28:03|48764.87
13:28:04|48764.87
13:28:05|48764.87
13:28:06|48764.86
13:28:07|48764.86
13:28:08|48764.86
13:28:09|48764.86
13:28:10|48764.86
13:28:11|48764.85
13:28:12|48764.85
13:28:13|48760.22
13:28:14|48764.74
13:28:15|48764.74
13:28:16|48764.72
13:28:18|48764.72
13:28:19|48774.71
13:28:20|48774.71
13:28:21|48774.71
13:28:22|48774.71
13:28:23|48774.87
13:28:24|48774.87
13:28:24|48774.87
13:28:26|48774.87
13:28:26|48774.87
13:28:28|48774.86
13:28:28|48777.08
13:28:30|48777.08
13:28:31|48777.08
13:28:33|48776.5
13:28:33|48776.5
13:28:34|48777.5
13:28:37|48777.57
13:28:38|48788.72
13:28:39|48798.2
13:28:39|48804.51
13:28:40|48804.5
13:28:41|48812.2
13:28:42|48804.57
13:28:43|48804.57
13:28:44|48800.87
13:28:45|48800.87
13:28:47|48802.06
13:28:47|48802.06
13:28:49|48802.06
13:28:50|48800.23
13:28:51|48800.23
13:28:52|48800.23
13:28:53|48800.23
13:28:55|48800.23
13:28:56|48810.84
13:28:56|48810.84
13:28:58|48799.35
13:28:59|48806.08
13:29:00|48810.75
13:29:01|48810.75
13:29:02|48810.75
13:29:02|48810.75
13:29:04|48811.17
13:29:05|48811.17
13:29:06|48811.17
13:29:08|48811.17
13:29:09|48811.15
13:29:10|48811.15
13:29:11|48805.77
13:29:12|48805.77
13:29:13|48805.77
13:29:15|48805.77
13:29:15|48805.77
13:29:16|48805.77
13:29:17|48805.77
13:29:18|48805.77
13:29:20|48795.45
13:29:20|48795.45
13:29:21|48795.45
13:29:22|48795.45
13:29:23|48795.44
13:29:24|48795.44
13:29:25|48795.44
13:29:26|48795.44
13:29:27|48795.44
13:29:28|48795.44
13:29:29|48795.45
13:29:30|48795.44
13:29:31|48795.45
13:29:32|48795.44
13:29:33|48795.44
13:29:35|48795.44
13:29:35|48787.35
13:29:38|48794.87
13:29:39|48794.92
13:29:40|48794.92
13:29:42|48803.22
13:29:43|48803.22
13:29:44|48803.22
13:29:45|48803.22
13:29:46|48803.22
13:29:47|48803.22
13:29:49|48790.56
13:29:50|48790.56
13:29:51|48790.56
13:29:52|48785.4
13:29:53|48785.4
13:29:54|48785.4
13:29:55|48785.42
13:29:56|48783.15
13:29:56|48783.15
13:29:58|48783.15
13:29:59|48783.15
13:30:00|48783.15
13:30:01|48783.19
13:30:02|48783.19
13:30:03|48783.19
13:30:04|48783.19
13:30:05|48803.84
13:30:06|48803.84
13:30:06|48803.84
13:30:08|48803.84
13:30:09|48803.84
13:30:09|48803.84
13:30:11|48803.84
13:30:11|48803.84
13:30:12|48785.18
13:30:14|48785.18
13:30:15|48780.01
13:30:16|48775.85
13:30:16|48775.86
13:30:18|48775.86
13:30:19|48787.95
13:30:19|48787.95
13:30:20|48787.95
13:30:22|48804.73
13:30:22|48804.73
13:30:24|48823.86
13:30:24|48830.58
13:30:26|48840.79
13:30:26|48840.79
13:30:28|48840.79
13:30:28|48840.79
13:30:29|48840.79
13:30:30|48840.79
13:30:31|48842.22
13:30:33|48842.22
13:30:34|48842.22
13:30:34|48842.22
13:30:36|48855.38
13:30:37|48855.38
13:30:39|48851.26
13:30:41|48851.26
13:30:41|48851.26
13:30:42|48851.26
13:30:44|48851.26
13:30:45|48851.26
13:30:47|48851.26
13:30:48|48868.59
13:30:50|48876.82
13:30:51|48882.87
13:30:52|48882.87
13:30:52|48878.77
13:30:53|48879.12
13:30:55|48879.12
13:30:57|48879.12
13:30:57|48883.21
13:30:58|48883.21
13:30:59|48883.23
13:31:01|48881.17
13:31:02|48881.17
13:31:03|48881.17
13:31:04|48881.17
13:31:05|48881.17
13:31:06|48881.16
13:31:07|48871.02
13:31:08|48871.02
13:31:09|48876.95
13:31:10|48876.95
13:31:11|48876.95
13:31:12|48876.95
13:31:13|48860.85
13:31:14|48860.85
13:31:15|48860.23
13:31:16|48860.23
13:31:17|48861.25
13:31:18|48861.25
13:31:19|48860.36
13:31:20|48860.36
13:31:21|48860.09
13:31:22|48859.64
13:31:23|48859.64
13:31:24|48859.64
13:31:25|48859.68
13:31:26|48859.69
13:31:27|48859.69
13:31:28|48859.69
13:31:29|48861.33
13:31:30|48861.33
13:31:31|48861.33
13:31:32|48861.33
13:31:33|48861.33
13:31:34|48861.33
13:31:35|48861.33
13:31:36|48871.44
13:31:37|48871.44
13:31:38|48865.03
13:31:40|48869.33
13:31:42|48869.33
13:31:43|48860.78
13:31:44|48865.25
13:31:45|48870.43
13:31:46|48870.43
13:31:47|48870.43
13:31:48|48870.43
13:31:49|48874.89
13:31:50|48877.32
13:31:51|48877.32
13:31:52|48879.29
13:31:53|48869.67
13:31:54|48869.66
13:31:56|48873.12
13:31:58|48866.15
13:32:00|48865.14
13:32:00|48865.64
13:32:01|48873.05
13:32:03|48873.05
13:32:03|48873.05
13:32:05|48873.05
13:32:06|48865.33
13:32:07|48865.34
13:32:08|48865.34
13:32:09|48865.34
13:32:10|48865.34
13:32:11|48865.34
13:32:12|48859.64
13:32:13|48849.73
13:32:14|48849.73
13:32:15|48858.69
13:32:16|48858.69
13:32:17|48858.69
13:32:18|48849.81
13:32:19|48849.81
13:32:20|48849.81
13:32:21|48852.56
13:32:22|48852.39
13:32:23|48852.39
13:32:24|48852.39
13:32:25|48852.39
13:32:26|48852.39
13:32:27|48849.72
13:32:28|48849.72
13:32:29|48849.72
13:32:30|48849.72
13:32:31|48849.72
13:32:32|48849.72
13:32:33|48849.72
13:32:34|48849.72
13:32:35|48849.72
13:32:36|48849.72
13:32:37|48849.73
13:32:38|48851.01
13:32:39|48851.01
13:32:40|48851.01
13:32:42|48851.01
13:32:44|48851.01
13:32:45|48851.01
13:32:47|48851.01
13:32:48|48854.32
13:32:49|48854.32
13:32:50|48854.32
13:32:51|48854.32
13:32:52|48854.32
13:32:53|48854.31
13:32:54|48854.31
13:32:55|48844.22
13:32:56|48839.75
13:32:57|48839.75
13:32:58|48839.69
13:32:59|48839.69
13:33:01|48839.69
13:33:02|48839.69
13:33:03|48839.69
13:33:03|48818.31
13:33:05|48818.31
13:33:06|48818.3
13:33:07|48818.3
13:33:08|48808.96
13:33:09|48808.95
13:33:10|48808.95
13:33:12|48808.95
13:33:13|48815.6
13:33:15|48815.4
13:33:15|48833.8
13:33:17|48833.8
13:33:18|48833.8
13:33:19|48840.66
13:33:20|48844.13
13:33:21|48844.13
13:33:22|48849.81
13:33:23|48847.57
13:33:24|48847.57
13:33:25|48847.57
13:33:26|48867.31
13:33:27|48867.37
13:33:28|48867.37
13:33:29|48867.37
13:33:30|48873.43
13:33:31|48873.43
13:33:32|48873.43
13:33:33|48873.43
13:33:34|48873.43
13:33:35|48873.43
13:33:36|48874.08
13:33:37|48874.08
13:33:38|48860.11
13:33:39|48860.06
13:33:40|48860.06
13:33:42|48864.42
13:33:43|48860.12
13:33:45|48860.23
13:33:46|48860.23
13:33:47|48860.21
13:33:48|48850.24
13:33:50|48850.24
13:33:51|48850.24
13:33:51|48851.01
13:33:52|48851.01
13:33:54|48851.01
13:33:56|48851.01
13:33:56|48851.01
13:33:58|48851.01
13:34:00|48851.01
13:34:00|48851.01
13:34:01|48859.04
13:34:03|48859.04
13:34:04|48873.47
13:34:05|48873.47
13:34:06|48866.94
13:34:07|48866.94
13:34:08|48866.94
13:34:09|48866.94
13:34:10|48866.93
13:34:11|48866.93
13:34:12|48851.5
13:34:13|48851.5
13:34:14|48851.5
13:34:15|48861.22
13:34:16|48859.82
13:34:18|48859.82
13:34:18|48859.82
13:34:20|48847.49
13:34:20|48847.49
13:34:21|48849.07
13:34:23|48849.07
13:34:23|48849.07
13:34:25|48849.07
13:34:26|48849.07
13:34:27|48860.01
13:34:28|48860.01
13:34:29|48865.37
13:34:30|48865.37
13:34:31|48865.37
13:34:32|48865.37
13:34:33|48864.18
13:34:34|48863.15
13:34:35|48860.07
13:34:36|48860.07
13:34:37|48865.65
13:34:38|48864.42
13:34:39|48864.42
13:34:39|48864.42
13:34:41|48865.61
13:34:41|48865.61
13:34:44|48865.61
13:34:46|48860.85
13:34:47|48859.43
13:34:48|48845.05
13:34:48|48841.5
13:34:49|48841.5
13:34:50|48841.5
13:34:52|48841.5
13:34:53|48841.5
13:34:54|48840.19
13:34:55|48840.09
13:34:56|48840.09
13:34:57|48852.36
13:34:58|48852.36
13:34:59|48855.76
13:35:00|48855.76
13:35:01|48863.25
13:35:03|48863.25
13:35:04|48863.25
13:35:04|48863.26
13:35:06|48871.72
13:35:07|48871.73
13:35:08|48871.74
13:35:09|48871.74
13:35:10|48871.74
13:35:11|48883.24
13:35:12|48883.24
13:35:12|48886.93
13:35:14|48886.93
13:35:16|48888.99
13:35:17|48881.01
13:35:18|48881.01
13:35:19|48883.77
13:35:19|48883.77
13:35:20|48883.77
13:35:21|48883.77
13:35:23|48883.77
13:35:24|48883.77
13:35:24|48883.77
13:35:26|48876.77
13:35:26|48882.98
13:35:28|48887.31
13:35:28|48887.31
13:35:29|48887.33
13:35:31|48886.49
13:35:31|48886.49
13:35:32|48886.49
13:35:33|48882.66
13:35:34|48882.66
13:35:36|48888.81
13:35:36|48888.81
13:35:37|48888.81
13:35:39|48884.23
13:35:40|48884.23
13:35:40|48884.23
13:35:41|48887.9
13:35:44|48888.88
13:35:45|48888.71
13:35:46|48888.71
13:35:47|48888.71
13:35:48|48888.71
13:35:49|48888.33
13:35:51|48889.
13:35:52|48889.
13:35:52|48889.
13:35:55|48900.
13:35:55|48900.
13:35:57|48900.
13:35:57|48900.
13:36:00|48900.
13:36:00|48900.
13:36:02|48908.19
13:36:03|48908.19
13:36:04|48905.83
13:36:06|48905.83
13:36:07|48905.86
13:36:08|48905.86
13:36:08|48911.23
13:36:10|48912.75
13:36:11|48912.75
13:36:12|48915.21
13:36:13|48918.13
13:36:15|48918.13
13:36:16|48918.13
13:36:16|48918.13
13:36:17|48918.14
13:36:19|48921.44
13:36:20|48914.21
13:36:21|48914.35
13:36:22|48914.35
13:36:23|48914.35
13:36:24|48914.35
13:36:25|48914.35
13:36:26|48914.35
13:36:27|48914.36
13:36:28|48923.28
13:36:29|48923.28
13:36:30|48923.28
13:36:31|48922.13
13:36:32|48922.13
13:36:34|48907.42
13:36:35|48907.42
13:36:36|48907.42
13:36:37|48907.42
13:36:37|48887.73
13:36:39|48887.73
13:36:40|48887.73
13:36:41|48898.73
13:36:41|48898.73
13:36:43|48898.75
13:36:45|48898.7
13:36:46|48887.71
13:36:46|48887.72
13:36:48|48887.72
13:36:50|48870.7
13:36:51|48870.7
13:36:52|48874.96
13:36:53|48890.07
13:36:54|48890.07
13:36:55|48890.07
13:36:56|48890.07
13:36:58|48890.07
13:37:00|48890.07
13:37:00|48876.63
13:37:01|48876.62
13:37:03|48876.62
13:37:04|48884.37
13:37:05|48889.
13:37:06|48895.96
13:37:06|48895.96
13:37:08|48895.96
13:37:09|48895.96
13:37:09|48895.96
13:37:11|48895.96
13:37:12|48895.96
13:37:13|48895.96
13:37:14|48895.96
13:37:15|48895.96
13:37:16|48895.96
13:37:17|48895.96
13:37:18|48895.96
13:37:19|48895.96
13:37:20|48895.96
13:37:22|48895.96
13:37:22|48882.71
13:37:23|48882.71
13:37:24|48882.71
13:37:25|48884.42
13:37:26|48884.42
13:37:27|48884.13
13:37:28|48885.68
13:37:29|48885.68
13:37:31|48893.2
13:37:32|48893.74
13:37:33|48893.74
13:37:34|48888.52
13:37:35|48899.07
13:37:36|48899.07
13:37:37|48899.07
13:37:38|48899.07
13:37:39|48899.07
13:37:40|48891.59
13:37:41|48891.54
13:37:42|48891.55
13:37:43|48882.99
13:37:44|48882.99
13:37:46|48888.72
13:37:46|48888.72
13:37:49|48888.71
13:37:50|48888.71
13:37:52|48888.72
13:37:54|48888.72
13:37:55|48888.72
13:37:55|48888.72
13:37:57|48888.72
13:37:57|48888.72
13:38:00|48888.72
13:38:00|48893.06
13:38:01|48893.06
13:38:03|48906.03
13:38:04|48906.1
13:38:05|48906.1
13:38:06|48906.65
13:38:07|48915.87
13:38:08|48915.87
13:38:10|48915.87
13:38:10|48915.87
13:38:11|48915.87
13:38:12|48912.22
13:38:13|48912.22
13:38:14|48912.22
13:38:15|48912.22
13:38:17|48912.22
13:38:18|48918.51
13:38:19|48906.67
13:38:20|48906.67
13:38:21|48906.67
13:38:22|48910.91
13:38:23|48910.91
13:38:24|48906.74
13:38:25|48925.93
13:38:26|48925.93
13:38:27|48925.93
13:38:28|48925.93
13:38:29|48906.81
13:38:30|48906.81
13:38:31|48906.83
13:38:32|48911.74
13:38:33|48911.74
13:38:34|48911.74
13:38:35|48911.74
13:38:36|48911.74
13:38:37|48913.95
13:38:38|48913.58
13:38:39|48917.48
13:38:40|48913.58
13:38:41|48913.62
13:38:42|48913.62
13:38:43|48913.62
13:38:44|48913.62
13:38:45|48913.62
13:38:47|48913.62
13:38:49|48917.54
13:38:49|48917.54
13:38:50|48917.54
13:38:52|48917.54
13:38:53|48917.54
13:38:53|48906.83
13:38:55|48906.67
13:38:55|48906.67
13:38:56|48906.67
13:38:57|48906.67
13:38:59|48906.67
13:39:00|48906.67
13:39:01|48906.67
13:39:02|48906.67
13:39:03|48906.67
13:39:04|48906.67
13:39:05|48941.7
13:39:06|48941.69
13:39:08|48955.99
13:39:09|48954.03
13:39:10|48954.03
13:39:11|48954.03
13:39:13|48954.03
13:39:14|48965.63
13:39:14|48965.63
13:39:16|48965.63
13:39:17|48960.5
13:39:17|48960.5
13:39:19|48960.5
13:39:19|48965.64
13:39:20|48965.64
13:39:22|48977.3
13:39:22|48977.3
13:39:24|48975.18
13:39:25|48972.38
13:39:25|48972.38
13:39:26|48963.04
13:39:28|48963.04
13:39:29|48963.04
13:39:30|48963.04
13:39:30|48963.04
13:39:31|48963.04
13:39:32|48963.04
13:39:34|48969.44
13:39:35|48975.18
13:39:35|48975.18
13:39:36|48977.08
13:39:38|48978.09
13:39:38|48975.19
13:39:40|48975.19
13:39:40|48975.19
13:39:41|48975.19
13:39:42|48975.19
13:39:43|48976.34
13:39:45|48976.34
13:39:45|48976.34
13:39:48|48961.93
13:39:49|48962.07
13:39:51|48961.92
13:39:51|48961.92
13:39:52|48961.92
13:39:54|48947.2
13:39:56|48947.03
13:39:56|48951.26
13:39:59|48951.31
13:39:59|48980.04
13:40:00|48980.03
13:40:02|48982.09
13:40:03|48982.1
13:40:04|48982.1
13:40:05|48982.1
13:40:06|48971.56
13:40:07|48983.1
13:40:08|48983.1
13:40:09|48983.1
13:40:10|48983.1
13:40:11|48972.62
13:40:12|48959.05
13:40:13|48959.05
13:40:14|48963.86
13:40:15|48975.69
13:40:16|48975.85
13:40:18|48975.85
13:40:19|48988.01
13:40:20|48990.72
13:40:21|48990.72
13:40:22|48990.72
13:40:23|48990.72
13:40:24|48990.72
13:40:25|48990.71
13:40:26|48990.71
13:40:27|48981.63
13:40:28|48990.18
13:40:29|48990.18
13:40:30|48975.69
13:40:31|48975.7
13:40:32|48975.7
13:40:33|48975.69
13:40:34|48978.71
13:40:35|48978.71
13:40:36|48975.69
13:40:37|48975.69
13:40:38|48975.69
13:40:40|48975.66
13:40:40|48975.65
13:40:42|48975.65
13:40:42|48975.65
13:40:44|48975.65
13:40:44|48975.66
13:40:45|48975.66
13:40:46|48977.12
13:40:49|48977.15
13:40:51|48977.16
13:40:51|48977.16
13:40:52|48979.82
13:40:53|48979.82
13:40:55|48977.21
13:40:56|48977.43
13:40:57|48977.43
13:40:58|48969.27
13:40:59|48969.27
13:41:00|48969.27
13:41:01|48969.27
13:41:03|48964.09
13:41:05|48964.78
13:41:05|48966.53
13:41:07|48975.5
13:41:08|48982.43
13:41:09|48982.43
13:41:10|48982.43
13:41:11|48982.43
13:41:12|48983.45
13:41:13|48983.45
13:41:14|48970.8
13:41:15|48970.8
13:41:16|48970.1
13:41:17|48970.1
13:41:19|48971.23
13:41:19|48971.23
13:41:20|48971.23
13:41:21|48976.12
13:41:22|48976.12
13:41:23|48976.12
13:41:24|48976.12
13:41:25|48976.12
13:41:26|48976.12
13:41:27|48983.54
13:41:28|48983.54
13:41:30|48983.54
13:41:31|48983.54
13:41:31|48976.12
13:41:32|48976.12
13:41:33|48976.13
13:41:35|48976.12
13:41:35|48976.12
13:41:36|48976.12
13:41:37|48976.12
13:41:38|48976.17
13:41:39|48976.17
13:41:40|48976.17
13:41:41|48984.23
13:41:42|48990.66
13:41:43|48990.67
13:41:44|48990.67
13:41:45|48990.62
13:41:46|48990.62
13:41:47|48990.62
13:41:49|48976.09
13:41:50|48976.09
13:41:52|48976.09
13:41:54|48962.73
13:41:54|48962.73
13:41:56|48962.73
13:41:56|48962.73
13:41:58|48962.73
13:41:58|48955.81
13:42:00|48955.81
13:42:00|48955.8
13:42:02|48948.96
13:42:03|48952.26
13:42:03|48950.52
13:42:05|48950.52
13:42:07|48943.67
13:42:08|48943.91
13:42:08|48943.91
13:42:10|48976.47
13:42:11|48983.55
13:42:12|48983.55
13:42:13|48983.55
13:42:14|48983.55
13:42:15|48983.55
13:42:16|48976.46
13:42:17|48976.46
13:42:18|48976.46
13:42:19|48976.46
13:42:20|48976.46
13:42:21|48976.46
13:42:22|48973.93
13:42:23|48973.93
13:42:24|48973.93
13:42:25|48973.93
13:42:26|48971.72
13:42:27|48971.72
13:42:28|48971.72
13:42:29|48971.72
13:42:30|48971.72
13:42:31|48971.72
13:42:32|48971.72
13:42:33|48971.72
13:42:34|48971.72
13:42:35|48971.72
13:42:36|48971.72
13:42:37|48971.72
13:42:38|48971.72
13:42:39|48968.4
13:42:40|48977.21
13:42:41|48977.21
13:42:42|48977.21
13:42:43|48977.21
13:42:44|48977.21
13:42:45|48970.63
13:42:46|48970.63
13:42:47|48970.64
13:42:48|48976.64
13:42:49|48976.64
13:42:50|48976.64
13:42:52|48976.64
13:42:53|48976.64
13:42:54|48976.64
13:42:56|48976.64
13:42:58|48976.64
13:42:59|48975.69
13:43:00|48975.69
13:43:00|48966.06
13:43:03|48966.06
13:43:03|48954.88
13:43:05|48954.88
13:43:05|48954.88
13:43:08|48954.88
13:43:08|48954.88
13:43:09|48950.49
13:43:10|48950.16
13:43:11|48950.16
13:43:12|48950.16
13:43:14|48947.94
13:43:14|48947.93
13:43:15|48947.93
13:43:16|48944.64
13:43:18|48944.64
13:43:18|48938.55
13:43:19|48938.55
13:43:21|48953.11
13:43:21|48943.52
13:43:23|48943.52
13:43:23|48943.52
13:43:24|48949.16
13:43:26|48951.82
13:43:27|48950.67
13:43:28|48950.67
13:43:29|48954.33
13:43:30|48954.33
13:43:31|48954.33
13:43:32|48954.33
13:43:33|48954.33
13:43:34|48954.33
13:43:35|48951.43
13:43:37|48975.17
13:43:38|48975.17
13:43:39|48975.17
13:43:40|48977.46
13:43:41|48977.46
13:43:42|48972.22
13:43:43|48960.48
13:43:44|48952.77
13:43:45|48953.84
13:43:46|48966.4
13:43:47|48960.8
13:43:48|48960.74
13:43:49|48960.74
13:43:50|48960.49
13:43:52|48960.49
13:43:54|48960.48
13:43:55|48960.48
13:43:56|48960.48
13:43:57|48965.2
13:43:58|48965.2
13:43:58|48960.59
13:44:00|48966.49
13:44:02|48966.49
13:44:03|48960.59
13:44:04|48962.02
13:44:06|48955.9
13:44:07|48954.88
13:44:09|48954.88
13:44:10|48954.88
13:44:10|48954.88
13:44:11|48950.28
13:44:13|48948.65
13:44:13|48948.65
13:44:14|48948.65
13:44:15|48949.96
13:44:16|48949.96
13:44:17|48949.96
13:44:18|48949.96
13:44:19|48949.96
13:44:20|48954.3
13:44:21|48945.6
13:44:22|48945.6
13:44:23|48945.6
13:44:24|48950.74
13:44:25|48945.14
13:44:26|48945.14
13:44:28|48945.14
13:44:28|48945.14
13:44:29|48945.14
13:44:30|48953.96
13:44:31|48950.5
13:44:32|48950.5
13:44:33|48950.5
13:44:34|48960.18
13:44:35|48960.18
13:44:36|48960.18
13:44:37|48960.18
13:44:39|48960.18
13:44:39|48951.7
13:44:40|48951.7
13:44:41|48951.7
13:44:42|48951.7
13:44:44|48956.92
13:44:44|48956.94
13:44:45|48956.94
13:44:46|48956.94
13:44:47|48956.94
13:44:48|48956.94
13:44:49|48956.94
13:44:50|48956.94
13:44:52|48969.23
13:44:53|48972.89
13:44:54|48972.89
13:44:55|48972.28
13:44:56|48965.7
13:44:57|48965.7
13:44:58|48965.7
13:44:59|48965.71
13:45:01|48965.71
13:45:03|48965.49
13:45:04|48965.49
13:45:04|48965.49
13:45:06|48965.49
13:45:08|48969.56
13:45:08|48969.56
13:45:09|48969.56
13:45:10|48969.56
13:45:12|48967.51
13:45:13|48967.51
13:45:14|48967.51
13:45:14|48958.16
13:45:15|48958.16
13:45:16|48942.51
13:45:17|48942.51
13:45:18|48942.51
13:45:19|48942.51
13:45:21|48942.51
13:45:21|48942.51
13:45:22|48938.97
13:45:24|48943.27
13:45:24|48943.27
13:45:26|48943.27
13:45:26|48951.29
13:45:27|48951.29
13:45:28|48951.29
13:45:29|48951.29
13:45:31|48951.29
13:45:32|48951.29
13:45:32|48951.29
13:45:34|48955.2
13:45:35|48961.22
13:45:35|48981.85
13:45:36|48981.85
13:45:37|48999.99
13:45:38|49004.67
13:45:39|49004.88
13:45:40|49004.9
13:45:42|49003.02
13:45:43|49003.02
13:45:43|49008.91
13:45:45|49008.91
13:45:46|49008.91
13:45:47|49012.66
13:45:48|49012.66
13:45:49|49017.3
13:45:50|49012.66
13:45:50|49004.84
13:45:52|48989.94
13:45:54|48992.18
13:45:55|48992.18
13:45:57|48984.8
13:45:58|48984.8
13:45:59|48984.8
13:46:00|48984.8
13:46:01|48994.55
13:46:03|48994.55
13:46:04|48995.85
13:46:05|48993.72
13:46:06|48993.72
13:46:07|48993.72
13:46:07|48993.72
13:46:09|49003.79
13:46:10|49012.13
13:46:10|49012.13
13:46:12|49003.82
13:46:14|48997.74
13:46:15|48997.74
13:46:15|48997.74
13:46:16|48984.07
13:46:17|48986.38
13:46:19|48986.38
13:46:20|48986.38
13:46:20|48986.38
13:46:22|48986.38
13:46:23|48986.38
13:46:23|48986.38
13:46:25|48976.07
13:46:26|48976.07
13:46:27|48976.07
13:46:28|48976.07
13:46:28|48976.07
13:46:29|48976.07
13:46:31|48976.07
13:46:31|48976.07
13:46:32|48975.32
13:46:35|48975.32
13:46:35|48961.2
13:46:36|48955.5
13:46:37|48955.5
13:46:38|48955.16
13:46:39|48955.16
13:46:40|48955.16
13:46:41|48955.16
13:46:42|48945.71
13:46:43|48945.71
13:46:44|48942.44
13:46:45|48942.44
13:46:46|48938.
13:46:47|48938.
13:46:48|48938.
13:46:49|48938.01
13:46:50|48938.01
13:46:51|48938.01
13:46:52|48938.01
13:46:53|48960.77
13:46:55|48960.77
13:46:57|48948.23
13:46:59|48955.83
13:46:59|48955.83
13:47:00|48955.83
13:47:02|48950.53
13:47:03|48950.53
13:47:04|48937.53
13:47:05|48948.12
13:47:06|48948.12
13:47:07|48948.12
13:47:08|48939.19
13:47:09|48947.66
13:47:10|48936.93
13:47:11|48936.91
13:47:12|48936.91
13:47:13|48936.91
13:47:14|48936.91
13:47:15|48936.91
13:47:16|48936.91
13:47:17|48936.91
13:47:18|48939.66
13:47:19|48940.38
13:47:20|48940.47
13:47:21|48940.47
13:47:22|48948.35
13:47:23|48948.35
13:47:24|48948.35
13:47:26|48948.35
13:47:27|48937.15
13:47:28|48937.15
13:47:29|48937.15
13:47:30|48937.15
13:47:30|48936.9
13:47:32|48935.7
13:47:33|48935.7
13:47:34|48935.7
13:47:35|48935.7
13:47:36|48935.7
13:47:37|48935.7
13:47:38|48935.7
13:47:39|48927.19
13:47:40|48918.75
13:47:41|48918.75
13:47:42|48918.75
13:47:43|48918.7
13:47:44|48918.7
13:47:45|48918.72
13:47:46|48920.56
13:47:47|48920.56
13:47:48|48928.01
13:47:49|48928.01
13:47:50|48928.01
13:47:51|48918.18
13:47:52|48918.18
13:47:53|48919.14
13:47:54|48913.86
13:47:56|48914.46
13:47:57|48914.46
13:47:59|48907.57
13:48:00|48907.57
13:48:02|48914.05
13:48:03|48914.05
13:48:04|48925.48
13:48:05|48925.48
13:48:07|48928.
13:48:07|48927.99
13:48:08|48925.44
13:48:10|48914.58
13:48:10|48914.59
13:48:11|48914.59
13:48:14|48914.86
13:48:15|48914.86
13:48:16|48924.2
13:48:17|48924.2
13:48:18|48922.76
13:48:19|48922.76
13:48:20|48922.76
13:48:22|48922.76
13:48:23|48912.82
13:48:24|48912.82
13:48:25|48912.87
13:48:26|48912.87
13:48:26|48912.87
13:48:28|48917.74
13:48:29|48917.74
13:48:30|48911.13
13:48:31|48911.13
13:48:32|48906.68
13:48:33|48906.68
13:48:34|48906.68
13:48:36|48906.68
13:48:37|48894.33
13:48:37|48894.33
13:48:39|48883.55
13:48:40|48890.78
13:48:40|48890.8
13:48:41|48899.92
13:48:42|48899.93
13:48:44|48899.93
13:48:44|48899.93
13:48:46|48899.93
13:48:47|48899.93
13:48:48|48899.93
13:48:48|48899.93
13:48:50|48883.74
13:48:51|48883.79
13:48:51|48883.82
13:48:52|48883.84
13:48:53|48883.84
13:48:55|48883.84
13:48:57|48883.84
13:48:58|48883.84
13:49:00|48883.84
13:49:01|48888.11
13:49:02|48888.11
13:49:03|48888.11
13:49:04|48896.26
13:49:05|48888.19
13:49:06|48888.19
13:49:06|48888.18
13:49:07|48888.18
13:49:09|48888.18
13:49:10|48888.18
13:49:11|48888.18
13:49:12|48888.18
13:49:12|48888.21
13:49:14|48893.91
13:49:15|48899.99
13:49:16|48911.46
13:49:17|48911.46
13:49:19|48914.49
13:49:19|48914.49
13:49:21|48916.18
13:49:21|48910.62
13:49:23|48910.62
13:49:23|48910.62
13:49:24|48910.62
13:49:26|48910.62
13:49:27|48910.62
13:49:28|48910.62
13:49:28|48910.63
13:49:29|48910.63
13:49:31|48925.97
13:49:31|48925.39
13:49:32|48927.99
13:49:34|48939.45
13:49:34|48939.45
13:49:35|48939.45
13:49:37|48949.87
13:49:38|48949.87
13:49:39|48949.87
13:49:39|48951.25
13:49:41|48951.25
13:49:41|48949.02
13:49:42|48949.02
13:49:43|48937.73
13:49:44|48937.73
13:49:45|48957.86
13:49:46|48957.86
13:49:48|48964.51
13:49:48|48964.79
13:49:49|48964.79
13:49:50|48980.9
13:49:51|48980.9
13:49:52|48959.69
13:49:53|48955.97
13:49:55|48955.87
13:49:55|48955.87
13:49:58|48955.87
13:49:59|48962.82
13:50:00|48970.99
13:50:02|48964.35
13:50:03|48964.35
13:50:05|48963.23
13:50:07|48963.23
13:50:07|48953.94
13:50:09|48953.94
13:50:10|48953.94
13:50:11|48959.7
13:50:12|48937.21
13:50:13|48937.21
13:50:15|48923.94
13:50:15|48930.6
13:50:17|48930.6
13:50:18|48930.6
13:50:19|48927.55
13:50:19|48927.55
13:50:22|48939.78
13:50:22|48939.78
13:50:24|48939.78
13:50:25|48939.78
13:50:26|48939.99
13:50:26|48939.99
13:50:28|48939.99
13:50:28|48939.99
13:50:29|48939.99
13:50:30|48939.99
13:50:31|48939.95
13:50:33|48933.89
13:50:34|48933.89
13:50:35|48933.89
13:50:36|48933.89
13:50:37|48933.89
13:50:38|48933.89
13:50:39|48933.68
13:50:40|48933.68
13:50:42|48940.67
13:50:43|48940.53
13:50:43|48934.52
13:50:45|48934.52
13:50:46|48934.52
13:50:46|48933.73
13:50:47|48933.73
13:50:48|48933.73
13:50:49|48933.73
13:50:50|48933.73
13:50:51|48933.73
13:50:53|48933.73
13:50:53|48933.89
13:50:54|48933.89
13:50:56|48933.89
13:50:56|48933.89
13:50:57|48933.89
13:51:00|48933.89
13:51:00|48917.71
13:51:01|48917.71
13:51:02|48917.09
13:51:03|48925.74
13:51:05|48925.74
13:51:06|48925.74
13:51:08|48921.46
13:51:09|48921.46
13:51:10|48921.46
13:51:11|48932.56
13:51:13|48923.4
13:51:15|48931.73
13:51:15|48931.73
13:51:16|48931.73
13:51:17|48931.73
13:51:18|48923.53
13:51:20|48923.53
13:51:20|48946.56
13:51:21|48938.77
13:51:22|48938.77
13:51:23|48950.5
13:51:24|48950.49
13:51:25|48950.49
13:51:26|48950.49
13:51:27|48950.49
13:51:28|48955.09
13:51:29|48955.09
13:51:30|48955.09
13:51:31|48950.46
13:51:32|48950.46
13:51:33|48950.46
13:51:34|48950.46
13:51:35|48950.46
13:51:37|48950.46
13:51:37|48946.2
13:51:38|48946.19
13:51:39|48946.19
13:51:40|48945.45
13:51:41|48945.45
13:51:42|48942.73
13:51:43|48942.73
13:51:44|48942.73
13:51:45|48942.73
13:51:46|48942.73
13:51:47|48958.73
13:51:48|48958.96
13:51:49|48958.96
13:51:50|48958.96
13:51:51|48958.96
13:51:52|48958.96
13:51:53|48958.96
13:51:54|48950.96
13:51:55|48950.96
13:51:56|48950.96
13:51:57|48950.96
13:51:59|48950.96
13:52:01|48950.96
13:52:03|48950.96
13:52:05|48957.36
13:52:05|48956.22
13:52:07|48956.47
13:52:08|48950.87
13:52:09|48950.87
13:52:10|48943.35
13:52:11|48943.35
13:52:12|48943.35
13:52:13|48943.35
13:52:14|48940.27
13:52:15|48940.27
13:52:17|48940.93
13:52:18|48940.45
13:52:19|48940.45
13:52:20|48947.53
13:52:20|48947.53
13:52:22|48947.53
13:52:23|48947.53
13:52:24|48947.53
13:52:25|48942.84
13:52:26|48942.84
13:52:27|48942.84
13:52:27|48942.84
13:52:29|48942.84
13:52:30|48942.84
13:52:31|48938.91
13:52:31|48938.91
13:52:33|48933.94
13:52:34|48933.94
13:52:35|48933.94
13:52:36|48947.72
13:52:37|48947.72
13:52:38|48939.91
13:52:39|48939.91
13:52:40|48939.91
13:52:41|48939.91
13:52:42|48939.91
13:52:43|48939.91
13:52:44|48939.91
13:52:45|48939.91
13:52:46|48939.91
13:52:47|48939.91
13:52:48|48939.91
13:52:49|48943.62
13:52:50|48943.62
13:52:51|48943.62
13:52:52|48943.62
13:52:53|48943.62
13:52:54|48943.62
13:52:55|48940.
13:52:56|48940.
13:52:57|48940.
13:52:58|48940.
13:52:59|48940.
13:53:00|48940.
13:53:02|48942.7
13:53:04|48942.7
13:53:04|48942.7
13:53:05|48942.7
13:53:06|48942.7
13:53:07|48942.7
13:53:09|48950.77
13:53:09|48950.77
13:53:10|48950.77
13:53:12|48950.77
13:53:13|48950.77
13:53:14|48950.77
13:53:15|48950.77
13:53:16|48950.77
13:53:17|48950.77
13:53:18|48950.77
13:53:19|48950.75
13:53:20|48947.69
13:53:21|48947.69
13:53:22|48947.69
13:53:23|48947.69
13:53:24|48947.69
13:53:25|48947.69
13:53:26|48947.69
13:53:27|48947.69
13:53:28|48950.77
13:53:29|48950.77
13:53:30|48950.77
13:53:31|48950.77
13:53:32|48950.77
13:53:33|48950.77
13:53:34|48950.77
13:53:35|48950.77
13:53:36|48940.01
13:53:37|48932.78
13:53:38|48951.67
13:53:39|48951.68
13:53:40|48951.68
13:53:41|48951.68
13:53:42|48951.7
13:53:43|48951.7
13:53:44|48951.69
13:53:45|48943.14
13:53:46|48939.45
13:53:48|48939.45
13:53:48|48958.28
13:53:49|48931.33
13:53:50|48925.69
13:53:51|48908.99
13:53:52|48908.99
13:53:53|48908.99
13:53:54|48908.99
13:53:55|48906.56
13:53:56|48906.56
13:53:57|48906.56
13:53:58|48906.56
13:53:59|48906.56
13:54:01|48906.56
13:54:02|48904.62
13:54:04|48912.16
13:54:04|48912.16
13:54:06|48912.16
13:54:07|48912.16
13:54:09|48912.16
13:54:11|48912.16
13:54:11|48912.16
13:54:12|48907.02
13:54:14|48908.34
13:54:15|48908.34
13:54:16|48908.34
13:54:16|48908.34
13:54:18|48908.34
13:54:18|48907.93
13:54:20|48907.93
13:54:21|48908.37
13:54:22|48908.37
13:54:22|48902.67
13:54:23|48902.67
13:54:24|48894.51
13:54:25|48894.51
13:54:27|48894.51
13:54:28|48894.51
13:54:28|48894.51
13:54:30|48894.51
13:54:31|48894.51
13:54:31|48894.51
13:54:33|48888.24
13:54:33|48888.19
13:54:34|48888.19
13:54:35|48888.19
13:54:37|48888.19
13:54:38|48888.19
13:54:39|48888.19
13:54:40|48888.19
13:54:41|48888.18
13:54:42|48888.18
13:54:42|48888.18
13:54:43|48895.35
13:54:45|48895.35
13:54:46|48895.34
13:54:47|48895.34
13:54:48|48895.34
13:54:49|48895.34
13:54:50|48898.53
13:54:51|48898.53
13:54:52|48898.53
13:54:53|48898.61
13:54:54|48898.61
13:54:56|48898.61
13:54:56|48898.61
13:54:57|48898.61
13:54:58|48896.04
13:54:59|48896.04
13:55:00|48896.04
13:55:02|48915.51
13:55:04|48907.43
13:55:06|48901.42
13:55:06|48919.19
13:55:07|48919.19
13:55:08|48919.19
13:55:10|48919.19
13:55:10|48927.53
13:55:12|48927.53
13:55:14|48927.53
13:55:14|48907.07
13:55:16|48907.07
13:55:16|48915.74
13:55:17|48915.74
13:55:18|48915.74
13:55:19|48915.74
13:55:20|48902.08
13:55:21|48902.08
13:55:22|48902.08
13:55:23|48902.08
13:55:24|48910.04
13:55:25|48910.04
13:55:27|48910.04
13:55:27|48910.04
13:55:28|48910.04
13:55:29|48910.04
13:55:30|48894.07
13:55:31|48899.54
13:55:33|48892.87
13:55:33|48889.47
13:55:34|48889.47
13:55:35|48892.8
13:55:37|48892.8
13:55:38|48892.8
13:55:39|48892.8
13:55:40|48885.41
13:55:41|48879.4
13:55:42|48879.55
13:55:43|48885.97
13:55:44|48885.96
13:55:45|48880.81
13:55:46|48891.42
13:55:47|48891.42
13:55:48|48891.42
13:55:49|48879.8
13:55:50|48879.8
13:55:51|48879.8
13:55:52|48879.8
13:55:53|48886.54
13:55:54|48886.54
13:55:55|48877.33
13:55:56|48886.47
13:55:58|48881.1
13:55:58|48881.1
13:56:00|48881.1
13:56:00|48881.1
13:56:01|48881.1
13:56:04|48877.8
13:56:04|48865.16
13:56:05|48867.61
13:56:08|48867.61
13:56:08|48867.61
13:56:10|48865.14
13:56:11|48867.35
13:56:12|48867.82
13:56:13|48867.82
13:56:14|48867.82
13:56:15|48883.99
13:56:16|48883.99
13:56:17|48857.9
13:56:18|48846.37
13:56:19|48846.37
13:56:20|48839.91
13:56:21|48835.48
13:56:22|48842.38
13:56:23|48830.52
13:56:24|48830.52
13:56:25|48830.52
13:56:26|48830.52
13:56:27|48824.84
13:56:28|48824.84
13:56:29|48815.33
13:56:30|48815.33
13:56:31|48815.33
13:56:32|48810.17
13:56:33|48810.17
13:56:34|48810.17
13:56:35|48799.7
13:56:36|48799.7
13:56:37|48799.99
13:56:38|48799.99
13:56:39|48812.03
13:56:40|48812.03
13:56:41|48809.88
13:56:42|48809.88
13:56:43|48809.88
13:56:44|48809.56
13:56:45|48809.56
13:56:46|48809.56
13:56:47|48804.81
13:56:48|48804.81
13:56:49|48804.81
13:56:50|48804.81
13:56:51|48794.63
13:56:52|48794.63
13:56:53|48794.63
13:56:54|48794.63
13:56:55|48794.63
13:56:56|48794.63
13:56:57|48794.63
13:56:58|48798.93
13:56:59|48798.93
13:57:00|48798.93
13:57:02|48798.99
13:57:02|48808.98
13:57:04|48808.8
13:57:05|48806.98
13:57:07|48806.98
13:57:08|48806.98
13:57:09|48806.98
13:57:10|48806.98
13:57:11|48806.98
13:57:12|48806.98
13:57:13|48806.98
13:57:14|48806.98
13:57:15|48806.98
13:57:16|48806.98
13:57:17|48806.98
13:57:18|48806.98
13:57:19|48806.98
13:57:20|48808.77
13:57:21|48808.77
13:57:22|48808.77
13:57:23|48808.77
13:57:24|48839.26
13:57:25|48839.26
13:57:26|48839.26
13:57:27|48839.26
13:57:28|48839.26
13:57:29|48850.58
13:57:30|48851.64
13:57:31|48851.64
13:57:32|48853.28
13:57:33|48853.28
13:57:34|48853.28
13:57:35|48853.28
13:57:36|48853.28
13:57:37|48855.43
13:57:38|48854.5
13:57:39|48853.98
13:57:40|48857.23
13:57:41|48857.23
13:57:42|48857.23
13:57:43|48857.23
13:57:44|48853.52
13:57:46|48853.52
13:57:46|48850.74
13:57:48|48853.19
13:57:49|48853.19
13:57:49|48853.2
13:57:50|48853.2
13:57:52|48853.24
13:57:53|48853.24
13:57:54|48857.1
13:57:55|48857.1
13:57:56|48862.11
13:57:57|48862.11
13:57:58|48862.11
13:57:59|48862.11
13:57:59|48862.11
13:58:01|48862.11
13:58:02|48862.11
13:58:02|48862.11
13:58:04|48862.13
13:58:06|48862.13
13:58:08|48862.13
13:58:09|48862.13
13:58:10|48872.04
13:58:11|48872.04
13:58:12|48872.04
13:58:13|48871.95
13:58:14|48871.95
13:58:15|48871.98
13:58:16|48868.3
13:58:17|48877.
13:58:18|48876.98
13:58:19|48876.71
13:58:20|48876.49
13:58:21|48876.49
13:58:22|48876.45
13:58:24|48876.46
13:58:25|48876.46
13:58:26|48876.46
13:58:27|48876.44
13:58:28|48868.88
13:58:29|48868.88
13:58:29|48872.34
13:58:31|48872.34
13:58:32|48872.34
13:58:33|48872.34
13:58:34|48872.34
13:58:35|48871.19
13:58:36|48871.19
13:58:37|48871.19
13:58:38|48871.19
13:58:39|48871.44
13:58:39|48888.97
13:58:41|48888.97
13:58:42|48888.97
13:58:43|48889.16
13:58:44|48889.16
13:58:45|48887.98
13:58:46|48887.98
13:58:47|48887.85
13:58:48|48887.85
13:58:49|48887.85
13:58:50|48889.34
13:58:51|48889.34
13:58:52|48889.34
13:58:53|48889.34
13:58:54|48893.74
13:58:55|48893.74
13:58:56|48893.74
13:58:57|48893.74
13:58:58|48893.74
13:58:59|48893.74
13:59:00|48893.74
13:59:01|48893.74
13:59:02|48895.29
13:59:03|48895.36
13:59:04|48898.71
13:59:05|48898.7
13:59:07|48891.83
13:59:08|48891.83
13:59:10|48891.83
13:59:10|48891.83
13:59:13|48891.83
13:59:13|48891.83
13:59:14|48893.88
13:59:16|48893.88
13:59:17|48893.88
13:59:18|48898.53
13:59:19|48898.53
13:59:21|48898.53
13:59:22|48898.71
13:59:23|48898.71
13:59:24|48898.71
13:59:25|48905.84
13:59:26|48905.84
13:59:27|48905.84
13:59:27|48905.84
13:59:30|48896.16
13:59:31|48887.86
13:59:31|48880.78
13:59:32|48880.78
13:59:34|48880.78
13:59:35|48880.78
13:59:36|48880.78
13:59:36|48880.78
13:59:37|48880.75
13:59:39|48874.76
13:59:39|48874.76
13:59:40|48874.76
13:59:41|48874.76
13:59:42|48874.76
13:59:43|48866.76
13:59:44|48851.08
13:59:47|48854.37
13:59:47|48854.37
13:59:48|48854.37
13:59:49|48854.08
13:59:50|48854.08
13:59:51|48849.63
13:59:52|48843.62
13:59:53|48837.14
13:59:54|48843.36
13:59:55|48843.36
13:59:56|48837.13
13:59:57|48837.13
13:59:58|48828.29
13:59:59|48828.29
14:00:00|48820.3
14:00:01|48820.3
14:00:03|48820.3
14:00:03|48820.26
14:00:04|48831.79
14:00:05|48831.79
14:00:07|48816.9
14:00:08|48827.67
14:00:09|48834.65
14:00:10|48834.65
14:00:11|48834.65
14:00:13|48834.65
14:00:14|48834.65
14:00:15|48822.46
14:00:17|48816.94
14:00:18|48822.45
14:00:19|48822.45
14:00:19|48808.45
14:00:21|48808.49
14:00:22|48808.49
14:00:23|48808.49
14:00:24|48808.49
14:00:25|48808.49
14:00:26|48811.19
14:00:27|48809.84
14:00:29|48807.45
14:00:29|48807.45
14:00:31|48801.08
14:00:32|48794.8
14:00:32|48796.81
14:00:33|48796.81
14:00:34|48796.81
14:00:35|48796.81
14:00:36|48796.81
14:00:38|48789.46
14:00:38|48789.46
14:00:40|48789.46
14:00:40|48789.46
14:00:41|48796.87
14:00:42|48796.87
14:00:43|48796.87
14:00:44|48796.87
14:00:46|48817.39
14:00:47|48817.39
14:00:47|48817.39
14:00:49|48817.39
14:00:49|48817.39
14:00:50|48817.39
14:00:52|48817.39
14:00:52|48817.39
14:00:53|48817.39
14:00:54|48817.51
14:00:55|48817.51
14:00:56|48817.51
14:00:57|48817.51
14:00:59|48817.51
14:00:59|48817.51
14:01:00|48817.51
14:01:02|48824.72
14:01:02|48824.72
14:01:03|48827.59
14:01:04|48827.59
14:01:06|48827.59
14:01:06|48827.59
14:01:09|48827.59
14:01:10|48827.59
14:01:12|48834.77
14:01:14|48834.77
14:01:14|48834.77
14:01:16|48834.77
14:01:17|48834.77
14:01:18|48853.54
14:01:19|48853.54
14:01:20|48853.54
14:01:21|48861.55
14:01:22|48861.55
14:01:23|48861.55
14:01:25|48861.55
14:01:25|48865.85
14:01:26|48865.85
14:01:27|48865.85
14:01:28|48865.85
14:01:30|48869.84
14:01:30|48869.84
14:01:31|48869.84
14:01:32|48869.84
14:01:33|48869.84
14:01:34|48864.95
14:01:35|48864.95
14:01:36|48864.95
14:01:37|48864.95
14:01:39|48851.4
14:01:40|48851.4
14:01:41|48851.4
14:01:42|48850.31
14:01:43|48850.31
14:01:44|48850.31
14:01:45|48838.11
14:01:46|48838.1
14:01:47|48838.1
14:01:48|48838.1
14:01:49|48831.42
14:01:50|48831.42
14:01:51|48831.42
14:01:52|48833.89
14:01:53|48833.89
14:01:54|48825.32
14:01:55|48833.93
14:01:56|48833.92
14:01:57|48833.92
14:01:58|48833.92
14:01:59|48828.9
14:02:00|48828.9
14:02:01|48828.9
14:02:02|48834.64
14:02:03|48834.64
14:02:04|48834.64
14:02:05|48834.64
14:02:06|48834.64
14:02:07|48834.64
14:02:08|48834.64
14:02:09|48838.59
14:02:11|48838.59
14:02:13|48838.59
14:02:14|48853.63
14:02:16|48853.63
14:02:17|48853.63
14:02:19|48853.63
14:02:20|48853.63
14:02:20|48853.63
14:02:21|48853.63
14:02:24|48849.66
14:02:25|48849.66
14:02:26|48849.66
14:02:26|48849.66
14:02:28|48836.44
14:02:29|48836.43
14:02:30|48836.43
14:02:31|48836.43
14:02:32|48836.43
14:02:33|48836.43
14:02:35|48832.22
14:02:36|48832.22
14:02:36|48832.22
14:02:38|48835.98
14:02:39|48836.43
14:02:40|48841.07
14:02:41|48841.08
14:02:42|48843.3
14:02:43|48843.3
14:02:43|48843.3
14:02:45|48855.12
14:02:46|48854.65
14:02:47|48854.65
14:02:48|48850.33
14:02:49|48850.33
14:02:50|48866.7
14:02:51|48866.7
14:02:52|48866.7
14:02:53|48866.7
14:02:54|48866.7
14:02:55|48863.05
14:02:56|48863.05
14:02:57|48863.05
14:02:58|48863.05
14:02:59|48846.89
14:03:00|48846.89
14:03:01|48846.89
14:03:02|48847.31
14:03:03|48847.72
14:03:04|48847.72
14:03:05|48847.72
14:03:06|48847.72
14:03:07|48847.72
14:03:08|48847.72
14:03:09|48861.38
14:03:11|48862.41
14:03:13|48850.39
14:03:15|48850.39
14:03:16|48850.33
14:03:16|48841.94
14:03:18|48841.94
14:03:19|48841.94
14:03:20|48841.94
14:03:21|48841.95
14:03:21|48836.81
14:03:23|48836.81
14:03:24|48836.81
14:03:25|48836.81
14:03:26|48844.45
14:03:27|48844.45
14:03:28|48844.45
14:03:29|48843.22
14:03:30|48843.22
14:03:31|48843.22
14:03:32|48843.22
14:03:33|48857.13
14:03:34|48864.57
14:03:35|48868.88
14:03:36|48868.88
14:03:37|48868.88
14:03:38|48868.88
14:03:39|48875.06
14:03:40|48875.06
14:03:41|48860.16
14:03:42|48862.99
14:03:43|48862.25
14:03:43|48862.26
14:03:45|48862.26
14:03:46|48862.26
14:03:47|48862.26
14:03:48|48862.26
14:03:49|48862.26
14:03:50|48865.4
14:03:50|48865.4
14:03:52|48865.4
14:03:53|48867.56
14:03:54|48867.56
14:03:55|48859.26
14:03:56|48859.26
14:03:57|48859.26
14:03:58|48859.26
14:03:59|48859.26
14:04:00|48859.26
14:04:01|48859.26
14:04:02|48859.26
14:04:03|48859.26
14:04:04|48859.26
14:04:05|48864.64
14:04:06|48864.64
14:04:07|48868.84
14:04:08|48869.6
14:04:09|48869.6
14:04:10|48869.58
14:04:12|48869.57
14:04:14|48869.6
14:04:14|48873.4
14:04:16|48873.4
14:04:17|48882.56
14:04:19|48876.53
14:04:19|48876.53
14:04:21|48876.53
14:04:23|48878.61
14:04:23|48878.61
14:04:25|48888.92
14:04:27|48888.92
14:04:27|48888.92
14:04:28|48888.92
14:04:29|48888.92
14:04:31|48888.92
14:04:32|48883.93
14:04:33|48883.93
14:04:34|48883.93
14:04:35|48883.93
14:04:36|48883.93
14:04:37|48888.72
14:04:38|48888.73
14:04:39|48895.85
14:04:40|48895.85
14:04:41|48895.85
14:04:42|48895.85
14:04:43|48895.85
14:04:44|48895.85
14:04:45|48895.85
14:04:46|48895.85
14:04:47|48892.52
14:04:48|48892.57
14:04:49|48892.57
14:04:50|48892.57
14:04:51|48892.57
14:04:52|48892.57
14:04:53|48894.28
14:04:54|48894.28
14:04:55|48894.28
14:04:56|48894.28
14:04:57|48894.28
14:04:58|48897.36
14:04:59|48897.36
14:05:00|48892.58
14:05:01|48892.58
14:05:02|48892.58
14:05:03|48892.58
14:05:04|48892.58
14:05:06|48898.06
14:05:06|48894.24
14:05:08|48898.25
14:05:09|48902.03
14:05:10|48902.03
14:05:11|48902.03
14:05:13|48902.03
14:05:14|48902.03
14:05:16|48896.96
14:05:16|48896.96
14:05:18|48896.96
14:05:18|48896.96
14:05:19|48898.48
14:05:20|48898.48
14:05:21|48898.48
14:05:22|48898.48
14:05:23|48896.95
14:05:24|48896.95
14:05:26|48896.95
14:05:27|48896.94
14:05:28|48896.94
14:05:29|48896.94
14:05:30|48896.94
14:05:31|48896.94
14:05:32|48915.53
14:05:33|48915.53
14:05:34|48927.09
14:05:35|48927.09
14:05:36|48927.09
14:05:37|48935.33
14:05:38|48935.33
14:05:39|48930.97
14:05:40|48930.97
14:05:42|48930.97
14:05:43|48933.18
14:05:44|48918.27
14:05:44|48919.86
14:05:46|48908.06
14:05:46|48908.06
14:05:48|48908.06
14:05:49|48921.89
14:05:50|48941.12
14:05:51|48941.12
14:05:52|48935.09
14:05:52|48935.09
14:05:54|48935.09
14:05:54|48950.79
14:05:55|48956.59
14:05:57|48956.59
14:05:58|48956.6
14:05:59|48956.6
14:06:00|48956.6
14:06:01|48960.26
14:06:01|48960.26
14:06:03|48960.26
14:06:04|48968.73
14:06:05|48968.73
14:06:06|48977.48
14:06:07|48981.08
14:06:07|48993.8
14:06:09|48998.87
14:06:10|49000.04
14:06:10|49000.04
14:06:11|49009.61
14:06:14|49009.61
14:06:15|49014.62
14:06:16|49030.07
14:06:16|49025.55
14:06:17|49025.55
14:06:20|49041.1
14:06:21|49039.93
14:06:22|49052.66
14:06:22|49054.58
14:06:23|49024.21
14:06:25|49011.95
14:06:26|49004.66
14:06:27|49000.66
14:06:28|49001.44
14:06:29|48999.92
14:06:30|48999.92
14:06:31|49000.83
14:06:32|49001.13
14:06:33|49001.19
14:06:34|48991.45
14:06:35|48991.45
14:06:36|48991.45
14:06:37|48986.26
14:06:38|48986.26
14:06:39|48986.26
14:06:40|48988.01
14:06:41|48988.01
14:06:42|48988.01
14:06:43|48994.38
14:06:44|48994.38
14:06:45|48994.38
14:06:46|49013.39
14:06:47|49013.39
14:06:48|49013.39
14:06:49|49013.39
14:06:50|49002.91
14:06:51|49002.42
14:06:52|49019.85
14:06:53|49019.85
14:06:54|49021.56
14:06:55|49021.56
14:06:56|49021.02
14:06:58|49021.02
14:06:59|49021.02
14:07:00|49021.02
14:07:00|48993.86
14:07:02|48993.86
14:07:03|48993.86
14:07:04|49007.38
14:07:04|49018.36
14:07:05|49007.39
14:07:07|49007.39
14:07:08|49019.57
14:07:09|49019.57
14:07:09|49019.57
14:07:11|49019.57
14:07:12|49019.26
14:07:13|49019.26
14:07:15|49019.26
14:07:17|49019.26
14:07:18|49019.26
14:07:20|49019.26
14:07:21|49019.26
14:07:22|49019.26
14:07:23|49019.26
14:07:24|49019.26
14:07:25|49019.26
14:07:26|49019.26
14:07:27|49029.43
14:07:27|49020.58
14:07:29|49020.58
14:07:30|49020.57
14:07:32|49020.91
14:07:33|49020.91
14:07:34|49015.55
14:07:35|49008.15
14:07:35|49008.15
14:07:36|49008.15
14:07:38|49015.02
14:07:39|49015.02
14:07:40|49015.02
14:07:41|49005.77
14:07:41|49003.02
14:07:43|49003.02
14:07:44|49003.29
14:07:45|49003.29
14:07:47|49005.44
14:07:48|49005.44
14:07:48|49005.45
14:07:50|49005.45
14:07:50|49005.45
14:07:51|49005.45
14:07:53|49005.45
14:07:53|49005.45
14:07:55|49005.45
14:07:56|49005.45
14:07:58|48988.04
14:07:58|48990.16
14:07:59|48990.16
14:08:00|48990.16
14:08:01|48983.85
14:08:02|48977.2
14:08:03|48977.2
14:08:04|48977.2
14:08:05|48977.2
14:08:06|48981.04
14:08:07|48987.29
14:08:08|48987.29
14:08:09|48991.
14:08:10|48985.42
14:08:11|48985.42
14:08:12|48991.05
14:08:13|48991.05
14:08:15|48998.37
14:08:17|48998.37
14:08:18|48991.
14:08:19|48991.
14:08:20|48991.
14:08:21|48991.
14:08:22|48991.
14:08:23|48991.
14:08:25|48991.
14:08:25|48991.
14:08:27|48991.
14:08:28|48991.
14:08:29|48991.
14:08:30|48991.03
14:08:30|48991.03
14:08:31|48991.03
14:08:33|48995.26
14:08:34|48995.21
14:08:35|48991.18
14:08:36|48991.17
14:08:37|48978.8
14:08:38|48978.8
14:08:39|48979.93
14:08:40|48979.93
14:08:41|48979.93
14:08:42|48979.92
14:08:43|48979.92
14:08:43|48979.92
14:08:44|48979.92
14:08:45|48981.44
14:08:47|48981.44
14:08:48|48971.74
14:08:49|48971.74
14:08:51|48971.74
14:08:52|48971.74
14:08:53|48971.69
14:08:54|48971.69
14:08:55|48977.83
14:08:56|48977.82
14:08:57|48977.82
14:08:58|48979.92
14:08:58|48979.92
14:09:00|48979.92
14:09:01|48971.97
14:09:01|48971.97
14:09:02|48971.97
14:09:03|48971.97
14:09:04|48971.97
14:09:06|48971.97
14:09:07|48971.97
14:09:07|48971.97
14:09:08|48971.97
14:09:09|48971.97
14:09:10|48971.97
14:09:11|48969.92
14:09:13|48969.92
14:09:13|48969.92
14:09:14|48969.92
14:09:16|48969.92
14:09:18|48969.92
14:09:19|48971.97
14:09:20|48975.44
14:09:22|48975.44
14:09:22|48967.54
14:09:23|48967.54
14:09:25|48967.54
14:09:26|48967.54
14:09:27|48966.86
14:09:28|48966.86
14:09:29|48966.86
14:09:30|48980.42
14:09:31|48980.42
14:09:32|48980.42
14:09:33|48980.42
14:09:34|48980.42
14:09:35|48980.42
14:09:36|48980.42
14:09:37|48980.42
14:09:38|48980.42
14:09:39|48974.92
14:09:40|48974.92
14:09:40|48971.79
14:09:42|48971.79
14:09:43|48971.78
14:09:43|48971.78
14:09:45|48971.78
14:09:46|48971.78
14:09:47|48971.78
14:09:48|48971.78
14:09:49|48971.79
14:09:50|48971.8
14:09:51|48971.8
14:09:51|48970.42
14:09:53|48970.42
14:09:54|48970.42
14:09:55|48970.42
14:09:56|48970.42
14:09:57|48970.42
14:09:58|48970.42
14:09:59|48970.75
14:10:00|48970.75
14:10:02|48970.75
14:10:03|48970.42
14:10:03|48970.42
14:10:05|48970.42
14:10:05|48970.42
14:10:06|48970.42
14:10:07|48970.42
14:10:09|48967.91
14:10:09|48967.91
14:10:10|48967.92
14:10:11|48967.92
14:10:13|48972.35
14:10:13|48967.94
14:10:14|48967.94
14:10:15|48958.81
14:10:18|48958.81
14:10:19|48968.34
14:10:21|48968.34
14:10:22|48968.34
14:10:23|48970.42
14:10:25|48970.42
14:10:26|48989.23
14:10:28|48992.55
14:10:29|48992.55
14:10:30|48992.55
14:10:31|48992.55
14:10:32|48992.55
14:10:33|48999.
14:10:34|49010.25
14:10:35|49010.25
14:10:36|49010.25
14:10:37|49010.25
14:10:38|49010.25
14:10:39|49010.25
14:10:40|49010.25
14:10:41|49016.16
14:10:42|49016.16
14:10:43|49016.16
14:10:43|49016.16
14:10:45|49001.75
14:10:46|49001.75
14:10:46|49001.75
14:10:47|49001.75
14:10:49|49001.75
14:10:50|49001.75
14:10:51|49001.75
14:10:52|49001.75
14:10:53|49001.75
14:10:54|49001.75
14:10:56|49004.13
14:10:57|49004.22
14:10:58|49003.82
14:10:59|49003.82
14:10:59|49003.82
14:11:02|48997.76
14:11:02|48997.76
14:11:03|48997.76
14:11:04|48997.76
14:11:05|48997.76
14:11:07|48997.76
14:11:08|49001.75
14:11:08|49001.22
14:11:09|49001.22
14:11:10|49001.22
14:11:11|49001.22
14:11:12|49001.22
14:11:13|49001.22
14:11:14|49001.22
14:11:15|49001.22
14:11:17|49001.22
14:11:19|49001.22
14:11:20|48998.37
14:11:22|48998.37
14:11:23|48998.37
14:11:24|48998.37
14:11:25|48998.37
14:11:26|49002.28
14:11:27|48982.06
14:11:28|48989.25
14:11:29|48989.25
14:11:30|48989.25
14:11:31|48989.25
14:11:32|48990.71
14:11:33|48990.71
14:11:34|48982.07
14:11:35|48986.77
14:11:35|48986.77
14:11:37|48986.77
14:11:38|48986.77
14:11:39|48987.81
14:11:40|48987.81
14:11:41|48987.81
14:11:42|48987.81
14:11:44|48987.81
14:11:45|48987.81
14:11:45|48987.81
14:11:46|48987.81
14:11:47|48987.81
14:11:49|48985.29
14:11:49|48985.29
14:11:51|48982.08
14:11:52|48982.08
14:11:52|48982.08
14:11:54|48982.08
14:11:54|48982.08
14:11:55|48982.08
14:11:56|48982.08
14:11:57|48982.08
14:11:58|48982.08
14:12:00|48982.08
14:12:00|48982.08
14:12:02|48985.55
14:12:02|48985.55
14:12:04|48985.55
14:12:05|48985.55
14:12:05|48985.55
14:12:07|48985.55
14:12:07|48985.55
14:12:09|48995.97
14:12:09|48995.97
14:12:11|48995.85
14:12:12|48995.85
14:12:12|48995.85
14:12:13|48995.85
14:12:15|48995.85
14:12:16|48995.85
14:12:17|48995.85
14:12:18|48995.85
14:12:20|49000.79
14:12:20|49000.79
14:12:22|49000.79
14:12:23|49000.14
14:12:25|49000.14
14:12:26|49000.14
14:12:27|48998.45
14:12:29|48998.45
14:12:30|48998.45
14:12:31|48997.5
14:12:32|48997.5
14:12:33|48997.5
14:12:34|48997.5
14:12:35|48997.5
14:12:36|48997.5
14:12:37|48997.5
14:12:39|48997.5
14:12:40|48997.5
14:12:41|48997.5
14:12:41|48997.5
14:12:42|48997.5
14:12:43|48997.5
14:12:45|48997.5
14:12:46|48997.5
14:12:47|48977.93
14:12:48|48977.93
14:12:49|48977.93
14:12:49|48977.93
14:12:51|48977.93
14:12:52|48977.93
14:12:52|48977.93
14:12:54|48977.93
14:12:54|48983.16
14:12:56|48983.16
14:12:57|48983.16
14:12:59|48983.07
14:12:59|48982.42
14:13:00|48982.42
14:13:01|48982.42
14:13:02|48982.42
14:13:03|48982.42
14:13:04|48982.42
14:13:05|48982.42
14:13:06|48975.51
14:13:07|48975.51
14:13:09|48975.51
14:13:10|48995.46
14:13:11|48995.46
14:13:12|48995.46
14:13:13|48995.46
14:13:14|48998.84
14:13:15|48994.03
14:13:17|48988.14
14:13:17|48988.14
14:13:19|48982.77
14:13:21|48983.04
14:13:23|48983.04
14:13:24|48983.04
14:13:25|48983.04
14:13:27|48982.43
14:13:28|48982.43
14:13:30|48982.43
14:13:30|48982.43
14:13:32|48993.63
14:13:33|48993.63
14:13:33|48993.63
14:13:34|48993.63
14:13:35|48993.63
14:13:38|48993.63
14:13:38|48998.73
14:13:40|48998.73
14:13:40|48998.73
14:13:41|48998.73
14:13:42|48998.73
14:13:43|48998.81
14:13:44|48998.81
14:13:45|49000.9
14:13:46|49000.9
14:13:47|49000.9
14:13:48|49000.9
14:13:49|48996.19
14:13:50|48996.19
14:13:51|48996.19
14:13:52|48996.19
14:13:53|48996.19
14:13:54|48996.19
14:13:55|48996.19
14:13:56|48999.82
14:13:58|48999.82
14:13:58|48999.82
14:13:59|48999.82
14:14:00|49000.89
14:14:01|49000.89
14:14:02|49007.47
14:14:04|49007.47
14:14:04|49007.47
14:14:05|49007.47
14:14:06|49007.47
14:14:08|49005.75
14:14:10|49007.78
14:14:11|49007.77
14:14:12|48993.31
14:14:12|48982.43
14:14:14|48982.43
14:14:15|48982.43
14:14:16|48982.43
14:14:17|48982.43
14:14:18|48982.43
14:14:18|48982.43
14:14:20|48982.43
14:14:22|48992.15
14:14:24|48989.73
14:14:25|48989.73
14:14:26|48989.73
14:14:27|48991.35
14:14:28|48991.35
14:14:29|48991.35
14:14:30|48991.35
14:14:31|48991.35
14:14:32|48991.35
14:14:33|48991.35
14:14:34|48991.35
14:14:35|48991.35
14:14:36|48996.37
14:14:37|48996.37
14:14:38|48996.37
14:14:39|48996.37
14:14:40|49000.
14:14:41|49000.
14:14:42|48999.99
14:14:43|48999.99
14:14:44|48999.99
14:14:45|48999.99
14:14:46|48999.99
14:14:47|48998.67
14:14:48|48998.67
14:14:49|48993.89
14:14:50|48991.46
14:14:51|48991.45
14:14:52|48991.45
14:14:53|48991.45
14:14:54|48991.45
14:14:55|48985.93
14:14:56|48985.93
14:14:57|48985.93
14:14:58|48985.93
14:14:59|48985.93
14:15:00|48985.93
14:15:01|48985.93
14:15:02|48987.8
14:15:03|48982.76
14:15:05|48982.76
14:15:06|48987.97
14:15:07|48987.97
14:15:08|48995.14
14:15:09|48995.14
14:15:10|48988.28
14:15:11|48988.28
14:15:11|48988.28
14:15:13|48988.28
14:15:13|48988.28
14:15:15|48988.28
14:15:16|48988.28
14:15:17|48988.28
14:15:17|48988.28
14:15:19|48988.28
14:15:20|48988.28
14:15:22|48988.28
14:15:24|48988.28
14:15:24|48985.3
14:15:26|48985.3
14:15:28|48982.42
14:15:29|48982.38
14:15:30|48982.38
14:15:30|48982.38
14:15:32|48983.05
14:15:33|48983.05
14:15:34|48983.05
14:15:35|48983.05
14:15:36|48983.05
14:15:37|48983.05
14:15:38|48979.
14:15:39|48961.93
14:15:40|48957.39
14:15:41|48957.39
14:15:42|48957.39
14:15:43|48957.39
14:15:43|48956.4
14:15:45|48956.4
14:15:46|48968.96
14:15:47|48975.96
14:15:48|48975.96
14:15:49|48975.96
14:15:49|48975.96
14:15:51|48975.93
14:15:52|48975.93
14:15:52|48973.14
14:15:54|48973.14
14:15:55|48973.14
14:15:56|48973.14
14:15:57|48975.97
14:15:58|48975.97
14:15:58|48975.97
14:16:00|48975.97
14:16:00|48975.97
14:16:03|48975.1
14:16:03|48975.1
14:16:04|48975.1
14:16:07|48975.1
14:16:07|48963.26
14:16:08|48963.26
14:16:09|48963.26
14:16:10|48956.9
14:16:11|48956.91
14:16:12|48956.91
14:16:13|48956.9
14:16:14|48959.43
14:16:15|48959.25
14:16:16|48959.25
14:16:17|48959.25
14:16:18|48959.25
14:16:19|48959.25
14:16:20|48959.25
14:16:21|48958.58
14:16:23|48958.58
14:16:25|48958.58
14:16:27|48965.44
14:16:27|48965.44
14:16:29|48965.44
14:16:30|48965.44
14:16:31|48965.34
14:16:32|48965.34
14:16:33|48965.34
14:16:35|48965.34
14:16:35|48965.03
14:16:36|48965.03
14:16:37|48965.03
14:16:39|48965.03
14:16:39|48965.03
14:16:40|48972.35
14:16:41|48976.08
14:16:42|48976.08
14:16:43|48976.08
14:16:44|48995.54
14:16:45|48995.54
14:16:46|48995.54
14:16:47|48995.54
14:16:48|48995.54
14:16:49|48995.54
14:16:50|48995.54
14:16:51|48995.54
14:16:52|48995.54
14:16:53|48995.54
14:16:54|48995.54
14:16:55|48997.2
14:16:56|48997.2
14:16:57|48997.2
14:16:58|48997.2
14:16:59|48999.64
14:17:00|48999.64
14:17:01|48999.64
14:17:02|48999.65
14:17:03|48999.65
14:17:04|49002.44
14:17:05|49006.13
14:17:08|49020.99
14:17:09|49021.
14:17:10|49021.
14:17:10|49021.
14:17:12|49021.
14:17:12|49021.
14:17:15|49021.
14:17:15|49021.
14:17:16|49021.
14:17:17|49021.
14:17:18|49020.99
14:17:19|49020.99
14:17:20|49020.99
14:17:21|49002.65
14:17:22|49002.65
14:17:24|49002.65
14:17:26|49009.58
14:17:28|49018.72
14:17:29|49018.72
14:17:30|49014.12
14:17:31|49018.42
14:17:32|49018.42
14:17:33|49018.42
14:17:33|49018.42
14:17:36|49018.42
14:17:37|49012.96
14:17:38|49012.96
14:17:39|49012.96
14:17:40|49008.57
14:17:41|49008.57
14:17:42|49008.57
14:17:43|49008.57
14:17:44|48989.33
14:17:45|48989.33
14:17:47|48993.6
14:17:48|48993.59
14:17:49|48993.59
14:17:50|48979.99
14:17:51|48971.34
14:17:52|48967.69
14:17:53|48967.69
14:17:54|48967.69
14:17:55|48967.69
14:17:56|48965.69
14:17:57|48965.69
14:17:58|48965.69
14:17:59|48965.69
14:18:00|48965.41
14:18:01|48959.43
14:18:02|48947.14
14:18:03|48947.14
14:18:04|48947.14
14:18:05|48947.14
14:18:06|48947.14
14:18:07|48947.14
14:18:08|48947.13
14:18:09|48947.14
14:18:10|48956.58
14:18:11|48943.62
14:18:12|48943.27
14:18:12|48929.85
14:18:14|48918.72
14:18:15|48918.72
14:18:15|48918.72
14:18:17|48918.43
14:18:17|48918.43
14:18:19|48918.43
14:18:20|48918.43
14:18:22|48918.43
14:18:23|48918.43
14:18:23|48918.43
14:18:26|48918.43
14:18:27|48918.43
14:18:29|48918.43
14:18:29|48918.43
14:18:31|48900.01
14:18:32|48900.01
14:18:33|48900.01
14:18:34|48914.97
14:18:35|48923.03
14:18:36|48923.03
14:18:38|48906.72
14:18:39|48906.72
14:18:39|48906.72
14:18:40|48906.97
14:18:42|48906.97
14:18:43|48906.97
14:18:44|48906.97
14:18:44|48906.97
14:18:46|48906.97
14:18:47|48906.97
14:18:48|48905.19
14:18:49|48904.43
14:18:49|48904.43
14:18:51|48900.12
14:18:52|48900.12
14:18:53|48900.
14:18:54|48900.
14:18:56|48892.53
14:18:56|48892.53
14:18:57|48890.
14:18:58|48883.44
14:18:59|48879.86
14:19:00|48879.86
14:19:01|48879.86
14:19:02|48879.86
14:19:03|48883.36
14:19:04|48883.36
14:19:05|48883.37
14:19:06|48883.37
14:19:07|48883.
14:19:08|48883.
14:19:09|48882.79
14:19:10|48882.79
14:19:11|48882.79
14:19:12|48882.79
14:19:13|48876.31
14:19:14|48876.31
14:19:16|48868.8
14:19:17|48868.59
14:19:18|48868.59
14:19:19|48869.84
14:19:20|48863.12
14:19:22|48863.12
14:19:22|48844.46
14:19:23|48844.46
14:19:24|48824.87
14:19:27|48824.85
14:19:29|48828.12
14:19:30|48809.8
14:19:32|48803.37
14:19:33|48800.01
14:19:35|48800.05
14:19:35|48811.83
14:19:36|48811.83
14:19:37|48811.83
14:19:39|48811.83
14:19:39|48811.83
14:19:40|48811.83
14:19:41|48811.83
14:19:42|48811.83
14:19:43|48827.9
14:19:44|48827.9
14:19:45|48807.76
14:19:46|48807.76
14:19:47|48807.76
14:19:49|48807.76
14:19:49|48807.76
14:19:51|48800.
14:19:51|48800.
14:19:52|48800.01
14:19:53|48800.01
14:19:54|48800.01
14:19:55|48800.01
14:19:57|48800.01
14:19:57|48800.01
14:19:59|48799.66
14:20:00|48799.66
14:20:01|48809.68
14:20:02|48809.68
14:20:03|48809.68
14:20:04|48809.68
14:20:05|48809.68
14:20:06|48809.68
14:20:07|48809.68
14:20:08|48809.68
14:20:09|48809.68
14:20:10|48809.68
14:20:11|48817.53
14:20:12|48817.53
14:20:13|48797.88
14:20:14|48800.35
14:20:15|48795.57
14:20:16|48795.57
14:20:17|48795.57
14:20:18|48795.57
14:20:19|48795.57
14:20:20|48795.57
14:20:21|48801.77
14:20:22|48801.74
14:20:23|48794.26
14:20:24|48794.26
14:20:25|48794.42
14:20:27|48794.41
14:20:28|48789.47
14:20:30|48780.
14:20:32|48780.
14:20:33|48780.01
14:20:34|48780.01
14:20:35|48780.01
14:20:35|48780.
14:20:36|48780.
14:20:39|48774.87
14:20:39|48766.47
14:20:40|48766.15
14:20:42|48762.13
14:20:43|48765.85
14:20:44|48784.98
14:20:45|48784.98
14:20:46|48785.38
14:20:47|48782.03
14:20:48|48782.03
14:20:49|48782.03
14:20:50|48791.6
14:20:51|48791.6
14:20:52|48791.6
14:20:53|48791.89
14:20:54|48791.89
14:20:55|48791.6
14:20:56|48791.6
14:20:57|48791.6
14:20:58|48791.6
14:20:59|48791.6
14:21:00|48791.6
14:21:01|48785.41
14:21:02|48788.07
14:21:03|48785.42
14:21:05|48785.42
14:21:06|48795.12
14:21:06|48795.12
14:21:07|48802.43
14:21:08|48802.43
14:21:09|48802.43
14:21:11|48802.43
14:21:12|48802.43
14:21:13|48791.65
14:21:14|48799.15
14:21:14|48799.15
14:21:16|48814.71
14:21:17|48814.71
14:21:18|48814.71
14:21:19|48814.71
14:21:20|48814.71
14:21:20|48814.71
14:21:21|48814.71
14:21:23|48814.71
14:21:24|48814.71
14:21:25|48814.71
14:21:26|48814.71
14:21:27|48814.71
14:21:28|48814.71
14:21:30|48814.67
14:21:31|48799.01
14:21:32|48799.01
14:21:33|48799.01
14:21:35|48799.
14:21:37|48799.
14:21:39|48799.
14:21:39|48795.59
14:21:40|48795.59
14:21:41|48801.58
14:21:42|48801.58
14:21:44|48801.58
14:21:45|48791.61
14:21:46|48791.61
14:21:47|48791.61
14:21:48|48791.61
14:21:49|48791.6
14:21:50|48791.6
14:21:51|48791.6
14:21:52|48791.61
14:21:53|48795.9
14:21:54|48798.43
14:21:55|48800.8
14:21:56|48800.8
14:21:57|48800.8
14:21:58|48800.81
14:21:59|48808.79
14:22:00|48808.8
14:22:01|48814.83
14:22:02|48814.83
14:22:03|48820.34
14:22:04|48814.66
14:22:05|48798.85
14:22:06|48798.42
14:22:07|48798.42
14:22:08|48798.42
14:22:09|48798.42
14:22:10|48798.42
14:22:12|48798.42
14:22:13|48798.42
14:22:14|48798.42
14:22:14|48798.42
14:22:16|48811.66
14:22:17|48811.66
14:22:18|48811.66
14:22:19|48832.14
14:22:20|48832.14
14:22:20|48832.14
14:22:21|48836.24
14:22:23|48836.24
14:22:24|48832.81
14:22:24|48832.81
14:22:26|48832.82
14:22:27|48832.92
14:22:28|48832.92
14:22:30|48841.61
14:22:31|48852.46
14:22:33|48852.46
14:22:33|48856.98
14:22:35|48856.98
14:22:35|48856.98
14:22:36|48856.98
14:22:37|48858.2
14:22:38|48858.2
14:22:40|48859.39
14:22:41|48852.61
14:22:42|48852.61
14:22:43|48852.47
14:22:44|48846.39
14:22:45|48835.98
14:22:46|48831.51
14:22:47|48831.51
14:22:48|48819.31
14:22:49|48819.31
14:22:50|48819.31
14:22:51|48819.3
14:22:53|48818.08
14:22:54|48818.08
14:22:55|48818.08
14:22:56|48818.08
14:22:57|48818.08
14:22:58|48818.08
14:22:59|48818.08
14:23:00|48818.08
14:23:01|48818.08
14:23:02|48818.08
14:23:03|48818.08
14:23:04|48831.5
14:23:05|48831.5
14:23:06|48831.5
14:23:07|48831.51
14:23:08|48831.51
14:23:09|48831.51
14:23:10|48831.55
14:23:11|48831.55
14:23:12|48831.55
14:23:13|48831.55
14:23:14|48831.55
14:23:15|48831.26
14:23:16|48831.26
14:23:17|48831.26
14:23:18|48826.
14:23:19|48826.
14:23:20|48826.
14:23:21|48826.
14:23:22|48826.
14:23:23|48826.
14:23:24|48845.12
14:23:25|48846.76
14:23:26|48846.76
14:23:27|48849.37
14:23:28|48849.37
14:23:29|48849.37
14:23:31|48849.41
14:23:33|48849.41
14:23:34|48849.44
14:23:35|48855.37
14:23:36|48855.37
14:23:37|48855.37
14:23:37|48855.37
14:23:39|48855.37
14:23:40|48864.83
14:23:40|48864.83
14:23:42|48864.83
14:23:43|48864.83
14:23:44|48864.83
14:23:44|48849.37
14:23:45|48849.37
14:23:47|48849.37
14:23:47|48849.37
14:23:49|48849.37
14:23:50|48859.18
14:23:51|48859.18
14:23:52|48859.18
14:23:52|48852.75
14:23:53|48852.75
14:23:54|48852.75
14:23:55|48852.75
14:23:56|48852.75
14:23:57|48852.75
14:23:59|48852.75
14:23:59|48859.82
14:24:01|48859.82
14:24:02|48859.82
14:24:03|48859.82
14:24:03|48859.82
14:24:04|48859.82
14:24:06|48859.82
14:24:06|48852.79
14:24:07|48849.4
14:24:09|48849.4
14:24:10|48849.4
14:24:10|48849.4
14:24:12|48849.4
14:24:13|48849.4
14:24:14|48849.4
14:24:14|48850.41
14:24:15|48850.41
14:24:16|48850.41
14:24:17|48850.41
14:24:19|48849.61
14:24:19|48849.61
14:24:21|48849.61
14:24:21|48849.61
14:24:23|48849.61
14:24:23|48849.61
14:24:25|48849.61
14:24:25|48849.61
14:24:27|48849.61
14:24:27|48849.61
14:24:29|48839.81
14:24:29|48839.81
14:24:32|48837.09
14:24:33|48836.06
14:24:34|48836.06
14:24:35|48836.06
14:24:36|48826.17
14:24:37|48826.17
14:24:38|48826.17
14:24:39|48826.17
14:24:40|48826.17
14:24:41|48826.17
14:24:42|48841.93
14:24:43|48841.93
14:24:44|48850.53
14:24:45|48843.85
14:24:46|48850.41
14:24:47|48850.41
14:24:48|48844.93
14:24:49|48844.91
14:24:50|48850.72
14:24:51|48852.71
14:24:53|48854.09
14:24:53|48854.09
14:24:55|48853.8
14:24:56|48853.8
14:24:57|48853.8
14:24:58|48854.4
14:24:59|48854.4
14:25:01|48854.43
14:25:02|48854.43
14:25:03|48854.43
14:25:04|48854.43
14:25:05|48854.43
14:25:06|48843.93
14:25:07|48843.93
14:25:08|48837.26
14:25:09|48837.26
14:25:09|48837.26
14:25:11|48837.26
14:25:12|48829.23
14:25:13|48825.42
14:25:14|48825.41
14:25:15|48825.41
14:25:16|48825.41
14:25:17|48825.41
14:25:18|48825.41
14:25:19|48825.41
14:25:20|48828.93
14:25:20|48828.93
14:25:21|48828.94
14:25:23|48828.94
14:25:24|48828.94
14:25:24|48828.94
14:25:26|48828.94
14:25:27|48846.38
14:25:28|48846.38
14:25:28|48838.84
14:25:30|48838.84
14:25:30|48853.74
14:25:33|48853.74
14:25:35|48853.74
14:25:35|48853.74
14:25:37|48846.64
14:25:37|48846.64
14:25:38|48846.64
14:25:39|48850.
14:25:40|48850.
14:25:41|48850.
14:25:42|48850.
14:25:43|48850.
14:25:44|48850.
14:25:45|48850.01
14:25:46|48855.12
14:25:47|48860.18
14:25:48|48860.18
14:25:49|48860.18
14:25:50|48851.95
14:25:51|48851.95
14:25:52|48862.04
14:25:53|48862.04
14:25:55|48862.04
14:25:55|48862.04
14:25:56|48851.84
14:25:58|48859.02
14:25:58|48859.02
14:25:59|48851.89
14:26:00|48851.9
14:26:02|48851.9
14:26:02|48851.9
14:26:04|48853.79
14:26:05|48858.05
14:26:06|48858.05
14:26:07|48858.05
14:26:08|48858.05
14:26:09|48858.05
14:26:10|48858.05
14:26:11|48858.05
14:26:12|48858.05
14:26:13|48853.79
14:26:14|48853.79
14:26:15|48872.76
14:26:16|48872.76
14:26:17|48874.4
14:26:18|48874.4
14:26:19|48874.4
14:26:20|48871.64
14:26:21|48867.1
14:26:22|48867.1
14:26:23|48867.1
14:26:24|48865.21
14:26:25|48865.21
14:26:26|48865.21
14:26:27|48865.21
14:26:28|48865.21
14:26:29|48872.4
14:26:30|48872.4
14:26:31|48872.4
14:26:32|48872.4
14:26:34|48872.4
14:26:35|48871.49
14:26:37|48871.49
14:26:38|48871.49
14:26:39|48871.49
14:26:41|48871.49
14:26:41|48871.49
14:26:43|48871.49
14:26:44|48866.6
14:26:45|48866.6
14:26:46|48866.6
14:26:47|48866.6
14:26:48|48866.6
14:26:50|48867.38
14:26:51|48875.8
14:26:52|48875.17
14:26:53|48875.17
14:26:54|48875.17
14:26:55|48874.52
14:26:56|48874.52
14:26:57|48874.52
14:26:58|48874.52
14:26:59|48882.54
14:27:00|48874.56
14:27:01|48882.07
14:27:02|48882.07
14:27:03|48874.73
14:27:04|48881.67
14:27:05|48881.66
14:27:07|48876.95
14:27:08|48876.14
14:27:09|48867.23
14:27:11|48867.23
14:27:12|48867.23
14:27:13|48854.02
14:27:14|48854.02
14:27:15|48854.02
14:27:16|48854.02
14:27:17|48854.02
14:27:18|48854.02
14:27:18|48854.02
14:27:20|48854.02
14:27:21|48855.99
14:27:22|48855.99
14:27:23|48855.99
14:27:24|48863.15
14:27:24|48863.15
14:27:25|48863.15
14:27:27|48863.15
14:27:28|48863.15
14:27:29|48863.15
14:27:30|48863.15
14:27:31|48863.15
14:27:32|48863.15
14:27:33|48863.15
14:27:35|48863.15
14:27:35|48856.43
14:27:38|48856.43
14:27:39|48850.54
14:27:40|48850.54
14:27:41|48850.55
14:27:43|48850.55
14:27:44|48850.56
14:27:45|48857.72
14:27:46|48862.3
14:27:48|48862.3
14:27:50|48861.14
14:27:50|48861.14
14:27:52|48857.71
14:27:52|48861.95
14:27:53|48858.61
14:27:55|48864.11
14:27:56|48864.11
14:27:56|48864.11
14:27:58|48877.35
14:27:59|48866.99
14:28:00|48866.99
14:28:01|48866.99
14:28:02|48866.99
14:28:02|48866.99
14:28:03|48866.99
14:28:05|48866.99
14:28:05|48866.99
14:28:07|48866.99
14:28:08|48866.99
14:28:08|48866.99
14:28:10|48866.99
14:28:11|48873.62
14:28:11|48873.62
14:28:12|48873.62
14:28:13|48873.62
14:28:14|48873.62
14:28:15|48873.63
14:28:16|48873.63
14:28:17|48873.63
14:28:19|48873.63
14:28:21|48869.76
14:28:21|48869.76
14:28:22|48869.76
14:28:23|48852.13
14:28:24|48852.13
14:28:25|48850.01
14:28:26|48850.01
14:28:28|48850.01
14:28:28|48850.01
14:28:29|48850.01
14:28:30|48851.24
14:28:31|48851.25
14:28:32|48851.25
14:28:33|48851.25
14:28:35|48851.25
14:28:37|48851.25
14:28:38|48851.25
14:28:38|48863.91
14:28:40|48863.91
14:28:40|48853.58
14:28:42|48853.58
14:28:44|48853.59
14:28:45|48853.59
14:28:45|48853.59
14:28:46|48853.59
14:28:48|48854.02
14:28:49|48854.02
14:28:49|48859.03
14:28:51|48870.36
14:28:52|48870.36
14:28:52|48870.71
14:28:54|48870.7
14:28:55|48870.7
14:28:56|48870.7
14:28:57|48868.73
14:28:57|48868.73
14:28:58|48868.73
14:29:00|48868.73
14:29:01|48868.73
14:29:02|48868.73
14:29:03|48868.73
14:29:04|48883.75
14:29:05|48877.75
14:29:06|48874.09
14:29:07|48874.09
14:29:08|48873.5
14:29:09|48873.05
14:29:10|48882.98
14:29:11|48882.98
14:29:12|48882.98
14:29:13|48882.98
14:29:14|48882.98
14:29:15|48876.69
14:29:16|48876.69
14:29:17|48876.69
14:29:18|48876.69
14:29:19|48863.69
14:29:20|48863.69
14:29:21|48859.05
14:29:22|48859.05
14:29:23|48870.85
14:29:24|48870.37
14:29:25|48860.24
14:29:26|48869.41
14:29:27|48860.23
14:29:28|48860.23
14:29:29|48860.23
14:29:30|48854.76
14:29:31|48854.76
14:29:32|48854.01
14:29:33|48854.01
14:29:34|48854.01
14:29:35|48854.01
14:29:37|48853.58
14:29:38|48852.13
14:29:39|48849.08
14:29:40|48823.53
14:29:42|48821.82
14:29:42|48830.52
14:29:43|48830.52
14:29:45|48830.52
14:29:46|48830.52
14:29:47|48830.52
14:29:48|48830.52
14:29:49|48830.52
14:29:51|48829.07
14:29:51|48829.1
14:29:52|48841.49
14:29:53|48835.13
14:29:54|48835.13
14:29:55|48835.13
14:29:56|48833.69
14:29:57|48840.57
14:29:58|48840.57
14:29:59|48840.57
14:30:00|48840.57
14:30:02|48840.57
14:30:02|48840.57
14:30:03|48840.57
14:30:04|48840.57
14:30:05|48840.57
14:30:06|48840.57
14:30:07|48840.57
14:30:08|48840.57
14:30:09|48830.29
14:30:10|48829.92
14:30:12|48831.63
14:30:12|48828.94
14:30:13|48825.85
14:30:14|48819.68
14:30:15|48825.51
14:30:17|48825.51
14:30:17|48818.09
14:30:18|48823.35
14:30:19|48824.78
14:30:20|48824.76
14:30:21|48824.76
14:30:22|48824.76
14:30:23|48828.35
14:30:24|48828.35
14:30:25|48828.35
14:30:26|48828.35
14:30:27|48828.35
14:30:28|48828.35
14:30:29|48828.35
14:30:30|48828.35
14:30:31|48828.35
14:30:32|48828.35
14:30:33|48821.66
14:30:34|48821.66
14:30:35|48821.7
14:30:37|48821.7
14:30:39|48823.35
14:30:41|48831.17
14:30:42|48831.2
14:30:44|48831.2
14:30:44|48831.2
14:30:45|48831.2
14:30:47|48830.76
14:30:49|48830.76
14:30:50|48830.76
14:30:50|48840.56
14:30:51|48840.56
14:30:53|48836.51
14:30:53|48826.77
14:30:54|48834.58
14:30:55|48834.58
14:30:56|48834.58
14:30:57|48822.51
14:30:59|48822.51
14:31:00|48822.51
14:31:01|48822.51
14:31:02|48822.51
14:31:03|48822.51
14:31:04|48822.51
14:31:06|48822.51
14:31:07|48812.02
14:31:08|48800.64
14:31:10|48800.85
14:31:11|48800.01
14:31:12|48800.01
14:31:13|48800.01
14:31:14|48800.01
14:31:15|48800.01
14:31:17|48800.01
14:31:17|48800.01
14:31:18|48800.01
14:31:19|48800.01
14:31:21|48800.01
14:31:21|48800.01
14:31:22|48800.01
14:31:23|48800.01
14:31:24|48819.36
14:31:25|48819.36
14:31:26|48817.68
14:31:27|48817.68
14:31:28|48817.68
14:31:29|48817.68
14:31:30|48812.84
14:31:31|48812.84
14:31:32|48813.33
14:31:33|48813.33
14:31:34|48813.33
14:31:35|48813.33
14:31:36|48813.39
14:31:38|48807.97
14:31:40|48807.97
14:31:41|48800.44
14:31:43|48800.44
14:31:44|48800.44
14:31:44|48806.43
14:31:47|48811.41
14:31:48|48811.37
14:31:49|48811.37
14:31:50|48811.37
14:31:50|48811.1
14:31:51|48811.1
14:31:52|48811.1
14:31:54|48811.1
14:31:55|48809.74
14:31:55|48809.74
14:31:57|48809.74
14:31:58|48809.74
14:31:58|48809.74
14:31:59|48808.6
14:32:01|48800.68
14:32:03|48800.68
14:32:03|48807.83
14:32:04|48807.83
14:32:05|48811.35
14:32:06|48811.35
14:32:07|48811.35
14:32:08|48811.27
14:32:10|48811.27
14:32:10|48811.27
14:32:11|48811.27
14:32:12|48809.9
14:32:13|48809.9
14:32:14|48809.9
14:32:15|48809.9
14:32:17|48809.9
14:32:17|48809.9
14:32:18|48809.9
14:32:19|48809.9
14:32:20|48809.9
14:32:21|48819.36
14:32:22|48819.36
14:32:23|48819.36
14:32:24|48821.74
14:32:25|48821.74
14:32:26|48811.56
14:32:27|48817.02
14:32:28|48817.02
14:32:29|48823.91
14:32:30|48823.91
14:32:31|48823.91
14:32:32|48823.91
14:32:33|48823.91
14:32:34|48821.9
14:32:35|48821.9
14:32:36|48821.9
14:32:37|48825.58
14:32:39|48825.58
14:32:41|48812.28
14:32:43|48812.28
14:32:43|48812.28
14:32:44|48812.28
14:32:46|48812.28
14:32:47|48812.28
14:32:48|48827.41
14:32:49|48827.41
14:32:51|48827.41
14:32:52|48823.85
14:32:53|48823.19
14:32:54|48822.59
14:32:55|48822.59
14:32:56|48810.54
14:32:57|48810.54
14:32:58|48810.54
14:32:59|48807.33
14:33:01|48807.33
14:33:02|48810.17
14:33:03|48810.17
14:33:04|48800.4
14:33:04|48800.4
14:33:06|48800.4
14:33:08|48800.4
14:33:09|48800.4
14:33:10|48807.29
14:33:11|48806.03
14:33:12|48806.03
14:33:13|48806.03
14:33:14|48806.03
14:33:15|48806.03
14:33:16|48800.04
14:33:17|48800.15
14:33:18|48800.15
14:33:19|48799.52
14:33:20|48799.52
14:33:21|48790.
14:33:22|48790.
14:33:23|48790.
14:33:24|48790.
14:33:25|48790.
14:33:26|48790.
14:33:27|48774.7
14:33:28|48771.8
14:33:29|48771.33
14:33:30|48774.09
14:33:31|48774.09
14:33:32|48774.09
14:33:33|48774.09
14:33:34|48772.74
14:33:35|48772.74
14:33:36|48772.5
14:33:37|48771.87
14:33:38|48771.87
14:33:39|48771.87
14:33:40|48771.87
14:33:41|48771.51
14:33:43|48771.51
14:33:43|48762.13
14:33:44|48762.13
14:33:46|48762.13
14:33:47|48766.48
14:33:48|48766.48
14:33:49|48766.48
14:33:50|48766.48
14:33:51|48766.48
14:33:52|48762.14
14:33:53|48766.62
14:33:54|48785.76
14:33:55|48785.76
14:33:56|48785.76
14:33:57|48785.76
14:33:58|48785.76
14:33:59|48785.76
14:34:01|48776.43
14:34:02|48781.45
14:34:03|48781.45
14:34:04|48781.45
14:34:05|48781.45
14:34:06|48781.45
14:34:07|48781.45
14:34:08|48781.45
14:34:09|48793.26
14:34:10|48793.26
14:34:11|48793.26
14:34:12|48793.21
14:34:13|48793.21
14:34:14|48784.72
14:34:15|48784.72
14:34:16|48793.07
14:34:17|48793.07
14:34:18|48793.07
14:34:19|48793.07
14:34:20|48793.07
14:34:21|48809.72
14:34:22|48799.72
14:34:24|48813.03
14:34:25|48827.01
14:34:26|48827.01
14:34:27|48829.99
14:34:28|48829.99
14:34:29|48829.99
14:34:30|48829.99
14:34:31|48829.99
14:34:31|48829.99
14:34:33|48829.99
14:34:33|48829.99
14:34:35|48823.17
14:34:36|48823.17
14:34:37|48823.14
14:34:37|48823.14
14:34:38|48810.31
14:34:40|48810.31
14:34:42|48810.31
14:34:43|48812.02
14:34:45|48812.02
14:34:47|48812.02
14:34:48|48812.02
14:34:49|48812.02
14:34:50|48820.11
14:34:51|48820.11
14:34:52|48819.96
14:34:53|48819.9
14:34:54|48819.85
14:34:55|48819.85
14:34:56|48819.85
14:34:57|48819.85
14:34:57|48819.85
14:34:58|48819.85
14:34:59|48810.
14:35:00|48810.02
14:35:02|48810.02
14:35:03|48810.02
14:35:04|48810.12
14:35:05|48810.12
14:35:06|48810.12
14:35:07|48810.12
14:35:08|48810.12
14:35:09|48810.12
14:35:10|48818.72
14:35:11|48818.47
14:35:12|48817.69
14:35:13|48817.68
14:35:13|48809.75
14:35:15|48809.76
14:35:16|48809.76
14:35:17|48809.76
14:35:18|48804.28
14:35:19|48804.27
14:35:21|48804.27
14:35:22|48804.27
14:35:23|48804.27
14:35:23|48804.27
14:35:24|48804.27
14:35:26|48804.27
14:35:26|48804.27
14:35:27|48801.82
14:35:29|48801.82
14:35:29|48801.82
14:35:30|48801.82
14:35:31|48792.58
14:35:32|48792.55
14:35:33|48792.55
14:35:35|48787.47
14:35:35|48787.47
14:35:36|48785.65
14:35:37|48785.65
14:35:38|48785.64
14:35:39|48785.64
14:35:41|48785.69
14:35:43|48791.28
14:35:43|48790.53
14:35:45|48790.53
14:35:46|48786.
14:35:47|48780.76
14:35:48|48770.26
14:35:49|48775.39
14:35:50|48775.39
14:35:51|48775.39
14:35:53|48775.39
14:35:53|48775.39
14:35:56|48775.39
14:35:57|48775.39
14:35:58|48763.06
14:35:59|48763.06
14:35:59|48763.06
14:36:01|48773.54
14:36:02|48772.55
14:36:03|48772.55
14:36:04|48772.55
14:36:05|48772.55
14:36:06|48772.55
14:36:07|48772.55
14:36:08|48772.55
14:36:10|48773.64
14:36:10|48773.64
14:36:11|48773.64
14:36:12|48773.64
14:36:14|48773.64
14:36:15|48773.64
14:36:16|48773.64
14:36:17|48767.52
14:36:18|48767.51
14:36:19|48767.51
14:36:20|48773.63
14:36:21|48773.63
14:36:22|48785.63
14:36:23|48785.63
14:36:24|48785.63
14:36:25|48785.63
14:36:27|48785.63
14:36:27|48785.63
14:36:29|48784.18
14:36:30|48779.16
14:36:31|48779.16
14:36:31|48779.16
14:36:32|48779.16
14:36:33|48779.16
14:36:34|48779.16
14:36:35|48779.16
14:36:37|48779.16
14:36:38|48779.16
14:36:38|48770.94
14:36:39|48770.94
14:36:41|48773.64
14:36:41|48773.63
14:36:44|48773.63
14:36:45|48779.72
14:36:46|48779.72
14:36:47|48779.72
14:36:49|48779.72
14:36:50|48779.72
14:36:51|48774.17
14:36:52|48774.17
14:36:54|48774.17
14:36:55|48783.75
14:36:55|48783.75
14:36:56|48783.75
14:36:58|48777.69
14:36:59|48777.69
14:36:59|48777.69
14:37:01|48777.69
14:37:01|48777.69
14:37:03|48777.69
14:37:03|48776.32
14:37:04|48776.32
14:37:06|48780.79
14:37:07|48780.79
14:37:08|48777.89
14:37:09|48785.2
14:37:11|48782.63
14:37:11|48782.63
14:37:12|48782.63
14:37:13|48782.63
14:37:14|48782.63
14:37:15|48782.63
14:37:17|48777.89
14:37:17|48777.89
14:37:18|48785.03
14:37:19|48785.03
14:37:20|48785.03
14:37:21|48785.03
14:37:22|48785.03
14:37:24|48785.03
14:37:24|48785.03
14:37:25|48785.03
14:37:26|48785.03
14:37:27|48785.03
14:37:28|48785.03
14:37:29|48782.6
14:37:30|48784.71
14:37:31|48784.71
14:37:32|48784.69
14:37:33|48782.11
14:37:34|48782.11
14:37:35|48782.11
14:37:36|48782.11
14:37:38|48782.11
14:37:38|48781.97
14:37:39|48781.97
14:37:40|48781.97
14:37:42|48777.9
14:37:42|48777.92
14:37:45|48778.06
14:37:45|48778.06
14:37:46|48778.06
14:37:47|48778.7
14:37:48|48778.7
14:37:50|48778.06
14:37:52|48778.06
14:37:52|48778.06
14:37:54|48778.06
14:37:55|48778.06
14:37:55|48780.
14:37:57|48780.
14:37:58|48780.
14:37:59|48750.
14:38:00|48745.26
14:38:01|48745.25
14:38:02|48748.7
14:38:03|48748.7
14:38:04|48748.73
14:38:05|48748.73
14:38:06|48748.73
14:38:07|48748.73
14:38:08|48748.73
14:38:09|48747.14
14:38:10|48747.14
14:38:11|48747.14
14:38:12|48747.15
14:38:13|48747.15
14:38:14|48747.15
14:38:15|48750.
14:38:16|48754.13
14:38:17|48754.13
14:38:19|48748.14
14:38:20|48748.17
14:38:20|48748.17
14:38:21|48748.17
14:38:22|48745.69
14:38:23|48746.29
14:38:24|48752.33
14:38:25|48749.88
14:38:26|48749.88
14:38:27|48757.87
14:38:28|48757.87
14:38:29|48766.62
14:38:30|48766.59
14:38:31|48766.59
14:38:32|48769.07
14:38:33|48762.11
14:38:35|48762.11
14:38:35|48762.11
14:38:36|48762.11
14:38:37|48762.11
14:38:39|48751.89
14:38:39|48758.47
14:38:40|48760.18
14:38:41|48754.86
14:38:42|48754.86
14:38:43|48754.86
14:38:45|48754.86
14:38:46|48754.86
14:38:48|48754.86
14:38:49|48753.57
14:38:50|48753.57
14:38:51|48760.52
14:38:51|48760.52
14:38:52|48760.39
14:38:55|48760.39
14:38:55|48760.39
14:38:57|48760.39
14:38:59|48763.97
14:38:59|48763.97
14:39:00|48763.97
14:39:02|48763.97
14:39:04|48763.97
14:39:04|48748.14
14:39:05|48748.1
14:39:06|48748.09
14:39:07|48748.09
14:39:08|48743.05
14:39:09|48737.04
14:39:11|48736.55
14:39:12|48736.55
14:39:13|48736.55
14:39:14|48736.55
14:39:15|48735.63
14:39:16|48735.63
14:39:17|48735.63
14:39:18|48735.62
14:39:19|48730.1
14:39:20|48730.1
14:39:21|48730.1
14:39:22|48741.46
14:39:23|48741.46
14:39:24|48752.05
14:39:25|48752.05
14:39:26|48752.05
14:39:27|48752.05
14:39:28|48752.05
14:39:29|48752.05
14:39:30|48752.05
14:39:31|48752.05
14:39:32|48740.33
14:39:33|48745.34
14:39:34|48745.34
14:39:35|48741.46
14:39:36|48735.61
14:39:37|48735.61
14:39:38|48733.19
14:39:39|48733.19
14:39:40|48733.19
14:39:41|48742.94
14:39:42|48742.94
14:39:43|48742.94
14:39:44|48742.94
14:39:45|48742.94
14:39:47|48730.32
14:39:48|48730.32
14:39:50|48730.01
14:39:51|48729.98
14:39:53|48714.99
14:39:54|48714.98
14:39:55|48714.99
14:39:56|48714.99
14:39:57|48720.35
14:39:59|48720.49
14:40:00|48720.49
14:40:00|48720.31
14:40:01|48720.31
14:40:03|48712.7
14:40:04|48712.67
14:40:05|48712.67
14:40:07|48712.69
14:40:08|48712.69
14:40:09|48712.69
14:40:10|48712.69
14:40:11|48712.69
14:40:12|48712.69
14:40:13|48720.5
14:40:14|48720.5
14:40:15|48720.5
14:40:16|48717.7
14:40:17|48717.71
14:40:18|48717.86
14:40:19|48717.86
14:40:20|48724.94
14:40:21|48724.94
14:40:22|48725.16
14:40:23|48725.16
14:40:24|48725.16
14:40:25|48725.16
14:40:26|48727.61
14:40:26|48727.78
14:40:28|48738.03
14:40:28|48738.03
14:40:30|48748.19
14:40:30|48748.19
14:40:31|48748.19
14:40:32|48748.18
14:40:34|48748.18
14:40:35|48757.4
14:40:36|48757.4
14:40:37|48757.4
14:40:37|48752.05
14:40:39|48752.05
14:40:40|48752.05
14:40:41|48752.05
14:40:41|48752.05
14:40:43|48736.8
14:40:44|48736.8
14:40:44|48736.8
14:40:46|48736.84
14:40:48|48751.03
14:40:50|48751.03
14:40:51|48758.57
14:40:52|48758.57
14:40:53|48752.81
14:40:55|48746.47
14:40:56|48753.5
14:40:56|48753.5
14:40:58|48753.5
14:40:59|48750.33
14:41:00|48750.05
14:41:02|48750.05
14:41:04|48750.05
14:41:04|48746.67
14:41:06|48746.67
14:41:07|48746.75
14:41:09|48752.61
14:41:09|48752.6
14:41:10|48752.6
14:41:12|48740.77
14:41:13|48736.83
14:41:14|48736.83
14:41:14|48736.83
14:41:17|48736.83
14:41:17|48724.83
14:41:19|48724.83
14:41:20|48725.85
14:41:21|48720.84
14:41:21|48718.67
14:41:22|48724.99
14:41:24|48724.99
14:41:24|48724.99
14:41:25|48724.99
14:41:27|48724.99
14:41:28|48723.22
14:41:28|48723.22
14:41:31|48716.76
14:41:31|48721.24
14:41:32|48719.76
14:41:33|48719.76
14:41:34|48718.64
14:41:35|48718.64
14:41:36|48717.8
14:41:37|48721.98
14:41:38|48721.98
14:41:39|48721.99
14:41:40|48738.17
14:41:41|48738.17
14:41:42|48738.17
14:41:44|48738.17
14:41:44|48733.21
14:41:45|48733.21
14:41:46|48733.21
14:41:48|48744.64
14:41:50|48744.64
14:41:51|48744.64
14:41:53|48744.64
14:41:54|48732.6
14:41:55|48732.56
14:41:55|48732.17
14:41:57|48732.17
14:41:58|48732.17
14:41:59|48732.17
14:42:00|48731.83
14:42:00|48731.83
14:42:02|48731.83
14:42:03|48731.83
14:42:04|48731.83
14:42:05|48731.84
14:42:06|48731.79
14:42:06|48731.79
14:42:08|48731.83
14:42:08|48731.84
14:42:10|48731.84
14:42:11|48750.18
14:42:12|48750.18
14:42:13|48750.18
14:42:13|48753.93
14:42:14|48753.93
14:42:16|48753.93
14:42:16|48753.93
14:42:18|48763.64
14:42:19|48764.56
14:42:20|48764.56
14:42:21|48764.59
14:42:21|48764.59
14:42:23|48764.59
14:42:23|48757.9
14:42:24|48757.9
14:42:25|48766.38
14:42:27|48766.38
14:42:27|48766.37
14:42:29|48760.8
14:42:30|48760.8
14:42:31|48761.16
14:42:31|48758.72
14:42:32|48758.72
14:42:33|48758.72
14:42:34|48764.67
14:42:35|48764.86
14:42:37|48764.86
14:42:37|48750.
14:42:39|48755.1
14:42:40|48755.1
14:42:41|48755.1
14:42:41|48755.1
14:42:43|48755.1
14:42:44|48755.1
14:42:45|48755.1
14:42:45|48761.42
14:42:46|48761.42
14:42:48|48763.49
14:42:50|48763.49
14:42:51|48753.97
14:42:52|48753.97
14:42:53|48753.97
14:42:54|48754.12
14:42:55|48754.12
14:42:56|48757.83
14:42:58|48757.65
14:42:59|48757.62
14:43:00|48757.62
14:43:02|48763.22
14:43:02|48762.75
14:43:03|48762.74
14:43:05|48762.75
14:43:06|48762.75
14:43:07|48762.75
14:43:07|48762.75
14:43:09|48762.75
14:43:10|48769.41
14:43:12|48769.41
14:43:13|48769.41
14:43:15|48769.41
14:43:15|48769.41
14:43:17|48769.41
14:43:17|48769.41
14:43:18|48769.41
14:43:19|48769.41
14:43:20|48755.83
14:43:21|48755.83
14:43:22|48752.67
14:43:23|48752.67
14:43:24|48752.67
14:43:25|48752.67
14:43:26|48752.71
14:43:27|48752.71
14:43:29|48752.71
14:43:30|48752.72
14:43:31|48752.89
14:43:32|48752.89
14:43:33|48753.2
14:43:34|48753.2
14:43:35|48753.2
14:43:36|48756.96
14:43:37|48756.96
14:43:38|48756.96
14:43:39|48756.96
14:43:40|48757.
14:43:41|48757.
14:43:42|48757.
14:43:43|48757.
14:43:44|48757.
14:43:45|48757.04
14:43:46|48769.97
14:43:47|48769.97
14:43:48|48770.1
14:43:49|48770.9
14:43:50|48770.87
14:43:51|48767.94
14:43:53|48767.94
14:43:54|48767.94
14:43:55|48760.26
14:43:57|48762.82
14:43:58|48762.82
14:43:59|48762.82
14:44:00|48762.82
14:44:01|48762.96
14:44:02|48762.95
14:44:04|48762.95
14:44:05|48762.95
14:44:06|48762.96
14:44:08|48762.96
14:44:09|48762.96
14:44:10|48762.96
14:44:12|48762.97
14:44:12|48762.96
14:44:13|48763.
14:44:15|48763.
14:44:15|48763.01
14:44:16|48763.01
14:44:17|48763.01
14:44:19|48763.01
14:44:19|48763.01
14:44:20|48763.
14:44:22|48763.
14:44:22|48763.04
14:44:24|48763.04
14:44:24|48763.04
14:44:26|48763.04
14:44:27|48763.04
14:44:28|48763.04
14:44:29|48763.04
14:44:29|48763.05
14:44:31|48770.9
14:44:32|48768.18
14:44:33|48768.18
14:44:34|48768.18
14:44:35|48766.08
14:44:36|48763.04
14:44:37|48763.04
14:44:38|48763.04
14:44:39|48763.04
14:44:40|48762.99
14:44:41|48762.99
14:44:42|48762.99
14:44:43|48762.99
14:44:44|48762.99
14:44:45|48762.99
14:44:46|48762.99
14:44:47|48762.99
14:44:48|48762.99
14:44:50|48762.99
14:44:52|48760.67
14:44:54|48760.67
14:44:55|48742.75
14:44:56|48742.75
14:44:57|48742.75
14:44:59|48742.75
14:45:00|48754.68
14:45:02|48754.68
14:45:04|48754.68
14:45:06|48754.68
14:45:07|48742.75
14:45:08|48742.75
14:45:10|48742.75
14:45:10|48742.75
14:45:13|48742.76
14:45:13|48742.76
14:45:14|48742.76
14:45:15|48742.76
14:45:17|48742.77
14:45:17|48753.83
14:45:18|48749.11
14:45:19|48749.11
14:45:20|48749.11
14:45:21|48750.85
14:45:22|48758.03
14:45:23|48757.1
14:45:24|48757.1
14:45:25|48757.1
14:45:26|48757.1
14:45:27|48757.1
14:45:28|48757.1
14:45:29|48757.1
14:45:30|48757.11
14:45:31|48757.11
14:45:32|48757.11
14:45:33|48757.11
14:45:34|48757.15
14:45:35|48757.15
14:45:36|48757.15
14:45:37|48757.15
14:45:38|48757.14
14:45:39|48757.14
14:45:40|48757.14
14:45:41|48757.14
14:45:42|48763.
14:45:43|48763.
14:45:44|48763.
14:45:45|48763.
14:45:46|48763.
14:45:47|48763.
14:45:48|48763.
14:45:49|48763.
14:45:50|48763.
14:45:52|48757.
14:45:54|48754.11
14:45:56|48752.71
14:45:56|48752.71
14:45:57|48752.71
14:45:59|48752.71
14:46:00|48752.71
14:46:01|48752.71
14:46:02|48743.61
14:46:03|48744.72
14:46:05|48744.73
14:46:05|48735.09
14:46:06|48733.02
14:46:07|48733.01
14:46:08|48730.
14:46:10|48724.1
14:46:11|48719.09
14:46:12|48724.02
14:46:13|48724.02
14:46:14|48724.02
14:46:15|48717.99
14:46:16|48717.99
14:46:17|48717.99
14:46:18|48716.14
14:46:19|48716.23
14:46:20|48716.28
14:46:21|48716.36
14:46:22|48716.35
14:46:23|48716.12
14:46:24|48716.11
14:46:25|48716.11
14:46:26|48702.42
14:46:27|48702.41
14:46:28|48702.41
14:46:29|48702.41
14:46:30|48702.41
14:46:31|48702.41
14:46:32|48702.41
14:46:33|48702.41
14:46:34|48702.41
14:46:35|48702.41
14:46:36|48702.42
14:46:37|48702.42
14:46:38|48702.4
14:46:39|48702.4
14:46:40|48702.42
14:46:41|48702.42
14:46:42|48702.42
14:46:43|48700.82
14:46:44|48689.37
14:46:45|48688.26
14:46:46|48688.25
14:46:47|48688.25
14:46:49|48678.32
14:46:50|48678.32
14:46:51|48678.56
14:46:51|48678.56
14:46:54|48678.56
14:46:56|48670.72
14:46:57|48680.64
14:46:57|48680.64
14:46:58|48690.
14:47:00|48690.
14:47:01|48700.
14:47:02|48700.
14:47:03|48687.82
14:47:04|48692.01
14:47:05|48692.01
14:47:06|48692.01
14:47:07|48685.01
14:47:08|48681.22
14:47:09|48676.16
14:47:10|48676.16
14:47:11|48676.16
14:47:12|48676.16
14:47:13|48676.16
14:47:14|48676.16
14:47:15|48671.
14:47:16|48670.99
14:47:17|48670.99
14:47:19|48671.01
14:47:20|48671.01
14:47:21|48671.01
14:47:21|48671.01
14:47:23|48671.01
14:47:24|48685.01
14:47:25|48685.01
14:47:26|48685.01
14:47:27|48685.01
14:47:28|48685.01
14:47:29|48685.01
14:47:30|48685.
14:47:31|48685.
14:47:32|48685.
14:47:33|48685.01
14:47:35|48685.01
14:47:36|48685.01
14:47:37|48685.01
14:47:38|48685.01
14:47:39|48685.01
14:47:40|48685.01
14:47:40|48685.01
14:47:41|48685.01
14:47:42|48685.01
14:47:44|48685.01
14:47:45|48685.01
14:47:46|48685.01
14:47:47|48678.35
14:47:48|48673.77
14:47:48|48674.11
14:47:50|48674.11
14:47:51|48674.11
14:47:52|48670.61
14:47:53|48672.48
14:47:55|48672.44
14:47:55|48672.44
14:47:57|48672.44
14:47:58|48676.09
14:47:59|48676.09
14:48:01|48668.46
14:48:02|48668.46
14:48:03|48668.46
14:48:03|48668.46
14:48:05|48668.46
14:48:06|48685.01
14:48:07|48685.01
14:48:08|48685.01
14:48:09|48664.01
14:48:10|48664.01
14:48:12|48664.01
14:48:13|48664.01
14:48:14|48664.01
14:48:15|48664.01
14:48:16|48664.01
14:48:16|48667.9
14:48:17|48667.9
14:48:18|48667.9
14:48:20|48667.9
14:48:21|48667.9
14:48:22|48664.02
14:48:23|48664.02
14:48:24|48660.
14:48:25|48660.
14:48:25|48660.
14:48:27|48660.
14:48:27|48660.
14:48:29|48661.48
14:48:29|48660.
14:48:31|48650.01
14:48:32|48650.01
14:48:33|48650.01
14:48:34|48650.01
14:48:35|48650.01
14:48:36|48650.01
14:48:36|48650.01
14:48:38|48650.01
14:48:39|48649.23
14:48:40|48649.23
14:48:41|48637.56
14:48:43|48633.55
14:48:43|48633.55
14:48:44|48633.55
14:48:46|48638.25
14:48:46|48646.11
14:48:47|48646.11
14:48:48|48646.11
14:48:49|48646.11
14:48:51|48646.11
14:48:52|48646.11
14:48:53|48646.11
14:48:53|48646.11
14:48:56|48632.91
14:48:57|48632.91
14:48:58|48619.97
14:49:00|48619.97
14:49:01|48619.97
14:49:03|48619.97
14:49:04|48633.04
14:49:04|48618.44
14:49:06|48618.44
14:49:06|48614.91
14:49:08|48614.91
14:49:08|48614.91
14:49:10|48614.91
14:49:11|48614.91
14:49:12|48614.91
14:49:14|48616.7
14:49:14|48621.76
14:49:15|48608.86
14:49:17|48610.5
14:49:18|48610.51
14:49:19|48610.51
14:49:20|48614.28
14:49:21|48614.28
14:49:22|48614.28
14:49:23|48614.28
14:49:24|48614.28
14:49:25|48614.28
14:49:26|48615.87
14:49:27|48615.87
14:49:28|48615.87
14:49:29|48631.15
14:49:30|48631.15
14:49:31|48631.15
14:49:32|48620.43
14:49:33|48620.43
14:49:34|48620.43
14:49:35|48620.01
14:49:36|48613.36
14:49:37|48613.36
14:49:38|48616.68
14:49:39|48616.68
14:49:40|48616.68
14:49:41|48632.16
14:49:42|48632.16
14:49:43|48632.16
14:49:44|48646.18
14:49:45|48646.18
14:49:46|48657.41
14:49:47|48657.41
14:49:48|48641.59
14:49:49|48641.59
14:49:50|48641.86
14:49:51|48641.86
14:49:52|48641.86
14:49:53|48641.86
14:49:54|48641.86
14:49:55|48641.86
14:49:57|48641.86
14:49:58|48646.61
14:49:59|48646.94
14:50:00|48646.94
14:50:01|48646.94
14:50:02|48646.94
14:50:04|48646.94
14:50:05|48663.82
14:50:06|48663.81
14:50:07|48663.78
14:50:08|48663.79
14:50:09|48663.79
14:50:10|48663.79
14:50:11|48663.83
14:50:13|48676.4
14:50:13|48676.4
14:50:16|48686.2
14:50:16|48686.2
14:50:17|48686.2
14:50:19|48686.2
14:50:20|48686.2
14:50:21|48677.47
14:50:21|48677.47
14:50:22|48677.47
14:50:24|48677.47
14:50:25|48677.47
14:50:26|48664.99
14:50:26|48664.99
14:50:27|48664.99
14:50:29|48664.99
14:50:29|48664.99
14:50:31|48650.92
14:50:32|48650.92
14:50:33|48650.57
14:50:33|48650.57
14:50:34|48650.57
14:50:36|48645.59
14:50:37|48645.59
14:50:37|48645.59
14:50:38|48645.59
14:50:39|48645.59
14:50:41|48645.59
14:50:42|48645.59
14:50:43|48645.59
14:50:43|48645.59
14:50:44|48637.56
14:50:45|48637.57
14:50:46|48637.57
14:50:49|48637.57
14:50:49|48637.57
14:50:50|48637.57
14:50:51|48637.57
14:50:52|48637.57
14:50:53|48637.57
14:50:54|48634.14
14:50:55|48629.61
14:50:57|48628.43
14:50:59|48628.43
14:51:01|48629.36
14:51:01|48626.08
14:51:04|48626.08
14:51:05|48616.91
14:51:06|48615.26
14:51:07|48615.27
14:51:09|48615.27
14:51:10|48615.27
14:51:11|48614.87
14:51:12|48614.87
14:51:13|48614.87
14:51:15|48614.87
14:51:15|48614.87
14:51:17|48614.87
14:51:17|48609.94
14:51:18|48609.94
14:51:19|48619.88
14:51:20|48619.88
14:51:21|48622.61
14:51:22|48622.61
14:51:23|48622.61
14:51:24|48622.61
14:51:26|48622.61
14:51:26|48622.61
14:51:28|48622.61
14:51:29|48622.61
14:51:29|48622.61
14:51:30|48619.67
14:51:31|48619.67
14:51:32|48622.61
14:51:33|48630.93
14:51:35|48630.93
14:51:35|48630.93
14:51:36|48627.7
14:51:37|48627.7
14:51:38|48627.7
14:51:40|48638.77
14:51:40|48638.77
14:51:41|48638.77
14:51:42|48638.77
14:51:43|48631.74
14:51:44|48631.74
14:51:45|48615.03
14:51:46|48614.18
14:51:47|48614.18
14:51:49|48614.18
14:51:49|48614.18
14:51:50|48614.18
14:51:51|48616.01
14:51:52|48616.01
14:51:54|48616.01
14:51:54|48616.01
14:51:56|48616.01
14:51:56|48616.01
14:51:58|48616.01
14:51:59|48621.61
14:52:00|48621.61
14:52:02|48622.42
14:52:03|48627.16
14:52:04|48627.16
14:52:06|48627.16
14:52:08|48618.33
14:52:08|48618.33
14:52:10|48618.37
14:52:10|48630.47
14:52:11|48630.47
14:52:12|48630.47
14:52:13|48627.11
14:52:14|48627.11
14:52:15|48627.11
14:52:16|48627.11
14:52:17|48627.11
14:52:19|48627.11
14:52:19|48627.11
14:52:20|48627.11
14:52:21|48627.11
14:52:22|48627.11
14:52:23|48627.11
14:52:24|48627.11
14:52:25|48627.11
14:52:26|48627.11
14:52:27|48627.11
14:52:28|48614.74
14:52:30|48614.74
14:52:30|48614.74
14:52:32|48614.74
14:52:33|48614.74
14:52:34|48614.74
14:52:35|48614.74
14:52:35|48612.89
14:52:36|48612.89
14:52:38|48612.89
14:52:38|48612.89
14:52:39|48608.87
14:52:40|48608.87
14:52:41|48608.86
14:52:42|48605.02
14:52:43|48605.03
14:52:44|48605.03
14:52:46|48605.03
14:52:46|48605.02
14:52:48|48605.02
14:52:49|48605.02
14:52:49|48601.43
14:52:50|48601.43
14:52:51|48601.43
14:52:52|48601.43
14:52:53|48601.01
14:52:54|48601.
14:52:56|48601.01
14:52:56|48601.
14:52:58|48593.18
14:53:00|48593.17
14:53:01|48599.62
14:53:02|48599.62
14:53:03|48599.62
14:53:05|48599.62
14:53:06|48599.62
14:53:07|48599.62
14:53:08|48599.62
14:53:09|48585.84
14:53:11|48591.37
14:53:12|48591.38
14:53:13|48591.37
14:53:14|48566.79
14:53:15|48566.79
14:53:16|48566.79
14:53:17|48566.79
14:53:18|48566.79
14:53:19|48565.42
14:53:20|48570.37
14:53:22|48570.37
14:53:24|48570.37
14:53:24|48570.37
14:53:25|48570.37
14:53:26|48570.37
14:53:27|48565.67
14:53:29|48565.67
14:53:29|48565.67
14:53:30|48565.78
14:53:32|48565.78
14:53:33|48565.78
14:53:34|48565.78
14:53:35|48565.78
14:53:36|48565.37
14:53:37|48565.37
14:53:38|48565.37
14:53:39|48556.63
14:53:40|48556.63
14:53:41|48567.36
14:53:42|48577.96
14:53:43|48577.96
14:53:44|48577.96
14:53:45|48586.99
14:53:46|48586.99
14:53:47|48586.99
14:53:48|48586.99
14:53:49|48586.99
14:53:50|48579.8
14:53:51|48589.22
14:53:52|48589.61
14:53:53|48589.61
14:53:54|48589.61
14:53:55|48597.93
14:53:56|48597.93
14:53:57|48597.93
14:53:58|48603.3
14:53:59|48603.3
14:54:01|48603.3
14:54:03|48603.3
14:54:04|48615.02
14:54:05|48615.02
14:54:06|48615.45
14:54:08|48633.
14:54:09|48634.99
14:54:10|48642.53
14:54:11|48637.95
14:54:11|48645.59
14:54:13|48645.59
14:54:15|48645.59
14:54:16|48645.59
14:54:17|48646.13
14:54:17|48646.13
14:54:18|48648.51
14:54:20|48648.51
14:54:21|48648.51
14:54:22|48648.51
14:54:23|48648.51
14:54:24|48648.51
14:54:24|48648.51
14:54:25|48648.51
14:54:27|48651.73
14:54:27|48651.73
14:54:28|48651.73
14:54:29|48642.26
14:54:30|48642.26
14:54:32|48642.26
14:54:32|48642.26
14:54:33|48642.26
14:54:35|48642.26
14:54:36|48642.26
14:54:36|48642.26
14:54:38|48642.26
14:54:38|48642.26
14:54:40|48638.52
14:54:40|48638.52
14:54:42|48627.74
14:54:43|48617.89
14:54:44|48621.39
14:54:45|48614.46
14:54:45|48614.46
14:54:47|48608.01
14:54:48|48614.41
14:54:49|48609.02
14:54:50|48598.91
14:54:51|48621.39
14:54:52|48621.39
14:54:53|48621.39
14:54:54|48621.39
14:54:54|48617.94
14:54:55|48629.29
14:54:56|48629.29
14:54:57|48629.29
14:54:58|48623.71
14:54:59|48623.71
14:55:02|48623.71
14:55:02|48623.71
14:55:04|48625.37
14:55:05|48625.37
14:55:06|48623.66
14:55:07|48623.66
14:55:08|48623.66
14:55:09|48623.66
14:55:10|48623.66
14:55:12|48623.66
14:55:13|48623.66
14:55:14|48645.32
14:55:15|48645.32
14:55:16|48635.46
14:55:17|48635.46
14:55:17|48635.46
14:55:19|48647.55
14:55:20|48647.55
14:55:21|48647.55
14:55:22|48647.55
14:55:23|48647.55
14:55:24|48644.71
14:55:25|48644.71
14:55:26|48644.71
14:55:27|48644.71
14:55:28|48644.71
14:55:29|48644.71
14:55:30|48648.36
14:55:31|48648.36
14:55:32|48643.29
14:55:33|48643.29
14:55:34|48643.29
14:55:35|48643.26
14:55:36|48643.26
14:55:37|48635.48
14:55:38|48635.48
14:55:39|48643.02
14:55:40|48636.7
14:55:41|48636.7
14:55:42|48636.7
14:55:43|48648.49
14:55:44|48648.49
14:55:45|48648.49
14:55:46|48648.49
14:55:47|48648.49
14:55:48|48648.49
14:55:49|48642.8
14:55:50|48642.8
14:55:51|48642.8
14:55:52|48642.8
14:55:53|48642.8
14:55:54|48642.8
14:55:55|48642.8
14:55:56|48648.5
14:55:57|48653.25
14:55:58|48658.83
14:55:59|48667.56
14:56:00|48667.56
14:56:01|48667.6
14:56:03|48667.6
14:56:05|48667.6
14:56:06|48667.56
14:56:08|48667.57
14:56:08|48667.57
14:56:09|48667.57
14:56:11|48649.61
14:56:12|48649.61
14:56:13|48644.11
14:56:14|48642.93
14:56:15|48642.93
14:56:17|48642.93
14:56:18|48647.15
14:56:19|48647.15
14:56:20|48647.15
14:56:20|48647.15
14:56:22|48647.15
14:56:24|48647.15
14:56:24|48651.85
14:56:25|48651.85
14:56:26|48651.85
14:56:27|48651.85
14:56:28|48651.85
14:56:29|48651.85
14:56:30|48651.85
14:56:32|48652.52
14:56:33|48654.02
14:56:34|48646.72
14:56:35|48646.72
14:56:36|48646.72
14:56:37|48646.72
14:56:38|48646.72
14:56:39|48646.72
14:56:40|48646.72
14:56:41|48644.13
14:56:42|48644.13
14:56:43|48644.13
14:56:44|48642.44
14:56:45|48642.44
14:56:46|48642.44
14:56:47|48642.44
14:56:48|48642.44
14:56:49|48642.44
14:56:50|48642.44
14:56:51|48631.28
14:56:52|48631.28
14:56:53|48633.41
14:56:54|48633.41
14:56:55|48633.41
14:56:56|48632.6
14:56:57|48632.6
14:56:58|48632.6
14:56:59|48632.66
14:57:00|48632.66
14:57:01|48632.66
14:57:02|48647.15
14:57:03|48647.15
14:57:04|48658.41
14:57:06|48652.08
14:57:07|48652.08
14:57:08|48655.41
14:57:09|48639.7
14:57:10|48639.7
14:57:11|48639.7
14:57:12|48639.78
14:57:13|48639.78
14:57:14|48639.78
14:57:15|48639.78
14:57:16|48640.79
14:57:17|48640.79
14:57:18|48640.74
14:57:19|48645.63
14:57:20|48645.63
14:57:21|48645.63
14:57:22|48645.63
14:57:23|48645.63
14:57:24|48645.63
14:57:25|48627.44
14:57:26|48627.44
14:57:27|48622.42
14:57:28|48614.49
14:57:29|48614.49
14:57:30|48614.49
14:57:31|48620.35
14:57:33|48620.35
14:57:34|48620.35
14:57:35|48620.35
14:57:36|48620.06
14:57:37|48620.07
14:57:37|48620.07
14:57:39|48620.02
14:57:40|48620.02
14:57:41|48620.02
14:57:42|48620.02
14:57:42|48620.02
14:57:44|48620.02
14:57:45|48620.02
14:57:46|48620.05
14:57:47|48631.18
14:57:48|48631.18
14:57:49|48631.18
14:57:50|48631.18
14:57:51|48631.18
14:57:52|48620.02
14:57:53|48620.02
14:57:53|48612.85
14:57:56|48608.95
14:57:56|48597.94
14:57:57|48597.94
14:57:58|48597.94
14:57:59|48597.94
14:58:00|48598.38
14:58:02|48598.38
14:58:02|48598.38
14:58:05|48598.38
14:58:06|48598.37
14:58:07|48598.37
14:58:09|48604.33
14:58:10|48604.35
14:58:11|48604.37
14:58:12|48615.5
14:58:13|48615.5
14:58:14|48615.5
14:58:15|48615.45
14:58:16|48607.7
14:58:17|48607.7
14:58:18|48607.7
14:58:19|48607.7
14:58:20|48607.7
14:58:21|48607.7
14:58:22|48611.03
14:58:23|48611.46
14:58:24|48611.75
14:58:25|48611.75
14:58:26|48605.29
14:58:27|48605.28
14:58:28|48605.28
14:58:29|48605.29
14:58:31|48605.29
14:58:32|48605.29
14:58:33|48605.29
14:58:34|48602.13
14:58:34|48602.13
14:58:36|48602.13
14:58:37|48602.13
14:58:37|48602.13
14:58:38|48602.13
14:58:40|48602.13
14:58:41|48610.44
14:58:43|48610.44
14:58:43|48620.02
14:58:44|48620.02
14:58:45|48620.02
14:58:46|48620.02
14:58:47|48620.02
14:58:48|48620.02
14:58:49|48620.02
14:58:50|48620.02
14:58:52|48620.02
14:58:52|48620.02
14:58:53|48620.02
14:58:54|48620.02
14:58:55|48620.02
14:58:56|48624.77
14:58:57|48618.07
14:58:58|48618.07
14:58:59|48618.07
14:59:00|48618.07
14:59:01|48618.07
14:59:02|48618.07
14:59:03|48618.07
14:59:04|48618.07
14:59:06|48621.92
14:59:07|48621.92
14:59:09|48621.92
14:59:10|48611.85
14:59:12|48603.78
14:59:12|48603.78
14:59:15|48603.78
14:59:15|48605.71
14:59:16|48611.68
14:59:17|48611.68
14:59:18|48608.59
14:59:19|48608.47
14:59:20|48604.59
14:59:21|48604.59
14:59:22|48604.59
14:59:23|48604.59
14:59:24|48609.15
14:59:25|48609.15
14:59:26|48609.15
14:59:27|48603.59
14:59:28|48608.49
14:59:29|48608.49
14:59:31|48596.
14:59:31|48581.85
14:59:33|48581.56
14:59:34|48570.38
14:59:35|48570.42
14:59:36|48570.41
14:59:37|48570.41
14:59:38|48570.41
14:59:39|48570.41
14:59:39|48570.41
14:59:41|48564.55
14:59:41|48564.55
14:59:42|48564.55
14:59:43|48564.55
14:59:45|48564.55
14:59:46|48566.57
14:59:47|48566.56
14:59:48|48566.56
14:59:48|48566.57
14:59:49|48566.56
14:59:50|48566.57
14:59:52|48566.57
14:59:53|48566.57
14:59:54|48566.57
14:59:54|48566.57
14:59:55|48573.14
14:59:57|48573.14
14:59:58|48573.14
14:59:58|48573.14
14:59:59|48580.49
15:00:00|48580.49
15:00:01|48580.49
15:00:02|48580.49
15:00:04|48580.48
15:00:04|48580.48
15:00:05|48580.47
15:00:08|48567.41
15:00:09|48567.41
15:00:11|48567.41
15:00:12|48579.75
15:00:12|48579.75
15:00:14|48579.75
15:00:16|48579.75
15:00:16|48579.75
15:00:17|48579.75
15:00:19|48579.75
15:00:19|48579.75
15:00:21|48579.79
15:00:22|48590.04
15:00:22|48598.
15:00:23|48598.
15:00:24|48598.
15:00:26|48605.11
15:00:27|48605.11
15:00:28|48605.11
15:00:29|48605.11
15:00:29|48610.66
15:00:31|48610.69
15:00:32|48605.72
15:00:33|48605.72
15:00:34|48595.06
15:00:35|48595.06
15:00:36|48595.06
15:00:37|48595.06
15:00:38|48590.04
15:00:40|48590.04
15:00:41|48590.03
15:00:42|48590.03
15:00:43|48590.03
15:00:44|48590.03
15:00:45|48566.58
15:00:46|48566.58
15:00:47|48566.58
15:00:48|48566.58
15:00:49|48566.58
15:00:50|48566.58
15:00:51|48566.58
15:00:52|48578.78
15:00:53|48585.
15:00:54|48574.03
15:00:55|48585.76
15:00:56|48585.76
15:00:57|48579.6
15:00:58|48579.6
15:00:59|48579.6
15:01:00|48566.57
15:01:01|48566.57
15:01:02|48577.19
15:01:03|48576.88
15:01:05|48576.88
15:01:06|48576.88
15:01:08|48577.1
15:01:09|48577.1
15:01:09|48577.1
15:01:12|48577.09
15:01:13|48575.99
15:01:15|48591.18
15:01:16|48591.18
15:01:16|48591.18
15:01:18|48591.18
15:01:19|48591.18
15:01:21|48591.18
15:01:21|48580.15
15:01:22|48580.15
15:01:23|48580.15
15:01:25|48580.15
15:01:26|48580.15
15:01:27|48580.15
15:01:28|48580.15
15:01:28|48580.15
15:01:29|48589.2
15:01:30|48589.2
15:01:32|48589.2
15:01:33|48589.2
15:01:34|48587.36
15:01:34|48565.9
15:01:35|48565.9
15:01:36|48578.65
15:01:38|48578.65
15:01:39|48578.65
15:01:40|48578.65
15:01:41|48578.65
15:01:41|48578.65
15:01:42|48578.65
15:01:43|48578.65
15:01:44|48562.61
15:01:45|48562.61
15:01:46|48562.61
15:01:48|48562.61
15:01:49|48558.33
15:01:49|48570.37
15:01:50|48570.01
15:01:52|48558.94
15:01:53|48558.94
15:01:53|48569.71
15:01:54|48569.93
15:01:55|48569.93
15:01:56|48569.93
15:01:57|48580.6
15:01:58|48580.6
15:01:59|48580.26
15:02:01|48567.47
15:02:01|48562.61
15:02:02|48562.61
15:02:04|48562.61
15:02:05|48562.61
15:02:05|48562.61
15:02:07|48556.68
15:02:09|48557.13
15:02:10|48538.79
15:02:11|48538.78
15:02:12|48538.78
15:02:13|48538.78
15:02:14|48537.6
15:02:16|48537.6
15:02:17|48537.6
15:02:18|48530.91
15:02:19|48530.91
15:02:20|48530.91
15:02:21|48530.91
15:02:22|48530.91
15:02:23|48530.91
15:02:24|48529.1
15:02:25|48530.8
15:02:26|48542.24
15:02:27|48542.24
15:02:28|48542.24
15:02:29|48542.24
15:02:30|48539.5
15:02:31|48539.5
15:02:32|48539.5
15:02:33|48539.5
15:02:34|48521.93
15:02:35|48521.93
15:02:36|48522.29
15:02:37|48522.29
15:02:38|48522.29
15:02:39|48522.29
15:02:40|48524.39
15:02:41|48524.39
15:02:42|48533.99
15:02:43|48533.99
15:02:44|48534.
15:02:45|48543.06
15:02:45|48543.06
15:02:47|48543.06
15:02:48|48543.06
15:02:49|48543.06
15:02:50|48543.06
15:02:50|48529.83
15:02:52|48529.84
15:02:52|48529.84
15:02:54|48529.84
15:02:55|48529.84
15:02:56|48529.84
15:02:57|48529.84
15:02:58|48529.84
15:02:58|48529.84
15:03:00|48529.84
15:03:01|48542.79
15:03:02|48544.16
15:03:03|48549.1
15:03:04|48549.1
15:03:05|48551.91
15:03:06|48551.91
15:03:07|48551.91
15:03:08|48551.91
15:03:09|48551.91
15:03:11|48551.91
15:03:12|48551.91
15:03:12|48547.84
15:03:15|48547.85
15:03:15|48550.97
15:03:16|48550.97
15:03:18|48550.97
15:03:19|48529.86
15:03:19|48529.86
15:03:21|48529.86
15:03:22|48535.82
15:03:23|48535.96
15:03:24|48533.46
15:03:25|48533.46
15:03:26|48533.46
15:03:27|48533.46
15:03:28|48533.46
15:03:29|48533.46
15:03:30|48533.46
15:03:31|48533.46
15:03:32|48533.46
15:03:33|48533.46
15:03:34|48533.46
15:03:35|48533.46
15:03:36|48533.46
15:03:37|48533.46
15:03:38|48533.46
15:03:39|48533.46
15:03:40|48533.46
15:03:41|48521.73
15:03:42|48521.73
15:03:43|48529.83
15:03:44|48522.39
15:03:45|48522.39
15:03:46|48522.39
15:03:47|48522.39
15:03:48|48522.39
15:03:49|48522.39
15:03:50|48522.39
15:03:51|48522.39
15:03:52|48522.
15:03:53|48522.
15:03:54|48529.77
15:03:55|48533.22
15:03:56|48533.22
15:03:57|48533.22
15:03:58|48533.22
15:03:59|48533.22
15:04:00|48533.22
15:04:01|48533.22
15:04:02|48559.78
15:04:03|48559.78
15:04:04|48559.78
15:04:05|48559.78
15:04:06|48562.2
15:04:07|48562.2
15:04:08|48562.2
15:04:10|48562.2
15:04:11|48535.74
15:04:12|48545.63
15:04:14|48528.69
15:04:16|48528.79
15:04:17|48528.79
15:04:17|48558.42
15:04:19|48558.42
15:04:20|48558.42
15:04:21|48558.42
15:04:22|48551.64
15:04:23|48551.64
15:04:24|48551.64
15:04:25|48551.64
15:04:27|48551.64
15:04:27|48535.62
15:04:28|48537.05
15:04:30|48545.55
15:04:31|48545.55
15:04:32|48545.55
15:04:33|48533.13
15:04:34|48533.13
15:04:35|48542.37
15:04:36|48542.37
15:04:37|48547.37
15:04:38|48547.37
15:04:39|48547.37
15:04:40|48547.37
15:04:41|48561.99
15:04:42|48546.05
15:04:43|48546.05
15:04:44|48546.05
15:04:45|48546.05
15:04:46|48541.95
15:04:47|48535.37
15:04:48|48535.37
15:04:49|48549.48
15:04:50|48549.48
15:04:52|48549.81
15:04:53|48537.68
15:04:54|48546.96
15:04:55|48546.96
15:04:56|48546.96
15:04:57|48546.96
15:04:58|48546.96
15:04:58|48546.96
15:04:59|48546.96
15:05:01|48546.96
15:05:02|48546.96
15:05:02|48546.96
15:05:04|48546.96
15:05:05|48552.98
15:05:06|48552.98
15:05:08|48568.09
15:05:08|48568.09
15:05:09|48568.09
15:05:12|48568.09
15:05:13|48568.09
15:05:14|48569.7
15:05:15|48569.71
15:05:17|48569.71
15:05:18|48569.71
15:05:19|48569.71
15:05:20|48569.71
15:05:21|48569.71
15:05:22|48569.71
15:05:23|48569.71
15:05:24|48569.71
15:05:24|48569.71
15:05:26|48569.71
15:05:27|48569.71
15:05:28|48569.71
15:05:28|48551.4
15:05:30|48551.4
15:05:31|48562.22
15:05:33|48566.
15:05:33|48556.57
15:05:35|48556.57
15:05:35|48556.57
15:05:37|48556.57
15:05:37|48563.03
15:05:40|48574.27
15:05:40|48574.27
15:05:41|48569.25
15:05:42|48569.25
15:05:43|48569.25
15:05:44|48566.67
15:05:45|48566.67
15:05:46|48580.29
15:05:47|48580.29
15:05:48|48568.82
15:05:49|48568.82
15:05:50|48568.82
15:05:51|48576.26
15:05:52|48576.26
15:05:53|48580.59
15:05:54|48554.35
15:05:55|48554.35
15:05:56|48564.12
15:05:57|48564.12
15:05:58|48564.12
15:05:59|48553.37
15:06:00|48553.37
15:06:01|48553.37
15:06:02|48553.37
15:06:03|48567.73
15:06:04|48567.73
15:06:05|48567.75
15:06:06|48567.74
15:06:07|48567.74
15:06:08|48567.74
15:06:09|48567.74
15:06:10|48567.74
15:06:12|48567.74
15:06:13|48562.5
15:06:14|48562.5
15:06:15|48562.5
15:06:16|48565.78
15:06:17|48575.04
15:06:18|48575.04
15:06:19|48584.83
15:06:20|48584.83
15:06:21|48577.09
15:06:22|48586.83
15:06:23|48586.83
15:06:24|48586.83
15:06:25|48586.83
15:06:26|48578.52
15:06:28|48578.52
15:06:29|48578.52
15:06:30|48592.13
15:06:31|48592.13
15:06:32|48592.13
15:06:33|48583.
15:06:34|48592.43
15:06:35|48592.43
15:06:36|48592.43
15:06:37|48592.43
15:06:38|48592.43
15:06:39|48592.43
15:06:40|48592.43
15:06:41|48592.43
15:06:41|48592.43
15:06:43|48560.7
15:06:44|48558.03
15:06:45|48558.03
15:06:46|48558.03
15:06:47|48553.28
15:06:47|48553.72
15:06:49|48553.72
15:06:50|48553.39
15:06:51|48553.39
15:06:52|48553.39
15:06:52|48553.81
15:06:54|48553.81
15:06:55|48553.81
15:06:56|48553.81
15:06:57|48553.81
15:06:58|48553.81
15:06:59|48553.81
15:07:00|48560.92
15:07:01|48563.47
15:07:03|48563.47
15:07:04|48563.47
15:07:04|48578.8
15:07:06|48570.28
15:07:08|48570.28
15:07:08|48578.52
15:07:09|48578.52
15:07:10|48568.75
15:07:11|48568.75
15:07:13|48568.75
15:07:14|48573.88
15:07:16|48573.88
15:07:17|48573.88
15:07:18|48573.88
15:07:19|48558.98
15:07:20|48554.27
15:07:21|48554.31
15:07:22|48554.31
15:07:23|48563.22
15:07:24|48563.22
15:07:25|48563.22
15:07:26|48553.46
15:07:27|48553.46
15:07:28|48553.46
15:07:29|48553.46
15:07:30|48553.46
15:07:31|48553.46
15:07:32|48544.42
15:07:33|48550.64
15:07:34|48550.08
15:07:35|48549.29
15:07:36|48549.29
15:07:37|48541.28
15:07:39|48527.82
15:07:40|48527.82
15:07:41|48521.57
15:07:42|48521.57
15:07:43|48521.57
15:07:44|48521.57
15:07:44|48521.57
15:07:46|48521.57
15:07:47|48518.27
15:07:48|48521.56
15:07:49|48527.6
15:07:50|48512.74
15:07:51|48512.74
15:07:51|48512.74
15:07:53|48512.74
15:07:55|48512.22
15:07:55|48512.22
15:07:57|48512.22
15:07:57|48510.11
15:07:58|48510.11
15:07:59|48505.76
15:08:00|48501.
15:08:01|48501.
15:08:02|48501.
15:08:03|48520.82
15:08:04|48520.82
15:08:05|48511.81
15:08:06|48511.81
15:08:07|48511.81
15:08:08|48512.74
15:08:09|48512.74
15:08:10|48512.74
15:08:11|48512.74
15:08:12|48513.12
15:08:14|48516.64
15:08:15|48516.64
15:08:17|48516.64
15:08:19|48516.64
15:08:20|48516.64
15:08:22|48520.92
15:08:23|48520.92
15:08:24|48520.92
15:08:25|48511.7
15:08:26|48526.5
15:08:27|48526.5
15:08:28|48526.5
15:08:29|48526.5
15:08:30|48526.5
15:08:32|48526.5
15:08:33|48526.5
15:08:34|48522.64
15:08:34|48513.88
15:08:36|48518.87
15:08:37|48518.87
15:08:38|48518.87
15:08:39|48521.56
15:08:40|48521.56
15:08:41|48521.56
15:08:42|48521.56
15:08:43|48515.5
15:08:43|48515.52
15:08:44|48524.04
15:08:45|48523.84
15:08:48|48520.87
15:08:49|48521.05
15:08:50|48528.22
15:08:51|48528.22
15:08:51|48528.26
15:08:52|48528.26
15:08:53|48528.26
15:08:54|48528.26
15:08:55|48528.26
15:08:56|48528.26
15:08:58|48528.26
15:08:58|48530.75
15:09:00|48531.68
15:09:01|48531.68
15:09:01|48537.91
15:09:03|48537.91
15:09:04|48537.91
15:09:05|48538.54
15:09:06|48552.26
15:09:07|48552.26
15:09:07|48552.26
15:09:09|48552.26
15:09:09|48532.25
15:09:10|48532.25
15:09:12|48531.73
15:09:13|48531.73
15:09:13|48531.73
15:09:16|48531.73
15:09:17|48544.7
15:09:19|48544.71
15:09:21|48544.75
15:09:23|48544.75
15:09:24|48544.75
15:09:25|48544.74
15:09:26|48544.74
15:09:27|48544.74
15:09:28|48544.74
15:09:29|48544.74
15:09:30|48544.74
15:09:31|48544.74
15:09:32|48544.74
15:09:33|48544.74
15:09:34|48544.74
15:09:35|48544.74
15:09:36|48525.03
15:09:37|48525.03
15:09:38|48525.03
15:09:39|48525.03
15:09:40|48525.03
15:09:41|48531.67
15:09:42|48531.67
15:09:43|48542.08
15:09:44|48536.69
15:09:45|48536.69
15:09:46|48536.71
15:09:47|48546.02
15:09:48|48546.02
15:09:49|48546.02
15:09:50|48547.08
15:09:51|48547.08
15:09:52|48547.08
15:09:53|48547.08
15:09:54|48547.08
15:09:55|48547.08
15:09:56|48547.09
15:09:57|48547.09
15:09:58|48547.09
15:09:59|48547.09
15:10:00|48547.09
15:10:01|48547.09
15:10:02|48547.52
15:10:04|48552.91
15:10:05|48552.91
15:10:06|48552.91
15:10:07|48535.99
15:10:08|48535.99
15:10:09|48535.99
15:10:10|48535.99
15:10:11|48535.99
15:10:11|48535.99
15:10:13|48535.99
15:10:14|48535.99
15:10:15|48546.74
15:10:17|48551.75
15:10:19|48551.75
15:10:20|48551.75
15:10:21|48551.75
15:10:22|48557.56
15:10:23|48557.56
15:10:24|48557.56
15:10:25|48557.56
15:10:26|48557.56
15:10:27|48557.56
15:10:28|48557.56
15:10:29|48557.56
15:10:30|48557.56
15:10:31|48557.56
15:10:32|48557.56
15:10:33|48557.56
15:10:34|48557.1
15:10:35|48557.1
15:10:36|48557.1
15:10:37|48557.1
15:10:38|48557.1
15:10:39|48557.1
15:10:40|48557.1
15:10:41|48552.21
15:10:42|48552.2
15:10:43|48552.21
15:10:44|48552.21
15:10:45|48552.21
15:10:46|48552.21
15:10:47|48568.27
15:10:48|48577.61
15:10:49|48577.61
15:10:50|48577.61
15:10:51|48577.61
15:10:52|48589.81
15:10:53|48589.81
15:10:54|48589.85
15:10:55|48589.85
15:10:56|48589.85
15:10:57|48602.67
15:10:58|48596.45
15:10:59|48587.98
15:11:00|48587.98
15:11:02|48587.98
15:11:03|48587.98
15:11:04|48600.24
15:11:05|48591.32
15:11:06|48595.9
15:11:07|48595.91
15:11:09|48595.91
15:11:09|48604.61
15:11:10|48604.61
15:11:11|48604.61
15:11:14|48604.61
15:11:14|48606.89
15:11:15|48606.89
15:11:17|48613.3
15:11:19|48613.3
15:11:21|48613.34
15:11:23|48621.35
15:11:24|48621.47
15:11:25|48621.47
15:11:26|48621.47
15:11:27|48621.47
15:11:27|48631.27
15:11:29|48631.45
15:11:30|48633.25
15:11:31|48618.68
15:11:32|48618.68
15:11:32|48618.68
15:11:33|48624.48
15:11:34|48624.48
15:11:37|48627.73
15:11:37|48627.54
15:11:38|48627.54
15:11:39|48627.54
15:11:40|48627.54
15:11:41|48627.54
15:11:42|48627.54
15:11:43|48627.54
15:11:44|48627.54
15:11:45|48627.54
15:11:47|48627.54
15:11:47|48627.54
15:11:49|48627.54
15:11:49|48614.26
15:11:50|48614.26
15:11:52|48614.26
15:11:52|48614.26
15:11:53|48614.26
15:11:54|48614.26
15:11:55|48614.26
15:11:56|48614.26
15:11:57|48614.26
15:11:58|48614.26
15:11:59|48614.26
15:12:00|48636.4
15:12:01|48637.4
15:12:02|48637.4
15:12:03|48637.4
15:12:05|48631.88
15:12:06|48636.19
15:12:07|48633.24
15:12:08|48633.24
15:12:09|48636.19
15:12:10|48636.23
15:12:11|48636.23
15:12:12|48636.23
15:12:13|48632.81
15:12:14|48632.81
15:12:15|48638.
15:12:16|48637.84
15:12:17|48637.84
15:12:19|48624.44
15:12:21|48613.82
15:12:22|48613.82
15:12:23|48613.82
15:12:24|48613.82
15:12:25|48623.73
15:12:27|48613.3
15:12:28|48613.3
15:12:28|48613.3
15:12:29|48613.3
15:12:31|48613.3
15:12:32|48613.3
15:12:33|48613.3
15:12:33|48631.86
15:12:35|48637.96
15:12:36|48637.94
15:12:37|48637.94
15:12:38|48637.94
15:12:39|48637.94
15:12:40|48637.94
15:12:42|48632.25
15:12:43|48632.25
15:12:44|48632.25
15:12:45|48632.25
15:12:46|48620.47
15:12:47|48626.14
15:12:48|48626.14
15:12:49|48626.85
15:12:50|48626.85
15:12:52|48626.85
15:12:53|48626.85
15:12:54|48630.13
15:12:55|48630.13
15:12:56|48645.13
15:12:57|48645.13
15:12:58|48645.13
15:12:59|48645.13
15:13:00|48645.13
15:13:01|48645.13
15:13:02|48645.13
15:13:03|48635.54
15:13:04|48635.38
15:13:06|48635.38
15:13:07|48635.58
15:13:08|48635.58
15:13:09|48635.58
15:13:10|48640.25
15:13:11|48640.25
15:13:12|48622.2
15:13:13|48615.46
15:13:13|48615.46
15:13:15|48633.75
15:13:16|48633.75
15:13:17|48633.75
15:13:18|48615.43
15:13:20|48615.43
15:13:22|48609.79
15:13:23|48609.79
15:13:24|48609.78
15:13:24|48621.72
15:13:27|48621.72
15:13:27|48621.72
15:13:29|48619.47
15:13:30|48619.47
15:13:31|48633.07
15:13:32|48624.19
15:13:34|48624.19
15:13:35|48624.19
15:13:36|48624.19
15:13:38|48624.19
15:13:39|48624.19
15:13:40|48624.19
15:13:40|48624.19
15:13:43|48636.95
15:13:44|48636.95
15:13:45|48636.95
15:13:46|48636.95
15:13:47|48636.95
15:13:48|48636.95
15:13:49|48636.95
15:13:50|48636.95
15:13:51|48632.79
15:13:52|48632.79
15:13:53|48632.79
15:13:54|48633.23
15:13:55|48633.23
15:13:56|48633.64
15:13:57|48633.64
15:13:59|48633.64
15:14:00|48633.64
15:14:01|48633.64
15:14:02|48633.64
15:14:03|48634.74
15:14:04|48634.74
15:14:05|48634.74
15:14:06|48634.74
15:14:07|48634.09
15:14:08|48645.36
15:14:09|48645.36
15:14:10|48654.97
15:14:11|48655.56
15:14:12|48652.66
15:14:13|48658.7
15:14:14|48658.7
15:14:15|48658.7
15:14:16|48656.29
15:14:17|48667.43
15:14:18|48667.43
15:14:19|48655.63
15:14:21|48655.63
15:14:22|48655.62
15:14:23|48655.62
15:14:24|48655.62
15:14:25|48655.8
15:14:26|48655.8
15:14:27|48655.8
15:14:28|48655.8
15:14:29|48655.8
15:14:30|48655.8
15:14:31|48655.8
15:14:32|48658.4
15:14:32|48659.19
15:14:34|48668.95
15:14:35|48660.29
15:14:35|48660.29
15:14:37|48669.72
15:14:38|48669.72
15:14:39|48684.06
15:14:40|48684.06
15:14:41|48684.06
15:14:42|48678.88
15:14:43|48679.03
15:14:43|48679.03
15:14:45|48657.8
15:14:46|48657.8
15:14:47|48657.8
15:14:48|48656.65
15:14:48|48656.65
15:14:50|48656.65
15:14:51|48656.65
15:14:52|48660.44
15:14:53|48646.06
15:14:54|48646.07
15:14:55|48646.07
15:14:55|48646.07
15:14:57|48646.07
15:14:58|48658.76
15:14:59|48653.75
15:15:00|48645.36
15:15:01|48645.36
15:15:03|48645.36
15:15:04|48633.73
15:15:06|48633.73
15:15:08|48631.51
15:15:08|48631.51
15:15:09|48633.71
15:15:10|48624.44
15:15:11|48619.4
15:15:12|48618.43
15:15:13|48615.06
15:15:15|48614.45
15:15:16|48607.65
15:15:17|48607.65
15:15:18|48607.65
15:15:19|48607.65
15:15:20|48607.65
15:15:21|48607.65
15:15:23|48610.74
15:15:25|48610.7
15:15:26|48610.7
15:15:26|48610.7
15:15:28|48619.
15:15:29|48619.
15:15:30|48613.95
15:15:31|48613.95
15:15:32|48613.95
15:15:33|48613.95
15:15:34|48613.95
15:15:35|48608.69
15:15:36|48608.69
15:15:37|48608.69
15:15:38|48608.69
15:15:39|48608.69
15:15:40|48600.24
15:15:41|48590.49
15:15:42|48590.48
15:15:43|48590.48
15:15:44|48590.48
15:15:45|48590.48
15:15:46|48590.47
15:15:47|48588.95
15:15:48|48590.48
15:15:49|48590.48
15:15:50|48590.07
15:15:51|48590.07
15:15:53|48590.07
15:15:53|48590.07
15:15:54|48590.07
15:15:55|48590.07
15:15:56|48590.07
15:15:57|48590.07
15:15:58|48590.08
15:15:59|48590.09
15:16:00|48601.75
15:16:01|48601.75
15:16:02|48601.75
15:16:03|48605.
15:16:04|48605.
15:16:05|48605.
15:16:06|48605.
15:16:08|48618.68
15:16:08|48618.68
15:16:09|48618.68
15:16:10|48618.47
15:16:11|48618.47
15:16:12|48619.
15:16:13|48619.
15:16:14|48619.
15:16:16|48619.
15:16:16|48619.
15:16:17|48619.
15:16:18|48619.
15:16:19|48619.
15:16:20|48619.
15:16:22|48619.
15:16:23|48634.83
15:16:24|48634.83
15:16:25|48634.83
15:16:26|48634.83
15:16:27|48640.37
15:16:28|48640.37
15:16:30|48640.37
15:16:30|48657.54
15:16:31|48667.62
15:16:33|48667.62
15:16:34|48667.62
15:16:34|48667.62
15:16:35|48667.62
15:16:36|48666.09
15:16:37|48666.09
15:16:38|48666.09
15:16:39|48666.09
15:16:40|48666.09
15:16:41|48678.07
15:16:43|48678.07
15:16:44|48678.07
15:16:45|48678.07
15:16:46|48678.07
15:16:47|48688.04
15:16:49|48688.04
15:16:49|48693.93
15:16:50|48702.5
15:16:51|48702.5
15:16:52|48702.51
15:16:53|48707.
15:16:54|48707.
15:16:56|48699.32
15:16:56|48685.16
15:16:57|48694.26
15:16:58|48695.31
15:16:59|48706.34
15:17:00|48706.34
15:17:01|48706.34
15:17:02|48706.34
15:17:04|48706.34
15:17:04|48706.34
15:17:05|48706.34
15:17:07|48706.34
15:17:07|48706.34
15:17:08|48706.34
15:17:09|48706.34
15:17:10|48697.57
15:17:11|48693.14
15:17:12|48693.14
15:17:13|48677.16
15:17:15|48675.6
15:17:16|48685.98
15:17:17|48685.98
15:17:18|48685.98
15:17:19|48685.98
15:17:20|48685.98
15:17:21|48685.98
15:17:22|48685.98
15:17:24|48676.31
15:17:25|48663.47
15:17:26|48663.47
15:17:27|48663.47
15:17:29|48663.47
15:17:30|48663.47
15:17:32|48657.91
15:17:32|48664.06
15:17:33|48664.06
15:17:34|48664.06
15:17:35|48689.75
15:17:37|48685.58
15:17:38|48685.58
15:17:39|48685.58
15:17:40|48684.01
15:17:41|48684.
15:17:42|48684.01
15:17:43|48684.
15:17:44|48677.56
15:17:44|48677.56
15:17:46|48677.56
15:17:47|48677.56
15:17:47|48677.51
15:17:49|48678.38
15:17:50|48668.4
15:17:51|48668.4
15:17:52|48666.03
15:17:53|48666.03
15:17:54|48662.62
15:17:55|48662.62
15:17:56|48662.62
15:17:57|48662.62
15:17:58|48662.69
15:17:59|48675.19
15:18:00|48675.19
15:18:01|48675.19
15:18:02|48680.2
15:18:03|48680.2
15:18:04|48692.81
15:18:05|48692.81
15:18:06|48692.81
15:18:08|48685.88
15:18:09|48685.87
15:18:10|48685.88
15:18:11|48685.88
15:18:12|48685.88
15:18:13|48684.76
15:18:14|48684.76
15:18:15|48684.76
15:18:16|48684.76
15:18:17|48684.38
15:18:18|48690.07
15:18:18|48690.07
15:18:20|48690.07
15:18:21|48690.07
15:18:22|48665.3
15:18:22|48665.3
15:18:24|48665.3
15:18:26|48665.3
15:18:28|48665.3
15:18:29|48671.26
15:18:31|48671.01
15:18:32|48671.07
15:18:33|48671.07
15:18:34|48657.93
15:18:35|48657.93
15:18:36|48657.93
15:18:37|48657.93
15:18:39|48657.92
15:18:40|48657.92
15:18:40|48657.92
15:18:42|48669.97
15:18:43|48669.97
15:18:44|48669.97
15:18:44|48669.97
15:18:46|48669.97
15:18:47|48665.8
15:18:48|48665.8
15:18:49|48665.8
15:18:49|48665.8
15:18:51|48665.8
15:18:52|48657.91
15:18:52|48657.91
15:18:54|48657.91
15:18:55|48656.58
15:18:56|48656.58
15:18:57|48656.58
15:18:57|48656.58
15:18:58|48656.58
15:19:00|48656.58
15:19:00|48665.88
15:19:02|48665.88
15:19:03|48665.88
15:19:04|48672.8
15:19:05|48672.8
15:19:06|48672.8
15:19:06|48672.8
15:19:07|48679.73
15:19:08|48679.42
15:19:10|48679.41
15:19:11|48679.42
15:19:12|48685.
15:19:13|48685.
15:19:14|48685.
15:19:15|48693.52
15:19:15|48693.52
15:19:17|48693.52
15:19:18|48693.52
15:19:19|48693.52
15:19:20|48693.52
15:19:21|48673.4
15:19:22|48667.28
15:19:22|48667.28
15:19:23|48667.28
15:19:26|48667.28
15:19:27|48667.28
15:19:28|48668.39
15:19:29|48668.39
15:19:31|48668.39
15:19:32|48669.38
15:19:33|48669.38
15:19:35|48685.12
15:19:36|48685.12
15:19:37|48675.97
15:19:38|48675.97
15:19:39|48674.83
15:19:40|48674.83
15:19:41|48666.92
15:19:42|48666.92
15:19:42|48666.92
15:19:44|48666.92
15:19:45|48669.6
15:19:46|48681.4
15:19:47|48681.4
15:19:48|48681.4
15:19:49|48681.4
15:19:50|48681.4
15:19:50|48681.4
15:19:52|48681.4
15:19:53|48677.3
15:19:54|48677.3
15:19:55|48666.02
15:19:55|48666.93
15:19:57|48666.93
15:19:58|48666.93
15:19:59|48667.1
15:20:00|48667.1
15:20:01|48667.1
15:20:03|48667.78
15:20:03|48666.92
15:20:04|48666.92
15:20:06|48657.91
15:20:07|48657.92
15:20:07|48657.92
15:20:08|48657.92
15:20:09|48664.75
15:20:10|48664.75
15:20:11|48664.36
15:20:12|48664.36
15:20:15|48656.7
15:20:15|48656.7
15:20:16|48656.7
15:20:18|48656.7
15:20:18|48656.7
15:20:19|48656.7
15:20:20|48656.7
15:20:21|48656.7
15:20:22|48656.7
15:20:24|48656.7
15:20:25|48666.72
15:20:27|48662.42
15:20:28|48662.42
15:20:29|48662.42
15:20:31|48662.42
15:20:33|48663.38
15:20:34|48677.21
15:20:35|48682.8
15:20:36|48681.92
15:20:37|48681.92
15:20:38|48699.94
15:20:39|48699.94
15:20:40|48705.01
15:20:41|48705.01
15:20:42|48694.91
15:20:43|48694.91
15:20:45|48700.3
15:20:46|48706.98
15:20:47|48706.98
15:20:48|48706.98
15:20:48|48706.98
15:20:50|48706.98
15:20:51|48706.98
15:20:52|48706.98
15:20:53|48706.98
15:20:53|48706.98
15:20:55|48706.98
15:20:56|48706.98
15:20:56|48706.98
15:20:58|48706.98
15:20:58|48705.21
15:21:00|48700.64
15:21:00|48700.64
15:21:02|48700.64
15:21:03|48700.64
15:21:03|48705.91
15:21:04|48704.66
15:21:05|48704.66
15:21:08|48701.13
15:21:08|48706.73
15:21:09|48706.73
15:21:10|48701.24
15:21:11|48701.23
15:21:12|48701.23
15:21:13|48701.23
15:21:14|48701.23
15:21:15|48701.2
15:21:16|48701.23
15:21:17|48701.22
15:21:19|48701.53
15:21:19|48701.53
15:21:20|48701.53
15:21:22|48701.53
15:21:22|48701.53
15:21:23|48701.53
15:21:25|48701.53
15:21:25|48701.53
15:21:28|48701.53
15:21:28|48701.53
15:21:30|48701.53
15:21:31|48701.53
15:21:32|48701.53
15:21:34|48694.92
15:21:35|48694.95
15:21:36|48705.3
15:21:37|48704.94
15:21:39|48704.94
15:21:40|48704.94
15:21:40|48704.99
15:21:42|48704.99
15:21:42|48704.99
15:21:44|48706.98
15:21:45|48706.98
15:21:46|48705.02
15:21:47|48705.02
15:21:47|48705.02
15:21:49|48701.27
15:21:50|48701.27
15:21:52|48706.97
15:21:53|48706.97
15:21:54|48706.97
15:21:54|48706.99
15:21:55|48706.99
15:21:57|48706.99
15:21:58|48706.98
15:21:59|48716.92
15:22:00|48716.92
15:22:01|48716.92
15:22:03|48716.92
15:22:04|48716.92
15:22:05|48716.92
15:22:06|48716.92
15:22:07|48713.67
15:22:08|48713.67
15:22:09|48713.67
15:22:10|48713.67
15:22:11|48713.67
15:22:12|48708.03
15:22:13|48708.03
15:22:14|48708.02
15:22:15|48708.02
15:22:16|48708.02
15:22:17|48708.02
15:22:18|48703.67
15:22:19|48703.67
15:22:20|48703.67
15:22:21|48703.67
15:22:22|48694.91
15:22:23|48694.91
15:22:24|48694.91
15:22:25|48694.91
15:22:26|48694.91
15:22:27|48694.91
15:22:29|48694.91
15:22:31|48694.91
15:22:33|48694.91
15:22:33|48694.91
15:22:35|48694.91
15:22:35|48690.65
15:22:36|48679.21
15:22:38|48674.82
15:22:39|48674.82
15:22:39|48674.82
15:22:41|48674.82
15:22:41|48675.74
15:22:42|48679.98
15:22:44|48679.98
15:22:45|48684.39
15:22:46|48684.39
15:22:47|48684.39
15:22:48|48684.39
15:22:49|48684.39
15:22:50|48684.39
15:22:51|48684.39
15:22:52|48684.39
15:22:53|48684.39
15:22:54|48684.39
15:22:56|48680.93
15:22:59|48690.84
15:22:59|48690.84
15:23:00|48680.94
15:23:01|48680.94
15:23:02|48680.94
15:23:03|48680.94
15:23:04|48680.94
15:23:05|48677.49
15:23:06|48677.49
15:23:07|48677.5
15:23:08|48677.5
15:23:09|48677.5
15:23:10|48677.5
15:23:11|48677.5
15:23:12|48677.5
15:23:13|48677.5
15:23:15|48677.5
15:23:15|48676.45
15:23:16|48687.25
15:23:17|48687.25
15:23:19|48687.25
15:23:19|48687.25
15:23:20|48687.25
15:23:22|48684.26
15:23:23|48680.66
15:23:24|48680.66
15:23:25|48680.66
15:23:26|48680.62
15:23:27|48680.62
15:23:28|48680.62
15:23:30|48678.69
15:23:31|48678.69
15:23:33|48678.69
15:23:33|48678.69
15:23:36|48678.69
15:23:36|48678.69
15:23:37|48681.88
15:23:38|48681.88
15:23:40|48681.88
15:23:41|48681.82
15:23:42|48681.82
15:23:43|48681.82
15:23:44|48681.81
15:23:45|48695.21
15:23:46|48691.8
15:23:48|48703.34
15:23:49|48693.61
15:23:50|48702.94
15:23:51|48696.95
15:23:52|48693.56
15:23:53|48693.56
15:23:54|48693.56
15:23:55|48693.56
15:23:56|48693.56
15:23:57|48691.02
15:23:58|48691.06
15:23:59|48691.06
15:24:00|48691.06
15:24:01|48691.06
15:24:02|48691.06
15:24:03|48691.06
15:24:04|48691.06
15:24:05|48691.06
15:24:06|48691.06
15:24:07|48691.06
15:24:08|48691.06
15:24:09|48680.73
15:24:11|48687.99
15:24:12|48683.41
15:24:13|48687.97
15:24:14|48687.97
15:24:15|48692.74
15:24:16|48692.72
15:24:17|48692.72
15:24:18|48692.72
15:24:19|48688.28
15:24:20|48688.28
15:24:21|48688.24
15:24:22|48688.24
15:24:23|48688.24
15:24:24|48688.22
15:24:25|48681.94
15:24:26|48681.94
15:24:27|48681.94
15:24:28|48687.43
15:24:29|48687.43
15:24:30|48687.43
15:24:31|48687.43
15:24:32|48687.43
15:24:33|48687.43
15:24:34|48687.43
15:24:35|48687.43
15:24:37|48687.43
15:24:38|48694.25
15:24:39|48694.25
15:24:40|48699.09
15:24:41|48701.3
15:24:42|48701.3
15:24:43|48694.22
15:24:44|48694.22
15:24:45|48694.22
15:24:46|48701.37
15:24:47|48703.38
15:24:48|48703.38
15:24:49|48703.38
15:24:50|48703.38
15:24:51|48703.38
15:24:52|48703.38
15:24:53|48703.38
15:24:54|48717.14
15:24:55|48717.14
15:24:58|48717.14
15:24:59|48717.14
15:24:59|48717.14
15:25:00|48717.14
15:25:02|48719.82
15:25:02|48719.82
15:25:04|48731.88
15:25:04|48736.84
15:25:05|48736.84
15:25:06|48736.84
15:25:07|48736.84
15:25:08|48728.61
15:25:10|48728.61
15:25:10|48728.61
15:25:11|48724.31
15:25:12|48724.31
15:25:13|48711.12
15:25:14|48711.12
15:25:15|48711.12
15:25:16|48711.12
15:25:17|48711.12
15:25:18|48711.05
15:25:19|48715.22
15:25:20|48715.22
15:25:22|48715.22
15:25:23|48715.22
15:25:23|48728.
15:25:25|48728.
15:25:25|48716.18
15:25:27|48716.18
15:25:27|48716.18
15:25:28|48712.61
15:25:29|48712.61
15:25:32|48712.61
15:25:33|48712.61
15:25:34|48712.61
15:25:35|48712.61
15:25:36|48712.61
15:25:37|48717.53
15:25:37|48717.53
15:25:39|48717.53
15:25:40|48716.65
15:25:41|48716.64
15:25:42|48716.64
15:25:42|48716.64
15:25:45|48716.64
15:25:45|48716.64
15:25:46|48716.64
15:25:48|48716.64
15:25:48|48715.3
15:25:50|48716.63
15:25:51|48716.63
15:25:53|48707.69
15:25:54|48695.64
15:25:55|48698.42
15:25:56|48694.53
15:25:57|48694.53
15:25:58|48694.53
15:26:00|48694.61
15:26:02|48691.01
15:26:02|48687.14
15:26:03|48687.14
15:26:04|48679.63
15:26:05|48679.63
15:26:06|48678.79
15:26:07|48678.79
15:26:08|48678.79
15:26:09|48678.79
15:26:10|48678.79
15:26:11|48678.79
15:26:12|48678.79
15:26:13|48678.79
15:26:14|48678.79
15:26:16|48678.79
15:26:17|48678.79
15:26:18|48678.79
15:26:19|48666.93
15:26:20|48666.93
15:26:21|48666.93
15:26:22|48666.93
15:26:23|48666.93
15:26:24|48666.93
15:26:25|48677.34
15:26:26|48677.34
15:26:27|48686.5
15:26:28|48686.5
15:26:29|48686.55
15:26:30|48686.55
15:26:31|48686.55
15:26:33|48686.55
15:26:34|48686.55
15:26:35|48686.55
15:26:37|48686.55
15:26:39|48686.55
15:26:40|48670.2
15:26:40|48670.2
15:26:42|48670.2
15:26:42|48670.2
15:26:44|48670.2
15:26:46|48666.94
15:26:47|48666.94
15:26:48|48666.94
15:26:49|48672.62
15:26:50|48672.62
15:26:51|48672.62
15:26:52|48679.43
15:26:54|48679.43
15:26:55|48679.43
15:26:55|48679.43
15:26:57|48679.43
15:26:58|48679.43
15:26:59|48679.43
15:27:00|48679.43
15:27:01|48679.43
15:27:02|48679.43
15:27:02|48679.43
15:27:04|48669.19
15:27:05|48670.73
15:27:05|48670.73
15:27:07|48677.06
15:27:08|48677.06
15:27:09|48677.06
15:27:10|48677.06
15:27:11|48677.06
15:27:12|48673.87
15:27:13|48674.18
15:27:13|48674.18
15:27:15|48674.18
15:27:16|48674.18
15:27:17|48674.18
15:27:18|48674.18
15:27:19|48674.18
15:27:20|48674.18
15:27:20|48674.18
15:27:22|48679.31
15:27:22|48679.31
15:27:24|48679.31
15:27:25|48678.59
15:27:26|48680.37
15:27:27|48678.59
15:27:28|48668.48
15:27:28|48676.04
15:27:30|48676.04
15:27:31|48677.55
15:27:31|48677.55
15:27:34|48679.67
15:27:35|48679.67
15:27:36|48679.76
15:27:36|48679.75
15:27:37|48679.71
15:27:39|48679.71
15:27:41|48679.71
15:27:42|48679.71
15:27:42|48684.03
15:27:43|48684.03
15:27:44|48694.63
15:27:45|48694.63
15:27:46|48694.63
15:27:47|48689.02
15:27:49|48681.81
15:27:50|48681.81
15:27:51|48681.81
15:27:52|48681.81
15:27:53|48681.81
15:27:54|48681.81
15:27:55|48687.8
15:27:56|48679.99
15:27:57|48687.8
15:27:58|48692.88
15:27:59|48692.88
15:28:00|48692.88
15:28:01|48681.81
15:28:02|48674.38
15:28:03|48666.92
15:28:04|48666.92
15:28:04|48680.56
15:28:06|48680.56
15:28:07|48680.56
15:28:08|48680.56
15:28:09|48680.56
15:28:10|48680.56
15:28:10|48680.56
15:28:12|48680.56
15:28:13|48680.56
15:28:14|48666.94
15:28:15|48666.94
15:28:16|48666.98
15:28:17|48667.02
15:28:18|48667.02
15:28:19|48656.84
15:28:20|48656.84
15:28:20|48672.82
15:28:22|48672.82
15:28:24|48672.82
15:28:24|48672.82
15:28:25|48672.82
15:28:26|48672.82
15:28:27|48672.82
15:28:28|48672.82
15:28:30|48672.82
15:28:30|48672.82
15:28:32|48672.82
15:28:32|48672.82
15:28:35|48672.82
15:28:36|48671.86
15:28:37|48671.86
15:28:39|48671.86
15:28:41|48676.32
15:28:42|48676.32
15:28:43|48676.32
15:28:44|48676.33
15:28:45|48676.33
15:28:47|48676.33
15:28:48|48676.33
15:28:49|48676.33
15:28:50|48677.53
15:28:52|48677.53
15:28:53|48677.53
15:28:53|48677.53
15:28:55|48677.53
15:28:55|48677.53
15:28:57|48677.53
15:28:57|48677.53
15:28:58|48677.53
15:28:59|48677.53
15:29:00|48677.53
15:29:01|48677.53
15:29:02|48677.53
15:29:05|48672.79
15:29:05|48672.79
15:29:06|48672.79
15:29:07|48672.79
15:29:08|48680.52
15:29:09|48680.51
15:29:10|48680.51
15:29:11|48680.51
15:29:12|48680.51
15:29:13|48680.51
15:29:14|48689.42
15:29:15|48701.47
15:29:16|48710.29
15:29:17|48710.29
15:29:18|48710.29
15:29:19|48710.29
15:29:20|48710.29
15:29:21|48686.34
15:29:22|48699.5
15:29:23|48696.99
15:29:24|48696.99
15:29:25|48696.99
15:29:26|48691.34
15:29:27|48691.34
15:29:28|48691.34
15:29:29|48691.87
15:29:30|48689.88
15:29:31|48687.72
15:29:32|48687.72
15:29:33|48688.73
15:29:35|48688.73
15:29:37|48688.73
15:29:39|48688.73
15:29:40|48688.64
15:29:41|48688.64
15:29:42|48683.74
15:29:43|48683.74
15:29:44|48683.74
15:29:45|48683.74
15:29:46|48683.74
15:29:47|48683.74
15:29:48|48679.13
15:29:50|48679.13
15:29:51|48679.13
15:29:52|48679.13
15:29:53|48679.13
15:29:54|48679.13
15:29:55|48679.13
15:29:56|48679.13
15:29:57|48679.13
15:29:58|48679.13
15:29:59|48679.13
15:30:01|48665.01
15:30:01|48665.01
15:30:03|48665.01
15:30:04|48665.65
15:30:04|48665.65
15:30:05|48664.7
15:30:06|48664.7
15:30:07|48657.02
15:30:08|48646.
15:30:09|48648.99
15:30:10|48648.99
15:30:11|48645.83
15:30:12|48649.
15:30:13|48647.43
15:30:14|48645.84
15:30:15|48645.84
15:30:16|48645.84
15:30:17|48645.86
15:30:18|48645.86
15:30:19|48645.86
15:30:20|48645.86
15:30:21|48645.91
15:30:22|48645.91
15:30:23|48645.91
15:30:24|48645.91
15:30:25|48645.91
15:30:26|48645.91
15:30:27|48645.91
15:30:28|48645.91
15:30:29|48652.91
15:30:30|48652.91
15:30:31|48652.9
15:30:32|48652.9
15:30:33|48652.9
15:30:34|48652.9
15:30:36|48652.9
15:30:38|48647.43
15:30:39|48652.06
15:30:40|48653.22
15:30:42|48653.23
15:30:44|48673.06
15:30:45|48673.05
15:30:47|48673.05
15:30:47|48662.37
15:30:49|48662.37
15:30:50|48662.37
15:30:50|48662.37
15:30:51|48662.37
15:30:53|48666.13
15:30:54|48666.13
15:30:55|48666.18
15:30:56|48671.94
15:30:57|48671.94
15:30:58|48668.16
15:30:59|48668.16
15:31:00|48668.16
15:31:01|48668.16
15:31:02|48668.16
15:31:03|48668.16
15:31:04|48668.16
15:31:05|48690.
15:31:06|48690.
15:31:07|48688.75
15:31:08|48688.75
15:31:09|48695.78
15:31:10|48695.78
15:31:11|48695.94
15:31:12|48704.74
15:31:13|48709.74
15:31:14|48701.16
15:31:15|48701.16
15:31:16|48713.99
15:31:17|48719.1
15:31:18|48719.1
15:31:19|48729.12
15:31:20|48729.12
15:31:21|48731.71
15:31:22|48736.17
15:31:23|48736.17
15:31:24|48736.22
15:31:25|48749.75
15:31:26|48749.75
15:31:27|48749.74
15:31:28|48749.74
15:31:29|48749.74
15:31:30|48737.63
15:31:31|48737.63
15:31:32|48737.75
15:31:33|48747.37
15:31:34|48747.37
15:31:35|48747.37
15:31:36|48747.37
15:31:38|48747.37
15:31:40|48730.52
15:31:41|48734.41
15:31:41|48734.41
15:31:43|48734.41
15:31:44|48734.41
15:31:45|48734.41
15:31:46|48734.41
15:31:47|48749.61
15:31:48|48749.61
15:31:49|48761.21
15:31:51|48761.46
15:31:52|48772.9
15:31:53|48760.06
15:31:54|48758.86
15:31:55|48758.94
15:31:57|48758.94
15:31:57|48758.94
15:31:59|48758.94
15:32:00|48758.94
15:32:01|48758.94
15:32:01|48758.94
15:32:04|48747.15
15:32:05|48747.15
15:32:05|48747.15
15:32:07|48751.55
15:32:07|48751.55
15:32:09|48751.55
15:32:10|48751.55
15:32:11|48751.55
15:32:11|48751.55
15:32:13|48751.55
15:32:13|48750.01
15:32:15|48750.01
15:32:15|48750.01
15:32:16|48750.01
15:32:17|48754.92
15:32:19|48754.92
15:32:20|48773.57
15:32:20|48765.07
15:32:22|48765.07
15:32:22|48765.07
15:32:23|48765.07
15:32:24|48765.07
15:32:26|48775.06
15:32:26|48775.06
15:32:28|48774.38
15:32:29|48774.38
15:32:29|48774.38
15:32:31|48762.8
15:32:32|48762.8
15:32:32|48767.11
15:32:33|48767.11
15:32:35|48758.85
15:32:35|48758.85
15:32:37|48758.85
15:32:39|48767.
15:32:40|48768.49
15:32:42|48768.49
15:32:43|48768.49
15:32:43|48768.49
15:32:46|48785.59
15:32:47|48789.49
15:32:48|48797.84
15:32:49|48797.84
15:32:49|48797.84
15:32:51|48792.55
15:32:51|48792.55
15:32:53|48792.55
15:32:53|48792.55
15:32:55|48792.55
15:32:55|48792.55
15:32:57|48797.85
15:32:58|48797.85
15:32:59|48790.67
15:33:01|48797.85
15:33:02|48785.92
15:33:03|48793.37
15:33:03|48795.4
15:33:05|48781.43
15:33:06|48781.43
15:33:06|48787.28
15:33:07|48787.28
15:33:09|48787.28
15:33:10|48787.28
15:33:10|48806.51
15:33:12|48808.07
15:33:13|48808.07
15:33:13|48808.07
15:33:15|48808.07
15:33:15|48808.07
15:33:16|48808.07
15:33:17|48788.17
15:33:18|48788.39
15:33:19|48788.34
15:33:20|48788.34
15:33:21|48788.34
15:33:23|48788.34
15:33:24|48788.34
15:33:24|48799.62
15:33:26|48793.76
15:33:27|48798.51
15:33:27|48798.51
15:33:29|48793.49
15:33:29|48774.64
15:33:31|48774.64
15:33:31|48772.41
15:33:32|48772.96
15:33:34|48770.05
15:33:34|48770.05
15:33:35|48770.05
15:33:36|48770.05
15:33:38|48770.05
15:33:38|48770.05
15:33:39|48770.05
15:33:41|48758.86
15:33:42|48758.87
15:33:43|48758.88
15:33:43|48758.88
15:33:45|48758.88
15:33:46|48758.87
15:33:47|48758.85
15:33:47|48758.85
15:33:49|48758.85
15:33:49|48758.85
15:33:52|48758.85
15:33:53|48748.37
15:33:53|48748.37
15:33:54|48748.37
15:33:55|48758.89
15:33:56|48758.89
15:33:57|48758.89
15:33:59|48758.89
15:33:59|48758.89
15:34:01|48758.89
15:34:01|48758.89
15:34:02|48758.89
15:34:04|48770.57
15:34:04|48770.57
15:34:05|48772.44
15:34:06|48772.44
15:34:07|48772.44
15:34:08|48772.44
15:34:10|48772.44
15:34:10|48762.14
15:34:11|48762.14
15:34:13|48762.14
15:34:13|48762.14
15:34:14|48776.65
15:34:16|48776.65
15:34:16|48776.65
15:34:17|48776.65
15:34:19|48776.65
15:34:19|48780.46
15:34:21|48786.77
15:34:21|48780.47
15:34:22|48780.52
15:34:23|48784.66
15:34:24|48784.66
15:34:25|48778.76
15:34:26|48778.76
15:34:27|48778.76
15:34:28|48778.76
15:34:30|48778.76
15:34:30|48784.89
15:34:32|48784.98
15:34:33|48784.98
15:34:33|48784.98
15:34:34|48796.94
15:34:35|48796.94
15:34:36|48796.94
15:34:37|48796.94
15:34:38|48796.94
15:34:40|48796.94
15:34:42|48796.94
15:34:44|48796.94
15:34:46|48787.34
15:34:47|48787.34
15:34:48|48787.34
15:34:49|48783.3
15:34:50|48796.83
15:34:51|48796.83
15:34:52|48796.83
15:34:53|48792.31
15:34:54|48792.31
15:34:55|48792.31
15:34:56|48792.31
15:34:57|48783.7
15:34:58|48783.7
15:34:59|48792.31
15:35:01|48782.67
15:35:02|48782.67
15:35:03|48782.67
15:35:04|48782.67
15:35:05|48782.67
15:35:07|48789.97
15:35:08|48789.97
15:35:08|48770.13
15:35:09|48768.18
15:35:11|48776.78
15:35:12|48776.78
15:35:13|48776.78
15:35:14|48776.78
15:35:15|48776.78
15:35:15|48776.78
15:35:16|48747.87
15:35:18|48737.9
15:35:19|48750.86
15:35:20|48750.86
15:35:20|48747.52
15:35:22|48747.52
15:35:23|48747.52
15:35:24|48747.52
15:35:25|48731.47
15:35:26|48733.31
15:35:27|48733.31
15:35:28|48733.31
15:35:29|48733.31
15:35:30|48736.96
15:35:30|48736.96
15:35:32|48736.96
15:35:33|48736.96
15:35:34|48736.96
15:35:35|48753.36
15:35:36|48744.35
15:35:37|48745.75
15:35:38|48745.75
15:35:39|48745.75
15:35:39|48745.75
15:35:42|48745.75
15:35:43|48763.43
15:35:44|48763.43
15:35:45|48763.43
15:35:46|48745.01
15:35:47|48744.98
15:35:49|48744.98
15:35:50|48744.98
15:35:51|48744.98
15:35:51|48744.98
15:35:52|48744.98
15:35:54|48736.95
15:35:54|48736.95
15:35:56|48736.95
15:35:57|48736.95
15:35:57|48733.2
15:35:58|48733.2
15:35:59|48733.2
15:36:00|48727.41
15:36:01|48725.19
15:36:03|48725.88
15:36:04|48725.88
15:36:05|48725.88
15:36:05|48725.88
15:36:07|48725.88
15:36:07|48725.88
15:36:09|48725.88
15:36:10|48725.88
15:36:11|48725.88
15:36:11|48725.88
15:36:13|48715.95
15:36:13|48715.95
15:36:14|48708.47
15:36:15|48708.47
15:36:17|48708.47
15:36:19|48715.31
15:36:19|48715.31
15:36:20|48715.32
15:36:22|48715.32
15:36:22|48715.32
15:36:24|48714.06
15:36:25|48714.06
15:36:27|48714.06
15:36:28|48708.87
15:36:28|48714.85
15:36:30|48714.85
15:36:31|48714.85
15:36:32|48714.85
15:36:34|48712.71
15:36:34|48710.55
15:36:36|48710.55
15:36:38|48710.55
15:36:38|48710.55
15:36:39|48710.55
15:36:40|48710.55
15:36:42|48693.74
15:36:44|48693.74
15:36:46|48693.74
15:36:48|48693.7
15:36:48|48693.44
15:36:49|48693.44
15:36:51|48693.49
15:36:52|48693.49
15:36:53|48693.49
15:36:54|48693.49
15:36:55|48693.49
15:36:56|48693.49
15:36:57|48693.49
15:36:58|48693.64
15:36:59|48693.64
15:37:00|48693.64
15:37:01|48693.64
15:37:02|48693.64
15:37:03|48693.64
15:37:04|48693.64
15:37:06|48693.64
15:37:07|48693.64
15:37:08|48694.69
15:37:09|48694.69
15:37:11|48694.69
15:37:11|48694.69
15:37:12|48694.71
15:37:13|48694.71
15:37:15|48694.71
15:37:15|48694.72
15:37:16|48694.76
15:37:17|48694.8
15:37:18|48709.47
15:37:20|48701.99
15:37:20|48701.99
15:37:22|48719.82
15:37:23|48713.23
15:37:24|48713.23
15:37:24|48713.23
15:37:25|48713.43
15:37:26|48713.5
15:37:27|48713.5
15:37:28|48713.5
15:37:29|48713.5
15:37:31|48713.5
15:37:31|48726.96
15:37:33|48718.32
15:37:33|48718.32
15:37:34|48718.32
15:37:35|48718.32
15:37:37|48718.32
15:37:38|48718.32
15:37:38|48718.32
15:37:39|48726.85
15:37:40|48726.85
15:37:42|48726.85
15:37:44|48726.85
15:37:45|48721.18
15:37:47|48721.18
15:37:48|48721.18
15:37:50|48708.32
15:37:51|48708.32
15:37:53|48708.32
15:37:54|48708.32
15:37:55|48714.54
15:37:56|48714.54
15:37:58|48714.54
15:37:59|48714.54
15:38:01|48714.54
15:38:03|48714.54
15:38:04|48714.54
15:38:05|48728.91
15:38:06|48728.21
15:38:07|48728.21
15:38:08|48728.21
15:38:09|48728.21
15:38:10|48719.88
15:38:10|48714.18
15:38:12|48714.18
15:38:12|48714.18
15:38:13|48714.18
15:38:14|48714.46
15:38:15|48710.03
15:38:16|48710.03
15:38:17|48710.03
15:38:18|48713.72
15:38:20|48713.72
15:38:20|48726.03
15:38:21|48726.03
15:38:22|48726.03
15:38:23|48727.71
15:38:25|48727.71
15:38:26|48727.71
15:38:26|48727.71
15:38:27|48727.71
15:38:29|48727.71
15:38:29|48727.71
15:38:30|48727.71
15:38:31|48727.71
15:38:33|48727.71
15:38:33|48727.71
15:38:35|48727.71
15:38:35|48727.71
15:38:36|48727.71
15:38:37|48731.6
15:38:38|48731.6
15:38:39|48731.6
15:38:40|48731.6
15:38:42|48731.6
15:38:43|48733.59
15:38:45|48733.59
15:38:46|48733.59
15:38:47|48733.59
15:38:48|48733.59
15:38:49|48733.59
15:38:51|48733.59
15:38:52|48744.18
15:38:53|48750.38
15:38:54|48750.38
15:38:55|48750.38
15:38:57|48750.38
15:38:58|48751.41
15:38:59|48751.41
15:38:59|48751.41
15:39:01|48751.41
15:39:02|48745.5
15:39:04|48745.49
15:39:05|48745.49
15:39:07|48741.88
15:39:08|48741.88
15:39:08|48741.88
15:39:09|48741.88
15:39:12|48741.88
15:39:12|48741.88
15:39:13|48740.6
15:39:14|48739.17
15:39:16|48738.99
15:39:17|48738.79
15:39:18|48738.79
15:39:19|48738.79
15:39:20|48732.59
15:39:21|48732.59
15:39:22|48732.59
15:39:23|48732.59
15:39:24|48732.59
15:39:25|48732.59
15:39:26|48729.38
15:39:27|48729.38
15:39:28|48729.38
15:39:29|48729.39
15:39:30|48729.39
15:39:31|48729.39
15:39:32|48731.24
15:39:33|48731.24
15:39:34|48731.25
15:39:35|48731.25
15:39:36|48731.25
15:39:37|48731.25
15:39:38|48731.25
15:39:39|48731.25
15:39:40|48731.25
15:39:41|48731.51
15:39:42|48731.51
15:39:43|48736.16
15:39:44|48733.41
15:39:46|48733.41
15:39:48|48733.41
15:39:49|48733.41
15:39:50|48733.41
15:39:52|48737.2
15:39:54|48737.2
15:39:54|48737.2
15:39:55|48737.2
15:39:58|48733.43
15:39:59|48733.42
15:40:00|48733.42
15:40:00|48744.71
15:40:01|48744.71
15:40:02|48744.71
15:40:04|48741.51
15:40:05|48742.
15:40:06|48743.02
15:40:07|48749.44
15:40:08|48749.44
15:40:09|48749.44
15:40:10|48749.44
15:40:11|48749.44
15:40:12|48735.04
15:40:13|48735.04
15:40:14|48735.04
15:40:15|48735.04
15:40:16|48735.04
15:40:17|48735.04
15:40:18|48740.99
15:40:19|48740.35
15:40:21|48740.69
15:40:21|48740.69
15:40:22|48740.69
15:40:23|48740.7
15:40:24|48740.7
15:40:25|48740.7
15:40:26|48740.64
15:40:27|48740.64
15:40:28|48735.19
15:40:29|48735.19
15:40:30|48735.19
15:40:31|48735.19
15:40:33|48735.19
15:40:33|48735.19
15:40:34|48735.19
15:40:35|48738.25
15:40:36|48738.24
15:40:37|48738.22
15:40:38|48738.22
15:40:39|48730.04
15:40:40|48730.04
15:40:41|48730.33
15:40:42|48730.33
15:40:43|48738.08
15:40:44|48738.1
15:40:46|48738.1
15:40:48|48745.54
15:40:49|48745.54
15:40:50|48745.54
15:40:51|48742.29
15:40:53|48742.5
15:40:53|48742.5
15:40:55|48742.5
15:40:56|48742.5
15:40:57|48742.5
15:40:58|48742.5
15:40:59|48742.5
15:41:00|48742.5
15:41:01|48742.5
15:41:02|48742.5
15:41:03|48742.5
15:41:04|48741.65
15:41:05|48741.65
15:41:05|48741.65
15:41:07|48741.65
15:41:08|48741.65
15:41:09|48741.65
15:41:10|48741.65
15:41:11|48741.65
15:41:12|48741.65
15:41:13|48742.3
15:41:13|48742.63
15:41:15|48742.63
15:41:16|48742.63
15:41:17|48745.53
15:41:18|48745.53
15:41:19|48745.53
15:41:19|48745.53
15:41:21|48745.53
15:41:22|48745.53
15:41:23|48742.75
15:41:24|48742.75
15:41:25|48742.75
15:41:26|48745.91
15:41:27|48745.91
15:41:27|48745.91
15:41:29|48745.91
15:41:30|48745.91
15:41:30|48745.91
15:41:31|48745.91
15:41:33|48745.91
15:41:34|48745.91
15:41:35|48745.91
15:41:36|48745.91
15:41:36|48745.91
15:41:38|48742.75
15:41:39|48742.75
15:41:40|48742.75
15:41:42|48758.24
15:41:42|48758.24
15:41:43|48766.3
15:41:45|48766.3
15:41:45|48766.3
15:41:48|48766.3
15:41:49|48762.61
15:41:50|48762.61
15:41:51|48751.09
15:41:52|48751.09
15:41:53|48749.22
15:41:55|48749.4
15:41:56|48749.4
15:41:57|48749.4
15:41:59|48757.1
15:42:00|48756.72
15:42:01|48756.7
15:42:02|48756.7
15:42:03|48756.7
15:42:03|48756.7
15:42:05|48756.7
15:42:06|48756.7
15:42:07|48756.7
15:42:08|48756.7
15:42:08|48756.7
15:42:10|48756.7
15:42:10|48756.7
15:42:11|48756.7
15:42:13|48756.7
15:42:14|48756.7
15:42:15|48756.24
15:42:16|48756.24
15:42:17|48756.24
15:42:17|48756.24
15:42:18|48756.24
15:42:19|48756.24
15:42:21|48753.23
15:42:21|48753.23
15:42:23|48753.23
15:42:23|48753.23
15:42:25|48753.23
15:42:26|48753.23
15:42:27|48753.23
15:42:28|48753.23
15:42:29|48744.35
15:42:30|48742.04
15:42:30|48742.04
15:42:31|48745.42
15:42:33|48745.42
15:42:34|48745.42
15:42:35|48745.42
15:42:35|48745.42
15:42:37|48745.42
15:42:37|48745.42
15:42:39|48745.42
15:42:40|48745.42
15:42:41|48745.42
15:42:42|48745.42
15:42:42|48745.42
15:42:44|48745.42
15:42:45|48745.42
15:42:45|48745.48
15:42:47|48745.48
15:42:49|48745.48
15:42:50|48747.41
15:42:52|48747.41
15:42:52|48747.41
15:42:53|48747.41
15:42:55|48747.41
15:42:56|48747.41
15:42:57|48747.41
15:42:58|48747.4
15:42:59|48747.41
15:43:00|48747.41
15:43:01|48747.41
15:43:02|48747.41
15:43:04|48747.41
15:43:05|48747.41
15:43:06|48747.4
15:43:07|48747.4
15:43:08|48747.4
15:43:09|48743.29
15:43:10|48739.93
15:43:11|48739.93
15:43:12|48739.93
15:43:13|48739.93
15:43:14|48739.93
15:43:15|48739.93
15:43:16|48739.93
15:43:17|48739.93
15:43:18|48742.54
15:43:19|48746.41
15:43:20|48746.41
15:43:21|48740.12
15:43:22|48740.12
15:43:23|48747.67
15:43:24|48747.67
15:43:25|48747.67
15:43:26|48747.67
15:43:27|48747.67
15:43:28|48747.67
15:43:29|48767.8
15:43:30|48767.8
15:43:31|48767.8
15:43:32|48767.8
15:43:33|48767.8
15:43:34|48767.8
15:43:35|48767.83
15:43:36|48767.83
15:43:37|48767.83
15:43:38|48767.83
15:43:39|48767.83
15:43:40|48767.83
15:43:41|48767.83
15:43:42|48767.83
15:43:43|48767.83
15:43:45|48767.83
15:43:46|48791.52
15:43:46|48784.28
15:43:47|48784.28
15:43:50|48796.03
15:43:50|48796.03
15:43:51|48809.98
15:43:53|48807.42
15:43:54|48807.48
15:43:55|48807.48
15:43:56|48807.48
15:43:57|48809.99
15:43:59|48822.72
15:44:00|48824.44
15:44:01|48829.62
15:44:02|48829.62
15:44:04|48829.62
15:44:06|48829.62
15:44:06|48829.62
15:44:07|48830.51
15:44:08|48830.51
15:44:09|48818.6
15:44:10|48818.6
15:44:12|48818.31
15:44:13|48818.31
15:44:14|48818.32
15:44:15|48815.6
15:44:17|48815.6
15:44:18|48815.6
15:44:19|48815.6
15:44:20|48815.6
15:44:20|48815.6
15:44:22|48832.01
15:44:23|48832.01
15:44:24|48828.17
15:44:25|48828.17
15:44:25|48828.17
15:44:26|48828.17
15:44:27|48828.17
15:44:29|48818.31
15:44:30|48818.31
15:44:31|48818.36
15:44:33|48834.35
15:44:34|48834.35
15:44:35|48834.35
15:44:35|48834.35
15:44:36|48834.35
15:44:38|48834.35
15:44:40|48834.35
15:44:40|48834.35
15:44:41|48834.35
15:44:42|48834.35
15:44:43|48834.35
15:44:44|48834.39
15:44:46|48834.38
15:44:46|48840.57
15:44:47|48840.57
15:44:48|48847.29
15:44:50|48834.76
15:44:52|48834.41
15:44:53|48834.41
15:44:54|48834.41
15:44:55|48834.41
15:44:57|48834.41
15:44:58|48834.41
15:44:58|48835.34
15:45:00|48835.34
15:45:02|48835.34
15:45:03|48841.51
15:45:03|48841.51
15:45:05|48828.36
15:45:05|48830.35
15:45:06|48830.35
15:45:07|48830.35
15:45:08|48830.35
15:45:09|48828.95
15:45:10|48828.95
15:45:11|48822.45
15:45:12|48822.45
15:45:13|48822.45
15:45:14|48822.45
15:45:15|48822.45
15:45:16|48822.45
15:45:17|48828.27
15:45:18|48828.27
15:45:19|48827.85
15:45:20|48823.48
15:45:22|48823.48
15:45:23|48823.48
15:45:24|48823.48
15:45:25|48823.48
15:45:27|48823.48
15:45:28|48823.48
15:45:29|48818.31
15:45:30|48818.31
15:45:31|48818.31
15:45:32|48818.31
15:45:33|48818.31
15:45:34|48811.96
15:45:35|48811.96
15:45:36|48811.96
15:45:37|48811.96
15:45:38|48811.96
15:45:39|48814.72
15:45:40|48814.72
15:45:41|48814.72
15:45:42|48814.72
15:45:43|48814.72
15:45:44|48814.72
15:45:45|48814.72
15:45:46|48811.94
15:45:47|48811.94
15:45:48|48811.94
15:45:49|48802.74
15:45:50|48791.28
15:45:52|48791.28
15:45:53|48791.28
15:45:54|48778.48
15:45:54|48778.48
15:45:55|48778.48
15:45:56|48778.48
15:45:57|48778.48
15:45:59|48795.78
15:45:59|48800.13
15:46:01|48800.13
15:46:01|48800.33
15:46:03|48800.33
15:46:04|48795.82
15:46:05|48795.82
15:46:06|48795.82
15:46:07|48795.82
15:46:08|48791.32
15:46:09|48791.32
15:46:11|48791.32
15:46:12|48791.32
15:46:12|48791.32
15:46:14|48791.32
15:46:15|48791.32
15:46:16|48793.79
15:46:17|48793.79
15:46:17|48793.79
15:46:18|48793.79
15:46:20|48793.79
15:46:21|48793.79
15:46:22|48793.79
15:46:22|48793.79
15:46:24|48793.79
15:46:25|48793.79
15:46:26|48793.79
15:46:27|48792.08
15:46:28|48792.08
15:46:28|48792.08
15:46:30|48792.08
15:46:31|48792.08
15:46:32|48792.08
15:46:33|48792.08
15:46:34|48792.08
15:46:35|48792.08
15:46:35|48789.01
15:46:37|48789.01
15:46:38|48806.92
15:46:39|48806.92
15:46:40|48806.92
15:46:41|48806.92
15:46:42|48806.92
15:46:43|48806.92
15:46:44|48803.31
15:46:45|48803.31
15:46:46|48811.23
15:46:47|48818.31
15:46:47|48818.31
15:46:49|48826.93
15:46:50|48831.18
15:46:50|48831.18
15:46:53|48831.16
15:46:53|48831.16
15:46:56|48828.12
15:46:56|48831.32
15:46:57|48831.32
15:46:59|48831.32
15:46:59|48831.32
15:47:01|48826.94
15:47:02|48819.51
15:47:03|48819.51
15:47:04|48826.44
15:47:05|48825.34
15:47:06|48825.34
15:47:08|48825.34
15:47:09|48825.34
15:47:11|48825.34
15:47:13|48815.71
15:47:13|48815.71
15:47:15|48815.71
15:47:15|48808.33
15:47:16|48808.33
15:47:17|48808.33
15:47:19|48808.33
15:47:20|48808.33
15:47:21|48808.32
15:47:22|48802.65
15:47:23|48802.65
15:47:24|48802.65
15:47:25|48802.65
15:47:26|48802.65
15:47:27|48802.65
15:47:29|48810.93
15:47:30|48821.78
15:47:31|48821.78
15:47:32|48821.78
15:47:33|48821.78
15:47:34|48821.78
15:47:35|48821.79
15:47:36|48821.79
15:47:37|48821.79
15:47:38|48808.31
15:47:39|48799.72
15:47:40|48799.72
15:47:41|48799.72
15:47:42|48802.27
15:47:43|48802.27
15:47:44|48799.73
15:47:45|48799.72
15:47:46|48799.7
15:47:47|48799.7
15:47:48|48792.55
15:47:48|48792.55
15:47:50|48792.55
15:47:51|48792.55
15:47:52|48792.55
15:47:53|48792.55
15:47:54|48792.63
15:47:55|48792.64
15:47:57|48792.64
15:47:59|48792.55
15:47:59|48792.55
15:48:02|48792.55
15:48:02|48792.55
15:48:04|48792.55
15:48:05|48792.62
15:48:06|48797.63
15:48:07|48802.73
15:48:08|48802.73
15:48:09|48802.73
15:48:10|48802.73
15:48:11|48802.73
15:48:12|48805.56
15:48:13|48803.8
15:48:14|48803.8
15:48:15|48803.8
15:48:16|48808.08
15:48:17|48808.08
15:48:18|48808.1
15:48:19|48808.1
15:48:20|48808.1
15:48:21|48808.1
15:48:22|48798.19
15:48:23|48798.61
15:48:24|48798.61
15:48:25|48798.11
15:48:26|48798.75
15:48:27|48792.13
15:48:28|48786.65
15:48:29|48776.71
15:48:30|48776.71
15:48:31|48776.71
15:48:32|48783.47
15:48:33|48799.61
15:48:34|48799.61
15:48:35|48799.61
15:48:36|48799.61
15:48:37|48799.61
15:48:38|48791.89
15:48:39|48791.89
15:48:40|48791.88
15:48:41|48791.88
15:48:42|48791.88
15:48:43|48791.88
15:48:44|48791.88
15:48:45|48791.88
15:48:46|48791.88
15:48:47|48791.88
15:48:48|48791.88
15:48:49|48791.88
15:48:50|48791.88
15:48:51|48780.58
15:48:52|48788.07
15:48:53|48795.12
15:48:55|48795.12
15:48:56|48795.12
15:48:58|48795.12
15:48:59|48795.12
15:49:00|48795.12
15:49:01|48790.76
15:49:02|48790.76
15:49:03|48790.76
15:49:05|48790.76
15:49:06|48790.76
15:49:06|48790.76
15:49:07|48790.76
15:49:09|48796.09
15:49:10|48796.09
15:49:12|48796.09
15:49:13|48796.04
15:49:13|48782.04
15:49:14|48782.05
15:49:16|48782.05
15:49:16|48782.05
15:49:17|48782.05
15:49:18|48782.05
15:49:19|48782.05
15:49:20|48767.9
15:49:22|48780.07
15:49:23|48780.07
15:49:24|48780.45
15:49:25|48780.45
15:49:25|48780.45
15:49:27|48780.45
15:49:28|48780.45
15:49:29|48780.45
15:49:29|48780.45
15:49:30|48780.45
15:49:31|48780.45
15:49:32|48780.45
15:49:33|48775.12
15:49:35|48767.83
15:49:35|48767.83
15:49:37|48767.84
15:49:38|48767.84
15:49:38|48767.84
15:49:40|48767.84
15:49:40|48756.82
15:49:42|48769.04
15:49:43|48769.04
15:49:44|48769.04
15:49:44|48769.04
15:49:46|48769.04
15:49:46|48768.7
15:49:48|48768.7
15:49:48|48768.7
15:49:49|48757.55
15:49:50|48758.69
15:49:51|48758.46
15:49:53|48764.57
15:49:54|48764.57
15:49:54|48764.57
15:49:57|48764.57
15:49:57|48764.57
15:49:59|48764.57
15:50:01|48764.57
15:50:02|48756.27
15:50:03|48761.89
15:50:04|48756.97
15:50:05|48756.97
15:50:06|48755.13
15:50:07|48755.13
15:50:08|48755.13
15:50:09|48755.13
15:50:11|48755.13
15:50:12|48761.9
15:50:13|48761.9
15:50:15|48755.55
15:50:15|48755.55
15:50:16|48755.55
15:50:17|48755.55
15:50:18|48755.55
15:50:19|48746.41
15:50:20|48746.41
15:50:21|48746.41
15:50:22|48746.41
15:50:23|48746.41
15:50:24|48746.41
15:50:25|48743.3
15:50:26|48743.3
15:50:27|48743.3
15:50:28|48743.3
15:50:29|48743.3
15:50:30|48743.3
15:50:32|48743.3
15:50:33|48743.3
15:50:34|48743.3
15:50:35|48743.3
15:50:36|48743.3
15:50:37|48739.9
15:50:38|48739.9
15:50:39|48734.15
15:50:40|48728.11
15:50:41|48728.1
15:50:42|48728.1
15:50:43|48728.1
15:50:44|48728.1
15:50:45|48725.89
15:50:46|48725.89
15:50:47|48725.89
15:50:48|48725.89
15:50:49|48725.89
15:50:50|48725.89
15:50:51|48725.89
15:50:52|48725.88
15:50:53|48725.86
15:50:55|48725.87
15:50:56|48725.87
15:50:58|48719.48
15:51:00|48730.03
15:51:01|48733.72
15:51:02|48733.72
15:51:02|48733.72
15:51:04|48733.72
15:51:04|48733.72
15:51:05|48733.72
15:51:07|48733.72
15:51:08|48733.72
15:51:08|48730.53
15:51:10|48730.53
15:51:10|48730.53
15:51:12|48724.68
15:51:13|48724.68
15:51:14|48724.68
15:51:15|48723.51
15:51:16|48723.51
15:51:17|48723.51
15:51:18|48723.51
15:51:20|48723.51
15:51:21|48740.93
15:51:22|48740.93
15:51:23|48740.93
15:51:24|48749.98
15:51:25|48749.98
15:51:26|48740.96
15:51:27|48741.
15:51:28|48741.
15:51:29|48734.65
15:51:30|48729.74
15:51:31|48734.08
15:51:32|48734.08
15:51:33|48734.08
15:51:34|48734.08
15:51:35|48734.08
15:51:36|48733.97
15:51:37|48733.97
15:51:38|48733.97
15:51:39|48733.97
15:51:40|48735.81
15:51:42|48730.8
15:51:42|48730.8
15:51:43|48730.8
15:51:45|48730.8
15:51:45|48730.8
15:51:46|48730.8
15:51:47|48730.8
15:51:49|48730.8
15:51:49|48733.97
15:51:50|48733.97
15:51:51|48741.47
15:51:52|48741.47
15:51:53|48741.47
15:51:54|48741.47
15:51:55|48741.47
15:51:58|48741.48
15:51:59|48741.48
15:52:00|48737.15
15:52:02|48737.15
15:52:03|48737.15
15:52:05|48737.15
15:52:06|48737.15
15:52:07|48737.15
15:52:09|48737.15
15:52:09|48739.4
15:52:10|48739.4
15:52:11|48739.4
15:52:12|48739.4
15:52:14|48739.4
15:52:14|48748.39
15:52:16|48748.39
15:52:16|48749.93
15:52:18|48749.93
15:52:19|48749.93
15:52:20|48747.91
15:52:21|48747.91
15:52:21|48747.91
15:52:23|48744.12
15:52:23|48744.12
15:52:25|48751.86
15:52:26|48751.86
15:52:26|48733.98
15:52:28|48733.99
15:52:28|48733.99
15:52:30|48739.57
15:52:31|48744.22
15:52:31|48744.22
15:52:32|48748.09
15:52:33|48748.09
15:52:35|48748.09
15:52:36|48748.09
15:52:37|48751.31
15:52:37|48751.31
15:52:39|48750.89
15:52:39|48751.33
15:52:41|48751.33
15:52:41|48751.33
15:52:42|48751.33
15:52:44|48751.33
15:52:44|48751.33
15:52:45|48764.3
15:52:46|48760.88
15:52:47|48760.88
15:52:49|48760.88
15:52:49|48760.88
15:52:50|48760.88
15:52:51|48760.88
15:52:53|48769.2
15:52:53|48769.19
15:52:54|48769.19
15:52:56|48769.18
15:52:56|48771.82
15:52:59|48771.82
15:53:00|48771.82
15:53:01|48771.82
15:53:02|48771.82
15:53:03|48762.6
15:53:04|48762.6
15:53:06|48762.6
15:53:07|48762.6
15:53:08|48762.6
15:53:09|48752.28
15:53:10|48752.28
15:53:11|48752.28
15:53:12|48752.3
15:53:13|48752.3
15:53:14|48752.3
15:53:15|48775.3
15:53:16|48775.3
15:53:17|48775.3
15:53:18|48775.3
15:53:19|48775.3
15:53:20|48771.59
15:53:21|48771.59
15:53:22|48776.46
15:53:23|48776.46
15:53:24|48776.48
15:53:25|48776.48
15:53:25|48776.48
15:53:27|48776.48
15:53:28|48776.48
15:53:28|48776.48
15:53:30|48776.48
15:53:31|48794.56
15:53:32|48794.56
15:53:33|48794.56
15:53:33|48794.54
15:53:35|48794.59
15:53:36|48794.59
15:53:37|48794.59
15:53:38|48794.59
15:53:39|48790.41
15:53:40|48791.09
15:53:41|48791.09
15:53:42|48791.09
15:53:43|48802.96
15:53:44|48814.85
15:53:44|48814.85
15:53:46|48814.85
15:53:47|48820.41
15:53:47|48820.41
15:53:49|48827.62
15:53:50|48827.62
15:53:51|48827.62
15:53:52|48827.62
15:53:52|48805.3
15:53:54|48805.3
15:53:54|48805.3
15:53:56|48805.3
15:53:57|48805.3
15:53:58|48805.3
15:54:00|48813.27
15:54:00|48813.27
15:54:02|48812.71
15:54:03|48806.39
15:54:04|48806.39
15:54:05|48806.39
15:54:06|48806.39
15:54:07|48806.39
15:54:08|48794.23
15:54:10|48794.23
15:54:12|48785.23
15:54:13|48785.23
15:54:14|48785.23
15:54:15|48785.23
15:54:16|48794.89
15:54:17|48794.89
15:54:17|48805.83
15:54:19|48805.83
15:54:20|48805.83
15:54:21|48805.83
15:54:22|48805.83
15:54:23|48805.83
15:54:24|48805.83
15:54:24|48805.83
15:54:26|48805.83
15:54:27|48805.83
15:54:28|48805.83
15:54:29|48805.83
15:54:30|48805.83
15:54:31|48805.83
15:54:32|48805.83
15:54:33|48797.94
15:54:34|48797.94
15:54:35|48796.05
15:54:36|48790.4
15:54:37|48790.4
15:54:37|48790.4
15:54:39|48790.4
15:54:39|48780.53
15:54:41|48780.73
15:54:42|48780.73
15:54:43|48780.73
15:54:43|48780.73
15:54:45|48791.61
15:54:45|48791.61
15:54:47|48791.61
15:54:47|48791.61
15:54:49|48791.61
15:54:50|48791.61
15:54:51|48791.61
15:54:52|48791.61
15:54:53|48791.61
15:54:54|48788.03
15:54:55|48788.03
15:54:56|48788.03
15:54:57|48788.03
15:54:58|48788.03
15:54:58|48788.03
15:55:01|48783.07
15:55:01|48783.07
15:55:04|48783.07
15:55:05|48781.19
15:55:06|48781.19
15:55:07|48781.19
15:55:08|48781.19
15:55:09|48781.19
15:55:10|48787.71
15:55:11|48787.71
15:55:13|48787.71
15:55:14|48787.71
15:55:15|48787.71
15:55:16|48787.71
15:55:17|48787.71
15:55:18|48787.71
15:55:18|48787.71
15:55:19|48784.22
15:55:21|48784.22
15:55:22|48784.22
15:55:22|48784.77
15:55:24|48784.77
15:55:25|48784.77
15:55:26|48784.77
15:55:28|48784.84
15:55:29|48784.84
15:55:30|48787.7
15:55:30|48787.7
15:55:33|48791.61
15:55:34|48801.23
15:55:34|48801.23
15:55:35|48801.23
15:55:37|48801.23
15:55:38|48805.83
15:55:39|48805.83
15:55:40|48805.83
15:55:41|48805.83
15:55:42|48804.97
15:55:43|48804.97
15:55:44|48804.97
15:55:45|48805.83
15:55:46|48805.83
15:55:47|48805.83
15:55:48|48805.83
15:55:49|48805.83
15:55:50|48805.83
15:55:51|48794.67
15:55:52|48794.67
15:55:53|48803.37
15:55:54|48805.83
15:55:55|48805.83
15:55:56|48805.83
15:55:57|48805.83
15:55:58|48805.83
15:55:59|48805.83
15:56:00|48805.79
15:56:02|48805.79
15:56:02|48805.79
15:56:05|48805.82
15:56:05|48805.82
15:56:07|48805.82
15:56:08|48805.82
15:56:09|48805.82
15:56:11|48805.82
15:56:11|48795.77
15:56:12|48795.77
15:56:13|48795.77
15:56:14|48795.77
15:56:16|48790.68
15:56:17|48790.72
15:56:17|48790.72
15:56:18|48790.72
15:56:19|48796.2
15:56:21|48796.2
15:56:22|48796.2
15:56:22|48796.2
15:56:23|48796.2
15:56:24|48796.2
15:56:25|48796.2
15:56:27|48796.2
15:56:28|48789.89
15:56:29|48789.89
15:56:30|48789.89
15:56:31|48789.89
15:56:32|48796.97
15:56:33|48796.97
15:56:34|48796.97
15:56:35|48796.97
15:56:36|48790.22
15:56:37|48789.74
15:56:38|48789.74
15:56:39|48789.74
15:56:40|48789.74
15:56:41|48789.74
15:56:42|48789.74
15:56:43|48789.74
15:56:44|48789.93
15:56:46|48789.93
15:56:47|48789.93
15:56:47|48789.75
15:56:49|48789.75
15:56:50|48789.74
15:56:51|48789.74
15:56:52|48789.56
15:56:53|48789.56
15:56:54|48785.47
15:56:55|48787.42
15:56:56|48787.42
15:56:57|48787.42
15:56:58|48787.42
15:56:59|48787.42
15:57:00|48780.14
15:57:01|48776.78
15:57:03|48776.78
15:57:03|48776.78
15:57:04|48776.78
15:57:06|48772.6
15:57:07|48772.6
15:57:08|48772.6
15:57:09|48776.58
15:57:10|48776.58
15:57:11|48770.08
15:57:13|48770.08
15:57:13|48770.08
15:57:15|48770.08
15:57:16|48770.08
15:57:16|48770.
15:57:17|48770.
15:57:19|48769.19
15:57:19|48770.09
15:57:20|48770.09
15:57:21|48770.09
15:57:23|48770.09
15:57:24|48770.09
15:57:25|48770.09
15:57:26|48770.09
15:57:26|48770.09
15:57:27|48770.08
15:57:28|48760.88
15:57:29|48752.11
15:57:31|48752.11
15:57:32|48752.11
15:57:33|48752.11
15:57:33|48752.11
15:57:34|48752.11
15:57:36|48752.11
15:57:36|48752.11
15:57:37|48752.11
15:57:38|48752.11
15:57:40|48752.11
15:57:41|48752.18
15:57:41|48752.18
15:57:43|48752.18
15:57:44|48751.63
15:57:45|48746.71
15:57:46|48746.71
15:57:47|48746.71
15:57:48|48741.93
15:57:49|48741.93
15:57:50|48753.6
15:57:51|48753.6
15:57:52|48753.6
15:57:53|48753.6
15:57:54|48753.6
15:57:55|48739.59
15:57:56|48746.34
15:57:57|48746.34
15:57:58|48746.34
15:57:59|48739.57
15:58:00|48739.57
15:58:01|48739.57
15:58:03|48739.57
15:58:04|48745.62
15:58:05|48745.62
15:58:06|48745.62
15:58:08|48745.64
15:58:10|48749.38
15:58:10|48749.38
15:58:12|48761.57
15:58:13|48761.57
15:58:14|48761.57
15:58:15|48761.57
15:58:16|48761.57
15:58:17|48761.08
15:58:19|48752.05
15:58:20|48750.5
15:58:21|48750.5
15:58:22|48750.5
15:58:23|48750.5
15:58:24|48750.5
15:58:25|48750.5
15:58:26|48746.32
15:58:27|48746.32
15:58:28|48753.09
15:58:29|48749.56
15:58:30|48749.76
15:58:31|48749.76
15:58:32|48749.76
15:58:33|48749.76
15:58:34|48749.76
15:58:35|48749.76
15:58:36|48749.76
15:58:37|48745.52
15:58:38|48745.52
15:58:40|48745.52
15:58:41|48745.55
15:58:42|48745.55
15:58:43|48759.72
15:58:45|48753.97
15:58:45|48753.97
15:58:46|48754.46
15:58:47|48758.25
15:58:48|48758.25
15:58:49|48758.25
15:58:50|48758.25
15:58:52|48758.25
15:58:53|48747.68
15:58:53|48747.68
15:58:54|48747.68
15:58:55|48747.68
15:58:56|48747.68
15:58:57|48747.68
15:58:58|48747.68
15:59:00|48755.47
15:59:00|48754.31
15:59:01|48754.31
15:59:02|48757.3
15:59:05|48757.3
15:59:06|48757.3
15:59:07|48757.3
15:59:08|48746.07
15:59:09|48746.07
15:59:10|48753.26
15:59:11|48753.26
15:59:12|48753.26
15:59:13|48753.26
15:59:15|48753.26
15:59:16|48753.26
15:59:17|48753.26
15:59:17|48753.26
15:59:19|48753.26
15:59:20|48753.26
15:59:22|48752.04
15:59:23|48752.04
15:59:24|48762.07
15:59:24|48762.07
15:59:25|48762.07
15:59:27|48762.07
15:59:28|48762.07
15:59:29|48762.07
15:59:30|48767.12
15:59:31|48767.12
15:59:32|48767.12
15:59:33|48760.17
15:59:34|48760.17
15:59:35|48747.28
15:59:37|48747.28
15:59:38|48750.95
15:59:38|48750.95
15:59:40|48750.95
15:59:40|48750.95
15:59:42|48750.95
15:59:43|48750.95
15:59:43|48750.95
15:59:45|48748.08
15:59:46|48748.08
15:59:47|48748.08
15:59:48|48745.58
15:59:49|48745.58
15:59:50|48745.58
15:59:51|48748.39
15:59:52|48748.37
15:59:53|48748.37
15:59:54|48751.53
15:59:55|48751.53
15:59:56|48751.53
15:59:57|48751.53
15:59:58|48751.53
15:59:59|48751.53
16:00:00|48751.53
16:00:01|48751.53
16:00:02|48751.53
16:00:03|48748.01
16:00:04|48748.01
16:00:06|48748.01
16:00:08|48748.01
16:00:09|48748.01
16:00:10|48748.01
16:00:11|48748.01
16:00:13|48748.01
16:00:13|48748.01
16:00:14|48748.01
16:00:15|48748.01
16:00:16|48748.01
16:00:18|48748.01
16:00:18|48750.17
16:00:19|48750.17
16:00:20|48755.01
16:00:21|48761.06
16:00:22|48761.06
16:00:23|48761.06
16:00:24|48759.15
16:00:25|48759.15
16:00:26|48759.15
16:00:27|48759.15
16:00:28|48759.15
16:00:29|48766.19
16:00:30|48786.56
16:00:31|48786.56
16:00:32|48786.56
16:00:33|48786.56
16:00:34|48786.56
16:00:35|48788.99
16:00:36|48783.81
16:00:37|48783.81
16:00:38|48783.81
16:00:39|48783.81
16:00:40|48783.81
16:00:41|48783.81
16:00:42|48785.85
16:00:43|48785.85
16:00:44|48792.01
16:00:45|48792.01
16:00:46|48792.01
16:00:47|48792.01
16:00:48|48792.01
16:00:49|48792.01
16:00:50|48785.86
16:00:51|48785.86
16:00:52|48785.86
16:00:53|48785.86
16:00:54|48785.86
16:00:55|48785.86
16:00:56|48785.86
16:00:57|48780.
16:00:58|48779.45
16:00:59|48766.8
16:01:00|48766.8
16:01:01|48776.51
16:01:02|48776.51
16:01:03|48776.51
16:01:04|48765.89
16:01:06|48756.67
16:01:08|48756.67
16:01:09|48759.14
16:01:11|48759.12
16:01:12|48759.12
16:01:13|48759.12
16:01:14|48759.12
16:01:15|48759.12
16:01:16|48759.12
16:01:17|48759.12
16:01:18|48759.12
16:01:19|48750.31
16:01:20|48760.4
16:01:21|48760.4
16:01:22|48764.61
16:01:23|48764.61
16:01:24|48764.61
16:01:25|48764.61
16:01:26|48764.61
16:01:27|48764.61
16:01:29|48764.61
16:01:30|48764.18
16:01:30|48764.18
16:01:31|48764.18
16:01:32|48757.66
16:01:34|48762.48
16:01:34|48761.25
16:01:35|48761.25
16:01:36|48761.25
16:01:37|48761.25
16:01:38|48761.25
16:01:39|48761.25
16:01:40|48761.25
16:01:41|48761.25
16:01:42|48757.14
16:01:44|48757.14
16:01:45|48757.14
16:01:46|48757.14
16:01:47|48755.52
16:01:48|48754.55
16:01:49|48754.55
16:01:50|48754.55
16:01:51|48754.54
16:01:52|48754.54
16:01:53|48754.54
16:01:54|48746.36
16:01:55|48746.36
16:01:56|48746.36
16:01:57|48746.36
16:01:58|48732.77
16:01:59|48732.77
16:02:00|48732.77
16:02:01|48732.77
16:02:02|48732.77
16:02:03|48732.77
16:02:04|48725.25
16:02:05|48725.16
16:02:06|48725.16
16:02:08|48725.16
16:02:10|48717.74
16:02:12|48711.67
16:02:12|48711.67
16:02:13|48711.67
16:02:15|48711.67
16:02:16|48725.16
16:02:16|48737.01
16:02:17|48741.79
16:02:18|48741.79
16:02:21|48741.79
16:02:22|48741.79
16:02:23|48727.96
16:02:24|48727.96
16:02:26|48727.96
16:02:27|48727.96
16:02:28|48727.96
16:02:29|48721.55
16:02:30|48711.08
16:02:31|48711.08
16:02:33|48711.08
16:02:34|48711.08
16:02:35|48699.85
16:02:36|48699.85
16:02:37|48691.36
16:02:38|48691.36
16:02:39|48706.2
16:02:40|48706.2
16:02:41|48706.2
16:02:42|48706.2
16:02:43|48706.2
16:02:44|48706.2
16:02:45|48706.2
16:02:46|48706.2
16:02:47|48706.2
16:02:48|48706.2
16:02:49|48706.2
16:02:51|48699.85
16:02:52|48699.85
16:02:53|48699.85
16:02:54|48691.8
16:02:55|48691.8
16:02:56|48688.36
16:02:57|48688.36
16:02:58|48688.34
16:02:58|48688.34
16:03:00|48688.34
16:03:00|48688.34
16:03:02|48688.34
16:03:04|48688.34
16:03:05|48688.34
16:03:05|48688.34
16:03:06|48688.34
16:03:08|48688.34
16:03:10|48688.37
16:03:12|48694.41
16:03:13|48694.41
16:03:14|48694.41
16:03:15|48694.41
16:03:16|48694.41
16:03:17|48694.41
16:03:18|48694.41
16:03:18|48694.41
16:03:20|48690.39
16:03:21|48690.41
16:03:22|48688.42
16:03:23|48691.37
16:03:24|48691.37
16:03:25|48691.37
16:03:26|48691.37
16:03:27|48691.37
16:03:28|48689.07
16:03:29|48697.46
16:03:30|48697.47
16:03:31|48697.46
16:03:32|48697.46
16:03:33|48696.81
16:03:34|48691.24
16:03:35|48691.24
16:03:36|48687.28
16:03:37|48687.28
16:03:38|48687.28
16:03:39|48697.18
16:03:40|48697.18
16:03:41|48696.93
16:03:42|48696.93
16:03:43|48696.93
16:03:44|48696.93
16:03:45|48698.18
16:03:46|48698.18
16:03:47|48698.18
16:03:48|48713.38
16:03:49|48713.38
16:03:50|48713.38
16:03:51|48713.38
16:03:52|48713.38
16:03:53|48713.38
16:03:54|48713.38
16:03:55|48713.38
16:03:56|48713.38
16:03:57|48713.38
16:03:59|48713.38
16:04:00|48713.38
16:04:00|48707.14
16:04:01|48707.14
16:04:03|48707.14
16:04:03|48713.01
16:04:05|48713.01
16:04:06|48713.01
16:04:07|48713.01
16:04:07|48713.01
16:04:08|48713.01
16:04:10|48713.01
16:04:12|48713.04
16:04:13|48713.04
16:04:14|48708.31
16:04:15|48708.31
16:04:16|48708.31
16:04:17|48708.31
16:04:19|48708.31
16:04:20|48708.31
16:04:21|48708.31
16:04:22|48702.47
16:04:23|48702.56
16:04:24|48702.56
16:04:25|48702.56
16:04:26|48700.03
16:04:27|48702.84
16:04:28|48702.84
16:04:29|48702.84
16:04:30|48705.99
16:04:31|48705.99
16:04:32|48705.99
16:04:33|48696.49
16:04:34|48696.49
16:04:35|48696.49
16:04:36|48696.49
16:04:37|48694.91
16:04:38|48695.93
16:04:39|48695.93
16:04:40|48695.94
16:04:41|48684.14
16:04:42|48684.14
16:04:43|48684.14
16:04:44|48684.14
16:04:45|48684.14
16:04:46|48684.14
16:04:47|48684.14
16:04:48|48684.14
16:04:49|48684.14
16:04:50|48684.14
16:04:51|48684.14
16:04:52|48684.14
16:04:53|48684.14
16:04:54|48684.14
16:04:55|48684.14
16:04:56|48686.77
16:04:57|48686.77
16:04:58|48686.77
16:04:59|48686.77
16:05:00|48697.
16:05:01|48697.
16:05:02|48697.
16:05:03|48697.
16:05:04|48699.26
16:05:05|48716.74
16:05:06|48725.01
16:05:07|48738.05
16:05:08|48738.05
16:05:09|48733.04
16:05:11|48733.04
16:05:12|48733.04
16:05:13|48710.89
16:05:15|48710.89
16:05:16|48710.89
16:05:18|48707.26
16:05:18|48707.26
16:05:19|48707.26
16:05:20|48707.26
16:05:22|48707.26
16:05:23|48707.26
16:05:24|48707.26
16:05:25|48720.15
16:05:26|48720.15
16:05:27|48716.93
16:05:28|48716.93
16:05:29|48716.62
16:05:30|48720.15
16:05:31|48720.15
16:05:32|48720.15
16:05:33|48716.71
16:05:34|48720.15
16:05:35|48720.15
16:05:36|48716.71
16:05:37|48716.69
16:05:38|48716.69
16:05:39|48716.69
16:05:40|48717.06
16:05:41|48710.36
16:05:42|48710.36
16:05:43|48710.36
16:05:44|48716.09
16:05:45|48716.08
16:05:46|48716.08
16:05:47|48716.69
16:05:48|48716.69
16:05:49|48716.69
16:05:50|48716.71
16:05:51|48716.71
16:05:52|48722.19
16:05:53|48722.19
16:05:54|48729.06
16:05:55|48729.39
16:05:56|48729.39
16:05:57|48729.39
16:05:58|48729.39
16:05:59|48729.39
16:06:00|48738.18
16:06:01|48738.18
16:06:02|48738.18
16:06:03|48738.18
16:06:04|48738.18
16:06:05|48730.21
16:06:06|48730.21
16:06:07|48730.21
16:06:08|48730.21
16:06:10|48725.84
16:06:12|48727.66
16:06:14|48727.66
16:06:14|48739.96
16:06:16|48733.97
16:06:17|48739.59
16:06:19|48742.51
16:06:20|48744.43
16:06:21|48744.43
16:06:22|48744.43
16:06:23|48751.53
16:06:24|48751.53
16:06:25|48751.5
16:06:26|48751.5
16:06:27|48751.47
16:06:27|48751.47
16:06:29|48751.47
16:06:30|48751.48
16:06:31|48751.48
16:06:32|48751.48
16:06:32|48751.48
16:06:34|48751.48
16:06:35|48758.65
16:06:36|48758.65
16:06:37|48758.65
16:06:38|48758.65
16:06:39|48758.65
16:06:40|48758.65
16:06:42|48758.65
16:06:43|48758.65
16:06:43|48758.67
16:06:44|48758.67
16:06:46|48759.12
16:06:47|48759.12
16:06:48|48759.12
16:06:48|48759.12
16:06:49|48759.12
16:06:50|48759.12
16:06:51|48759.12
16:06:53|48773.97
16:06:53|48773.97
16:06:55|48767.74
16:06:55|48767.74
16:06:56|48767.74
16:06:58|48767.74
16:06:59|48768.45
16:07:00|48768.45
16:07:00|48768.45
16:07:02|48768.24
16:07:02|48768.24
16:07:03|48784.6
16:07:05|48784.6
16:07:05|48784.57
16:07:07|48784.57
16:07:08|48784.57
16:07:08|48784.57
16:07:10|48785.71
16:07:11|48785.71
16:07:13|48784.55
16:07:14|48784.55
16:07:16|48785.71
16:07:18|48785.71
16:07:18|48785.71
16:07:20|48785.71
16:07:21|48785.7
16:07:22|48785.7
16:07:22|48785.7
16:07:24|48798.38
16:07:25|48798.87
16:07:26|48798.87
16:07:27|48798.87
16:07:29|48798.87
16:07:31|48798.87
16:07:32|48810.3
16:07:33|48807.33
16:07:34|48810.3
16:07:34|48806.28
16:07:37|48814.78
16:07:37|48814.79
16:07:38|48814.79
16:07:39|48814.79
16:07:40|48814.79
16:07:42|48814.79
16:07:44|48814.79
16:07:44|48828.81
16:07:45|48828.81
16:07:46|48828.81
16:07:47|48828.81
16:07:48|48821.84
16:07:49|48819.29
16:07:50|48819.29
16:07:51|48819.29
16:07:53|48819.29
16:07:54|48821.24
16:07:55|48821.24
16:07:56|48821.24
16:07:57|48821.24
16:07:58|48826.5
16:07:59|48826.5
16:08:00|48826.5
16:08:01|48826.5
16:08:02|48826.5
16:08:03|48834.37
16:08:04|48834.15
16:08:05|48834.15
16:08:06|48834.15
16:08:07|48835.46
16:08:08|48830.38
16:08:09|48830.38
16:08:10|48830.38
16:08:11|48835.62
16:08:12|48835.62
16:08:14|48835.62
16:08:16|48842.72
16:08:17|48852.69
16:08:18|48854.2
16:08:19|48854.2
16:08:20|48839.61
16:08:21|48839.61
16:08:22|48839.61
16:08:23|48840.54
16:08:25|48840.54
16:08:26|48846.4
16:08:27|48846.4
16:08:28|48846.4
16:08:29|48846.4
16:08:30|48843.1
16:08:31|48843.1
16:08:33|48836.46
16:08:35|48836.46
16:08:36|48836.46
16:08:37|48851.45
16:08:38|48851.45
16:08:39|48832.44
16:08:40|48832.44
16:08:41|48832.44
16:08:42|48832.44
16:08:43|48832.44
16:08:44|48832.44
16:08:45|48832.44
16:08:46|48832.44
16:08:47|48832.44
16:08:48|48842.85
16:08:49|48842.85
16:08:50|48846.29
16:08:51|48846.29
16:08:52|48846.29
16:08:53|48854.43
16:08:54|48854.43
16:08:55|48854.43
16:08:57|48854.43
16:08:58|48849.21
16:08:58|48849.21
16:09:00|48849.21
16:09:00|48849.21
16:09:01|48849.21
16:09:03|48849.21
16:09:04|48849.21
16:09:06|48849.21
16:09:07|48849.21
16:09:07|48848.91
16:09:08|48848.91
16:09:09|48848.91
16:09:10|48848.91
16:09:11|48848.91
16:09:12|48848.91
16:09:15|48850.18
16:09:16|48849.86
16:09:18|48852.38
16:09:19|48852.38
16:09:20|48852.7
16:09:22|48843.81
16:09:22|48843.81
16:09:24|48843.81
16:09:25|48852.96
16:09:26|48852.96
16:09:26|48852.96
16:09:28|48852.96
16:09:29|48852.96
16:09:29|48852.96
16:09:31|48852.96
16:09:31|48844.12
16:09:33|48851.71
16:09:33|48851.85
16:09:35|48851.85
16:09:36|48851.85
16:09:36|48857.02
16:09:37|48857.02
16:09:39|48857.02
16:09:39|48861.06
16:09:41|48857.05
16:09:41|48857.05
16:09:43|48852.83
16:09:44|48855.
16:09:46|48862.71
16:09:47|48863.92
16:09:48|48871.15
16:09:49|48871.15
16:09:50|48867.11
16:09:51|48867.12
16:09:52|48867.12
16:09:53|48867.12
16:09:54|48875.27
16:09:55|48869.2
16:09:57|48869.2
16:09:58|48880.32
16:09:58|48880.32
16:09:59|48880.32
16:10:01|48880.32
16:10:02|48880.32
16:10:02|48880.32
16:10:03|48880.32
16:10:05|48880.32
16:10:06|48876.28
16:10:07|48876.28
16:10:08|48876.28
16:10:09|48876.28
16:10:10|48876.28
16:10:11|48876.49
16:10:11|48872.4
16:10:13|48872.4
16:10:13|48872.4
16:10:16|48861.11
16:10:16|48861.11
16:10:19|48851.9
16:10:20|48858.91
16:10:20|48858.91
16:10:22|48858.91
16:10:23|48844.37
16:10:24|48844.37
16:10:24|48842.9
16:10:26|48842.9
16:10:26|48842.9
16:10:27|48842.9
16:10:29|48842.9
16:10:29|48842.9
16:10:30|48842.9
16:10:31|48835.23
16:10:32|48836.87
16:10:34|48836.87
16:10:35|48836.87
16:10:36|48836.87
16:10:36|48836.86
16:10:39|48836.86
16:10:39|48823.42
16:10:40|48832.54
16:10:41|48832.54
16:10:42|48824.71
16:10:43|48831.74
16:10:44|48831.74
16:10:45|48842.11
16:10:46|48842.11
16:10:47|48842.11
16:10:48|48842.11
16:10:49|48842.07
16:10:50|48824.19
16:10:51|48810.76
16:10:52|48801.11
16:10:53|48801.11
16:10:54|48801.11
16:10:55|48801.11
16:10:56|48799.83
16:10:57|48808.03
16:10:58|48808.03
16:10:59|48808.03
16:11:00|48808.16
16:11:01|48808.16
16:11:02|48816.98
16:11:03|48816.98
16:11:04|48825.56
16:11:05|48825.57
16:11:07|48825.4
16:11:07|48820.88
16:11:08|48820.88
16:11:09|48820.88
16:11:11|48820.92
16:11:11|48820.92
16:11:19|48857.13
16:11:21|48857.12
16:11:21|48857.12
16:11:22|48857.12
16:11:24|48864.03
16:11:25|48864.03
16:11:26|48862.94
16:11:27|48862.94
16:11:27|48868.7
16:11:28|48859.11
16:11:30|48880.33
16:11:30|48883.53
16:11:32|48885.94
16:11:32|48885.94
16:11:33|48885.94
16:11:34|48885.94
16:11:35|48890.59
16:11:36|48890.59
16:11:37|48890.59
16:11:38|48890.59
16:11:40|48881.68
16:11:41|48874.3
16:11:41|48875.76
16:11:42|48867.4
16:11:44|48867.4
16:11:45|48867.4
16:11:45|48867.4
16:11:46|48867.4
16:11:47|48884.03
16:11:49|48884.03
16:11:50|48890.14
16:11:51|48890.14
16:11:52|48890.15
16:11:53|48899.29
16:11:54|48890.14
16:11:55|48890.14
16:11:56|48854.88
16:11:57|48854.88
16:11:58|48854.88
16:11:59|48854.88
16:12:00|48854.88
16:12:01|48854.88
16:12:02|48891.62
16:12:03|48891.62
16:12:04|48891.63
16:12:05|48900.15
16:12:06|48900.15
16:12:07|48900.15
16:12:08|48900.15
16:12:09|48900.15
16:12:10|48900.15
16:12:11|48900.15
16:12:12|48892.36
16:12:13|48879.57
16:12:14|48884.72
16:12:15|48884.72
16:12:16|48889.63
16:12:17|48884.59
16:12:19|48884.59
16:12:21|48884.59
16:12:23|48874.27
16:12:24|48874.27
16:12:25|48869.66
16:12:26|48869.25
16:12:27|48869.65
16:12:28|48869.7
16:12:29|48869.7
16:12:30|48869.7
16:12:31|48869.7
16:12:32|48889.98
16:12:33|48889.98
16:12:34|48884.99
16:12:35|48884.99
16:12:36|48889.61
16:12:37|48889.61
16:12:38|48882.09
16:12:39|48882.09
16:12:40|48881.92
16:12:41|48881.92
16:12:42|48881.91
16:12:43|48875.48
16:12:45|48869.95
16:12:45|48869.95
16:12:46|48869.95
16:12:47|48869.95
16:12:49|48869.95
16:12:50|48869.95
16:12:51|48869.95
16:12:52|48882.43
16:12:53|48882.43
16:12:54|48881.54
16:12:55|48881.5
16:12:56|48881.5
16:12:57|48875.25
16:12:58|48875.28
16:12:59|48866.28
16:13:00|48866.28
16:13:01|48866.28
16:13:02|48873.42
16:13:03|48873.42
16:13:04|48873.42
16:13:05|48873.42
16:13:06|48873.42
16:13:07|48891.97
16:13:08|48894.97
16:13:09|48894.97
16:13:10|48894.97
16:13:11|48894.97
16:13:12|48894.97
16:13:13|48894.97
16:13:14|48893.51
16:13:15|48893.51
16:13:16|48893.51
16:13:17|48894.13
16:13:19|48894.13
16:13:21|48894.13
16:13:22|48894.13
16:13:23|48894.13
16:13:24|48894.13
16:13:25|48894.13
16:13:26|48894.13
16:13:27|48894.13
16:13:28|48901.3
16:13:29|48901.3
16:13:29|48907.68
16:13:32|48911.39
16:13:33|48914.36
16:13:34|48914.36
16:13:35|48914.36
16:13:36|48914.36
16:13:38|48918.81
16:13:39|48918.81
16:13:39|48918.81
16:13:41|48918.81
16:13:42|48898.56
16:13:43|48897.86
16:13:44|48891.74
16:13:45|48891.74
16:13:46|48891.74
16:13:46|48891.74
16:13:48|48891.74
16:13:49|48891.74
16:13:50|48891.74
16:13:51|48891.74
16:13:52|48900.17
16:13:53|48891.26
16:13:54|48891.25
16:13:55|48891.25
16:13:56|48891.25
16:13:57|48891.25
16:13:57|48891.25
16:13:58|48891.25
16:13:59|48896.
16:14:01|48896.
16:14:01|48888.75
16:14:03|48888.75
16:14:04|48888.75
16:14:05|48888.75
16:14:06|48888.32
16:14:07|48888.66
16:14:08|48888.66
16:14:09|48889.42
16:14:10|48889.42
16:14:11|48889.42
16:14:12|48889.42
16:14:13|48889.42
16:14:14|48889.42
16:14:15|48889.42
16:14:16|48889.42
16:14:18|48889.42
16:14:19|48889.42
16:14:21|48884.31
16:14:23|48893.9
16:14:24|48900.49
16:14:25|48910.05
16:14:26|48910.05
16:14:27|48910.05
16:14:28|48910.05
16:14:29|48910.05
16:14:30|48910.05
16:14:31|48912.68
16:14:32|48912.67
16:14:33|48917.64
16:14:34|48913.51
16:14:35|48922.35
16:14:36|48922.35
16:14:37|48918.64
16:14:38|48918.63
16:14:39|48918.63
16:14:40|48918.63
16:14:41|48918.63
16:14:42|48907.44
16:14:44|48907.44
16:14:45|48907.43
16:14:46|48915.9
16:14:47|48915.9
16:14:48|48915.9
16:14:49|48915.9
16:14:50|48916.62
16:14:51|48917.34
16:14:51|48917.34
16:14:53|48917.34
16:14:53|48932.13
16:14:55|48932.13
16:14:56|48928.66
16:14:57|48928.51
16:14:58|48928.51
16:14:59|48928.51
16:14:59|48919.39
16:15:00|48919.39
16:15:02|48919.39
16:15:03|48919.39
16:15:04|48924.74
16:15:05|48924.74
16:15:06|48917.3
16:15:07|48917.3
16:15:08|48917.3
16:15:09|48917.3
16:15:10|48915.9
16:15:11|48915.9
16:15:11|48915.9
16:15:13|48915.9
16:15:13|48915.9
16:15:15|48915.9
16:15:16|48900.78
16:15:17|48900.78
16:15:19|48900.78
16:15:21|48900.78
16:15:21|48896.52
16:15:23|48895.35
16:15:24|48914.11
16:15:26|48914.11
16:15:27|48916.02
16:15:28|48913.
16:15:29|48913.
16:15:31|48913.
16:15:32|48913.
16:15:32|48907.97
16:15:34|48907.97
16:15:35|48919.37
16:15:36|48919.37
16:15:36|48919.37
16:15:38|48931.27
16:15:39|48931.27
16:15:40|48931.27
16:15:41|48926.33
16:15:42|48926.33
16:15:43|48935.74
16:15:45|48939.02
16:15:45|48939.05
16:15:46|48940.9
16:15:48|48940.91
16:15:49|48940.9
16:15:50|48929.41
16:15:51|48936.99
16:15:51|48940.43
16:15:52|48940.43
16:15:53|48934.82
16:15:54|48926.33
16:15:55|48926.33
16:15:56|48926.33
16:15:58|48926.33
16:16:00|48926.33
16:16:00|48926.33
16:16:01|48926.34
16:16:02|48926.33
16:16:03|48926.33
16:16:04|48926.29
16:16:06|48926.29
16:16:06|48922.36
16:16:07|48922.36
16:16:08|48922.36
16:16:09|48922.36
16:16:10|48922.36
16:16:11|48922.35
16:16:12|48905.97
16:16:13|48905.97
16:16:14|48905.97
16:16:15|48905.97
16:16:16|48904.48
16:16:17|48904.48
16:16:18|48904.48
16:16:19|48904.48
16:16:21|48895.87
16:16:23|48895.87
16:16:24|48895.87
16:16:25|48895.87
16:16:26|48895.87
16:16:28|48895.16
16:16:29|48895.16
16:16:31|48895.16
16:16:31|48895.16
16:16:32|48894.96
16:16:34|48894.96
16:16:35|48894.96
16:16:36|48892.47
16:16:37|48888.65
16:16:38|48885.12
16:16:39|48885.12
16:16:40|48870.82
16:16:41|48870.94
16:16:42|48870.94
16:16:43|48870.94
16:16:44|48875.74
16:16:45|48875.74
16:16:46|48875.74
16:16:47|48875.74
16:16:48|48897.19
16:16:49|48897.19
16:16:50|48897.19
16:16:51|48897.19
16:16:52|48903.84
16:16:54|48908.1
16:16:55|48897.62
16:16:56|48917.28
16:16:57|48927.83
16:16:58|48923.24
16:16:58|48923.24
16:17:00|48923.24
16:17:01|48932.56
16:17:02|48929.71
16:17:02|48929.71
16:17:04|48929.71
16:17:05|48929.71
16:17:06|48940.39
16:17:07|48949.99
16:17:08|48949.99
16:17:09|48949.99
16:17:10|48949.99
16:17:10|48949.99
16:17:12|48949.99
16:17:13|48949.99
16:17:14|48949.95
16:17:15|48949.95
16:17:16|48949.95
16:17:17|48949.95
16:17:18|48949.95
16:17:19|48943.85
16:17:20|48936.16
16:17:21|48936.16
16:17:23|48918.23
16:17:25|48937.51
16:17:27|48937.51
16:17:28|48937.51
16:17:28|48937.51
16:17:31|48943.47
16:17:31|48949.98
16:17:32|48949.98
16:17:33|48949.97
16:17:35|48946.14
16:17:35|48946.14
16:17:36|48946.14
16:17:37|48946.14
16:17:38|48946.14
16:17:39|48946.14
16:17:40|48949.17
16:17:41|48949.17
16:17:42|48946.14
16:17:43|48946.14
16:17:44|48946.14
16:17:45|48932.33
16:17:46|48925.19
16:17:47|48949.42
16:17:48|48950.
16:17:49|48954.02
16:17:50|48954.03
16:17:52|48954.03
16:17:53|48954.02
16:17:54|48954.02
16:17:55|48954.02
16:17:56|48954.02
16:17:57|48958.68
16:17:58|48958.68
16:17:59|48958.68
16:18:00|48955.33
16:18:01|48958.68
16:18:02|48958.72
16:18:03|48958.72
16:18:04|48958.72
16:18:05|48958.72
16:18:06|48958.73
16:18:07|48951.65
16:18:08|48951.65
16:18:09|48962.37
16:18:10|48962.37
16:18:11|48962.3
16:18:13|48962.25
16:18:13|48954.5
16:18:15|48955.63
16:18:16|48958.84
16:18:17|48958.84
16:18:18|48959.96
16:18:19|48959.96
16:18:20|48959.96
16:18:21|48959.96
16:18:22|48950.
16:18:24|48944.06
16:18:25|48944.06
16:18:26|48944.06
16:18:28|48950.43
16:18:29|48959.78
16:18:30|48959.78
16:18:31|48959.78
16:18:32|48959.78
16:18:33|48959.39
16:18:34|48959.39
16:18:35|48954.07
16:18:36|48956.2
16:18:37|48965.63
16:18:38|48965.63
16:18:39|48965.63
16:18:40|48965.63
16:18:42|48965.63
16:18:42|48956.
16:18:43|48956.
16:18:44|48951.24
16:18:45|48951.24
16:18:46|48937.92
16:18:47|48937.92
16:18:48|48937.92
16:18:49|48937.92
16:18:50|48937.92
16:18:52|48937.92
16:18:52|48937.92
16:18:54|48937.92
16:18:55|48937.92
16:18:56|48939.83
16:18:58|48939.83
16:18:58|48939.83
16:18:59|48939.83
16:19:00|48939.83
16:19:01|48944.01
16:19:02|48944.
16:19:03|48947.61
16:19:04|48951.24
16:19:05|48953.25
16:19:06|48953.25
16:19:07|48950.31
16:19:08|48950.31
16:19:09|48950.31
16:19:10|48950.49
16:19:11|48950.49
16:19:13|48950.49
16:19:13|48950.49
16:19:15|48950.49
16:19:15|48950.49
16:19:16|48950.49
16:19:17|48950.49
16:19:18|48950.49
16:19:19|48944.65
16:19:20|48944.65
16:19:21|48944.65
16:19:22|48940.8
16:19:24|48940.8
16:19:26|48937.92
16:19:28|48937.92
16:19:29|48918.81
16:19:30|48912.58
16:19:32|48912.58
16:19:32|48912.58
16:19:33|48915.43
16:19:34|48915.43
16:19:35|48910.57
16:19:36|48910.56
16:19:38|48910.56
16:19:39|48910.56
16:19:39|48910.56
16:19:40|48900.01
16:19:41|48900.01
16:19:42|48900.01
16:19:43|48900.01
16:19:44|48900.01
16:19:45|48900.01
16:19:46|48900.01
16:19:47|48900.01
16:19:48|48900.01
16:19:49|48900.01
16:19:50|48900.01
16:19:51|48909.76
16:19:52|48909.76
16:19:54|48900.
16:19:55|48900.
16:19:55|48900.
16:19:56|48889.47
16:19:57|48889.47
16:19:58|48886.27
16:20:00|48887.05
16:20:01|48892.62
16:20:02|48892.62
16:20:03|48892.62
16:20:04|48892.62
16:20:06|48892.62
16:20:06|48892.62
16:20:10|48891.39
16:20:11|48891.39
16:20:14|48863.06
16:20:15|48865.6
16:20:15|48865.61
16:20:16|48869.19
16:20:18|48867.16
16:20:19|48867.16
16:20:20|48867.16
16:20:20|48867.16
16:20:22|48867.16
16:20:23|48867.78
16:20:24|48861.85
16:20:26|48861.85
16:20:27|48861.85
16:20:28|48867.48
16:20:30|48876.71
16:20:31|48876.71
16:20:31|48876.71
16:20:34|48878.37
16:20:35|48878.37
16:20:37|48878.37
16:20:37|48878.37
16:20:38|48870.9
16:20:39|48870.98
16:20:40|48858.65
16:20:41|48858.65
16:20:42|48858.65
16:20:43|48858.65
16:20:44|48858.65
16:20:45|48858.65
16:20:46|48854.65
16:20:47|48854.65
16:20:48|48854.65
16:20:50|48854.65
16:20:51|48854.65
16:20:51|48851.01
16:20:52|48851.01
16:20:54|48851.01
16:20:54|48851.01
16:20:55|48851.01
16:20:56|48851.01
16:20:58|48860.43
16:20:58|48860.42
16:20:59|48860.42
16:21:00|48860.42
16:21:01|48860.42
16:21:02|48860.42
16:21:03|48860.42
16:21:04|48860.42
16:21:05|48860.42
16:21:06|48860.42
16:21:07|48860.42
16:21:08|48854.91
16:21:09|48854.91
16:21:10|48854.91
16:21:11|48854.91
16:21:12|48854.91
16:21:14|48854.91
16:21:14|48854.91
16:21:16|48856.26
16:21:17|48856.42
16:21:18|48864.04
16:21:19|48864.04
16:21:20|48879.21
16:21:21|48879.21
16:21:22|48881.36
16:21:23|48881.36
16:21:24|48881.91
16:21:25|48881.91
16:21:27|48896.97
16:21:29|48896.97
16:21:30|48880.67
16:21:31|48880.67
16:21:32|48866.62
16:21:33|48866.13
16:21:34|48866.13
16:21:35|48866.13
16:21:36|48873.19
16:21:37|48873.19
16:21:38|48873.19
16:21:39|48873.19
16:21:40|48873.19
16:21:41|48873.19
16:21:43|48869.2
16:21:44|48869.2
16:21:45|48869.2
16:21:46|48869.2
16:21:46|48869.2
16:21:47|48869.2
16:21:49|48869.55
16:21:49|48869.55
16:21:50|48869.39
16:21:51|48869.39
16:21:53|48869.39
16:21:53|48869.39
16:21:55|48869.39
16:21:56|48869.39
16:21:56|48869.39
16:21:57|48867.56
16:21:59|48858.13
16:22:00|48854.29
16:22:00|48854.29
16:22:01|48854.29
16:22:03|48854.29
16:22:03|48844.09
16:22:04|48844.09
16:22:05|48844.09
16:22:07|48844.09
16:22:08|48844.09
16:22:08|48844.09
16:22:09|48840.52
16:22:11|48840.4
16:22:11|48833.24
16:22:12|48819.71
16:22:13|48827.71
16:22:14|48827.71
16:22:16|48827.71
16:22:16|48827.71
16:22:19|48827.71
16:22:20|48827.71
16:22:20|48839.23
16:22:21|48838.97
16:22:22|48838.97
16:22:23|48838.97
16:22:24|48838.97
16:22:25|48843.71
16:22:27|48834.69
16:22:28|48834.69
16:22:30|48834.23
16:22:31|48834.23
16:22:32|48834.23
16:22:33|48834.23
16:22:34|48834.23
16:22:35|48834.23
16:22:36|48838.98
16:22:37|48838.98
16:22:39|48838.98
16:22:40|48833.37
16:22:40|48833.37
16:22:42|48841.31
16:22:44|48834.34
16:22:45|48834.34
16:22:46|48834.34
16:22:46|48822.58
16:22:47|48822.58
16:22:48|48822.58
16:22:49|48822.58
16:22:50|48822.58
16:22:51|48822.58
16:22:52|48822.58
16:22:53|48822.58
16:22:55|48822.58
16:22:56|48822.58
16:22:56|48821.33
16:22:58|48821.33
16:22:59|48821.33
16:22:59|48821.33
16:23:01|48819.53
16:23:02|48819.53
16:23:03|48814.9
16:23:03|48814.9
16:23:05|48814.9
16:23:06|48812.52
16:23:07|48812.52
16:23:08|48827.03
16:23:09|48827.03
16:23:10|48828.3
16:23:11|48828.3
16:23:11|48828.3
16:23:13|48828.3
16:23:14|48825.72
16:23:15|48825.72
16:23:17|48825.72
16:23:17|48825.72
16:23:18|48813.98
16:23:19|48813.98
16:23:21|48812.25
16:23:22|48812.25
16:23:23|48809.52
16:23:24|48809.52
16:23:25|48800.01
16:23:26|48792.71
16:23:27|48787.38
16:23:29|48786.69
16:23:30|48785.8
16:23:32|48785.8
16:23:33|48785.8
16:23:34|48785.8
16:23:35|48785.84
16:23:36|48785.84
16:23:37|48785.84
16:23:38|48785.85
16:23:38|48785.85
16:23:40|48793.69
16:23:40|48793.69
16:23:42|48793.69
16:23:43|48793.69
16:23:43|48793.69
16:23:45|48793.69
16:23:46|48792.37
16:23:47|48786.81
16:23:48|48792.94
16:23:49|48792.94
16:23:50|48786.81
16:23:51|48786.81
16:23:52|48786.81
16:23:53|48786.81
16:23:54|48786.81
16:23:55|48786.81
16:23:56|48791.46
16:23:57|48791.49
16:23:58|48791.49
16:24:00|48791.49
16:24:01|48791.49
16:24:02|48787.9
16:24:02|48791.48
16:24:04|48791.48
16:24:04|48791.48
16:24:06|48791.48
16:24:06|48791.48
16:24:08|48796.73
16:24:09|48796.74
16:24:10|48806.27
16:24:11|48806.28
16:24:12|48818.44
16:24:13|48818.44
16:24:14|48813.47
16:24:15|48813.39
16:24:15|48813.39
16:24:17|48813.39
16:24:18|48813.39
16:24:19|48813.49
16:24:20|48825.98
16:24:21|48825.98
16:24:22|48831.55
16:24:23|48831.55
16:24:24|48826.06
16:24:25|48826.06
16:24:26|48831.43
16:24:27|48825.94
16:24:28|48817.51
16:24:30|48814.02
16:24:32|48814.02
16:24:33|48814.02
16:24:33|48814.02
16:24:35|48817.7
16:24:35|48817.7
16:24:37|48817.7
16:24:38|48817.7
16:24:39|48817.7
16:24:40|48791.49
16:24:42|48791.49
16:24:42|48791.49
16:24:43|48791.49
16:24:45|48791.49
16:24:46|48784.82
16:24:47|48784.82
16:24:48|48783.53
16:24:49|48784.99
16:24:49|48784.99
16:24:50|48784.99
16:24:51|48784.99
16:24:52|48784.99
16:24:54|48788.32
16:24:55|48788.32
16:24:55|48788.32
16:24:57|48788.32
16:24:58|48788.31
16:24:59|48788.31
16:25:00|48792.5
16:25:01|48803.26
16:25:02|48803.26
16:25:03|48803.26
16:25:04|48803.26
16:25:05|48806.32
16:25:06|48806.32
16:25:07|48807.24
16:25:08|48807.24
16:25:09|48812.36
16:25:10|48812.36
16:25:11|48812.48
16:25:12|48812.48
16:25:14|48812.48
16:25:14|48812.48
16:25:15|48807.08
16:25:17|48819.79
16:25:17|48818.24
16:25:18|48825.56
16:25:19|48825.56
16:25:20|48825.56
16:25:21|48825.56
16:25:22|48825.56
16:25:23|48825.56
16:25:24|48818.15
16:25:25|48818.15
16:25:26|48818.09
16:25:27|48824.27
16:25:28|48824.27
16:25:30|48824.27
16:25:32|48838.65
16:25:34|48838.65
16:25:36|48838.65
16:25:37|48839.39
16:25:38|48839.39
16:25:39|48839.39
16:25:39|48839.39
16:25:40|48839.39
16:25:42|48839.39
16:25:43|48839.39
16:25:43|48839.39
16:25:45|48839.51
16:25:46|48839.51
16:25:46|48839.47
16:25:48|48839.47
16:25:48|48839.47
16:25:50|48839.47
16:25:51|48839.47
16:25:51|48839.47
16:25:52|48821.93
16:25:53|48821.93
16:25:55|48821.93
16:25:55|48822.73
16:25:57|48822.73
16:25:57|48822.73
16:25:59|48820.19
16:26:00|48820.14
16:26:01|48820.14
16:26:01|48820.14
16:26:02|48820.14
16:26:05|48822.07
16:26:05|48822.07
16:26:06|48822.07
16:26:08|48822.08
16:26:09|48833.22
16:26:10|48833.22
16:26:11|48833.22
16:26:12|48838.44
16:26:13|48838.44
16:26:14|48838.44
16:26:15|48838.44
16:26:16|48834.52
16:26:17|48834.52
16:26:18|48834.52
16:26:19|48834.52
16:26:20|48834.52
16:26:21|48834.52
16:26:22|48837.51
16:26:23|48837.51
16:26:24|48827.66
16:26:25|48832.64
16:26:26|48832.64
16:26:27|48832.64
16:26:28|48832.64
16:26:29|48832.64
16:26:30|48837.65
16:26:32|48843.47
16:26:34|48843.47
16:26:35|48843.47
16:26:36|48843.47
16:26:38|48843.47
16:26:38|48841.31
16:26:39|48841.31
16:26:41|48841.31
16:26:43|48841.31
16:26:43|48841.31
16:26:44|48841.47
16:26:46|48841.47
16:26:47|48847.25
16:26:48|48847.25
16:26:49|48847.25
16:26:50|48847.25
16:26:52|48845.83
16:26:54|48836.09
16:26:55|48836.09
16:26:56|48836.09
16:26:57|48836.05
16:26:58|48836.06
16:26:59|48836.06
16:27:00|48835.87
16:27:01|48835.99
16:27:02|48835.99
16:27:03|48835.99
16:27:04|48835.99
16:27:05|48835.99
16:27:06|48835.99
16:27:07|48835.99
16:27:08|48835.99
16:27:09|48835.99
16:27:10|48835.99
16:27:11|48838.2
16:27:12|48838.2
16:27:14|48838.2
16:27:15|48837.96
16:27:16|48837.96
16:27:17|48844.3
16:27:17|48844.3
16:27:18|48844.3
16:27:20|48844.3
16:27:21|48834.93
16:27:22|48832.08
16:27:23|48832.08
16:27:24|48832.2
16:27:24|48832.2
16:27:25|48832.2
16:27:27|48832.2
16:27:27|48831.55
16:27:29|48831.55
16:27:31|48831.55
16:27:31|48816.13
16:27:34|48812.52
16:27:35|48812.52
16:27:36|48812.52
16:27:38|48800.05
16:27:40|48800.05
16:27:40|48800.05
16:27:42|48800.05
16:27:43|48800.05
16:27:43|48800.05
16:27:45|48803.03
16:27:45|48803.03
16:27:47|48803.03
16:27:48|48803.03
16:27:49|48795.64
16:27:50|48795.64
16:27:52|48795.64
16:27:52|48795.79
16:27:54|48802.45
16:27:55|48802.45
16:27:56|48802.45
16:27:57|48802.45
16:27:58|48802.45
16:27:59|48802.45
16:28:00|48802.45
16:28:01|48804.06
16:28:02|48804.06
16:28:03|48804.06
16:28:04|48804.06
16:28:05|48804.06
16:28:06|48800.56
16:28:07|48799.04
16:28:09|48799.04
16:28:10|48799.04
16:28:11|48799.17
16:28:12|48799.17
16:28:13|48799.17
16:28:14|48799.21
16:28:15|48799.21
16:28:16|48799.21
16:28:18|48799.03
16:28:18|48799.03
16:28:19|48799.03
16:28:20|48799.03
16:28:21|48799.03
16:28:23|48799.04
16:28:24|48799.03
16:28:25|48799.03
16:28:25|48799.03
16:28:26|48799.03
16:28:27|48799.03
16:28:28|48798.93
16:28:29|48798.93
16:28:30|48798.93
16:28:32|48793.96
16:28:32|48786.18
16:28:35|48774.42
16:28:36|48774.42
16:28:37|48774.42
16:28:39|48781.98
16:28:41|48781.98
16:28:41|48781.98
16:28:42|48782.63
16:28:44|48788.41
16:28:45|48788.41
16:28:46|48788.41
16:28:47|48788.41
16:28:47|48788.41
16:28:49|48788.41
16:28:50|48782.62
16:28:51|48782.62
16:28:52|48782.62
16:28:53|48782.62
16:28:54|48782.62
16:28:55|48784.43
16:28:56|48779.5
16:28:57|48779.5
16:28:58|48779.5
16:28:59|48779.5
16:29:01|48784.35
16:29:02|48784.35
16:29:03|48787.81
16:29:04|48783.2
16:29:05|48783.67
16:29:06|48783.67
16:29:07|48791.25
16:29:08|48791.25
16:29:09|48791.2
16:29:10|48791.2
16:29:11|48791.2
16:29:12|48791.2
16:29:13|48791.2
16:29:14|48791.2
16:29:15|48791.2
16:29:16|48791.2
16:29:18|48789.32
16:29:18|48789.32
16:29:20|48789.32
16:29:21|48789.32
16:29:22|48789.32
16:29:23|48789.32
16:29:24|48789.32
16:29:25|48789.32
16:29:26|48789.32
16:29:27|48788.37
16:29:28|48788.38
16:29:29|48788.38
16:29:30|48788.38
16:29:31|48791.22
16:29:32|48791.22
16:29:33|48791.22
16:29:35|48790.05
16:29:36|48787.21
16:29:38|48791.84
16:29:39|48802.45
16:29:40|48815.89
16:29:41|48819.96
16:29:41|48819.96
16:29:43|48819.96
16:29:45|48819.96
16:29:46|48819.96
16:29:47|48819.96
16:29:48|48819.96
16:29:50|48819.96
16:29:51|48819.96
16:29:52|48819.96
16:29:53|48819.96
16:29:54|48807.55
16:29:56|48807.55
16:29:57|48806.39
16:29:59|48806.39
16:29:59|48806.39
16:30:00|48806.39
16:30:03|48806.39
16:30:04|48806.39
16:30:05|48806.39
16:30:05|48806.39
16:30:06|48819.59
16:30:08|48819.55
16:30:09|48811.32
16:30:10|48806.82
16:30:11|48815.81
16:30:12|48802.07
16:30:13|48802.07
16:30:14|48802.07
16:30:15|48771.25
16:30:16|48771.29
16:30:17|48771.33
16:30:18|48771.33
16:30:19|48771.33
16:30:20|48771.33
16:30:21|48779.37
16:30:22|48779.37
16:30:23|48779.37
16:30:25|48779.37
16:30:26|48779.37
16:30:26|48772.86
16:30:28|48772.86
16:30:30|48772.86
16:30:30|48772.86
16:30:31|48781.76
16:30:33|48781.76
16:30:35|48781.76
16:30:36|48781.76
16:30:38|48781.76
16:30:39|48777.66
16:30:40|48780.53
16:30:41|48777.69
16:30:42|48777.69
16:30:43|48777.69
16:30:44|48777.69
16:30:45|48763.43
16:30:46|48763.43
16:30:47|48769.85
16:30:48|48769.85
16:30:50|48769.85
16:30:51|48769.85
16:30:53|48769.85
16:30:54|48774.56
16:30:54|48774.56
16:30:55|48774.56
16:30:56|48774.56
16:30:57|48774.56
16:30:59|48774.56
16:30:59|48774.56
16:31:01|48765.68
16:31:02|48765.68
16:31:04|48765.68
16:31:05|48765.68
16:31:06|48781.33
16:31:07|48781.33
16:31:08|48782.12
16:31:09|48782.12
16:31:10|48793.33
16:31:11|48793.33
16:31:12|48793.33
16:31:13|48793.33
16:31:14|48786.19
16:31:15|48786.19
16:31:16|48786.19
16:31:17|48786.19
16:31:18|48786.19
16:31:19|48786.19
16:31:20|48786.19
16:31:21|48786.19
16:31:22|48786.19
16:31:23|48786.19
16:31:24|48786.19
16:31:25|48786.19
16:31:26|48786.19
16:31:27|48786.42
16:31:28|48781.77
16:31:29|48781.77
16:31:30|48781.77
16:31:31|48781.77
16:31:32|48781.77
16:31:33|48781.77
16:31:34|48781.77
16:31:35|48781.77
16:31:36|48781.77
16:31:38|48781.76
16:31:40|48781.76
16:31:41|48783.67
16:31:43|48793.29
16:31:44|48793.29
16:31:45|48793.29
16:31:45|48788.93
16:31:47|48788.93
16:31:47|48788.93
16:31:49|48788.93
16:31:49|48788.93
16:31:50|48788.93
16:31:51|48788.93
16:31:53|48789.96
16:31:53|48789.83
16:31:54|48789.83
16:31:55|48789.83
16:31:56|48789.83
16:31:57|48789.83
16:31:58|48782.14
16:32:00|48782.14
16:32:00|48783.09
16:32:01|48783.09
16:32:03|48783.09
16:32:04|48787.19
16:32:04|48788.72
16:32:05|48789.26
16:32:08|48789.66
16:32:09|48788.72
16:32:10|48788.72
16:32:11|48788.72
16:32:12|48788.72
16:32:13|48788.72
16:32:14|48788.72
16:32:15|48800.64
16:32:16|48800.64
16:32:18|48800.64
16:32:19|48791.42
16:32:20|48791.42
16:32:20|48791.42
16:32:22|48791.42
16:32:23|48791.42
16:32:24|48782.44
16:32:25|48782.44
16:32:26|48782.44
16:32:26|48782.44
16:32:28|48787.74
16:32:29|48782.83
16:32:30|48781.78
16:32:31|48773.74
16:32:32|48774.39
16:32:33|48788.96
16:32:34|48788.92
16:32:35|48788.92
16:32:37|48788.92
16:32:39|48784.36
16:32:41|48784.36
16:32:42|48788.22
16:32:43|48788.22
16:32:44|48788.22
16:32:45|48787.63
16:32:46|48787.63
16:32:47|48787.63
16:32:49|48784.34
16:32:50|48784.35
16:32:51|48784.35
16:32:52|48784.35
16:32:53|48784.35
16:32:54|48786.68
16:32:54|48786.68
16:32:56|48793.04
16:32:57|48801.19
16:32:58|48801.19
16:32:59|48801.19
16:32:59|48801.19
16:33:02|48807.
16:33:03|48803.18
16:33:04|48803.18
16:33:04|48803.18
16:33:05|48804.15
16:33:06|48804.15
16:33:08|48804.15
16:33:08|48804.15
16:33:09|48804.15
16:33:12|48804.15
16:33:12|48804.15
16:33:13|48804.15
16:33:14|48804.15
16:33:15|48804.15
16:33:16|48814.61
16:33:17|48814.61
16:33:18|48814.61
16:33:19|48814.61
16:33:20|48814.61
16:33:21|48814.61
16:33:23|48812.95
16:33:24|48812.95
16:33:25|48812.95
16:33:26|48811.06
16:33:27|48811.06
16:33:28|48811.06
16:33:29|48811.06
16:33:30|48813.61
16:33:31|48813.61
16:33:32|48813.61
16:33:33|48813.61
16:33:34|48804.7
16:33:35|48804.7
16:33:36|48814.25
16:33:37|48819.22
16:33:39|48819.22
16:33:41|48819.22
16:33:42|48819.22
16:33:44|48821.91
16:33:44|48821.65
16:33:45|48820.89
16:33:46|48820.88
16:33:47|48820.88
16:33:48|48820.88
16:33:49|48820.88
16:33:51|48820.88
16:33:51|48820.88
16:33:52|48820.88
16:33:54|48818.28
16:33:55|48824.18
16:33:55|48824.18
16:33:57|48824.18
16:33:57|48824.18
16:33:59|48824.17
16:33:59|48831.57
16:34:01|48836.6
16:34:01|48836.58
16:34:02|48836.58
16:34:03|48845.24
16:34:05|48845.24
16:34:05|48845.23
16:34:06|48845.23
16:34:07|48845.23
16:34:09|48845.23
16:34:09|48845.23
16:34:11|48845.23
16:34:11|48845.23
16:34:12|48841.
16:34:13|48841.
16:34:16|48841.
16:34:16|48841.
16:34:17|48841.
16:34:18|48841.
16:34:19|48841.
16:34:21|48841.
16:34:22|48841.
16:34:23|48834.7
16:34:24|48834.7
16:34:25|48834.7
16:34:26|48834.7
16:34:27|48834.7
16:34:28|48837.75
16:34:29|48837.67
16:34:30|48837.67
16:34:31|48837.67
16:34:32|48841.12
16:34:33|48853.08
16:34:35|48853.08
16:34:36|48853.08
16:34:37|48853.08
16:34:38|48853.08
16:34:39|48853.08
16:34:41|48853.08
16:34:43|48853.08
16:34:43|48853.08
16:34:45|48865.61
16:34:46|48865.61
16:34:47|48865.61
16:34:48|48865.61
16:34:49|48865.61
16:34:51|48865.61
16:34:52|48865.61
16:34:53|48865.61
16:34:54|48862.47
16:34:55|48869.55
16:34:56|48869.55
16:34:56|48869.55
16:34:58|48869.55
16:34:59|48884.98
16:35:00|48884.98
16:35:01|48884.98
16:35:02|48891.31
16:35:04|48901.88
16:35:05|48901.88
16:35:06|48901.88
16:35:07|48901.88
16:35:08|48901.88
16:35:09|48907.31
16:35:10|48907.31
16:35:11|48907.31
16:35:12|48903.91
16:35:13|48903.91
16:35:14|48903.91
16:35:15|48903.91
16:35:16|48903.91
16:35:17|48908.05
16:35:18|48908.05
16:35:19|48906.1
16:35:20|48906.11
16:35:21|48912.1
16:35:22|48912.1
16:35:24|48906.1
16:35:24|48906.1
16:35:26|48906.1
16:35:27|48906.1
16:35:28|48906.05
16:35:28|48895.33
16:35:30|48893.9
16:35:31|48893.9
16:35:32|48886.79
16:35:33|48886.74
16:35:34|48886.74
16:35:34|48886.74
16:35:36|48886.74
16:35:37|48886.74
16:35:38|48886.74
16:35:38|48886.74
16:35:41|48886.74
16:35:42|48886.74
16:35:43|48886.74
16:35:45|48900.09
16:35:45|48893.08
16:35:47|48893.08
16:35:48|48901.8
16:35:49|48901.8
16:35:50|48905.15
16:35:51|48911.6
16:35:52|48911.6
16:35:53|48912.53
16:35:54|48910.47
16:35:55|48910.47
16:35:56|48910.47
16:35:57|48910.47
16:35:58|48910.47
16:35:59|48919.02
16:36:00|48919.02
16:36:01|48916.42
16:36:02|48916.42
16:36:03|48919.69
16:36:04|48926.58
16:36:06|48926.58
16:36:06|48926.58
16:36:08|48926.58
16:36:09|48926.58
16:36:10|48937.5
16:36:11|48938.7
16:36:11|48950.71
16:36:14|48945.39
16:36:15|48937.87
16:36:17|48937.87
16:36:17|48950.29
16:36:19|48939.45
16:36:19|48949.36
16:36:20|48949.36
16:36:21|48949.36
16:36:22|48949.36
16:36:23|48939.69
16:36:24|48939.69
16:36:25|48947.68
16:36:26|48947.68
16:36:27|48947.62
16:36:28|48940.11
16:36:29|48940.11
16:36:30|48940.11
16:36:31|48941.06
16:36:32|48943.2
16:36:33|48943.2
16:36:35|48943.2
16:36:35|48943.2
16:36:36|48950.44
16:36:37|48950.44
16:36:38|48950.44
16:36:39|48950.44
16:36:41|48945.47
16:36:43|48945.47
16:36:44|48945.47
16:36:46|48945.47
16:36:46|48945.47
16:36:47|48945.47
16:36:49|48945.47
16:36:50|48942.79
16:36:52|48942.79
16:36:52|48942.79
16:36:53|48942.79
16:36:54|48942.79
16:36:56|48939.69
16:36:57|48939.69
16:36:58|48939.69
16:36:59|48939.69
16:37:00|48935.21
16:37:01|48935.21
16:37:02|48935.21
16:37:03|48935.21
16:37:04|48939.12
16:37:05|48935.19
16:37:06|48935.3
16:37:07|48935.22
16:37:08|48935.22
16:37:09|48935.19
16:37:10|48935.2
16:37:11|48935.2
16:37:12|48935.2
16:37:13|48935.2
16:37:14|48942.97
16:37:15|48942.97
16:37:17|48948.32
16:37:17|48950.4
16:37:18|48944.34
16:37:19|48936.28
16:37:20|48936.28
16:37:22|48936.28
16:37:23|48935.21
16:37:24|48935.21
16:37:25|48935.21
16:37:26|48935.21
16:37:27|48935.21
16:37:28|48935.21
16:37:29|48935.21
16:37:31|48935.21
16:37:32|48935.21
16:37:33|48919.32
16:37:34|48923.29
16:37:35|48923.29
16:37:36|48910.47
16:37:36|48910.47
16:37:38|48904.85
16:37:39|48905.61
16:37:39|48905.61
16:37:41|48905.61
16:37:43|48916.08
16:37:45|48916.08
16:37:46|48920.47
16:37:47|48922.92
16:37:48|48922.92
16:37:49|48922.92
16:37:50|48922.92
16:37:51|48922.92
16:37:52|48922.92
16:37:53|48922.92
16:37:54|48951.53
16:37:55|48956.6
16:37:57|48956.6
16:37:57|48977.29
16:37:58|48977.29
16:37:59|48977.29
16:38:00|48972.14
16:38:01|48965.11
16:38:02|48965.11
16:38:04|48965.11
16:38:04|48965.11
16:38:05|48965.11
16:38:06|48965.11
16:38:07|48974.83
16:38:08|48974.01
16:38:09|48974.01
16:38:10|48974.01
16:38:11|48974.01
16:38:12|48957.8
16:38:13|48957.8
16:38:14|48945.09
16:38:16|48953.54
16:38:16|48953.54
16:38:17|48953.54
16:38:18|48938.61
16:38:19|48938.61
16:38:20|48938.61
16:38:21|48950.04
16:38:22|48950.04
16:38:23|48950.04
16:38:24|48946.01
16:38:25|48946.01
16:38:26|48946.01
16:38:27|48946.01
16:38:28|48975.82
16:38:29|48975.82
16:38:30|48975.82
16:38:31|48975.82
16:38:33|48974.27
16:38:33|48974.27
16:38:34|48971.44
16:38:35|48971.44
16:38:36|48971.44
16:38:37|48954.25
16:38:38|48954.26
16:38:39|48954.26
16:38:41|48954.26
16:38:41|48954.26
16:38:43|48971.37
16:38:44|48971.37
16:38:45|48971.37
16:38:47|48971.37
16:38:48|48971.37
16:38:49|48971.37
16:38:50|48971.37
16:38:51|48971.37
16:38:53|48971.37
16:38:53|48962.86
16:38:56|48962.86
16:38:56|48962.86
16:38:57|48980.53
16:38:59|48982.02
16:38:59|48982.02
16:39:00|48982.02
16:39:01|48982.02
16:39:03|49000.99
16:39:04|49005.39
16:39:05|49005.39
16:39:05|49005.39
16:39:07|48995.61
16:39:08|48995.61
16:39:08|49010.
16:39:09|49015.67
16:39:11|49018.
16:39:12|49015.67
16:39:13|49015.67
16:39:14|49015.67
16:39:15|49015.67
16:39:17|48999.65
16:39:18|48999.65
16:39:19|48999.65
16:39:21|48999.65
16:39:21|48999.65
16:39:22|48999.65
16:39:24|48999.65
16:39:24|48992.01
16:39:25|48992.01
16:39:26|48991.95
16:39:28|48986.94
16:39:28|48986.94
16:39:29|48986.94
16:39:30|48986.94
16:39:32|48986.94
16:39:32|48986.94
16:39:33|48990.68
16:39:35|48990.68
16:39:35|48990.68
16:39:36|48990.68
16:39:38|48990.68
16:39:39|48990.68
16:39:39|48990.68
16:39:41|48990.66
16:39:42|48990.65
16:39:43|48996.43
16:39:45|48996.43
16:39:46|48996.43
16:39:47|48996.43
16:39:48|48996.43
16:39:49|48996.43
16:39:50|48980.87
16:39:52|48980.87
16:39:52|48980.87
16:39:54|48983.56
16:39:55|48983.56
16:39:57|48983.56
16:39:58|48998.03
16:39:59|48998.03
16:40:00|48998.03
16:40:01|48980.86
16:40:03|48966.56
16:40:04|48966.56
16:40:04|48966.56
16:40:07|48955.16
16:40:07|48955.16
16:40:08|48963.56
16:40:09|48966.57
16:40:11|48969.01
16:40:11|48969.01
16:40:12|48969.01
16:40:13|48969.01
16:40:14|48969.01
16:40:15|48969.01
16:40:16|48969.01
16:40:18|48949.15
16:40:19|48949.15
16:40:20|48949.15
16:40:21|48949.15
16:40:23|48943.84
16:40:23|48943.84
16:40:25|48943.84
16:40:26|48943.84
16:40:27|48943.84
16:40:28|48943.84
16:40:28|48943.84
16:40:30|48943.84
16:40:30|48943.84
16:40:32|48943.84
16:40:33|48943.84
16:40:34|48943.84
16:40:35|48943.84
16:40:36|48962.33
16:40:37|48962.33
16:40:38|48962.33
16:40:39|48962.33
16:40:40|48962.33
16:40:40|48962.33
16:40:41|48962.33
16:40:43|48962.33
16:40:43|48962.33
16:40:46|48962.33
16:40:47|48962.33
16:40:47|48962.33
16:40:49|48962.33
16:40:50|48972.23
16:40:52|48972.23
16:40:52|48983.56
16:40:53|48993.05
16:40:54|48993.05
16:40:55|48993.05
16:40:56|48993.05
16:40:57|48993.05
16:40:58|48964.29
16:40:59|48964.29
16:41:00|48964.41
16:41:02|48964.41
16:41:03|48959.4
16:41:04|48951.93
16:41:05|48951.93
16:41:06|48951.93
16:41:07|48951.93
16:41:08|48951.93
16:41:09|48951.93
16:41:10|48951.93
16:41:11|48951.93
16:41:12|48951.42
16:41:13|48951.39
16:41:14|48951.39
16:41:15|48951.39
16:41:16|48951.39
16:41:17|48951.39
16:41:18|48951.39
16:41:19|48946.85
16:41:20|48933.77
16:41:21|48933.77
16:41:22|48933.77
16:41:23|48933.77
16:41:24|48933.77
16:41:25|48926.62
16:41:26|48941.13
16:41:27|48941.13
16:41:28|48941.13
16:41:29|48939.83
16:41:30|48939.83
16:41:31|48939.83
16:41:32|48939.83
16:41:33|48939.83
16:41:34|48939.83
16:41:35|48939.83
16:41:36|48939.83
16:41:37|48939.83
16:41:38|48934.6
16:41:39|48934.6
16:41:40|48934.6
16:41:42|48934.6
16:41:42|48934.6
16:41:43|48934.6
16:41:44|48933.77
16:41:45|48933.77
16:41:47|48933.77
16:41:48|48933.77
16:41:50|48933.77
16:41:51|48933.77
16:41:51|48933.77
16:41:52|48928.44
16:41:54|48928.44
16:41:56|48928.44
16:41:57|48928.44
16:41:57|48928.4
16:41:58|48928.4
16:41:59|48926.67
16:42:00|48926.68
16:42:02|48931.6
16:42:02|48931.6
16:42:04|48932.96
16:42:04|48932.96
16:42:05|48932.96
16:42:06|48932.96
16:42:08|48932.96
16:42:08|48929.6
16:42:10|48926.66
16:42:11|48926.66
16:42:12|48926.66
16:42:13|48932.7
16:42:14|48926.66
16:42:15|48926.66
16:42:16|48926.66
16:42:17|48926.66
16:42:18|48926.66
16:42:19|48926.66
16:42:20|48926.66
16:42:21|48925.33
16:42:22|48925.33
16:42:23|48925.33
16:42:24|48925.33
16:42:25|48925.33
16:42:26|48925.33
16:42:27|48925.33
16:42:28|48925.33
16:42:29|48925.33
16:42:30|48925.33
16:42:31|48927.28
16:42:32|48935.
16:42:33|48934.99
16:42:34|48934.99
16:42:35|48934.99
16:42:36|48934.99
16:42:37|48934.99
16:42:38|48934.99
16:42:39|48925.34
16:42:40|48925.34
16:42:41|48934.97
16:42:42|48934.97
16:42:43|48925.35
16:42:44|48925.35
16:42:45|48925.35
16:42:47|48930.76
16:42:49|48937.14
16:42:50|48937.14
16:42:52|48937.14
16:42:54|48935.38
16:42:55|48935.38
16:42:56|48935.38
16:42:58|48935.38
16:43:00|48935.38
16:43:01|48935.38
16:43:02|48932.77
16:43:04|48925.61
16:43:04|48925.61
16:43:05|48936.18
16:43:06|48936.18
16:43:07|48936.18
16:43:09|48927.64
16:43:10|48927.64
16:43:10|48927.64
16:43:11|48927.64
16:43:12|48939.7
16:43:13|48939.88
16:43:14|48939.88
16:43:15|48939.88
16:43:17|48939.88
16:43:18|48939.88
16:43:19|48939.88
16:43:20|48939.88
16:43:21|48939.87
16:43:22|48939.87
16:43:23|48939.87
16:43:24|48939.88
16:43:25|48939.88
16:43:26|48939.88
16:43:27|48939.88
16:43:29|48939.88
16:43:30|48939.88
16:43:31|48956.19
16:43:32|48956.19
16:43:33|48962.88
16:43:34|48965.29
16:43:35|48965.29
16:43:36|48965.29
16:43:37|48965.29
16:43:38|48961.57
16:43:39|48961.57
16:43:40|48961.57
16:43:41|48961.57
16:43:42|48961.57
16:43:43|48954.74
16:43:44|48954.65
16:43:45|48951.05
16:43:46|48951.05
16:43:47|48951.05
16:43:48|48947.34
16:43:50|48947.34
16:43:51|48947.34
16:43:52|48947.34
16:43:53|48947.23
16:43:54|48953.49
16:43:55|48953.49
16:43:56|48953.49
16:43:57|48953.49
16:43:57|48953.49
16:43:59|48953.49
16:44:00|48953.49
16:44:01|48953.49
16:44:02|48953.49
16:44:04|48948.48
16:44:05|48948.48
16:44:06|48948.48
16:44:07|48948.48
16:44:09|48951.54
16:44:09|48951.54
16:44:10|48951.12
16:44:12|48951.07
16:44:13|48947.08
16:44:14|48944.52
16:44:15|48954.31
16:44:16|48950.
16:44:17|48950.
16:44:18|48949.99
16:44:19|48949.99
16:44:20|48950.
16:44:21|48950.
16:44:22|48950.
16:44:23|48953.61
16:44:24|48961.57
16:44:25|48961.57
16:44:26|48960.
16:44:27|48960.
16:44:28|48960.
16:44:29|48959.97
16:44:30|48959.96
16:44:31|48959.96
16:44:32|48959.96
16:44:33|48959.96
16:44:34|48959.96
16:44:35|48960.17
16:44:36|48960.17
16:44:37|48969.48
16:44:38|48969.48
16:44:39|48970.22
16:44:41|48970.22
16:44:42|48975.15
16:44:43|48975.15
16:44:44|48975.15
16:44:45|48975.15
16:44:46|48977.77
16:44:47|48977.77
16:44:48|48977.77
16:44:50|48977.77
16:44:52|48977.77
16:44:53|48977.77
16:44:54|48977.77
16:44:55|48977.77
16:44:56|48977.77
16:44:58|48977.77
16:44:59|48977.77
16:45:00|48952.95
16:45:01|48950.
16:45:03|48939.87
16:45:04|48939.6
16:45:05|48931.66
16:45:06|48931.66
16:45:08|48931.66
16:45:10|48931.73
16:45:11|48931.73
16:45:11|48931.01
16:45:12|48931.01
16:45:13|48931.01
16:45:14|48931.01
16:45:15|48931.01
16:45:16|48931.01
16:45:18|48931.01
16:45:18|48931.01
16:45:19|48931.01
16:45:20|48931.01
16:45:21|48931.01
16:45:22|48931.01
16:45:24|48931.01
16:45:25|48931.01
16:45:25|48931.01
16:45:26|48931.01
16:45:27|48931.01
16:45:28|48931.01
16:45:29|48931.01
16:45:30|48931.01
16:45:32|48931.01
16:45:33|48931.01
16:45:33|48931.01
16:45:34|48931.01
16:45:36|48931.01
16:45:36|48938.88
16:45:37|48938.86
16:45:38|48938.85
16:45:39|48938.86
16:45:41|48938.86
16:45:41|48938.86
16:45:42|48938.86
16:45:44|48931.37
16:45:45|48931.37
16:45:45|48931.37
16:45:46|48930.76
16:45:47|48930.76
16:45:49|48930.76
16:45:51|48919.25
16:45:52|48919.25
16:45:53|48919.25
16:45:55|48931.44
16:45:56|48931.44
16:45:58|48931.44
16:45:58|48931.44
16:45:59|48931.44
16:46:01|48931.44
16:46:03|48931.44
16:46:03|48931.44
16:46:04|48931.44
16:46:06|48931.44
16:46:08|48931.44
16:46:08|48931.44
16:46:09|48932.28
16:46:10|48934.45
16:46:11|48934.45
16:46:12|48934.45
16:46:14|48943.62
16:46:14|48943.62
16:46:15|48943.62
16:46:16|48943.62
16:46:17|48943.6
16:46:18|48936.37
16:46:19|48931.38
16:46:21|48931.38
16:46:22|48931.38
16:46:23|48931.39
16:46:24|48931.39
16:46:25|48931.39
16:46:26|48931.39
16:46:27|48931.39
16:46:28|48931.39
16:46:29|48931.37
16:46:30|48931.37
16:46:31|48931.37
16:46:32|48931.37
16:46:33|48931.65
16:46:34|48931.65
16:46:35|48936.13
16:46:37|48936.13
16:46:37|48934.96
16:46:39|48934.96
16:46:40|48934.96
16:46:41|48934.96
16:46:41|48934.96
16:46:43|48934.96
16:46:44|48934.96
16:46:45|48934.96
16:46:46|48934.96
16:46:47|48934.96
16:46:48|48934.96
16:46:49|48934.96
16:46:50|48934.96
16:46:52|48934.96
16:46:52|48934.96
16:46:54|48934.96
16:46:56|48934.96
16:46:57|48934.96
16:46:58|48934.96
16:47:00|48934.96
16:47:02|48934.96
16:47:03|48934.96
16:47:04|48950.94
16:47:04|48950.94
16:47:06|48950.94
16:47:07|48950.94
16:47:07|48950.94
16:47:09|48950.94
16:47:10|48949.53
16:47:11|48949.61
16:47:12|48949.61
16:47:12|48949.61
16:47:14|48955.32
16:47:14|48961.5
16:47:15|48966.48
16:47:16|48966.48
16:47:17|48966.48
16:47:19|48975.09
16:47:20|48977.41
16:47:21|48980.07
16:47:21|48975.11
16:47:23|48975.11
16:47:23|48975.11
16:47:24|48983.55
16:47:25|48982.41
16:47:26|48982.41
16:47:27|48982.42
16:47:29|48983.56
16:47:30|48983.56
16:47:30|48983.56
16:47:31|48987.79
16:47:32|48990.99
16:47:33|48990.99
16:47:34|48990.99
16:47:35|48990.99
16:47:36|48996.35
16:47:37|48996.35
16:47:38|48994.49
16:47:40|48988.16
16:47:41|48988.16
16:47:41|49000.
16:47:42|49000.
16:47:44|49000.
16:47:44|49009.13
16:47:45|49009.13
16:47:46|49009.13
16:47:47|49009.13
16:47:49|49011.18
16:47:49|49011.18
16:47:50|49011.02
16:47:53|49009.91
16:47:54|49009.91
16:47:55|49009.91
16:47:57|49009.91
16:47:58|49009.91
16:47:59|49006.31
16:48:01|49006.32
16:48:02|49006.32
16:48:03|49006.32
16:48:03|49009.76
16:48:05|49009.76
16:48:07|49009.75
16:48:07|49009.75
16:48:08|49008.43
16:48:10|49006.09
16:48:10|49006.09
16:48:11|49008.29
16:48:12|49008.29
16:48:13|49008.29
16:48:14|49009.15
16:48:15|49009.15
16:48:17|49009.15
16:48:18|49007.09
16:48:18|49007.09
16:48:20|49007.09
16:48:21|49007.09
16:48:22|49008.28
16:48:23|49008.28
16:48:24|49008.27
16:48:25|49008.27
16:48:26|49008.27
16:48:27|49008.27
16:48:28|49008.27
16:48:29|49008.27
16:48:30|49008.27
16:48:32|48981.16
16:48:33|48981.16
16:48:34|48981.16
16:48:35|48982.54
16:48:36|48982.54
16:48:37|48982.54
16:48:38|48982.54
16:48:39|48977.71
16:48:40|48977.71
16:48:41|48977.71
16:48:42|48977.71
16:48:43|48977.71
16:48:44|48981.59
16:48:45|48981.59
16:48:46|48981.59
16:48:47|48981.59
16:48:48|48983.96
16:48:50|48985.24
16:48:50|48985.24
16:48:51|48985.24
16:48:54|48980.99
16:48:55|48981.
16:48:57|48981.
16:48:59|48981.
16:48:59|48984.11
16:49:02|48984.1
16:49:02|48984.1
16:49:04|48987.14
16:49:04|48987.14
16:49:06|48985.68
16:49:07|48985.67
16:49:07|48985.67
16:49:09|48985.67
16:49:10|48985.67
16:49:10|48985.67
16:49:13|48983.97
16:49:13|48983.97
16:49:14|48983.97
16:49:15|48983.97
16:49:16|48983.96
16:49:17|48983.96
16:49:18|48980.99
16:49:19|48980.99
16:49:20|48980.01
16:49:21|48980.01
16:49:23|48980.01
16:49:23|48980.01
16:49:25|48980.01
16:49:26|48969.45
16:49:27|48969.45
16:49:28|48969.45
16:49:29|48969.45
16:49:30|48969.45
16:49:31|48969.45
16:49:32|48969.45
16:49:33|48969.45
16:49:35|48969.45
16:49:36|48969.45
16:49:37|48969.45
16:49:37|48969.45
16:49:39|48964.12
16:49:39|48964.12
16:49:41|48964.12
16:49:42|48964.12
16:49:43|48964.12
16:49:44|48964.12
16:49:45|48963.5
16:49:46|48963.5
16:49:46|48963.5
16:49:47|48963.5
16:49:48|48963.5
16:49:50|48963.5
16:49:51|48963.5
16:49:51|48964.19
16:49:54|48964.19
16:49:55|48964.19
16:49:57|48964.19
16:49:59|48972.7
16:50:00|48976.17
16:50:01|48977.22
16:50:02|48977.22
16:50:03|48977.22
16:50:04|48974.3
16:50:05|48974.3
16:50:06|48974.3
16:50:07|48974.3
16:50:08|48974.3
16:50:10|48974.3
16:50:10|48974.3
16:50:11|48974.3
16:50:12|48974.3
16:50:14|48974.3
16:50:14|48963.94
16:50:16|48963.94
16:50:16|48963.94
16:50:17|48963.66
16:50:18|48963.66
16:50:19|48963.66
16:50:20|48963.67
16:50:21|48963.67
16:50:22|48963.67
16:50:23|48963.64
16:50:24|48963.64
16:50:25|48963.64
16:50:26|48963.64
16:50:27|48963.64
16:50:28|48968.57
16:50:29|48968.57
16:50:30|48968.57
16:50:31|48968.57
16:50:32|48968.57
16:50:33|48968.57
16:50:34|48975.45
16:50:35|48975.45
16:50:36|48975.45
16:50:37|48981.74
16:50:38|48981.75
16:50:39|48981.75
16:50:40|48981.75
16:50:42|48981.75
16:50:42|48981.75
16:50:43|48981.75
16:50:44|48981.75
16:50:45|48981.75
16:50:46|48981.75
16:50:47|48981.75
16:50:48|48974.41
16:50:49|48978.5
16:50:50|48978.49
16:50:51|48978.49
16:50:52|48976.55
16:50:53|48976.55
16:50:54|48976.55
16:50:56|48976.56
16:50:58|48978.91
16:50:59|48977.74
16:51:00|48977.75
16:51:01|48977.75
16:51:02|48970.
16:51:04|48975.37
16:51:04|48975.37
16:51:06|48972.73
16:51:08|48972.09
16:51:10|48972.09
16:51:10|48972.09
16:51:12|48972.09
16:51:12|48972.09
16:51:14|48972.09
16:51:14|48972.09
16:51:15|48972.09
16:51:17|48972.09
16:51:18|48972.09
16:51:19|48972.09
16:51:20|48972.09
16:51:20|48972.09
16:51:22|48972.09
16:51:23|48972.09
16:51:24|48972.09
16:51:25|48972.09
16:51:26|48975.9
16:51:27|48975.9
16:51:28|48975.91
16:51:29|48975.9
16:51:30|48975.9
16:51:31|48975.9
16:51:33|48975.9
16:51:34|48975.9
16:51:35|48975.89
16:51:36|48975.89
16:51:36|48967.41
16:51:38|48974.66
16:51:39|48974.66
16:51:40|48975.84
16:51:41|48975.84
16:51:41|48975.84
16:51:43|48975.84
16:51:43|48975.78
16:51:45|48975.78
16:51:45|48975.78
16:51:47|48975.78
16:51:48|48975.78
16:51:49|48975.78
16:51:50|48975.78
16:51:51|48975.78
16:51:52|48975.78
16:51:53|48975.78
16:51:54|48975.38
16:51:54|48975.38
16:51:57|48975.38
16:51:58|48969.14
16:51:59|48969.14
16:52:01|48969.14
16:52:02|48969.14
16:52:02|48969.14
16:52:04|48952.34
16:52:05|48952.34
16:52:06|48955.98
16:52:07|48960.19
16:52:07|48961.76
16:52:09|48961.76
16:52:10|48961.76
16:52:11|48961.76
16:52:11|48961.76
16:52:12|48963.66
16:52:13|48963.66
16:52:14|48968.84
16:52:15|48968.85
16:52:17|48968.85
16:52:18|48968.85
16:52:19|48968.85
16:52:19|48968.85
16:52:20|48961.06
16:52:21|48961.06
16:52:22|48961.06
16:52:23|48961.06
16:52:25|48961.06
16:52:25|48961.06
16:52:26|48961.06
16:52:28|48959.07
16:52:29|48959.06
16:52:30|48962.48
16:52:31|48962.48
16:52:32|48959.1
16:52:33|48955.48
16:52:33|48955.48
16:52:34|48955.48
16:52:36|48955.48
16:52:36|48950.
16:52:38|48950.
16:52:39|48950.
16:52:39|48944.81
16:52:40|48944.81
16:52:42|48949.99
16:52:43|48949.99
16:52:43|48950.
16:52:44|48950.
16:52:45|48950.
16:52:46|48950.
16:52:47|48950.
16:52:49|48950.
16:52:49|48950.
16:52:51|48950.
16:52:51|48950.
16:52:53|48943.05
16:52:53|48943.05
16:52:55|48943.05
16:52:56|48943.05
16:52:58|48943.05
16:52:59|48943.62
16:53:00|48943.62
16:53:01|48943.62
16:53:03|48943.62
16:53:03|48943.62
16:53:04|48948.64
16:53:06|48942.62
16:53:07|48942.62
16:53:08|48942.62
16:53:10|48942.62
16:53:10|48942.62
16:53:13|48950.
16:53:13|48950.
16:53:14|48950.
16:53:15|48950.
16:53:17|48950.
16:53:17|48950.
16:53:19|48941.9
16:53:19|48931.37
16:53:20|48931.37
16:53:21|48931.37
16:53:22|48931.37
16:53:23|48931.37
16:53:24|48927.69
16:53:25|48927.69
16:53:26|48927.69
16:53:27|48927.69
16:53:29|48927.69
16:53:29|48927.69
16:53:30|48927.69
16:53:31|48927.42
16:53:33|48927.42
16:53:33|48927.42
16:53:34|48927.42
16:53:35|48919.7
16:53:36|48915.75
16:53:37|48900.29
16:53:38|48904.49
16:53:40|48904.49
16:53:40|48904.49
16:53:42|48900.
16:53:43|48900.
16:53:44|48900.
16:53:45|48900.
16:53:46|48900.
16:53:47|48865.76
16:53:48|48861.42
16:53:49|48868.64
16:53:50|48861.18
16:53:50|48863.54
16:53:52|48863.54
16:53:52|48863.54
16:53:53|48863.54
16:53:54|48863.54
16:53:55|48863.54
16:53:56|48864.62
16:53:59|48864.62
16:54:00|48864.62
16:54:02|48883.5
16:54:04|48883.5
16:54:05|48887.02
16:54:06|48887.02
16:54:06|48888.71
16:54:07|48888.71
16:54:08|48888.71
16:54:09|48888.71
16:54:10|48886.3
16:54:12|48886.29
16:54:13|48886.29
16:54:14|48886.29
16:54:15|48886.29
16:54:16|48886.29
16:54:17|48885.52
16:54:18|48869.13
16:54:19|48869.13
16:54:20|48869.13
16:54:21|48867.08
16:54:22|48867.08
16:54:23|48867.08
16:54:24|48867.08
16:54:25|48867.08
16:54:26|48867.08
16:54:27|48867.08
16:54:28|48867.08
16:54:29|48867.08
16:54:30|48867.08
16:54:31|48867.08
16:54:32|48866.49
16:54:33|48861.49
16:54:34|48861.49
16:54:35|48861.49
16:54:36|48867.61
16:54:37|48867.61
16:54:38|48872.06
16:54:39|48872.04
16:54:40|48872.04
16:54:41|48860.37
16:54:42|48856.78
16:54:43|48856.78
16:54:44|48856.78
16:54:45|48856.78
16:54:46|48847.07
16:54:47|48838.11
16:54:48|48838.11
16:54:50|48830.23
16:54:50|48838.05
16:54:51|48838.05
16:54:52|48838.05
16:54:53|48838.05
16:54:54|48828.78
16:54:55|48828.78
16:54:56|48827.44
16:54:57|48827.44
16:54:59|48828.83
16:55:00|48822.34
16:55:02|48809.58
16:55:04|48814.8
16:55:05|48809.58
16:55:05|48809.58
16:55:07|48806.8
16:55:09|48806.8
16:55:09|48809.49
16:55:11|48809.46
16:55:12|48809.46
16:55:12|48809.46
16:55:13|48809.46
16:55:15|48809.46
16:55:16|48809.46
16:55:17|48809.43
16:55:19|48809.43
16:55:19|48809.43
16:55:20|48809.43
16:55:21|48809.42
16:55:22|48805.04
16:55:23|48805.04
16:55:24|48803.18
16:55:25|48789.47
16:55:26|48795.42
16:55:27|48781.45
16:55:28|48781.45
16:55:30|48778.88
16:55:31|48780.31
16:55:32|48780.31
16:55:33|48792.39
16:55:34|48794.82
16:55:35|48794.82
16:55:36|48794.82
16:55:37|48794.82
16:55:38|48794.81
16:55:39|48809.31
16:55:40|48809.31
16:55:41|48808.49
16:55:42|48799.43
16:55:43|48799.43
16:55:44|48790.84
16:55:45|48790.84
16:55:46|48790.84
16:55:47|48790.84
16:55:48|48790.84
16:55:50|48790.84
16:55:51|48790.84
16:55:52|48790.84
16:55:52|48790.84
16:55:54|48790.84
16:55:55|48790.84
16:55:55|48790.84
16:55:57|48790.84
16:55:58|48790.84
16:55:59|48790.84
16:56:01|48797.42
16:56:03|48800.6
16:56:03|48800.95
16:56:05|48800.95
16:56:06|48800.94
16:56:07|48797.72
16:56:08|48797.72
16:56:09|48797.72
16:56:10|48797.72
16:56:11|48800.93
16:56:12|48800.94
16:56:13|48800.91
16:56:15|48800.91
16:56:16|48794.32
16:56:17|48794.37
16:56:18|48794.37
16:56:19|48794.37
16:56:20|48794.37
16:56:20|48794.37
16:56:23|48778.67
16:56:23|48778.67
16:56:25|48773.33
16:56:25|48764.75
16:56:26|48772.41
16:56:27|48772.42
16:56:31|48781.76
16:56:31|48781.76
16:56:32|48783.53
16:56:34|48801.93
16:56:34|48801.93
16:56:35|48781.28
16:56:36|48781.28
16:56:37|48781.28
16:56:39|48781.28
16:56:40|48787.24
16:56:41|48781.17
16:56:41|48771.74
16:56:43|48770.99
16:56:43|48767.45
16:56:44|48767.57
16:56:45|48763.87
16:56:46|48763.51
16:56:47|48763.51
16:56:48|48763.51
16:56:50|48772.01
16:56:50|48764.12
16:56:51|48771.95
16:56:53|48771.95
16:56:53|48765.5
16:56:55|48765.5
16:56:55|48763.43
16:56:56|48752.74
16:56:58|48755.59
16:56:58|48755.59
16:56:59|48755.59
16:57:01|48755.59
16:57:02|48750.03
16:57:04|48750.23
16:57:06|48750.26
16:57:07|48750.26
16:57:08|48737.04
16:57:09|48737.03
16:57:10|48737.8
16:57:11|48737.8
16:57:12|48740.67
16:57:13|48740.67
16:57:14|48740.67
16:57:15|48740.67
16:57:16|48740.67
16:57:17|48741.02
16:57:18|48741.02
16:57:19|48734.4
16:57:20|48734.24
16:57:21|48734.24
16:57:22|48734.24
16:57:23|48734.24
16:57:24|48734.24
16:57:25|48734.24
16:57:26|48734.24
16:57:27|48734.24
16:57:28|48734.24
16:57:29|48725.71
16:57:30|48725.71
16:57:31|48715.01
16:57:32|48715.01
16:57:33|48714.99
16:57:34|48714.99
16:57:35|48714.99
16:57:36|48714.99
16:57:37|48714.96
16:57:39|48712.7
16:57:39|48710.63
16:57:41|48710.63
16:57:42|48700.83
16:57:43|48695.53
16:57:44|48695.52
16:57:45|48695.52
16:57:45|48702.17
16:57:47|48717.33
16:57:48|48717.33
16:57:49|48717.33
16:57:50|48714.34
16:57:50|48714.34
16:57:52|48714.34
16:57:53|48714.34
16:57:54|48728.07
16:57:55|48736.43
16:57:56|48736.43
16:57:57|48736.43
16:57:58|48736.43
16:57:59|48736.43
16:58:00|48744.88
16:58:00|48744.88
16:58:01|48744.88
16:58:03|48744.88
16:58:05|48745.12
16:58:06|48745.12
16:58:07|48745.12
16:58:08|48747.21
16:58:09|48747.21
16:58:10|48747.21
16:58:11|48747.21
16:58:12|48747.21
16:58:13|48750.
16:58:13|48765.49
16:58:14|48765.49
16:58:16|48765.49
16:58:17|48765.49
16:58:17|48765.49
16:58:19|48765.49
16:58:20|48765.49
16:58:22|48765.04
16:58:22|48765.04
16:58:23|48765.04
16:58:24|48765.04
16:58:25|48765.04
16:58:26|48765.04
16:58:27|48765.04
16:58:28|48763.29
16:58:29|48763.28
16:58:31|48763.28
16:58:31|48763.28
16:58:32|48763.28
16:58:34|48763.28
16:58:34|48765.5
16:58:35|48765.5
16:58:36|48765.5
16:58:37|48765.5
16:58:40|48785.79
16:58:40|48785.84
16:58:41|48795.85
16:58:42|48795.71
16:58:43|48795.71
16:58:44|48766.5
16:58:45|48766.5
16:58:46|48766.5
16:58:47|48766.5
16:58:48|48766.5
16:58:49|48765.5
16:58:51|48765.49
16:58:51|48765.49
16:58:52|48765.49
16:58:53|48765.49
16:58:54|48765.49
16:58:55|48765.65
16:58:56|48765.65
16:58:57|48786.36
16:58:58|48786.36
16:58:59|48786.36
16:59:00|48786.36
16:59:01|48786.36
16:59:02|48774.94
16:59:03|48762.75
16:59:05|48762.74
16:59:06|48762.74
16:59:08|48762.74
16:59:09|48762.74
16:59:10|48763.55
16:59:11|48775.08
16:59:12|48775.08
16:59:13|48775.08
16:59:14|48775.08
16:59:16|48775.08
16:59:16|48775.08
16:59:18|48775.08
16:59:19|48775.08
16:59:20|48771.7
16:59:21|48771.7
16:59:21|48771.7
16:59:23|48771.7
16:59:24|48771.7
16:59:25|48759.03
16:59:26|48759.02
16:59:26|48759.02
16:59:28|48759.02
16:59:29|48759.02
16:59:30|48764.54
16:59:31|48764.54
16:59:31|48764.54
16:59:33|48764.54
16:59:34|48764.54
16:59:35|48764.54
16:59:36|48764.54
16:59:37|48764.54
16:59:39|48769.78
16:59:40|48769.77
16:59:40|48769.77
16:59:42|48769.77
16:59:42|48769.77
16:59:44|48769.77
16:59:45|48765.62
16:59:45|48765.62
16:59:47|48765.62
16:59:48|48765.62
16:59:48|48765.62
16:59:49|48765.62
16:59:51|48765.62
16:59:51|48765.62
16:59:53|48766.14
16:59:53|48766.14
16:59:54|48766.14
16:59:55|48766.14
16:59:56|48766.14
16:59:57|48767.45
16:59:58|48767.45
16:59:59|48767.45
17:00:00|48767.45
17:00:01|48765.25
17:00:03|48765.25
17:00:05|48769.78
17:00:06|48769.78
17:00:06|48769.78
17:00:08|48770.26
17:00:10|48786.36
17:00:11|48786.36
17:00:12|48786.36
17:00:13|48786.36
17:00:14|48780.
17:00:15|48755.65
17:00:16|48755.65
17:00:17|48755.65
17:00:18|48755.65
17:00:19|48755.65
17:00:20|48755.65
17:00:21|48771.07
17:00:22|48771.07
17:00:23|48771.07
17:00:25|48771.07
17:00:25|48771.07
17:00:26|48771.07
17:00:27|48771.07
17:00:28|48779.81
17:00:29|48779.81
17:00:30|48779.81
17:00:31|48786.37
17:00:32|48786.37
17:00:33|48786.37
17:00:34|48802.71
17:00:35|48802.71
17:00:37|48802.71
17:00:37|48802.71
17:00:39|48802.71
17:00:39|48794.52
17:00:40|48794.52
17:00:42|48794.54
17:00:42|48794.54
17:00:43|48794.54
17:00:44|48794.54
17:00:45|48776.02
17:00:46|48776.02
17:00:47|48776.02
17:00:48|48782.05
17:00:50|48782.05
17:00:50|48782.05
17:00:51|48782.05
17:00:52|48782.03
17:00:53|48782.03
17:00:54|48796.88
17:00:55|48783.87
17:00:56|48783.87
17:00:57|48784.59
17:00:58|48784.58
17:00:59|48783.3
17:01:00|48784.84
17:01:01|48784.84
17:01:02|48784.84
17:01:03|48784.84
17:01:04|48797.15
17:01:06|48797.15
17:01:08|48797.15
17:01:10|48797.15
17:01:10|48793.11
17:01:12|48798.52
17:01:12|48798.53
17:01:14|48799.58
17:01:15|48799.02
17:01:16|48799.02
17:01:16|48799.02
17:01:17|48799.02
17:01:18|48799.02
17:01:20|48799.02
17:01:21|48793.29
17:01:22|48793.29
17:01:24|48799.59
17:01:25|48819.13
17:01:25|48819.13
17:01:28|48816.88
17:01:28|48816.88
17:01:29|48816.88
17:01:30|48816.88
17:01:32|48816.88
17:01:32|48821.59
17:01:33|48821.59
17:01:34|48816.63
17:01:35|48807.67
17:01:36|48807.67
17:01:37|48812.71
17:01:38|48812.71
17:01:39|48812.71
17:01:40|48812.71
17:01:41|48812.71
17:01:42|48826.44
17:01:43|48826.44
17:01:44|48826.44
17:01:45|48826.44
17:01:46|48826.44
17:01:48|48826.44
17:01:48|48826.44
17:01:49|48820.14
17:01:51|48820.14
17:01:51|48820.14
17:01:52|48820.14
17:01:53|48820.14
17:01:54|48820.14
17:01:55|48820.22
17:01:56|48820.22
17:01:57|48820.22
17:01:58|48820.22
17:01:59|48820.22
17:02:00|48819.14
17:02:02|48819.14
17:02:02|48831.05
17:02:03|48831.05
17:02:04|48831.05
17:02:06|48831.37
17:02:08|48831.37
17:02:10|48833.43
17:02:10|48833.43
17:02:12|48819.11
17:02:13|48824.41
17:02:14|48824.41
17:02:14|48824.41
17:02:15|48805.96
17:02:16|48805.96
17:02:19|48805.96
17:02:20|48802.18
17:02:21|48802.18
17:02:22|48798.94
17:02:23|48798.94
17:02:24|48798.94
17:02:25|48799.35
17:02:26|48799.35
17:02:27|48809.39
17:02:28|48809.39
17:02:30|48809.39
17:02:31|48809.39
17:02:32|48809.39
17:02:33|48809.39
17:02:34|48809.39
17:02:35|48809.39
17:02:36|48809.39
17:02:36|48809.39
17:02:37|48809.39
17:02:39|48809.39
17:02:39|48813.05
17:02:41|48813.05
17:02:42|48813.05
17:02:43|48813.08
17:02:43|48813.09
17:02:44|48813.09
17:02:46|48813.09
17:02:47|48813.09
17:02:48|48826.47
17:02:49|48826.47
17:02:50|48826.47
17:02:51|48826.47
17:02:52|48826.47
17:02:53|48826.47
17:02:54|48814.96
17:02:54|48814.96
17:02:56|48814.96
17:02:57|48814.96
17:02:58|48814.96
17:02:58|48813.65
17:03:00|48813.65
17:03:01|48820.09
17:03:02|48813.77
17:03:03|48813.77
17:03:03|48813.77
17:03:04|48813.77
17:03:06|48813.77
17:03:08|48813.77
17:03:10|48813.77
17:03:11|48813.77
17:03:12|48813.77
17:03:13|48813.6
17:03:14|48813.6
17:03:15|48813.6
17:03:16|48786.36
17:03:17|48778.4
17:03:18|48786.37
17:03:19|48786.37
17:03:20|48786.37
17:03:22|48786.37
17:03:23|48786.34
17:03:24|48786.34
17:03:24|48786.34
17:03:26|48786.34
17:03:27|48786.34
17:03:28|48786.34
17:03:29|48786.34
17:03:30|48786.34
17:03:31|48786.34
17:03:32|48786.34
17:03:33|48786.34
17:03:34|48786.34
17:03:35|48786.34
17:03:36|48786.34
17:03:37|48785.11
17:03:38|48785.11
17:03:39|48785.11
17:03:41|48785.11
17:03:41|48785.19
17:03:42|48785.22
17:03:43|48785.22
17:03:44|48799.33
17:03:45|48804.33
17:03:47|48821.22
17:03:48|48821.22
17:03:49|48821.22
17:03:49|48814.48
17:03:51|48814.48
17:03:51|48814.48
17:03:53|48814.48
17:03:54|48824.72
17:03:55|48824.72
17:03:55|48824.72
17:03:56|48824.72
17:03:57|48819.77
17:03:58|48819.77
17:04:00|48819.81
17:04:00|48819.81
17:04:01|48819.81
17:04:02|48819.81
17:04:04|48834.39
17:04:04|48844.69
17:04:05|48844.89
17:04:06|48844.89
17:04:09|48844.89
17:04:10|48844.89
17:04:11|48829.02
17:04:12|48824.1
17:04:14|48824.1
17:04:16|48824.1
17:04:17|48828.89
17:04:17|48828.89
17:04:19|48834.28
17:04:21|48834.28
17:04:21|48834.28
17:04:22|48834.28
17:04:23|48831.66
17:04:24|48828.91
17:04:25|48831.64
17:04:26|48841.32
17:04:28|48835.6
17:04:28|48837.01
17:04:30|48841.31
17:04:32|48841.31
17:04:32|48841.31
17:04:34|48848.35
17:04:34|48853.18
17:04:36|48853.18
17:04:37|48853.18
17:04:38|48853.18
17:04:39|48853.18
17:04:40|48853.18
17:04:41|48853.18
17:04:41|48853.18
17:04:42|48853.18
17:04:44|48848.88
17:04:44|48848.88
17:04:45|48848.89
17:04:47|48848.88
17:04:48|48848.89
17:04:48|48848.88
17:04:49|48848.88
17:04:51|48848.88
17:04:52|48848.88
17:04:52|48848.88
17:04:54|48841.98
17:04:55|48841.98
17:04:56|48830.64
17:04:57|48830.64
17:04:57|48830.64
17:04:59|48830.64
17:05:00|48830.64
17:05:00|48830.64
17:05:02|48837.25
17:05:03|48837.26
17:05:03|48837.26
17:05:05|48840.53
17:05:06|48840.53
17:05:07|48840.53
17:05:08|48840.53
17:05:10|48840.53
17:05:11|48840.53
17:05:12|48829.57
17:05:13|48819.81
17:05:15|48813.98
17:05:17|48813.98
17:05:18|48810.23
17:05:18|48810.23
17:05:20|48810.23
17:05:21|48815.76
17:05:21|48815.76
17:05:23|48815.76
17:05:24|48809.83
17:05:24|48809.83
17:05:26|48809.83
17:05:26|48809.83
17:05:28|48809.83
17:05:29|48810.66
17:05:29|48810.66
17:05:31|48807.39
17:05:31|48807.39
17:05:32|48807.39
17:05:34|48783.95
17:05:35|48783.95
17:05:36|48783.95
17:05:37|48782.03
17:05:38|48782.03
17:05:39|48782.03
17:05:40|48769.51
17:05:41|48769.08
17:05:42|48769.08
17:05:43|48769.08
17:05:44|48753.
17:05:45|48753.
17:05:46|48753.
17:05:47|48753.
17:05:48|48761.24
17:05:48|48761.24
17:05:50|48766.95
17:05:51|48766.95
17:05:52|48767.44
17:05:53|48774.6
17:05:54|48774.6
17:05:55|48774.6
17:05:55|48774.6
17:05:57|48774.6
17:05:58|48774.6
17:05:59|48774.6
17:06:00|48774.6
17:06:01|48774.6
17:06:02|48781.37
17:06:03|48781.37
17:06:03|48778.84
17:06:05|48778.84
17:06:06|48778.84
17:06:07|48778.84
17:06:08|48778.84
17:06:09|48779.98
17:06:10|48779.98
17:06:12|48786.8
17:06:13|48802.2
17:06:14|48808.25
17:06:16|48809.65
17:06:17|48809.65
17:06:18|48809.65
17:06:20|48814.15
17:06:21|48814.15
17:06:22|48814.15
17:06:23|48814.15
17:06:24|48814.15
17:06:25|48814.15
17:06:26|48814.15
17:06:27|48814.15
17:06:28|48814.15
17:06:29|48800.15
17:06:30|48800.15
17:06:31|48800.15
17:06:32|48800.15
17:06:33|48813.54
17:06:34|48813.54
17:06:35|48813.54
17:06:36|48813.54
17:06:37|48813.54
17:06:38|48813.54
17:06:39|48813.54
17:06:40|48813.54
17:06:41|48813.54
17:06:42|48811.47
17:06:43|48811.47
17:06:44|48811.48
17:06:45|48811.48
17:06:46|48811.48
17:06:47|48813.54
17:06:48|48813.54
17:06:49|48813.54
17:06:50|48808.94
17:06:51|48808.94
17:06:52|48808.94
17:06:53|48808.94
17:06:54|48808.94
17:06:56|48808.95
17:06:56|48808.95
17:06:57|48808.95
17:06:58|48808.95
17:06:59|48808.95
17:07:00|48808.72
17:07:02|48808.72
17:07:03|48799.27
17:07:04|48799.69
17:07:05|48818.02
17:07:06|48818.06
17:07:07|48818.06
17:07:08|48818.06
17:07:09|48818.06
17:07:10|48825.66
17:07:11|48825.66
17:07:13|48823.51
17:07:15|48817.42
17:07:16|48817.42
17:07:18|48817.42
17:07:19|48817.42
17:07:19|48817.42
17:07:22|48817.42
17:07:22|48817.42
17:07:24|48811.62
17:07:24|48811.62
17:07:25|48811.62
17:07:26|48811.62
17:07:27|48819.58
17:07:28|48819.58
17:07:29|48803.69
17:07:31|48803.69
17:07:32|48780.53
17:07:33|48780.53
17:07:34|48780.87
17:07:35|48780.87
17:07:36|48780.87
17:07:37|48780.87
17:07:38|48801.79
17:07:39|48801.79
17:07:40|48801.79
17:07:41|48801.79
17:07:42|48801.79
17:07:43|48794.74
17:07:44|48794.74
17:07:45|48795.62
17:07:46|48795.62
17:07:47|48795.62
17:07:48|48805.02
17:07:49|48805.02
17:07:50|48805.02
17:07:51|48808.25
17:07:52|48821.08
17:07:53|48822.46
17:07:54|48822.46
17:07:55|48822.46
17:07:56|48822.46
17:07:57|48822.46
17:07:58|48822.46
17:07:59|48822.46
17:08:00|48823.42
17:08:01|48823.42
17:08:02|48828.22
17:08:03|48830.48
17:08:04|48832.48
17:08:05|48832.48
17:08:06|48832.48
17:08:07|48829.83
17:08:08|48829.83
17:08:09|48829.83
17:08:10|48829.83
17:08:11|48829.83
17:08:13|48841.38
17:08:14|48841.38
17:08:15|48841.38
17:08:16|48841.39
17:08:17|48841.39
17:08:18|48841.39
17:08:19|48850.47
17:08:20|48850.47
17:08:22|48853.65
17:08:24|48847.48
17:08:25|48854.37
17:08:27|48858.81
17:08:28|48867.29
17:08:29|48876.72
17:08:30|48857.87
17:08:31|48857.87
17:08:32|48857.87
17:08:33|48862.02
17:08:34|48862.02
17:08:35|48862.02
17:08:36|48858.81
17:08:37|48858.81
17:08:38|48858.81
17:08:39|48858.81
17:08:40|48852.98
17:08:41|48844.16
17:08:42|48832.45
17:08:43|48832.45
17:08:44|48832.45
17:08:45|48804.11
17:08:46|48804.11
17:08:47|48804.11
17:08:48|48806.65
17:08:49|48806.65
17:08:50|48806.65
17:08:51|48814.23
17:08:52|48814.23
17:08:53|48814.26
17:08:54|48814.26
17:08:55|48814.26
17:08:56|48799.88
17:08:57|48799.88
17:08:58|48805.31
17:08:59|48805.31
17:09:00|48805.58
17:09:01|48792.06
17:09:02|48794.46
17:09:03|48794.46
17:09:04|48794.46
17:09:05|48794.46
17:09:06|48784.82
17:09:07|48784.82
17:09:08|48784.82
17:09:09|48784.82
17:09:10|48784.82
17:09:11|48784.82
17:09:13|48784.82
17:09:15|48756.39
17:09:17|48755.01
17:09:18|48750.55
17:09:19|48750.55
17:09:19|48750.55
17:09:21|48756.39
17:09:22|48744.18
17:09:24|48732.73
17:09:25|48733.05
17:09:27|48727.69
17:09:28|48734.75
17:09:29|48726.21
17:09:30|48726.21
17:09:31|48726.21
17:09:32|48726.21
17:09:33|48726.21
17:09:34|48735.01
17:09:35|48754.59
17:09:36|48749.
17:09:37|48752.91
17:09:38|48756.27
17:09:39|48744.82
17:09:40|48740.9
17:09:41|48740.9
17:09:42|48723.23
17:09:43|48723.23
17:09:44|48727.24
17:09:45|48727.24
17:09:46|48727.24
17:09:47|48727.24
17:09:48|48727.24
17:09:49|48727.24
17:09:50|48721.62
17:09:51|48721.62
17:09:52|48736.17
17:09:53|48736.17
17:09:54|48736.17
17:09:55|48736.17
17:09:56|48736.17
17:09:57|48736.17
17:09:58|48736.17
17:09:59|48722.44
17:10:00|48722.44
17:10:01|48722.44
17:10:02|48722.44
17:10:03|48722.44
17:10:04|48722.44
17:10:05|48722.44
17:10:06|48722.44
17:10:07|48715.
17:10:08|48714.99
17:10:09|48714.99
17:10:10|48698.14
17:10:11|48698.14
17:10:12|48707.65
17:10:13|48707.65
17:10:15|48714.98
17:10:17|48720.13
17:10:17|48725.14
17:10:20|48725.14
17:10:20|48725.14
17:10:22|48725.14
17:10:23|48725.14
17:10:24|48725.14
17:10:25|48724.24
17:10:26|48724.24
17:10:28|48724.24
17:10:29|48722.43
17:10:30|48722.43
17:10:31|48722.43
17:10:33|48722.43
17:10:33|48722.43
17:10:34|48748.54
17:10:37|48772.2
17:10:37|48772.2
17:10:38|48775.94
17:10:39|48786.42
17:10:40|48786.42
17:10:41|48784.87
17:10:42|48796.07
17:10:43|48796.07
17:10:44|48769.98
17:10:45|48769.98
17:10:46|48769.98
17:10:47|48769.98
17:10:48|48774.
17:10:49|48781.42
17:10:50|48781.42
17:10:51|48776.38
17:10:52|48781.32
17:10:53|48781.32
17:10:55|48781.32
17:10:55|48781.32
17:10:56|48770.
17:10:57|48776.57
17:10:58|48782.46
17:10:59|48782.46
17:11:00|48782.46
17:11:01|48782.46
17:11:02|48782.46
17:11:03|48783.3
17:11:04|48790.15
17:11:05|48783.08
17:11:06|48783.92
17:11:07|48776.82
17:11:08|48776.58
17:11:09|48779.89
17:11:11|48779.89
17:11:11|48779.89
17:11:12|48779.89
17:11:13|48779.89
17:11:15|48779.89
17:11:17|48779.93
17:11:19|48795.1
17:11:20|48805.31
17:11:21|48805.31
17:11:22|48813.49
17:11:23|48813.49
17:11:24|48813.49
17:11:25|48832.37
17:11:26|48832.36
17:11:28|48822.69
17:11:29|48822.69
17:11:31|48832.25
17:11:31|48832.25
17:11:33|48823.14
17:11:33|48823.14
17:11:34|48812.36
17:11:35|48812.36
17:11:36|48812.36
17:11:38|48806.1
17:11:39|48806.1
17:11:39|48806.1
17:11:40|48806.1
17:11:42|48806.1
17:11:42|48806.1
17:11:44|48806.1
17:11:45|48806.1
17:11:46|48806.1
17:11:47|48806.1
17:11:48|48806.1
17:11:49|48806.1
17:11:50|48811.28
17:11:51|48811.28
17:11:52|48811.23
17:11:53|48811.23
17:11:54|48811.23
17:11:57|48811.23
17:11:57|48811.23
17:11:59|48798.34
17:12:00|48798.34
17:12:01|48798.34
17:12:02|48798.34
17:12:03|48798.34
17:12:04|48798.34
17:12:05|48809.07
17:12:06|48809.07
17:12:07|48809.07
17:12:08|48809.07
17:12:09|48809.07
17:12:10|48787.46
17:12:11|48787.46
17:12:12|48787.46
17:12:13|48787.46
17:12:14|48787.46
17:12:15|48787.46
17:12:16|48787.46
17:12:18|48809.39
17:12:19|48809.39
17:12:21|48801.6
17:12:22|48801.6
17:12:23|48801.6
17:12:24|48801.6
17:12:25|48784.77
17:12:26|48784.77
17:12:28|48793.67
17:12:29|48793.67
17:12:30|48793.67
17:12:31|48793.67
17:12:32|48802.77
17:12:33|48802.77
17:12:34|48802.77
17:12:35|48800.49
17:12:36|48800.49
17:12:37|48802.82
17:12:38|48802.82
17:12:39|48802.82
17:12:40|48816.77
17:12:41|48823.42
17:12:42|48832.35
17:12:43|48832.35
17:12:44|48832.35
17:12:45|48832.35
17:12:46|48832.35
17:12:47|48832.35
17:12:48|48823.93
17:12:49|48823.93
17:12:50|48823.93
17:12:51|48812.84
17:12:52|48812.84
17:12:53|48812.84
17:12:54|48812.84
17:12:55|48812.84
17:12:56|48812.89
17:12:57|48812.89
17:12:58|48812.89
17:12:59|48812.89
17:13:00|48812.89
17:13:01|48814.92
17:13:02|48814.92
17:13:03|48814.92
17:13:04|48814.92
17:13:05|48814.92
17:13:06|48814.92
17:13:07|48814.92
17:13:08|48814.92
17:13:09|48814.92
17:13:10|48814.92
17:13:11|48814.92
17:13:12|48814.92
17:13:13|48819.46
17:13:14|48819.46
17:13:15|48819.46
17:13:16|48819.46
17:13:18|48819.46
17:13:20|48819.46
17:13:22|48819.46
17:13:23|48819.46
17:13:24|48819.46
17:13:25|48828.36
17:13:27|48818.34
17:13:29|48812.36
17:13:29|48812.36
17:13:31|48812.36
17:13:32|48812.36
17:13:33|48812.36
17:13:33|48812.36
17:13:34|48812.36
17:13:36|48802.78
17:13:37|48802.78
17:13:37|48802.78
17:13:38|48802.78
17:13:39|48802.77
17:13:40|48802.77
17:13:42|48802.77
17:13:43|48802.77
17:13:44|48802.77
17:13:45|48784.79
17:13:46|48784.79
17:13:47|48784.79
17:13:48|48790.41
17:13:49|48790.41
17:13:50|48790.41
17:13:51|48790.41
17:13:52|48790.41
17:13:53|48790.41
17:13:54|48790.41
17:13:55|48785.19
17:13:56|48784.78
17:13:57|48795.
17:13:58|48795.
17:13:59|48795.
17:14:00|48795.
17:14:01|48785.3
17:14:02|48785.3
17:14:03|48787.82
17:14:04|48787.82
17:14:05|48790.08
17:14:06|48790.08
17:14:07|48800.
17:14:08|48800.
17:14:09|48812.39
17:14:10|48812.39
17:14:11|48812.39
17:14:12|48816.34
17:14:13|48816.34
17:14:14|48817.37
17:14:15|48817.67
17:14:16|48817.67
17:14:17|48823.06
17:14:19|48823.06
17:14:21|48832.69
17:14:21|48855.18
17:14:24|48855.18
17:14:24|48855.17
17:14:26|48855.03
17:14:26|48855.03
17:14:28|48855.03
17:14:28|48855.03
17:14:29|48855.03
17:14:31|48855.03
17:14:32|48855.03
17:14:33|48855.03
17:14:35|48855.03
17:14:35|48855.03
17:14:36|48855.03
17:14:38|48855.03
17:14:39|48834.93
17:14:39|48834.93
17:14:40|48835.32
17:14:41|48827.34
17:14:43|48841.06
17:14:44|48838.67
17:14:44|48838.67
17:14:46|48838.67
17:14:47|48835.6
17:14:48|48835.6
17:14:49|48835.6
17:14:50|48835.6
17:14:50|48835.6
17:14:51|48838.68
17:14:53|48838.67
17:14:53|48831.4
17:14:54|48831.4
17:14:55|48831.4
17:14:56|48831.4
17:14:57|48836.99
17:14:59|48836.99
17:14:59|48836.99
17:15:00|48836.99
17:15:02|48838.67
17:15:03|48838.67
17:15:04|48838.67
17:15:04|48838.67
17:15:05|48838.67
17:15:07|48838.67
17:15:07|48838.67
17:15:08|48833.13
17:15:10|48833.13
17:15:10|48833.13
17:15:12|48833.13
17:15:12|48833.13
17:15:13|48815.93
17:15:14|48815.9
17:15:17|48831.77
17:15:17|48831.77
17:15:19|48831.77
17:15:20|48831.77
17:15:22|48831.77
17:15:23|48831.77
17:15:25|48831.77
17:15:25|48831.77
17:15:26|48831.77
17:15:27|48831.77
17:15:29|48831.77
17:15:30|48831.77
17:15:31|48834.42
17:15:32|48834.42
17:15:32|48834.42
17:15:33|48834.42
17:15:34|48834.73
17:15:35|48834.73
17:15:37|48834.73
17:15:38|48834.73
17:15:38|48831.78
17:15:39|48831.78
17:15:40|48831.78
17:15:41|48831.78
17:15:42|48831.77
17:15:44|48831.77
17:15:44|48831.77
17:15:46|48822.12
17:15:47|48822.12
17:15:48|48822.12
17:15:48|48822.12
17:15:49|48822.12
17:15:51|48822.12
17:15:52|48827.4
17:15:52|48827.4
17:15:54|48827.4
17:15:55|48827.4
17:15:56|48827.4
17:15:57|48847.52
17:15:58|48849.4
17:15:59|48850.03
17:15:59|48850.03
17:16:01|48850.03
17:16:02|48850.03
17:16:03|48858.64
17:16:03|48876.07
17:16:04|48876.07
17:16:06|48876.07
17:16:06|48876.07
17:16:07|48876.07
17:16:09|48876.07
17:16:09|48886.53
17:16:11|48886.53
17:16:11|48886.53
17:16:12|48886.53
17:16:13|48887.9
17:16:14|48887.9
17:16:15|48883.37
17:16:17|48883.37
17:16:18|48883.37
17:16:19|48880.22
17:16:21|48885.25
17:16:22|48885.25
17:16:23|48885.25
17:16:23|48885.25
17:16:24|48885.25
17:16:26|48885.3
17:16:27|48885.3
17:16:29|48885.3
17:16:30|48885.3
17:16:31|48885.3
17:16:32|48885.3
17:16:33|48885.3
17:16:34|48885.3
17:16:36|48885.3
17:16:37|48885.3
17:16:39|48885.3
17:16:39|48885.3
17:16:42|48885.3
17:16:42|48885.3
17:16:44|48885.3
17:16:44|48885.3
17:16:45|48885.3
17:16:46|48885.3
17:16:47|48885.3
17:16:48|48885.3
17:16:49|48885.3
17:16:50|48879.71
17:16:51|48880.74
17:16:52|48880.74
17:16:53|48888.74
17:16:55|48888.74
17:16:56|48888.74
17:16:57|48888.74
17:16:58|48872.04
17:16:59|48866.68
17:17:00|48866.68
17:17:01|48866.68
17:17:02|48863.11
17:17:03|48872.76
17:17:04|48872.76
17:17:05|48872.76
17:17:06|48872.76
17:17:07|48872.76
17:17:08|48863.07
17:17:09|48863.07
17:17:10|48863.07
17:17:11|48863.07
17:17:12|48877.11
17:17:13|48877.11
17:17:14|48877.11
17:17:15|48877.11
17:17:16|48877.11
17:17:17|48877.11
17:17:18|48863.07
17:17:19|48870.32
17:17:20|48870.32
17:17:22|48897.78
17:17:23|48897.78
17:17:24|48891.64
17:17:25|48891.64
17:17:27|48891.64
17:17:28|48891.66
17:17:28|48891.66
17:17:29|48899.99
17:17:31|48899.99
17:17:32|48897.78
17:17:33|48897.78
17:17:34|48897.78
17:17:34|48907.67
17:17:36|48907.67
17:17:36|48907.67
17:17:38|48907.67
17:17:38|48907.67
17:17:39|48907.67
17:17:41|48907.67
17:17:42|48907.67
17:17:43|48907.68
17:17:43|48910.47
17:17:45|48910.47
17:17:46|48925.43
17:17:47|48925.43
17:17:47|48925.43
17:17:49|48917.15
17:17:49|48917.59
17:17:51|48910.47
17:17:51|48898.28
17:17:53|48898.28
17:17:54|48898.28
17:17:55|48898.28
17:17:55|48898.57
17:17:57|48893.74
17:17:58|48879.2
17:17:58|48878.83
17:18:00|48901.24
17:18:01|48900.97
17:18:02|48900.97
17:18:03|48900.
17:18:04|48900.
17:18:05|48901.49
17:18:06|48901.49
17:18:07|48892.56
17:18:08|48896.13
17:18:09|48896.13
17:18:10|48896.12
17:18:11|48896.12
17:18:12|48896.12
17:18:13|48896.13
17:18:14|48896.13
17:18:15|48896.13
17:18:16|48896.13
17:18:17|48901.9
17:18:18|48895.6
17:18:19|48895.59
17:18:20|48900.63
17:18:21|48900.63
17:18:23|48900.63
17:18:24|48900.63
17:18:25|48892.87
17:18:27|48892.87
17:18:27|48892.87
17:18:29|48892.87
17:18:30|48892.87
17:18:31|48898.41
17:18:32|48898.41
17:18:33|48898.41
17:18:35|48898.41
17:18:36|48877.58
17:18:37|48877.58
17:18:37|48868.65
17:18:39|48868.65
17:18:40|48868.65
17:18:41|48877.92
17:18:42|48882.65
17:18:43|48882.65
17:18:44|48882.65
17:18:45|48882.65
17:18:46|48882.65
17:18:47|48878.82
17:18:48|48878.82
17:18:49|48878.82
17:18:50|48878.82
17:18:51|48878.82
17:18:52|48885.32
17:18:53|48899.77
17:18:54|48899.77
17:18:55|48899.77
17:18:56|48904.04
17:18:57|48903.49
17:18:58|48899.75
17:18:59|48899.75
17:19:00|48899.75
17:19:01|48901.95
17:19:02|48901.95
17:19:03|48901.95
17:19:04|48901.95
17:19:05|48901.95
17:19:06|48901.95
17:19:07|48901.95
17:19:08|48896.63
17:19:09|48905.65
17:19:10|48905.65
17:19:11|48905.65
17:19:12|48905.65
17:19:13|48905.65
17:19:14|48905.65
17:19:15|48900.63
17:19:16|48894.29
17:19:17|48894.29
17:19:18|48894.29
17:19:19|48894.29
17:19:20|48894.29
17:19:21|48894.29
17:19:22|48894.29
17:19:24|48894.29
17:19:26|48893.41
17:19:28|48884.24
17:19:29|48880.01
17:19:29|48880.01
17:19:31|48880.01
17:19:32|48907.3
17:19:33|48899.98
17:19:35|48899.98
17:19:37|48899.98
17:19:37|48899.98
17:19:38|48899.98
17:19:39|48899.21
17:19:40|48899.21
17:19:41|48899.21
17:19:42|48899.74
17:19:43|48899.74
17:19:44|48899.74
17:19:45|48899.74
17:19:46|48908.46
17:19:47|48908.46
17:19:48|48908.64
17:19:50|48908.68
17:19:50|48905.7
17:19:51|48905.7
17:19:52|48909.77
17:19:54|48909.77
17:19:54|48909.74
17:19:55|48909.74
17:19:56|48909.76
17:19:58|48909.03
17:19:59|48909.03
17:20:00|48921.86
17:20:01|48921.86
17:20:02|48915.42
17:20:03|48915.42
17:20:04|48915.42
17:20:05|48915.42
17:20:06|48915.42
17:20:08|48915.42
17:20:09|48915.29
17:20:10|48915.29
17:20:11|48924.09
17:20:12|48919.09
17:20:13|48923.47
17:20:14|48911.23
17:20:15|48909.06
17:20:16|48909.11
17:20:17|48909.11
17:20:18|48912.28
17:20:20|48912.28
17:20:20|48909.09
17:20:21|48909.08
17:20:22|48909.08
17:20:23|48893.68
17:20:25|48882.85
17:20:26|48876.56
17:20:28|48876.56
17:20:30|48876.56
17:20:31|48876.56
17:20:33|48889.6
17:20:34|48889.6
17:20:36|48889.6
17:20:37|48910.69
17:20:39|48910.69
17:20:39|48910.69
17:20:40|48910.69
17:20:41|48910.69
17:20:43|48910.34
17:20:44|48910.34
17:20:45|48910.31
17:20:46|48910.31
17:20:47|48910.27
17:20:48|48902.66
17:20:49|48902.66
17:20:51|48902.66
17:20:52|48902.66
17:20:52|48902.66
17:20:53|48902.66
17:20:54|48903.1
17:20:55|48903.1
17:20:57|48910.35
17:20:57|48910.35
17:20:58|48910.35
17:20:59|48910.35
17:21:00|48910.35
17:21:01|48910.35
17:21:02|48910.35
17:21:03|48902.85
17:21:05|48902.85
17:21:05|48902.85
17:21:06|48902.85
17:21:07|48921.3
17:21:08|48921.28
17:21:10|48930.5
17:21:10|48917.2
17:21:11|48917.19
17:21:12|48917.19
17:21:13|48917.19
17:21:14|48917.19
17:21:15|48917.19
17:21:16|48917.19
17:21:17|48917.19
17:21:18|48917.19
17:21:19|48921.38
17:21:20|48921.38
17:21:21|48921.38
17:21:22|48921.38
17:21:24|48921.38
17:21:26|48921.38
17:21:27|48921.38
17:21:29|48921.38
17:21:30|48921.38
17:21:32|48921.38
17:21:33|48924.34
17:21:33|48924.34
17:21:34|48917.56
17:21:35|48917.57
17:21:36|48917.24
17:21:37|48917.24
17:21:38|48917.19
17:21:39|48917.19
17:21:40|48917.19
17:21:41|48917.19
17:21:42|48917.19
17:21:43|48917.19
17:21:44|48917.19
17:21:45|48917.19
17:21:46|48917.19
17:21:47|48902.01
17:21:48|48902.01
17:21:49|48902.01
17:21:51|48902.01
17:21:52|48902.01
17:21:53|48902.
17:21:54|48902.
17:21:55|48902.
17:21:56|48902.
17:21:57|48901.99
17:21:58|48901.99
17:21:59|48901.99
17:22:00|48901.99
17:22:01|48901.99
17:22:02|48901.99
17:22:03|48897.57
17:22:04|48896.65
17:22:05|48888.69
17:22:06|48888.69
17:22:07|48888.69
17:22:08|48888.69
17:22:09|48888.69
17:22:10|48888.69
17:22:11|48874.81
17:22:12|48861.99
17:22:13|48860.03
17:22:14|48860.03
17:22:15|48860.03
17:22:16|48860.01
17:22:17|48860.01
17:22:18|48860.01
17:22:19|48870.4
17:22:20|48876.94
17:22:21|48876.94
17:22:22|48876.94
17:22:23|48876.94
17:22:24|48876.94
17:22:26|48882.03
17:22:27|48879.94
17:22:28|48878.35
17:22:30|48878.31
17:22:32|48882.75
17:22:32|48882.75
17:22:34|48882.75
17:22:35|48882.75
17:22:36|48882.75
17:22:37|48882.75
17:22:37|48882.75
17:22:38|48882.75
17:22:41|48880.59
17:22:41|48875.24
17:22:42|48875.24
17:22:43|48875.24
17:22:44|48875.24
17:22:45|48875.24
17:22:46|48865.54
17:22:47|48865.54
17:22:48|48865.54
17:22:49|48865.54
17:22:50|48865.54
17:22:52|48865.53
17:22:53|48865.53
17:22:54|48863.93
17:22:55|48863.93
17:22:56|48855.73
17:22:57|48858.22
17:22:58|48858.22
17:22:59|48858.22
17:23:00|48858.22
17:23:01|48857.39
17:23:02|48857.39
17:23:03|48862.68
17:23:04|48857.61
17:23:05|48857.61
17:23:06|48853.29
17:23:07|48853.29
17:23:08|48853.29
17:23:09|48853.29
17:23:10|48853.29
17:23:11|48853.29
17:23:12|48853.29
17:23:14|48853.29
17:23:15|48867.92
17:23:15|48886.77
17:23:18|48886.78
17:23:18|48877.17
17:23:20|48869.04
17:23:20|48869.04
17:23:21|48862.8
17:23:23|48862.8
17:23:23|48862.8
17:23:24|48862.8
17:23:26|48876.77
17:23:28|48876.77
17:23:29|48876.77
17:23:30|48876.77
17:23:32|48876.77
17:23:33|48876.77
17:23:34|48876.77
17:23:35|48876.77
17:23:36|48876.77
17:23:37|48876.77
17:23:38|48876.77
17:23:39|48876.77
17:23:40|48876.77
17:23:41|48876.77
17:23:42|48876.76
17:23:42|48876.76
17:23:44|48876.74
17:23:45|48876.74
17:23:46|48876.74
17:23:47|48876.74
17:23:48|48876.74
17:23:49|48876.74
17:23:49|48876.74
17:23:51|48876.77
17:23:52|48876.77
17:23:53|48876.77
17:23:54|48876.77
17:23:55|48876.77
17:23:56|48876.77
17:23:57|48876.77
17:23:58|48876.77
17:23:59|48876.77
17:24:00|48876.77
17:24:01|48876.77
17:24:02|48876.77
17:24:03|48876.76
17:24:04|48876.76
17:24:05|48876.76
17:24:06|48886.77
17:24:07|48886.78
17:24:08|48886.78
17:24:09|48886.78
17:24:10|48899.97
17:24:11|48899.97
17:24:12|48901.62
17:24:13|48901.62
17:24:14|48901.62
17:24:15|48901.62
17:24:16|48901.62
17:24:17|48901.62
17:24:18|48901.62
17:24:19|48901.62
17:24:20|48887.04
17:24:21|48887.04
17:24:22|48887.04
17:24:23|48887.04
17:24:24|48887.05
17:24:25|48887.05
17:24:26|48887.05
17:24:27|48887.05
17:24:29|48887.19
17:24:31|48887.19
17:24:33|48887.01
17:24:33|48887.01
17:24:34|48887.01
17:24:36|48887.
17:24:37|48887.
17:24:37|48887.
17:24:38|48894.8
17:24:40|48894.8
17:24:41|48890.27
17:24:41|48892.41
17:24:42|48890.28
17:24:43|48890.28
17:24:44|48890.28
17:24:45|48895.26
17:24:46|48895.26
17:24:47|48896.96
17:24:48|48902.9
17:24:50|48902.9
17:24:51|48902.91
17:24:52|48902.91
17:24:53|48901.83
17:24:54|48897.06
17:24:55|48897.06
17:24:56|48897.06
17:24:57|48905.81
17:24:59|48905.81
17:25:00|48905.81
17:25:00|48905.81
17:25:01|48905.81
17:25:03|48905.81
17:25:04|48901.62
17:25:04|48901.62
17:25:05|48901.62
17:25:07|48901.62
17:25:08|48901.62
17:25:09|48901.62
17:25:10|48901.62
17:25:11|48901.62
17:25:12|48903.93
17:25:13|48891.8
17:25:14|48888.76
17:25:15|48888.76
17:25:16|48888.76
17:25:17|48887.06
17:25:18|48887.06
17:25:19|48887.06
17:25:20|48887.06
17:25:21|48887.05
17:25:22|48887.05
17:25:23|48887.05
17:25:24|48887.05
17:25:25|48887.06
17:25:26|48887.06
17:25:27|48887.06
17:25:28|48911.92
17:25:30|48911.92
17:25:32|48911.92
17:25:34|48901.21
17:25:35|48901.21
17:25:36|48922.21
17:25:37|48922.21
17:25:38|48922.21
17:25:39|48912.32
17:25:41|48912.32
17:25:42|48922.2
17:25:43|48922.2
17:25:44|48924.55
17:25:45|48924.55
17:25:46|48924.55
17:25:47|48923.77
17:25:48|48923.77
17:25:49|48923.77
17:25:50|48923.77
17:25:51|48913.77
17:25:52|48913.77
17:25:53|48913.77
17:25:54|48913.77
17:25:55|48913.77
17:25:55|48913.77
17:25:57|48918.85
17:25:58|48918.85
17:25:59|48918.85
17:26:00|48918.85
17:26:01|48918.85
17:26:02|48912.26
17:26:03|48912.26
17:26:04|48912.26
17:26:05|48912.26
17:26:05|48912.26
17:26:06|48918.85
17:26:07|48918.85
17:26:09|48915.92
17:26:10|48915.92
17:26:11|48915.92
17:26:12|48915.92
17:26:13|48915.92
17:26:14|48915.92
17:26:16|48915.92
17:26:16|48915.92
17:26:17|48915.92
17:26:18|48915.92
17:26:19|48915.92
17:26:21|48915.92
17:26:22|48915.01
17:26:22|48915.01
17:26:23|48915.01
17:26:25|48916.49
17:26:25|48913.91
17:26:26|48914.
17:26:27|48914.
17:26:29|48914.
17:26:31|48902.78
17:26:31|48902.78
17:26:32|48904.18
17:26:33|48904.18
17:26:34|48907.03
17:26:35|48901.62
17:26:36|48901.62
17:26:37|48903.53
17:26:38|48903.53
17:26:39|48903.53
17:26:40|48903.53
17:26:41|48903.53
17:26:43|48903.53
17:26:44|48903.53
17:26:44|48899.53
17:26:47|48896.05
17:26:47|48896.05
17:26:48|48892.24
17:26:49|48892.24
17:26:50|48892.24
17:26:51|48892.24
17:26:52|48892.24
17:26:53|48892.24
17:26:54|48887.3
17:26:55|48887.31
17:26:57|48890.11
17:26:57|48890.11
17:26:58|48890.11
17:27:00|48890.11
17:27:01|48890.11
17:27:02|48890.11
17:27:03|48903.03
17:27:04|48903.03
17:27:05|48903.03
17:27:06|48903.03
17:27:07|48903.15
17:27:08|48903.15
17:27:09|48903.15
17:27:10|48903.15
17:27:11|48903.15
17:27:12|48903.23
17:27:13|48903.23
17:27:14|48903.23
17:27:15|48903.23
17:27:16|48912.25
17:27:17|48902.99
17:27:18|48902.99
17:27:19|48902.99
17:27:20|48902.99
17:27:21|48902.99
17:27:22|48902.99
17:27:23|48902.99
17:27:24|48904.45
17:27:25|48904.45
17:27:26|48890.47
17:27:27|48890.47
17:27:28|48890.47
17:27:29|48890.47
17:27:30|48890.47
17:27:31|48890.47
17:27:33|48891.28
17:27:35|48891.28
17:27:36|48891.28
17:27:37|48905.03
17:27:38|48905.02
17:27:40|48905.02
17:27:41|48905.02
17:27:42|48905.02
17:27:43|48913.94
17:27:44|48913.94
17:27:45|48914.29
17:27:46|48914.29
17:27:48|48914.49
17:27:49|48914.49
17:27:50|48914.31
17:27:51|48914.31
17:27:52|48914.26
17:27:54|48914.26
17:27:54|48904.94
17:27:55|48904.94
17:27:57|48913.05
17:27:58|48913.05
17:28:00|48913.05
17:28:00|48913.05
17:28:02|48913.05
17:28:02|48913.05
17:28:03|48905.37
17:28:05|48905.37
17:28:06|48905.37
17:28:07|48905.37
17:28:07|48905.37
17:28:08|48905.64
17:28:10|48905.64
17:28:11|48905.39
17:28:11|48913.61
17:28:12|48910.8
17:28:14|48910.8
17:28:15|48910.8
17:28:15|48909.87
17:28:17|48909.87
17:28:18|48909.89
17:28:19|48909.88
17:28:20|48909.89
17:28:21|48909.89
17:28:21|48909.89
17:28:22|48909.89
17:28:23|48907.84
17:28:24|48907.84
17:28:26|48907.84
17:28:26|48907.84
17:28:27|48907.84
17:28:28|48907.84
17:28:29|48907.84
17:28:31|48913.66
17:28:31|48913.66
17:28:34|48913.66
17:28:34|48913.66
17:28:35|48913.66
17:28:37|48913.66
17:28:38|48913.66
17:28:39|48913.66
17:28:40|48913.66
17:28:41|48913.66
17:28:42|48913.66
17:28:43|48913.66
17:28:44|48913.66
17:28:45|48918.85
17:28:46|48918.85
17:28:47|48932.13
17:28:48|48932.13
17:28:49|48937.37
17:28:50|48937.37
17:28:51|48937.37
17:28:52|48929.61
17:28:53|48919.17
17:28:54|48919.17
17:28:55|48919.17
17:28:56|48925.4
17:28:57|48925.4
17:28:58|48925.4
17:28:59|48925.4
17:29:01|48923.45
17:29:03|48923.45
17:29:04|48923.45
17:29:05|48923.45
17:29:06|48913.74
17:29:07|48907.84
17:29:08|48907.84
17:29:09|48907.84
17:29:10|48907.84
17:29:10|48907.84
17:29:12|48898.81
17:29:13|48898.85
17:29:14|48898.85
17:29:15|48898.85
17:29:16|48898.85
17:29:17|48898.85
17:29:18|48898.85
17:29:19|48898.85
17:29:20|48921.34
17:29:21|48921.34
17:29:22|48921.34
17:29:23|48921.34
17:29:23|48905.43
17:29:24|48905.43
17:29:26|48903.11
17:29:26|48903.11
17:29:28|48904.4
17:29:29|48904.4
17:29:30|48912.9
17:29:31|48912.9
17:29:32|48912.9
17:29:34|48912.9
17:29:35|48912.9
17:29:35|48912.9
17:29:37|48901.51
17:29:39|48900.91
17:29:39|48900.
17:29:41|48900.
17:29:41|48900.
17:29:42|48900.
17:29:43|48900.
17:29:45|48900.
17:29:46|48900.
17:29:47|48900.
17:29:48|48900.
17:29:49|48900.
17:29:51|48895.47
17:29:52|48895.47
17:29:53|48895.47
17:29:54|48895.47
17:29:55|48890.
17:29:56|48890.
17:29:57|48890.
17:29:58|48887.05
17:29:59|48879.06
17:30:00|48879.06
17:30:00|48879.06
17:30:02|48879.06
17:30:04|48884.43
17:30:05|48880.01
17:30:06|48880.01
17:30:07|48887.41
17:30:07|48888.82
17:30:09|48888.82
17:30:09|48888.82
17:30:10|48887.41
17:30:12|48887.41
17:30:13|48887.41
17:30:13|48886.05
17:30:14|48886.05
17:30:16|48886.06
17:30:16|48886.06
17:30:18|48886.06
17:30:18|48886.06
17:30:21|48889.98
17:30:21|48889.98
17:30:22|48889.98
17:30:23|48889.98
17:30:25|48887.24
17:30:25|48892.26
17:30:26|48892.26
17:30:27|48892.26
17:30:28|48892.26
17:30:29|48916.29
17:30:30|48916.29
17:30:32|48910.52
17:30:34|48910.56
17:30:36|48910.56
17:30:38|48911.84
17:30:39|48913.33
17:30:40|48913.33
17:30:41|48906.77
17:30:42|48898.08
17:30:43|48898.08
17:30:44|48898.08
17:30:45|48898.08
17:30:46|48898.08
17:30:47|48901.77
17:30:48|48901.77
17:30:49|48897.92
17:30:50|48897.92
17:30:51|48897.92
17:30:52|48897.92
17:30:53|48897.92
17:30:54|48897.92
17:30:55|48897.92
17:30:56|48897.92
17:30:58|48894.3
17:30:59|48894.3
17:31:00|48894.3
17:31:01|48894.3
17:31:02|48894.3
17:31:02|48894.3
17:31:04|48899.71
17:31:05|48899.71
17:31:06|48899.71
17:31:07|48899.71
17:31:08|48899.71
17:31:09|48899.71
17:31:10|48899.71
17:31:11|48893.15
17:31:12|48893.15
17:31:13|48893.26
17:31:14|48893.48
17:31:15|48893.48
17:31:16|48893.86
17:31:17|48893.86
17:31:19|48900.2
17:31:21|48900.2
17:31:21|48900.2
17:31:22|48900.2
17:31:23|48900.41
17:31:24|48900.41
17:31:25|48900.41
17:31:26|48906.85
17:31:27|48906.85
17:31:29|48906.85
17:31:29|48906.85
17:31:31|48906.85
17:31:31|48882.97
17:31:33|48886.04
17:31:34|48873.67
17:31:36|48873.67
17:31:37|48870.88
17:31:38|48868.78
17:31:39|48871.98
17:31:40|48862.87
17:31:42|48862.87
17:31:43|48862.87
17:31:43|48862.87
17:31:45|48862.87
17:31:46|48865.69
17:31:47|48865.69
17:31:47|48865.71
17:31:49|48865.72
17:31:50|48866.99
17:31:51|48866.99
17:31:52|48866.99
17:31:52|48866.99
17:31:54|48860.74
17:31:55|48858.69
17:31:56|48853.74
17:31:57|48853.74
17:31:58|48853.74
17:32:00|48853.74
17:32:01|48860.19
17:32:01|48860.19
17:32:03|48860.19
17:32:04|48849.38
17:32:05|48849.38
17:32:06|48849.38
17:32:07|48849.38
17:32:08|48849.38
17:32:09|48849.38
17:32:10|48849.38
17:32:11|48849.38
17:32:12|48845.14
17:32:12|48845.14
17:32:13|48845.14
17:32:15|48843.52
17:32:16|48838.59
17:32:17|48834.56
17:32:18|48834.56
17:32:18|48834.56
17:32:19|48830.33
17:32:20|48830.34
17:32:22|48830.34
17:32:23|48825.55
17:32:24|48824.08
17:32:24|48824.08
17:32:26|48822.12
17:32:26|48822.12
17:32:27|48822.12
17:32:29|48815.9
17:32:30|48815.9
17:32:30|48815.9
17:32:32|48801.
17:32:33|48800.
17:32:34|48796.9
17:32:35|48796.9
17:32:37|48796.9
17:32:38|48796.9
17:32:39|48796.9
17:32:40|48796.9
17:32:41|48791.44
17:32:42|48791.44
17:32:44|48793.05
17:32:45|48793.45
17:32:46|48793.45
17:32:47|48793.45
17:32:48|48799.99
17:32:49|48809.85
17:32:50|48811.53
17:32:51|48811.53
17:32:52|48811.53
17:32:53|48811.53
17:32:54|48811.53
17:32:55|48811.53
17:32:56|48795.42
17:32:58|48786.51
17:32:59|48786.51
17:33:00|48786.51
17:33:00|48786.51
17:33:01|48793.84
17:33:03|48793.84
17:33:04|48793.84
17:33:04|48793.84
17:33:06|48793.84
17:33:07|48793.84
17:33:08|48793.84
17:33:09|48793.84
17:33:10|48794.52
17:33:10|48798.62
17:33:12|48798.62
17:33:13|48798.62
17:33:14|48808.89
17:33:15|48808.89
17:33:16|48808.89
17:33:17|48808.89
17:33:18|48804.81
17:33:18|48804.81
17:33:20|48804.81
17:33:21|48793.11
17:33:22|48793.11
17:33:23|48793.
17:33:24|48793.
17:33:25|48793.
17:33:26|48794.68
17:33:27|48794.68
17:33:27|48794.68
17:33:29|48794.68
17:33:30|48795.12
17:33:31|48795.12
17:33:31|48795.12
17:33:33|48790.19
17:33:33|48790.19
17:33:34|48790.19
17:33:36|48773.28
17:33:38|48773.28
17:33:40|48783.33
17:33:41|48783.33
17:33:41|48783.33
17:33:42|48783.33
17:33:43|48783.33
17:33:45|48783.33
17:33:46|48769.88
17:33:47|48769.88
17:33:47|48769.88
17:33:48|48769.88
17:33:49|48769.88
17:33:51|48769.88
17:33:52|48769.88
17:33:53|48769.88
17:33:54|48769.88
17:33:54|48750.27
17:33:56|48750.27
17:33:56|48750.27
17:33:58|48750.27
17:33:59|48750.27
17:34:00|48750.27
17:34:00|48750.27
17:34:01|48760.53
17:34:03|48760.53
17:34:04|48760.53
17:34:05|48760.53
17:34:06|48760.53
17:34:07|48760.53
17:34:08|48760.53
17:34:09|48757.34
17:34:09|48757.34
17:34:11|48757.34
17:34:12|48757.34
17:34:13|48757.34
17:34:14|48757.34
17:34:15|48757.34
17:34:16|48799.38
17:34:17|48799.38
17:34:18|48799.38
17:34:19|48799.38
17:34:20|48799.38
17:34:21|48799.38
17:34:22|48799.38
17:34:23|48799.38
17:34:24|48799.38
17:34:25|48799.38
17:34:25|48799.38
17:34:27|48799.38
17:34:28|48799.38
17:34:29|48799.38
17:34:30|48799.38
17:34:31|48799.38
17:34:32|48799.38
17:34:33|48799.38
17:34:34|48799.38
17:34:35|48773.31
17:34:36|48773.31
17:34:37|48772.72
17:34:39|48772.72
17:34:40|48772.72
17:34:41|48772.72
17:34:43|48779.23
17:34:45|48779.23
17:34:46|48772.88
17:34:47|48772.88
17:34:47|48772.88
17:34:50|48772.88
17:34:51|48772.88
17:34:52|48772.88
17:34:53|48789.92
17:34:54|48791.66
17:34:55|48780.5
17:34:56|48780.5
17:34:57|48780.5
17:34:58|48773.01
17:34:59|48773.01
17:35:00|48773.01
17:35:01|48778.51
17:35:02|48778.51
17:35:04|48778.51
17:35:05|48778.34
17:35:06|48778.34
17:35:08|48769.74
17:35:10|48763.65
17:35:10|48765.86
17:35:11|48765.86
17:35:12|48765.86
17:35:13|48765.86
17:35:14|48765.86
17:35:15|48765.86
17:35:16|48765.86
17:35:17|48765.86
17:35:18|48770.22
17:35:19|48770.27
17:35:20|48770.27
17:35:21|48770.27
17:35:22|48770.27
17:35:23|48770.27
17:35:24|48770.74
17:35:25|48770.74
17:35:26|48770.74
17:35:27|48769.66
17:35:28|48769.66
17:35:29|48769.66
17:35:31|48769.64
17:35:32|48770.01
17:35:33|48770.01
17:35:34|48770.01
17:35:35|48770.16
17:35:36|48776.13
17:35:37|48776.13
17:35:38|48770.78
17:35:40|48770.78
17:35:42|48770.78
17:35:43|48770.75
17:35:45|48770.75
17:35:46|48770.75
17:35:48|48768.39
17:35:49|48768.39
17:35:50|48768.39
17:35:51|48768.39
17:35:52|48768.39
17:35:53|48768.39
17:35:53|48771.01
17:35:55|48770.02
17:35:56|48770.02
17:35:57|48770.02
17:35:58|48770.02
17:35:59|48770.02
17:36:01|48773.42
17:36:02|48773.42
17:36:03|48773.42
17:36:03|48770.48
17:36:05|48770.48
17:36:05|48770.48
17:36:07|48784.43
17:36:08|48784.43
17:36:10|48787.3
17:36:10|48787.3
17:36:11|48781.18
17:36:12|48776.91
17:36:13|48769.27
17:36:14|48769.27
17:36:15|48769.27
17:36:16|48769.27
17:36:17|48769.27
17:36:18|48769.27
17:36:19|48769.27
17:36:20|48769.27
17:36:21|48769.27
17:36:23|48769.27
17:36:23|48769.75
17:36:25|48769.75
17:36:25|48769.75
17:36:26|48769.75
17:36:27|48769.75
17:36:28|48769.75
17:36:29|48771.27
17:36:30|48771.27
17:36:31|48771.27
17:36:32|48771.27
17:36:33|48771.3
17:36:34|48771.3
17:36:35|48771.3
17:36:36|48771.3
17:36:37|48771.3
17:36:38|48771.3
17:36:40|48771.3
17:36:42|48771.37
17:36:44|48771.37
17:36:45|48771.37
17:36:46|48794.03
17:36:47|48794.03
17:36:48|48794.03
17:36:49|48794.03
17:36:51|48798.11
17:36:53|48800.71
17:36:53|48800.71
17:36:55|48800.71
17:36:55|48800.71
17:36:57|48798.46
17:36:58|48783.87
17:37:00|48783.87
17:37:01|48781.24
17:37:02|48781.24
17:37:03|48781.24
17:37:04|48787.68
17:37:05|48787.68
17:37:06|48787.68
17:37:07|48783.16
17:37:08|48783.16
17:37:10|48783.16
17:37:12|48783.16
17:37:12|48783.16
17:37:13|48783.16
17:37:14|48783.16
17:37:16|48783.16
17:37:16|48783.66
17:37:17|48783.66
17:37:18|48792.51
17:37:19|48795.94
17:37:20|48795.94
17:37:21|48795.94
17:37:22|48795.94
17:37:23|48795.99
17:37:24|48812.51
17:37:25|48812.47
17:37:26|48812.52
17:37:27|48812.52
17:37:28|48812.52
17:37:29|48812.52
17:37:30|48812.52
17:37:31|48812.52
17:37:32|48803.99
17:37:33|48803.99
17:37:34|48803.99
17:37:35|48803.99
17:37:37|48812.1
17:37:38|48803.57
17:37:39|48803.57
17:37:40|48803.57
17:37:42|48795.93
17:37:44|48795.93
17:37:45|48795.93
17:37:45|48795.93
17:37:47|48795.93
17:37:49|48795.93
17:37:50|48800.58
17:37:50|48800.58
17:37:51|48800.12
17:37:53|48799.64
17:37:54|48799.64
17:37:56|48803.77
17:37:57|48803.77
17:37:58|48795.95
17:37:59|48795.95
17:38:00|48795.95
17:38:01|48795.95
17:38:02|48795.95
17:38:03|48795.95
17:38:04|48795.95
17:38:05|48801.11
17:38:06|48795.77
17:38:07|48795.77
17:38:08|48795.77
17:38:09|48795.85
17:38:10|48795.86
17:38:10|48795.86
17:38:12|48795.85
17:38:13|48795.57
17:38:14|48795.57
17:38:15|48795.56
17:38:16|48795.56
17:38:18|48805.71
17:38:18|48805.71
17:38:20|48805.71
17:38:20|48805.71
17:38:22|48805.71
17:38:23|48813.47
17:38:24|48813.47
17:38:24|48813.47
17:38:25|48806.86
17:38:26|48806.86
17:38:28|48806.86
17:38:29|48806.86
17:38:30|48806.86
17:38:31|48806.86
17:38:31|48806.86
17:38:32|48807.95
17:38:33|48807.95
17:38:34|48807.95
17:38:36|48807.95
17:38:37|48807.95
17:38:37|48807.95
17:38:39|48807.95
17:38:39|48826.89
17:38:40|48826.89
17:38:43|48830.87
17:38:43|48830.87
17:38:45|48830.87
17:38:46|48828.35
17:38:47|48828.35
17:38:49|48828.34
17:38:50|48828.34
17:38:51|48828.34
17:38:52|48822.99
17:38:53|48822.99
17:38:54|48808.61
17:38:56|48808.61
17:38:57|48808.61
17:38:58|48808.61
17:38:59|48808.61
17:39:00|48810.49
17:39:01|48810.49
17:39:01|48819.
17:39:02|48813.21
17:39:03|48812.41
17:39:04|48812.41
17:39:06|48812.41
17:39:06|48812.41
17:39:08|48812.41
17:39:09|48812.83
17:39:10|48812.83
17:39:11|48812.9
17:39:12|48819.
17:39:13|48819.
17:39:14|48819.
17:39:15|48812.94
17:39:16|48806.86
17:39:17|48806.86
17:39:18|48806.86
17:39:19|48800.
17:39:20|48800.
17:39:21|48795.93
17:39:22|48795.93
17:39:23|48795.93
17:39:24|48795.93
17:39:25|48795.93
17:39:26|48795.93
17:39:27|48795.93
17:39:28|48795.93
17:39:29|48795.93
17:39:30|48795.93
17:39:31|48795.93
17:39:32|48795.93
17:39:33|48795.93
17:39:34|48795.93
17:39:35|48795.93
17:39:36|48795.93
17:39:37|48794.32
17:39:39|48794.32
17:39:40|48794.32
17:39:41|48794.32
17:39:42|48794.32
17:39:44|48789.82
17:39:46|48794.
17:39:47|48789.81
17:39:49|48789.81
17:39:51|48789.81
17:39:52|48789.81
17:39:53|48789.81
17:39:53|48789.81
17:39:54|48789.81
17:39:55|48789.81
17:39:57|48781.24
17:39:58|48781.24
17:39:59|48781.24
17:39:59|48781.24
17:40:00|48781.24
17:40:02|48781.24
17:40:02|48781.24
17:40:05|48781.24
17:40:06|48779.13
17:40:08|48779.13
17:40:08|48779.13
17:40:10|48768.32
17:40:11|48762.1
17:40:12|48763.04
17:40:13|48763.04
17:40:13|48768.32
17:40:15|48768.32
17:40:16|48766.6
17:40:17|48776.03
17:40:18|48776.03
17:40:19|48776.03
17:40:19|48767.2
17:40:21|48767.2
17:40:22|48762.65
17:40:23|48762.85
17:40:24|48762.85
17:40:25|48773.46
17:40:26|48773.46
17:40:27|48773.46
17:40:28|48773.46
17:40:29|48773.46
17:40:30|48771.
17:40:32|48771.
17:40:32|48771.01
17:40:33|48771.01
17:40:34|48774.28
17:40:35|48774.28
17:40:36|48774.28
17:40:37|48774.28
17:40:40|48774.28
17:40:40|48774.28
17:40:41|48774.28
17:40:42|48774.28
17:40:44|48771.01
17:40:46|48760.
17:40:48|48760.
17:40:49|48750.71
17:40:50|48750.71
17:40:51|48750.71
17:40:52|48756.47
17:40:53|48756.47
17:40:54|48756.47
17:40:55|48767.08
17:40:56|48767.08
17:40:57|48762.07
17:40:58|48761.
17:40:59|48761.03
17:41:00|48761.03
17:41:01|48761.03
17:41:02|48761.03
17:41:03|48760.91
17:41:04|48760.91
17:41:05|48751.56
17:41:06|48751.57
17:41:08|48748.18
17:41:09|48748.18
17:41:10|48748.18
17:41:11|48748.18
17:41:12|48748.18
17:41:13|48737.03
17:41:15|48737.03
17:41:15|48737.03
17:41:17|48737.03
17:41:17|48737.03
17:41:19|48737.03
17:41:19|48737.03
17:41:21|48737.03
17:41:21|48730.59
17:41:22|48730.59
17:41:23|48730.59
17:41:25|48727.27
17:41:25|48738.96
17:41:26|48738.96
17:41:27|48738.96
17:41:29|48738.96
17:41:29|48732.72
17:41:31|48732.72
17:41:31|48732.72
17:41:32|48732.72
17:41:33|48732.72
17:41:34|48723.29
17:41:35|48723.29
17:41:37|48721.63
17:41:38|48721.63
17:41:38|48721.63
17:41:39|48721.63
17:41:40|48721.63
17:41:41|48721.63
17:41:42|48721.63
17:41:43|48721.63
17:41:46|48721.63
17:41:47|48712.68
17:41:48|48712.68
17:41:50|48715.88
17:41:51|48715.88
17:41:53|48715.88
17:41:55|48721.16
17:41:55|48721.16
17:41:56|48721.16
17:41:57|48721.16
17:41:58|48721.16
17:42:00|48727.15
17:42:00|48727.15
17:42:01|48721.26
17:42:02|48721.26
17:42:03|48721.47
17:42:04|48720.85
17:42:05|48720.85
17:42:06|48720.85
17:42:07|48720.85
17:42:08|48721.5
17:42:10|48721.5
17:42:11|48721.51
17:42:12|48721.51
17:42:13|48721.51
17:42:14|48721.51
17:42:15|48721.48
17:42:17|48721.48
17:42:18|48733.54
17:42:19|48733.54
17:42:20|48748.9
17:42:21|48748.9
17:42:22|48729.98
17:42:23|48729.98
17:42:24|48729.98
17:42:25|48732.85
17:42:26|48732.85
17:42:27|48720.52
17:42:28|48720.52
17:42:29|48712.69
17:42:30|48712.68
17:42:31|48712.68
17:42:32|48712.68
17:42:33|48712.69
17:42:33|48731.71
17:42:35|48731.71
17:42:36|48740.35
17:42:36|48740.35
17:42:38|48740.35
17:42:38|48728.23
17:42:40|48719.46
17:42:41|48719.46
17:42:42|48719.46
17:42:43|48719.46
17:42:43|48719.45
17:42:45|48731.69
17:42:47|48731.69
17:42:48|48731.69
17:42:48|48731.69
17:42:51|48731.69
17:42:52|48728.62
17:42:53|48728.62
17:42:55|48731.31
17:42:57|48731.64
17:42:58|48748.89
17:42:59|48748.89
17:43:00|48748.89
17:43:00|48748.89
17:43:01|48748.58
17:43:03|48748.58
17:43:04|48748.58
17:43:05|48748.58
17:43:07|48748.56
17:43:08|48748.57
17:43:09|48748.57
17:43:10|48748.57
17:43:11|48748.57
17:43:12|48748.61
17:43:13|48748.61
17:43:14|48748.61
17:43:15|48748.89
17:43:16|48748.89
17:43:17|48748.9
17:43:18|48748.9
17:43:19|48756.42
17:43:20|48756.42
17:43:21|48756.42
17:43:22|48756.42
17:43:23|48756.42
17:43:24|48748.56
17:43:25|48748.56
17:43:26|48752.44
17:43:27|48752.44
17:43:28|48752.44
17:43:29|48748.58
17:43:30|48748.58
17:43:32|48748.58
17:43:33|48752.04
17:43:33|48752.04
17:43:34|48752.04
17:43:36|48753.01
17:43:37|48753.01
17:43:37|48753.01
17:43:38|48755.39
17:43:40|48757.73
17:43:40|48755.99
17:43:42|48755.99
17:43:43|48755.99
17:43:43|48755.99
17:43:45|48755.99
17:43:46|48755.99
17:43:46|48755.99
17:43:48|48758.63
17:43:50|48758.63
17:43:51|48758.63
17:43:53|48758.63
17:43:55|48758.63
17:43:56|48740.3
17:43:57|48740.3
17:43:58|48740.3
17:43:59|48740.3
17:43:59|48740.3
17:44:00|48740.3
17:44:02|48740.3
17:44:03|48740.3
17:44:04|48740.3
17:44:05|48736.36
17:44:06|48738.81
17:44:07|48738.81
17:44:08|48738.81
17:44:09|48752.05
17:44:10|48752.05
17:44:11|48752.05
17:44:12|48752.05
17:44:13|48743.21
17:44:14|48736.24
17:44:15|48736.24
17:44:16|48736.24
17:44:17|48736.24
17:44:18|48736.24
17:44:19|48736.24
17:44:21|48736.24
17:44:21|48736.21
17:44:22|48736.21
17:44:24|48736.2
17:44:25|48736.2
17:44:26|48736.2
17:44:27|48736.2
17:44:28|48736.2
17:44:29|48736.21
17:44:30|48717.2
17:44:31|48723.
17:44:32|48722.99
17:44:33|48722.99
17:44:35|48722.99
17:44:36|48722.99
17:44:37|48723.
17:44:38|48722.99
17:44:39|48712.69
17:44:40|48712.69
17:44:41|48712.7
17:44:42|48712.7
17:44:43|48712.7
17:44:44|48712.7
17:44:45|48718.83
17:44:46|48718.83
17:44:47|48722.54
17:44:49|48736.2
17:44:51|48736.15
17:44:52|48736.15
17:44:54|48736.15
17:44:55|48736.15
17:44:56|48736.15
17:44:57|48736.15
17:44:58|48735.38
17:44:59|48735.38
17:45:00|48727.25
17:45:01|48727.25
17:45:03|48727.26
17:45:04|48720.6
17:45:04|48720.6
17:45:06|48731.76
17:45:07|48736.24
17:45:08|48736.24
17:45:09|48750.3
17:45:10|48750.3
17:45:11|48750.3
17:45:12|48750.3
17:45:13|48750.3
17:45:14|48750.3
17:45:15|48750.3
17:45:16|48750.3
17:45:17|48750.3
17:45:18|48750.3
17:45:19|48750.3
17:45:20|48750.3
17:45:21|48750.3
17:45:21|48744.41
17:45:23|48746.6
17:45:23|48746.6
17:45:25|48746.6
17:45:26|48746.6
17:45:26|48746.6
17:45:28|48746.6
17:45:29|48746.6
17:45:30|48746.6
17:45:30|48746.6
17:45:32|48746.6
17:45:33|48746.6
17:45:34|48746.6
17:45:35|48746.6
17:45:36|48754.77
17:45:37|48754.77
17:45:38|48730.89
17:45:39|48730.89
17:45:40|48731.88
17:45:41|48731.88
17:45:42|48731.88
17:45:43|48731.88
17:45:43|48731.88
17:45:44|48731.88
17:45:46|48731.88
17:45:47|48731.88
17:45:48|48736.54
17:45:50|48736.54
17:45:52|48736.54
17:45:52|48736.54
17:45:54|48736.54
17:45:55|48736.54
17:45:56|48736.54
17:45:57|48736.54
17:45:59|48742.77
17:46:00|48742.77
17:46:00|48742.77
17:46:02|48743.08
17:46:03|48743.08
17:46:04|48743.08
17:46:05|48734.85
17:46:06|48734.85
17:46:08|48734.85
17:46:09|48729.58
17:46:10|48729.58
17:46:10|48735.6
17:46:12|48735.6
17:46:13|48726.82
17:46:13|48726.82
17:46:15|48726.82
17:46:16|48746.46
17:46:16|48746.46
17:46:17|48746.46
17:46:19|48750.51
17:46:20|48755.48
17:46:21|48755.48
17:46:22|48755.52
17:46:23|48755.52
17:46:24|48755.52
17:46:25|48755.52
17:46:26|48755.53
17:46:27|48755.53
17:46:28|48755.53
17:46:29|48763.82
17:46:30|48763.83
17:46:31|48763.83
17:46:32|48763.83
17:46:33|48763.83
17:46:34|48763.83
17:46:35|48753.92
17:46:36|48753.92
17:46:37|48753.92
17:46:38|48753.92
17:46:39|48753.78
17:46:40|48753.78
17:46:41|48763.06
17:46:42|48762.87
17:46:43|48768.17
17:46:44|48768.17
17:46:45|48763.96
17:46:46|48763.96
17:46:47|48763.96
17:46:48|48768.77
17:46:49|48768.77
17:46:50|48775.24
17:46:52|48781.23
17:46:54|48786.93
17:46:55|48789.47
17:46:57|48789.47
17:46:58|48797.96
17:46:59|48785.57
17:47:00|48785.57
17:47:01|48785.57
17:47:02|48785.57
17:47:03|48785.57
17:47:05|48785.57
17:47:06|48785.57
17:47:07|48785.57
17:47:08|48781.46
17:47:10|48781.46
17:47:11|48772.66
17:47:13|48772.66
17:47:13|48772.66
17:47:14|48772.66
17:47:15|48772.66
17:47:17|48771.34
17:47:18|48771.34
17:47:19|48771.34
17:47:20|48771.34
17:47:21|48771.34
17:47:22|48771.34
17:47:23|48771.34
17:47:24|48763.96
17:47:25|48763.96
17:47:26|48773.63
17:47:27|48773.64
17:47:28|48773.64
17:47:29|48773.64
17:47:30|48773.64
17:47:31|48773.57
17:47:32|48773.57
17:47:33|48776.61
17:47:34|48776.61
17:47:35|48785.56
17:47:36|48785.56
17:47:37|48785.56
17:47:38|48788.41
17:47:39|48788.41
17:47:40|48788.41
17:47:41|48788.41
17:47:42|48788.41
17:47:43|48785.57
17:47:44|48785.57
17:47:45|48785.57
17:47:46|48785.57
17:47:47|48785.57
17:47:48|48779.17
17:47:49|48779.17
17:47:50|48779.17
17:47:52|48779.8
17:47:54|48779.8
17:47:55|48779.8
17:47:57|48779.8
17:47:58|48779.8
17:47:58|48769.47
17:48:01|48759.98
17:48:02|48759.99
17:48:03|48759.99
17:48:04|48759.99
17:48:05|48759.99
17:48:06|48759.99
17:48:07|48759.99
17:48:08|48759.99
17:48:09|48759.99
17:48:10|48759.99
17:48:11|48759.99
17:48:12|48759.99
17:48:13|48759.99
17:48:14|48759.99
17:48:15|48759.99
17:48:15|48762.2
17:48:17|48762.21
17:48:17|48762.21
17:48:19|48762.21
17:48:20|48762.16
17:48:21|48762.16
17:48:22|48762.08
17:48:23|48762.08
17:48:23|48760.14
17:48:25|48760.14
17:48:25|48760.14
17:48:27|48760.14
17:48:28|48760.14
17:48:28|48760.14
17:48:29|48760.14
17:48:31|48753.74
17:48:32|48753.74
17:48:32|48753.74
17:48:34|48753.74
17:48:35|48753.74
17:48:36|48758.74
17:48:37|48758.74
17:48:38|48773.87
17:48:38|48773.87
17:48:40|48773.87
17:48:41|48773.87
17:48:42|48773.87
17:48:43|48773.87
17:48:44|48773.87
17:48:45|48773.23
17:48:46|48773.22
17:48:47|48773.22
17:48:47|48779.86
17:48:49|48779.86
17:48:50|48779.86
17:48:51|48777.49
17:48:53|48777.49
17:48:54|48777.49
17:48:56|48777.49
17:48:56|48777.49
17:48:58|48773.88
17:48:58|48773.88
17:49:00|48773.88
17:49:00|48773.88
17:49:02|48773.88
17:49:03|48773.88
17:49:04|48773.88
17:49:05|48773.88
17:49:06|48773.88
17:49:07|48773.88
17:49:08|48777.84
17:49:09|48777.84
17:49:10|48777.84
17:49:11|48777.84
17:49:12|48777.84
17:49:13|48777.84
17:49:14|48777.84
17:49:15|48777.84
17:49:16|48777.84
17:49:17|48773.87
17:49:18|48779.87
17:49:19|48779.87
17:49:20|48774.06
17:49:21|48774.06
17:49:22|48774.06
17:49:23|48774.06
17:49:24|48773.87
17:49:25|48773.87
17:49:26|48773.87
17:49:27|48772.
17:49:28|48772.
17:49:29|48772.01
17:49:30|48772.01
17:49:32|48772.01
17:49:32|48772.01
17:49:33|48766.96
17:49:34|48752.82
17:49:35|48752.82
17:49:36|48752.82
17:49:37|48750.01
17:49:38|48755.72
17:49:39|48755.72
17:49:40|48755.72
17:49:41|48755.72
17:49:42|48755.72
17:49:43|48755.72
17:49:44|48755.72
17:49:45|48754.24
17:49:46|48754.24
17:49:47|48765.99
17:49:48|48769.62
17:49:49|48769.62
17:49:50|48769.62
17:49:51|48769.62
17:49:53|48769.61
17:49:54|48769.61
17:49:56|48769.61
17:49:57|48759.65
17:49:58|48759.65
17:50:00|48759.65
17:50:01|48759.65
17:50:02|48759.65
17:50:03|48759.65
17:50:04|48759.65
17:50:05|48764.01
17:50:07|48764.01
17:50:07|48768.55
17:50:08|48785.69
17:50:09|48785.69
17:50:11|48785.69
17:50:11|48785.69
17:50:12|48785.69
17:50:14|48795.43
17:50:15|48795.43
17:50:16|48799.18
17:50:18|48799.18
17:50:19|48799.18
17:50:20|48793.73
17:50:21|48799.1
17:50:21|48799.1
17:50:23|48802.72
17:50:24|48802.72
17:50:24|48802.72
17:50:25|48802.72
17:50:26|48802.72
17:50:28|48812.96
17:50:28|48812.96
17:50:30|48812.96
17:50:30|48812.96
17:50:32|48808.71
17:50:32|48808.71
17:50:33|48808.71
17:50:34|48808.71
17:50:36|48808.72
17:50:36|48809.08
17:50:37|48802.73
17:50:38|48802.73
17:50:39|48800.98
17:50:41|48800.98
17:50:41|48800.98
17:50:44|48797.83
17:50:44|48807.4
17:50:45|48807.4
17:50:46|48807.4
17:50:47|48807.4
17:50:48|48802.37
17:50:49|48802.37
17:50:50|48802.37
17:50:51|48802.37
17:50:52|48802.37
17:50:54|48802.37
17:50:56|48802.37
17:50:57|48806.49
17:50:58|48807.4
17:51:00|48807.4
17:51:01|48807.4
17:51:02|48807.4
17:51:02|48807.4
17:51:03|48807.4
17:51:04|48799.68
17:51:05|48799.68
17:51:07|48799.68
17:51:07|48799.68
17:51:10|48800.39
17:51:10|48800.39
17:51:11|48800.39
17:51:12|48786.89
17:51:13|48786.89
17:51:15|48793.79
17:51:16|48793.79
17:51:17|48793.79
17:51:18|48793.79
17:51:19|48793.79
17:51:20|48793.79
17:51:21|48793.79
17:51:22|48793.79
17:51:23|48793.79
17:51:24|48793.79
17:51:25|48793.79
17:51:27|48813.65
17:51:28|48813.66
17:51:29|48813.66
17:51:30|48815.29
17:51:31|48815.29
17:51:32|48815.29
17:51:34|48815.29
17:51:34|48815.29
17:51:35|48815.29
17:51:37|48815.29
17:51:38|48815.29
17:51:39|48815.29
17:51:40|48815.29
17:51:41|48815.29
17:51:42|48815.29
17:51:42|48815.29
17:51:44|48815.29
17:51:45|48804.
17:51:46|48804.
17:51:47|48804.
17:51:48|48804.
17:51:49|48804.
17:51:50|48804.
17:51:51|48814.64
17:51:52|48805.49
17:51:53|48805.49
17:51:54|48805.49
17:51:56|48815.34
17:51:57|48819.68
17:51:57|48817.08
17:51:59|48812.56
17:52:01|48821.23
17:52:02|48821.23
17:52:03|48821.23
17:52:05|48812.97
17:52:05|48812.97
17:52:06|48812.97
17:52:07|48812.97
17:52:09|48812.58
17:52:09|48800.78
17:52:11|48801.05
17:52:11|48801.05
17:52:12|48801.05
17:52:14|48801.05
17:52:14|48801.05
17:52:16|48801.05
17:52:17|48789.69
17:52:17|48789.7
17:52:19|48781.9
17:52:19|48781.9
17:52:21|48788.25
17:52:22|48783.23
17:52:24|48783.23
17:52:24|48783.23
17:52:25|48783.23
17:52:26|48783.23
17:52:27|48782.86
17:52:28|48782.86
17:52:29|48782.86
17:52:30|48782.86
17:52:32|48780.01
17:52:33|48780.01
17:52:34|48783.21
17:52:35|48783.21
17:52:36|48783.21
17:52:37|48783.21
17:52:38|48783.21
17:52:39|48783.21
17:52:40|48783.21
17:52:41|48783.21
17:52:42|48783.21
17:52:43|48783.21
17:52:44|48780.01
17:52:45|48780.01
17:52:46|48780.01
17:52:47|48783.21
17:52:48|48783.21
17:52:49|48783.21
17:52:50|48783.21
17:52:51|48783.21
17:52:52|48783.21
17:52:53|48783.21
17:52:54|48783.23
17:52:55|48783.23
17:52:57|48783.23
17:52:57|48783.23
17:52:58|48783.23
17:53:00|48783.23
17:53:01|48783.23
17:53:03|48785.26
17:53:05|48785.26
17:53:06|48785.26
17:53:08|48785.26
17:53:08|48785.26
17:53:10|48785.26
17:53:10|48785.26
17:53:11|48785.26
17:53:12|48785.26
17:53:13|48785.26
17:53:14|48785.26
17:53:15|48785.26
17:53:16|48785.26
17:53:17|48785.26
17:53:18|48798.85
17:53:19|48798.85
17:53:20|48798.85
17:53:21|48798.85
17:53:22|48798.85
17:53:23|48798.85
17:53:25|48798.85
17:53:26|48798.85
17:53:27|48798.85
17:53:28|48780.
17:53:29|48780.
17:53:30|48780.
17:53:31|48780.
17:53:32|48780.
17:53:33|48780.
17:53:34|48780.
17:53:35|48780.
17:53:36|48773.44
17:53:37|48773.44
17:53:38|48773.44
17:53:39|48773.43
17:53:40|48773.43
17:53:41|48773.43
17:53:42|48773.43
17:53:43|48773.43
17:53:44|48773.43
17:53:45|48773.43
17:53:46|48789.21
17:53:47|48789.21
17:53:48|48780.64
17:53:49|48780.64
17:53:50|48780.64
17:53:51|48780.64
17:53:52|48798.47
17:53:53|48798.46
17:53:54|48798.46
17:53:55|48798.46
17:53:56|48795.83
17:53:58|48795.83
17:53:59|48795.42
17:54:01|48788.09
17:54:02|48788.09
17:54:03|48788.09
17:54:04|48788.09
17:54:05|48798.41
17:54:07|48798.41
17:54:08|48798.46
17:54:09|48798.46
17:54:10|48798.46
17:54:11|48798.47
17:54:12|48808.5
17:54:13|48808.5
17:54:14|48808.5
17:54:15|48808.5
17:54:16|48808.5
17:54:17|48808.5
17:54:18|48808.5
17:54:19|48808.5
17:54:20|48798.46
17:54:21|48791.57
17:54:22|48791.57
17:54:23|48791.57
17:54:24|48791.57
17:54:25|48791.57
17:54:27|48798.47
17:54:27|48798.47
17:54:29|48798.47
17:54:30|48798.47
17:54:31|48798.47
17:54:32|48798.47
17:54:33|48812.55
17:54:34|48812.55
17:54:35|48818.23
17:54:36|48818.23
17:54:37|48818.23
17:54:38|48818.23
17:54:39|48818.23
17:54:39|48818.23
17:54:41|48818.23
17:54:41|48818.23
17:54:43|48818.23
17:54:44|48818.23
17:54:45|48813.52
17:54:46|48813.52
17:54:47|48813.52
17:54:47|48813.52
17:54:48|48820.05
17:54:50|48826.11
17:54:51|48826.11
17:54:52|48826.11
17:54:53|48826.11
17:54:53|48826.11
17:54:54|48836.05
17:54:56|48836.05
17:54:57|48836.05
17:54:59|48826.84
17:55:01|48829.57
17:55:02|48829.57
17:55:03|48829.57
17:55:04|48829.57
17:55:05|48819.15
17:55:06|48819.15
17:55:07|48819.15
17:55:08|48819.15
17:55:10|48819.15
17:55:11|48809.81
17:55:12|48809.81
17:55:13|48809.81
17:55:14|48810.12
17:55:14|48810.12
17:55:16|48810.12
17:55:17|48816.06
17:55:18|48824.05
17:55:19|48823.77
17:55:19|48823.77
17:55:21|48823.77
17:55:22|48823.77
17:55:23|48823.08
17:55:24|48823.08
17:55:25|48823.08
17:55:26|48823.08
17:55:27|48824.09
17:55:28|48824.09
17:55:28|48830.07
17:55:29|48830.07
17:55:31|48830.07
17:55:32|48830.07
17:55:33|48830.07
17:55:34|48830.07
17:55:35|48833.25
17:55:36|48824.42
17:55:36|48823.83
17:55:38|48824.16
17:55:38|48834.92
17:55:40|48837.4
17:55:41|48837.4
17:55:42|48837.4
17:55:43|48837.4
17:55:43|48845.77
17:55:45|48845.77
17:55:46|48845.77
17:55:46|48845.5
17:55:47|48845.5
17:55:48|48845.5
17:55:49|48845.5
17:55:50|48845.5
17:55:51|48845.5
17:55:53|48842.82
17:55:54|48842.82
17:55:54|48842.82
17:55:56|48842.82
17:55:57|48842.82
17:56:00|48847.68
17:56:02|48838.8
17:56:03|48838.8
17:56:04|48838.8
17:56:05|48838.8
17:56:06|48838.8
17:56:07|48840.31
17:56:08|48840.41
17:56:09|48840.41
17:56:10|48840.41
17:56:11|48840.41
17:56:12|48840.41
17:56:13|48840.41
17:56:14|48840.41
17:56:15|48847.88
17:56:16|48847.88
17:56:17|48844.48
17:56:18|48844.48
17:56:19|48844.48
17:56:21|48844.48
17:56:22|48844.48
17:56:23|48833.46
17:56:24|48833.46
17:56:25|48833.46
17:56:26|48833.46
17:56:27|48833.46
17:56:28|48833.46
17:56:29|48812.99
17:56:30|48812.99
17:56:31|48812.99
17:56:32|48812.97
17:56:32|48804.24
17:56:33|48804.24
17:56:35|48804.24
17:56:36|48792.53
17:56:37|48792.53
17:56:38|48792.53
17:56:39|48792.53
17:56:40|48791.56
17:56:40|48781.19
17:56:42|48781.19
17:56:43|48781.19
17:56:44|48781.19
17:56:44|48770.52
17:56:45|48770.52
17:56:47|48770.52
17:56:48|48770.52
17:56:48|48776.21
17:56:50|48776.21
17:56:51|48784.63
17:56:52|48779.14
17:56:53|48779.14
17:56:54|48779.14
17:56:55|48779.14
17:56:55|48779.14
17:56:56|48779.14
17:56:59|48779.14
17:57:01|48779.14
17:57:02|48774.86
17:57:03|48793.17
17:57:04|48793.17
17:57:05|48793.17
17:57:06|48782.78
17:57:07|48782.78
17:57:08|48791.37
17:57:09|48791.37
17:57:10|48771.13
17:57:11|48771.13
17:57:12|48771.13
17:57:13|48771.13
17:57:14|48771.13
17:57:15|48771.13
17:57:16|48777.49
17:57:17|48769.43
17:57:18|48769.43
17:57:19|48769.43
17:57:20|48769.69
17:57:21|48769.68
17:57:22|48769.68
17:57:23|48769.69
17:57:24|48769.69
17:57:25|48778.47
17:57:26|48771.01
17:57:27|48771.01
17:57:28|48771.01
17:57:29|48771.01
17:57:30|48771.01
17:57:32|48776.95
17:57:32|48776.95
17:57:34|48776.95
17:57:34|48768.62
17:57:35|48768.62
17:57:36|48768.62
17:57:38|48768.62
17:57:38|48776.77
17:57:39|48776.77
17:57:41|48776.77
17:57:41|48776.77
17:57:42|48784.77
17:57:44|48793.74
17:57:45|48790.
17:57:46|48790.
17:57:46|48790.
17:57:47|48790.
17:57:48|48790.
17:57:50|48790.
17:57:50|48790.
17:57:53|48790.
17:57:53|48790.
17:57:54|48780.35
17:57:56|48769.53
17:57:56|48769.53
17:57:58|48769.53
17:57:58|48769.53
17:57:59|48784.85
17:58:01|48773.19
17:58:02|48783.12
17:58:03|48783.12
17:58:04|48783.12
17:58:05|48783.12
17:58:06|48783.12
17:58:07|48783.12
17:58:08|48783.12
17:58:10|48783.12
17:58:12|48783.12
17:58:13|48776.02
17:58:14|48776.02
17:58:14|48776.02
17:58:16|48776.02
17:58:17|48776.02
17:58:18|48776.02
17:58:19|48776.02
17:58:20|48779.15
17:58:21|48779.15
17:58:21|48779.15
17:58:23|48779.15
17:58:23|48779.16
17:58:25|48789.58
17:58:26|48794.7
17:58:27|48794.7
17:58:28|48794.7
17:58:29|48802.27
17:58:29|48802.28
17:58:31|48802.28
17:58:31|48802.28
17:58:32|48802.28
17:58:33|48802.28
17:58:35|48802.28
17:58:35|48800.74
17:58:36|48800.78
17:58:37|48800.78
17:58:38|48800.78
17:58:40|48800.78
17:58:41|48800.78
17:58:41|48800.77
17:58:42|48795.09
17:58:44|48795.09
17:58:45|48795.09
17:58:46|48795.09
17:58:46|48795.09
17:58:47|48779.51
17:58:48|48779.51
17:58:50|48783.19
17:58:51|48783.19
17:58:53|48774.56
17:58:53|48774.56
17:58:54|48774.56
17:58:55|48774.56
17:58:56|48774.56
17:58:57|48774.56
17:58:59|48774.56
17:59:00|48774.56
17:59:01|48774.56
17:59:03|48773.65
17:59:05|48776.79
17:59:07|48776.79
17:59:07|48776.85
17:59:09|48776.85
17:59:10|48785.54
17:59:11|48785.54
17:59:12|48785.54
17:59:12|48785.54
17:59:14|48785.54
17:59:15|48785.54
17:59:17|48785.54
17:59:18|48791.2
17:59:18|48791.2
17:59:20|48791.2
17:59:20|48791.56
17:59:22|48791.56
17:59:24|48791.56
17:59:25|48793.83
17:59:26|48793.83
17:59:27|48793.62
17:59:28|48793.62
17:59:28|48787.48
17:59:29|48787.48
17:59:30|48793.8
17:59:31|48793.8
17:59:32|48787.96
17:59:34|48788.7
17:59:35|48788.7
17:59:36|48788.7
17:59:37|48788.7
17:59:38|48788.7
17:59:39|48783.27
17:59:40|48783.27
17:59:41|48783.27
17:59:42|48783.27
17:59:43|48796.99
17:59:44|48798.94
17:59:45|48798.94
17:59:46|48798.94
17:59:46|48798.11
17:59:47|48798.11
17:59:49|48798.11
17:59:50|48798.11
17:59:51|48798.11
17:59:52|48798.38
17:59:53|48798.38
17:59:54|48798.38
17:59:54|48798.38
17:59:55|48798.38
17:59:57|48798.38
17:59:57|48798.38
17:59:59|48798.38
17:59:59|48798.38
18:00:00|48785.59
18:00:02|48784.64
18:00:03|48784.64
18:00:05|48784.64
18:00:07|48769.74
18:00:07|48769.74
18:00:08|48769.74
18:00:09|48770.77
18:00:11|48770.77
18:00:13|48770.77
18:00:14|48769.52
18:00:14|48769.52
18:00:16|48769.52
18:00:16|48769.52
18:00:18|48769.52
18:00:19|48754.72
18:00:20|48754.73
18:00:21|48754.73
18:00:22|48761.91
18:00:23|48761.91
18:00:24|48761.91
18:00:25|48761.91
18:00:25|48761.91
18:00:27|48761.66
18:00:28|48761.66
18:00:29|48774.56
18:00:30|48774.56
18:00:30|48774.56
18:00:32|48774.56
18:00:32|48774.56
18:00:34|48759.18
18:00:35|48759.18
18:00:35|48759.18
18:00:37|48756.01
18:00:38|48756.01
18:00:39|48762.95
18:00:41|48769.05
18:00:42|48769.05
18:00:42|48769.05
18:00:45|48769.05
18:00:45|48767.64
18:00:47|48767.64
18:00:47|48767.64
18:00:48|48767.64
18:00:49|48767.64
18:00:50|48767.64
18:00:51|48768.02
18:00:52|48768.02
18:00:53|48768.02
18:00:54|48768.02
18:00:55|48768.02
18:00:57|48779.
18:00:57|48768.67
18:00:59|48768.67
18:00:59|48768.67
18:01:00|48778.25
18:01:01|48778.29
18:01:02|48778.29
18:01:04|48778.29
18:01:06|48778.29
18:01:07|48778.29
18:01:08|48778.29
18:01:09|48778.29
18:01:11|48778.27
18:01:11|48778.27
18:01:13|48778.27
18:01:13|48778.27
18:01:15|48778.27
18:01:15|48778.27
18:01:18|48799.76
18:01:18|48794.15
18:01:20|48794.15
18:01:20|48786.64
18:01:22|48786.64
18:01:22|48786.64
18:01:23|48786.64
18:01:24|48797.88
18:01:25|48797.88
18:01:26|48797.88
18:01:28|48797.88
18:01:28|48797.88
18:01:29|48797.88
18:01:30|48798.44
18:01:31|48802.4
18:01:32|48802.4
18:01:33|48802.4
18:01:34|48809.58
18:01:35|48809.58
18:01:36|48809.58
18:01:37|48809.58
18:01:38|48809.58
18:01:39|48809.58
18:01:40|48809.58
18:01:41|48809.58
18:01:42|48809.58
18:01:43|48806.07
18:01:44|48800.66
18:01:45|48800.66
18:01:46|48800.38
18:01:47|48800.38
18:01:48|48800.38
18:01:49|48800.38
18:01:50|48800.38
18:01:51|48800.38
18:01:52|48800.38
18:01:53|48800.38
18:01:54|48800.38
18:01:55|48800.38
18:01:56|48800.38
18:01:57|48800.38
18:01:58|48800.38
18:01:59|48800.38
18:02:00|48800.38
18:02:01|48800.38
18:02:02|48800.38
18:02:03|48800.38
18:02:05|48799.26
18:02:07|48786.29
18:02:09|48786.29
18:02:10|48786.29
18:02:11|48792.73
18:02:12|48792.73
18:02:14|48788.26
18:02:14|48779.42
18:02:16|48779.42
18:02:16|48790.55
18:02:17|48790.55
18:02:18|48790.55
18:02:19|48790.55
18:02:20|48790.55
18:02:21|48790.55
18:02:22|48790.55
18:02:23|48790.55
18:02:24|48790.55
18:02:25|48783.39
18:02:26|48783.39
18:02:27|48783.39
18:02:28|48783.39
18:02:29|48783.39
18:02:30|48783.39
18:02:31|48786.5
18:02:32|48786.5
18:02:33|48786.5
18:02:34|48786.5
18:02:35|48786.5
18:02:36|48786.5
18:02:37|48786.5
18:02:38|48786.5
18:02:39|48786.5
18:02:40|48786.49
18:02:41|48786.49
18:02:43|48786.5
18:02:43|48786.82
18:02:44|48786.82
18:02:45|48786.82
18:02:46|48790.54
18:02:47|48790.51
18:02:49|48761.92
18:02:49|48761.89
18:02:50|48761.89
18:02:51|48766.63
18:02:52|48766.63
18:02:53|48765.08
18:02:54|48764.13
18:02:55|48764.13
18:02:56|48764.13
18:02:57|48764.13
18:02:58|48764.13
18:02:59|48764.13
18:03:00|48764.12
18:03:01|48763.8
18:03:02|48763.8
18:03:03|48763.8
18:03:05|48763.56
18:03:06|48761.94
18:03:08|48763.51
18:03:09|48765.18
18:03:11|48765.18
18:03:13|48765.18
18:03:14|48758.06
18:03:15|48758.06
18:03:16|48758.06
18:03:17|48758.06
18:03:18|48758.06
18:03:19|48775.59
18:03:20|48776.06
18:03:21|48776.06
18:03:22|48776.06
18:03:23|48764.55
18:03:24|48764.55
18:03:25|48764.55
18:03:26|48764.66
18:03:27|48764.66
18:03:28|48764.66
18:03:29|48764.66
18:03:30|48764.66
18:03:31|48764.66
18:03:32|48764.66
18:03:33|48764.66
18:03:34|48764.66
18:03:35|48764.66
18:03:36|48769.89
18:03:37|48769.89
18:03:38|48759.23
18:03:39|48759.23
18:03:40|48762.12
18:03:41|48762.12
18:03:42|48762.12
18:03:43|48762.12
18:03:44|48762.12
18:03:45|48759.06
18:03:46|48759.06
18:03:47|48759.06
18:03:48|48759.06
18:03:49|48759.06
18:03:50|48753.68
18:03:51|48747.46
18:03:52|48747.46
18:03:53|48753.68
18:03:54|48753.68
18:03:55|48753.68
18:03:56|48753.68
18:03:57|48753.68
18:03:58|48753.68
18:03:59|48753.68
18:04:00|48753.68
18:04:02|48754.63
18:04:03|48751.44
18:04:03|48751.44
18:04:04|48751.45
18:04:05|48751.45
18:04:07|48751.45
18:04:09|48751.45
18:04:11|48753.6
18:04:13|48754.59
18:04:14|48754.59
18:04:15|48754.59
18:04:15|48770.72
18:04:17|48770.72
18:04:17|48767.19
18:04:18|48767.19
18:04:20|48769.88
18:04:21|48769.88
18:04:22|48769.88
18:04:23|48769.88
18:04:24|48769.88
18:04:25|48773.52
18:04:26|48773.52
18:04:27|48773.52
18:04:28|48773.52
18:04:29|48773.52
18:04:30|48773.52
18:04:31|48773.52
18:04:32|48773.52
18:04:33|48773.52
18:04:34|48773.52
18:04:35|48773.52
18:04:36|48757.85
18:04:37|48757.85
18:04:38|48754.73
18:04:39|48754.39
18:04:40|48754.39
18:04:41|48754.39
18:04:42|48754.39
18:04:43|48754.39
18:04:44|48754.39
18:04:45|48754.39
18:04:46|48754.39
18:04:47|48754.39
18:04:48|48754.39
18:04:49|48754.39
18:04:50|48754.39
18:04:51|48746.47
18:04:52|48745.
18:04:53|48745.
18:04:54|48745.
18:04:55|48745.
18:04:56|48745.
18:04:57|48735.
18:04:59|48735.03
18:04:59|48726.01
18:05:01|48724.8
18:05:02|48724.8
18:05:02|48724.8
18:05:03|48724.8
18:05:04|48723.53
18:05:05|48729.79
18:05:06|48743.96
18:05:07|48744.
18:05:08|48744.
18:05:10|48744.
18:05:12|48744.01
18:05:14|48743.98
18:05:16|48743.98
18:05:17|48744.
18:05:17|48744.
18:05:18|48743.97
18:05:19|48743.97
18:05:20|48730.9
18:05:22|48730.9
18:05:23|48730.9
18:05:24|48730.94
18:05:25|48730.94
18:05:25|48738.92
18:05:26|48728.74
18:05:28|48728.74
18:05:28|48728.74
18:05:29|48732.41
18:05:30|48728.41
18:05:31|48728.42
18:05:32|48728.42
18:05:33|48728.42
18:05:34|48734.15
18:05:35|48734.15
18:05:36|48734.15
18:05:38|48735.24
18:05:39|48735.24
18:05:39|48734.16
18:05:41|48734.16
18:05:41|48734.16
18:05:42|48734.16
18:05:43|48731.11
18:05:44|48731.11
18:05:45|48731.11
18:05:46|48731.16
18:05:47|48730.92
18:05:48|48730.92
18:05:49|48730.92
18:05:50|48736.33
18:05:51|48743.96
18:05:53|48743.96
18:05:53|48743.96
18:05:54|48743.96
18:05:56|48741.33
18:05:56|48741.33
18:05:57|48741.33
18:05:58|48741.33
18:06:00|48741.33
18:06:01|48741.34
18:06:02|48746.46
18:06:02|48746.46
18:06:03|48753.7
18:06:05|48753.7
18:06:05|48753.7
18:06:06|48753.7
18:06:08|48752.66
18:06:10|48752.66
18:06:10|48752.66
18:06:12|48754.28
18:06:13|48754.28
18:06:15|48755.36
18:06:16|48755.36
18:06:18|48755.36
18:06:19|48755.36
18:06:21|48752.66
18:06:21|48752.66
18:06:22|48752.66
18:06:23|48752.66
18:06:24|48752.66
18:06:25|48752.66
18:06:27|48752.66
18:06:28|48752.66
18:06:29|48752.66
18:06:30|48752.66
18:06:31|48752.66
18:06:32|48752.66
18:06:33|48752.66
18:06:34|48740.24
18:06:35|48740.24
18:06:36|48740.21
18:06:37|48740.21
18:06:38|48740.22
18:06:39|48740.22
18:06:40|48740.22
18:06:41|48730.9
18:06:42|48730.9
18:06:43|48722.55
18:06:44|48722.55
18:06:46|48722.55
18:06:46|48722.55
18:06:48|48722.55
18:06:49|48722.55
18:06:50|48722.55
18:06:51|48727.79
18:06:51|48727.79
18:06:53|48727.79
18:06:53|48727.79
18:06:54|48727.79
18:06:55|48723.53
18:06:56|48723.52
18:06:58|48723.52
18:06:58|48723.52
18:07:00|48747.16
18:07:00|48726.83
18:07:02|48735.83
18:07:02|48735.83
18:07:04|48735.83
18:07:04|48735.83
18:07:06|48724.51
18:07:06|48724.51
18:07:07|48722.19
18:07:09|48722.93
18:07:10|48724.91
18:07:12|48724.91
18:07:14|48722.94
18:07:14|48722.94
18:07:17|48722.93
18:07:18|48722.93
18:07:20|48722.94
18:07:21|48722.94
18:07:22|48722.94
18:07:22|48722.94
18:07:24|48720.
18:07:25|48720.01
18:07:26|48720.01
18:07:27|48720.01
18:07:29|48720.01
18:07:30|48720.01
18:07:30|48700.82
18:07:32|48699.36
18:07:32|48688.29
18:07:34|48688.29
18:07:35|48688.29
18:07:35|48674.8
18:07:36|48683.51
18:07:38|48683.51
18:07:39|48674.8
18:07:39|48674.8
18:07:41|48665.35
18:07:43|48674.42
18:07:43|48664.73
18:07:44|48664.
18:07:45|48673.69
18:07:46|48673.69
18:07:47|48673.69
18:07:48|48673.69
18:07:49|48675.03
18:07:51|48675.03
18:07:52|48675.03
18:07:52|48675.03
18:07:53|48675.03
18:07:54|48675.03
18:07:56|48654.66
18:07:57|48654.66
18:07:57|48654.66
18:07:58|48654.66
18:08:00|48654.66
18:08:01|48654.66
18:08:02|48650.01
18:08:02|48650.01
18:08:04|48625.25
18:08:04|48623.29
18:08:07|48623.28
18:08:07|48612.
18:08:08|48608.85
18:08:09|48608.85
18:08:11|48601.06
18:08:12|48601.06
18:08:14|48617.17
18:08:15|48615.99
18:08:16|48615.99
18:08:17|48665.8
18:08:18|48663.4
18:08:19|48675.02
18:08:20|48675.02
18:08:22|48658.9
18:08:24|48658.9
18:08:24|48639.46
18:08:25|48634.47
18:08:26|48649.41
18:08:27|48631.57
18:08:29|48631.56
18:08:30|48631.56
18:08:30|48631.56
18:08:32|48631.56
18:08:33|48631.56
18:08:33|48631.56
18:08:34|48625.16
18:08:35|48624.91
18:08:37|48624.91
18:08:38|48616.83
18:08:39|48616.83
18:08:39|48616.83
18:08:41|48617.01
18:08:42|48617.25
18:08:42|48626.04
18:08:44|48632.19
18:08:45|48632.19
18:08:45|48632.19
18:08:47|48649.47
18:08:47|48651.12
18:08:48|48651.12
18:08:49|48651.12
18:08:50|48651.12
18:08:51|48651.12
18:08:52|48669.66
18:08:53|48669.66
18:08:54|48670.26
18:08:55|48670.36
18:08:56|48658.4
18:08:57|48658.4
18:08:58|48648.37
18:08:59|48648.37
18:09:00|48639.91
18:09:01|48632.2
18:09:03|48632.19
18:09:04|48632.19
18:09:05|48623.27
18:09:05|48623.27
18:09:07|48658.39
18:09:08|48664.99
18:09:08|48664.99
18:09:09|48661.1
18:09:10|48661.1
18:09:13|48646.65
18:09:14|48643.62
18:09:15|48643.62
18:09:16|48643.62
18:09:18|48643.62
18:09:19|48643.62
18:09:20|48643.62
18:09:21|48643.62
18:09:22|48643.62
18:09:23|48631.16
18:09:24|48631.16
18:09:26|48630.93
18:09:28|48630.93
18:09:28|48630.93
18:09:29|48630.93
18:09:30|48630.93
18:09:31|48630.93
18:09:32|48630.93
18:09:33|48630.93
18:09:35|48647.47
18:09:35|48647.47
18:09:36|48647.47
18:09:37|48647.47
18:09:38|48647.47
18:09:39|48648.6
18:09:40|48648.6
18:09:41|48648.6
18:09:42|48648.6
18:09:43|48648.6
18:09:44|48648.6
18:09:45|48648.6
18:09:46|48648.3
18:09:47|48642.47
18:09:48|48642.47
18:09:49|48642.47
18:09:50|48642.47
18:09:52|48657.48
18:09:53|48657.48
18:09:54|48657.48
18:09:55|48661.1
18:09:56|48661.1
18:09:57|48672.05
18:09:58|48678.67
18:09:59|48678.67
18:10:00|48678.67
18:10:01|48678.67
18:10:02|48675.02
18:10:03|48675.02
18:10:04|48675.02
18:10:05|48675.02
18:10:06|48675.02
18:10:07|48675.02
18:10:08|48655.7
18:10:09|48655.7
18:10:10|48662.04
18:10:11|48662.04
18:10:12|48662.04
18:10:14|48672.01
18:10:16|48672.01
18:10:17|48672.01
18:10:18|48672.01
18:10:19|48672.01
18:10:20|48680.98
18:10:21|48680.98
18:10:22|48680.98
18:10:24|48680.98
18:10:25|48680.98
18:10:26|48675.02
18:10:27|48675.02
18:10:29|48667.34
18:10:29|48667.34
18:10:30|48667.34
18:10:32|48686.78
18:10:33|48677.
18:10:34|48677.
18:10:35|48677.67
18:10:36|48677.68
18:10:37|48677.68
18:10:37|48677.66
18:10:38|48677.66
18:10:39|48677.66
18:10:41|48677.66
18:10:42|48664.63
18:10:43|48664.63
18:10:44|48664.63
18:10:45|48664.4
18:10:46|48664.4
18:10:46|48664.4
18:10:49|48664.4
18:10:49|48664.4
18:10:51|48664.4
18:10:52|48634.66
18:10:52|48630.08
18:10:53|48639.65
18:10:54|48639.65
18:10:55|48630.33
18:10:57|48620.38
18:10:57|48607.22
18:10:58|48607.22
18:10:59|48601.
18:11:00|48600.01
18:11:01|48600.01
18:11:02|48600.02
18:11:03|48611.94
18:11:04|48611.94
18:11:05|48611.94
18:11:06|48611.94
18:11:08|48611.94
18:11:08|48611.94
18:11:09|48611.94
18:11:10|48611.94
18:11:11|48600.01
18:11:12|48600.01
18:11:14|48600.01
18:11:15|48600.01
18:11:17|48600.01
18:11:18|48609.88
18:11:19|48609.88
18:11:21|48609.89
18:11:22|48609.89
18:11:23|48609.89
18:11:24|48609.89
18:11:24|48609.84
18:11:26|48609.84
18:11:27|48609.84
18:11:28|48609.84
18:11:30|48609.84
18:11:31|48605.4
18:11:32|48605.4
18:11:33|48605.4
18:11:34|48586.75
18:11:35|48586.75
18:11:36|48586.75
18:11:37|48593.11
18:11:38|48593.11
18:11:39|48593.11
18:11:40|48593.11
18:11:41|48585.85
18:11:42|48585.85
18:11:42|48580.52
18:11:44|48580.52
18:11:45|48580.52
18:11:45|48580.52
18:11:47|48580.52
18:11:48|48586.83
18:11:49|48606.
18:11:50|48600.01
18:11:51|48605.04
18:11:52|48601.39
18:11:53|48601.41
18:11:54|48601.41
18:11:55|48601.41
18:11:56|48601.41
18:11:57|48601.41
18:11:58|48601.41
18:11:59|48592.91
18:12:00|48592.91
18:12:01|48591.99
18:12:02|48589.74
18:12:03|48580.46
18:12:04|48580.46
18:12:05|48580.46
18:12:06|48580.95
18:12:07|48580.95
18:12:08|48580.94
18:12:09|48586.11
18:12:10|48586.11
18:12:11|48586.11
18:12:12|48586.11
18:12:13|48580.45
18:12:14|48580.45
18:12:16|48580.45
18:12:16|48580.45
18:12:18|48580.45
18:12:19|48580.45
18:12:21|48575.
18:12:21|48575.
18:12:23|48575.83
18:12:23|48575.83
18:12:24|48575.83
18:12:25|48575.83
18:12:27|48575.83
18:12:27|48579.48
18:12:30|48579.48
18:12:30|48579.48
18:12:31|48580.45
18:12:32|48580.45
18:12:33|48580.45
18:12:34|48580.45
18:12:35|48580.45
18:12:36|48579.27
18:12:37|48579.27
18:12:38|48576.53
18:12:40|48576.53
18:12:40|48584.07
18:12:41|48584.07
18:12:42|48584.07
18:12:43|48584.07
18:12:44|48581.36
18:12:45|48576.87
18:12:46|48576.87
18:12:47|48576.87
18:12:48|48576.87
18:12:49|48584.95
18:12:50|48584.95
18:12:51|48584.95
18:12:52|48584.95
18:12:53|48584.95
18:12:54|48584.95
18:12:55|48595.38
18:12:56|48604.05
18:12:57|48604.05
18:12:58|48604.05
18:12:59|48604.05
18:13:00|48604.05
18:13:01|48604.05
18:13:02|48604.05
18:13:03|48604.18
18:13:04|48604.18
18:13:05|48604.48
18:13:06|48604.48
18:13:07|48596.11
18:13:08|48596.11
18:13:09|48596.11
18:13:10|48596.11
18:13:11|48596.11
18:13:12|48596.11
18:13:13|48600.99
18:13:14|48600.99
18:13:16|48600.99
18:13:17|48600.99
18:13:18|48600.99
18:13:20|48600.99
18:13:21|48601.
18:13:21|48601.
18:13:23|48601.
18:13:24|48603.88
18:13:25|48603.88
18:13:26|48603.88
18:13:26|48603.88
18:13:28|48603.88
18:13:29|48603.88
18:13:30|48603.88
18:13:31|48603.88
18:13:31|48603.88
18:13:34|48616.27
18:13:35|48616.27
18:13:36|48616.92
18:13:37|48616.92
18:13:38|48616.92
18:13:39|48616.92
18:13:41|48616.92
18:13:41|48616.92
18:13:43|48616.92
18:13:43|48616.92
18:13:44|48638.54
18:13:45|48638.54
18:13:46|48634.33
18:13:47|48638.33
18:13:48|48638.33
18:13:49|48638.33
18:13:50|48638.33
18:13:51|48638.33
18:13:52|48638.33
18:13:53|48638.33
18:13:54|48638.33
18:13:55|48638.33
18:13:56|48660.9
18:13:57|48660.9
18:13:58|48675.61
18:13:59|48678.42
18:14:00|48677.21
18:14:01|48670.29
18:14:02|48661.82
18:14:03|48661.82
18:14:04|48661.82
18:14:05|48661.82
18:14:06|48651.61
18:14:07|48651.61
18:14:08|48656.41
18:14:09|48651.04
18:14:10|48651.04
18:14:11|48651.04
18:14:12|48655.21
18:14:13|48655.21
18:14:14|48655.21
18:14:15|48655.21
18:14:17|48655.21
18:14:19|48655.21
18:14:21|48642.9
18:14:22|48647.9
18:14:23|48647.91
18:14:24|48661.75
18:14:26|48661.76
18:14:28|48661.76
18:14:29|48661.76
18:14:31|48651.2
18:14:31|48651.2
18:14:32|48651.2
18:14:33|48651.2
18:14:34|48651.2
18:14:35|48651.2
18:14:36|48651.2
18:14:38|48651.2
18:14:38|48658.33
18:14:40|48651.34
18:14:40|48661.75
18:14:42|48661.75
18:14:42|48652.2
18:14:44|48652.2
18:14:44|48652.2
18:14:45|48652.2
18:14:47|48643.54
18:14:48|48640.
18:14:49|48640.
18:14:50|48640.
18:14:51|48638.38
18:14:52|48638.38
18:14:53|48638.38
18:14:54|48638.38
18:14:55|48638.38
18:14:56|48637.5
18:14:57|48637.51
18:14:58|48637.51
18:14:59|48637.51
18:15:00|48637.51
18:15:01|48637.55
18:15:02|48659.95
18:15:03|48659.95
18:15:04|48659.95
18:15:05|48658.56
18:15:06|48652.43
18:15:07|48652.45
18:15:08|48659.96
18:15:09|48653.16
18:15:10|48653.16
18:15:11|48652.17
18:15:12|48652.17
18:15:13|48652.16
18:15:14|48652.16
18:15:15|48659.92
18:15:16|48659.92
18:15:17|48659.92
18:15:19|48659.92
18:15:19|48667.85
18:15:22|48676.93
18:15:23|48676.93
18:15:23|48677.39
18:15:26|48677.39
18:15:26|48684.12
18:15:27|48684.12
18:15:29|48680.14
18:15:29|48680.14
18:15:30|48680.14
18:15:31|48688.17
18:15:32|48696.62
18:15:33|48697.23
18:15:34|48692.79
18:15:35|48692.79
18:15:36|48692.79
18:15:37|48694.07
18:15:38|48694.07
18:15:39|48694.07
18:15:40|48694.07
18:15:41|48694.11
18:15:42|48694.11
18:15:43|48694.11
18:15:44|48694.11
18:15:45|48694.11
18:15:46|48694.06
18:15:47|48694.06
18:15:48|48694.06
18:15:49|48694.06
18:15:50|48691.5
18:15:51|48691.49
18:15:52|48694.01
18:15:53|48694.01
18:15:55|48694.01
18:15:55|48694.01
18:15:56|48694.01
18:15:57|48691.5
18:15:58|48683.61
18:15:59|48683.61
18:16:01|48683.61
18:16:01|48683.61
18:16:02|48683.61
18:16:04|48683.61
18:16:04|48683.09
18:16:05|48683.09
18:16:06|48683.09
18:16:08|48683.09
18:16:09|48683.09
18:16:10|48683.09
18:16:11|48683.09
18:16:12|48683.95
18:16:13|48683.95
18:16:14|48683.95
18:16:15|48684.37
18:16:16|48684.37
18:16:17|48684.37
18:16:18|48684.37
18:16:20|48684.37
18:16:21|48684.37
18:16:22|48684.37
18:16:24|48694.67
18:16:25|48694.67
18:16:26|48694.67
18:16:27|48694.67
18:16:28|48694.67
18:16:28|48704.29
18:16:30|48704.29
18:16:31|48704.29
18:16:33|48676.37
18:16:34|48676.37
18:16:34|48676.37
18:16:35|48676.37
18:16:36|48676.37
18:16:37|48675.91
18:16:38|48675.91
18:16:40|48683.75
18:16:41|48683.75
18:16:42|48685.99
18:16:43|48685.99
18:16:44|48685.99
18:16:45|48685.99
18:16:46|48687.14
18:16:47|48687.14
18:16:48|48687.17
18:16:49|48676.43
18:16:50|48676.43
18:16:51|48674.03
18:16:52|48674.03
18:16:53|48674.03
18:16:54|48673.64
18:16:55|48673.63
18:16:56|48673.63
18:16:57|48673.63
18:16:58|48673.63
18:16:59|48658.24
18:17:00|48658.24
18:17:01|48657.12
18:17:02|48657.12
18:17:03|48657.12
18:17:04|48648.65
18:17:06|48663.49
18:17:08|48663.49
18:17:09|48663.49
18:17:10|48657.39
18:17:11|48657.52
18:17:11|48657.52
18:17:13|48657.6
18:17:14|48657.6
18:17:15|48657.6
18:17:15|48657.6
18:17:17|48651.95
18:17:18|48652.09
18:17:18|48652.09
18:17:21|48652.09
18:17:23|48647.69
18:17:24|48647.69
18:17:24|48644.34
18:17:26|48644.34
18:17:27|48653.56
18:17:28|48653.56
18:17:30|48643.55
18:17:31|48643.55
18:17:32|48643.55
18:17:33|48649.66
18:17:34|48649.67
18:17:36|48649.67
18:17:36|48649.67
18:17:37|48649.67
18:17:38|48649.67
18:17:39|48649.67
18:17:41|48649.67
18:17:42|48649.67
18:17:43|48649.67
18:17:43|48644.21
18:17:44|48649.63
18:17:46|48654.33
18:17:47|48654.33
18:17:48|48654.33
18:17:49|48657.11
18:17:50|48645.35
18:17:50|48645.35
18:17:52|48645.35
18:17:53|48645.35
18:17:53|48645.35
18:17:55|48645.35
18:17:56|48645.35
18:17:57|48645.35
18:17:58|48643.55
18:17:59|48643.55
18:18:00|48643.55
18:18:01|48643.55
18:18:02|48638.38
18:18:03|48638.38
18:18:04|48638.38
18:18:05|48638.38
18:18:06|48625.48
18:18:07|48625.48
18:18:08|48625.48
18:18:09|48608.42
18:18:10|48608.61
18:18:11|48608.61
18:18:12|48608.36
18:18:13|48608.36
18:18:14|48608.36
18:18:15|48610.28
18:18:16|48615.54
18:18:17|48626.93
18:18:18|48626.93
18:18:19|48622.76
18:18:20|48622.76
18:18:22|48622.74
18:18:23|48622.73
18:18:25|48622.73
18:18:27|48618.57
18:18:28|48618.57
18:18:29|48618.57
18:18:31|48618.57
18:18:32|48618.42
18:18:33|48613.15
18:18:35|48613.15
18:18:36|48613.15
18:18:38|48613.14
18:18:38|48611.48
18:18:39|48611.18
18:18:40|48611.18
18:18:41|48611.18
18:18:42|48614.09
18:18:43|48614.09
18:18:45|48607.06
18:18:45|48606.91
18:18:46|48616.36
18:18:47|48616.36
18:18:48|48616.36
18:18:49|48616.36
18:18:50|48616.36
18:18:51|48616.38
18:18:52|48616.38
18:18:53|48616.38
18:18:54|48616.38
18:18:55|48616.38
18:18:56|48616.38
18:18:57|48616.38
18:18:58|48616.38
18:18:59|48616.38
18:19:00|48606.65
18:19:01|48606.65
18:19:02|48606.65
18:19:03|48606.69
18:19:04|48615.02
18:19:05|48616.76
18:19:06|48616.76
18:19:07|48616.76
18:19:09|48616.76
18:19:09|48612.02
18:19:10|48612.02
18:19:11|48612.02
18:19:12|48612.02
18:19:13|48611.45
18:19:14|48611.45
18:19:15|48611.45
18:19:16|48611.45
18:19:17|48611.45
18:19:18|48612.79
18:19:19|48612.79
18:19:20|48612.79
18:19:22|48634.61
18:19:24|48641.
18:19:24|48640.64
18:19:27|48628.55
18:19:28|48628.55
18:19:29|48628.55
18:19:30|48622.73
18:19:31|48622.73
18:19:32|48628.54
18:19:33|48628.54
18:19:33|48628.54
18:19:34|48628.54
18:19:35|48628.54
18:19:37|48628.54
18:19:38|48630.19
18:19:38|48630.19
18:19:41|48630.19
18:19:41|48630.19
18:19:43|48631.21
18:19:43|48631.22
18:19:44|48631.22
18:19:45|48631.22
18:19:47|48631.22
18:19:47|48631.22
18:19:48|48631.22
18:19:49|48635.71
18:19:50|48635.69
18:19:51|48631.88
18:19:52|48631.88
18:19:53|48631.88
18:19:55|48631.88
18:19:55|48631.88
18:19:56|48631.88
18:19:57|48631.88
18:19:59|48631.88
18:19:59|48631.88
18:20:00|48631.88
18:20:01|48631.88
18:20:02|48633.07
18:20:03|48641.53
18:20:04|48645.35
18:20:05|48648.22
18:20:06|48645.56
18:20:07|48645.56
18:20:08|48645.56
18:20:09|48645.56
18:20:10|48645.56
18:20:11|48645.56
18:20:12|48649.04
18:20:13|48649.04
18:20:14|48649.04
18:20:15|48649.04
18:20:16|48649.04
18:20:17|48649.04
18:20:18|48649.04
18:20:19|48653.25
18:20:20|48653.25
18:20:21|48653.25
18:20:23|48653.25
18:20:24|48648.8
18:20:25|48648.79
18:20:27|48648.75
18:20:28|48648.8
18:20:29|48648.8
18:20:31|48648.8
18:20:32|48648.8
18:20:33|48648.8
18:20:34|48657.11
18:20:35|48657.11
18:20:36|48657.11
18:20:36|48657.11
18:20:38|48657.11
18:20:39|48657.11
18:20:39|48654.59
18:20:40|48654.49
18:20:42|48654.49
18:20:42|48654.49
18:20:43|48654.49
18:20:45|48654.49
18:20:45|48654.49
18:20:47|48654.49
18:20:49|48654.49
18:20:49|48654.49
18:20:50|48652.5
18:20:51|48649.46
18:20:52|48649.46
18:20:53|48649.46
18:20:55|48649.46
18:20:55|48649.46
18:20:57|48634.33
18:20:58|48634.33
18:20:58|48634.33
18:20:59|48634.33
18:21:00|48649.1
18:21:02|48650.1
18:21:02|48650.1
18:21:03|48650.1
18:21:04|48657.1
18:21:05|48657.09
18:21:06|48652.73
18:21:07|48652.73
18:21:08|48647.92
18:21:09|48647.93
18:21:10|48647.93
18:21:11|48653.04
18:21:12|48653.04
18:21:13|48657.12
18:21:14|48661.71
18:21:15|48666.9
18:21:16|48673.1
18:21:17|48673.1
18:21:19|48673.1
18:21:19|48667.35
18:21:20|48665.36
18:21:21|48652.67
18:21:22|48653.13
18:21:23|48653.13
18:21:25|48653.68
18:21:26|48653.68
18:21:28|48653.8
18:21:29|48653.8
18:21:31|48653.84
18:21:32|48653.84
18:21:33|48653.85
18:21:35|48653.88
18:21:36|48653.88
18:21:36|48653.89
18:21:37|48668.5
18:21:38|48668.5
18:21:40|48676.87
18:21:41|48676.87
18:21:42|48675.82
18:21:44|48675.82
18:21:44|48664.62
18:21:45|48664.62
18:21:46|48664.62
18:21:48|48664.62
18:21:49|48664.62
18:21:49|48665.83
18:21:51|48665.92
18:21:52|48665.92
18:21:53|48656.93
18:21:54|48656.93
18:21:55|48656.99
18:21:55|48662.71
18:21:57|48657.32
18:21:58|48657.32
18:21:59|48657.32
18:21:59|48657.32
18:22:01|48671.18
18:22:03|48671.18
18:22:03|48671.18
18:22:04|48671.21
18:22:05|48671.21
18:22:07|48671.18
18:22:08|48671.18
18:22:09|48671.18
18:22:10|48671.18
18:22:11|48671.18
18:22:12|48667.4
18:22:13|48667.4
18:22:14|48670.08
18:22:15|48663.42
18:22:16|48663.95
18:22:17|48663.95
18:22:18|48663.95
18:22:19|48663.95
18:22:20|48665.25
18:22:21|48665.25
18:22:22|48665.25
18:22:23|48665.25
18:22:24|48665.25
18:22:26|48660.53
18:22:28|48660.57
18:22:28|48660.57
18:22:31|48666.92
18:22:32|48666.09
18:22:33|48666.94
18:22:35|48666.93
18:22:36|48666.93
18:22:37|48666.93
18:22:38|48666.93
18:22:39|48666.93
18:22:39|48666.93
18:22:41|48668.5
18:22:42|48668.5
18:22:43|48672.74
18:22:44|48675.73
18:22:45|48675.73
18:22:46|48675.73
18:22:47|48679.15
18:22:48|48679.09
18:22:49|48679.09
18:22:50|48679.09
18:22:51|48679.09
18:22:51|48679.09
18:22:53|48679.09
18:22:54|48688.83
18:22:55|48683.22
18:22:56|48683.22
18:22:57|48679.24
18:22:58|48679.24
18:22:59|48679.24
18:23:00|48679.24
18:23:01|48679.24
18:23:02|48679.24
18:23:03|48679.24
18:23:04|48679.24
18:23:04|48679.24
18:23:06|48679.24
18:23:07|48687.15
18:23:08|48680.35
18:23:09|48680.35
18:23:10|48672.8
18:23:11|48671.19
18:23:12|48671.19
18:23:12|48671.18
18:23:14|48659.57
18:23:15|48659.58
18:23:16|48659.58
18:23:17|48659.58
18:23:18|48659.58
18:23:19|48659.58
18:23:20|48659.57
18:23:21|48659.57
18:23:22|48659.57
18:23:23|48659.57
18:23:24|48659.57
18:23:24|48659.58
18:23:27|48659.58
18:23:28|48658.34
18:23:29|48658.34
18:23:30|48663.72
18:23:31|48663.72
18:23:33|48663.72
18:23:34|48663.72
18:23:36|48661.17
18:23:37|48661.17
18:23:37|48661.17
18:23:39|48661.17
18:23:41|48661.18
18:23:42|48661.18
18:23:42|48661.18
18:23:43|48661.18
18:23:44|48661.18
18:23:45|48661.18
18:23:47|48661.18
18:23:47|48661.18
18:23:49|48666.9
18:23:50|48667.46
18:23:51|48667.46
18:23:54|48667.47
18:23:54|48667.47
18:23:55|48667.47
18:23:56|48667.47
18:23:57|48660.2
18:23:58|48660.2
18:23:59|48660.2
18:24:01|48660.2
18:24:02|48660.2
18:24:02|48660.2
18:24:03|48658.79
18:24:04|48658.84
18:24:05|48658.84
18:24:06|48658.84
18:24:07|48652.28
18:24:09|48652.28
18:24:09|48631.12
18:24:11|48632.46
18:24:11|48632.46
18:24:12|48632.46
18:24:14|48632.46
18:24:15|48632.46
18:24:15|48632.46
18:24:16|48632.46
18:24:17|48632.46
18:24:18|48632.46
18:24:19|48637.61
18:24:20|48637.61
18:24:22|48637.61
18:24:23|48622.6
18:24:24|48622.6
18:24:25|48620.31
18:24:27|48620.31
18:24:28|48620.31
18:24:29|48620.31
18:24:31|48610.94
18:24:32|48610.94
18:24:33|48610.94
18:24:34|48615.3
18:24:34|48607.74
18:24:36|48614.86
18:24:36|48614.86
18:24:38|48614.86
18:24:39|48614.86
18:24:41|48614.86
18:24:42|48621.88
18:24:42|48621.88
18:24:43|48621.88
18:24:44|48621.59
18:24:45|48621.7
18:24:46|48621.7
18:24:47|48621.7
18:24:48|48621.7
18:24:49|48621.7
18:24:50|48621.7
18:24:52|48621.7
18:24:52|48621.7
18:24:53|48621.7
18:24:54|48619.57
18:24:56|48619.57
18:24:57|48618.8
18:24:58|48618.8
18:24:59|48618.8
18:25:00|48618.8
18:25:01|48618.8
18:25:02|48623.1
18:25:03|48623.1
18:25:04|48623.1
18:25:05|48623.1
18:25:06|48623.1
18:25:07|48623.1
18:25:08|48623.1
18:25:09|48623.1
18:25:10|48639.03
18:25:11|48643.72
18:25:12|48643.72
18:25:13|48643.72
18:25:14|48643.72
18:25:15|48648.65
18:25:16|48648.65
18:25:17|48648.65
18:25:18|48648.65
18:25:19|48648.65
18:25:20|48648.65
18:25:21|48648.65
18:25:22|48648.65
18:25:23|48648.65
18:25:24|48648.65
18:25:25|48648.13
18:25:26|48648.13
18:25:27|48648.13
18:25:29|48648.13
18:25:30|48648.13
18:25:32|48648.13
18:25:34|48648.13
18:25:35|48648.13
18:25:36|48648.13
18:25:37|48648.13
18:25:38|48648.13
18:25:39|48653.71
18:25:39|48662.17
18:25:40|48662.17
18:25:41|48666.53
18:25:42|48666.53
18:25:43|48666.54
18:25:44|48666.53
18:25:45|48654.26
18:25:46|48654.26
18:25:47|48654.26
18:25:49|48648.24
18:25:49|48648.27
18:25:50|48648.27
18:25:52|48654.49
18:25:53|48654.49
18:25:54|48654.49
18:25:55|48649.37
18:25:56|48649.37
18:25:57|48648.67
18:25:58|48648.67
18:25:59|48648.67
18:26:00|48648.92
18:26:01|48648.92
18:26:02|48649.03
18:26:03|48649.03
18:26:05|48649.03
18:26:06|48649.03
18:26:06|48649.03
18:26:07|48649.03
18:26:08|48649.03
18:26:09|48649.03
18:26:10|48653.49
18:26:11|48653.49
18:26:12|48653.49
18:26:13|48653.49
18:26:14|48643.8
18:26:15|48651.22
18:26:17|48651.35
18:26:18|48659.95
18:26:18|48659.95
18:26:20|48651.34
18:26:21|48651.34
18:26:22|48651.34
18:26:23|48666.54
18:26:24|48666.54
18:26:25|48679.75
18:26:26|48679.75
18:26:27|48679.75
18:26:28|48679.75
18:26:30|48682.72
18:26:32|48682.72
18:26:32|48682.72
18:26:34|48682.72
18:26:35|48682.72
18:26:36|48682.72
18:26:37|48682.72
18:26:38|48682.72
18:26:39|48682.9
18:26:40|48682.9
18:26:42|48682.87
18:26:44|48682.87
18:26:44|48682.87
18:26:45|48682.87
18:26:46|48682.87
18:26:47|48682.87
18:26:49|48682.88
18:26:50|48686.82
18:26:51|48682.72
18:26:52|48682.72
18:26:52|48682.72
18:26:54|48682.46
18:26:55|48682.46
18:26:56|48682.46
18:26:57|48687.01
18:26:58|48687.01
18:26:59|48687.01
18:27:00|48690.66
18:27:01|48685.16
18:27:02|48685.16
18:27:02|48685.16
18:27:04|48690.6
18:27:05|48690.6
18:27:07|48690.6
18:27:08|48690.6
18:27:09|48690.6
18:27:09|48690.6
18:27:11|48690.61
18:27:11|48690.61
18:27:12|48690.61
18:27:14|48690.61
18:27:15|48690.61
18:27:15|48690.6
18:27:17|48680.81
18:27:18|48680.81
18:27:19|48680.81
18:27:20|48678.44
18:27:20|48680.76
18:27:21|48680.76
18:27:22|48680.76
18:27:24|48680.74
18:27:25|48678.72
18:27:25|48678.72
18:27:27|48678.72
18:27:27|48667.34
18:27:28|48667.33
18:27:31|48667.33
18:27:32|48667.26
18:27:34|48667.16
18:27:36|48664.9
18:27:37|48667.5
18:27:38|48667.5
18:27:39|48666.82
18:27:39|48666.82
18:27:41|48666.82
18:27:41|48666.82
18:27:43|48666.82
18:27:44|48666.82
18:27:45|48666.86
18:27:46|48666.86
18:27:47|48666.86
18:27:48|48666.86
18:27:49|48666.86
18:27:50|48685.34
18:27:51|48685.34
18:27:52|48685.34
18:27:53|48685.34
18:27:54|48685.34
18:27:55|48685.34
18:27:57|48685.34
18:27:57|48686.11
18:28:00|48688.87
18:28:00|48694.
18:28:02|48694.78
18:28:03|48694.78
18:28:04|48694.78
18:28:05|48694.78
18:28:06|48694.78
18:28:07|48695.01
18:28:08|48695.01
18:28:09|48695.01
18:28:10|48692.83
18:28:11|48692.9
18:28:12|48692.9
18:28:13|48692.9
18:28:15|48693.48
18:28:16|48693.48
18:28:17|48693.48
18:28:18|48693.48
18:28:19|48697.17
18:28:20|48697.17
18:28:21|48700.
18:28:21|48700.
18:28:23|48700.
18:28:24|48700.
18:28:25|48698.7
18:28:25|48698.7
18:28:27|48698.7
18:28:28|48698.7
18:28:29|48703.53
18:28:30|48703.53
18:28:31|48703.53
18:28:33|48703.53
18:28:34|48702.23
18:28:35|48702.49
18:28:36|48702.72
18:28:37|48707.04
18:28:38|48707.04
18:28:39|48707.04
18:28:40|48707.04
18:28:41|48707.04
18:28:42|48707.04
18:28:43|48707.04
18:28:44|48707.04
18:28:46|48707.04
18:28:46|48707.04
18:28:48|48711.27
18:28:49|48711.27
18:28:50|48711.28
18:28:51|48711.28
18:28:52|48711.28
18:28:53|48711.28
18:28:53|48711.28
18:28:55|48711.28
18:28:56|48711.28
18:28:56|48703.44
18:28:57|48703.44
18:28:58|48709.15
18:28:59|48707.03
18:29:00|48707.03
18:29:02|48707.04
18:29:03|48707.04
18:29:03|48707.04
18:29:05|48707.04
18:29:05|48707.04
18:29:06|48713.02
18:29:09|48713.02
18:29:09|48713.02
18:29:10|48713.02
18:29:12|48713.02
18:29:12|48703.36
18:29:13|48703.36
18:29:14|48693.98
18:29:15|48693.98
18:29:16|48693.98
18:29:17|48693.98
18:29:18|48693.98
18:29:19|48695.44
18:29:20|48695.44
18:29:21|48695.44
18:29:22|48695.44
18:29:23|48695.44
18:29:24|48702.05
18:29:25|48702.05
18:29:26|48701.73
18:29:27|48701.73
18:29:28|48701.73
18:29:29|48701.74
18:29:30|48701.74
18:29:32|48701.78
18:29:33|48701.82
18:29:34|48701.82
18:29:35|48701.81
18:29:36|48701.81
18:29:37|48701.82
18:29:38|48701.82
18:29:39|48701.82
18:29:40|48701.82
18:29:42|48698.02
18:29:43|48698.02
18:29:45|48696.47
18:29:45|48696.4
18:29:47|48696.4
18:29:48|48696.4
18:29:49|48700.47
18:29:49|48700.46
18:29:50|48700.46
18:29:51|48700.47
18:29:53|48700.46
18:29:54|48700.46
18:29:55|48700.46
18:29:56|48693.99
18:29:57|48693.98
18:29:58|48693.98
18:29:59|48693.98
18:30:00|48688.31
18:30:01|48692.58
18:30:02|48692.57
18:30:03|48692.57
18:30:04|48692.57
18:30:05|48691.15
18:30:06|48692.56
18:30:06|48692.56
18:30:08|48692.56
18:30:08|48692.56
18:30:09|48692.56
18:30:11|48692.56
18:30:12|48678.27
18:30:13|48674.68
18:30:14|48667.1
18:30:15|48672.25
18:30:16|48672.25
18:30:17|48672.25
18:30:18|48667.84
18:30:20|48668.
18:30:20|48669.86
18:30:22|48667.77
18:30:22|48666.24
18:30:24|48666.24
18:30:24|48653.26
18:30:26|48653.26
18:30:27|48653.26
18:30:28|48654.98
18:30:28|48654.98
18:30:29|48651.
18:30:30|48643.14
18:30:31|48640.28
18:30:34|48638.58
18:30:34|48638.58
18:30:35|48637.14
18:30:37|48639.49
18:30:39|48639.49
18:30:40|48639.49
18:30:41|48639.49
18:30:41|48639.49
18:30:43|48639.23
18:30:45|48644.54
18:30:46|48644.55
18:30:47|48644.55
18:30:48|48644.58
18:30:49|48644.58
18:30:50|48658.14
18:30:52|48658.14
18:30:53|48655.03
18:30:53|48655.02
18:30:55|48655.02
18:30:56|48655.02
18:30:57|48649.7
18:30:57|48649.7
18:30:58|48648.26
18:30:59|48648.3
18:31:00|48648.3
18:31:02|48648.3
18:31:02|48658.12
18:31:04|48658.12
18:31:05|48658.12
18:31:07|48658.03
18:31:07|48658.15
18:31:08|48658.15
18:31:09|48663.89
18:31:10|48663.89
18:31:11|48666.69
18:31:12|48666.69
18:31:14|48666.69
18:31:15|48685.98
18:31:16|48685.98
18:31:17|48685.95
18:31:18|48685.95
18:31:20|48685.95
18:31:20|48685.96
18:31:21|48685.96
18:31:22|48681.46
18:31:23|48672.55
18:31:24|48677.04
18:31:25|48675.82
18:31:26|48675.82
18:31:27|48675.82
18:31:28|48687.07
18:31:29|48687.07
18:31:30|48687.07
18:31:31|48689.05
18:31:32|48689.05
18:31:34|48689.05
18:31:36|48694.86
18:31:37|48701.25
18:31:39|48701.25
18:31:40|48703.07
18:31:41|48703.07
18:31:42|48703.07
18:31:43|48703.07
18:31:45|48703.6
18:31:46|48707.77
18:31:47|48707.77
18:31:47|48716.91
18:31:48|48716.91
18:31:50|48706.54
18:31:50|48707.64
18:31:52|48707.64
18:31:52|48707.64
18:31:53|48707.64
18:31:56|48715.32
18:31:56|48715.32
18:31:57|48715.3
18:31:58|48715.3
18:31:59|48715.3
18:32:00|48709.87
18:32:01|48709.87
18:32:02|48711.02
18:32:03|48711.02
18:32:04|48711.02
18:32:05|48711.02
18:32:07|48711.02
18:32:07|48705.95
18:32:08|48703.07
18:32:09|48703.07
18:32:10|48694.83
18:32:11|48694.83
18:32:12|48694.83
18:32:13|48694.83
18:32:14|48694.83
18:32:15|48682.
18:32:16|48671.73
18:32:17|48671.73
18:32:18|48671.73
18:32:19|48671.73
18:32:20|48674.81
18:32:21|48674.81
18:32:22|48674.81
18:32:23|48674.81
18:32:24|48674.81
18:32:25|48658.86
18:32:26|48658.86
18:32:27|48653.07
18:32:28|48653.07
18:32:29|48653.07
18:32:30|48653.07
18:32:31|48653.07
18:32:32|48653.07
18:32:33|48653.07
18:32:35|48660.13
18:32:37|48660.13
18:32:38|48660.13
18:32:40|48683.56
18:32:41|48683.56
18:32:42|48680.69
18:32:43|48672.17
18:32:45|48673.21
18:32:46|48673.21
18:32:47|48669.89
18:32:48|48669.89
18:32:49|48669.89
18:32:50|48669.89
18:32:51|48673.28
18:32:52|48678.81
18:32:53|48678.81
18:32:54|48678.81
18:32:55|48678.81
18:32:56|48679.6
18:32:57|48679.61
18:32:59|48679.61
18:33:00|48676.92
18:33:01|48676.92
18:33:01|48676.92
18:33:03|48676.92
18:33:04|48676.92
18:33:05|48676.92
18:33:06|48676.83
18:33:07|48677.08
18:33:08|48677.08
18:33:09|48677.08
18:33:10|48677.08
18:33:11|48677.08
18:33:11|48677.08
18:33:12|48678.46
18:33:13|48678.46
18:33:15|48678.46
18:33:15|48675.38
18:33:17|48675.38
18:33:18|48675.38
18:33:19|48675.38
18:33:19|48665.63
18:33:21|48666.28
18:33:22|48666.25
18:33:23|48666.26
18:33:23|48666.26
18:33:24|48662.63
18:33:26|48662.63
18:33:27|48662.62
18:33:28|48662.62
18:33:29|48662.63
18:33:30|48662.63
18:33:31|48662.63
18:33:32|48662.63
18:33:33|48662.63
18:33:34|48662.62
18:33:35|48666.7
18:33:37|48666.7
18:33:39|48699.53
18:33:39|48699.53
18:33:41|48696.61
18:33:43|48696.61
18:33:44|48696.61
18:33:45|48699.85
18:33:46|48699.85
18:33:47|48699.85
18:33:48|48699.85
18:33:49|48699.85
18:33:50|48699.85
18:33:52|48695.1
18:33:54|48695.1
18:33:54|48695.1
18:33:55|48694.12
18:33:56|48694.06
18:33:57|48688.71
18:33:58|48688.71
18:33:59|48693.25
18:34:00|48693.25
18:34:01|48693.25
18:34:02|48697.12
18:34:03|48693.59
18:34:05|48693.59
18:34:06|48693.59
18:34:06|48693.59
18:34:08|48693.59
18:34:09|48693.59
18:34:09|48690.04
18:34:10|48690.04
18:34:11|48690.04
18:34:13|48690.04
18:34:14|48690.04
18:34:14|48690.04
18:34:16|48690.04
18:34:16|48690.04
18:34:17|48690.04
18:34:19|48690.04
18:34:19|48684.89
18:34:20|48684.89
18:34:21|48687.41
18:34:24|48687.41
18:34:24|48687.41
18:34:25|48687.4
18:34:26|48687.4
18:34:27|48687.4
18:34:29|48687.4
18:34:30|48687.4
18:34:31|48687.4
18:34:32|48687.4
18:34:33|48687.41
18:34:34|48687.41
18:34:35|48687.4
18:34:36|48687.45
18:34:38|48690.81
18:34:40|48692.7
18:34:41|48699.86
18:34:41|48699.86
18:34:43|48699.86
18:34:44|48699.86
18:34:46|48699.86
18:34:47|48699.86
18:34:48|48699.86
18:34:49|48699.86
18:34:50|48699.86
18:34:51|48721.07
18:34:52|48721.07
18:34:53|48721.07
18:34:54|48727.12
18:34:55|48725.31
18:34:56|48725.31
18:34:57|48714.75
18:34:58|48717.39
18:34:59|48717.39
18:35:00|48718.31
18:35:01|48718.31
18:35:02|48718.31
18:35:03|48725.13
18:35:04|48725.13
18:35:05|48722.73
18:35:06|48722.73
18:35:07|48722.72
18:35:08|48722.72
18:35:09|48704.76
18:35:10|48695.26
18:35:11|48695.26
18:35:12|48695.26
18:35:13|48704.62
18:35:14|48704.62
18:35:15|48704.62
18:35:16|48704.62
18:35:17|48704.65
18:35:18|48704.65
18:35:19|48704.65
18:35:20|48709.22
18:35:21|48709.22
18:35:22|48709.22
18:35:23|48709.22
18:35:24|48709.22
18:35:25|48704.02
18:35:26|48704.02
18:35:27|48692.49
18:35:28|48688.07
18:35:29|48693.18
18:35:30|48688.21
18:35:31|48688.21
18:35:32|48683.2
18:35:33|48683.05
18:35:34|48683.04
18:35:35|48683.04
18:35:36|48683.04
18:35:37|48683.04
18:35:38|48683.04
18:35:40|48683.04
18:35:41|48683.04
18:35:43|48697.68
18:35:44|48706.98
18:35:45|48706.98
18:35:45|48706.98
18:35:47|48706.98
18:35:48|48716.81
18:35:49|48716.51
18:35:50|48716.51
18:35:51|48716.5
18:35:52|48716.5
18:35:54|48716.5
18:35:54|48716.5
18:35:56|48711.28
18:35:56|48717.16
18:35:57|48711.74
18:35:58|48711.74
18:35:59|48711.74
18:36:00|48716.64
18:36:02|48716.64
18:36:03|48716.64
18:36:04|48705.86
18:36:05|48705.93
18:36:06|48705.93
18:36:07|48705.93
18:36:08|48697.68
18:36:09|48697.68
18:36:10|48697.68
18:36:11|48697.68
18:36:13|48697.68
18:36:14|48697.68
18:36:15|48697.68
18:36:16|48697.68
18:36:17|48690.84
18:36:17|48693.03
18:36:18|48693.03
18:36:20|48705.68
18:36:20|48705.68
18:36:22|48705.68
18:36:22|48705.68
18:36:24|48705.68
18:36:25|48705.49
18:36:25|48705.49
18:36:26|48705.49
18:36:27|48705.49
18:36:29|48705.49
18:36:30|48705.95
18:36:31|48705.95
18:36:31|48705.95
18:36:32|48705.95
18:36:33|48705.95
18:36:34|48699.83
18:36:36|48695.59
18:36:36|48695.59
18:36:38|48711.49
18:36:40|48711.49
18:36:42|48707.47
18:36:43|48706.68
18:36:44|48706.68
18:36:45|48710.72
18:36:46|48710.72
18:36:48|48710.72
18:36:49|48710.72
18:36:51|48708.14
18:36:53|48705.95
18:36:53|48705.95
18:36:55|48705.94
18:36:55|48705.94
18:36:56|48698.87
18:36:57|48698.87
18:36:58|48698.87
18:36:59|48698.87
18:37:01|48698.87
18:37:01|48703.01
18:37:02|48703.01
18:37:03|48703.01
18:37:04|48703.29
18:37:05|48714.13
18:37:06|48714.13
18:37:07|48714.13
18:37:08|48714.13
18:37:09|48714.13
18:37:10|48722.73
18:37:11|48722.73
18:37:12|48722.73
18:37:13|48718.21
18:37:14|48718.29
18:37:15|48718.29
18:37:16|48718.29
18:37:17|48718.3
18:37:19|48712.02
18:37:20|48708.75
18:37:21|48708.75
18:37:22|48710.1
18:37:23|48710.1
18:37:24|48705.63
18:37:25|48705.54
18:37:26|48705.54
18:37:28|48705.54
18:37:29|48705.54
18:37:30|48708.48
18:37:31|48710.91
18:37:32|48708.18
18:37:33|48708.18
18:37:34|48708.17
18:37:34|48708.17
18:37:36|48705.68
18:37:37|48705.67
18:37:38|48705.67
18:37:39|48705.67
18:37:41|48705.67
18:37:42|48705.67
18:37:43|48705.79
18:37:43|48705.79
18:37:46|48711.36
18:37:46|48711.36
18:37:48|48711.36
18:37:49|48711.36
18:37:50|48705.75
18:37:51|48706.75
18:37:52|48706.75
18:37:53|48706.75
18:37:54|48706.75
18:37:55|48697.61
18:37:56|48697.61
18:37:57|48691.96
18:37:58|48696.24
18:37:59|48690.06
18:38:00|48690.05
18:38:01|48690.05
18:38:02|48690.05
18:38:03|48690.05
18:38:04|48690.05
18:38:05|48690.05
18:38:07|48690.05
18:38:08|48690.06
18:38:10|48690.06
18:38:10|48690.06
18:38:11|48690.06
18:38:12|48695.02
18:38:13|48695.02
18:38:14|48688.2
18:38:15|48688.2
18:38:16|48695.44
18:38:17|48695.44
18:38:18|48695.44
18:38:21|48691.47
18:38:21|48691.47
18:38:22|48695.38
18:38:23|48695.37
18:38:25|48691.53
18:38:26|48691.89
18:38:26|48697.81
18:38:27|48697.81
18:38:28|48697.81
18:38:29|48697.81
18:38:30|48697.8
18:38:31|48697.8
18:38:32|48689.88
18:38:33|48689.88
18:38:34|48681.81
18:38:35|48681.81
18:38:36|48679.11
18:38:37|48679.11
18:38:38|48669.43
18:38:39|48669.43
18:38:42|48669.43
18:38:42|48669.43
18:38:44|48669.43
18:38:45|48674.08
18:38:46|48676.62
18:38:47|48676.62
18:38:49|48676.62
18:38:50|48669.96
18:38:52|48670.09
18:38:53|48670.09
18:38:54|48670.09
18:38:54|48670.09
18:38:55|48670.09
18:38:56|48674.14
18:38:58|48674.14
18:38:59|48674.14
18:38:59|48674.14
18:39:01|48671.46
18:39:02|48671.46
18:39:03|48671.46
18:39:04|48671.46
18:39:05|48677.59
18:39:06|48677.59
18:39:07|48677.59
18:39:08|48681.26
18:39:10|48681.26
18:39:11|48673.66
18:39:12|48673.66
18:39:13|48675.27
18:39:14|48675.27
18:39:15|48675.27
18:39:16|48675.27
18:39:17|48677.97
18:39:18|48677.97
18:39:19|48677.44
18:39:20|48677.44
18:39:21|48677.44
18:39:22|48677.44
18:39:23|48683.2
18:39:24|48683.2
18:39:25|48699.47
18:39:26|48699.07
18:39:27|48691.83
18:39:28|48698.48
18:39:29|48698.48
18:39:30|48698.48
18:39:32|48687.65
18:39:33|48687.65
18:39:35|48688.88
18:39:36|48691.36
18:39:37|48691.82
18:39:37|48692.43
18:39:38|48692.43
18:39:40|48692.43
18:39:40|48699.07
18:39:43|48699.06
18:39:44|48699.06
18:39:46|48699.06
18:39:48|48692.97
18:39:49|48692.97
18:39:50|48692.97
18:39:51|48692.96
18:39:52|48692.97
18:39:53|48697.21
18:39:54|48697.42
18:39:55|48697.42
18:39:56|48697.42
18:39:58|48697.41
18:39:59|48697.41
18:40:00|48697.41
18:40:01|48697.41
18:40:02|48697.41
18:40:03|48697.41
18:40:04|48697.41
18:40:06|48693.27
18:40:06|48693.27
18:40:07|48693.27
18:40:08|48687.14
18:40:11|48687.13
18:40:11|48687.13
18:40:12|48687.13
18:40:13|48684.71
18:40:14|48687.13
18:40:15|48687.14
18:40:16|48692.54
18:40:18|48692.54
18:40:18|48692.54
18:40:20|48693.35
18:40:20|48693.35
18:40:21|48698.62
18:40:22|48698.62
18:40:23|48698.62
18:40:25|48702.1
18:40:26|48702.1
18:40:27|48702.11
18:40:28|48702.11
18:40:29|48706.94
18:40:30|48706.94
18:40:31|48706.94
18:40:32|48707.33
18:40:33|48707.33
18:40:34|48707.33
18:40:35|48704.03
18:40:36|48704.03
18:40:37|48704.03
18:40:38|48708.98
18:40:39|48708.98
18:40:40|48708.98
18:40:41|48708.98
18:40:42|48704.15
18:40:44|48706.06
18:40:44|48706.06
18:40:46|48714.12
18:40:48|48714.12
18:40:50|48711.54
18:40:50|48709.27
18:40:52|48709.27
18:40:53|48709.27
18:40:54|48709.27
18:40:55|48710.51
18:40:56|48712.03
18:40:57|48712.03
18:40:58|48712.04
18:41:00|48714.12
18:41:01|48709.28
18:41:02|48709.28
18:41:03|48709.28
18:41:04|48709.28
18:41:06|48709.28
18:41:06|48709.27
18:41:08|48709.27
18:41:09|48709.27
18:41:10|48709.27
18:41:11|48709.27
18:41:12|48712.71
18:41:13|48706.4
18:41:14|48706.4
18:41:15|48706.4
18:41:16|48706.4
18:41:17|48706.4
18:41:18|48706.4
18:41:19|48706.4
18:41:20|48706.52
18:41:21|48706.52
18:41:22|48706.52
18:41:23|48706.52
18:41:25|48706.51
18:41:25|48706.51
18:41:27|48706.51
18:41:28|48706.51
18:41:29|48706.51
18:41:29|48706.51
18:41:31|48706.51
18:41:31|48706.51
18:41:33|48706.51
18:41:34|48706.38
18:41:35|48698.33
18:41:36|48698.33
18:41:37|48698.33
18:41:37|48700.15
18:41:39|48688.75
18:41:40|48692.51
18:41:40|48692.54
18:41:42|48692.54
18:41:42|48692.54
18:41:45|48693.56
18:41:47|48699.38
18:41:47|48699.38
18:41:49|48699.38
18:41:49|48699.38
18:41:50|48693.77
18:41:51|48693.77
18:41:52|48693.77
18:41:53|48693.77
18:41:55|48693.77
18:41:56|48693.77
18:41:57|48693.77
18:41:58|48693.77
18:41:59|48693.77
18:42:00|48706.38
18:42:01|48706.38
18:42:02|48712.28
18:42:03|48712.28
18:42:04|48712.28
18:42:06|48710.6
18:42:07|48710.6
18:42:08|48710.6
18:42:09|48710.6
18:42:10|48710.6
18:42:11|48712.54
18:42:12|48712.54
18:42:13|48712.53
18:42:14|48712.53
18:42:15|48718.55
18:42:16|48718.55
18:42:17|48718.55
18:42:18|48718.55
18:42:18|48718.55
18:42:20|48712.55
18:42:21|48712.55
18:42:22|48712.55
18:42:23|48712.55
18:42:23|48712.55
18:42:25|48716.21
18:42:25|48716.21
18:42:27|48716.21
18:42:28|48716.21
18:42:28|48717.88
18:42:30|48717.88
18:42:30|48718.56
18:42:31|48720.64
18:42:33|48720.64
18:42:34|48720.64
18:42:35|48718.29
18:42:36|48718.29
18:42:37|48718.29
18:42:38|48718.29
18:42:38|48718.29
18:42:39|48712.16
18:42:41|48712.16
18:42:42|48712.16
18:42:43|48712.16
18:42:44|48712.16
18:42:46|48717.68
18:42:47|48717.68
18:42:49|48717.68
18:42:49|48717.68
18:42:51|48715.28
18:42:52|48719.74
18:42:52|48720.65
18:42:53|48720.65
18:42:54|48720.65
18:42:56|48720.65
18:42:57|48720.65
18:42:58|48720.65
18:42:59|48720.65
18:43:00|48720.65
18:43:01|48720.64
18:43:02|48720.64
18:43:03|48720.64
18:43:04|48720.64
18:43:05|48720.64
18:43:06|48720.64
18:43:07|48720.64
18:43:09|48720.64
18:43:09|48719.59
18:43:10|48719.59
18:43:12|48719.59
18:43:13|48727.05
18:43:14|48717.2
18:43:14|48717.2
18:43:15|48717.24
18:43:17|48717.24
18:43:18|48717.24
18:43:19|48717.24
18:43:19|48727.72
18:43:21|48730.64
18:43:22|48730.64
18:43:23|48730.64
18:43:24|48755.84
18:43:25|48757.37
18:43:26|48757.37
18:43:27|48757.37
18:43:28|48757.37
18:43:29|48757.37
18:43:30|48757.36
18:43:32|48757.36
18:43:32|48757.36
18:43:34|48757.36
18:43:34|48757.36
18:43:36|48755.99
18:43:36|48757.36
18:43:38|48757.36
18:43:39|48757.36
18:43:39|48757.36
18:43:40|48757.36
18:43:42|48757.36
18:43:43|48757.36
18:43:44|48757.36
18:43:45|48757.36
18:43:47|48761.12
18:43:48|48761.09
18:43:50|48761.22
18:43:51|48761.21
18:43:52|48762.05
18:43:53|48762.05
18:43:54|48762.05
18:43:55|48762.04
18:43:56|48767.27
18:43:58|48776.17
18:44:00|48776.17
18:44:01|48771.07
18:44:01|48767.29
18:44:03|48755.89
18:44:05|48755.94
18:44:06|48755.94
18:44:07|48745.61
18:44:08|48744.36
18:44:09|48744.37
18:44:10|48744.39
18:44:11|48749.12
18:44:12|48749.15
18:44:13|48758.05
18:44:14|48757.28
18:44:15|48757.28
18:44:15|48757.28
18:44:17|48757.28
18:44:18|48757.28
18:44:18|48756.14
18:44:20|48773.2
18:44:21|48779.06
18:44:22|48779.09
18:44:23|48779.14
18:44:24|48779.14
18:44:24|48779.14
18:44:26|48779.14
18:44:27|48800.09
18:44:28|48809.62
18:44:29|48809.62
18:44:30|48809.62
18:44:31|48794.5
18:44:32|48794.5
18:44:32|48794.5
18:44:34|48786.4
18:44:35|48787.17
18:44:35|48788.41
18:44:36|48788.41
18:44:38|48788.41
18:44:39|48795.84
18:44:39|48795.84
18:44:40|48795.84
18:44:42|48795.84
18:44:42|48800.69
18:44:43|48801.03
18:44:45|48801.03
18:44:46|48812.3
18:44:48|48822.19
18:44:49|48833.1
18:44:51|48832.64
18:44:52|48832.64
18:44:54|48832.64
18:44:55|48819.47
18:44:56|48819.47
18:44:57|48819.47
18:44:58|48819.47
18:45:00|48809.7
18:45:00|48809.7
18:45:02|48809.7
18:45:03|48809.7
18:45:03|48809.7
18:45:05|48793.14
18:45:05|48793.14
18:45:06|48793.14
18:45:09|48800.52
18:45:09|48800.52
18:45:10|48794.15
18:45:11|48794.15
18:45:12|48794.15
18:45:13|48800.13
18:45:14|48800.13
18:45:15|48800.13
18:45:16|48800.09
18:45:17|48800.1
18:45:18|48800.1
18:45:19|48794.59
18:45:20|48794.59
18:45:21|48785.59
18:45:22|48785.59
18:45:23|48785.59
18:45:24|48785.59
18:45:25|48785.6
18:45:26|48785.64
18:45:27|48785.64
18:45:28|48785.64
18:45:29|48785.64
18:45:30|48794.44
18:45:32|48794.44
18:45:32|48794.44
18:45:33|48794.44
18:45:34|48785.61
18:45:35|48785.61
18:45:36|48785.61
18:45:37|48794.86
18:45:38|48794.86
18:45:39|48794.64
18:45:40|48794.64
18:45:41|48796.77
18:45:43|48796.77
18:45:43|48796.85
18:45:44|48808.35
18:45:45|48804.09
18:45:46|48804.09
18:45:48|48804.09
18:45:49|48808.67
18:45:51|48808.68
18:45:52|48808.68
18:45:54|48808.68
18:45:56|48808.68
18:45:56|48808.68
18:45:57|48812.3
18:45:58|48812.3
18:45:59|48812.3
18:46:00|48812.3
18:46:01|48812.3
18:46:03|48804.79
18:46:04|48804.79
18:46:05|48812.3
18:46:06|48812.3
18:46:07|48812.3
18:46:09|48812.34
18:46:10|48812.34
18:46:11|48810.91
18:46:12|48820.1
18:46:13|48820.1
18:46:14|48820.1
18:46:15|48820.1
18:46:16|48820.1
18:46:18|48820.1
18:46:19|48815.18
18:46:20|48813.66
18:46:21|48813.66
18:46:22|48813.66
18:46:23|48813.66
18:46:24|48813.66
18:46:25|48806.35
18:46:26|48806.37
18:46:27|48806.37
18:46:28|48806.37
18:46:29|48806.37
18:46:30|48806.37
18:46:31|48806.37
18:46:32|48806.37
18:46:33|48829.16
18:46:35|48822.48
18:46:36|48829.08
18:46:36|48829.07
18:46:38|48829.07
18:46:38|48829.07
18:46:40|48829.07
18:46:41|48829.07
18:46:42|48829.07
18:46:43|48829.07
18:46:43|48829.07
18:46:45|48829.07
18:46:45|48834.38
18:46:47|48834.38
18:46:48|48834.38
18:46:50|48834.38
18:46:51|48834.38
18:46:51|48834.38
18:46:53|48834.39
18:46:54|48844.63
18:46:55|48844.63
18:46:57|48844.63
18:46:58|48844.63
18:46:58|48844.63
18:47:00|48844.63
18:47:01|48842.98
18:47:02|48847.55
18:47:03|48847.55
18:47:04|48847.55
18:47:05|48847.55
18:47:06|48847.6
18:47:07|48847.6
18:47:08|48845.64
18:47:09|48845.64
18:47:10|48846.16
18:47:11|48835.86
18:47:12|48832.99
18:47:13|48831.16
18:47:14|48831.16
18:47:15|48831.16
18:47:16|48831.16
18:47:17|48831.16
18:47:18|48831.16
18:47:19|48831.16
18:47:20|48846.29
18:47:21|48846.29
18:47:22|48846.29
18:47:23|48846.29
18:47:24|48846.29
18:47:25|48835.2
18:47:26|48835.2
18:47:27|48835.2
18:47:28|48835.2
18:47:29|48835.2
18:47:30|48835.2
18:47:31|48857.86
18:47:32|48857.86
18:47:33|48857.86
18:47:34|48857.86
18:47:35|48860.96
18:47:36|48874.66
18:47:37|48874.66
18:47:38|48883.24
18:47:39|48883.24
18:47:40|48883.24
18:47:41|48883.24
18:47:42|48896.15
18:47:43|48896.15
18:47:44|48883.28
18:47:45|48874.2
18:47:46|48874.2
18:47:47|48879.09
18:47:48|48881.43
18:47:49|48881.43
18:47:51|48881.15
18:47:52|48896.59
18:47:54|48896.59
18:47:55|48896.59
18:47:56|48896.59
18:47:57|48896.59
18:47:58|48894.54
18:48:00|48890.77
18:48:02|48890.77
18:48:03|48878.58
18:48:04|48878.14
18:48:05|48878.14
18:48:05|48878.14
18:48:06|48878.14
18:48:08|48878.14
18:48:09|48875.01
18:48:09|48875.01
18:48:10|48864.84
18:48:11|48864.84
18:48:13|48877.83
18:48:13|48885.17
18:48:15|48885.17
18:48:16|48885.17
18:48:16|48880.74
18:48:18|48880.74
18:48:19|48880.74
18:48:20|48880.74
18:48:21|48880.73
18:48:22|48880.73
18:48:23|48880.73
18:48:24|48882.61
18:48:25|48874.91
18:48:26|48869.92
18:48:27|48869.92
18:48:28|48869.92
18:48:29|48869.92
18:48:29|48869.92
18:48:31|48871.14
18:48:32|48871.14
18:48:33|48871.14
18:48:34|48871.14
18:48:35|48871.14
18:48:35|48871.14
18:48:37|48871.14
18:48:38|48871.14
18:48:39|48871.14
18:48:40|48871.14
18:48:41|48871.14
18:48:42|48871.14
18:48:43|48871.14
18:48:44|48871.14
18:48:45|48871.14
18:48:46|48865.58
18:48:46|48865.58
18:48:47|48865.58
18:48:49|48865.62
18:48:50|48865.63
18:48:50|48860.35
18:48:53|48853.54
18:48:54|48853.96
18:48:56|48853.96
18:48:57|48853.97
18:48:58|48853.97
18:48:59|48853.97
18:49:01|48853.97
18:49:02|48850.76
18:49:03|48841.25
18:49:04|48841.25
18:49:04|48841.25
18:49:05|48841.25
18:49:07|48841.25
18:49:07|48852.33
18:49:09|48852.33
18:49:10|48852.33
18:49:11|48842.81
18:49:11|48842.81
18:49:13|48836.88
18:49:13|48836.88
18:49:15|48836.88
18:49:15|48835.2
18:49:17|48835.2
18:49:18|48820.01
18:49:19|48820.01
18:49:20|48823.98
18:49:21|48823.98
18:49:22|48823.98
18:49:24|48823.98
18:49:24|48822.41
18:49:26|48822.41
18:49:26|48822.41
18:49:27|48826.31
18:49:28|48826.31
18:49:30|48826.31
18:49:30|48826.31
18:49:32|48826.31
18:49:33|48826.3
18:49:33|48799.46
18:49:34|48805.5
18:49:35|48805.5
18:49:37|48799.87
18:49:37|48798.6
18:49:39|48798.6
18:49:39|48798.6
18:49:40|48798.6
18:49:41|48798.6
18:49:43|48798.6
18:49:43|48802.15
18:49:45|48802.15
18:49:46|48802.15
18:49:46|48807.8
18:49:47|48807.8
18:49:48|48798.37
18:49:50|48798.37
18:49:50|48798.37
18:49:52|48798.37
18:49:53|48798.37
18:49:55|48784.93
18:49:57|48785.98
18:49:58|48785.98
18:50:00|48789.1
18:50:01|48791.45
18:50:02|48789.08
18:50:03|48789.08
18:50:04|48781.72
18:50:05|48781.72
18:50:06|48781.72
18:50:07|48781.72
18:50:08|48781.72
18:50:09|48781.72
18:50:10|48781.72
18:50:11|48782.65
18:50:12|48782.65
18:50:13|48782.65
18:50:15|48782.65
18:50:15|48782.65
18:50:16|48782.65
18:50:18|48788.08
18:50:19|48788.08
18:50:20|48788.08
18:50:21|48788.08
18:50:22|48788.08
18:50:23|48785.93
18:50:24|48785.93
18:50:25|48785.94
18:50:26|48785.94
18:50:27|48777.38
18:50:27|48785.67
18:50:29|48777.59
18:50:30|48776.33
18:50:31|48768.74
18:50:32|48768.99
18:50:32|48774.89
18:50:34|48774.89
18:50:34|48774.89
18:50:36|48774.89
18:50:36|48774.89
18:50:38|48762.16
18:50:39|48762.16
18:50:40|48768.89
18:50:41|48761.22
18:50:41|48761.22
18:50:43|48761.22
18:50:44|48760.
18:50:45|48760.
18:50:46|48740.88
18:50:47|48740.88
18:50:48|48740.88
18:50:49|48740.88
18:50:50|48747.29
18:50:52|48747.29
18:50:53|48753.27
18:50:55|48753.3
18:50:57|48753.3
18:50:59|48740.75
18:50:59|48740.75
18:51:00|48737.04
18:51:02|48733.53
18:51:04|48733.58
18:51:04|48733.58
18:51:07|48733.58
18:51:07|48733.58
18:51:08|48733.26
18:51:09|48733.24
18:51:11|48725.59
18:51:11|48725.59
18:51:12|48725.59
18:51:13|48729.78
18:51:14|48729.78
18:51:15|48732.9
18:51:16|48732.9
18:51:17|48732.9
18:51:18|48732.9
18:51:19|48732.9
18:51:20|48732.9
18:51:21|48732.9
18:51:22|48732.89
18:51:23|48732.9
18:51:24|48732.9
18:51:25|48732.9
18:51:26|48732.89
18:51:27|48732.89
18:51:28|48732.89
18:51:29|48732.89
18:51:30|48732.89
18:51:31|48741.48
18:51:32|48741.48
18:51:33|48767.4
18:51:34|48767.41
18:51:35|48767.4
18:51:36|48759.92
18:51:37|48759.92
18:51:38|48759.92
18:51:39|48751.73
18:51:40|48751.71
18:51:41|48751.71
18:51:42|48751.71
18:51:43|48751.71
18:51:44|48751.71
18:51:45|48751.71
18:51:46|48751.71
18:51:47|48751.71
18:51:48|48751.71
18:51:49|48751.71
18:51:50|48759.92
18:51:51|48759.92
18:51:52|48767.42
18:51:53|48767.42
18:51:55|48767.42
18:51:56|48766.54
18:51:57|48766.54
18:51:58|48766.54
18:51:59|48771.98
18:52:00|48771.98
18:52:01|48771.99
18:52:03|48771.99
18:52:03|48771.99
18:52:05|48780.85
18:52:06|48780.85
18:52:08|48772.89
18:52:08|48772.9
18:52:10|48772.9
18:52:10|48772.9
18:52:12|48772.9
18:52:13|48781.05
18:52:14|48781.05
18:52:14|48781.05
18:52:17|48765.03
18:52:17|48764.86
18:52:18|48764.86
18:52:19|48754.94
18:52:21|48754.94
18:52:21|48754.94
18:52:22|48753.95
18:52:24|48754.08
18:52:24|48754.08
18:52:25|48757.75
18:52:26|48757.75
18:52:27|48757.75
18:52:28|48757.75
18:52:30|48751.53
18:52:30|48751.53
18:52:31|48751.53
18:52:32|48757.62
18:52:33|48757.62
18:52:34|48757.62
18:52:35|48752.36
18:52:36|48752.36
18:52:37|48752.36
18:52:38|48752.36
18:52:39|48752.36
18:52:40|48752.36
18:52:41|48752.36
18:52:42|48752.36
18:52:43|48739.51
18:52:44|48756.94
18:52:45|48756.94
18:52:46|48756.94
18:52:47|48756.94
18:52:48|48756.94
18:52:49|48756.94
18:52:50|48764.11
18:52:51|48764.11
18:52:52|48764.11
18:52:53|48764.11
18:52:55|48764.11
18:52:57|48764.11
18:52:59|48764.11
18:53:00|48764.11
18:53:01|48764.11
18:53:02|48764.11
18:53:03|48769.12
18:53:04|48779.59
18:53:05|48779.59
18:53:06|48769.19
18:53:07|48779.36
18:53:08|48777.23
18:53:09|48777.23
18:53:10|48777.23
18:53:11|48765.57
18:53:12|48765.57
18:53:13|48765.57
18:53:14|48765.57
18:53:15|48765.57
18:53:16|48770.15
18:53:17|48770.15
18:53:18|48770.11
18:53:19|48760.99
18:53:20|48761.72
18:53:21|48761.72
18:53:22|48761.72
18:53:23|48768.02
18:53:24|48767.88
18:53:25|48767.83
18:53:27|48767.83
18:53:28|48767.83
18:53:29|48767.83
18:53:30|48767.83
18:53:31|48767.83
18:53:32|48768.82
18:53:33|48769.53
18:53:35|48773.33
18:53:35|48773.33
18:53:37|48773.33
18:53:38|48773.33
18:53:38|48773.33
18:53:40|48773.33
18:53:41|48773.33
18:53:42|48773.33
18:53:43|48773.33
18:53:44|48773.33
18:53:45|48773.33
18:53:46|48773.33
18:53:47|48773.33
18:53:48|48773.33
18:53:49|48773.33
18:53:50|48773.33
18:53:51|48773.33
18:53:52|48773.33
18:53:53|48767.64
18:53:54|48767.64
18:53:55|48767.81
18:53:57|48767.81
18:53:59|48767.81
18:54:00|48767.81
18:54:01|48767.81
18:54:03|48767.81
18:54:04|48767.81
18:54:06|48767.81
18:54:07|48767.81
18:54:08|48773.34
18:54:08|48773.33
18:54:10|48773.33
18:54:10|48771.74
18:54:12|48771.74
18:54:13|48771.74
18:54:13|48771.74
18:54:14|48771.74
18:54:16|48771.74
18:54:17|48771.74
18:54:18|48773.34
18:54:18|48773.33
18:54:20|48773.33
18:54:20|48773.06
18:54:22|48773.06
18:54:22|48767.82
18:54:23|48767.82
18:54:25|48761.84
18:54:25|48761.84
18:54:27|48761.74
18:54:27|48761.74
18:54:29|48761.72
18:54:30|48761.72
18:54:30|48761.72
18:54:31|48761.72
18:54:32|48761.72
18:54:33|48761.72
18:54:34|48761.72
18:54:36|48764.69
18:54:37|48758.48
18:54:38|48757.36
18:54:38|48757.36
18:54:39|48757.36
18:54:40|48757.36
18:54:41|48757.36
18:54:42|48757.36
18:54:43|48757.36
18:54:44|48757.36
18:54:46|48755.8
18:54:46|48755.8
18:54:48|48755.8
18:54:50|48752.57
18:54:50|48752.57
18:54:51|48752.57
18:54:52|48752.56
18:54:53|48752.56
18:54:54|48751.14
18:54:55|48751.14
18:54:57|48751.14
18:54:59|48756.36
18:55:01|48756.36
18:55:03|48756.36
18:55:04|48756.36
18:55:06|48756.36
18:55:06|48755.32
18:55:08|48755.32
18:55:08|48755.32
18:55:11|48755.32
18:55:12|48756.36
18:55:12|48756.36
18:55:14|48772.92
18:55:14|48773.34
18:55:16|48773.34
18:55:17|48773.34
18:55:17|48773.34
18:55:19|48773.34
18:55:19|48773.34
18:55:20|48773.34
18:55:22|48773.34
18:55:22|48773.34
18:55:23|48772.81
18:55:25|48772.81
18:55:25|48772.77
18:55:26|48772.71
18:55:28|48772.69
18:55:28|48772.69
18:55:29|48772.69
18:55:30|48772.69
18:55:31|48772.58
18:55:32|48772.58
18:55:34|48772.58
18:55:35|48772.44
18:55:36|48772.44
18:55:37|48772.41
18:55:37|48764.02
18:55:39|48772.9
18:55:39|48772.9
18:55:40|48772.9
18:55:41|48772.9
18:55:43|48772.9
18:55:44|48772.9
18:55:44|48772.9
18:55:45|48772.9
18:55:47|48772.9
18:55:47|48775.2
18:55:48|48775.2
18:55:49|48775.2
18:55:50|48793.16
18:55:51|48799.61
18:55:53|48799.61
18:55:53|48790.93
18:55:54|48790.93
18:55:56|48790.97
18:55:56|48790.97
18:55:59|48790.97
18:55:59|48784.86
18:56:01|48784.86
18:56:02|48784.86
18:56:04|48784.86
18:56:06|48790.02
18:56:07|48790.02
18:56:08|48790.02
18:56:09|48790.01
18:56:09|48784.12
18:56:11|48784.12
18:56:12|48784.12
18:56:13|48784.12
18:56:14|48784.12
18:56:14|48791.04
18:56:15|48791.04
18:56:17|48791.04
18:56:18|48791.04
18:56:18|48791.04
18:56:19|48795.74
18:56:21|48795.62
18:56:21|48795.62
18:56:23|48795.62
18:56:23|48795.62
18:56:26|48795.62
18:56:26|48795.62
18:56:27|48795.62
18:56:28|48799.99
18:56:29|48799.99
18:56:30|48800.
18:56:32|48804.31
18:56:33|48804.31
18:56:34|48804.31
18:56:35|48804.31
18:56:36|48807.75
18:56:37|48807.75
18:56:39|48821.35
18:56:39|48821.35
18:56:41|48821.35
18:56:42|48821.35
18:56:43|48826.57
18:56:44|48826.57
18:56:45|48826.57
18:56:46|48826.58
18:56:47|48826.58
18:56:48|48826.58
18:56:49|48826.58
18:56:50|48826.58
18:56:51|48826.58
18:56:52|48826.58
18:56:53|48826.58
18:56:54|48826.58
18:56:55|48826.58
18:56:56|48826.58
18:56:57|48826.58
18:56:58|48826.58
18:57:00|48828.84
18:57:01|48831.83
18:57:02|48819.19
18:57:03|48815.77
18:57:04|48815.77
18:57:06|48815.77
18:57:06|48816.97
18:57:09|48816.97
18:57:11|48825.36
18:57:11|48820.37
18:57:12|48820.37
18:57:13|48820.37
18:57:14|48815.38
18:57:16|48815.04
18:57:16|48815.04
18:57:18|48815.04
18:57:18|48815.04
18:57:19|48815.33
18:57:20|48815.33
18:57:21|48816.64
18:57:23|48816.64
18:57:23|48816.64
18:57:24|48816.64
18:57:26|48816.64
18:57:26|48816.64
18:57:27|48816.64
18:57:29|48816.6
18:57:29|48821.09
18:57:31|48821.09
18:57:31|48821.09
18:57:32|48821.09
18:57:33|48821.09
18:57:34|48831.84
18:57:35|48831.84
18:57:36|48831.84
18:57:38|48833.27
18:57:38|48833.27
18:57:39|48840.63
18:57:40|48840.63
18:57:41|48840.97
18:57:42|48840.97
18:57:43|48840.97
18:57:44|48841.
18:57:45|48841.
18:57:46|48841.
18:57:47|48841.
18:57:49|48841.
18:57:50|48858.04
18:57:51|48855.24
18:57:51|48855.24
18:57:53|48855.24
18:57:54|48855.27
18:57:55|48858.08
18:57:55|48858.08
18:57:56|48858.08
18:57:57|48858.08
18:57:59|48858.08
18:58:00|48858.08
18:58:02|48858.08
18:58:03|48858.08
18:58:05|48858.08
18:58:06|48858.08
18:58:07|48858.06
18:58:08|48858.06
18:58:09|48858.06
18:58:10|48858.06
18:58:11|48858.06
18:58:13|48858.1
18:58:13|48858.09
18:58:14|48858.09
18:58:15|48858.09
18:58:16|48858.09
18:58:17|48858.08
18:58:18|48858.08
18:58:19|48858.08
18:58:20|48858.08
18:58:21|48849.85
18:58:22|48849.85
18:58:23|48849.85
18:58:24|48849.85
18:58:25|48849.85
18:58:26|48849.85
18:58:28|48849.85
18:58:29|48849.85
18:58:30|48849.84
18:58:31|48845.91
18:58:32|48845.91
18:58:33|48846.17
18:58:34|48837.59
18:58:35|48845.96
18:58:36|48838.49
18:58:37|48837.71
18:58:38|48837.71
18:58:39|48837.71
18:58:40|48837.71
18:58:41|48837.71
18:58:42|48837.71
18:58:43|48837.71
18:58:44|48837.71
18:58:45|48849.12
18:58:46|48843.27
18:58:47|48850.34
18:58:48|48850.34
18:58:49|48850.38
18:58:50|48850.38
18:58:51|48850.38
18:58:52|48858.08
18:58:53|48861.94
18:58:54|48861.94
18:58:55|48861.94
18:58:56|48861.94
18:58:57|48865.32
18:58:58|48865.32
18:58:59|48865.32
18:59:00|48865.32
18:59:02|48865.32
18:59:04|48868.72
18:59:05|48868.84
18:59:06|48868.84
18:59:07|48868.84
18:59:08|48862.14
18:59:09|48862.14
18:59:10|48862.14
18:59:12|48861.83
18:59:13|48861.83
18:59:13|48861.83
18:59:16|48861.83
18:59:16|48863.84
18:59:17|48863.84
18:59:18|48867.98
18:59:20|48867.98
18:59:20|48867.98
18:59:21|48863.82
18:59:22|48847.34
18:59:23|48847.34
18:59:24|48851.25
18:59:25|48851.25
18:59:26|48850.96
18:59:27|48850.95
18:59:36|48831.79
18:59:37|48831.83
18:59:38|48831.83
18:59:39|48831.83
18:59:40|48831.83
18:59:41|48831.83
18:59:42|48831.83
18:59:43|48840.75
18:59:44|48842.8
18:59:45|48846.25
18:59:46|48846.72
18:59:47|48846.72
18:59:48|48846.72
18:59:49|48846.72
18:59:50|48846.72
18:59:51|48846.72
18:59:52|48854.78
18:59:53|48854.78
18:59:54|48854.78
18:59:55|48854.78
18:59:56|48854.78
18:59:57|48854.78
18:59:58|48854.78
18:59:59|48854.78
19:00:00|48854.78
19:00:01|48846.48
19:00:03|48846.25
19:00:05|48846.26
19:00:07|48850.85
19:00:08|48857.76
19:00:09|48857.76
19:00:11|48857.76
19:00:12|48857.76
19:00:12|48857.76
19:00:14|48857.76
19:00:15|48857.76
19:00:16|48857.76
19:00:17|48857.76
19:00:18|48848.53
19:00:20|48854.83
19:00:20|48854.83
19:00:22|48854.82
19:00:22|48854.82
19:00:23|48864.53
19:00:25|48864.52
19:00:25|48864.52
19:00:27|48864.52
19:00:28|48864.53
19:00:29|48864.53
19:00:30|48864.53
19:00:31|48864.51
19:00:33|48853.
19:00:33|48852.99
19:00:34|48852.99
19:00:35|48852.99
19:00:37|48852.99
19:00:37|48852.99
19:00:38|48852.95
19:00:40|48852.95
19:00:40|48852.95
19:00:41|48852.95
19:00:42|48852.95
19:00:43|48852.95
19:00:44|48852.95
19:00:45|48835.25
19:00:46|48835.25
19:00:47|48835.25
19:00:48|48835.25
19:00:49|48846.25
19:00:50|48846.25
19:00:51|48847.11
19:00:52|48847.11
19:00:54|48847.12
19:00:54|48847.12
19:00:56|48847.1
19:00:56|48847.1
19:00:57|48847.1
19:00:58|48847.1
19:00:59|48847.1
19:01:00|48841.56
19:01:01|48841.17
19:01:02|48841.17
19:01:03|48841.17
19:01:05|48841.1
19:01:06|48835.21
19:01:08|48819.87
19:01:10|48815.84
19:01:11|48815.84
19:01:12|48815.85
19:01:12|48815.85
19:01:14|48815.85
19:01:15|48823.43
19:01:16|48823.43
19:01:17|48817.09
19:01:17|48817.09
19:01:18|48817.09
19:01:20|48817.09
19:01:20|48817.09
19:01:21|48817.09
19:01:23|48817.59
19:01:23|48817.59
19:01:25|48817.34
19:01:25|48817.34
19:01:27|48814.91
19:01:28|48814.91
19:01:28|48814.91
19:01:29|48814.91
19:01:30|48814.94
19:01:31|48814.94
19:01:32|48814.94
19:01:34|48814.94
19:01:34|48814.94
19:01:35|48814.91
19:01:37|48814.92
19:01:37|48814.93
19:01:39|48814.94
19:01:40|48819.93
19:01:41|48819.93
19:01:42|48819.93
19:01:42|48819.95
19:01:43|48819.95
19:01:44|48819.95
19:01:45|48814.13
19:01:46|48814.13
19:01:47|48814.13
19:01:48|48814.13
19:01:49|48814.13
19:01:50|48814.13
19:01:51|48814.13
19:01:52|48814.13
19:01:53|48814.13
19:01:55|48814.13
19:01:56|48814.13
19:01:57|48814.13
19:01:57|48814.13
19:01:58|48814.13
19:01:59|48814.13
19:02:01|48804.27
19:02:01|48804.27
19:02:02|48804.27
19:02:05|48804.27
19:02:05|48804.27
19:02:07|48804.27
19:02:08|48784.86
19:02:10|48782.23
19:02:11|48782.23
19:02:12|48777.18
19:02:13|48777.18
19:02:15|48777.2
19:02:16|48790.07
19:02:16|48794.07
19:02:18|48794.07
19:02:19|48794.07
19:02:20|48794.07
19:02:21|48794.07
19:02:22|48794.07
19:02:23|48794.07
19:02:24|48794.07
19:02:24|48794.07
19:02:26|48794.07
19:02:27|48794.07
19:02:28|48794.07
19:02:29|48794.07
19:02:30|48794.07
19:02:31|48794.07
19:02:32|48794.07
19:02:33|48794.07
19:02:34|48794.07
19:02:35|48794.07
19:02:36|48794.07
19:02:37|48794.07
19:02:38|48794.07
19:02:39|48794.07
19:02:40|48794.07
19:02:41|48784.07
19:02:42|48784.07
19:02:43|48784.07
19:02:44|48784.07
19:02:45|48784.07
19:02:46|48784.07
19:02:46|48784.07
19:02:48|48784.07
19:02:49|48784.07
19:02:49|48784.07
19:02:51|48784.07
19:02:52|48784.07
19:02:53|48784.07
19:02:54|48777.75
19:02:55|48777.75
19:02:56|48777.75
19:02:56|48779.5
19:02:58|48779.5
19:02:58|48777.34
19:03:00|48780.97
19:03:00|48780.97
19:03:02|48780.97
19:03:03|48780.94
19:03:04|48780.94
19:03:06|48780.93
19:03:07|48780.88
19:03:07|48780.88
19:03:10|48755.69
19:03:10|48755.69
19:03:11|48755.69
19:03:13|48777.29
19:03:13|48777.29
19:03:14|48777.29
19:03:16|48777.29
19:03:16|48777.29
19:03:17|48777.29
19:03:19|48777.29
19:03:20|48765.93
19:03:21|48768.48
19:03:22|48763.16
19:03:23|48763.16
19:03:24|48763.16
19:03:25|48768.45
19:03:26|48768.45
19:03:27|48768.45
19:03:28|48768.45
19:03:29|48768.5
19:03:30|48768.5
19:03:31|48768.5
19:03:32|48768.5
19:03:33|48770.16
19:03:34|48764.13
19:03:35|48764.13
19:03:36|48764.13
19:03:37|48770.13
19:03:38|48770.13
19:03:39|48770.13
19:03:40|48770.13
19:03:41|48770.13
19:03:42|48770.12
19:03:43|48770.12
19:03:44|48770.12
19:03:45|48770.12
19:03:46|48770.11
19:03:47|48770.11
19:03:48|48770.11
19:03:49|48770.11
19:03:50|48770.11
19:03:51|48770.11
19:03:52|48770.11
19:03:53|48770.11
19:03:54|48768.45
19:03:56|48768.46
19:03:56|48768.46
19:03:57|48768.45
19:03:58|48768.45
19:03:59|48768.45
19:04:00|48768.45
19:04:01|48768.45
19:04:02|48768.45
19:04:03|48767.44
19:04:04|48767.44
19:04:06|48767.44
19:04:08|48780.96
19:04:09|48780.96
19:04:09|48780.97
19:04:12|48780.97
19:04:12|48780.96
19:04:14|48780.96
19:04:15|48780.96
19:04:16|48780.96
19:04:17|48775.3
19:04:18|48766.84
19:04:19|48766.84
19:04:20|48766.84
19:04:21|48766.84
19:04:22|48766.84
19:04:23|48766.84
19:04:24|48766.84
19:04:25|48766.84
19:04:26|48766.84
19:04:27|48765.53
19:04:28|48765.53
19:04:29|48774.66
19:04:30|48774.66
19:04:31|48766.87
19:04:32|48766.87
19:04:33|48774.52
19:04:34|48781.54
19:04:35|48791.42
19:04:36|48791.42
19:04:37|48791.42
19:04:38|48791.42
19:04:39|48791.43
19:04:40|48791.43
19:04:41|48791.43
19:04:42|48791.43
19:04:43|48791.43
19:04:44|48791.43
19:04:45|48791.43
19:04:46|48786.63
19:04:47|48786.63
19:04:48|48786.63
19:04:49|48786.63
19:04:50|48786.63
19:04:51|48786.67
19:04:52|48786.67
19:04:53|48786.68
19:04:54|48795.83
19:04:55|48795.83
19:04:56|48795.83
19:04:57|48803.94
19:04:58|48803.94
19:04:59|48803.94
19:05:00|48803.94
19:05:01|48803.94
19:05:02|48818.02
19:05:03|48818.02
19:05:04|48818.02
19:05:05|48806.75
19:05:06|48806.75
19:05:08|48806.75
19:05:08|48806.75
19:05:10|48806.75
19:05:12|48817.
19:05:14|48816.05
19:05:15|48816.05
19:05:17|48816.05
19:05:18|48816.05
19:05:19|48816.05
19:05:20|48816.05
19:05:21|48816.05
19:05:22|48816.06
19:05:23|48816.06
19:05:24|48810.27
19:05:25|48810.27
19:05:26|48810.27
19:05:28|48810.27
19:05:28|48810.28
19:05:31|48810.28
19:05:31|48810.28
19:05:32|48810.28
19:05:33|48810.28
19:05:34|48820.44
19:05:35|48820.44
19:05:36|48820.44
19:05:37|48820.44
19:05:38|48820.44
19:05:39|48810.26
19:05:40|48810.26
19:05:41|48810.26
19:05:42|48817.95
19:05:43|48817.95
19:05:44|48819.11
19:05:45|48818.04
19:05:46|48818.
19:05:47|48817.98
19:05:48|48817.98
19:05:49|48817.98
19:05:50|48817.98
19:05:51|48817.98
19:05:52|48817.98
19:05:53|48810.27
19:05:54|48810.26
19:05:55|48810.26
19:05:56|48810.26
19:05:57|48810.26
19:05:58|48810.26
19:05:59|48810.27
19:06:00|48810.26
19:06:01|48805.15
19:06:02|48805.15
19:06:03|48805.15
19:06:04|48805.15
19:06:05|48805.98
19:06:06|48805.98
19:06:08|48805.98
19:06:10|48805.98
19:06:11|48805.84
19:06:12|48801.26
19:06:14|48801.26
19:06:15|48801.26
19:06:16|48801.26
19:06:17|48799.36
19:06:19|48799.36
19:06:20|48799.36
19:06:21|48799.36
19:06:22|48799.36
19:06:23|48799.36
19:06:24|48799.36
19:06:25|48799.36
19:06:26|48798.68
19:06:27|48797.9
19:06:28|48797.9
19:06:28|48797.9
19:06:30|48793.51
19:06:30|48793.51
19:06:32|48793.51
19:06:33|48793.51
19:06:34|48793.51
19:06:35|48804.76
19:06:36|48804.76
19:06:36|48804.76
19:06:37|48802.34
19:06:38|48807.03
19:06:40|48816.2
19:06:41|48816.2
19:06:42|48816.2
19:06:43|48816.2
19:06:44|48816.32
19:06:45|48816.32
19:06:46|48816.32
19:06:46|48816.32
19:06:48|48816.32
19:06:49|48816.32
19:06:50|48816.31
19:06:52|48816.31
19:06:52|48816.32
19:06:53|48816.31
19:06:54|48816.31
19:06:55|48816.31
19:06:56|48816.31
19:06:57|48816.31
19:06:59|48816.31
19:06:59|48816.31
19:07:00|48816.31
19:07:02|48816.31
19:07:03|48816.31
19:07:04|48816.31
19:07:04|48816.31
19:07:05|48816.31
19:07:06|48816.31
19:07:07|48816.31
19:07:10|48816.31
19:07:10|48816.31
19:07:12|48816.31
19:07:12|48816.31
19:07:14|48816.31
19:07:15|48816.31
19:07:16|48816.31
19:07:17|48816.31
19:07:18|48816.31
19:07:19|48816.31
19:07:20|48816.31
19:07:21|48816.31
19:07:22|48813.42
19:07:23|48813.42
19:07:24|48813.42
19:07:25|48813.42
19:07:26|48813.42
19:07:27|48809.12
19:07:28|48809.12
19:07:29|48809.12
19:07:30|48809.12
19:07:31|48809.12
19:07:32|48809.12
19:07:33|48809.12
19:07:34|48809.12
19:07:35|48809.12
19:07:36|48826.36
19:07:40|48826.36
19:07:42|48840.36
19:07:43|48840.36
19:07:44|48840.36
19:07:45|48840.36
19:07:46|48840.36
19:07:47|48844.46
19:07:48|48844.46
19:07:49|48844.46
19:07:50|48836.81
19:07:51|48836.81
19:07:52|48844.45
19:07:53|48845.29
19:07:54|48845.29
19:07:55|48845.29
19:07:56|48845.29
19:07:57|48845.29
19:07:58|48845.29
19:07:59|48838.13
19:08:00|48836.51
19:08:01|48836.81
19:08:03|48836.81
19:08:04|48839.11
19:08:04|48839.34
19:08:06|48839.34
19:08:07|48839.34
19:08:08|48834.65
19:08:09|48834.65
19:08:11|48834.66
19:08:13|48834.69
19:08:14|48834.69
19:08:14|48834.69
19:08:16|48834.69
19:08:17|48832.16
19:08:18|48832.17
19:08:19|48832.17
19:08:20|48832.17
19:08:21|48832.21
19:08:23|48832.21
19:08:24|48832.21
19:08:25|48832.21
19:08:27|48832.22
19:08:27|48832.22
19:08:30|48832.22
19:08:31|48832.22
19:08:31|48832.22
19:08:32|48831.72
19:08:33|48831.75
19:08:35|48821.96
19:08:35|48831.7
19:08:37|48830.47
19:08:37|48830.47
19:08:38|48830.47
19:08:40|48830.47
19:08:41|48834.68
19:08:41|48834.68
19:08:43|48834.68
19:08:44|48834.68
19:08:45|48834.68
19:08:45|48834.68
19:08:47|48821.81
19:08:47|48821.81
19:08:49|48821.81
19:08:50|48821.81
19:08:50|48834.64
19:08:51|48834.64
19:08:52|48834.64
19:08:53|48834.64
19:08:55|48834.64
19:08:55|48834.64
19:08:57|48834.64
19:08:57|48834.64
19:08:59|48834.64
19:08:59|48834.64
19:09:00|48834.64
19:09:01|48831.47
19:09:03|48831.47
19:09:04|48831.47
19:09:04|48831.47
19:09:05|48831.47
19:09:06|48831.47
19:09:08|48834.69
19:09:08|48834.69
19:09:09|48831.55
19:09:11|48831.55
19:09:12|48821.86
19:09:14|48821.86
19:09:15|48821.86
19:09:16|48831.09
19:09:17|48831.1
19:09:18|48831.1
19:09:19|48831.1
19:09:20|48831.1
19:09:21|48831.1
19:09:22|48834.73
19:09:23|48834.73
19:09:24|48834.73
19:09:25|48834.73
19:09:26|48834.73
19:09:27|48835.37
19:09:29|48835.37
19:09:29|48835.37
19:09:31|48838.67
19:09:32|48838.67
19:09:33|48840.34
19:09:35|48835.04
19:09:35|48835.04
19:09:37|48835.04
19:09:37|48835.04
19:09:38|48835.04
19:09:40|48835.04
19:09:41|48835.04
19:09:41|48835.04
19:09:42|48835.04
19:09:44|48835.04
19:09:45|48832.26
19:09:46|48836.63
19:09:48|48836.63
19:09:48|48836.63
19:09:49|48836.63
19:09:50|48836.63
19:09:51|48836.63
19:09:52|48836.63
19:09:53|48836.63
19:09:54|48836.63
19:09:55|48836.63
19:09:56|48836.63
19:09:58|48840.58
19:09:58|48832.27
19:09:59|48840.25
19:10:01|48840.25
19:10:01|48838.89
19:10:02|48838.89
19:10:03|48838.89
19:10:04|48838.86
19:10:05|48838.19
19:10:06|48832.97
19:10:07|48832.97
19:10:08|48832.97
19:10:10|48832.97
19:10:10|48835.46
19:10:13|48835.46
19:10:14|48835.46
19:10:15|48839.97
19:10:16|48839.97
19:10:18|48832.84
19:10:20|48832.26
19:10:21|48821.86
19:10:22|48821.86
19:10:22|48821.87
19:10:24|48821.87
19:10:25|48821.86
19:10:25|48821.86
19:10:26|48821.86
19:10:28|48821.87
19:10:29|48821.87
19:10:29|48821.87
19:10:30|48818.75
19:10:31|48818.74
19:10:32|48818.74
19:10:34|48806.76
19:10:35|48806.76
19:10:36|48806.8
19:10:37|48815.08
19:10:38|48807.54
19:10:38|48807.54
19:10:39|48807.54
19:10:40|48807.54
19:10:42|48807.73
19:10:42|48807.73
19:10:43|48807.73
19:10:46|48807.73
19:10:46|48807.73
19:10:47|48807.73
19:10:48|48807.73
19:10:50|48807.73
19:10:50|48807.73
19:10:51|48807.73
19:10:52|48815.08
19:10:53|48814.68
19:10:54|48814.68
19:10:55|48814.68
19:10:56|48814.68
19:10:57|48814.68
19:10:58|48814.68
19:10:59|48814.68
19:11:00|48814.68
19:11:01|48808.17
19:11:02|48808.17
19:11:03|48809.34
19:11:04|48809.34
19:11:05|48809.34
19:11:06|48809.34
19:11:07|48809.34
19:11:08|48806.75
19:11:09|48815.03
19:11:10|48815.03
19:11:11|48816.04
19:11:13|48816.04
19:11:15|48816.04
19:11:17|48829.17
19:11:18|48829.59
19:11:19|48829.59
19:11:19|48829.59
19:11:22|48829.59
19:11:22|48829.64
19:11:23|48829.64
19:11:25|48829.64
19:11:26|48829.64
19:11:27|48829.63
19:11:28|48829.63
19:11:29|48829.63
19:11:30|48829.6
19:11:31|48829.6
19:11:32|48829.6
19:11:33|48829.6
19:11:34|48829.6
19:11:35|48829.6
19:11:36|48829.6
19:11:37|48829.6
19:11:38|48829.6
19:11:39|48829.6
19:11:40|48829.6
19:11:41|48830.98
19:11:42|48830.98
19:11:43|48844.63
19:11:44|48844.2
19:11:45|48844.2
19:11:46|48844.2
19:11:47|48844.2
19:11:48|48844.2
19:11:49|48844.2
19:11:50|48844.2
19:11:51|48838.09
19:11:52|48838.09
19:11:53|48838.09
19:11:54|48838.09
19:11:55|48838.09
19:11:57|48844.34
19:11:58|48838.24
19:11:59|48838.24
19:12:00|48838.24
19:12:01|48838.24
19:12:02|48838.24
19:12:03|48853.97
19:12:04|48853.97
19:12:06|48853.97
19:12:07|48863.28
19:12:08|48863.28
19:12:09|48863.28
19:12:09|48861.7
19:12:11|48861.7
19:12:12|48861.7
19:12:12|48861.7
19:12:15|48851.07
19:12:16|48862.69
19:12:18|48862.69
19:12:20|48862.69
19:12:21|48857.21
19:12:21|48855.35
19:12:23|48855.35
19:12:24|48855.35
19:12:25|48855.35
19:12:26|48855.35
19:12:26|48854.36
19:12:28|48854.36
19:12:29|48854.36
19:12:30|48859.85
19:12:30|48859.85
19:12:32|48859.85
19:12:33|48859.85
19:12:33|48859.85
19:12:35|48859.85
19:12:36|48859.85
19:12:37|48859.85
19:12:38|48859.85
19:12:38|48859.85
19:12:39|48859.85
19:12:41|48859.85
19:12:42|48859.85
19:12:43|48859.85
19:12:44|48859.85
19:12:45|48851.31
19:12:46|48851.31
19:12:47|48852.19
19:12:48|48856.84
19:12:49|48856.84
19:12:50|48853.09
19:12:51|48853.09
19:12:52|48853.09
19:12:53|48853.09
19:12:54|48853.09
19:12:55|48853.09
19:12:56|48853.09
19:12:57|48860.87
19:12:57|48853.2
19:12:59|48853.2
19:13:00|48853.2
19:13:00|48853.35
19:13:01|48853.35
19:13:03|48853.35
19:13:04|48853.35
19:13:05|48853.35
19:13:06|48842.11
19:13:07|48842.14
19:13:07|48842.14
19:13:09|48842.14
19:13:10|48842.13
19:13:11|48842.09
19:13:12|48842.1
19:13:13|48842.1
19:13:14|48842.1
19:13:16|48841.11
19:13:17|48841.11
19:13:17|48841.11
19:13:20|48841.11
19:13:21|48835.88
19:13:21|48835.86
19:13:23|48835.86
19:13:24|48835.86
19:13:25|48835.86
19:13:26|48835.86
19:13:27|48832.18
19:13:28|48832.18
19:13:30|48834.64
19:13:30|48843.56
19:13:32|48843.56
19:13:33|48843.56
19:13:34|48847.8
19:13:35|48847.8
19:13:36|48837.54
19:13:37|48837.54
19:13:38|48837.54
19:13:39|48838.24
19:13:40|48838.24
19:13:41|48838.24
19:13:42|48838.24
19:13:43|48838.24
19:13:44|48838.24
19:13:45|48838.24
19:13:46|48838.24
19:13:47|48838.24
19:13:48|48838.24
19:13:49|48841.7
19:13:50|48841.71
19:13:51|48841.71
19:13:52|48841.7
19:13:53|48841.71
19:13:54|48841.71
19:13:55|48841.71
19:13:56|48841.72
19:13:57|48841.72
19:13:58|48847.23
19:13:59|48847.23
19:14:00|48847.23
19:14:01|48847.23
19:14:02|48847.23
19:14:03|48847.23
19:14:04|48847.23
19:14:05|48847.23
19:14:06|48847.23
19:14:07|48847.23
19:14:08|48847.23
19:14:09|48847.23
19:14:10|48845.83
19:14:11|48845.83
19:14:12|48845.83
19:14:13|48845.6
19:14:14|48845.6
19:14:15|48842.23
19:14:17|48842.23
19:14:19|48842.23
19:14:20|48842.23
19:14:21|48853.2
19:14:23|48853.2
19:14:24|48853.2
19:14:25|48853.19
19:14:25|48856.32
19:14:26|48856.32
19:14:28|48856.32
19:14:28|48856.32
19:14:29|48856.32
19:14:30|48856.32
19:14:31|48856.32
19:14:32|48856.32
19:14:33|48856.32
19:14:35|48855.88
19:14:36|48855.88
19:14:37|48855.88
19:14:38|48855.88
19:14:39|48855.88
19:14:40|48855.88
19:14:41|48855.88
19:14:42|48855.88
19:14:43|48855.88
19:14:44|48841.71
19:14:45|48838.24
19:14:46|48833.69
19:14:47|48833.69
19:14:48|48824.03
19:14:49|48823.33
19:14:50|48823.33
19:14:51|48822.89
19:14:52|48822.49
19:14:53|48827.32
19:14:54|48827.32
19:14:55|48827.32
19:14:56|48830.59
19:14:57|48830.59
19:14:58|48830.59
19:14:59|48830.59
19:15:00|48830.58
19:15:01|48830.59
19:15:02|48830.59
19:15:03|48830.59
19:15:04|48830.59
19:15:05|48830.59
19:15:07|48830.59
19:15:07|48830.59
19:15:09|48830.59
19:15:09|48830.59
19:15:10|48830.59
19:15:12|48830.59
19:15:13|48839.28
19:15:13|48839.28
19:15:15|48839.28
19:15:16|48839.28
19:15:17|48839.28
19:15:19|48839.28
19:15:20|48839.28
19:15:21|48839.28
19:15:22|48839.28
19:15:23|48839.28
19:15:23|48839.28
19:15:24|48838.
19:15:25|48836.04
19:15:28|48830.58
19:15:29|48830.58
19:15:29|48830.58
19:15:30|48822.69
19:15:31|48822.69
19:15:32|48822.69
19:15:33|48822.69
19:15:34|48822.69
19:15:35|48818.77
19:15:37|48821.7
19:15:37|48821.7
19:15:38|48821.7
19:15:39|48821.7
19:15:40|48821.7
19:15:41|48821.7
19:15:42|48821.7
19:15:43|48821.7
19:15:45|48821.7
19:15:45|48821.71
19:15:46|48809.51
19:15:47|48809.51
19:15:49|48809.51
19:15:49|48808.38
19:15:50|48812.77
19:15:51|48808.65
19:15:52|48808.65
19:15:53|48808.65
19:15:54|48808.65
19:15:55|48808.65
19:15:56|48808.65
19:15:57|48812.61
19:15:58|48806.33
19:15:59|48806.33
19:16:00|48800.
19:16:01|48800.
19:16:02|48800.
19:16:03|48800.
19:16:04|48800.
19:16:05|48800.
19:16:06|48800.01
19:16:07|48800.01
19:16:08|48800.01
19:16:09|48800.01
19:16:10|48800.01
19:16:12|48800.01
19:16:13|48800.01
19:16:15|48800.01
19:16:15|48800.01
19:16:17|48800.01
19:16:19|48800.01
19:16:21|48800.01
19:16:22|48800.01
19:16:24|48800.01
19:16:25|48799.43
19:16:26|48799.44
19:16:27|48797.39
19:16:28|48797.39
19:16:29|48797.39
19:16:30|48797.39
19:16:31|48797.39
19:16:32|48804.38
19:16:33|48804.38
19:16:34|48803.55
19:16:35|48799.17
19:16:36|48799.17
19:16:37|48799.17
19:16:38|48802.83
19:16:39|48802.83
19:16:40|48802.83
19:16:41|48802.83
19:16:42|48802.83
19:16:43|48802.83
19:16:44|48802.83
19:16:45|48802.94
19:16:46|48802.94
19:16:47|48802.94
19:16:48|48802.94
19:16:49|48802.94
19:16:50|48802.94
19:16:50|48802.94
19:16:52|48802.94
19:16:52|48802.94
19:16:54|48802.94
19:16:54|48802.94
19:16:56|48802.94
19:16:57|48802.94
19:16:58|48802.94
19:16:59|48802.94
19:17:00|48802.94
19:17:00|48802.94
19:17:02|48802.94
19:17:03|48802.94
19:17:03|48815.26
19:17:05|48826.5
19:17:05|48826.5
19:17:06|48826.5
19:17:07|48826.5
19:17:08|48826.5
19:17:09|48826.5
19:17:11|48826.5
19:17:12|48826.5
19:17:13|48826.5
19:17:14|48826.5
19:17:15|48826.49
19:17:15|48826.49
19:17:17|48826.5
19:17:18|48835.75
19:17:20|48835.75
19:17:22|48835.75
19:17:23|48838.69
19:17:24|48838.69
19:17:25|48841.08
19:17:26|48849.84
19:17:27|48849.84
19:17:28|48849.38
19:17:29|48849.38
19:17:30|48849.38
19:17:31|48849.39
19:17:32|48858.92
19:17:33|48858.92
19:17:34|48858.93
19:17:36|48858.93
19:17:36|48858.93
19:17:38|48849.53
19:17:39|48849.53
19:17:39|48834.95
19:17:41|48834.95
19:17:41|48834.95
19:17:43|48834.95
19:17:43|48834.95
19:17:46|48834.96
19:17:47|48834.96
19:17:47|48834.96
19:17:49|48834.96
19:17:50|48834.96
19:17:51|48834.96
19:17:52|48835.04
19:17:53|48835.04
19:17:54|48835.04
19:17:55|48834.95
19:17:56|48826.5
19:17:57|48826.5
19:17:58|48826.5
19:17:59|48826.5
19:18:00|48826.5
19:18:01|48814.23
19:18:02|48814.24
19:18:03|48814.24
19:18:04|48812.46
19:18:05|48807.12
19:18:07|48807.12
19:18:07|48810.77
19:18:08|48808.62
19:18:09|48808.62
19:18:10|48808.62
19:18:11|48808.62
19:18:12|48808.62
19:18:13|48808.62
19:18:14|48808.62
19:18:15|48808.73
19:18:16|48808.73
19:18:17|48808.73
19:18:18|48808.74
19:18:20|48808.74
19:18:22|48808.74
19:18:23|48808.74
19:18:25|48802.05
19:18:26|48802.04
19:18:26|48802.04
19:18:28|48802.04
19:18:29|48802.04
19:18:31|48802.42
19:18:32|48802.42
19:18:32|48802.42
19:18:33|48783.97
19:18:34|48783.97
19:18:35|48781.69
19:18:36|48781.69
19:18:37|48781.69
19:18:38|48781.69
19:18:39|48781.69
19:18:40|48781.69
19:18:41|48771.73
19:18:42|48771.73
19:18:43|48771.73
19:18:44|48771.73
19:18:45|48771.73
19:18:46|48771.73
19:18:47|48771.73
19:18:48|48771.73
19:18:50|48771.73
19:18:50|48771.73
19:18:52|48771.73
19:18:53|48771.73
19:18:54|48781.66
19:18:55|48773.7
19:18:56|48773.7
19:18:57|48773.69
19:18:58|48773.69
19:18:59|48773.69
19:19:00|48773.69
19:19:01|48773.69
19:19:02|48773.69
19:19:03|48773.69
19:19:04|48773.7
19:19:05|48773.7
19:19:06|48773.7
19:19:07|48773.7
19:19:08|48773.7
19:19:09|48780.92
19:19:10|48802.41
19:19:11|48792.84
19:19:12|48792.84
19:19:13|48792.84
19:19:14|48792.84
19:19:15|48792.84
19:19:16|48792.84
19:19:17|48805.47
19:19:18|48795.06
19:19:19|48795.06
19:19:20|48805.96
19:19:21|48805.96
19:19:23|48797.62
19:19:25|48797.62
19:19:26|48797.62
19:19:28|48797.62
19:19:29|48797.62
19:19:30|48797.62
19:19:31|48797.62
19:19:32|48794.82
19:19:33|48794.82
19:19:34|48794.82
19:19:35|48794.82
19:19:37|48794.82
19:19:39|48794.82
19:19:40|48794.82
19:19:40|48794.82
19:19:42|48794.82
19:19:43|48794.82
19:19:44|48794.82
19:19:45|48794.82
19:19:47|48794.82
19:19:47|48801.38
19:19:48|48801.38
19:19:49|48801.38
19:19:50|48818.19
19:19:51|48818.19
19:19:52|48818.19
19:19:53|48818.19
19:19:54|48810.38
19:19:55|48806.14
19:19:56|48806.
19:19:58|48806.
19:19:58|48806.
19:19:59|48806.
19:20:00|48806.
19:20:01|48806.
19:20:02|48806.
19:20:04|48806.
19:20:05|48806.
19:20:07|48806.
19:20:07|48806.
19:20:08|48806.01
19:20:09|48806.01
19:20:10|48806.01
19:20:11|48806.01
19:20:12|48806.01
19:20:13|48806.01
19:20:15|48817.82
19:20:16|48817.82
19:20:17|48817.82
19:20:18|48811.48
19:20:19|48811.48
19:20:20|48811.48
19:20:21|48811.48
19:20:23|48811.48
19:20:24|48811.48
19:20:25|48811.48
19:20:27|48811.39
19:20:28|48811.39
19:20:30|48822.31
19:20:31|48822.31
19:20:32|48822.31
19:20:33|48818.44
19:20:35|48818.44
19:20:36|48818.44
19:20:37|48818.45
19:20:38|48818.45
19:20:39|48822.62
19:20:39|48822.62
19:20:41|48822.62
19:20:42|48822.62
19:20:44|48822.62
19:20:45|48822.62
19:20:46|48822.62
19:20:47|48822.61
19:20:48|48822.61
19:20:49|48822.61
19:20:50|48822.61
19:20:51|48822.62
19:20:52|48822.61
19:20:52|48822.61
19:20:54|48822.61
19:20:54|48807.94
19:20:55|48807.94
19:20:56|48808.58
19:20:57|48808.58
19:20:58|48808.59
19:21:00|48808.59
19:21:01|48808.59
19:21:02|48808.58
19:21:02|48808.58
19:21:04|48808.58
19:21:04|48808.58
19:21:06|48806.
19:21:08|48798.37
19:21:08|48798.37
19:21:09|48798.37
19:21:10|48798.37
19:21:11|48798.37
19:21:12|48798.37
19:21:13|48798.37
19:21:14|48798.37
19:21:15|48798.37
19:21:16|48798.37
19:21:17|48798.36
19:21:19|48798.37
19:21:20|48798.37
19:21:20|48798.37
19:21:21|48798.37
19:21:23|48798.37
19:21:24|48798.37
19:21:26|48798.38
19:21:28|48798.38
19:21:29|48798.38
19:21:31|48798.38
19:21:32|48798.38
19:21:33|48798.38
19:21:34|48798.38
19:21:35|48798.38
19:21:36|48798.38
19:21:37|48803.23
19:21:38|48803.23
19:21:39|48803.23
19:21:40|48798.37
19:21:41|48798.37
19:21:42|48795.72
19:21:43|48795.72
19:21:44|48795.72
19:21:45|48795.72
19:21:46|48795.72
19:21:47|48795.72
19:21:48|48795.72
19:21:49|48795.72
19:21:51|48795.72
19:21:52|48794.82
19:21:53|48794.82
19:21:53|48783.13
19:21:55|48782.63
19:21:56|48782.64
19:21:57|48782.64
19:21:58|48782.64
19:21:59|48782.63
19:22:00|48782.63
19:22:01|48782.64
19:22:02|48782.64
19:22:03|48782.64
19:22:04|48782.64
19:22:05|48782.64
19:22:06|48782.64
19:22:07|48782.64
19:22:08|48782.64
19:22:09|48782.64
19:22:10|48782.64
19:22:11|48782.63
19:22:12|48782.63
19:22:13|48782.64
19:22:14|48782.64
19:22:15|48782.63
19:22:16|48778.7
19:22:17|48778.7
19:22:19|48778.7
19:22:19|48778.69
19:22:21|48778.7
19:22:21|48773.71
19:22:23|48766.69
19:22:25|48751.31
19:22:27|48751.31
19:22:28|48751.31
19:22:29|48751.31
19:22:30|48763.83
19:22:32|48763.83
19:22:33|48761.41
19:22:34|48761.41
19:22:35|48761.41
19:22:36|48761.41
19:22:37|48761.41
19:22:38|48761.41
19:22:39|48761.75
19:22:40|48761.75
19:22:41|48761.75
19:22:42|48761.75
19:22:43|48761.75
19:22:44|48761.75
19:22:45|48761.75
19:22:46|48755.39
19:22:47|48754.83
19:22:48|48754.83
19:22:49|48754.83
19:22:50|48754.83
19:22:51|48754.83
19:22:52|48751.14
19:22:54|48746.52
19:22:55|48745.96
19:22:56|48745.96
19:22:57|48745.96
19:22:58|48738.66
19:22:59|48738.66
19:23:01|48738.66
19:23:01|48738.66
19:23:02|48738.66
19:23:04|48738.65
19:23:04|48738.65
19:23:05|48738.65
19:23:07|48738.65
19:23:07|48738.65
19:23:08|48738.66
19:23:09|48738.66
19:23:10|48746.22
19:23:11|48746.22
19:23:12|48746.22
19:23:13|48746.22
19:23:15|48746.22
19:23:15|48746.22
19:23:16|48746.22
19:23:18|48746.08
19:23:18|48741.76
19:23:19|48741.76
19:23:20|48741.77
19:23:21|48741.77
19:23:22|48741.77
19:23:23|48741.77
19:23:26|48741.77
19:23:27|48741.77
19:23:28|48741.77
19:23:29|48741.77
19:23:30|48741.77
19:23:31|48739.05
19:23:32|48739.05
19:23:33|48747.08
19:23:35|48755.86
19:23:36|48749.6
19:23:37|48749.6
19:23:38|48749.6
19:23:39|48749.6
19:23:40|48749.6
19:23:41|48749.6
19:23:42|48749.59
19:23:44|48749.59
19:23:46|48749.59
19:23:46|48747.14
19:23:48|48749.59
19:23:49|48749.59
19:23:50|48749.59
19:23:50|48749.59
19:23:52|48749.59
19:23:52|48749.59
19:23:54|48739.99
19:23:55|48739.99
19:23:56|48739.99
19:23:57|48739.99
19:23:57|48739.99
19:23:59|48739.99
19:23:59|48739.99
19:24:01|48740.
19:24:02|48740.
19:24:03|48740.
19:24:04|48740.
19:24:04|48740.
19:24:06|48740.
19:24:07|48740.
19:24:08|48740.
19:24:08|48749.78
19:24:09|48750.39
19:24:11|48744.85
19:24:11|48744.85
19:24:13|48744.85
19:24:13|48744.85
19:24:15|48744.85
19:24:15|48749.99
19:24:16|48749.99
19:24:17|48749.99
19:24:19|48749.98
19:24:19|48749.98
19:24:20|48749.98
19:24:21|48749.98
19:24:22|48749.98
19:24:23|48749.98
19:24:24|48749.98
19:24:27|48749.98
19:24:27|48761.27
19:24:29|48754.39
19:24:31|48779.91
19:24:32|48779.92
19:24:33|48779.92
19:24:35|48779.92
19:24:37|48779.92
19:24:37|48779.92
19:24:38|48779.92
19:24:39|48779.92
19:24:40|48779.92
19:24:41|48779.92
19:24:42|48779.91
19:24:43|48779.92
19:24:44|48779.92
19:24:45|48779.92
19:24:46|48779.92
19:24:47|48779.91
19:24:48|48779.91
19:24:49|48779.91
19:24:51|48779.91
19:24:52|48779.91
19:24:53|48779.91
19:24:54|48779.92
19:24:55|48779.91
19:24:56|48779.91
19:24:57|48779.91
19:24:58|48779.91
19:24:59|48779.91
19:25:00|48779.91
19:25:01|48779.92
19:25:02|48779.92
19:25:03|48779.92
19:25:04|48779.91
19:25:05|48779.91
19:25:06|48779.91
19:25:07|48763.37
19:25:08|48763.37
19:25:09|48760.83
19:25:10|48760.82
19:25:11|48760.82
19:25:12|48760.82
19:25:13|48760.82
19:25:14|48760.82
19:25:15|48760.82
19:25:17|48757.07
19:25:18|48767.38
19:25:18|48779.91
19:25:20|48779.91
19:25:21|48777.28
19:25:22|48777.28
19:25:23|48777.28
19:25:24|48777.28
19:25:25|48777.28
19:25:26|48777.28
19:25:28|48777.28
19:25:29|48777.28
19:25:30|48777.28
19:25:32|48777.28
19:25:33|48777.28
19:25:35|48774.01
19:25:37|48774.01
19:25:38|48774.01
19:25:38|48774.01
19:25:40|48774.01
19:25:41|48774.
19:25:42|48774.
19:25:43|48765.38
19:25:44|48765.38
19:25:45|48765.38
19:25:46|48765.38
19:25:47|48765.38
19:25:48|48765.38
19:25:49|48765.38
19:25:50|48765.38
19:25:51|48765.38
19:25:53|48762.63
19:25:53|48762.63
19:25:55|48762.63
19:25:56|48765.37
19:25:56|48765.37
19:25:59|48784.04
19:25:59|48775.51
19:26:00|48775.51
19:26:01|48775.51
19:26:02|48775.51
19:26:03|48775.51
19:26:04|48775.51
19:26:05|48775.51
19:26:06|48776.64
19:26:08|48776.64
19:26:09|48776.64
19:26:11|48776.64
19:26:12|48776.69
19:26:13|48776.69
19:26:13|48790.09
19:26:14|48790.09
19:26:16|48790.09
19:26:17|48796.12
19:26:18|48796.12
19:26:19|48802.93
19:26:20|48802.93
19:26:21|48802.93
19:26:22|48802.93
19:26:23|48807.18
19:26:24|48807.18
19:26:25|48807.18
19:26:26|48807.19
19:26:27|48807.9
19:26:29|48802.38
19:26:29|48802.38
19:26:31|48802.38
19:26:31|48802.38
19:26:33|48792.01
19:26:34|48792.
19:26:35|48792.01
19:26:36|48792.01
19:26:38|48792.
19:26:38|48792.
19:26:40|48792.
19:26:41|48792.01
19:26:41|48792.01
19:26:42|48792.01
19:26:43|48792.01
19:26:44|48792.01
19:26:45|48792.01
19:26:47|48792.
19:26:48|48792.
19:26:49|48792.01
19:26:50|48792.01
19:26:51|48801.51
19:26:52|48801.51
19:26:53|48805.16
19:26:54|48805.16
19:26:55|48805.16
19:26:56|48810.05
19:26:57|48810.05
19:26:58|48810.05
19:26:59|48810.05
19:27:00|48812.53
19:27:01|48824.12
19:27:02|48824.12
19:27:03|48824.12
19:27:04|48824.12
19:27:05|48824.12
19:27:06|48821.96
19:27:07|48821.96
19:27:08|48830.26
19:27:09|48830.26
19:27:10|48830.26
19:27:11|48830.26
19:27:12|48830.26
19:27:13|48830.26
19:27:14|48830.26
19:27:15|48830.26
19:27:16|48830.26
19:27:17|48830.26
19:27:18|48830.26
19:27:19|48830.26
19:27:20|48830.26
19:27:22|48830.26
19:27:23|48830.26
19:27:24|48830.26
19:27:25|48830.27
19:27:26|48829.07
19:27:27|48829.07
19:27:28|48829.07
19:27:30|48824.42
19:27:32|48824.42
19:27:33|48824.42
19:27:34|48824.42
19:27:35|48823.44
19:27:36|48823.44
19:27:36|48823.43
19:27:38|48823.43
19:27:39|48821.96
19:27:40|48821.96
19:27:41|48821.96
19:27:42|48821.96
19:27:43|48821.96
19:27:44|48821.96
19:27:45|48821.96
19:27:46|48821.96
19:27:47|48821.96
19:27:49|48821.97
19:27:49|48814.87
19:27:50|48814.87
19:27:52|48814.87
19:27:53|48814.87
19:27:54|48814.87
19:27:56|48808.87
19:27:57|48808.87
19:27:58|48808.87
19:27:58|48808.87
19:28:00|48808.87
19:28:01|48808.87
19:28:01|48808.87
19:28:02|48808.87
19:28:04|48808.87
19:28:05|48808.87
19:28:06|48808.87
19:28:07|48808.87
19:28:08|48808.88
19:28:10|48808.88
19:28:10|48808.88
19:28:12|48808.88
19:28:12|48808.88
19:28:14|48808.88
19:28:14|48808.88
19:28:15|48808.88
19:28:17|48808.88
19:28:17|48808.88
19:28:19|48808.88
19:28:20|48808.88
19:28:20|48808.88
19:28:22|48808.88
19:28:22|48808.88
19:28:23|48808.88
19:28:24|48808.88
19:28:25|48808.88
19:28:26|48808.88
19:28:27|48816.8
19:28:28|48816.8
19:28:29|48816.8
19:28:32|48816.8
19:28:33|48816.8
19:28:34|48816.8
19:28:35|48816.8
19:28:36|48816.8
19:28:38|48816.8
19:28:38|48816.81
19:28:40|48816.8
19:28:41|48816.8
19:28:42|48816.8
19:28:43|48816.8
19:28:45|48816.8
19:28:45|48816.8
19:28:48|48816.8
19:28:48|48816.8
19:28:49|48816.81
19:28:50|48816.81
19:28:51|48816.81
19:28:52|48816.81
19:28:53|48816.81
19:28:54|48816.81
19:28:55|48816.8
19:28:57|48816.8
19:28:58|48816.8
19:28:59|48816.8
19:29:00|48816.8
19:29:01|48815.49
19:29:03|48807.39
19:29:03|48807.39
19:29:04|48807.39
19:29:05|48807.39
19:29:06|48800.06
19:29:07|48800.06
19:29:08|48800.06
19:29:09|48800.06
19:29:10|48800.06
19:29:11|48800.06
19:29:12|48800.06
19:29:13|48800.06
19:29:14|48800.06
19:29:16|48796.67
19:29:17|48796.67
19:29:18|48796.67
19:29:19|48780.87
19:29:20|48780.87
19:29:21|48780.87
19:29:22|48780.87
19:29:23|48780.87
19:29:25|48780.86
19:29:26|48777.08
19:29:27|48777.08
19:29:28|48777.08
19:29:29|48777.08
19:29:30|48777.08
19:29:32|48777.08
19:29:32|48777.08
19:29:34|48777.08
19:29:35|48777.1
19:29:37|48777.1
19:29:38|48777.1
19:29:40|48777.1
19:29:41|48777.1
19:29:43|48777.1
19:29:43|48777.1
19:29:44|48777.1
19:29:45|48768.99
19:29:47|48765.38
19:29:48|48765.39
19:29:49|48765.36
19:29:50|48765.36
19:29:51|48765.36
19:29:52|48765.36
19:29:53|48765.36
19:29:54|48765.36
19:29:55|48765.36
19:29:56|48765.36
19:29:57|48757.56
19:29:58|48757.56
19:29:59|48757.56
19:30:00|48757.56
19:30:01|48757.39
19:30:02|48757.39
19:30:03|48757.39
19:30:04|48767.77
19:30:05|48767.77
19:30:06|48767.76
19:30:07|48767.76
19:30:08|48765.41
19:30:09|48750.76
19:30:10|48750.76
19:30:11|48750.76
19:30:12|48750.76
19:30:13|48750.76
19:30:15|48748.66
19:30:16|48748.66
19:30:17|48748.66
19:30:18|48748.66
19:30:19|48748.66
19:30:19|48744.24
19:30:20|48748.66
19:30:22|48748.66
19:30:22|48748.66
19:30:24|48748.66
19:30:24|48748.66
19:30:26|48748.66
19:30:27|48748.69
19:30:28|48748.69
19:30:29|48748.69
19:30:31|48748.69
19:30:33|48748.69
19:30:34|48748.69
19:30:35|48748.69
19:30:37|48748.69
19:30:38|48748.69
19:30:39|48760.15
19:30:40|48760.15
19:30:41|48760.15
19:30:42|48760.15
19:30:44|48760.15
19:30:45|48760.15
19:30:46|48760.15
19:30:47|48760.15
19:30:48|48754.
19:30:49|48754.
19:30:49|48754.
19:30:50|48762.76
19:30:52|48762.76
19:30:53|48762.76
19:30:53|48762.76
19:30:55|48762.76
19:30:57|48762.76
19:30:58|48754.52
19:30:59|48754.52
19:30:59|48754.52
19:31:00|48750.45
19:31:02|48754.9
19:31:03|48754.9
19:31:03|48754.9
19:31:04|48754.91
19:31:05|48754.91
19:31:06|48765.82
19:31:07|48765.82
19:31:08|48765.82
19:31:09|48765.82
19:31:10|48765.82
19:31:11|48765.82
19:31:12|48765.82
19:31:13|48765.82
19:31:14|48765.82
19:31:15|48765.82
19:31:16|48765.82
19:31:17|48765.82
19:31:18|48765.82
19:31:19|48765.81
19:31:20|48765.81
19:31:21|48765.81
19:31:24|48765.81
19:31:25|48765.81
19:31:25|48765.82
19:31:26|48765.82
19:31:27|48765.82
19:31:28|48765.82
19:31:29|48765.82
19:31:30|48765.82
19:31:32|48765.82
19:31:34|48765.82
19:31:35|48765.82
19:31:36|48777.21
19:31:37|48801.03
19:31:38|48801.03
19:31:39|48801.03
19:31:40|48801.03
19:31:41|48789.29
19:31:42|48789.29
19:31:43|48789.29
19:31:44|48789.29
19:31:45|48789.29
19:31:47|48789.29
19:31:49|48796.62
19:31:49|48796.62
19:31:51|48796.62
19:31:52|48796.62
19:31:53|48796.62
19:31:54|48796.62
19:31:55|48796.62
19:31:55|48796.62
19:31:57|48796.62
19:31:58|48796.62
19:31:59|48796.62
19:32:00|48796.62
19:32:01|48796.62
19:32:02|48796.62
19:32:03|48796.61
19:32:04|48796.61
19:32:05|48796.61
19:32:06|48795.68
19:32:07|48795.68
19:32:08|48789.57
19:32:09|48789.57
19:32:10|48787.82
19:32:12|48789.42
19:32:13|48789.42
19:32:13|48789.42
19:32:15|48789.42
19:32:16|48789.42
19:32:17|48789.42
19:32:18|48789.42
19:32:18|48789.42
19:32:19|48789.42
19:32:21|48796.6
19:32:21|48796.6
19:32:23|48796.6
19:32:24|48796.6
19:32:24|48796.6
19:32:27|48801.97
19:32:27|48801.97
19:32:28|48801.97
19:32:29|48801.97
19:32:30|48803.85
19:32:31|48803.85
19:32:33|48803.85
19:32:35|48803.85
19:32:36|48809.04
19:32:38|48809.04
19:32:39|48809.04
19:32:40|48811.5
19:32:41|48811.49
19:32:42|48811.49
19:32:44|48811.49
19:32:45|48812.82
19:32:46|48812.82
19:32:47|48812.82
19:32:48|48812.82
19:32:49|48812.82
19:32:50|48812.82
19:32:51|48812.82
19:32:52|48812.82
19:32:52|48812.18
19:32:54|48808.26
19:32:55|48808.26
19:32:56|48808.02
19:32:57|48805.99
19:32:57|48805.99
19:32:59|48805.99
19:33:00|48805.99
19:33:00|48805.99
19:33:02|48805.57
19:33:02|48805.57
19:33:04|48805.57
19:33:05|48805.57
19:33:06|48805.57
19:33:07|48805.57
19:33:08|48805.57
19:33:09|48805.57
19:33:09|48805.57
19:33:11|48805.57
19:33:12|48805.57
19:33:13|48805.57
19:33:14|48805.57
19:33:15|48805.57
19:33:15|48805.57
19:33:16|48805.57
19:33:18|48805.57
19:33:19|48805.57
19:33:20|48805.57
19:33:21|48805.57
19:33:22|48805.57
19:33:23|48805.57
19:33:23|48805.57
19:33:25|48805.57
19:33:25|48805.58
19:33:27|48805.58
19:33:28|48805.58
19:33:29|48805.58
19:33:30|48811.4
19:33:30|48811.4
19:33:31|48811.4
19:33:33|48811.4
19:33:34|48811.4
19:33:36|48808.54
19:33:38|48808.54
19:33:40|48808.54
19:33:41|48808.54
19:33:42|48808.54
19:33:43|48808.53
19:33:44|48808.53
19:33:45|48808.53
19:33:46|48808.53
19:33:47|48808.53
19:33:48|48808.53
19:33:49|48808.53
19:33:50|48808.53
19:33:51|48808.53
19:33:52|48808.53
19:33:53|48808.53
19:33:54|48808.54
19:33:55|48808.54
19:33:57|48818.31
19:33:58|48816.67
19:33:59|48818.31
19:34:00|48818.31
19:34:00|48818.31
19:34:03|48818.31
19:34:04|48818.31
19:34:04|48818.31
19:34:07|48808.
19:34:07|48808.
19:34:08|48806.
19:34:09|48806.
19:34:11|48805.57
19:34:12|48805.57
19:34:13|48805.57
19:34:14|48805.57
19:34:15|48805.57
19:34:16|48805.57
19:34:17|48805.57
19:34:18|48805.57
19:34:19|48805.57
19:34:20|48805.57
19:34:21|48805.57
19:34:22|48805.57
19:34:23|48805.57
19:34:24|48805.57
19:34:25|48805.57
19:34:26|48805.57
19:34:27|48805.57
19:34:28|48805.57
19:34:29|48805.57
19:34:30|48805.57
19:34:31|48805.57
19:34:32|48805.57
19:34:33|48805.57
19:34:34|48805.57
19:34:35|48805.57
19:34:36|48805.57
19:34:38|48805.57
19:34:40|48805.57
19:34:42|48805.57
19:34:42|48805.57
19:34:44|48805.57
19:34:44|48805.57
19:34:46|48805.57
19:34:47|48805.57
19:34:48|48805.57
19:34:49|48805.57
19:34:50|48805.02
19:34:51|48805.02
19:34:53|48805.02
19:34:54|48805.02
19:34:55|48805.01
19:34:56|48805.01
19:34:57|48805.01
19:34:58|48805.01
19:34:59|48805.01
19:35:00|48797.32
19:35:01|48797.32
19:35:02|48797.32
19:35:04|48797.32
19:35:04|48797.32
19:35:06|48795.84
19:35:06|48795.84
19:35:07|48795.84
19:35:09|48795.84
19:35:10|48795.84
19:35:11|48795.84
19:35:11|48795.84
19:35:12|48795.84
19:35:14|48795.84
19:35:15|48795.84
19:35:16|48795.84
19:35:17|48795.85
19:35:18|48795.85
19:35:19|48795.84
19:35:20|48795.84
19:35:21|48795.84
19:35:22|48795.84
19:35:22|48795.84
19:35:24|48795.84
19:35:25|48795.84
19:35:26|48795.84
19:35:27|48792.83
19:35:27|48792.83
19:35:29|48792.83
19:35:30|48792.83
19:35:31|48792.83
19:35:32|48792.83
19:35:32|48792.83
19:35:34|48792.83
19:35:34|48792.83
19:35:36|48790.29
19:35:36|48790.29
19:35:39|48790.29
19:35:40|48780.1
19:35:41|48786.17
19:35:41|48786.17
19:35:44|48786.17
19:35:45|48786.17
19:35:46|48786.17
19:35:47|48786.17
19:35:48|48780.57
19:35:49|48780.57
19:35:50|48780.57
19:35:51|48780.56
19:35:52|48780.56
19:35:53|48780.56
19:35:54|48780.56
19:35:55|48780.56
19:35:56|48780.56
19:35:57|48780.56
19:35:58|48780.56
19:35:59|48780.56
19:36:00|48780.56
19:36:01|48780.05
19:36:02|48780.05
19:36:03|48780.06
19:36:05|48780.06
19:36:06|48780.05
19:36:07|48780.05
19:36:07|48780.05
19:36:08|48780.05
19:36:09|48780.05
19:36:11|48780.04
19:36:12|48780.04
19:36:14|48780.04
19:36:14|48780.04
19:36:15|48777.21
19:36:16|48777.21
19:36:17|48759.62
19:36:18|48759.62
19:36:19|48759.54
19:36:20|48759.54
19:36:21|48759.54
19:36:22|48759.54
19:36:23|48759.54
19:36:24|48756.63
19:36:25|48756.63
19:36:26|48756.63
19:36:27|48756.63
19:36:28|48756.63
19:36:29|48756.63
19:36:30|48756.63
19:36:31|48754.07
19:36:32|48754.07
19:36:33|48754.07
19:36:34|48754.07
19:36:35|48751.91
19:36:36|48751.91
19:36:38|48751.91
19:36:39|48751.91
19:36:41|48750.76
19:36:42|48756.19
19:36:43|48771.09
19:36:44|48771.09
19:36:45|48771.09
19:36:46|48765.06
19:36:47|48766.21
19:36:48|48766.21
19:36:50|48766.21
19:36:51|48766.21
19:36:51|48766.2
19:36:53|48766.16
19:36:54|48766.16
19:36:54|48766.16
19:36:56|48766.16
19:36:57|48766.16
19:36:58|48754.02
19:36:58|48754.02
19:37:00|48753.3
19:37:01|48753.3
19:37:02|48753.3
19:37:03|48750.13
19:37:04|48750.13
19:37:05|48750.13
19:37:06|48750.13
19:37:07|48750.13
19:37:08|48750.13
19:37:09|48750.13
19:37:10|48750.13
19:37:11|48753.19
19:37:12|48753.19
19:37:13|48753.19
19:37:14|48753.19
19:37:15|48753.19
19:37:15|48760.21
19:37:17|48760.2
19:37:18|48760.2
19:37:19|48760.2
19:37:20|48760.2
19:37:21|48760.2
19:37:22|48756.6
19:37:23|48756.6
19:37:24|48756.59
19:37:25|48756.59
19:37:26|48756.6
19:37:27|48756.6
19:37:28|48756.6
19:37:28|48756.6
19:37:30|48756.6
19:37:32|48756.6
19:37:32|48767.15
19:37:34|48768.9
19:37:35|48768.9
19:37:35|48768.9
19:37:36|48768.9
19:37:37|48772.99
19:37:40|48772.99
19:37:41|48772.99
19:37:42|48772.99
19:37:43|48772.99
19:37:44|48772.99
19:37:45|48772.99
19:37:47|48772.98
19:37:48|48772.98
19:37:49|48772.98
19:37:50|48780.03
19:37:51|48773.35
19:37:51|48773.35
19:37:53|48775.54
19:37:54|48775.54
19:37:55|48775.54
19:37:56|48775.54
19:37:58|48775.55
19:37:58|48775.55
19:37:59|48780.05
19:38:01|48787.05
19:38:01|48795.6
19:38:02|48795.6
19:38:04|48795.6
19:38:04|48795.6
19:38:05|48795.6
19:38:06|48791.22
19:38:09|48791.22
19:38:09|48772.98
19:38:10|48770.9
19:38:11|48770.9
19:38:13|48770.9
19:38:14|48770.9
19:38:14|48770.9
19:38:15|48770.9
19:38:16|48770.9
19:38:17|48770.9
19:38:18|48770.9
19:38:19|48773.02
19:38:20|48773.02
19:38:21|48773.02
19:38:22|48773.02
19:38:23|48773.02
19:38:24|48773.02
19:38:25|48784.66
19:38:26|48784.65
19:38:27|48784.67
19:38:28|48784.67
19:38:30|48784.67
19:38:30|48784.67
19:38:31|48784.67
19:38:32|48784.67
19:38:33|48784.67
19:38:34|48784.67
19:38:35|48792.68
19:38:36|48792.
19:38:37|48792.
19:38:38|48792.
19:38:40|48792.
19:38:42|48792.72
19:38:43|48792.72
19:38:45|48792.72
19:38:47|48792.72
19:38:47|48792.72
19:38:49|48792.72
19:38:50|48792.72
19:38:51|48792.72
19:38:52|48792.72
19:38:53|48788.23
19:38:55|48788.23
19:38:56|48788.23
19:38:56|48800.01
19:38:58|48800.01
19:38:59|48810.88
19:39:00|48810.94
19:39:01|48810.93
19:39:02|48801.95
19:39:03|48801.95
19:39:04|48801.95
19:39:05|48801.95
19:39:06|48801.95
19:39:07|48801.95
19:39:08|48800.02
19:39:09|48800.02
19:39:10|48800.02
19:39:11|48800.02
19:39:12|48796.03
19:39:13|48796.03
19:39:14|48796.03
19:39:15|48796.03
19:39:16|48796.03
19:39:17|48796.03
19:39:18|48796.03
19:39:19|48796.03
19:39:20|48796.03
19:39:21|48795.03
19:39:22|48795.03
19:39:23|48795.02
19:39:24|48795.02
19:39:25|48795.02
19:39:26|48795.02
19:39:27|48795.02
19:39:28|48795.02
19:39:29|48795.02
19:39:30|48795.02
19:39:31|48795.02
19:39:33|48794.99
19:39:33|48795.
19:39:35|48795.
19:39:36|48796.87
19:39:37|48796.87
19:39:37|48796.87
19:39:39|48796.87
19:39:39|48796.87
19:39:42|48796.87
19:39:44|48785.24
19:39:45|48785.24
19:39:46|48785.22
19:39:47|48785.22
19:39:48|48785.22
19:39:49|48771.52
19:39:50|48771.52
19:39:51|48771.52
19:39:52|48771.52
19:39:53|48769.28
19:39:54|48769.28
19:39:55|48769.28
19:39:56|48769.28
19:39:58|48769.28
19:39:59|48769.28
19:40:00|48775.86
19:40:01|48775.86
19:40:01|48775.86
19:40:03|48775.86
19:40:05|48775.87
19:40:06|48775.87
19:40:06|48775.87
19:40:08|48775.87
19:40:10|48775.87
19:40:10|48775.87
19:40:11|48775.87
19:40:12|48775.87
19:40:13|48775.86
19:40:15|48775.86
19:40:16|48775.86
19:40:17|48775.86
19:40:18|48775.86
19:40:19|48765.5
19:40:20|48762.64
19:40:21|48762.64
19:40:22|48762.64
19:40:23|48762.64
19:40:24|48764.05
19:40:25|48764.06
19:40:26|48764.05
19:40:27|48764.05
19:40:28|48764.04
19:40:29|48764.05
19:40:30|48764.05
19:40:31|48764.05
19:40:32|48775.86
19:40:34|48775.7
19:40:35|48779.13
19:40:35|48779.13
19:40:37|48779.13
19:40:38|48779.13
19:40:39|48787.63
19:40:40|48787.63
19:40:41|48787.63
19:40:42|48787.63
19:40:44|48787.63
19:40:46|48787.63
19:40:46|48788.04
19:40:47|48788.04
19:40:49|48797.12
19:40:50|48797.12
19:40:51|48797.12
19:40:53|48804.26
19:40:53|48804.26
19:40:55|48804.26
19:40:56|48804.27
19:40:57|48804.26
19:40:58|48804.27
19:40:59|48804.27
19:41:00|48804.27
19:41:01|48804.27
19:41:02|48804.26
19:41:03|48804.26
19:41:05|48804.26
19:41:05|48804.27
19:41:06|48814.99
19:41:07|48814.99
19:41:08|48814.99
19:41:09|48814.99
19:41:11|48814.99
19:41:11|48824.17
19:41:12|48820.9
19:41:13|48820.9
19:41:15|48820.9
19:41:16|48820.9
19:41:17|48820.81
19:41:18|48820.82
19:41:19|48829.33
19:41:20|48831.27
19:41:21|48831.27
19:41:23|48831.27
19:41:24|48831.27
19:41:25|48828.66
19:41:26|48828.84
19:41:27|48828.84
19:41:28|48828.84
19:41:29|48828.84
19:41:30|48828.84
19:41:31|48828.84
19:41:31|48833.19
19:41:33|48833.19
19:41:34|48833.19
19:41:35|48833.19
19:41:36|48829.31
19:41:37|48829.31
19:41:38|48825.51
19:41:39|48825.51
19:41:40|48825.51
19:41:41|48825.51
19:41:42|48829.66
19:41:44|48830.01
19:41:45|48830.01
19:41:46|48830.01
19:41:47|48830.01
19:41:49|48830.01
19:41:49|48830.59
19:41:50|48830.59
19:41:52|48830.59
19:41:54|48830.59
19:41:55|48830.58
19:41:56|48830.58
19:41:57|48830.59
19:41:58|48830.59
19:41:59|48830.59
19:42:00|48830.59
19:42:01|48830.59
19:42:02|48830.59
19:42:03|48830.59
19:42:03|48830.59
19:42:05|48830.59
19:42:06|48830.59
19:42:07|48830.59
19:42:08|48830.59
19:42:09|48830.59
19:42:10|48830.59
19:42:10|48830.59
19:42:12|48830.59
19:42:14|48830.59
19:42:14|48830.59
19:42:15|48837.09
19:42:17|48842.46
19:42:18|48842.47
19:42:18|48842.47
19:42:20|48842.47
19:42:20|48842.47
19:42:22|48842.47
19:42:24|48842.47
19:42:24|48847.9
19:42:25|48847.9
19:42:26|48847.9
19:42:28|48847.9
19:42:29|48847.87
19:42:30|48847.87
19:42:31|48847.88
19:42:32|48847.88
19:42:33|48847.88
19:42:34|48847.88
19:42:35|48847.88
19:42:36|48847.91
19:42:37|48847.91
19:42:38|48847.92
19:42:39|48847.92
19:42:40|48847.92
19:42:41|48849.25
19:42:42|48840.93
19:42:43|48836.83
19:42:44|48836.83
19:42:45|48836.83
19:42:46|48836.83
19:42:47|48836.83
19:42:48|48836.83
19:42:49|48836.83
19:42:50|48832.23
19:42:51|48832.23
19:42:53|48836.12
19:42:54|48836.12
19:42:55|48836.12
19:42:55|48836.12
19:42:57|48836.12
19:42:58|48836.12
19:42:59|48836.12
19:43:01|48836.89
19:43:02|48836.89
19:43:03|48836.89
19:43:04|48836.89
19:43:05|48836.89
19:43:07|48837.26
19:43:08|48840.9
19:43:09|48840.9
19:43:09|48840.9
19:43:11|48840.9
19:43:11|48840.9
19:43:12|48840.9
19:43:14|48840.9
19:43:15|48840.9
19:43:16|48840.9
19:43:17|48840.9
19:43:18|48840.9
19:43:19|48840.9
19:43:20|48846.34
19:43:21|48848.38
19:43:22|48848.38
19:43:23|48848.38
19:43:24|48845.45
19:43:25|48845.45
19:43:27|48844.05
19:43:28|48844.05
19:43:29|48844.05
19:43:30|48844.05
19:43:31|48844.05
19:43:32|48844.05
19:43:33|48844.05
19:43:34|48836.34
19:43:35|48836.34
19:43:36|48835.53
19:43:37|48832.72
19:43:38|48830.49
19:43:38|48830.49
19:43:41|48830.49
19:43:41|48830.49
19:43:42|48830.49
19:43:43|48830.49
19:43:46|48830.49
19:43:47|48830.59
19:43:48|48830.59
19:43:49|48830.59
19:43:51|48821.24
19:43:52|48823.95
19:43:53|48830.48
19:43:54|48830.48
19:43:55|48830.48
19:43:57|48830.48
19:43:58|48830.48
19:43:59|48830.48
19:44:00|48830.48
19:44:01|48830.48
19:44:02|48827.94
19:44:03|48827.94
19:44:05|48827.94
19:44:05|48827.94
19:44:07|48827.94
19:44:08|48821.39
19:44:09|48821.39
19:44:10|48813.75
19:44:10|48813.75
19:44:12|48813.75
19:44:12|48813.75
19:44:14|48813.75
19:44:15|48813.75
19:44:16|48813.75
19:44:17|48813.75
19:44:18|48802.47
19:44:19|48802.47
19:44:20|48802.47
19:44:21|48802.47
19:44:22|48802.47
19:44:23|48802.47
19:44:24|48802.47
19:44:25|48801.12
19:44:26|48801.12
19:44:27|48810.84
19:44:28|48810.84
19:44:29|48810.84
19:44:29|48810.84
19:44:31|48810.84
19:44:32|48810.84
19:44:33|48803.09
19:44:34|48803.09
19:44:35|48803.09
19:44:36|48803.09
19:44:37|48803.09
19:44:38|48800.6
19:44:38|48800.6
19:44:40|48800.6
19:44:41|48802.05
19:44:43|48810.81
19:44:44|48810.81
19:44:45|48810.81
19:44:46|48810.8
19:44:47|48810.8
19:44:48|48810.8
19:44:50|48810.8
19:44:51|48810.8
19:44:52|48810.8
19:44:53|48810.8
19:44:54|48810.8
19:44:56|48810.8
19:44:57|48810.8
19:44:57|48810.8
19:44:58|48810.8
19:45:00|48810.8
19:45:02|48810.8
19:45:03|48810.8
19:45:03|48810.8
19:45:04|48810.8
19:45:05|48810.8
19:45:07|48810.8
19:45:07|48810.8
19:45:08|48810.8
19:45:09|48810.8
19:45:10|48803.84
19:45:11|48793.72
19:45:12|48787.08
19:45:13|48782.91
19:45:14|48782.91
19:45:15|48782.06
19:45:16|48779.79
19:45:17|48779.79
19:45:18|48777.27
19:45:19|48777.27
19:45:20|48773.63
19:45:21|48777.14
19:45:22|48785.78
19:45:23|48785.85
19:45:24|48794.94
19:45:25|48794.94
19:45:26|48794.94
19:45:27|48792.51
19:45:28|48792.51
19:45:29|48789.51
19:45:30|48789.51
19:45:31|48789.51
19:45:32|48793.15
19:45:33|48792.88
19:45:34|48792.88
19:45:35|48787.56
19:45:36|48787.62
19:45:37|48787.62
19:45:38|48787.62
19:45:39|48787.62
19:45:41|48787.62
19:45:41|48792.6
19:45:42|48792.6
19:45:43|48792.47
19:45:44|48785.79
19:45:45|48785.78
19:45:48|48785.78
19:45:49|48785.78
19:45:50|48785.79
19:45:51|48785.79
19:45:53|48785.79
19:45:55|48780.01
19:45:57|48780.01
19:45:57|48780.01
19:45:58|48780.01
19:45:59|48782.64
19:46:00|48782.64
19:46:01|48782.64
19:46:02|48782.64
19:46:03|48781.13
19:46:04|48781.13
19:46:05|48781.13
19:46:06|48781.13
19:46:07|48781.12
19:46:09|48781.12
19:46:09|48781.12
19:46:11|48781.12
19:46:12|48781.12
19:46:13|48781.13
19:46:14|48781.12
19:46:15|48781.12
19:46:16|48781.12
19:46:17|48781.13
19:46:18|48781.13
19:46:19|48781.13
19:46:20|48781.13
19:46:21|48781.13
19:46:22|48781.13
19:46:23|48781.13
19:46:24|48781.13
19:46:25|48781.13
19:46:26|48788.65
19:46:27|48788.65
19:46:28|48788.65
19:46:29|48801.18
19:46:30|48808.89
19:46:31|48808.89
19:46:32|48808.89
19:46:33|48808.89
19:46:34|48808.89
19:46:36|48808.89
19:46:36|48824.06
19:46:38|48823.69
19:46:39|48823.69
19:46:39|48830.48
19:46:41|48830.48
19:46:42|48830.03
19:46:43|48830.03
19:46:44|48822.26
19:46:45|48825.97
19:46:46|48825.97
19:46:47|48825.97
19:46:49|48825.97
19:46:50|48825.97
19:46:52|48825.97
19:46:53|48824.32
19:46:54|48824.32
19:46:55|48824.32
19:46:56|48824.32
19:46:58|48825.2
19:46:58|48825.6
19:46:59|48825.6
19:47:00|48825.6
19:47:02|48825.6
19:47:03|48825.55
19:47:04|48825.54
19:47:05|48825.54
19:47:07|48823.63
19:47:08|48823.63
19:47:09|48821.65
19:47:09|48821.65
19:47:11|48821.62
19:47:12|48818.86
19:47:13|48818.86
19:47:14|48821.7
19:47:15|48821.7
19:47:16|48821.7
19:47:17|48824.25
19:47:17|48824.25
19:47:19|48824.25
19:47:20|48824.25
19:47:21|48824.25
19:47:22|48824.25
19:47:23|48824.25
19:47:24|48824.25
19:47:25|48824.25
19:47:26|48824.25
19:47:27|48824.25
19:47:28|48824.25
19:47:29|48824.25
19:47:30|48824.25
19:47:31|48830.48
19:47:32|48831.4
19:47:33|48831.4
19:47:34|48831.4
19:47:34|48831.39
19:47:36|48831.39
19:47:36|48831.4
19:47:38|48831.4
19:47:39|48819.82
19:47:40|48819.19
19:47:42|48819.19
19:47:43|48819.19
19:47:43|48819.19
19:47:44|48819.19
19:47:46|48819.19
19:47:46|48819.19
19:47:47|48819.19
19:47:48|48819.19
19:47:50|48819.19
19:47:51|48820.74
19:47:52|48820.74
19:47:53|48819.57
19:47:54|48819.51
19:47:55|48812.85
19:47:56|48812.85
19:47:57|48812.85
19:47:58|48812.83
19:47:59|48812.83
19:48:01|48812.83
19:48:02|48812.83
19:48:04|48812.83
19:48:05|48812.83
19:48:05|48812.83
19:48:06|48810.87
19:48:08|48807.33
19:48:09|48807.33
19:48:09|48807.33
19:48:11|48807.33
19:48:12|48807.33
19:48:13|48807.33
19:48:14|48807.34
19:48:14|48807.33
19:48:16|48807.33
19:48:18|48790.23
19:48:18|48790.23
19:48:20|48790.23
19:48:20|48790.23
19:48:21|48790.23
19:48:22|48790.23
19:48:23|48792.56
19:48:25|48792.56
19:48:25|48791.86
19:48:27|48792.08
19:48:28|48793.64
19:48:29|48798.82
19:48:30|48798.82
19:48:31|48798.82
19:48:32|48808.04
19:48:33|48808.04
19:48:34|48808.04
19:48:35|48808.04
19:48:36|48808.04
19:48:37|48808.04
19:48:38|48809.16
19:48:39|48809.16
19:48:40|48809.15
19:48:41|48809.16
19:48:42|48809.15
19:48:43|48809.15
19:48:44|48809.15
19:48:45|48804.86
19:48:46|48804.92
19:48:47|48804.92
19:48:48|48805.37
19:48:49|48802.93
19:48:51|48801.87
19:48:52|48801.87
19:48:53|48801.87
19:48:54|48796.45
19:48:56|48796.45
19:48:56|48796.45
19:48:58|48796.45
19:48:58|48796.46
19:48:59|48796.46
19:49:00|48796.46
19:49:01|48796.46
19:49:02|48796.46
19:49:03|48796.46
19:49:05|48796.46
19:49:05|48796.53
19:49:07|48796.53
19:49:07|48799.73
19:49:08|48801.87
19:49:09|48801.87
19:49:10|48809.18
19:49:12|48809.18
19:49:12|48809.18
19:49:14|48809.18
19:49:14|48809.18
19:49:15|48809.18
19:49:16|48809.17
19:49:18|48809.17
19:49:19|48804.93
19:49:19|48804.93
19:49:20|48804.88
19:49:21|48804.88
19:49:22|48804.88
19:49:23|48799.47
19:49:24|48799.47
19:49:25|48799.47
19:49:27|48799.47
19:49:27|48799.47
19:49:28|48799.47
19:49:29|48799.47
19:49:30|48799.47
19:49:31|48799.47
19:49:32|48797.09
19:49:34|48797.09
19:49:35|48797.09
19:49:35|48797.09
19:49:37|48797.74
19:49:37|48797.74
19:49:38|48797.74
19:49:39|48797.74
19:49:40|48796.12
19:49:41|48795.06
19:49:43|48795.07
19:49:44|48795.07
19:49:45|48795.06
19:49:46|48795.06
19:49:46|48795.06
19:49:47|48793.6
19:49:49|48793.6
19:49:49|48793.6
19:49:52|48793.6
19:49:53|48793.6
19:49:55|48793.6
19:49:56|48793.6
19:49:57|48795.01
19:49:59|48795.01
19:50:00|48795.01
19:50:00|48795.01
19:50:02|48795.01
19:50:02|48795.01
19:50:04|48795.01
19:50:06|48795.01
19:50:06|48795.07
19:50:07|48795.07
19:50:08|48795.07
19:50:09|48795.07
19:50:11|48795.07
19:50:11|48795.07
19:50:12|48795.07
19:50:13|48795.07
19:50:15|48795.07
19:50:16|48795.07
19:50:16|48795.07
19:50:17|48795.06
19:50:18|48795.06
19:50:19|48795.06
19:50:20|48795.06
19:50:22|48795.07
19:50:23|48795.07
19:50:24|48795.07
19:50:25|48795.07
19:50:26|48793.57
19:50:27|48793.57
19:50:28|48793.57
19:50:29|48793.57
19:50:30|48795.07
19:50:31|48795.07
19:50:32|48795.07
19:50:33|48795.06
19:50:34|48795.06
19:50:35|48808.9
19:50:36|48804.11
19:50:37|48810.88
19:50:38|48810.88
19:50:39|48810.88
19:50:40|48810.88
19:50:41|48818.33
19:50:42|48818.33
19:50:43|48818.33
19:50:44|48818.33
19:50:45|48818.33
19:50:46|48818.33
19:50:47|48818.33
19:50:48|48818.32
19:50:49|48811.02
19:50:50|48813.24
19:50:51|48813.24
19:50:53|48813.24
19:50:54|48813.24
19:50:55|48811.02
19:50:55|48811.02
19:50:57|48811.02
19:50:58|48811.02
19:50:59|48811.02
19:51:00|48811.02
19:51:01|48811.02
19:51:02|48811.02
19:51:03|48811.02
19:51:04|48811.02
19:51:06|48811.02
19:51:08|48811.04
19:51:08|48811.04
19:51:11|48811.04
19:51:11|48811.04
19:51:12|48811.04
19:51:13|48811.04
19:51:14|48811.04
19:51:15|48811.04
19:51:16|48811.04
19:51:17|48811.04
19:51:18|48811.04
19:51:19|48811.04
19:51:20|48814.91
19:51:21|48814.91
19:51:22|48814.91
19:51:23|48814.91
19:51:25|48814.95
19:51:25|48820.26
19:51:26|48820.26
19:51:27|48820.26
19:51:28|48820.26
19:51:29|48832.2
19:51:30|48832.2
19:51:31|48832.2
19:51:32|48832.2
19:51:33|48832.2
19:51:34|48846.45
19:51:35|48842.63
19:51:36|48842.63
19:51:37|48842.63
19:51:38|48834.23
19:51:39|48838.34
19:51:40|48838.34
19:51:41|48838.34
19:51:42|48833.17
19:51:43|48833.17
19:51:44|48833.17
19:51:45|48833.17
19:51:46|48833.17
19:51:47|48833.24
19:51:48|48833.24
19:51:49|48833.24
19:51:50|48833.24
19:51:51|48833.25
19:51:53|48834.66
19:51:54|48834.66
19:51:55|48834.66
19:51:57|48834.75
19:51:59|48834.75
19:52:00|48840.46
19:52:00|48840.46
19:52:02|48840.46
19:52:02|48840.46
19:52:04|48840.46
19:52:04|48841.56
19:52:07|48840.28
19:52:07|48840.29
19:52:08|48840.33
19:52:09|48840.32
19:52:10|48840.32
19:52:12|48840.32
19:52:13|48853.79
19:52:13|48853.79
19:52:14|48853.79
19:52:15|48853.79
19:52:16|48853.79
19:52:17|48853.79
19:52:18|48853.79
19:52:20|48853.79
19:52:20|48853.79
19:52:21|48849.03
19:52:22|48849.77
19:52:23|48853.57
19:52:24|48853.57
19:52:25|48849.81
19:52:26|48849.81
19:52:27|48849.81
19:52:28|48849.81
19:52:29|48849.81
19:52:30|48849.81
19:52:31|48848.36
19:52:32|48848.36
19:52:33|48848.36
19:52:34|48848.36
19:52:35|48844.84
19:52:36|48844.85
19:52:37|48844.85
19:52:38|48844.85
19:52:39|48844.85
19:52:40|48844.85
19:52:41|48844.85
19:52:42|48844.85
19:52:43|48844.85
19:52:44|48844.85
19:52:45|48848.39
19:52:46|48848.39
19:52:47|48848.39
19:52:48|48848.37
19:52:49|48848.37
19:52:50|48848.37
19:52:51|48848.37
19:52:53|48843.02
19:52:54|48843.02
19:52:55|48843.02
19:52:57|48843.02
19:52:58|48843.02
19:52:59|48843.02
19:53:00|48843.02
19:53:01|48843.02
19:53:02|48843.02
19:53:04|48843.02
19:53:06|48843.02
19:53:07|48843.02
19:53:07|48843.01
19:53:08|48843.01
19:53:10|48843.02
19:53:11|48843.02
19:53:12|48839.76
19:53:13|48832.22
19:53:14|48832.22
19:53:15|48825.48
19:53:16|48825.48
19:53:17|48825.48
19:53:18|48825.89
19:53:19|48826.53
19:53:20|48826.53
19:53:21|48826.53
19:53:22|48826.53
19:53:23|48826.53
19:53:25|48821.09
19:53:26|48821.09
19:53:27|48824.53
19:53:28|48824.53
19:53:29|48824.47
19:53:30|48824.47
19:53:30|48824.47
19:53:31|48824.47
19:53:33|48818.97
19:53:34|48819.02
19:53:35|48819.02
19:53:36|48822.06
19:53:37|48822.06
19:53:37|48822.06
19:53:39|48822.06
19:53:40|48822.06
19:53:41|48822.06
19:53:42|48822.06
19:53:43|48822.06
19:53:44|48822.06
19:53:45|48822.06
19:53:46|48822.06
19:53:47|48822.06
19:53:48|48822.06
19:53:49|48818.45
19:53:50|48818.45
19:53:52|48818.45
19:53:53|48818.45
19:53:54|48818.45
19:53:54|48818.45
19:53:57|48820.37
19:53:58|48820.37
19:53:59|48820.37
19:54:00|48825.63
19:54:02|48825.63
19:54:04|48825.63
19:54:05|48830.07
19:54:05|48830.07
19:54:07|48830.07
19:54:08|48830.07
19:54:10|48830.07
19:54:10|48830.07
19:54:12|48830.07
19:54:12|48830.07
19:54:13|48830.07
19:54:14|48830.07
19:54:15|48830.59
19:54:16|48840.55
19:54:18|48851.98
19:54:19|48851.98
19:54:20|48851.98
19:54:21|48851.98
19:54:21|48851.98
19:54:22|48851.98
19:54:25|48851.99
19:54:25|48851.99
19:54:27|48851.99
19:54:27|48851.99
19:54:28|48851.99
19:54:29|48851.99
19:54:30|48851.99
19:54:31|48851.99
19:54:32|48851.99
19:54:33|48851.99
19:54:34|48851.99
19:54:35|48851.99
19:54:36|48851.98
19:54:37|48851.98
19:54:38|48851.98
19:54:39|48851.98
19:54:40|48851.99
19:54:41|48852.
19:54:42|48852.
19:54:43|48852.
19:54:44|48852.
19:54:45|48852.
19:54:46|48852.
19:54:47|48852.
19:54:48|48852.
19:54:49|48852.
19:54:50|48862.41
19:54:51|48862.41
19:54:52|48862.41
19:54:53|48862.41
19:54:54|48862.41
19:54:56|48862.41
19:54:58|48862.41
19:54:59|48862.41
19:55:00|48862.4
19:55:01|48862.41
19:55:02|48862.41
19:55:04|48861.7
19:55:05|48861.71
19:55:07|48851.98
19:55:08|48851.98
19:55:09|48851.98
19:55:10|48850.83
19:55:10|48850.83
19:55:12|48850.83
19:55:12|48850.83
19:55:15|48848.7
19:55:15|48848.7
19:55:16|48848.7
19:55:17|48848.7
19:55:18|48848.7
19:55:19|48848.7
19:55:20|48848.12
19:55:21|48848.12
19:55:23|48848.12
19:55:24|48848.12
19:55:25|48848.15
19:55:26|48848.15
19:55:27|48848.16
19:55:28|48848.16
19:55:29|48848.16
19:55:30|48848.16
19:55:31|48848.51
19:55:33|48848.51
19:55:34|48848.51
19:55:35|48854.7
19:55:36|48862.41
19:55:36|48862.41
19:55:38|48862.41
19:55:39|48862.41
19:55:40|48863.24
19:55:41|48863.24
19:55:42|48863.24
19:55:43|48863.24
19:55:43|48863.24
19:55:44|48863.24
19:55:46|48863.24
19:55:48|48863.23
19:55:48|48863.23
19:55:50|48863.23
19:55:51|48863.24
19:55:51|48863.24
19:55:52|48863.24
19:55:53|48863.24
19:55:54|48863.24
19:55:55|48863.23
19:55:58|48863.23
19:55:59|48863.2
19:55:59|48863.2
19:56:01|48863.2
19:56:02|48863.2
19:56:02|48863.2
19:56:04|48863.2
19:56:06|48863.2
19:56:06|48863.2
19:56:08|48863.2
19:56:08|48863.21
19:56:10|48863.21
19:56:11|48863.21
19:56:12|48863.21
19:56:13|48863.21
19:56:14|48863.21
19:56:15|48863.21
19:56:17|48863.21
19:56:18|48863.21
19:56:19|48863.21
19:56:19|48863.21
19:56:21|48861.96
19:56:23|48863.24
19:56:24|48863.24
19:56:25|48863.24
19:56:25|48863.24
19:56:27|48863.24
19:56:28|48868.17
19:56:29|48868.17
19:56:29|48868.17
19:56:30|48864.79
19:56:32|48860.49
19:56:33|48860.49
19:56:33|48860.49
19:56:34|48860.49
19:56:35|48847.35
19:56:38|48847.35
19:56:39|48856.2
19:56:40|48856.2
19:56:41|48856.2
19:56:42|48856.2
19:56:43|48856.2
19:56:44|48856.2
19:56:45|48854.91
19:56:46|48854.91
19:56:47|48852.46
19:56:48|48844.77
19:56:49|48833.17
19:56:50|48833.17
19:56:51|48833.17
19:56:52|48833.17
19:56:53|48833.17
19:56:54|48833.17
19:56:55|48833.17
19:56:56|48839.48
19:56:57|48848.36
19:56:59|48848.35
19:56:59|48848.35
19:57:02|48848.35
19:57:04|48848.35
19:57:04|48848.35
19:57:05|48848.35
19:57:06|48848.35
19:57:08|48848.35
19:57:08|48848.35
19:57:10|48842.84
19:57:11|48842.84
19:57:12|48842.84
19:57:13|48842.84
19:57:14|48842.84
19:57:15|48842.84
19:57:16|48842.84
19:57:17|48842.84
19:57:18|48842.84
19:57:19|48845.51
19:57:20|48845.51
19:57:21|48845.51
19:57:23|48845.51
19:57:24|48845.51
19:57:25|48845.52
19:57:26|48845.52
19:57:27|48845.52
19:57:28|48845.52
19:57:29|48845.52
19:57:30|48845.52
19:57:30|48845.52
19:57:32|48845.52
19:57:33|48845.52
19:57:34|48845.52
19:57:35|48845.52
19:57:36|48845.51
19:57:37|48845.51
19:57:38|48845.51
19:57:39|48845.52
19:57:40|48845.52
19:57:40|48845.52
19:57:42|48845.52
19:57:43|48845.52
19:57:44|48845.51
19:57:45|48845.51
19:57:46|48845.52
19:57:47|48845.52
19:57:47|48845.52
19:57:49|48841.69
19:57:50|48841.69
19:57:50|48841.69
19:57:52|48841.69
19:57:53|48841.69
19:57:54|48841.69
19:57:55|48841.68
19:57:55|48841.68
19:57:57|48841.69
19:57:58|48841.69
19:58:00|48841.69
19:58:01|48841.69
19:58:01|48841.68
19:58:04|48841.68
19:58:04|48841.68
19:58:05|48841.68
19:58:06|48841.69
19:58:07|48841.69
19:58:08|48841.69
19:58:10|48841.08
19:58:12|48837.47
19:58:13|48837.47
19:58:14|48837.47
19:58:15|48837.47
19:58:16|48833.75
19:58:17|48833.75
19:58:18|48833.75
19:58:19|48833.75
19:58:20|48833.75
19:58:21|48833.75
19:58:22|48817.93
19:58:23|48817.93
19:58:24|48817.93
19:58:25|48817.93
19:58:26|48817.93
19:58:27|48814.04
19:58:28|48814.04
19:58:29|48814.04
19:58:30|48814.04
19:58:31|48814.04
19:58:32|48811.77
19:58:33|48811.77
19:58:34|48811.97
19:58:35|48814.04
19:58:36|48811.17
19:58:37|48805.42
19:58:38|48805.2
19:58:39|48804.64
19:58:40|48804.64
19:58:41|48804.64
19:58:42|48803.22
19:58:43|48803.22
19:58:44|48803.22
19:58:45|48803.78
19:58:46|48803.78
19:58:47|48803.79
19:58:48|48803.79
19:58:49|48808.54
19:58:50|48808.54
19:58:51|48808.54
19:58:52|48816.72
19:58:53|48816.72
19:58:54|48815.12
19:58:55|48815.12
19:58:57|48815.12
19:58:57|48815.12
19:58:58|48815.12
19:59:00|48815.12
19:59:01|48815.12
19:59:02|48815.12
19:59:03|48815.12
19:59:04|48815.12
19:59:05|48815.12
19:59:06|48815.12
19:59:07|48815.12
19:59:08|48815.12
19:59:10|48815.12
19:59:10|48830.58
19:59:12|48830.58
19:59:14|48832.57
19:59:15|48832.57
19:59:16|48832.57
19:59:18|48823.42
19:59:18|48829.08
19:59:19|48829.19
19:59:20|48829.19
19:59:21|48829.19
19:59:22|48829.3
19:59:23|48829.3
19:59:24|48829.29
19:59:25|48829.29
19:59:26|48816.44
19:59:27|48816.44
19:59:28|48816.44
19:59:29|48816.44
19:59:31|48825.99
19:59:32|48825.99
19:59:33|48825.99
19:59:34|48825.99
19:59:35|48825.99
19:59:36|48825.99
19:59:37|48821.04
19:59:38|48821.28
19:59:39|48824.15
19:59:40|48824.15
19:59:41|48824.43
19:59:42|48824.43
19:59:43|48824.43
19:59:44|48824.43
19:59:45|48824.43
19:59:46|48824.43
19:59:47|48824.43
19:59:48|48824.43
19:59:49|48824.43
19:59:50|48824.43
19:59:51|48824.43
19:59:52|48824.43
19:59:53|48824.43
19:59:54|48824.43
19:59:55|48824.43
19:59:56|48824.43
19:59:58|48824.43
19:59:59|48823.43
19:59:59|48823.43
20:00:02|48823.43
20:00:04|48823.43
20:00:04|48822.62
20:00:05|48822.62
20:00:07|48822.62
20:00:07|48822.62
20:00:09|48822.62
20:00:11|48822.62
20:00:12|48821.48
20:00:13|48822.39
20:00:14|48822.39
20:00:15|48822.39
20:00:15|48818.07
20:00:17|48818.07
20:00:17|48818.07
20:00:19|48820.53
20:00:19|48820.53
20:00:21|48815.17
20:00:22|48816.79
20:00:23|48818.17
20:00:24|48818.17
20:00:25|48818.17
20:00:26|48827.93
20:00:27|48828.62
20:00:28|48828.62
20:00:29|48828.62
20:00:29|48828.62
20:00:31|48828.62
20:00:32|48828.62
20:00:33|48828.62
20:00:33|48830.24
20:00:35|48830.24
20:00:36|48830.23
20:00:37|48830.23
20:00:38|48830.23
20:00:39|48822.11
20:00:39|48820.54
20:00:41|48812.19
20:00:42|48803.95
20:00:43|48803.95
20:00:44|48803.95
20:00:45|48803.95
20:00:46|48803.95
20:00:47|48803.95
20:00:48|48803.95
20:00:49|48803.95
20:00:50|48803.95
20:00:50|48803.95
20:00:51|48803.95
20:00:53|48803.95
20:00:53|48814.59
20:00:54|48814.59
20:00:55|48814.59
20:00:57|48805.73
20:00:57|48805.73
20:00:58|48805.73
20:01:00|48805.73
20:01:01|48805.73
20:01:03|48807.97
20:01:05|48806.04
20:01:07|48806.04
20:01:07|48806.04
20:01:08|48806.04
20:01:10|48806.04
20:01:11|48806.04
20:01:12|48807.97
20:01:14|48807.98
20:01:15|48807.98
20:01:15|48807.98
20:01:17|48807.98
20:01:18|48807.98
20:01:19|48815.04
20:01:20|48815.05
20:01:21|48815.05
20:01:22|48815.05
20:01:23|48815.04
20:01:24|48815.05
20:01:25|48815.05
20:01:26|48815.05
20:01:27|48815.05
20:01:28|48815.05
20:01:29|48815.05
20:01:30|48815.05
20:01:31|48815.05
20:01:32|48815.04
20:01:33|48815.04
20:01:34|48815.04
20:01:35|48815.04
20:01:36|48814.03
20:01:37|48814.03
20:01:38|48815.04
20:01:40|48815.03
20:01:41|48815.03
20:01:42|48815.03
20:01:43|48812.76
20:01:44|48812.76
20:01:45|48812.76
20:01:46|48812.76
20:01:47|48812.76
20:01:48|48812.76
20:01:49|48812.76
20:01:50|48812.76
20:01:51|48812.76
20:01:52|48809.68
20:01:53|48809.68
20:01:54|48809.68
20:01:55|48809.74
20:01:55|48809.74
20:01:57|48809.74
20:01:58|48809.74
20:01:59|48809.74
20:02:01|48820.32
20:02:02|48820.32
20:02:04|48820.32
20:02:05|48820.32
20:02:06|48826.41
20:02:08|48826.41
20:02:10|48840.35
20:02:10|48840.35
20:02:11|48837.41
20:02:12|48837.41
20:02:13|48837.41
20:02:14|48837.41
20:02:16|48844.03
20:02:17|48840.25
20:02:18|48837.31
20:02:18|48834.39
20:02:20|48834.39
20:02:21|48834.39
20:02:22|48834.39
20:02:23|48834.39
20:02:23|48834.39
20:02:25|48836.16
20:02:25|48839.47
20:02:26|48839.47
20:02:27|48839.47
20:02:28|48863.46
20:02:29|48853.39
20:02:30|48853.4
20:02:32|48853.4
20:02:33|48853.4
20:02:34|48853.4
20:02:34|48853.4
20:02:36|48862.78
20:02:36|48855.3
20:02:37|48863.34
20:02:38|48863.34
20:02:39|48863.34
20:02:40|48863.34
20:02:41|48863.34
20:02:43|48863.34
20:02:44|48867.42
20:02:44|48867.95
20:02:46|48878.3
20:02:46|48880.73
20:02:48|48883.24
20:02:48|48883.24
20:02:49|48883.62
20:02:50|48883.62
20:02:51|48883.62
20:02:54|48868.87
20:02:54|48873.56
20:02:55|48873.56
20:02:56|48873.56
20:02:57|48874.63
20:02:58|48874.63
20:02:59|48874.63
20:03:00|48874.63
20:03:01|48874.98
20:03:02|48874.98
20:03:04|48874.98
20:03:05|48876.39
20:03:06|48876.39
20:03:07|48876.39
20:03:08|48876.39
20:03:09|48876.39
20:03:10|48883.93
20:03:11|48883.93
20:03:12|48883.93
20:03:13|48883.93
20:03:14|48883.93
20:03:15|48883.93
20:03:16|48883.93
20:03:17|48883.93
20:03:18|48883.93
20:03:19|48887.85
20:03:20|48887.85
20:03:21|48887.85
20:03:22|48891.09
20:03:23|48891.09
20:03:24|48891.09
20:03:25|48891.09
20:03:26|48891.09
20:03:27|48878.05
20:03:28|48878.05
20:03:29|48878.05
20:03:30|48878.05
20:03:31|48878.05
20:03:32|48878.05
20:03:33|48878.05
20:03:34|48878.05
20:03:35|48878.05
20:03:36|48878.05
20:03:37|48882.56
20:03:38|48882.56
20:03:39|48882.56
20:03:40|48882.56
20:03:41|48905.41
20:03:42|48911.39
20:03:43|48919.92
20:03:44|48919.92
20:03:45|48919.92
20:03:46|48912.
20:03:47|48922.36
20:03:48|48922.36
20:03:50|48917.72
20:03:50|48917.72
20:03:52|48919.44
20:03:53|48919.44
20:03:54|48919.44
20:03:55|48919.44
20:03:56|48919.44
20:03:57|48919.44
20:03:58|48919.44
20:03:59|48919.44
20:04:00|48919.44
20:04:00|48919.44
20:04:01|48919.43
20:04:03|48913.38
20:04:04|48913.38
20:04:04|48913.38
20:04:07|48910.27
20:04:09|48910.27
20:04:10|48907.21
20:04:11|48898.82
20:04:12|48898.82
20:04:13|48898.82
20:04:14|48898.82
20:04:15|48898.82
20:04:17|48898.82
20:04:19|48898.82
20:04:20|48898.83
20:04:21|48898.84
20:04:22|48898.84
20:04:22|48898.87
20:04:24|48898.88
20:04:24|48915.8
20:04:25|48915.8
20:04:27|48915.8
20:04:27|48915.8
20:04:28|48915.8
20:04:29|48915.8
20:04:31|48915.8
20:04:32|48915.8
20:04:33|48915.8
20:04:34|48915.8
20:04:35|48915.8
20:04:35|48910.81
20:04:36|48910.81
20:04:37|48910.81
20:04:39|48909.27
20:04:39|48909.27
20:04:40|48900.02
20:04:41|48900.33
20:04:43|48900.33
20:04:44|48900.33
20:04:45|48900.33
20:04:45|48900.33
20:04:46|48900.33
20:04:47|48904.94
20:04:48|48904.95
20:04:50|48904.95
20:04:51|48904.95
20:04:51|48904.95
20:04:52|48904.95
20:04:54|48904.95
20:04:54|48904.95
20:04:55|48904.95
20:04:57|48904.95
20:04:57|48904.95
20:04:58|48904.95
20:04:59|48904.95
20:05:01|48904.95
20:05:02|48904.95
20:05:03|48904.95
20:05:05|48906.39
20:05:07|48898.82
20:05:08|48898.82
20:05:09|48898.82
20:05:10|48898.82
20:05:11|48894.39
20:05:13|48891.12
20:05:13|48883.94
20:05:15|48883.93
20:05:16|48883.93
20:05:17|48883.93
20:05:17|48883.93
20:05:19|48883.93
20:05:20|48883.93
20:05:21|48883.93
20:05:22|48883.93
20:05:23|48883.93
20:05:23|48893.93
20:05:25|48896.49
20:05:26|48896.49
20:05:27|48896.49
20:05:27|48896.49
20:05:28|48898.78
20:05:29|48898.78
20:05:31|48898.78
20:05:31|48898.78
20:05:33|48898.78
20:05:35|48898.78
20:05:36|48898.78
20:05:37|48898.78
20:05:37|48898.78
20:05:38|48898.78
20:05:40|48898.78
20:05:40|48903.74
20:05:41|48910.11
20:05:42|48910.11
20:05:43|48910.11
20:05:46|48913.65
20:05:46|48913.65
20:05:47|48913.65
20:05:48|48920.49
20:05:49|48920.49
20:05:50|48920.49
20:05:51|48918.12
20:05:52|48918.12
20:05:53|48918.12
20:05:54|48918.12
20:05:55|48920.53
20:05:56|48923.68
20:05:57|48923.68
20:05:58|48923.68
20:05:59|48923.68
20:06:00|48923.68
20:06:01|48923.68
20:06:02|48923.68
20:06:03|48923.67
20:06:04|48923.67
20:06:05|48923.67
20:06:07|48923.68
20:06:09|48923.68
20:06:10|48923.68
20:06:11|48923.68
20:06:12|48923.68
20:06:14|48923.68
20:06:15|48923.68
20:06:16|48923.68
20:06:17|48923.68
20:06:18|48923.68
20:06:19|48911.27
20:06:20|48911.26
20:06:21|48894.68
20:06:22|48894.68
20:06:23|48890.49
20:06:24|48890.46
20:06:25|48890.46
20:06:26|48890.46
20:06:27|48884.16
20:06:28|48874.62
20:06:29|48870.75
20:06:30|48858.18
20:06:31|48858.18
20:06:32|48858.18
20:06:33|48858.18
20:06:34|48856.53
20:06:35|48856.53
20:06:36|48856.75
20:06:37|48856.75
20:06:38|48856.75
20:06:39|48856.75
20:06:40|48859.95
20:06:41|48859.95
20:06:42|48865.92
20:06:43|48874.19
20:06:44|48874.19
20:06:45|48874.19
20:06:46|48874.19
20:06:47|48874.19
20:06:48|48863.74
20:06:49|48866.8
20:06:50|48866.8
20:06:51|48866.8
20:06:52|48866.79
20:06:53|48866.79
20:06:54|48866.79
20:06:55|48866.79
20:06:56|48866.79
20:06:57|48865.22
20:06:58|48865.22
20:06:59|48874.09
20:07:00|48882.1
20:07:01|48882.1
20:07:02|48882.26
20:07:03|48882.26
20:07:04|48882.26
20:07:05|48882.26
20:07:06|48882.26
20:07:08|48882.26
20:07:09|48882.26
20:07:11|48882.26
20:07:12|48882.26
20:07:14|48878.28
20:07:14|48855.99
20:07:16|48855.99
20:07:17|48860.03
20:07:19|48860.03
20:07:19|48850.9
20:07:21|48850.94
20:07:21|48850.94
20:07:22|48857.22
20:07:23|48857.21
20:07:25|48857.21
20:07:26|48857.21
20:07:26|48854.01
20:07:27|48854.01
20:07:28|48854.01
20:07:29|48854.01
20:07:30|48853.97
20:07:31|48853.97
20:07:32|48853.97
20:07:33|48849.66
20:07:34|48853.98
20:07:35|48853.98
20:07:36|48853.98
20:07:37|48854.73
20:07:39|48859.55
20:07:40|48859.55
20:07:41|48859.55
20:07:42|48863.83
20:07:43|48863.83
20:07:44|48863.83
20:07:45|48863.83
20:07:46|48863.83
20:07:47|48864.72
20:07:48|48864.72
20:07:49|48864.72
20:07:50|48864.72
20:07:51|48858.26
20:07:52|48858.26
20:07:53|48858.26
20:07:54|48858.26
20:07:55|48866.66
20:07:56|48858.26
20:07:57|48858.26
20:07:58|48859.62
20:07:59|48859.62
20:08:00|48859.62
20:08:01|48859.62
20:08:02|48859.62
20:08:03|48859.62
20:08:04|48859.61
20:08:05|48869.13
20:08:06|48869.13
20:08:07|48867.13
20:08:08|48867.13
20:08:10|48867.13
20:08:12|48867.13
20:08:13|48870.45
20:08:13|48874.23
20:08:14|48874.23
20:08:16|48874.23
20:08:17|48874.23
20:08:18|48866.74
20:08:19|48858.49
20:08:20|48858.49
20:08:21|48865.52
20:08:21|48865.93
20:08:23|48865.93
20:08:23|48865.93
20:08:24|48865.93
20:08:25|48873.32
20:08:26|48873.97
20:08:27|48873.97
20:08:29|48876.44
20:08:30|48876.44
20:08:31|48876.44
20:08:32|48876.44
20:08:32|48875.79
20:08:34|48875.79
20:08:34|48875.79
20:08:36|48875.85
20:08:37|48875.85
20:08:37|48875.85
20:08:39|48875.85
20:08:39|48875.85
20:08:40|48875.85
20:08:42|48875.85
20:08:42|48875.85
20:08:43|48875.85
20:08:45|48875.85
20:08:46|48877.98
20:08:47|48877.98
20:08:47|48877.98
20:08:49|48877.99
20:08:49|48877.99
20:08:52|48877.99
20:08:52|48877.99
20:08:54|48877.99
20:08:54|48877.99
20:08:55|48877.99
20:08:57|48884.48
20:08:57|48885.08
20:08:59|48891.74
20:08:59|48891.74
20:09:01|48891.74
20:09:01|48895.62
20:09:03|48895.62
20:09:04|48888.36
20:09:05|48888.36
20:09:05|48888.36
20:09:06|48888.36
20:09:08|48888.36
20:09:08|48888.36
20:09:11|48885.08
20:09:12|48885.09
20:09:14|48885.09
20:09:15|48885.08
20:09:16|48885.08
20:09:18|48885.09
20:09:19|48885.09
20:09:20|48885.09
20:09:21|48885.09
20:09:22|48885.09
20:09:23|48885.09
20:09:25|48885.09
20:09:25|48885.09
20:09:26|48885.08
20:09:28|48885.09
20:09:29|48897.05
20:09:30|48893.43
20:09:31|48893.43
20:09:32|48893.43
20:09:33|48893.43
20:09:34|48893.43
20:09:35|48893.43
20:09:36|48893.43
20:09:37|48893.43
20:09:38|48893.43
20:09:39|48893.43
20:09:40|48901.14
20:09:41|48901.15
20:09:42|48901.14
20:09:43|48901.14
20:09:44|48901.14
20:09:45|48901.14
20:09:46|48901.14
20:09:47|48901.14
20:09:48|48901.14
20:09:49|48900.25
20:09:50|48896.32
20:09:52|48896.32
20:09:52|48889.11
20:09:54|48889.11
20:09:55|48889.43
20:09:56|48889.43
20:09:57|48889.43
20:09:57|48895.27
20:09:58|48895.28
20:10:00|48895.28
20:10:01|48895.28
20:10:02|48895.28
20:10:03|48895.28
20:10:04|48895.28
20:10:05|48895.28
20:10:06|48895.28
20:10:07|48891.
20:10:08|48891.01
20:10:09|48891.01
20:10:10|48890.99
20:10:12|48875.56
20:10:14|48875.56
20:10:16|48875.56
20:10:17|48875.55
20:10:17|48875.55
20:10:20|48875.55
20:10:21|48875.55
20:10:21|48875.55
20:10:23|48875.55
20:10:24|48875.55
20:10:26|48875.55
20:10:26|48875.55
20:10:27|48875.55
20:10:28|48883.19
20:10:29|48884.77
20:10:31|48884.77
20:10:31|48884.54
20:10:32|48884.54
20:10:34|48884.54
20:10:35|48884.54
20:10:37|48884.54
20:10:38|48884.54
20:10:40|48884.54
20:10:41|48884.54
20:10:42|48884.54
20:10:42|48884.54
20:10:45|48884.54
20:10:45|48884.54
20:10:46|48884.54
20:10:47|48884.54
20:10:48|48884.54
20:10:49|48881.87
20:10:51|48884.54
20:10:51|48884.54
20:10:52|48887.46
20:10:53|48887.46
20:10:54|48887.46
20:10:56|48887.46
20:10:56|48887.46
20:10:57|48887.46
20:10:58|48893.48
20:10:59|48893.48
20:11:00|48893.48
20:11:01|48893.49
20:11:02|48893.48
20:11:04|48889.73
20:11:04|48880.84
20:11:05|48880.84
20:11:06|48880.84
20:11:07|48879.14
20:11:08|48879.14
20:11:09|48879.14
20:11:10|48879.14
20:11:11|48885.57
20:11:13|48885.57
20:11:14|48885.57
20:11:15|48885.57
20:11:16|48885.57
20:11:17|48885.57
20:11:19|48893.49
20:11:21|48893.49
20:11:22|48893.49
20:11:22|48893.49
20:11:24|48893.49
20:11:25|48893.48
20:11:27|48893.49
20:11:27|48893.53
20:11:29|48899.05
20:11:29|48899.05
20:11:30|48881.69
20:11:31|48874.57
20:11:32|48874.57
20:11:33|48874.57
20:11:34|48874.57
20:11:35|48874.57
20:11:36|48874.57
20:11:37|48874.57
20:11:38|48889.57
20:11:39|48889.58
20:11:40|48889.58
20:11:41|48889.58
20:11:42|48889.58
20:11:43|48889.58
20:11:45|48889.58
20:11:45|48889.58
20:11:46|48889.57
20:11:47|48889.57
20:11:49|48889.57
20:11:49|48888.27
20:11:50|48886.36
20:11:51|48886.36
20:11:52|48886.36
20:11:53|48886.36
20:11:54|48886.36
20:11:55|48888.27
20:11:56|48888.27
20:11:57|48888.27
20:11:58|48888.27
20:11:59|48888.27
20:12:00|48883.9
20:12:01|48883.9
20:12:02|48883.9
20:12:03|48883.9
20:12:04|48883.9
20:12:05|48883.9
20:12:06|48883.9
20:12:07|48883.9
20:12:08|48883.9
20:12:09|48883.9
20:12:10|48885.66
20:12:11|48885.66
20:12:13|48896.02
20:12:15|48896.04
20:12:17|48896.04
20:12:17|48896.04
20:12:20|48905.13
20:12:20|48905.13
20:12:22|48905.13
20:12:24|48905.13
20:12:24|48905.13
20:12:26|48905.13
20:12:27|48905.13
20:12:28|48905.13
20:12:29|48905.13
20:12:30|48894.11
20:12:32|48894.11
20:12:32|48894.11
20:12:33|48894.11
20:12:35|48894.11
20:12:35|48894.11
20:12:37|48894.11
20:12:38|48894.11
20:12:39|48894.11
20:12:40|48894.11
20:12:41|48894.11
20:12:42|48894.11
20:12:43|48894.11
20:12:44|48894.11
20:12:45|48894.11
20:12:46|48894.11
20:12:47|48896.
20:12:48|48896.
20:12:49|48896.
20:12:50|48905.12
20:12:51|48905.12
20:12:52|48905.12
20:12:53|48905.12
20:12:54|48902.06
20:12:55|48902.06
20:12:56|48902.64
20:12:57|48902.64
20:12:58|48902.64
20:12:59|48905.07
20:13:00|48905.07
20:13:01|48903.32
20:13:02|48904.83
20:13:03|48904.83
20:13:04|48904.83
20:13:05|48904.83
20:13:06|48904.83
20:13:07|48904.83
20:13:08|48904.83
20:13:09|48904.83
20:13:10|48904.83
20:13:11|48904.83
20:13:12|48899.57
20:13:14|48899.57
20:13:16|48899.57
20:13:18|48899.57
20:13:19|48899.57
20:13:20|48899.57
20:13:21|48899.57
20:13:23|48899.57
20:13:24|48899.57
20:13:25|48899.52
20:13:26|48899.52
20:13:27|48893.5
20:13:28|48893.5
20:13:29|48893.49
20:13:30|48890.64
20:13:31|48890.64
20:13:32|48890.65
20:13:33|48890.65
20:13:34|48890.65
20:13:35|48894.16
20:13:36|48894.16
20:13:37|48894.16
20:13:38|48894.16
20:13:39|48903.86
20:13:40|48903.86
20:13:41|48903.86
20:13:42|48903.86
20:13:43|48903.86
20:13:44|48903.87
20:13:45|48903.87
20:13:46|48903.87
20:13:47|48903.87
20:13:48|48903.87
20:13:50|48905.11
20:13:51|48905.11
20:13:52|48905.12
20:13:53|48905.12
20:13:54|48905.12
20:13:55|48905.12
20:13:56|48905.13
20:13:56|48905.13
20:13:57|48905.13
20:13:59|48905.13
20:13:59|48905.13
20:14:01|48905.84
20:14:02|48905.84
20:14:02|48905.84
20:14:04|48905.84
20:14:05|48905.84
20:14:05|48900.67
20:14:07|48895.85
20:14:08|48889.86
20:14:09|48894.16
20:14:10|48889.92
20:14:11|48889.92
20:14:11|48889.92
20:14:12|48889.92
20:14:15|48894.2
20:14:17|48895.13
20:14:18|48895.13
20:14:19|48895.13
20:14:20|48895.13
20:14:21|48895.13
20:14:23|48909.11
20:14:25|48910.64
20:14:26|48910.64
20:14:26|48910.64
20:14:27|48910.64
20:14:28|48910.64
20:14:30|48904.53
20:14:32|48904.53
20:14:33|48904.53
20:14:34|48910.91
20:14:36|48911.74
20:14:37|48911.74
20:14:37|48914.23
20:14:38|48920.
20:14:40|48920.
20:14:40|48920.
20:14:42|48920.
20:14:43|48920.
20:14:44|48920.
20:14:45|48920.
20:14:45|48920.42
20:14:46|48920.42
20:14:47|48920.42
20:14:49|48920.42
20:14:49|48918.41
20:14:51|48918.41
20:14:51|48918.41
20:14:53|48918.41
20:14:54|48923.68
20:14:55|48923.68
20:14:55|48923.68
20:14:57|48923.68
20:14:58|48923.68
20:14:59|48923.68
20:15:00|48923.68
20:15:01|48923.68
20:15:02|48923.68
20:15:03|48923.68
20:15:04|48923.68
20:15:05|48923.68
20:15:06|48923.68
20:15:07|48922.1
20:15:07|48922.1
20:15:09|48912.05
20:15:10|48906.33
20:15:11|48895.46
20:15:12|48890.83
20:15:12|48888.95
20:15:13|48883.58
20:15:15|48883.58
20:15:17|48883.58
20:15:18|48883.58
20:15:19|48883.58
20:15:21|48883.04
20:15:21|48888.7
20:15:23|48888.7
20:15:23|48883.52
20:15:24|48883.52
20:15:25|48883.52
20:15:26|48883.52
20:15:27|48883.52
20:15:28|48885.95
20:15:29|48885.93
20:15:30|48885.96
20:15:31|48885.96
20:15:32|48885.96
20:15:33|48885.96
20:15:34|48885.97
20:15:35|48885.97
20:15:36|48885.97
20:15:38|48883.52
20:15:38|48886.64
20:15:39|48886.64
20:15:41|48886.64
20:15:42|48886.64
20:15:42|48886.64
20:15:43|48885.31
20:15:44|48886.64
20:15:45|48886.64
20:15:46|48892.76
20:15:47|48892.76
20:15:48|48892.76
20:15:49|48892.76
20:15:50|48892.76
20:15:51|48892.76
20:15:52|48892.76
20:15:53|48892.71
20:15:54|48892.71
20:15:55|48892.71
20:15:56|48892.72
20:15:57|48892.72
20:15:58|48892.71
20:15:59|48892.71
20:16:01|48892.71
20:16:01|48892.71
20:16:02|48892.71
20:16:03|48892.71
20:16:04|48892.71
20:16:05|48892.71
20:16:06|48892.71
20:16:07|48892.71
20:16:08|48892.71
20:16:09|48892.71
20:16:10|48892.71
20:16:11|48892.71
20:16:12|48892.71
20:16:13|48892.71
20:16:14|48892.71
20:16:15|48886.08
20:16:17|48886.08
20:16:19|48886.08
20:16:20|48886.08
20:16:21|48896.46
20:16:22|48900.
20:16:23|48911.12
20:16:24|48911.12
20:16:25|48910.75
20:16:26|48910.75
20:16:27|48911.15
20:16:29|48910.9
20:16:29|48911.38
20:16:31|48911.38
20:16:32|48911.38
20:16:32|48911.38
20:16:34|48911.38
20:16:35|48911.38
20:16:35|48911.38
20:16:38|48911.38
20:16:38|48911.38
20:16:39|48911.38
20:16:41|48911.38
20:16:41|48911.72
20:16:42|48911.72
20:16:44|48911.72
20:16:45|48911.72
20:16:46|48911.72
20:16:46|48911.72
20:16:47|48911.72
20:16:48|48911.72
20:16:49|48911.72
20:16:51|48911.72
20:16:51|48911.72
20:16:53|48911.72
20:16:54|48911.72
20:16:54|48911.98
20:16:55|48911.98
20:16:57|48911.99
20:16:57|48911.99
20:16:59|48911.99
20:16:59|48911.99
20:17:00|48911.99
20:17:02|48911.99
20:17:02|48911.99
20:17:04|48911.94
20:17:04|48911.94
20:17:05|48911.94
20:17:06|48888.22
20:17:08|48888.22
20:17:09|48888.22
20:17:09|48891.68
20:17:10|48891.68
20:17:12|48891.68
20:17:13|48891.67
20:17:13|48891.67
20:17:14|48891.67
20:17:16|48891.67
20:17:16|48893.11
20:17:19|48893.11
20:17:20|48893.11
20:17:22|48893.14
20:17:24|48893.14
20:17:25|48893.14
20:17:27|48893.14
20:17:28|48892.64
20:17:29|48892.64
20:17:30|48892.64
20:17:31|48892.51
20:17:32|48892.51
20:17:33|48892.51
20:17:34|48892.51
20:17:35|48892.54
20:17:36|48892.54
20:17:37|48893.56
20:17:38|48893.57
20:17:39|48893.57
20:17:40|48893.57
20:17:41|48893.57
20:17:42|48893.57
20:17:43|48893.57
20:17:44|48893.57
20:17:45|48893.57
20:17:46|48893.57
20:17:47|48893.57
20:17:48|48893.57
20:17:49|48893.56
20:17:50|48893.56
20:17:51|48893.56
20:17:52|48893.56
20:17:53|48893.57
20:17:54|48893.57
20:17:55|48893.57
20:17:56|48893.57
20:17:57|48893.57
20:17:58|48893.57
20:17:59|48893.57
20:18:00|48893.57
20:18:01|48893.17
20:18:02|48893.17
20:18:03|48892.31
20:18:04|48892.31
20:18:05|48892.31
20:18:06|48892.31
20:18:07|48892.31
20:18:08|48892.31
20:18:09|48892.31
20:18:10|48892.31
20:18:11|48893.55
20:18:12|48893.55
20:18:13|48893.55
20:18:14|48893.55
20:18:15|48893.56
20:18:16|48893.56
20:18:17|48893.57
20:18:18|48908.15
20:18:19|48908.15
20:18:21|48908.15
20:18:22|48908.15
20:18:24|48908.15
20:18:25|48909.51
20:18:26|48909.5
20:18:28|48909.51
20:18:28|48909.51
20:18:29|48909.51
20:18:30|48909.51
20:18:31|48909.5
20:18:32|48909.5
20:18:33|48909.5
20:18:34|48909.5
20:18:36|48909.5
20:18:37|48909.5
20:18:37|48909.5
20:18:39|48903.71
20:18:40|48902.62
20:18:41|48902.62
20:18:41|48902.62
20:18:42|48902.62
20:18:44|48902.62
20:18:45|48901.34
20:18:46|48901.34
20:18:47|48901.34
20:18:48|48901.34
20:18:48|48901.34
20:18:50|48901.34
20:18:50|48902.23
20:18:51|48902.23
20:18:53|48901.76
20:18:53|48901.76
20:18:55|48901.76
20:18:56|48901.34
20:18:57|48901.34
20:18:57|48901.34
20:19:00|48901.34
20:19:00|48901.34
20:19:01|48901.34
20:19:02|48901.34
20:19:03|48901.34
20:19:04|48904.06
20:19:05|48904.06
20:19:06|48904.06
20:19:08|48904.06
20:19:09|48904.06
20:19:10|48904.06
20:19:11|48904.06
20:19:12|48904.06
20:19:14|48903.88
20:19:14|48908.73
20:19:16|48908.73
20:19:16|48908.73
20:19:18|48903.88
20:19:19|48903.88
20:19:21|48909.51
20:19:21|48909.51
20:19:22|48909.51
20:19:25|48909.51
20:19:25|48909.51
20:19:26|48909.51
20:19:28|48913.57
20:19:29|48918.66
20:19:30|48918.66
20:19:32|48918.66
20:19:34|48918.66
20:19:35|48918.66
20:19:35|48918.66
20:19:37|48918.66
20:19:38|48918.66
20:19:39|48918.68
20:19:39|48918.68
20:19:41|48918.68
20:19:42|48918.68
20:19:43|48918.68
20:19:44|48918.68
20:19:45|48918.68
20:19:46|48918.68
20:19:47|48918.68
20:19:48|48918.68
20:19:49|48918.68
20:19:50|48918.67
20:19:51|48918.67
20:19:51|48918.67
20:19:53|48918.67
20:19:54|48918.67
20:19:55|48918.67
20:19:56|48918.6
20:19:57|48918.61
20:19:58|48918.61
20:19:59|48918.61
20:19:59|48918.6
20:20:01|48918.6
20:20:02|48918.6
20:20:03|48918.6
20:20:04|48918.6
20:20:04|48918.6
20:20:06|48910.78
20:20:07|48910.78
20:20:08|48910.78
20:20:09|48910.78
20:20:10|48901.34
20:20:11|48901.34
20:20:12|48895.16
20:20:13|48895.16
20:20:14|48895.15
20:20:15|48895.15
20:20:16|48895.15
20:20:17|48895.79
20:20:18|48895.79
20:20:19|48895.79
20:20:20|48895.79
20:20:22|48895.79
20:20:24|48895.79
20:20:24|48906.14
20:20:26|48906.14
20:20:27|48906.14
20:20:28|48906.14
20:20:29|48906.14
20:20:30|48906.14
20:20:32|48906.14
20:20:33|48906.14
20:20:34|48906.14
20:20:35|48906.14
20:20:36|48906.14
20:20:37|48906.14
20:20:38|48906.14
20:20:39|48906.14
20:20:40|48906.14
20:20:41|48906.14
20:20:42|48906.14
20:20:43|48906.14
20:20:44|48906.14
20:20:45|48906.14
20:20:46|48905.73
20:20:47|48905.73
20:20:48|48905.73
20:20:49|48898.06
20:20:50|48898.06
20:20:51|48898.06
20:20:52|48898.06
20:20:53|48898.06
20:20:54|48898.06
20:20:55|48898.06
20:20:56|48898.06
20:20:57|48898.06
20:20:58|48898.06
20:20:59|48904.12
20:21:00|48904.12
20:21:01|48904.12
20:21:02|48898.73
20:21:03|48898.73
20:21:04|48898.73
20:21:05|48898.73
20:21:06|48898.73
20:21:07|48891.41
20:21:08|48885.96
20:21:09|48883.52
20:21:10|48883.52
20:21:12|48883.52
20:21:13|48883.52
20:21:14|48883.52
20:21:15|48883.52
20:21:16|48883.52
20:21:16|48883.52
20:21:18|48882.02
20:21:19|48878.39
20:21:19|48878.39
20:21:21|48878.39
20:21:22|48891.47
20:21:23|48891.47
20:21:24|48891.47
20:21:25|48891.47
20:21:26|48891.47
20:21:27|48891.47
20:21:29|48891.47
20:21:30|48891.47
20:21:32|48891.47
20:21:32|48891.47
20:21:33|48891.47
20:21:34|48891.47
20:21:36|48891.47
20:21:37|48878.39
20:21:38|48875.72
20:21:40|48881.53
20:21:40|48881.53
20:21:42|48897.2
20:21:43|48917.24
20:21:44|48916.75
20:21:45|48917.4
20:21:46|48917.4
20:21:47|48912.47
20:21:48|48913.98
20:21:49|48913.98
20:21:50|48913.98
20:21:51|48913.98
20:21:52|48912.4
20:21:53|48912.4
20:21:55|48899.7
20:21:55|48899.7
20:21:56|48899.7
20:21:57|48899.7
20:21:58|48899.7
20:21:59|48899.7
20:22:01|48899.7
20:22:01|48899.7
20:22:03|48899.7
20:22:03|48899.7
20:22:05|48899.7
20:22:07|48892.58
20:22:07|48890.61
20:22:08|48881.1
20:22:09|48887.55
20:22:10|48887.55
20:22:11|48887.55
20:22:12|48887.55
20:22:13|48887.83
20:22:14|48887.83
20:22:15|48887.83
20:22:17|48887.83
20:22:17|48883.77
20:22:18|48887.62
20:22:19|48887.62
20:22:20|48887.62
20:22:21|48887.62
20:22:22|48887.62
20:22:24|48881.15
20:22:26|48881.09
20:22:28|48881.09
20:22:29|48881.09
20:22:30|48881.09
20:22:31|48881.09
20:22:33|48881.09
20:22:34|48881.09
20:22:35|48881.09
20:22:36|48881.09
20:22:37|48881.08
20:22:38|48881.08
20:22:39|48881.08
20:22:40|48881.08
20:22:41|48881.08
20:22:42|48881.08
20:22:44|48891.97
20:22:46|48891.97
20:22:46|48891.97
20:22:47|48891.97
20:22:49|48881.03
20:22:49|48875.72
20:22:51|48875.72
20:22:52|48875.72
20:22:53|48875.72
20:22:54|48875.72
20:22:55|48875.72
20:22:55|48875.72
20:22:56|48875.72
20:22:58|48875.72
20:22:59|48865.01
20:23:00|48865.01
20:23:00|48865.01
20:23:01|48865.01
20:23:02|48864.24
20:23:04|48863.34
20:23:05|48863.34
20:23:05|48863.34
20:23:07|48863.34
20:23:08|48863.34
20:23:09|48863.34
20:23:09|48867.51
20:23:10|48867.51
20:23:11|48867.51
20:23:13|48867.51
20:23:13|48867.51
20:23:15|48867.51
20:23:15|48866.1
20:23:17|48866.1
20:23:18|48865.55
20:23:19|48865.55
20:23:19|48865.55
20:23:21|48869.67
20:23:21|48869.67
20:23:22|48869.67
20:23:24|48869.67
20:23:25|48863.63
20:23:27|48863.63
20:23:28|48869.09
20:23:29|48869.09
20:23:31|48869.09
20:23:32|48865.54
20:23:33|48865.55
20:23:35|48865.55
20:23:37|48870.55
20:23:38|48874.39
20:23:39|48875.63
20:23:40|48875.63
20:23:41|48868.98
20:23:41|48868.98
20:23:43|48875.53
20:23:44|48875.53
20:23:45|48875.53
20:23:46|48875.53
20:23:47|48875.53
20:23:48|48875.52
20:23:49|48875.52
20:23:50|48875.52
20:23:51|48875.52
20:23:52|48875.52
20:23:53|48875.52
20:23:54|48869.97
20:23:56|48869.97
20:23:57|48869.97
20:23:58|48874.36
20:23:59|48874.36
20:24:00|48874.36
20:24:01|48874.36
20:24:02|48874.36
20:24:03|48874.36
20:24:04|48874.09
20:24:05|48880.9
20:24:06|48880.9
20:24:07|48880.9
20:24:08|48880.9
20:24:10|48880.9
20:24:10|48880.94
20:24:12|48880.94
20:24:13|48880.94
20:24:14|48880.94
20:24:15|48886.21
20:24:16|48886.21
20:24:17|48886.21
20:24:18|48882.09
20:24:19|48882.09
20:24:20|48882.09
20:24:21|48882.09
20:24:22|48882.09
20:24:23|48882.09
20:24:24|48892.36
20:24:25|48892.36
20:24:26|48906.25
20:24:28|48906.25
20:24:30|48906.25
20:24:31|48906.25
20:24:32|48906.25
20:24:33|48906.25
20:24:33|48906.25
20:24:34|48899.39
20:24:36|48899.39
20:24:37|48899.39
20:24:38|48899.39
20:24:39|48910.95
20:24:39|48910.95
20:24:41|48910.95
20:24:41|48910.95
20:24:43|48910.95
20:24:44|48909.01
20:24:45|48914.81
20:24:45|48915.76
20:24:47|48915.76
20:24:47|48916.84
20:24:49|48916.84
20:24:49|48916.84
20:24:51|48916.84
20:24:52|48916.84
20:24:53|48916.84
20:24:54|48910.23
20:24:55|48909.
20:24:56|48909.
20:24:57|48909.
20:24:58|48909.
20:24:59|48909.
20:25:00|48909.
20:25:01|48909.15
20:25:02|48909.15
20:25:03|48909.15
20:25:05|48909.15
20:25:05|48909.15
20:25:07|48909.15
20:25:07|48909.89
20:25:08|48909.89
20:25:09|48917.3
20:25:11|48917.3
20:25:12|48917.3
20:25:12|48911.48
20:25:13|48911.48
20:25:14|48911.48
20:25:15|48911.48
20:25:16|48909.
20:25:17|48900.18
20:25:20|48908.62
20:25:20|48901.22
20:25:21|48901.67
20:25:23|48901.67
20:25:23|48901.67
20:25:24|48901.67
20:25:26|48901.67
20:25:28|48903.25
20:25:29|48903.25
20:25:31|48900.02
20:25:31|48897.2
20:25:33|48894.43
20:25:34|48894.43
20:25:36|48894.43
20:25:36|48894.43
20:25:38|48894.43
20:25:39|48894.43
20:25:41|48893.87
20:25:42|48893.87
20:25:43|48893.87
20:25:44|48892.25
20:25:45|48892.25
20:25:46|48892.25
20:25:47|48892.25
20:25:48|48884.87
20:25:49|48884.87
20:25:50|48884.87
20:25:51|48884.87
20:25:52|48884.87
20:25:53|48880.3
20:25:54|48880.62
20:25:56|48880.62
20:25:57|48880.62
20:25:58|48893.76
20:25:59|48893.76
20:25:59|48893.76
20:26:01|48883.86
20:26:02|48883.77
20:26:02|48883.77
20:26:04|48883.77
20:26:05|48883.77
20:26:06|48883.77
20:26:06|48883.77
20:26:08|48878.49
20:26:08|48883.2
20:26:10|48876.4
20:26:11|48883.37
20:26:11|48883.37
20:26:12|48883.37
20:26:14|48883.37
20:26:14|48883.37
20:26:16|48883.37
20:26:16|48879.88
20:26:17|48880.5
20:26:19|48880.5
20:26:19|48880.5
20:26:20|48880.5
20:26:22|48880.5
20:26:22|48880.5
20:26:24|48880.5
20:26:24|48880.
20:26:25|48880.
20:26:28|48880.
20:26:28|48880.
20:26:30|48877.95
20:26:31|48870.62
20:26:32|48870.62
20:26:33|48870.62
20:26:35|48877.96
20:26:36|48877.96
20:26:37|48877.96
20:26:38|48870.39
20:26:38|48870.39
20:26:41|48870.39
20:26:43|48870.39
20:26:44|48870.39
20:26:45|48881.23
20:26:45|48881.23
20:26:47|48875.2
20:26:48|48875.2
20:26:49|48869.97
20:26:50|48869.97
20:26:51|48869.98
20:26:52|48869.98
20:26:53|48869.98
20:26:54|48869.98
20:26:55|48869.98
20:26:56|48869.98
20:26:57|48870.93
20:26:58|48870.93
20:26:58|48870.93
20:27:00|48880.
20:27:01|48880.
20:27:03|48880.
20:27:03|48880.
20:27:05|48880.
20:27:05|48880.
20:27:07|48863.39
20:27:08|48863.39
20:27:08|48863.35
20:27:09|48863.35
20:27:11|48874.73
20:27:11|48874.73
20:27:12|48874.73
20:27:13|48874.73
20:27:15|48874.73
20:27:16|48874.73
20:27:17|48874.73
20:27:17|48875.06
20:27:19|48875.06
20:27:19|48875.06
20:27:20|48876.4
20:27:21|48876.4
20:27:23|48876.4
20:27:23|48876.4
20:27:24|48873.32
20:27:26|48873.32
20:27:26|48873.32
20:27:28|48869.12
20:27:30|48866.33
20:27:31|48864.35
20:27:33|48864.59
20:27:35|48864.59
20:27:35|48864.59
20:27:36|48864.59
20:27:38|48863.35
20:27:39|48854.16
20:27:41|48854.16
20:27:42|48854.16
20:27:44|48854.16
20:27:45|48861.11
20:27:45|48856.51
20:27:46|48856.51
20:27:48|48856.51
20:27:48|48856.51
20:27:50|48860.83
20:27:51|48860.82
20:27:52|48860.82
20:27:53|48860.68
20:27:53|48860.68
20:27:55|48860.68
20:27:56|48860.68
20:27:56|48860.68
20:27:57|48860.02
20:27:58|48860.02
20:27:59|48860.02
20:28:01|48860.02
20:28:01|48860.02
20:28:04|48860.02
20:28:04|48860.02
20:28:05|48860.02
20:28:06|48860.02
20:28:07|48860.65
20:28:08|48860.65
20:28:09|48860.65
20:28:10|48860.65
20:28:11|48860.65
20:28:12|48860.65
20:28:13|48860.65
20:28:14|48860.65
20:28:16|48860.65
20:28:17|48856.91
20:28:18|48860.68
20:28:19|48860.68
20:28:20|48860.68
20:28:21|48860.68
20:28:22|48855.58
20:28:23|48855.58
20:28:24|48855.58
20:28:25|48855.58
20:28:26|48855.58
20:28:27|48855.58
20:28:28|48855.58
20:28:29|48855.58
20:28:31|48855.58
20:28:32|48855.58
20:28:34|48859.63
20:28:35|48859.63
20:28:35|48859.63
20:28:37|48859.63
20:28:38|48859.63
20:28:39|48859.63
20:28:39|48859.63
20:28:41|48860.66
20:28:42|48860.66
20:28:42|48860.66
20:28:43|48860.66
20:28:45|48860.66
20:28:46|48860.66
20:28:47|48846.23
20:28:47|48846.23
20:28:48|48846.23
20:28:49|48846.23
20:28:50|48846.23
20:28:52|48846.23
20:28:52|48849.58
20:28:53|48849.58
20:28:54|48846.23
20:28:55|48846.23
20:28:57|48846.53
20:28:57|48845.5
20:28:58|48845.5
20:29:00|48845.5
20:29:00|48845.5
20:29:01|48845.5
20:29:03|48840.48
20:29:03|48845.42
20:29:05|48845.11
20:29:06|48845.11
20:29:06|48844.83
20:29:08|48844.83
20:29:09|48844.83
20:29:09|48844.83
20:29:10|48859.62
20:29:11|48859.62
20:29:12|48859.67
20:29:13|48859.67
20:29:14|48855.4
20:29:16|48854.17
20:29:16|48851.14
20:29:17|48851.14
20:29:18|48851.14
20:29:19|48851.14
20:29:21|48851.14
20:29:21|48851.14
20:29:22|48851.14
20:29:23|48851.14
20:29:24|48854.27
20:29:26|48852.69
20:29:27|48852.69
20:29:27|48852.69
20:29:29|48852.69
20:29:31|48852.69
20:29:32|48852.69
20:29:33|48852.69
20:29:34|48852.69
20:29:35|48852.69
20:29:36|48848.91
20:29:37|48848.91
20:29:38|48849.09
20:29:40|48849.09
20:29:41|48849.08
20:29:42|48849.08
20:29:43|48849.08
20:29:44|48849.08
20:29:45|48846.33
20:29:46|48846.33
20:29:47|48846.44
20:29:48|48852.49
20:29:49|48852.49
20:29:50|48852.49
20:29:52|48859.43
20:29:53|48859.43
20:29:54|48859.43
20:29:54|48859.43
20:29:56|48859.43
20:29:57|48859.43
20:29:58|48846.18
20:29:59|48846.18
20:30:00|48846.18
20:30:01|48848.51
20:30:02|48848.51
20:30:03|48828.89
20:30:04|48828.89
20:30:05|48828.89
20:30:06|48827.69
20:30:07|48827.69
20:30:08|48832.73
20:30:09|48832.73
20:30:10|48832.73
20:30:10|48832.73
20:30:13|48832.73
20:30:13|48832.73
20:30:14|48832.73
20:30:15|48832.73
20:30:16|48832.73
20:30:18|48832.73
20:30:18|48832.73
20:30:19|48832.73
20:30:21|48832.73
20:30:21|48832.73
20:30:22|48832.73
20:30:24|48832.73
20:30:24|48832.73
20:30:25|48839.64
20:30:26|48839.64
20:30:28|48839.64
20:30:29|48839.64
20:30:29|48839.72
20:30:32|48839.72
20:30:33|48839.72
20:30:35|48839.72
20:30:35|48842.12
20:30:37|48842.12
20:30:38|48842.12
20:30:39|48842.12
20:30:40|48842.12
20:30:41|48842.12
20:30:42|48842.12
20:30:43|48842.12
20:30:44|48842.12
20:30:45|48842.12
20:30:45|48842.12
20:30:47|48842.12
20:30:48|48842.12
20:30:50|48838.78
20:30:50|48839.11
20:30:51|48839.11
20:30:52|48839.11
20:30:53|48839.11
20:30:55|48839.11
20:30:55|48839.11
20:30:57|48839.11
20:30:58|48839.11
20:31:00|48839.11
20:31:00|48839.11
20:31:01|48839.11
20:31:02|48839.11
20:31:03|48839.11
20:31:04|48839.11
20:31:05|48836.4
20:31:07|48836.4
20:31:07|48843.45
20:31:08|48843.45
20:31:09|48843.45
20:31:11|48843.45
20:31:12|48843.45
20:31:13|48843.45
20:31:14|48843.45
20:31:15|48843.45
20:31:16|48837.59
20:31:17|48837.59
20:31:18|48837.59
20:31:19|48837.59
20:31:20|48837.59
20:31:21|48837.59
20:31:22|48837.59
20:31:23|48837.59
20:31:24|48837.59
20:31:25|48837.59
20:31:26|48839.34
20:31:27|48836.06
20:31:28|48836.06
20:31:29|48836.06
20:31:30|48835.72
20:31:31|48835.72
20:31:33|48835.72
20:31:35|48835.72
20:31:37|48836.83
20:31:38|48836.83
20:31:38|48836.83
20:31:40|48834.9
20:31:42|48834.9
20:31:43|48834.9
20:31:44|48834.9
20:31:46|48834.9
20:31:46|48831.4
20:31:47|48824.23
20:31:48|48824.23
20:31:49|48823.52
20:31:50|48817.
20:31:51|48817.
20:31:53|48823.69
20:31:53|48823.69
20:31:54|48823.69
20:31:55|48823.02
20:31:56|48823.02
20:31:58|48811.79
20:31:59|48816.52
20:32:00|48820.69
20:32:01|48820.69
20:32:02|48820.69
20:32:03|48820.69
20:32:04|48817.32
20:32:05|48817.32
20:32:06|48817.3
20:32:07|48817.31
20:32:08|48817.31
20:32:09|48820.73
20:32:10|48820.73
20:32:11|48820.73
20:32:12|48820.73
20:32:13|48820.73
20:32:14|48820.73
20:32:15|48839.
20:32:17|48839.02
20:32:18|48839.01
20:32:19|48839.01
20:32:19|48839.01
20:32:21|48839.01
20:32:21|48839.01
20:32:23|48821.52
20:32:24|48821.42
20:32:25|48821.42
20:32:26|48817.56
20:32:26|48817.56
20:32:28|48814.68
20:32:28|48815.68
20:32:30|48815.68
20:32:31|48815.68
20:32:32|48815.68
20:32:34|48805.35
20:32:34|48814.96
20:32:36|48814.96
20:32:37|48814.96
20:32:38|48814.96
20:32:40|48815.86
20:32:41|48815.86
20:32:42|48815.86
20:32:43|48815.86
20:32:44|48815.86
20:32:45|48815.86
20:32:46|48815.86
20:32:47|48815.86
20:32:49|48815.86
20:32:50|48815.86
20:32:51|48815.83
20:32:52|48815.86
20:32:53|48815.86
20:32:54|48815.86
20:32:55|48815.86
20:32:56|48815.86
20:32:57|48815.86
20:32:57|48815.86
20:32:59|48815.86
20:32:59|48815.86
20:33:00|48815.86
20:33:02|48815.86
20:33:03|48815.86
20:33:04|48815.86
20:33:05|48815.86
20:33:06|48827.89
20:33:07|48827.89
20:33:08|48827.89
20:33:09|48827.89
20:33:10|48827.89
20:33:11|48827.89
20:33:12|48827.89
20:33:12|48827.89
20:33:14|48827.89
20:33:15|48827.89
20:33:16|48827.89
20:33:17|48810.38
20:33:18|48810.38
20:33:19|48810.38
20:33:20|48810.31
20:33:20|48803.67
20:33:21|48802.72
20:33:23|48800.
20:33:23|48800.
20:33:25|48800.
20:33:26|48799.58
20:33:27|48799.58
20:33:28|48799.57
20:33:28|48799.57
20:33:30|48799.52
20:33:30|48792.49
20:33:32|48792.49
20:33:33|48792.49
20:33:35|48792.49
20:33:35|48792.49
20:33:38|48793.92
20:33:39|48793.92
20:33:39|48793.92
20:33:41|48793.92
20:33:42|48798.63
20:33:43|48798.63
20:33:44|48798.63
20:33:45|48798.64
20:33:46|48798.64
20:33:48|48798.64
20:33:49|48798.64
20:33:51|48804.86
20:33:51|48804.86
20:33:52|48804.86
20:33:54|48807.43
20:33:54|48807.43
20:33:56|48807.43
20:33:57|48795.82
20:33:58|48795.82
20:33:59|48795.82
20:34:00|48797.87
20:34:01|48793.92
20:34:02|48793.92
20:34:03|48793.92
20:34:03|48793.7
20:34:05|48792.5
20:34:07|48792.5
20:34:07|48790.08
20:34:08|48790.08
20:34:09|48790.08
20:34:10|48784.21
20:34:11|48784.21
20:34:12|48784.21
20:34:13|48784.21
20:34:14|48774.15
20:34:15|48774.1
20:34:16|48774.1
20:34:17|48772.69
20:34:18|48762.7
20:34:19|48762.7
20:34:20|48762.7
20:34:21|48762.7
20:34:22|48761.4
20:34:23|48761.4
20:34:24|48752.44
20:34:25|48752.44
20:34:26|48753.54
20:34:27|48750.01
20:34:28|48750.
20:34:29|48750.
20:34:30|48738.66
20:34:31|48738.66
20:34:32|48738.66
20:34:33|48740.27
20:34:35|48746.44
20:34:37|48746.44
20:34:38|48746.44
20:34:39|48746.44
20:34:40|48746.44
20:34:41|48746.44
20:34:42|48738.66
20:34:43|48738.66
20:34:44|48738.66
20:34:46|48739.73
20:34:46|48739.73
20:34:48|48739.73
20:34:50|48739.73
20:34:50|48739.73
20:34:52|48739.73
20:34:52|48739.73
20:34:53|48739.73
20:34:54|48739.73
20:34:55|48738.66
20:34:56|48738.66
20:34:57|48738.66
20:34:58|48738.66
20:34:59|48738.66
20:35:00|48738.65
20:35:01|48738.65
20:35:02|48738.66
20:35:03|48749.99
20:35:04|48749.99
20:35:05|48749.99
20:35:06|48749.99
20:35:07|48749.99
20:35:08|48749.99
20:35:09|48755.86
20:35:10|48755.86
20:35:11|48755.85
20:35:12|48755.85
20:35:14|48746.89
20:35:14|48746.89
20:35:15|48746.88
20:35:16|48738.
20:35:17|48738.
20:35:18|48738.
20:35:19|48738.
20:35:20|48738.19
20:35:21|48737.03
20:35:22|48728.9
20:35:23|48736.64
20:35:24|48736.64
20:35:25|48736.64
20:35:26|48732.76
20:35:27|48732.76
20:35:28|48732.76
20:35:29|48722.12
20:35:30|48722.12
20:35:31|48722.11
20:35:32|48722.11
20:35:33|48722.11
20:35:34|48722.11
20:35:36|48720.39
20:35:38|48706.85
20:35:40|48706.85
20:35:41|48706.85
20:35:43|48706.85
20:35:43|48698.35
20:35:45|48698.35
20:35:45|48696.15
20:35:47|48696.15
20:35:48|48686.7
20:35:49|48680.71
20:35:50|48680.7
20:35:51|48680.98
20:35:53|48691.45
20:35:54|48692.7
20:35:55|48692.7
20:35:56|48692.7
20:35:57|48692.7
20:35:58|48692.7
20:35:59|48674.68
20:36:00|48674.68
20:36:01|48674.68
20:36:02|48674.68
20:36:03|48670.77
20:36:04|48670.77
20:36:05|48670.77
20:36:06|48656.17
20:36:07|48651.01
20:36:08|48651.01
20:36:09|48653.95
20:36:10|48653.95
20:36:11|48672.1
20:36:12|48674.25
20:36:13|48674.25
20:36:14|48674.25
20:36:15|48674.25
20:36:16|48668.08
20:36:17|48680.12
20:36:18|48671.95
20:36:19|48671.95
20:36:20|48671.95
20:36:21|48671.95
20:36:22|48671.95
20:36:23|48671.95
20:36:24|48680.07
20:36:25|48680.07
20:36:26|48680.25
20:36:27|48692.42
20:36:28|48692.42
20:36:29|48692.42
20:36:30|48692.42
20:36:31|48692.42
20:36:32|48692.42
20:36:33|48692.42
20:36:34|48695.37
20:36:35|48695.41
20:36:37|48695.41
20:36:38|48695.41
20:36:40|48695.41
20:36:41|48695.41
20:36:43|48695.41
20:36:43|48681.
20:36:44|48682.09
20:36:46|48682.09
20:36:47|48682.08
20:36:48|48673.12
20:36:49|48662.29
20:36:49|48656.89
20:36:51|48642.68
20:36:52|48642.68
20:36:52|48642.68
20:36:54|48642.68
20:36:56|48632.92
20:36:56|48632.92
20:36:58|48632.92
20:36:59|48632.87
20:37:00|48620.44
20:37:02|48621.74
20:37:04|48620.44
20:37:04|48607.83
20:37:05|48616.9
20:37:07|48616.65
20:37:07|48616.64
20:37:08|48616.64
20:37:09|48616.64
20:37:10|48616.64
20:37:11|48616.59
20:37:12|48621.66
20:37:13|48628.67
20:37:14|48628.67
20:37:15|48639.68
20:37:16|48639.68
20:37:17|48639.69
20:37:18|48639.69
20:37:20|48639.69
20:37:21|48621.83
20:37:22|48610.19
20:37:23|48605.41
20:37:24|48592.42
20:37:25|48599.21
20:37:26|48599.21
20:37:27|48591.41
20:37:28|48591.41
20:37:29|48591.41
20:37:30|48591.08
20:37:31|48591.08
20:37:32|48591.4
20:37:33|48591.41
20:37:34|48591.41
20:37:35|48590.82
20:37:36|48590.82
20:37:38|48578.76
20:37:39|48578.76
20:37:40|48578.76
20:37:41|48578.76
20:37:42|48578.76
20:37:42|48578.76
20:37:44|48578.76
20:37:46|48578.77
20:37:47|48590.77
20:37:47|48606.17
20:37:49|48615.8
20:37:49|48607.68
20:37:51|48607.68
20:37:51|48607.68
20:37:53|48607.68
20:37:54|48594.88
20:37:55|48575.01
20:37:56|48575.
20:37:56|48575.
20:37:57|48575.
20:37:58|48575.
20:38:00|48571.81
20:38:00|48571.81
20:38:02|48580.46
20:38:02|48580.47
20:38:04|48580.47
20:38:05|48580.47
20:38:06|48580.47
20:38:07|48592.97
20:38:07|48592.97
20:38:09|48602.42
20:38:10|48585.5
20:38:11|48583.11
20:38:12|48577.29
20:38:13|48589.11
20:38:14|48575.16
20:38:14|48575.16
20:38:15|48558.18
20:38:17|48550.73
20:38:18|48537.7
20:38:19|48527.56
20:38:21|48524.73
20:38:22|48523.01
20:38:22|48513.1
20:38:24|48516.61
20:38:25|48528.71
20:38:25|48528.71
20:38:27|48528.71
20:38:28|48528.71
20:38:29|48533.54
20:38:29|48533.54
20:38:30|48533.54
20:38:31|48521.39
20:38:33|48511.73
20:38:33|48515.85
20:38:34|48515.85
20:38:36|48515.85
20:38:36|48515.85
20:38:38|48500.55
20:38:40|48480.95
20:38:41|48486.98
20:38:42|48486.98
20:38:44|48493.98
20:38:44|48491.19
20:38:47|48482.59
20:38:48|48482.57
20:38:48|48482.57
20:38:51|48486.11
20:38:51|48486.11
20:38:53|48512.37
20:38:54|48525.83
20:38:55|48518.58
20:38:56|48518.58
20:38:57|48499.68
20:38:58|48496.36
20:38:59|48485.01
20:39:00|48485.01
20:39:02|48485.01
20:39:03|48485.01
20:39:04|48511.39
20:39:04|48503.9
20:39:06|48503.9
20:39:08|48497.
20:39:08|48466.18
20:39:10|48463.23
20:39:10|48473.37
20:39:11|48473.37
20:39:12|48482.83
20:39:15|48482.83
20:39:15|48482.83
20:39:17|48482.83
20:39:17|48482.83
20:39:18|48482.83
20:39:19|48484.2
20:39:20|48501.43
20:39:21|48501.43
20:39:22|48501.43
20:39:23|48501.43
20:39:24|48493.02
20:39:25|48493.02
20:39:26|48502.81
20:39:27|48502.81
20:39:28|48501.43
20:39:29|48501.43
20:39:30|48501.43
20:39:31|48492.98
20:39:33|48492.98
20:39:33|48492.98
20:39:34|48492.98
20:39:35|48492.98
20:39:36|48492.98
20:39:37|48492.98
20:39:38|48492.98
20:39:40|48492.9
20:39:42|48495.57
20:39:44|48495.57
20:39:45|48505.9
20:39:47|48512.47
20:39:48|48512.47
20:39:49|48521.17
20:39:50|48532.16
20:39:52|48532.15
20:39:52|48533.74
20:39:54|48536.54
20:39:55|48536.54
20:39:55|48505.9
20:39:56|48505.9
20:39:59|48493.74
20:39:59|48493.74
20:40:01|48493.74
20:40:02|48480.35
20:40:04|48480.35
20:40:04|48478.23
20:40:06|48486.27
20:40:07|48475.2
20:40:07|48475.2
20:40:08|48475.65
20:40:09|48475.65
20:40:10|48498.33
20:40:11|48498.33
20:40:12|48498.33
20:40:13|48498.33
20:40:14|48498.33
20:40:15|48498.33
20:40:16|48488.03
20:40:18|48501.95
20:40:18|48516.99
20:40:19|48516.99
20:40:20|48516.99
20:40:21|48516.99
20:40:22|48509.22
20:40:23|48509.22
20:40:24|48509.22
20:40:25|48509.22
20:40:26|48509.22
20:40:27|48500.5
20:40:28|48500.5
20:40:29|48503.25
20:40:30|48503.25
20:40:31|48503.25
20:40:32|48503.25
20:40:33|48500.87
20:40:34|48500.87
20:40:35|48500.87
20:40:36|48499.15
20:40:37|48499.15
20:40:39|48499.62
20:40:40|48500.87
20:40:42|48500.87
20:40:44|48495.51
20:40:46|48495.74
20:40:46|48495.74
20:40:47|48495.74
20:40:48|48500.71
20:40:50|48496.13
20:40:51|48483.91
20:40:52|48483.91
20:40:53|48477.59
20:40:54|48477.59
20:40:55|48477.59
20:40:56|48477.59
20:40:57|48477.59
20:40:58|48479.63
20:40:59|48487.36
20:41:00|48487.37
20:41:01|48487.36
20:41:02|48487.37
20:41:04|48487.37
20:41:05|48487.2
20:41:06|48487.2
20:41:07|48487.2
20:41:08|48487.2
20:41:09|48474.01
20:41:10|48471.07
20:41:11|48471.07
20:41:12|48471.07
20:41:13|48471.07
20:41:14|48466.59
20:41:14|48466.59
20:41:16|48466.59
20:41:17|48466.54
20:41:18|48466.54
20:41:19|48466.54
20:41:20|48466.54
20:41:20|48466.54
20:41:21|48467.71
20:41:23|48467.71
20:41:24|48467.71
20:41:25|48463.53
20:41:25|48463.53
20:41:27|48463.53
20:41:28|48463.53
20:41:29|48463.53
20:41:30|48463.53
20:41:31|48458.36
20:41:31|48452.99
20:41:33|48452.99
20:41:34|48452.99
20:41:35|48450.31
20:41:35|48440.85
20:41:37|48433.31
20:41:38|48435.06
20:41:39|48430.06
20:41:39|48430.06
20:41:40|48430.06
20:41:42|48430.06
20:41:44|48424.73
20:41:46|48429.57
20:41:46|48429.57
20:41:48|48429.54
20:41:49|48424.72
20:41:51|48418.95
20:41:52|48430.05
20:41:53|48449.77
20:41:54|48449.77
20:41:55|48449.77
20:41:56|48449.77
20:41:57|48437.72
20:41:58|48437.72
20:41:59|48437.72
20:42:00|48406.7
20:42:01|48372.96
20:42:02|48363.
20:42:03|48382.59
20:42:04|48382.59
20:42:05|48355.39
20:42:06|48350.01
20:42:07|48342.96
20:42:08|48332.54
20:42:09|48332.54
20:42:10|48313.24
20:42:11|48331.94
20:42:12|48300.
20:42:13|48300.
20:42:14|48322.58
20:42:15|48347.95
20:42:16|48347.95
20:42:17|48347.95
20:42:18|48347.95
20:42:19|48347.95
20:42:20|48347.95
20:42:21|48380.7
20:42:22|48380.7
20:42:23|48380.7
20:42:24|48383.48
20:42:25|48381.24
20:42:26|48361.13
20:42:27|48361.13
20:42:28|48353.84
20:42:29|48365.49
20:42:30|48374.75
20:42:31|48380.17
20:42:32|48380.29
20:42:33|48380.91
20:42:34|48381.05
20:42:35|48381.05
20:42:36|48381.05
20:42:37|48381.05
20:42:38|48381.05
20:42:39|48382.06
20:42:40|48374.91
20:42:41|48357.85
20:42:42|48345.39
20:42:44|48326.1
20:42:45|48294.36
20:42:46|48294.36
20:42:47|48302.38
20:42:48|48301.11
20:42:49|48301.11
20:42:51|48301.11
20:42:52|48300.39
20:42:54|48304.05
20:42:55|48312.65
20:42:55|48317.28
20:42:56|48331.11
20:42:57|48331.11
20:42:58|48331.11
20:43:00|48305.36
20:43:01|48305.36
20:43:02|48305.36
20:43:02|48301.17
20:43:03|48301.17
20:43:05|48301.17
20:43:05|48301.07
20:43:07|48301.07
20:43:08|48301.07
20:43:08|48265.66
20:43:10|48267.51
20:43:10|48260.83
20:43:12|48240.38
20:43:13|48246.83
20:43:14|48256.52
20:43:14|48264.42
20:43:15|48314.91
20:43:17|48321.68
20:43:18|48321.68
20:43:18|48312.57
20:43:19|48312.57
20:43:20|48312.57
20:43:21|48312.57
20:43:23|48300.
20:43:23|48300.
20:43:24|48300.
20:43:25|48300.
20:43:27|48300.
20:43:28|48308.17
20:43:28|48308.17
20:43:30|48308.17
20:43:31|48328.9
20:43:31|48328.48
20:43:32|48331.66
20:43:34|48333.78
20:43:34|48353.79
20:43:36|48356.02
20:43:36|48340.4
20:43:37|48333.
20:43:38|48339.77
20:43:39|48339.65
20:43:40|48337.7
20:43:41|48338.89
20:43:43|48339.85
20:43:45|48339.85
20:43:46|48339.87
20:43:47|48339.87
20:43:48|48339.87
20:43:50|48344.36
20:43:52|48349.98
20:43:52|48336.4
20:43:54|48320.64
20:43:55|48313.45
20:43:56|48313.45
20:43:56|48313.45
20:43:58|48313.45
20:43:59|48313.45
20:44:00|48320.63
20:44:01|48320.63
20:44:02|48320.63
20:44:03|48320.63
20:44:04|48320.63
20:44:05|48320.63
20:44:06|48305.19
20:44:07|48300.07
20:44:07|48291.4
20:44:09|48291.4
20:44:10|48291.4
20:44:11|48291.4
20:44:12|48291.4
20:44:13|48291.4
20:44:15|48304.68
20:44:15|48304.68
20:44:17|48315.46
20:44:18|48320.49
20:44:18|48320.49
20:44:19|48320.49
20:44:20|48320.49
20:44:21|48320.49
20:44:23|48323.06
20:44:24|48323.06
20:44:24|48323.06
20:44:26|48323.06
20:44:26|48323.06
20:44:28|48323.06
20:44:29|48323.06
20:44:29|48331.67
20:44:30|48331.67
20:44:31|48331.65
20:44:32|48331.65
20:44:33|48341.7
20:44:34|48346.42
20:44:35|48346.42
20:44:37|48346.42
20:44:38|48362.64
20:44:38|48362.64
20:44:40|48362.64
20:44:40|48362.64
20:44:41|48362.64
20:44:42|48362.64
20:44:44|48365.23
20:44:46|48349.33
20:44:47|48368.89
20:44:48|48368.89
20:44:50|48353.86
20:44:52|48353.86
20:44:53|48353.86
20:44:55|48353.86
20:44:55|48353.86
20:44:57|48353.86
20:44:58|48353.86
20:44:58|48368.85
20:45:00|48368.85
20:45:01|48368.85
20:45:02|48346.95
20:45:03|48323.48
20:45:04|48323.48
20:45:04|48323.06
20:45:05|48323.06
20:45:07|48307.71
20:45:08|48323.46
20:45:08|48334.08
20:45:10|48334.08
20:45:10|48352.17
20:45:11|48352.17
20:45:12|48355.3
20:45:14|48363.41
20:45:15|48361.57
20:45:16|48361.57
20:45:17|48361.57
20:45:17|48363.41
20:45:20|48389.24
20:45:20|48389.24
20:45:21|48383.38
20:45:22|48374.29
20:45:23|48374.28
20:45:24|48374.28
20:45:25|48374.28
20:45:26|48374.28
20:45:27|48383.73
20:45:28|48383.73
20:45:29|48383.78
20:45:30|48383.78
20:45:31|48383.78
20:45:32|48396.97
20:45:33|48396.97
20:45:34|48396.97
20:45:35|48396.97
20:45:36|48396.97
20:45:37|48428.31
20:45:38|48428.02
20:45:39|48420.08
20:45:40|48420.08
20:45:41|48420.08
20:45:42|48420.08
20:45:44|48420.08
20:45:44|48420.08
20:45:46|48399.41
20:45:47|48399.41
20:45:49|48399.41
20:45:51|48394.99
20:45:52|48407.31
20:45:52|48407.31
20:45:54|48407.31
20:45:56|48407.31
20:45:57|48386.49
20:45:58|48381.46
20:45:59|48381.46
20:46:00|48381.46
20:46:01|48381.46
20:46:01|48398.66
20:46:03|48384.79
20:46:04|48397.67
20:46:05|48397.67
20:46:06|48398.73
20:46:07|48410.62
20:46:07|48410.62
20:46:09|48410.6
20:46:10|48410.61
20:46:11|48410.62
20:46:12|48429.08
20:46:13|48419.14
20:46:14|48419.14
20:46:16|48410.66
20:46:16|48410.66
20:46:17|48410.66
20:46:20|48405.56
20:46:20|48405.56
20:46:21|48394.29
20:46:22|48380.52
20:46:23|48380.52
20:46:24|48380.52
20:46:25|48395.39
20:46:26|48395.39
20:46:27|48390.26
20:46:28|48390.26
20:46:30|48390.26
20:46:31|48390.26
20:46:32|48373.39
20:46:33|48373.39
20:46:34|48373.39
20:46:35|48373.39
20:46:37|48373.39
20:46:37|48405.22
20:46:38|48406.91
20:46:39|48406.91
20:46:40|48406.91
20:46:41|48406.91
20:46:42|48406.91
20:46:43|48397.52
20:46:44|48397.52
20:46:45|48397.52
20:46:47|48397.52
20:46:48|48397.52
20:46:50|48397.52
20:46:51|48413.07
20:46:53|48413.09
20:46:54|48416.7
20:46:55|48413.43
20:46:55|48411.98
20:46:56|48401.38
20:46:58|48400.88
20:46:58|48401.05
20:46:59|48400.96
20:47:00|48400.96
20:47:02|48390.27
20:47:03|48390.27
20:47:03|48390.27
20:47:05|48410.98
20:47:07|48411.97
20:47:07|48411.97
20:47:08|48411.97
20:47:09|48411.97
20:47:10|48411.97
20:47:11|48411.97
20:47:12|48411.97
20:47:14|48411.97
20:47:15|48411.98
20:47:16|48411.98
20:47:17|48411.98
20:47:18|48405.55
20:47:19|48405.55
20:47:21|48413.58
20:47:21|48413.58
20:47:23|48413.58
20:47:24|48413.58
20:47:25|48413.58
20:47:26|48413.58
20:47:27|48413.58
20:47:28|48410.24
20:47:29|48410.1
20:47:30|48410.1
20:47:31|48410.13
20:47:32|48400.07
20:47:33|48400.07
20:47:34|48400.06
20:47:35|48400.06
20:47:36|48400.06
20:47:37|48400.06
20:47:38|48393.42
20:47:39|48399.29
20:47:40|48399.29
20:47:41|48399.29
20:47:42|48404.54
20:47:43|48414.2
20:47:44|48414.2
20:47:44|48414.2
20:47:45|48414.2
20:47:47|48414.23
20:47:49|48414.23
20:47:50|48414.23
20:47:51|48414.23
20:47:52|48435.95
20:47:53|48435.95
20:47:55|48435.95
20:47:56|48435.95
20:47:58|48435.95
20:47:58|48435.95
20:47:59|48435.95
20:48:00|48435.95
20:48:03|48435.95
20:48:04|48435.95
20:48:05|48435.95
20:48:06|48428.56
20:48:07|48428.56
20:48:08|48428.5
20:48:09|48424.46
20:48:10|48414.21
20:48:11|48414.21
20:48:12|48414.21
20:48:13|48414.21
20:48:14|48414.21
20:48:15|48414.21
20:48:16|48414.21
20:48:17|48414.21
20:48:18|48382.93
20:48:19|48382.93
20:48:20|48382.93
20:48:21|48398.72
20:48:22|48398.72
20:48:23|48398.72
20:48:24|48402.06
20:48:25|48393.81
20:48:26|48393.81
20:48:27|48393.81
20:48:28|48379.03
20:48:29|48379.03
20:48:30|48379.03
20:48:31|48371.47
20:48:32|48378.4
20:48:33|48378.4
20:48:34|48378.41
20:48:35|48370.93
20:48:37|48363.41
20:48:38|48363.41
20:48:40|48363.41
20:48:41|48358.74
20:48:42|48366.6
20:48:42|48358.75
20:48:43|48358.74
20:48:44|48358.74
20:48:45|48342.18
20:48:47|48342.18
20:48:47|48335.67
20:48:50|48309.57
20:48:51|48302.84
20:48:52|48343.01
20:48:54|48339.74
20:48:55|48328.69
20:48:56|48328.69
20:48:58|48317.83
20:48:58|48317.83
20:48:59|48317.83
20:49:00|48317.83
20:49:01|48317.83
20:49:02|48317.83
20:49:03|48317.83
20:49:05|48353.99
20:49:06|48353.99
20:49:06|48345.08
20:49:08|48332.66
20:49:09|48334.87
20:49:10|48334.87
20:49:11|48334.87
20:49:12|48334.87
20:49:13|48334.87
20:49:15|48305.23
20:49:16|48305.2
20:49:17|48305.2
20:49:17|48305.2
20:49:18|48305.2
20:49:19|48317.76
20:49:22|48324.75
20:49:22|48324.75
20:49:24|48315.36
20:49:24|48297.73
20:49:26|48297.73
20:49:27|48304.87
20:49:28|48304.87
20:49:29|48304.87
20:49:30|48325.08
20:49:31|48325.08
20:49:32|48325.08
20:49:33|48325.08
20:49:34|48319.72
20:49:35|48319.72
20:49:36|48314.74
20:49:37|48314.74
20:49:38|48314.74
20:49:41|48325.08
20:49:41|48333.8
20:49:43|48333.8
20:49:44|48333.8
20:49:45|48333.8
20:49:46|48333.8
20:49:47|48333.8
20:49:48|48333.8
20:49:49|48327.99
20:49:51|48327.99
20:49:52|48325.34
20:49:53|48325.34
20:49:55|48325.34
20:49:56|48325.34
20:49:57|48325.34
20:49:58|48334.86
20:50:00|48334.86
20:50:01|48334.86
20:50:02|48344.6
20:50:03|48349.39
20:50:05|48347.75
20:50:06|48348.03
20:50:06|48348.03
20:50:08|48329.78
20:50:08|48329.8
20:50:10|48323.31
20:50:10|48323.31
20:50:12|48323.31
20:50:13|48323.31
20:50:13|48338.96
20:50:14|48338.96
20:50:17|48338.96
20:50:17|48338.96
20:50:18|48338.96
20:50:19|48338.96
20:50:20|48338.96
20:50:21|48338.96
20:50:22|48338.96
20:50:23|48338.96
20:50:24|48338.96
20:50:25|48338.96
20:50:26|48338.96
20:50:27|48336.37
20:50:28|48336.37
20:50:29|48336.37
20:50:30|48336.37
20:50:31|48336.37
20:50:32|48336.37
20:50:33|48325.35
20:50:34|48325.34
20:50:35|48325.34
20:50:36|48325.34
20:50:37|48325.34
20:50:38|48318.63
20:50:39|48293.31
20:50:40|48293.31
20:50:41|48300.34
20:50:42|48300.34
20:50:43|48306.13
20:50:44|48306.13
20:50:45|48306.13
20:50:46|48306.13
20:50:47|48306.13
20:50:48|48306.13
20:50:49|48306.13
20:50:51|48306.13
20:50:53|48300.73
20:50:55|48300.73
20:50:55|48300.73
20:50:56|48311.6
20:50:57|48311.6
20:50:59|48301.49
20:51:00|48301.49
20:51:02|48301.49
20:51:03|48313.2
20:51:04|48313.2
20:51:05|48307.13
20:51:06|48307.13
20:51:07|48307.13
20:51:08|48291.57
20:51:09|48291.57
20:51:09|48291.57
20:51:11|48291.57
20:51:13|48291.57
20:51:13|48291.54
20:51:15|48302.72
20:51:15|48310.2
20:51:17|48310.2
20:51:17|48310.2
20:51:18|48315.96
20:51:20|48315.96
20:51:21|48315.96
20:51:21|48295.65
20:51:22|48296.81
20:51:25|48296.81
20:51:25|48296.81
20:51:26|48296.81
20:51:27|48296.81
20:51:28|48301.94
20:51:29|48301.94
20:51:30|48301.94
20:51:32|48301.94
20:51:33|48301.94
20:51:34|48288.34
20:51:35|48278.15
20:51:36|48273.09
20:51:37|48273.09
20:51:38|48274.82
20:51:39|48274.78
20:51:40|48274.77
20:51:41|48274.81
20:51:42|48274.81
20:51:43|48269.51
20:51:44|48269.51
20:51:45|48269.51
20:51:46|48269.51
20:51:47|48269.51
20:51:48|48278.01
20:51:49|48291.83
20:51:50|48291.83
20:51:51|48291.82
20:51:52|48291.82
20:51:54|48291.84
20:51:56|48291.84
20:51:58|48295.86
20:51:59|48295.86
20:52:00|48288.56
20:52:01|48295.85
20:52:02|48290.73
20:52:03|48290.73
20:52:05|48290.73
20:52:05|48299.99
20:52:08|48300.03
20:52:08|48308.47
20:52:10|48308.47
20:52:10|48308.47
20:52:12|48308.47
20:52:12|48308.47
20:52:14|48297.17
20:52:15|48299.58
20:52:17|48299.58
20:52:18|48299.59
20:52:19|48299.59
20:52:20|48299.59
20:52:21|48299.63
20:52:21|48299.63
20:52:23|48315.15
20:52:24|48315.15
20:52:25|48315.15
20:52:26|48315.15
20:52:27|48315.15
20:52:28|48300.89
20:52:29|48300.89
20:52:30|48304.35
20:52:31|48304.35
20:52:32|48305.08
20:52:32|48312.9
20:52:34|48312.9
20:52:34|48312.6
20:52:36|48312.6
20:52:37|48312.6
20:52:38|48312.6
20:52:39|48312.6
20:52:40|48312.6
20:52:41|48312.6
20:52:42|48312.6
20:52:43|48312.23
20:52:44|48312.23
20:52:44|48312.23
20:52:46|48312.23
20:52:47|48312.23
20:52:48|48312.23
20:52:49|48312.23
20:52:50|48312.23
20:52:51|48324.42
20:52:52|48325.66
20:52:54|48325.65
20:52:55|48325.65
20:52:57|48327.72
20:52:58|48327.72
20:52:59|48327.72
20:53:01|48327.72
20:53:02|48327.72
20:53:03|48327.71
20:53:03|48315.8
20:53:05|48315.47
20:53:06|48315.47
20:53:07|48315.47
20:53:08|48310.91
20:53:10|48310.91
20:53:12|48308.77
20:53:12|48308.77
20:53:15|48308.77
20:53:15|48308.77
20:53:16|48290.29
20:53:17|48287.41
20:53:18|48287.41
20:53:19|48286.06
20:53:20|48286.06
20:53:21|48290.65
20:53:22|48301.58
20:53:23|48301.58
20:53:24|48301.58
20:53:25|48307.68
20:53:26|48307.68
20:53:27|48307.68
20:53:29|48307.68
20:53:29|48307.68
20:53:30|48307.68
20:53:31|48298.73
20:53:32|48298.73
20:53:33|48298.74
20:53:34|48314.94
20:53:35|48314.94
20:53:36|48310.87
20:53:37|48310.87
20:53:39|48300.
20:53:39|48291.04
20:53:40|48291.04
20:53:41|48289.26
20:53:42|48285.94
20:53:43|48285.94
20:53:44|48285.94
20:53:45|48285.33
20:53:46|48285.33
20:53:47|48281.47
20:53:48|48281.47
20:53:49|48281.47
20:53:50|48277.22
20:53:51|48277.22
20:53:52|48275.01
20:53:53|48275.01
20:53:54|48275.01
20:53:56|48275.01
20:53:57|48275.62
20:53:58|48275.62
20:53:59|48275.62
20:54:01|48280.89
20:54:02|48275.01
20:54:04|48269.73
20:54:05|48260.79
20:54:06|48260.77
20:54:06|48233.02
20:54:09|48232.44
20:54:09|48230.12
20:54:10|48230.12
20:54:11|48230.12
20:54:12|48239.61
20:54:13|48227.92
20:54:14|48226.66
20:54:15|48227.45
20:54:16|48227.45
20:54:17|48227.44
20:54:18|48227.45
20:54:20|48227.46
20:54:20|48227.46
20:54:21|48227.24
20:54:22|48227.24
20:54:24|48227.24
20:54:25|48227.24
20:54:26|48224.9
20:54:27|48218.95
20:54:29|48203.45
20:54:29|48203.44
20:54:31|48203.44
20:54:33|48202.01
20:54:33|48202.
20:54:35|48202.03
20:54:35|48223.2
20:54:36|48223.2
20:54:37|48223.2
20:54:38|48211.86
20:54:39|48211.86
20:54:41|48199.
20:54:42|48203.31
20:54:43|48208.25
20:54:44|48208.29
20:54:44|48208.27
20:54:45|48208.27
20:54:46|48206.17
20:54:48|48205.8
20:54:48|48201.38
20:54:50|48201.38
20:54:50|48201.38
20:54:51|48201.38
20:54:52|48189.34
20:54:53|48183.5
20:54:55|48183.5
20:54:57|48181.49
20:54:59|48181.49
20:55:01|48183.88
20:55:01|48183.14
20:55:03|48189.34
20:55:05|48189.34
20:55:06|48204.78
20:55:07|48204.78
20:55:08|48204.78
20:55:09|48204.78
20:55:10|48204.78
20:55:11|48205.71
20:55:12|48205.71
20:55:13|48238.88
20:55:13|48240.91
20:55:15|48249.17
20:55:16|48230.58
20:55:17|48230.57
20:55:18|48230.57
20:55:19|48218.75
20:55:20|48218.75
20:55:22|48199.87
20:55:23|48199.64
20:55:23|48181.86
20:55:25|48181.86
20:55:25|48194.05
20:55:26|48185.48
20:55:27|48185.48
20:55:28|48179.92
20:55:30|48179.91
20:55:30|48179.91
20:55:31|48179.92
20:55:33|48179.92
20:55:35|48179.92
20:55:36|48179.92
20:55:36|48179.92
20:55:37|48179.92
20:55:38|48179.92
20:55:39|48179.92
20:55:41|48179.92
20:55:41|48179.92
20:55:42|48196.84
20:55:43|48196.84
20:55:44|48200.06
20:55:45|48206.99
20:55:46|48204.89
20:55:47|48204.89
20:55:48|48204.73
20:55:49|48193.56
20:55:50|48204.72
20:55:51|48194.95
20:55:52|48194.95
20:55:53|48187.11
20:55:54|48175.89
20:55:56|48187.08
20:55:58|48187.08
20:55:59|48187.09
20:56:00|48194.04
20:56:01|48194.04
20:56:03|48194.04
20:56:03|48194.04
20:56:04|48187.
20:56:06|48187.
20:56:07|48183.62
20:56:08|48183.61
20:56:09|48183.21
20:56:10|48170.
20:56:11|48169.55
20:56:11|48169.55
20:56:13|48165.02
20:56:13|48150.
20:56:14|48163.23
20:56:15|48167.65
20:56:17|48183.61
20:56:18|48183.61
20:56:19|48194.02
20:56:19|48194.31
20:56:21|48194.42
20:56:21|48194.42
20:56:23|48174.9
20:56:24|48161.69
20:56:24|48145.44
20:56:25|48145.44
20:56:27|48125.
20:56:27|48130.87
20:56:29|48111.36
20:56:29|48107.71
20:56:30|48109.51
20:56:31|48109.51
20:56:32|48101.34
20:56:34|48094.99
20:56:34|48100.
20:56:36|48100.
20:56:37|48121.26
20:56:37|48125.
20:56:38|48125.
20:56:39|48128.34
20:56:40|48113.65
20:56:41|48113.64
20:56:42|48113.64
20:56:44|48113.64
20:56:44|48124.34
20:56:45|48124.34
20:56:46|48124.
20:56:47|48124.
20:56:49|48125.98
20:56:50|48125.98
20:56:50|48125.98
20:56:51|48125.98
20:56:52|48113.32
20:56:54|48113.32
20:56:54|48113.33
20:56:56|48118.38
20:56:56|48107.27
20:56:58|48105.72
20:56:58|48105.72
20:57:00|48105.72
20:57:01|48105.72
20:57:03|48105.72
20:57:04|48105.72
20:57:04|48105.72
20:57:07|48105.01
20:57:08|48111.6
20:57:09|48111.6
20:57:09|48105.01
20:57:11|48105.
20:57:12|48105.
20:57:14|48117.94
20:57:14|48117.94
20:57:15|48117.94
20:57:16|48163.22
20:57:17|48163.22
20:57:18|48171.59
20:57:19|48171.59
20:57:21|48171.59
20:57:21|48171.59
20:57:22|48171.59
20:57:23|48171.59
20:57:24|48127.99
20:57:25|48127.99
20:57:26|48127.99
20:57:27|48127.99
20:57:28|48127.99
20:57:29|48127.99
20:57:30|48127.99
20:57:31|48134.12
20:57:32|48146.7
20:57:33|48149.01
20:57:34|48149.01
20:57:35|48155.53
20:57:36|48155.52
20:57:37|48141.16
20:57:38|48141.16
20:57:39|48141.47
20:57:40|48141.47
20:57:41|48141.19
20:57:42|48141.2
20:57:43|48141.2
20:57:44|48147.99
20:57:45|48159.89
20:57:46|48159.89
20:57:47|48159.89
20:57:48|48159.89
20:57:49|48159.89
20:57:50|48148.97
20:57:51|48148.97
20:57:52|48148.97
20:57:53|48148.97
20:57:54|48148.97
20:57:55|48157.31
20:57:56|48157.31
20:57:58|48157.31
20:58:00|48157.31
20:58:01|48157.31
20:58:02|48157.31
20:58:03|48157.31
20:58:03|48157.31
20:58:05|48157.31
20:58:06|48157.31
20:58:07|48157.57
20:58:08|48157.57
20:58:09|48157.56
20:58:10|48157.56
20:58:11|48162.25
20:58:12|48161.97
20:58:13|48161.97
20:58:14|48161.97
20:58:15|48161.97
20:58:16|48161.97
20:58:17|48161.97
20:58:18|48156.29
20:58:19|48156.29
20:58:20|48161.19
20:58:21|48161.19
20:58:22|48161.19
20:58:24|48164.83
20:58:26|48148.97
20:58:27|48148.97
20:58:28|48130.56
20:58:28|48130.56
20:58:29|48129.36
20:58:30|48129.36
20:58:32|48129.36
20:58:33|48129.38
20:58:34|48144.44
20:58:35|48132.48
20:58:36|48132.48
20:58:37|48132.48
20:58:38|48137.31
20:58:39|48137.31
20:58:40|48131.37
20:58:41|48131.37
20:58:42|48131.41
20:58:43|48131.41
20:58:44|48131.41
20:58:45|48131.41
20:58:46|48131.41
20:58:47|48131.41
20:58:48|48131.41
20:58:49|48131.41
20:58:50|48131.41
20:58:51|48131.41
20:58:52|48131.41
20:58:53|48131.42
20:58:54|48131.42
20:58:55|48131.42
20:58:56|48126.18
20:58:57|48126.18
20:58:59|48126.18
20:59:01|48126.24
20:59:01|48148.64
20:59:04|48148.64
20:59:04|48148.64
20:59:05|48148.67
20:59:06|48135.94
20:59:07|48135.94
20:59:09|48128.23
20:59:10|48135.63
20:59:11|48135.63
20:59:12|48128.66
20:59:14|48135.76
20:59:16|48145.41
20:59:16|48164.82
20:59:18|48170.32
20:59:18|48170.32
20:59:20|48174.92
20:59:21|48174.92
20:59:21|48174.92
20:59:22|48174.92
20:59:24|48174.92
20:59:25|48177.3
20:59:26|48177.3
20:59:26|48177.3
20:59:28|48177.3
20:59:29|48177.3
20:59:30|48177.29
20:59:30|48177.29
20:59:31|48177.29
20:59:33|48161.12
20:59:34|48161.12
20:59:35|48161.12
20:59:36|48163.86
20:59:37|48168.76
20:59:37|48168.76
20:59:39|48168.76
20:59:40|48170.52
20:59:40|48170.52
20:59:42|48170.52
20:59:43|48180.51
20:59:43|48180.51
20:59:44|48180.51
20:59:46|48195.94
20:59:46|48196.22
20:59:47|48196.22
20:59:48|48196.21
20:59:50|48186.34
20:59:51|48186.34
20:59:52|48186.34
20:59:52|48186.34
20:59:54|48186.34
20:59:54|48196.22
20:59:55|48198.57
20:59:56|48198.57
20:59:57|48212.95
20:59:58|48212.95
21:00:01|48200.21
21:00:02|48187.11
21:00:04|48177.91
21:00:05|48177.91
21:00:06|48177.89
21:00:07|48177.89
21:00:08|48170.
21:00:09|48161.11
21:00:10|48161.11
21:00:10|48158.48
21:00:12|48158.48
21:00:14|48158.48
21:00:14|48202.06
21:00:16|48202.66
21:00:17|48202.66
21:00:17|48206.6
21:00:18|48206.6
21:00:19|48196.3
21:00:20|48196.3
21:00:23|48174.77
21:00:23|48174.82
21:00:24|48179.13
21:00:25|48179.13
21:00:26|48185.04
21:00:27|48185.04
21:00:28|48185.04
21:00:29|48185.04
21:00:30|48185.04
21:00:31|48185.04
21:00:32|48167.95
21:00:33|48167.95
21:00:34|48169.67
21:00:36|48169.67
21:00:36|48169.67
21:00:37|48169.67
21:00:38|48169.67
21:00:39|48163.45
21:00:41|48160.77
21:00:42|48161.03
21:00:43|48164.7
21:00:44|48164.7
21:00:45|48164.7
21:00:46|48164.69
21:00:47|48164.69
21:00:48|48151.7
21:00:49|48145.22
21:00:50|48145.22
21:00:51|48138.85
21:00:52|48138.85
21:00:53|48138.85
21:00:54|48146.23
21:00:55|48135.51
21:00:56|48129.16
21:00:57|48134.63
21:00:58|48144.51
21:00:59|48144.51
21:01:00|48144.51
21:01:02|48138.74
21:01:04|48146.78
21:01:06|48159.17
21:01:06|48158.27
21:01:08|48158.27
21:01:09|48158.27
21:01:10|48164.5
21:01:11|48164.5
21:01:12|48147.32
21:01:13|48147.32
21:01:14|48142.3
21:01:15|48142.3
21:01:16|48155.74
21:01:18|48155.1
21:01:18|48164.18
21:01:21|48164.69
21:01:22|48185.04
21:01:23|48185.04
21:01:24|48185.04
21:01:24|48196.11
21:01:26|48196.12
21:01:27|48205.82
21:01:28|48211.51
21:01:28|48206.24
21:01:29|48207.25
21:01:31|48203.5
21:01:31|48203.5
21:01:32|48202.24
21:01:34|48202.24
21:01:34|48202.24
21:01:37|48200.5
21:01:37|48200.49
21:01:38|48193.85
21:01:39|48193.85
21:01:40|48193.85
21:01:41|48193.85
21:01:42|48193.85
21:01:43|48198.09
21:01:44|48198.08
21:01:45|48198.08
21:01:46|48198.06
21:01:48|48198.06
21:01:49|48206.23
21:01:50|48206.23
21:01:51|48206.23
21:01:52|48206.23
21:01:53|48206.23
21:01:54|48206.23
21:01:55|48206.23
21:01:56|48206.23
21:01:57|48206.23
21:01:58|48206.23
21:01:59|48206.23
21:02:00|48206.23
21:02:01|48216.12
21:02:03|48216.12
21:02:05|48228.19
21:02:06|48228.19
21:02:07|48228.19
21:02:08|48228.19
21:02:09|48223.83
21:02:10|48223.83
21:02:11|48233.93
21:02:12|48233.93
21:02:13|48236.96
21:02:14|48252.02
21:02:15|48252.02
21:02:16|48252.02
21:02:18|48252.03
21:02:18|48270.29
21:02:19|48276.15
21:02:20|48276.15
21:02:22|48276.16
21:02:22|48301.87
21:02:24|48301.87
21:02:25|48301.87
21:02:25|48302.32
21:02:27|48314.4
21:02:28|48300.
21:02:29|48289.48
21:02:29|48295.43
21:02:31|48295.43
21:02:31|48295.43
21:02:32|48295.43
21:02:34|48283.46
21:02:34|48283.46
21:02:35|48280.4
21:02:36|48283.46
21:02:37|48280.3
21:02:39|48280.29
21:02:39|48280.29
21:02:41|48270.76
21:02:41|48268.27
21:02:42|48268.27
21:02:43|48268.27
21:02:45|48268.27
21:02:45|48268.27
21:02:46|48268.27
21:02:47|48244.88
21:02:48|48244.88
21:02:50|48244.88
21:02:52|48256.87
21:02:52|48248.35
21:02:53|48248.51
21:02:55|48248.51
21:02:55|48253.32
21:02:57|48253.32
21:02:58|48262.19
21:02:58|48262.19
21:02:59|48262.19
21:03:00|48249.76
21:03:01|48249.76
21:03:04|48244.77
21:03:05|48244.77
21:03:07|48259.77
21:03:09|48255.93
21:03:11|48272.79
21:03:12|48272.79
21:03:12|48269.51
21:03:13|48269.51
21:03:15|48269.52
21:03:16|48269.52
21:03:17|48269.52
21:03:18|48269.52
21:03:19|48269.52
21:03:20|48269.52
21:03:21|48269.52
21:03:22|48269.52
21:03:23|48228.2
21:03:24|48223.75
21:03:25|48226.84
21:03:26|48221.03
21:03:27|48221.03
21:03:28|48214.57
21:03:29|48214.57
21:03:30|48213.92
21:03:31|48213.92
21:03:32|48207.97
21:03:33|48199.67
21:03:34|48199.67
21:03:35|48199.67
21:03:36|48199.67
21:03:37|48199.67
21:03:38|48190.6
21:03:39|48174.36
21:03:40|48174.36
21:03:41|48174.12
21:03:42|48194.35
21:03:43|48194.35
21:03:44|48172.89
21:03:45|48172.53
21:03:46|48172.53
21:03:47|48172.53
21:03:48|48160.26
21:03:49|48166.32
21:03:50|48154.67
21:03:51|48154.77
21:03:52|48154.77
21:03:53|48160.19
21:03:54|48160.19
21:03:55|48176.52
21:03:56|48176.52
21:03:57|48176.52
21:03:58|48173.81
21:03:59|48173.81
21:04:00|48173.81
21:04:01|48173.81
21:04:02|48173.81
21:04:03|48161.13
21:04:05|48161.13
21:04:07|48161.13
21:04:08|48151.
21:04:10|48151.
21:04:11|48151.
21:04:12|48148.43
21:04:13|48148.43
21:04:14|48155.6
21:04:15|48156.45
21:04:17|48156.45
21:04:17|48156.45
21:04:19|48156.45
21:04:20|48150.41
21:04:20|48150.41
21:04:21|48150.41
21:04:22|48155.88
21:04:24|48149.69
21:04:26|48155.24
21:04:26|48155.24
21:04:27|48155.24
21:04:28|48158.62
21:04:29|48158.62
21:04:30|48158.62
21:04:31|48184.96
21:04:32|48184.96
21:04:33|48184.96
21:04:34|48195.77
21:04:35|48195.77
21:04:36|48195.77
21:04:37|48195.77
21:04:38|48195.77
21:04:39|48195.77
21:04:40|48195.77
21:04:41|48169.63
21:04:42|48169.63
21:04:43|48158.62
21:04:45|48151.01
21:04:45|48151.
21:04:46|48151.01
21:04:47|48160.99
21:04:48|48160.98
21:04:49|48160.98
21:04:50|48160.98
21:04:51|48160.98
21:04:52|48160.98
21:04:53|48160.98
21:04:54|48160.98
21:04:56|48160.2
21:04:56|48160.2
21:04:57|48160.2
21:04:58|48173.88
21:04:59|48173.88
21:05:00|48173.88
21:05:01|48173.88
21:05:02|48173.88
21:05:03|48173.88
21:05:05|48173.88
21:05:06|48160.
21:05:07|48160.
21:05:08|48160.
21:05:09|48160.
21:05:10|48160.
21:05:11|48140.01
21:05:12|48156.9
21:05:13|48156.9
21:05:14|48164.96
21:05:15|48164.96
21:05:16|48164.96
21:05:17|48164.96
21:05:18|48164.96
21:05:19|48164.47
21:05:20|48164.47
21:05:21|48164.47
21:05:22|48164.47
21:05:23|48164.47
21:05:24|48149.97
21:05:25|48154.02
21:05:26|48154.02
21:05:27|48154.02
21:05:28|48154.02
21:05:29|48158.4
21:05:30|48158.4
21:05:31|48158.4
21:05:32|48154.49
21:05:33|48154.49
21:05:34|48155.46
21:05:35|48155.57
21:05:36|48155.57
21:05:37|48155.57
21:05:38|48155.57
21:05:39|48155.44
21:05:40|48145.08
21:05:41|48144.69
21:05:42|48144.69
21:05:43|48143.98
21:05:44|48137.74
21:05:45|48137.74
21:05:46|48137.74
21:05:47|48137.74
21:05:48|48143.27
21:05:50|48143.27
21:05:52|48143.27
21:05:52|48143.27
21:05:53|48143.27
21:05:54|48143.27
21:05:56|48143.44
21:05:57|48143.44
21:05:58|48143.44
21:05:59|48136.65
21:05:59|48133.76
21:06:01|48133.76
21:06:01|48133.76
21:06:02|48133.76
21:06:05|48133.76
21:06:06|48135.96
21:06:08|48135.96
21:06:09|48142.36
21:06:10|48142.37
21:06:11|48145.04
21:06:12|48145.04
21:06:13|48132.48
21:06:14|48132.47
21:06:15|48131.76
21:06:16|48124.36
21:06:17|48124.36
21:06:18|48124.36
21:06:20|48124.36
21:06:20|48124.36
21:06:21|48124.36
21:06:23|48129.13
21:06:24|48129.13
21:06:25|48136.78
21:06:26|48136.61
21:06:27|48136.61
21:06:28|48136.61
21:06:29|48133.3
21:06:30|48133.85
21:06:31|48148.15
21:06:32|48148.15
21:06:33|48144.81
21:06:34|48144.81
21:06:35|48144.81
21:06:35|48144.81
21:06:37|48137.1
21:06:37|48137.1
21:06:38|48124.35
21:06:40|48124.35
21:06:41|48115.36
21:06:41|48115.36
21:06:43|48115.36
21:06:43|48106.39
21:06:46|48106.39
21:06:46|48106.4
21:06:47|48106.4
21:06:48|48106.4
21:06:49|48106.4
21:06:50|48110.2
21:06:51|48110.2
21:06:52|48110.2
21:06:53|48100.
21:06:54|48100.
21:06:56|48099.94
21:06:57|48095.87
21:06:58|48092.23
21:06:59|48087.8
21:07:00|48087.8
21:07:01|48088.
21:07:02|48099.56
21:07:03|48110.23
21:07:04|48110.23
21:07:05|48110.23
21:07:06|48110.23
21:07:07|48110.23
21:07:09|48102.12
21:07:10|48102.12
21:07:11|48094.75
21:07:12|48094.75
21:07:13|48094.75
21:07:14|48094.75
21:07:15|48094.75
21:07:16|48094.75
21:07:16|48094.52
21:07:19|48089.35
21:07:20|48089.35
21:07:22|48088.76
21:07:22|48085.15
21:07:23|48085.15
21:07:25|48085.15
21:07:25|48085.15
21:07:26|48104.36
21:07:27|48104.37
21:07:28|48106.78
21:07:29|48106.78
21:07:30|48106.78
21:07:31|48106.78
21:07:32|48106.78
21:07:34|48111.55
21:07:35|48120.49
21:07:36|48120.49
21:07:38|48129.23
21:07:39|48129.24
21:07:39|48129.24
21:07:41|48129.24
21:07:42|48106.37
21:07:44|48106.37
21:07:45|48108.11
21:07:45|48111.53
21:07:46|48111.53
21:07:47|48111.53
21:07:48|48111.53
21:07:49|48094.42
21:07:50|48088.48
21:07:51|48088.48
21:07:52|48088.48
21:07:53|48088.48
21:07:55|48088.48
21:07:56|48097.08
21:07:57|48093.2
21:07:58|48096.96
21:07:59|48096.96
21:08:00|48096.96
21:08:01|48096.96
21:08:02|48092.26
21:08:03|48092.26
21:08:04|48086.67
21:08:05|48091.73
21:08:06|48091.87
21:08:07|48085.16
21:08:09|48091.68
21:08:11|48091.68
21:08:12|48092.8
21:08:14|48085.52
21:08:15|48085.52
21:08:17|48085.15
21:08:18|48085.15
21:08:19|48088.6
21:08:20|48097.41
21:08:21|48097.4
21:08:22|48097.41
21:08:23|48097.41
21:08:24|48097.41
21:08:25|48097.41
21:08:26|48087.86
21:08:28|48085.15
21:08:28|48085.14
21:08:30|48085.1
21:08:30|48085.1
21:08:31|48081.3
21:08:32|48075.95
21:08:33|48074.95
21:08:34|48080.33
21:08:35|48080.33
21:08:36|48080.33
21:08:37|48072.69
21:08:38|48072.69
21:08:39|48075.37
21:08:40|48075.37
21:08:41|48074.67
21:08:42|48071.43
21:08:43|48071.43
21:08:44|48067.13
21:08:45|48067.13
21:08:46|48071.42
21:08:47|48071.42
21:08:48|48068.
21:08:49|48071.17
21:08:50|48071.41
21:08:51|48074.43
21:08:52|48074.43
21:08:53|48074.43
21:08:55|48074.53
21:08:55|48075.52
21:08:56|48075.52
21:08:57|48075.52
21:08:58|48066.75
21:08:59|48066.75
21:09:00|48066.75
21:09:01|48066.75
21:09:02|48078.58
21:09:03|48078.58
21:09:04|48080.88
21:09:05|48075.
21:09:06|48078.71
21:09:07|48069.5
21:09:09|48069.5
21:09:11|48068.63
21:09:12|48068.63
21:09:13|48062.77
21:09:14|48062.76
21:09:15|48062.76
21:09:16|48062.76
21:09:17|48062.77
21:09:19|48051.75
21:09:20|48046.61
21:09:21|48054.37
21:09:22|48066.42
21:09:23|48066.42
21:09:24|48051.68
21:09:25|48051.68
21:09:26|48051.68
21:09:27|48051.67
21:09:28|48046.46
21:09:29|48046.46
21:09:30|48046.46
21:09:31|48049.98
21:09:32|48049.98
21:09:33|48049.98
21:09:34|48046.46
21:09:35|48046.46
21:09:36|48046.46
21:09:37|48046.46
21:09:38|48053.95
21:09:39|48053.95
21:09:40|48053.95
21:09:41|48053.95
21:09:42|48053.95
21:09:43|48053.95
21:09:44|48053.95
21:09:45|48053.95
21:09:46|48053.95
21:09:47|48061.43
21:09:48|48061.41
21:09:50|48061.26
21:09:51|48061.26
21:09:52|48061.26
21:09:53|48053.01
21:09:54|48053.01
21:09:55|48053.01
21:09:57|48053.
21:09:58|48045.15
21:09:58|48045.15
21:09:59|48045.15
21:10:00|48045.15
21:10:01|48050.43
21:10:03|48050.43
21:10:03|48050.4
21:10:05|48050.4
21:10:05|48048.28
21:10:06|48041.66
21:10:07|48041.66
21:10:08|48041.66
21:10:11|48041.66
21:10:12|48041.67
21:10:14|48042.02
21:10:15|48042.02
21:10:15|48042.02
21:10:17|48050.43
21:10:18|48066.41
21:10:19|48066.42
21:10:20|48066.42
21:10:21|48089.72
21:10:22|48093.45
21:10:24|48096.92
21:10:25|48096.92
21:10:25|48084.26
21:10:26|48079.26
21:10:28|48079.26
21:10:29|48070.42
21:10:31|48058.58
21:10:31|48058.58
21:10:32|48058.58
21:10:33|48058.58
21:10:34|48057.33
21:10:36|48057.33
21:10:37|48056.26
21:10:37|48056.25
21:10:39|48056.25
21:10:40|48056.26
21:10:40|48067.76
21:10:42|48070.57
21:10:42|48072.39
21:10:43|48075.44
21:10:44|48071.67
21:10:46|48071.65
21:10:47|48071.65
21:10:47|48083.42
21:10:49|48083.42
21:10:50|48083.42
21:10:51|48083.42
21:10:51|48097.64
21:10:53|48097.64
21:10:54|48091.32
21:10:54|48069.27
21:10:56|48069.27
21:10:56|48069.27
21:10:58|48069.27
21:10:58|48069.27
21:11:00|48069.27
21:11:00|48069.27
21:11:01|48069.27
21:11:03|48065.26
21:11:05|48050.86
21:11:05|48042.26
21:11:07|48064.76
21:11:08|48054.78
21:11:09|48063.28
21:11:10|48063.28
21:11:11|48063.28
21:11:12|48063.28
21:11:13|48063.28
21:11:15|48063.28
21:11:15|48058.47
21:11:16|48045.96
21:11:17|48044.82
21:11:18|48044.82
21:11:20|48044.84
21:11:21|48044.84
21:11:22|48044.84
21:11:23|48044.84
21:11:24|48044.84
21:11:25|48044.84
21:11:26|48058.46
21:11:27|48058.46
21:11:28|48058.46
21:11:29|48050.99
21:11:30|48050.99
21:11:32|48050.99
21:11:32|48050.99
21:11:34|48050.99
21:11:34|48050.99
21:11:35|48050.99
21:11:36|48068.65
21:11:37|48068.65
21:11:38|48076.23
21:11:39|48076.23
21:11:40|48076.23
21:11:41|48078.38
21:11:42|48078.38
21:11:43|48067.59
21:11:44|48067.59
21:11:46|48069.32
21:11:46|48069.33
21:11:47|48069.32
21:11:48|48069.32
21:11:49|48069.99
21:11:50|48054.19
21:11:51|48054.19
21:11:52|48053.58
21:11:53|48053.57
21:11:54|48053.57
21:11:55|48053.57
21:11:56|48053.57
21:11:57|48052.23
21:11:58|48052.23
21:11:59|48052.23
21:12:00|48053.57
21:12:01|48053.57
21:12:02|48053.57
21:12:04|48053.57
21:12:05|48053.57
21:12:06|48053.57
21:12:07|48053.57
21:12:08|48061.74
21:12:09|48061.74
21:12:10|48069.46
21:12:11|48069.46
21:12:13|48069.46
21:12:14|48069.46
21:12:14|48066.63
21:12:17|48075.66
21:12:19|48094.49
21:12:20|48094.49
21:12:20|48094.49
21:12:22|48094.5
21:12:23|48094.5
21:12:24|48094.5
21:12:25|48094.5
21:12:26|48094.5
21:12:27|48078.42
21:12:28|48078.42
21:12:29|48078.42
21:12:30|48085.69
21:12:31|48085.69
21:12:32|48085.69
21:12:34|48082.11
21:12:35|48069.45
21:12:36|48072.11
21:12:37|48072.11
21:12:38|48072.11
21:12:39|48072.11
21:12:41|48074.92
21:12:41|48072.35
21:12:44|48066.21
21:12:45|48052.9
21:12:45|48052.9
21:12:46|48052.9
21:12:47|48052.91
21:12:48|48052.91
21:12:49|48060.13
21:12:50|48060.13
21:12:51|48060.13
21:12:52|48060.13
21:12:53|48060.13
21:12:54|48060.13
21:12:55|48052.9
21:12:56|48052.9
21:12:57|48052.23
21:12:59|48052.23
21:13:00|48052.19
21:13:01|48044.26
21:13:02|48046.4
21:13:02|48046.4
21:13:04|48046.4
21:13:05|48046.4
21:13:05|48051.99
21:13:07|48051.97
21:13:07|48051.94
21:13:08|48052.66
21:13:09|48052.66
21:13:10|48052.66
21:13:11|48052.66
21:13:12|48052.66
21:13:15|48052.66
21:13:15|48052.66
21:13:17|48052.66
21:13:18|48055.78
21:13:20|48055.78
21:13:22|48051.29
21:13:23|48051.94
21:13:24|48051.94
21:13:25|48051.94
21:13:26|48046.4
21:13:27|48041.67
21:13:27|48041.66
21:13:28|48041.66
21:13:29|48041.66
21:13:30|48030.12
21:13:32|48041.57
21:13:32|48041.57
21:13:34|48042.54
21:13:35|48042.54
21:13:36|48042.54
21:13:37|48037.11
21:13:38|48037.11
21:13:39|48037.11
21:13:39|48037.11
21:13:40|48037.11
21:13:41|48041.45
21:13:43|48041.45
21:13:43|48041.78
21:13:45|48041.78
21:13:46|48041.78
21:13:48|48041.78
21:13:48|48032.13
21:13:49|48030.09
21:13:50|48030.09
21:13:51|48030.09
21:13:52|48030.09
21:13:53|48025.31
21:13:54|48037.34
21:13:55|48023.74
21:13:56|48030.18
21:13:57|48039.09
21:13:58|48039.09
21:14:00|48035.32
21:14:00|48039.07
21:14:01|48039.07
21:14:02|48039.07
21:14:03|48039.07
21:14:04|48039.07
21:14:05|48039.07
21:14:06|48035.65
21:14:07|48069.29
21:14:08|48073.6
21:14:09|48075.66
21:14:10|48091.12
21:14:11|48091.12
21:14:12|48091.12
21:14:14|48094.49
21:14:16|48082.37
21:14:17|48089.47
21:14:18|48088.4
21:14:19|48088.4
21:14:21|48088.4
21:14:22|48088.29
21:14:22|48094.51
21:14:24|48094.51
21:14:25|48094.51
21:14:26|48094.51
21:14:27|48094.55
21:14:29|48111.56
21:14:29|48111.56
21:14:31|48111.53
21:14:32|48089.8
21:14:33|48096.7
21:14:34|48092.87
21:14:35|48092.87
21:14:36|48096.6
21:14:37|48096.6
21:14:38|48096.6
21:14:39|48096.6
21:14:40|48096.6
21:14:41|48096.6
21:14:42|48096.6
21:14:43|48096.6
21:14:44|48096.6
21:14:46|48096.6
21:14:46|48096.6
21:14:48|48091.79
21:14:49|48077.17
21:14:50|48077.17
21:14:51|48068.41
21:14:52|48068.41
21:14:53|48068.41
21:14:54|48068.41
21:14:54|48068.41
21:14:56|48074.55
21:14:57|48081.83
21:14:57|48090.42
21:14:59|48090.42
21:15:00|48090.42
21:15:01|48081.93
21:15:02|48074.67
21:15:03|48072.02
21:15:04|48066.19
21:15:04|48050.63
21:15:06|48050.63
21:15:06|48049.57
21:15:07|48052.22
21:15:09|48052.22
21:15:10|48052.22
21:15:11|48052.22
21:15:12|48052.22
21:15:13|48099.63
21:15:14|48112.91
21:15:16|48111.79
21:15:18|48111.79
21:15:19|48104.2
21:15:20|48099.41
21:15:21|48099.41
21:15:22|48099.4
21:15:23|48099.4
21:15:25|48115.41
21:15:27|48115.42
21:15:27|48122.09
21:15:30|48115.42
21:15:30|48120.33
21:15:31|48120.33
21:15:33|48120.33
21:15:34|48120.33
21:15:35|48108.59
21:15:36|48108.59
21:15:37|48108.59
21:15:38|48105.49
21:15:39|48105.49
21:15:41|48105.49
21:15:42|48105.49
21:15:43|48105.49
21:15:44|48082.33
21:15:45|48075.51
21:15:46|48075.51
21:15:47|48075.51
21:15:48|48075.51
21:15:49|48075.51
21:15:50|48075.51
21:15:51|48075.51
21:15:52|48075.51
21:15:52|48075.51
21:15:54|48075.51
21:15:55|48092.83
21:15:55|48090.82
21:15:57|48090.82
21:15:57|48082.33
21:15:59|48082.34
21:16:00|48082.33
21:16:01|48082.33
21:16:01|48082.34
21:16:03|48082.34
21:16:04|48082.34
21:16:04|48090.35
21:16:06|48090.35
21:16:07|48090.35
21:16:08|48090.35
21:16:09|48090.35
21:16:10|48090.35
21:16:10|48090.35
21:16:12|48090.35
21:16:14|48104.61
21:16:15|48104.61
21:16:17|48104.61
21:16:18|48104.61
21:16:19|48104.61
21:16:20|48104.61
21:16:21|48104.61
21:16:22|48104.61
21:16:23|48119.34
21:16:24|48119.34
21:16:25|48119.34
21:16:26|48119.34
21:16:27|48119.34
21:16:29|48120.09
21:16:30|48120.09
21:16:31|48120.09
21:16:32|48120.09
21:16:34|48113.57
21:16:35|48113.57
21:16:36|48119.33
21:16:37|48119.33
21:16:38|48119.33
21:16:39|48119.33
21:16:40|48119.33
21:16:41|48119.34
21:16:42|48119.34
21:16:43|48119.34
21:16:44|48119.34
21:16:45|48119.34
21:16:46|48117.41
21:16:47|48117.41
21:16:48|48120.63
21:16:49|48120.63
21:16:50|48120.63
21:16:51|48120.63
21:16:52|48130.63
21:16:53|48130.63
21:16:54|48130.68
21:16:55|48142.91
21:16:56|48123.05
21:16:57|48123.05
21:16:58|48123.05
21:16:59|48122.97
21:17:00|48122.97
21:17:01|48122.97
21:17:02|48122.97
21:17:03|48122.97
21:17:04|48115.4
21:17:05|48115.4
21:17:06|48115.4
21:17:07|48115.4
21:17:08|48115.4
21:17:09|48115.4
21:17:10|48115.4
21:17:11|48115.4
21:17:12|48141.
21:17:13|48141.01
21:17:14|48141.01
21:17:15|48142.92
21:17:16|48142.92
21:17:18|48138.61
21:17:20|48137.2
21:17:21|48124.52
21:17:22|48124.43
21:17:23|48119.35
21:17:24|48119.34
21:17:26|48103.39
21:17:27|48102.7
21:17:28|48102.7
21:17:30|48093.62
21:17:32|48093.62
21:17:34|48093.62
21:17:34|48098.
21:17:35|48103.06
21:17:36|48103.06
21:17:38|48101.99
21:17:38|48087.8
21:17:39|48085.55
21:17:41|48085.55
21:17:42|48085.55
21:17:43|48085.55
21:17:44|48075.05
21:17:45|48065.02
21:17:46|48064.85
21:17:47|48064.85
21:17:48|48064.85
21:17:49|48053.42
21:17:50|48052.43
21:17:51|48044.41
21:17:52|48050.47
21:17:53|48050.62
21:17:54|48064.36
21:17:55|48064.35
21:17:56|48064.35
21:17:57|48064.35
21:17:58|48064.35
21:17:59|48064.35
21:18:01|48047.64
21:18:02|48047.64
21:18:03|48047.64
21:18:04|48049.81
21:18:05|48049.81
21:18:05|48061.71
21:18:07|48065.9
21:18:08|48056.7
21:18:08|48056.7
21:18:09|48056.7
21:18:11|48056.7
21:18:12|48066.78
21:18:12|48066.78
21:18:14|48072.79
21:18:15|48081.6
21:18:16|48081.56
21:18:17|48081.56
21:18:19|48081.56
21:18:20|48074.26
21:18:21|48069.5
21:18:23|48061.63
21:18:25|48056.59
21:18:26|48051.12
21:18:26|48051.12
21:18:29|48051.12
21:18:30|48063.35
21:18:32|48063.35
21:18:33|48053.98
21:18:33|48057.22
21:18:35|48057.22
21:18:36|48057.22
21:18:37|48057.22
21:18:38|48057.22
21:18:38|48057.25
21:18:40|48057.25
21:18:40|48049.45
21:18:42|48049.45
21:18:42|48046.4
21:18:44|48046.64
21:18:45|48034.6
21:18:46|48040.82
21:18:47|48040.72
21:18:48|48040.72
21:18:49|48040.72
21:18:50|48021.17
21:18:51|48021.17
21:18:52|48019.81
21:18:53|48032.29
21:18:54|48049.29
21:18:55|48049.29
21:18:56|48049.29
21:18:57|48049.29
21:18:58|48057.99
21:18:59|48057.99
21:19:00|48053.02
21:19:01|48053.02
21:19:02|48053.02
21:19:03|48053.02
21:19:04|48053.02
21:19:05|48053.02
21:19:06|48027.36
21:19:07|48027.36
21:19:08|48027.36
21:19:09|48018.85
21:19:10|48027.9
21:19:11|48019.05
21:19:12|48018.08
21:19:13|48027.88
21:19:14|48031.54
21:19:15|48031.54
21:19:16|48031.54
21:19:17|48033.24
21:19:18|48033.24
21:19:20|48022.01
21:19:21|48014.56
21:19:23|48000.
21:19:24|48003.83
21:19:25|48000.01
21:19:26|48000.01
21:19:27|48000.01
21:19:29|48019.71
21:19:29|48019.71
21:19:30|48019.71
21:19:31|48019.71
21:19:32|48019.71
21:19:33|48014.23
21:19:34|48016.28
21:19:35|48016.28
21:19:36|48016.28
21:19:37|48016.28
21:19:38|48016.28
21:19:40|48016.28
21:19:41|48016.28
21:19:42|48017.31
21:19:43|48013.88
21:19:44|48013.88
21:19:45|48013.62
21:19:46|48013.62
21:19:47|48013.62
21:19:48|48013.62
21:19:49|48013.62
21:19:50|48013.62
21:19:51|48013.62
21:19:52|48013.62
21:19:53|48013.62
21:19:54|48025.25
21:19:55|48024.06
21:19:56|48024.06
21:19:57|48024.06
21:19:58|48024.06
21:19:59|48024.06
21:20:00|48020.69
21:20:01|48020.69
21:20:02|48039.62
21:20:03|48039.62
21:20:04|48043.12
21:20:05|48043.12
21:20:06|48043.12
21:20:07|48030.52
21:20:08|48030.52
21:20:09|48030.52
21:20:10|48030.52
21:20:11|48030.52
21:20:13|48014.08
21:20:14|48014.08
21:20:15|48030.51
21:20:16|48030.51
21:20:17|48030.51
21:20:18|48033.96
21:20:19|48048.96
21:20:21|48048.96
21:20:21|48039.24
21:20:23|48043.12
21:20:24|48043.12
21:20:26|48041.97
21:20:26|48041.97
21:20:29|48032.9
21:20:29|48018.66
21:20:30|48018.66
21:20:32|48018.71
21:20:33|48018.71
21:20:35|48018.71
21:20:35|48027.14
21:20:36|48027.14
21:20:37|48027.14
21:20:38|48027.14
21:20:39|48027.14
21:20:41|48027.14
21:20:41|48027.14
21:20:42|48027.14
21:20:43|48027.14
21:20:44|48027.14
21:20:46|48020.37
21:20:46|48020.37
21:20:47|48020.37
21:20:48|48020.37
21:20:49|48020.37
21:20:50|48019.8
21:20:51|48035.38
21:20:52|48035.38
21:20:53|48035.38
21:20:54|48035.39
21:20:55|48035.39
21:20:56|48042.43
21:20:57|48042.43
21:20:58|48042.43
21:20:59|48042.43
21:21:00|48042.43
21:21:02|48046.35
21:21:03|48044.8
21:21:04|48044.8
21:21:05|48044.8
21:21:06|48044.8
21:21:07|48026.42
21:21:08|48026.42
21:21:09|48026.42
21:21:10|48007.42
21:21:11|48002.68
21:21:12|48002.68
21:21:13|48002.68
21:21:14|48002.68
21:21:15|48000.26
21:21:16|48000.99
21:21:18|48002.68
21:21:18|48002.68
21:21:20|48002.68
21:21:22|48007.14
21:21:22|48010.42
21:21:24|48010.43
21:21:25|48010.43
21:21:26|48010.43
21:21:28|48003.31
21:21:29|48003.47
21:21:30|48003.47
21:21:31|48003.47
21:21:32|48003.47
21:21:33|48003.47
21:21:34|48003.47
21:21:35|48003.47
21:21:37|48010.45
21:21:38|48010.47
21:21:38|48010.47
21:21:40|48010.47
21:21:41|48019.71
21:21:42|48016.86
21:21:42|48016.86
21:21:44|48019.1
21:21:44|48019.1
21:21:46|48003.
21:21:47|48003.
21:21:48|48000.01
21:21:49|48000.01
21:21:49|48000.01
21:21:50|48000.01
21:21:52|48000.01
21:21:53|48000.
21:21:54|48000.01
21:21:54|48000.01
21:21:55|48000.
21:21:57|48000.
21:21:58|48000.01
21:21:58|48000.
21:21:59|48000.01
21:22:00|48000.01
21:22:01|48000.
21:22:03|48000.
21:22:04|48010.45
21:22:04|48010.45
21:22:06|48010.45
21:22:07|48016.85
21:22:07|48025.87
21:22:08|48031.18
21:22:10|48031.18
21:22:10|48025.32
21:22:12|48031.14
21:22:13|48031.14
21:22:14|48031.14
21:22:15|48031.14
21:22:15|48031.14
21:22:17|48031.17
21:22:18|48031.17
21:22:19|48031.17
21:22:20|48031.18
21:22:21|48031.18
21:22:23|48029.87
21:22:24|48028.26
21:22:25|48018.37
21:22:27|48013.84
21:22:28|48013.84
21:22:29|48027.7
21:22:30|48032.15
21:22:31|48032.17
21:22:32|48032.17
21:22:33|48041.63
21:22:34|48041.63
21:22:35|48041.63
21:22:36|48041.63
21:22:37|48041.63
21:22:38|48041.63
21:22:39|48042.64
21:22:41|48043.19
21:22:42|48059.93
21:22:43|48059.97
21:22:44|48070.82
21:22:45|48079.6
21:22:46|48076.32
21:22:47|48065.47
21:22:48|48057.66
21:22:49|48057.66
21:22:49|48057.66
21:22:50|48059.19
21:22:52|48053.76
21:22:53|48053.76
21:22:54|48053.76
21:22:55|48047.22
21:22:56|48062.38
21:22:57|48062.38
21:22:58|48062.38
21:22:58|48062.38
21:23:00|48062.38
21:23:01|48062.38
21:23:02|48062.38
21:23:03|48062.38
21:23:04|48062.38
21:23:05|48062.38
21:23:06|48069.91
21:23:07|48069.91
21:23:08|48063.
21:23:09|48063.
21:23:10|48063.
21:23:11|48063.
21:23:12|48063.
21:23:13|48064.89
21:23:14|48079.31
21:23:15|48079.31
21:23:16|48079.31
21:23:17|48079.31
21:23:18|48079.31
21:23:19|48079.47
21:23:20|48087.64
21:23:21|48087.64
21:23:22|48087.64
21:23:24|48093.82
21:23:25|48093.82
21:23:26|48093.82
21:23:27|48093.82
21:23:28|48093.82
21:23:29|48093.82
21:23:30|48100.7
21:23:31|48100.7
21:23:31|48100.7
21:23:34|48100.7
21:23:35|48112.64
21:23:35|48112.64
21:23:36|48117.66
21:23:38|48117.66
21:23:38|48117.66
21:23:40|48127.99
21:23:41|48127.98
21:23:42|48127.98
21:23:42|48127.98
21:23:44|48127.98
21:23:44|48145.17
21:23:45|48155.63
21:23:46|48157.19
21:23:48|48157.19
21:23:48|48157.19
21:23:49|48157.19
21:23:50|48157.2
21:23:51|48157.2
21:23:53|48174.01
21:23:53|48175.15
21:23:54|48179.45
21:23:55|48179.48
21:23:57|48175.94
21:23:58|48160.79
21:23:59|48158.6
21:23:59|48158.6
21:24:01|48158.6
21:24:01|48158.6
21:24:03|48139.86
21:24:03|48139.86
21:24:04|48149.46
21:24:05|48149.46
21:24:07|48150.57
21:24:08|48150.57
21:24:08|48166.96
21:24:09|48185.14
21:24:10|48194.77
21:24:12|48199.96
21:24:13|48210.56
21:24:13|48213.52
21:24:14|48224.14
21:24:16|48224.14
21:24:16|48236.76
21:24:17|48236.76
21:24:18|48247.37
21:24:19|48252.
21:24:20|48242.28
21:24:22|48234.5
21:24:22|48234.5
21:24:25|48216.36
21:24:26|48205.81
21:24:27|48214.03
21:24:28|48208.5
21:24:29|48214.59
21:24:30|48229.6
21:24:31|48229.6
21:24:32|48214.03
21:24:33|48214.04
21:24:34|48214.04
21:24:35|48214.04
21:24:36|48214.04
21:24:37|48214.04
21:24:38|48214.04
21:24:39|48214.07
21:24:41|48214.07
21:24:41|48214.03
21:24:42|48195.51
21:24:43|48191.87
21:24:44|48191.87
21:24:45|48191.87
21:24:46|48191.87
21:24:47|48191.87
21:24:48|48191.87
21:24:49|48171.79
21:24:50|48183.5
21:24:51|48183.5
21:24:52|48183.5
21:24:53|48183.5
21:24:54|48183.5
21:24:55|48183.5
21:24:56|48183.5
21:24:57|48183.5
21:24:58|48183.5
21:25:00|48185.07
21:25:01|48181.26
21:25:02|48171.89
21:25:04|48171.89
21:25:04|48166.81
21:25:06|48166.56
21:25:07|48177.48
21:25:08|48159.44
21:25:08|48159.43
21:25:09|48159.43
21:25:11|48159.43
21:25:12|48159.43
21:25:13|48159.43
21:25:13|48160.4
21:25:14|48174.04
21:25:15|48174.04
21:25:17|48174.04
21:25:17|48174.04
21:25:19|48150.
21:25:19|48143.31
21:25:21|48143.04
21:25:21|48143.04
21:25:23|48134.29
21:25:24|48134.29
21:25:26|48130.13
21:25:28|48119.94
21:25:29|48113.41
21:25:30|48107.71
21:25:32|48107.71
21:25:33|48107.71
21:25:34|48107.71
21:25:36|48119.58
21:25:37|48119.58
21:25:38|48119.58
21:25:39|48104.24
21:25:39|48104.24
21:25:42|48104.24
21:25:42|48104.24
21:25:44|48100.
21:25:44|48100.
21:25:46|48086.93
21:25:47|48092.98
21:25:48|48105.74
21:25:49|48105.74
21:25:50|48114.52
21:25:51|48114.52
21:25:52|48127.24
21:25:53|48127.24
21:25:54|48127.24
21:25:55|48127.24
21:25:56|48127.24
21:25:57|48119.35
21:25:58|48119.35
21:25:59|48119.35
21:26:00|48119.35
21:26:01|48119.35
21:26:02|48127.25
21:26:03|48127.25
21:26:04|48127.25
21:26:05|48127.25
21:26:06|48127.25
21:26:07|48127.25
21:26:08|48127.25
21:26:09|48127.25
21:26:10|48143.12
21:26:11|48143.12
21:26:12|48143.12
21:26:13|48152.57
21:26:14|48152.57
21:26:15|48152.57
21:26:16|48152.57
21:26:17|48145.5
21:26:18|48145.5
21:26:19|48145.5
21:26:20|48152.05
21:26:21|48152.05
21:26:22|48152.05
21:26:23|48152.05
21:26:24|48152.05
21:26:25|48152.05
21:26:27|48152.05
21:26:29|48149.46
21:26:29|48149.46
21:26:32|48169.26
21:26:32|48169.44
21:26:34|48169.51
21:26:35|48169.51
21:26:36|48169.51
21:26:37|48166.01
21:26:38|48166.01
21:26:39|48170.41
21:26:40|48170.71
21:26:41|48170.71
21:26:42|48173.65
21:26:43|48155.04
21:26:44|48155.04
21:26:45|48153.71
21:26:46|48153.71
21:26:47|48153.71
21:26:48|48153.71
21:26:49|48153.71
21:26:50|48153.71
21:26:51|48153.71
21:26:52|48172.58
21:26:53|48172.58
21:26:54|48172.58
21:26:55|48172.58
21:26:57|48169.22
21:26:57|48169.22
21:26:59|48163.73
21:27:00|48168.74
21:27:02|48180.66
21:27:03|48180.66
21:27:03|48183.57
21:27:04|48183.57
21:27:05|48183.57
21:27:06|48183.58
21:27:07|48183.58
21:27:10|48183.57
21:27:10|48183.59
21:27:11|48183.59
21:27:12|48183.59
21:27:13|48183.59
21:27:14|48192.96
21:27:16|48192.96
21:27:17|48192.96
21:27:18|48192.96
21:27:19|48172.35
21:27:20|48172.34
21:27:22|48172.33
21:27:22|48172.33
21:27:24|48172.33
21:27:25|48172.33
21:27:25|48175.89
21:27:28|48175.89
21:27:28|48182.9
21:27:30|48182.89
21:27:31|48182.45
21:27:31|48192.97
21:27:32|48192.96
21:27:35|48192.96
21:27:36|48192.96
21:27:37|48184.14
21:27:38|48176.06
21:27:40|48176.06
21:27:41|48181.19
21:27:42|48181.19
21:27:43|48177.74
21:27:44|48177.74
21:27:45|48177.74
21:27:46|48177.74
21:27:47|48173.27
21:27:48|48173.27
21:27:49|48182.3
21:27:50|48182.3
21:27:51|48182.3
21:27:52|48178.47
21:27:53|48186.24
21:27:54|48186.24
21:27:55|48186.28
21:27:56|48186.28
21:27:57|48186.28
21:27:58|48186.28
21:27:59|48192.95
21:27:59|48186.28
21:28:00|48186.28
21:28:02|48186.28
21:28:03|48186.28
21:28:04|48176.94
21:28:04|48174.78
21:28:06|48165.46
21:28:07|48165.46
21:28:09|48165.46
21:28:10|48174.74
21:28:11|48173.92
21:28:12|48182.7
21:28:13|48182.7
21:28:14|48182.7
21:28:15|48182.7
21:28:16|48182.7
21:28:17|48165.5
21:28:18|48165.5
21:28:20|48165.5
21:28:20|48165.5
21:28:22|48172.05
21:28:23|48182.91
21:28:23|48182.91
21:28:24|48179.11
21:28:26|48182.92
21:28:27|48186.29
21:28:29|48186.28
21:28:30|48186.28
21:28:32|48186.29
21:28:33|48186.29
21:28:34|48186.29
21:28:35|48186.29
21:28:35|48186.29
21:28:37|48186.29
21:28:38|48186.29
21:28:39|48161.8
21:28:39|48161.8
21:28:41|48161.89
21:28:42|48161.89
21:28:43|48161.89
21:28:44|48161.89
21:28:45|48161.89
21:28:46|48161.89
21:28:47|48154.08
21:28:47|48150.
21:28:49|48150.
21:28:49|48150.
21:28:50|48150.
21:28:52|48142.4
21:28:53|48142.4
21:28:54|48142.4
21:28:55|48142.4
21:28:56|48139.82
21:28:57|48139.82
21:28:57|48139.82
21:28:59|48139.82
21:29:00|48139.82
21:29:01|48139.82
21:29:02|48139.82
21:29:03|48139.82
21:29:04|48139.82
21:29:06|48139.82
21:29:06|48139.82
21:29:08|48139.81
21:29:09|48139.81
21:29:09|48131.28
21:29:10|48125.34
21:29:12|48130.01
21:29:13|48127.94
21:29:14|48116.11
21:29:14|48116.11
21:29:16|48116.11
21:29:16|48125.96
21:29:18|48125.64
21:29:18|48125.64
21:29:21|48125.64
21:29:21|48125.64
21:29:22|48125.64
21:29:23|48150.98
21:29:24|48169.3
21:29:25|48169.3
21:29:26|48157.35
21:29:27|48157.35
21:29:29|48157.35
21:29:31|48150.15
21:29:32|48150.15
21:29:33|48139.5
21:29:34|48139.5
21:29:35|48139.3
21:29:36|48139.29
21:29:36|48139.3
21:29:38|48142.55
21:29:39|48142.58
21:29:40|48146.15
21:29:41|48152.11
21:29:42|48152.11
21:29:43|48152.11
21:29:44|48155.59
21:29:45|48155.59
21:29:46|48155.59
21:29:46|48155.59
21:29:48|48155.59
21:29:49|48155.59
21:29:50|48142.24
21:29:51|48135.13
21:29:52|48129.44
21:29:53|48129.44
21:29:54|48129.44
21:29:55|48129.44
21:29:56|48129.44
21:29:57|48130.78
21:29:58|48130.78
21:29:59|48130.78
21:30:00|48130.78
21:30:01|48133.59
21:30:02|48129.44
21:30:03|48129.44
21:30:04|48129.45
21:30:05|48129.45
21:30:06|48129.44
21:30:07|48129.45
21:30:08|48129.44
21:30:09|48129.43
21:30:10|48129.43
21:30:11|48129.43
21:30:12|48129.43
21:30:13|48146.83
21:30:14|48158.91
21:30:15|48169.29
21:30:16|48169.29
21:30:17|48169.29
21:30:18|48172.66
21:30:19|48172.66
21:30:20|48172.66
21:30:21|48172.66
21:30:22|48172.65
21:30:23|48169.68
21:30:24|48155.86
21:30:25|48155.86
21:30:26|48155.86
21:30:27|48155.86
21:30:28|48155.86
21:30:29|48157.04
21:30:31|48157.04
21:30:33|48161.9
21:30:34|48172.64
21:30:35|48182.66
21:30:37|48182.66
21:30:38|48182.66
21:30:38|48182.66
21:30:40|48182.71
21:30:41|48182.71
21:30:42|48182.71
21:30:43|48167.23
21:30:45|48167.23
21:30:46|48161.27
21:30:47|48168.47
21:30:48|48172.
21:30:49|48177.01
21:30:50|48177.01
21:30:51|48177.01
21:30:52|48177.01
21:30:53|48177.01
21:30:54|48177.01
21:30:55|48177.01
21:30:56|48177.01
21:30:57|48182.65
21:30:58|48182.65
21:30:59|48182.65
21:31:00|48182.66
21:31:01|48182.66
21:31:02|48182.66
21:31:03|48168.24
21:31:04|48168.25
21:31:05|48168.25
21:31:06|48168.25
21:31:07|48168.25
21:31:08|48168.25
21:31:09|48169.52
21:31:10|48169.52
21:31:11|48178.51
21:31:12|48178.43
21:31:13|48173.36
21:31:14|48173.36
21:31:15|48173.36
21:31:16|48173.36
21:31:17|48173.36
21:31:18|48173.36
21:31:19|48173.36
21:31:20|48173.36
21:31:21|48173.36
21:31:22|48173.36
21:31:23|48173.36
21:31:24|48173.36
21:31:25|48173.36
21:31:26|48173.36
21:31:27|48195.63
21:31:28|48190.7
21:31:29|48190.71
21:31:30|48190.7
21:31:32|48190.74
21:31:34|48190.74
21:31:35|48191.16
21:31:36|48191.16
21:31:38|48200.
21:31:39|48200.
21:31:40|48200.
21:31:41|48200.
21:31:42|48200.
21:31:43|48200.
21:31:45|48205.34
21:31:46|48205.34
21:31:47|48204.77
21:31:47|48204.77
21:31:48|48206.02
21:31:49|48206.02
21:31:51|48206.02
21:31:51|48206.02
21:31:52|48206.02
21:31:53|48206.02
21:31:54|48215.22
21:31:56|48217.45
21:31:56|48232.24
21:31:58|48233.46
21:31:58|48240.65
21:31:59|48226.72
21:32:00|48226.27
21:32:02|48226.27
21:32:02|48205.67
21:32:04|48208.37
21:32:04|48208.37
21:32:05|48208.37
21:32:06|48208.37
21:32:08|48208.37
21:32:08|48219.92
21:32:09|48221.11
21:32:10|48212.19
21:32:12|48240.14
21:32:13|48238.24
21:32:13|48238.24
21:32:14|48235.5
21:32:16|48235.5
21:32:17|48228.33
21:32:18|48235.8
21:32:19|48238.66
21:32:20|48238.66
21:32:20|48238.66
21:32:21|48238.66
21:32:22|48237.43
21:32:23|48237.43
21:32:24|48238.17
21:32:26|48228.29
21:32:26|48228.3
21:32:27|48228.3
21:32:28|48228.3
21:32:30|48228.29
21:32:31|48228.3
21:32:31|48228.29
21:32:34|48245.66
21:32:35|48245.66
21:32:37|48245.66
21:32:39|48252.03
21:32:41|48252.03
21:32:42|48252.05
21:32:42|48265.78
21:32:43|48265.78
21:32:45|48265.78
21:32:45|48265.78
21:32:46|48265.78
21:32:48|48265.78
21:32:48|48247.94
21:32:49|48240.68
21:32:50|48240.68
21:32:52|48230.92
21:32:53|48230.92
21:32:54|48230.92
21:32:55|48230.92
21:32:56|48230.92
21:32:57|48235.67
21:32:58|48253.29
21:32:59|48253.29
21:33:00|48264.63
21:33:01|48264.63
21:33:02|48257.57
21:33:04|48257.57
21:33:05|48257.57
21:33:06|48263.74
21:33:07|48270.11
21:33:08|48270.11
21:33:09|48268.23
21:33:10|48268.23
21:33:11|48268.23
21:33:11|48263.7
21:33:13|48262.15
21:33:14|48262.15
21:33:15|48262.15
21:33:16|48250.
21:33:17|48234.09
21:33:18|48234.09
21:33:19|48234.1
21:33:20|48233.87
21:33:20|48233.87
21:33:22|48225.52
21:33:23|48225.21
21:33:23|48236.76
21:33:25|48248.95
21:33:26|48246.15
21:33:26|48254.39
21:33:28|48260.35
21:33:29|48257.61
21:33:30|48257.61
21:33:31|48257.21
21:33:32|48255.14
21:33:34|48250.48
21:33:35|48250.48
21:33:35|48250.48
21:33:37|48250.48
21:33:37|48254.99
21:33:38|48241.72
21:33:39|48230.
21:33:40|48230.
21:33:42|48230.
21:33:43|48230.
21:33:43|48248.46
21:33:44|48253.77
21:33:46|48253.77
21:33:47|48253.77
21:33:49|48253.77
21:33:49|48235.38
21:33:51|48235.38
21:33:52|48235.38
21:33:52|48236.59
21:33:55|48242.35
21:33:56|48242.35
21:33:56|48255.33
21:33:58|48244.17
21:33:58|48244.17
21:33:59|48252.33
21:34:01|48252.33
21:34:02|48252.33
21:34:02|48252.33
21:34:03|48252.66
21:34:05|48252.33
21:34:06|48252.33
21:34:07|48252.33
21:34:07|48252.33
21:34:10|48252.33
21:34:10|48252.33
21:34:11|48252.33
21:34:13|48252.33
21:34:13|48252.33
21:34:14|48252.33
21:34:15|48252.33
21:34:16|48258.63
21:34:17|48258.63
21:34:19|48258.63
21:34:19|48258.63
21:34:20|48254.02
21:34:21|48254.02
21:34:22|48254.02
21:34:23|48254.02
21:34:25|48254.02
21:34:25|48254.02
21:34:26|48254.02
21:34:27|48254.02
21:34:28|48268.04
21:34:30|48268.04
21:34:30|48268.04
21:34:31|48268.04
21:34:32|48268.04
21:34:33|48268.04
21:34:35|48273.37
21:34:37|48266.51
21:34:38|48266.51
21:34:40|48266.51
21:34:40|48266.51
21:34:42|48266.51
21:34:42|48266.51
21:34:44|48234.74
21:34:44|48251.63
21:34:46|48251.63
21:34:46|48251.63
21:34:48|48263.78
21:34:48|48252.9
21:34:50|48252.9
21:34:50|48252.9
21:34:52|48252.9
21:34:54|48244.01
21:34:54|48244.01
21:34:55|48244.01
21:34:56|48244.01
21:34:57|48244.01
21:34:58|48244.01
21:34:59|48244.01
21:35:00|48244.01
21:35:02|48244.01
21:35:02|48244.01
21:35:04|48244.01
21:35:05|48244.01
21:35:06|48244.01
21:35:07|48244.01
21:35:08|48244.01
21:35:09|48244.01
21:35:10|48244.01
21:35:12|48264.36
21:35:13|48264.36
21:35:14|48264.36
21:35:14|48276.15
21:35:16|48276.15
21:35:17|48276.15
21:35:18|48276.15
21:35:19|48288.64
21:35:20|48289.03
21:35:20|48289.03
21:35:22|48289.03
21:35:23|48289.03
21:35:24|48279.79
21:35:25|48279.79
21:35:26|48275.12
21:35:27|48275.12
21:35:27|48275.12
21:35:29|48286.74
21:35:29|48288.79
21:35:31|48292.73
21:35:32|48292.73
21:35:33|48292.73
21:35:33|48292.73
21:35:36|48294.26
21:35:38|48294.26
21:35:39|48294.26
21:35:40|48294.27
21:35:41|48300.
21:35:41|48323.53
21:35:43|48323.52
21:35:44|48314.19
21:35:44|48323.36
21:35:47|48308.77
21:35:47|48310.36
21:35:48|48310.36
21:35:50|48323.53
21:35:50|48323.53
21:35:51|48323.53
21:35:52|48323.53
21:35:53|48323.53
21:35:54|48323.53
21:35:55|48314.25
21:35:57|48313.64
21:35:57|48324.44
21:35:59|48324.44
21:36:00|48329.63
21:36:02|48338.96
21:36:03|48352.82
21:36:03|48352.81
21:36:05|48352.81
21:36:06|48352.81
21:36:07|48352.81
21:36:08|48330.81
21:36:09|48330.81
21:36:10|48330.81
21:36:11|48330.81
21:36:12|48330.81
21:36:13|48330.81
21:36:14|48310.31
21:36:15|48310.31
21:36:16|48306.97
21:36:17|48306.97
21:36:18|48306.97
21:36:19|48306.97
21:36:20|48303.37
21:36:21|48303.37
21:36:22|48303.37
21:36:23|48303.37
21:36:24|48303.37
21:36:25|48303.37
21:36:26|48303.37
21:36:27|48308.4
21:36:28|48308.4
21:36:29|48308.4
21:36:30|48308.4
21:36:31|48308.4
21:36:32|48308.4
21:36:33|48308.4
21:36:34|48308.4
21:36:36|48304.4
21:36:38|48320.
21:36:40|48320.
21:36:40|48308.68
21:36:42|48314.13
21:36:42|48318.71
21:36:44|48313.45
21:36:45|48322.55
21:36:46|48322.55
21:36:47|48322.55
21:36:48|48322.55
21:36:49|48322.55
21:36:50|48322.55
21:36:51|48322.55
21:36:52|48322.63
21:36:53|48330.34
21:36:55|48330.34
21:36:55|48330.15
21:36:57|48330.15
21:36:57|48330.15
21:36:58|48330.15
21:37:00|48312.03
21:37:01|48312.03
21:37:02|48307.74
21:37:03|48307.74
21:37:04|48321.88
21:37:06|48321.88
21:37:07|48321.88
21:37:08|48321.88
21:37:09|48321.88
21:37:10|48319.3
21:37:11|48319.3
21:37:12|48319.3
21:37:13|48321.86
21:37:14|48330.15
21:37:15|48340.06
21:37:16|48340.06
21:37:16|48340.06
21:37:17|48340.06
21:37:19|48330.13
21:37:19|48330.13
21:37:21|48330.13
21:37:21|48330.13
21:37:23|48330.13
21:37:24|48318.44
21:37:25|48318.45
21:37:26|48318.4
21:37:27|48318.4
21:37:28|48318.4
21:37:29|48308.86
21:37:30|48308.86
21:37:32|48308.86
21:37:33|48308.86
21:37:33|48308.86
21:37:35|48314.52
21:37:35|48327.61
21:37:38|48327.6
21:37:38|48329.32
21:37:40|48320.66
21:37:41|48320.66
21:37:42|48320.66
21:37:43|48320.66
21:37:44|48320.66
21:37:45|48320.66
21:37:46|48320.66
21:37:47|48327.54
21:37:48|48327.54
21:37:49|48330.07
21:37:51|48330.07
21:37:52|48330.07
21:37:53|48330.07
21:37:54|48345.82
21:37:55|48345.82
21:37:56|48354.43
21:37:56|48354.43
21:37:57|48354.43
21:37:59|48354.43
21:38:00|48354.43
21:38:01|48354.42
21:38:01|48339.4
21:38:03|48327.8
21:38:04|48326.18
21:38:05|48339.77
21:38:07|48339.73
21:38:07|48339.73
21:38:08|48339.73
21:38:09|48341.62
21:38:12|48323.71
21:38:13|48323.71
21:38:13|48323.71
21:38:14|48323.71
21:38:15|48323.71
21:38:16|48323.71
21:38:17|48323.71
21:38:18|48323.71
21:38:19|48323.71
21:38:20|48327.12
21:38:21|48332.71
21:38:22|48332.71
21:38:23|48332.71
21:38:24|48344.93
21:38:25|48344.93
21:38:26|48344.93
21:38:28|48344.93
21:38:28|48340.46
21:38:29|48340.46
21:38:30|48340.46
21:38:32|48329.1
21:38:32|48329.1
21:38:33|48329.1
21:38:34|48329.1
21:38:35|48329.1
21:38:36|48343.68
21:38:37|48343.68
21:38:39|48343.68
21:38:40|48343.68
21:38:41|48343.68
21:38:43|48343.68
21:38:44|48343.68
21:38:45|48343.68
21:38:45|48343.68
21:38:47|48326.53
21:38:48|48326.53
21:38:50|48326.53
21:38:52|48335.71
21:38:52|48334.78
21:38:54|48334.64
21:38:54|48334.62
21:38:55|48334.62
21:38:56|48334.62
21:38:57|48334.63
21:38:58|48334.63
21:39:00|48334.63
21:39:00|48332.85
21:39:01|48332.85
21:39:03|48332.85
21:39:04|48332.85
21:39:06|48332.85
21:39:06|48332.85
21:39:07|48332.85
21:39:09|48326.53
21:39:10|48326.53
21:39:11|48328.54
21:39:12|48334.62
21:39:13|48334.62
21:39:14|48334.62
21:39:15|48307.74
21:39:16|48303.75
21:39:16|48290.06
21:39:17|48290.06
21:39:19|48290.06
21:39:19|48290.06
21:39:20|48290.06
21:39:22|48282.4
21:39:23|48282.4
21:39:23|48266.38
21:39:25|48266.38
21:39:25|48271.14
21:39:27|48271.14
21:39:28|48271.14
21:39:29|48271.14
21:39:30|48271.14
21:39:31|48271.14
21:39:32|48271.14
21:39:32|48271.14
21:39:34|48271.14
21:39:35|48271.14
21:39:36|48271.81
21:39:38|48271.81
21:39:40|48271.81
21:39:41|48266.4
21:39:42|48266.4
21:39:44|48266.4
21:39:45|48266.4
21:39:46|48266.4
21:39:48|48266.4
21:39:48|48266.4
21:39:49|48254.72
21:39:52|48254.72
21:39:52|48256.84
21:39:54|48259.57
21:39:55|48271.82
21:39:56|48271.82
21:39:57|48271.82
21:39:58|48276.61
21:39:59|48276.61
21:40:01|48276.61
21:40:03|48276.61
21:40:03|48276.61
21:40:04|48276.61
21:40:05|48276.61
21:40:07|48261.98
21:40:07|48261.98
21:40:08|48261.98
21:40:09|48261.98
21:40:10|48272.47
21:40:12|48272.47
21:40:12|48272.46
21:40:14|48272.46
21:40:14|48272.46
21:40:15|48272.47
21:40:16|48272.47
21:40:17|48272.47
21:40:19|48272.47
21:40:20|48272.47
21:40:21|48258.97
21:40:22|48258.97
21:40:23|48258.97
21:40:24|48258.97
21:40:25|48246.39
21:40:26|48245.88
21:40:27|48245.88
21:40:28|48245.88
21:40:29|48245.88
21:40:30|48245.87
21:40:31|48245.87
21:40:32|48245.87
21:40:33|48245.87
21:40:34|48234.18
21:40:35|48234.18
21:40:36|48234.18
21:40:37|48234.16
21:40:38|48234.16
21:40:39|48230.91
21:40:41|48219.91
21:40:43|48186.07
21:40:44|48183.53
21:40:45|48172.15
21:40:47|48191.91
21:40:48|48191.91
21:40:49|48209.02
21:40:50|48209.02
21:40:52|48209.02
21:40:52|48209.02
21:40:54|48209.02
21:40:55|48213.02
21:40:55|48213.02
21:40:57|48213.02
21:40:58|48213.02
21:40:59|48213.02
21:40:59|48213.02
21:41:01|48213.02
21:41:03|48213.02
21:41:04|48213.02
21:41:05|48213.02
21:41:06|48219.48
21:41:06|48219.48
21:41:09|48207.71
21:41:09|48208.49
21:41:10|48205.17
21:41:11|48205.17
21:41:12|48205.17
21:41:13|48198.6
21:41:14|48197.23
21:41:15|48197.24
21:41:16|48197.24
21:41:17|48197.24
21:41:18|48197.24
21:41:19|48197.24
21:41:20|48197.24
21:41:21|48186.05
21:41:22|48186.05
21:41:24|48186.05
21:41:24|48186.05
21:41:25|48180.48
21:41:26|48175.49
21:41:27|48175.48
21:41:28|48175.48
21:41:29|48159.09
21:41:31|48159.09
21:41:31|48154.71
21:41:32|48154.71
21:41:33|48154.71
21:41:34|48150.39
21:41:35|48150.39
21:41:36|48178.
21:41:37|48178.
21:41:38|48178.
21:41:40|48178.
21:41:42|48178.
21:41:43|48178.
21:41:45|48178.
21:41:46|48178.
21:41:46|48178.
21:41:49|48178.
21:41:50|48180.16
21:41:51|48180.16
21:41:53|48169.19
21:41:53|48169.19
21:41:55|48161.87
21:41:56|48161.87
21:41:57|48161.87
21:41:57|48161.87
21:41:58|48161.87
21:41:59|48161.87
21:42:00|48161.87
21:42:01|48163.84
21:42:02|48163.84
21:42:03|48163.84
21:42:04|48163.84
21:42:07|48158.55
21:42:08|48158.55
21:42:09|48168.91
21:42:10|48168.91
21:42:11|48168.91
21:42:12|48191.86
21:42:13|48191.86
21:42:14|48179.25
21:42:15|48179.25
21:42:16|48179.25
21:42:17|48191.87
21:42:18|48191.87
21:42:19|48191.9
21:42:20|48192.27
21:42:21|48206.94
21:42:22|48201.26
21:42:23|48201.26
21:42:24|48201.26
21:42:25|48197.3
21:42:26|48197.3
21:42:27|48197.3
21:42:28|48197.3
21:42:29|48197.21
21:42:30|48197.21
21:42:31|48200.41
21:42:32|48200.41
21:42:33|48200.41
21:42:35|48200.41
21:42:36|48200.41
21:42:36|48211.09
21:42:37|48211.09
21:42:38|48217.48
21:42:40|48217.48
21:42:41|48217.79
21:42:42|48217.79
21:42:44|48217.79
21:42:46|48203.36
21:42:46|48203.36
21:42:48|48203.36
21:42:49|48203.36
21:42:50|48203.36
21:42:51|48203.36
21:42:52|48210.64
21:42:53|48210.64
21:42:54|48210.64
21:42:56|48210.64
21:42:57|48210.64
21:42:57|48205.02
21:42:58|48205.02
21:42:59|48205.02
21:43:00|48205.02
21:43:02|48205.02
21:43:03|48205.02
21:43:03|48205.02
21:43:04|48205.06
21:43:05|48205.06
21:43:06|48205.06
21:43:07|48205.06
21:43:08|48205.06
21:43:09|48205.06
21:43:10|48210.07
21:43:11|48210.07
21:43:12|48210.07
21:43:13|48210.07
21:43:14|48210.07
21:43:15|48210.07
21:43:17|48210.07
21:43:18|48210.07
21:43:19|48210.07
21:43:20|48209.96
21:43:21|48209.96
21:43:22|48209.96
21:43:23|48209.96
21:43:24|48209.96
21:43:25|48209.96
21:43:26|48210.41
21:43:27|48210.41
21:43:28|48210.41
21:43:29|48210.41
21:43:30|48218.14
21:43:31|48218.14
21:43:32|48218.14
21:43:33|48218.14
21:43:35|48218.14
21:43:36|48218.14
21:43:37|48218.14
21:43:38|48218.14
21:43:38|48218.14
21:43:40|48209.24
21:43:41|48209.24
21:43:41|48209.23
21:43:42|48209.23
21:43:45|48209.23
21:43:46|48209.23
21:43:46|48204.47
21:43:47|48204.47
21:43:48|48195.46
21:43:49|48195.47
21:43:50|48195.47
21:43:52|48184.7
21:43:54|48193.39
21:43:55|48193.39
21:43:56|48193.39
21:43:57|48193.39
21:43:58|48193.39
21:43:59|48186.23
21:44:00|48186.23
21:44:01|48186.23
21:44:03|48195.
21:44:04|48195.
21:44:05|48195.
21:44:06|48195.
21:44:06|48195.
21:44:08|48195.
21:44:09|48195.
21:44:10|48195.
21:44:11|48195.
21:44:12|48195.
21:44:13|48195.
21:44:14|48199.3
21:44:14|48214.44
21:44:16|48214.44
21:44:17|48214.44
21:44:18|48226.36
21:44:19|48224.56
21:44:20|48224.56
21:44:21|48224.56
21:44:22|48224.56
21:44:23|48224.56
21:44:24|48215.43
21:44:24|48215.43
21:44:26|48224.55
21:44:27|48224.55
21:44:28|48224.55
21:44:28|48224.55
21:44:30|48224.55
21:44:31|48224.55
21:44:32|48224.55
21:44:33|48224.55
21:44:34|48224.55
21:44:35|48224.55
21:44:36|48216.93
21:44:37|48216.01
21:44:38|48216.01
21:44:39|48206.81
21:44:39|48206.81
21:44:42|48206.81
21:44:42|48206.81
21:44:45|48206.81
21:44:46|48207.17
21:44:48|48207.18
21:44:48|48207.18
21:44:49|48211.87
21:44:51|48224.55
21:44:52|48224.55
21:44:54|48224.55
21:44:54|48224.55
21:44:55|48224.55
21:44:56|48224.55
21:44:57|48224.55
21:44:59|48224.55
21:45:00|48224.56
21:45:00|48226.31
21:45:01|48226.31
21:45:03|48226.31
21:45:04|48226.31
21:45:04|48239.99
21:45:05|48239.99
21:45:07|48239.99
21:45:07|48239.99
21:45:09|48240.
21:45:10|48240.
21:45:11|48266.48
21:45:11|48266.48
21:45:14|48266.48
21:45:14|48288.95
21:45:15|48281.94
21:45:17|48281.94
21:45:17|48281.94
21:45:18|48281.94
21:45:19|48281.94
21:45:20|48281.94
21:45:21|48282.75
21:45:22|48282.75
21:45:23|48282.75
21:45:24|48281.6
21:45:25|48281.6
21:45:26|48281.6
21:45:28|48281.6
21:45:28|48281.6
21:45:29|48281.6
21:45:30|48266.2
21:45:31|48266.2
21:45:32|48266.2
21:45:34|48266.2
21:45:34|48266.2
21:45:35|48266.2
21:45:36|48266.2
21:45:37|48290.58
21:45:38|48293.24
21:45:39|48293.24
21:45:40|48293.24
21:45:41|48293.25
21:45:42|48293.25
21:45:43|48293.25
21:45:45|48293.25
21:45:46|48293.25
21:45:48|48294.09
21:45:50|48294.09
21:45:51|48294.09
21:45:51|48294.09
21:45:52|48294.09
21:45:53|48294.09
21:45:54|48294.09
21:45:55|48294.09
21:45:57|48296.33
21:45:58|48283.16
21:45:59|48283.16
21:46:00|48283.16
21:46:01|48281.6
21:46:02|48281.6
21:46:03|48281.6
21:46:04|48279.28
21:46:05|48279.28
21:46:06|48279.28
21:46:07|48280.17
21:46:09|48280.17
21:46:09|48263.66
21:46:10|48263.66
21:46:12|48283.45
21:46:13|48283.45
21:46:14|48283.45
21:46:15|48283.45
21:46:16|48283.45
21:46:16|48283.45
21:46:18|48283.45
21:46:18|48283.45
21:46:20|48284.19
21:46:20|48284.19
21:46:22|48284.19
21:46:23|48284.19
21:46:23|48292.39
21:46:25|48285.36
21:46:25|48287.04
21:46:27|48287.04
21:46:28|48282.58
21:46:28|48268.17
21:46:30|48268.43
21:46:31|48268.43
21:46:31|48268.44
21:46:33|48268.44
21:46:34|48268.44
21:46:34|48268.44
21:46:36|48268.44
21:46:36|48268.44
21:46:37|48268.44
21:46:39|48292.39
21:46:40|48292.38
21:46:40|48292.38
21:46:42|48292.38
21:46:43|48297.83
21:46:43|48292.34
21:46:45|48292.34
21:46:47|48298.77
21:46:48|48298.79
21:46:49|48298.79
21:46:50|48298.79
21:46:52|48302.39
21:46:53|48302.39
21:46:53|48302.39
21:46:56|48302.39
21:46:56|48302.39
21:46:57|48305.41
21:46:58|48305.41
21:46:59|48305.45
21:47:00|48324.45
21:47:01|48324.45
21:47:02|48324.45
21:47:03|48324.45
21:47:05|48320.19
21:47:06|48305.56
21:47:07|48305.56
21:47:08|48305.56
21:47:10|48305.56
21:47:11|48305.56
21:47:12|48305.56
21:47:13|48305.56
21:47:14|48305.56
21:47:16|48280.42
21:47:17|48283.85
21:47:17|48283.85
21:47:18|48283.46
21:47:21|48294.69
21:47:21|48294.69
21:47:22|48294.69
21:47:24|48299.3
21:47:24|48299.3
21:47:25|48299.29
21:47:27|48299.29
21:47:28|48299.29
21:47:29|48299.29
21:47:30|48299.29
21:47:31|48299.29
21:47:32|48299.29
21:47:33|48299.29
21:47:34|48299.29
21:47:35|48290.64
21:47:36|48290.64
21:47:37|48290.64
21:47:38|48294.29
21:47:39|48294.29
21:47:40|48294.29
21:47:41|48294.29
21:47:42|48294.29
21:47:43|48294.29
21:47:44|48294.29
21:47:45|48294.29
21:47:46|48294.29
21:47:47|48294.29
21:47:49|48294.29
21:47:50|48287.25
21:47:52|48297.3
21:47:53|48297.91
21:47:54|48304.63
21:47:54|48304.63
21:47:56|48304.63
21:47:57|48304.63
21:47:58|48305.83
21:47:59|48305.21
21:48:00|48319.2
21:48:02|48324.35
21:48:02|48318.07
21:48:05|48317.97
21:48:06|48317.97
21:48:07|48313.2
21:48:08|48313.2
21:48:09|48295.66
21:48:10|48295.66
21:48:11|48295.66
21:48:12|48295.66
21:48:13|48295.66
21:48:14|48295.66
21:48:16|48295.66
21:48:17|48297.23
21:48:18|48297.22
21:48:19|48297.22
21:48:19|48297.22
21:48:20|48302.12
21:48:22|48302.12
21:48:22|48302.12
21:48:24|48302.12
21:48:25|48302.12
21:48:26|48302.12
21:48:27|48310.23
21:48:28|48300.7
21:48:29|48300.7
21:48:30|48300.7
21:48:31|48300.7
21:48:32|48300.7
21:48:33|48300.7
21:48:34|48315.09
21:48:35|48315.09
21:48:36|48314.86
21:48:37|48314.86
21:48:38|48314.86
21:48:39|48302.63
21:48:40|48302.63
21:48:41|48302.63
21:48:41|48302.63
21:48:43|48302.63
21:48:44|48302.63
21:48:45|48302.63
21:48:46|48302.63
21:48:47|48302.63
21:48:48|48302.63
21:48:50|48302.63
21:48:52|48308.75
21:48:52|48308.75
21:48:53|48308.8
21:48:54|48308.8
21:48:55|48321.07
21:48:56|48321.07
21:48:57|48321.07
21:48:58|48321.07
21:49:00|48321.07
21:49:00|48321.07
21:49:01|48321.07
21:49:02|48321.07
21:49:03|48321.07
21:49:04|48321.07
21:49:06|48330.55
21:49:07|48330.55
21:49:08|48330.55
21:49:09|48333.95
21:49:10|48333.92
21:49:11|48333.92
21:49:12|48333.92
21:49:13|48333.92
21:49:14|48334.04
21:49:15|48334.04
21:49:16|48334.04
21:49:17|48335.68
21:49:18|48335.68
21:49:19|48335.68
21:49:20|48335.68
21:49:21|48335.68
21:49:22|48335.68
21:49:23|48335.68
21:49:24|48335.68
21:49:25|48335.68
21:49:26|48335.68
21:49:27|48345.1
21:49:28|48345.1
21:49:29|48345.09
21:49:30|48345.09
21:49:31|48345.09
21:49:32|48345.09
21:49:33|48340.78
21:49:34|48340.78
21:49:35|48331.74
21:49:36|48321.08
21:49:37|48321.08
21:49:38|48327.36
21:49:39|48327.36
21:49:40|48327.36
21:49:41|48329.46
21:49:42|48329.46
21:49:43|48329.46
21:49:44|48329.46
21:49:45|48329.46
21:49:46|48329.46
21:49:47|48329.46
21:49:48|48329.46
21:49:50|48329.46
21:49:52|48333.75
21:49:53|48345.1
21:49:54|48345.1
21:49:55|48345.1
21:49:56|48345.1
21:49:57|48345.1
21:49:58|48345.1
21:49:59|48345.1
21:50:01|48345.28
21:50:02|48339.04
21:50:03|48339.04
21:50:04|48339.04
21:50:06|48339.04
21:50:07|48342.78
21:50:09|48342.78
21:50:09|48341.08
21:50:10|48340.7
21:50:11|48340.7
21:50:13|48340.7
21:50:14|48327.36
21:50:15|48320.17
21:50:16|48320.17
21:50:17|48317.25
21:50:18|48309.98
21:50:19|48328.79
21:50:20|48328.79
21:50:21|48326.68
21:50:22|48326.68
21:50:23|48326.68
21:50:24|48342.32
21:50:25|48342.32
21:50:26|48342.32
21:50:27|48342.32
21:50:28|48342.32
21:50:29|48342.32
21:50:30|48346.54
21:50:31|48346.54
21:50:32|48346.54
21:50:33|48346.54
21:50:34|48346.54
21:50:35|48346.54
21:50:36|48346.54
21:50:37|48346.54
21:50:38|48346.54
21:50:39|48346.54
21:50:40|48346.54
21:50:41|48346.54
21:50:42|48346.54
21:50:43|48346.54
21:50:44|48346.54
21:50:45|48346.54
21:50:46|48342.33
21:50:47|48342.33
21:50:48|48334.3
21:50:49|48334.3
21:50:51|48346.52
21:50:53|48354.43
21:50:54|48354.43
21:50:56|48354.43
21:50:57|48354.43
21:50:58|48358.61
21:51:00|48361.84
21:51:01|48361.84
21:51:01|48361.84
21:51:02|48361.84
21:51:04|48361.84
21:51:05|48361.83
21:51:06|48359.87
21:51:07|48359.87
21:51:08|48359.87
21:51:09|48359.87
21:51:10|48359.87
21:51:11|48359.87
21:51:12|48359.87
21:51:13|48359.87
21:51:14|48359.87
21:51:15|48359.87
21:51:16|48359.87
21:51:17|48359.87
21:51:18|48359.87
21:51:19|48359.87
21:51:21|48368.48
21:51:22|48368.46
21:51:23|48368.46
21:51:23|48368.46
21:51:24|48368.46
21:51:26|48365.3
21:51:27|48365.3
21:51:27|48344.77
21:51:28|48344.77
21:51:31|48358.65
21:51:31|48350.51
21:51:32|48350.51
21:51:33|48350.51
21:51:34|48350.51
21:51:35|48350.51
21:51:36|48365.28
21:51:38|48367.43
21:51:38|48367.43
21:51:40|48367.06
21:51:40|48365.3
21:51:41|48365.3
21:51:42|48365.29
21:51:43|48365.29
21:51:44|48365.29
21:51:45|48365.29
21:51:46|48365.3
21:51:47|48365.3
21:51:49|48371.82
21:51:49|48365.33
21:51:51|48356.23
21:51:53|48360.56
21:51:55|48365.22
21:51:57|48365.22
21:51:57|48365.22
21:51:59|48365.27
21:51:59|48365.27
21:52:01|48365.27
21:52:02|48365.27
21:52:03|48365.27
21:52:03|48365.27
21:52:05|48365.29
21:52:06|48370.82
21:52:08|48370.82
21:52:08|48370.82
21:52:09|48370.82
21:52:10|48365.69
21:52:11|48372.87
21:52:13|48372.87
21:52:14|48372.87
21:52:15|48380.46
21:52:16|48380.46
21:52:17|48391.63
21:52:18|48391.63
21:52:19|48391.63
21:52:20|48391.63
21:52:21|48391.63
21:52:22|48391.63
21:52:23|48391.46
21:52:24|48391.46
21:52:25|48391.46
21:52:26|48385.75
21:52:27|48385.75
21:52:28|48385.75
21:52:29|48385.75
21:52:30|48391.64
21:52:31|48393.35
21:52:32|48403.7
21:52:33|48403.7
21:52:34|48407.41
21:52:35|48407.41
21:52:36|48407.41
21:52:37|48405.08
21:52:38|48405.08
21:52:39|48405.08
21:52:40|48405.08
21:52:41|48405.08
21:52:42|48405.08
21:52:43|48405.08
21:52:44|48405.08
21:52:45|48405.08
21:52:46|48417.39
21:52:47|48417.39
21:52:48|48420.74
21:52:49|48417.29
21:52:50|48417.29
21:52:51|48417.29
21:52:52|48417.29
21:52:54|48417.29
21:52:55|48405.08
21:52:56|48405.08
21:52:58|48413.79
21:53:00|48418.98
21:53:00|48418.98
21:53:01|48418.98
21:53:02|48418.98
21:53:03|48418.98
21:53:04|48418.98
21:53:05|48418.98
21:53:06|48414.1
21:53:07|48414.1
21:53:08|48414.6
21:53:09|48414.6
21:53:11|48414.6
21:53:12|48418.67
21:53:13|48413.66
21:53:14|48426.73
21:53:15|48426.73
21:53:16|48426.73
21:53:17|48426.73
21:53:18|48416.05
21:53:19|48416.05
21:53:20|48413.92
21:53:21|48413.91
21:53:22|48410.71
21:53:24|48410.72
21:53:25|48410.72
21:53:26|48410.71
21:53:27|48410.71
21:53:28|48410.71
21:53:28|48422.76
21:53:29|48411.81
21:53:30|48411.81
21:53:31|48411.81
21:53:32|48411.81
21:53:34|48411.81
21:53:35|48413.05
21:53:36|48413.04
21:53:36|48413.04
21:53:37|48413.04
21:53:38|48413.04
21:53:39|48412.58
21:53:40|48405.08
21:53:42|48405.08
21:53:43|48405.08
21:53:44|48405.07
21:53:44|48405.07
21:53:47|48405.08
21:53:47|48405.07
21:53:49|48405.07
21:53:50|48405.07
21:53:51|48405.07
21:53:52|48405.07
21:53:54|48405.66
21:53:55|48405.66
21:53:57|48405.66
21:53:58|48411.63
21:53:59|48411.63
21:53:59|48411.03
21:54:02|48411.31
21:54:03|48400.01
21:54:04|48400.01
21:54:05|48400.01
21:54:07|48400.01
21:54:07|48408.5
21:54:08|48408.47
21:54:09|48408.47
21:54:10|48408.47
21:54:11|48408.47
21:54:12|48408.47
21:54:13|48408.47
21:54:14|48416.17
21:54:15|48416.17
21:54:16|48416.17
21:54:17|48403.24
21:54:19|48403.24
21:54:19|48403.24
21:54:20|48403.24
21:54:21|48403.61
21:54:22|48425.66
21:54:23|48425.66
21:54:24|48425.66
21:54:25|48425.66
21:54:26|48425.66
21:54:27|48425.66
21:54:28|48425.66
21:54:29|48425.66
21:54:30|48431.29
21:54:31|48431.29
21:54:32|48431.29
21:54:33|48431.29
21:54:34|48436.54
21:54:35|48436.54
21:54:36|48436.54
21:54:37|48436.54
21:54:38|48436.54
21:54:39|48436.54
21:54:40|48437.71
21:54:41|48437.71
21:54:42|48437.71
21:54:43|48437.71
21:54:44|48437.71
21:54:45|48437.72
21:54:46|48447.65
21:54:47|48447.65
21:54:48|48460.03
21:54:49|48461.45
21:54:50|48461.45
21:54:51|48461.45
21:54:52|48463.16
21:54:54|48463.16
21:54:56|48463.16
21:54:58|48451.19
21:54:59|48451.19
21:55:00|48460.91
21:55:02|48460.91
21:55:03|48451.85
21:55:05|48451.85
21:55:06|48451.85
21:55:07|48451.85
21:55:08|48478.56
21:55:08|48478.56
21:55:09|48478.56
21:55:11|48478.56
21:55:12|48475.33
21:55:13|48475.33
21:55:14|48475.33
21:55:14|48475.33
21:55:16|48475.33
21:55:16|48474.8
21:55:18|48474.8
21:55:19|48474.8
21:55:20|48474.8
21:55:21|48474.8
21:55:22|48473.26
21:55:23|48470.58
21:55:24|48478.35
21:55:25|48480.3
21:55:26|48488.18
21:55:27|48488.18
21:55:28|48488.18
21:55:29|48496.31
21:55:30|48496.31
21:55:31|48505.75
21:55:32|48505.75
21:55:33|48505.75
21:55:34|48496.32
21:55:36|48496.32
21:55:37|48500.17
21:55:38|48500.17
21:55:39|48500.17
21:55:40|48500.17
21:55:41|48500.17
21:55:42|48500.17
21:55:43|48500.17
21:55:44|48487.17
21:55:45|48497.29
21:55:46|48497.29
21:55:47|48497.29
21:55:47|48497.29
21:55:49|48497.29
21:55:50|48497.29
21:55:51|48497.29
21:55:52|48497.29
21:55:53|48497.29
21:55:54|48497.29
21:55:56|48505.75
21:55:57|48496.5
21:55:58|48496.46
21:55:59|48496.46
21:56:01|48496.46
21:56:02|48479.33
21:56:02|48479.33
21:56:05|48479.33
21:56:05|48479.33
21:56:07|48479.33
21:56:08|48505.39
21:56:08|48504.83
21:56:10|48504.83
21:56:11|48499.44
21:56:12|48499.44
21:56:13|48505.39
21:56:14|48505.39
21:56:15|48505.88
21:56:16|48505.88
21:56:17|48505.88
21:56:17|48510.9
21:56:19|48510.9
21:56:20|48514.99
21:56:21|48514.98
21:56:21|48514.98
21:56:22|48514.98
21:56:23|48514.99
21:56:24|48514.99
21:56:25|48518.08
21:56:28|48523.85
21:56:28|48523.85
21:56:29|48516.4
21:56:30|48507.56
21:56:31|48507.88
21:56:32|48507.88
21:56:33|48539.47
21:56:34|48542.34
21:56:35|48558.5
21:56:36|48558.51
21:56:37|48566.6
21:56:38|48562.81
21:56:39|48562.81
21:56:40|48566.61
21:56:41|48566.61
21:56:42|48569.1
21:56:43|48566.56
21:56:44|48555.09
21:56:45|48555.09
21:56:46|48552.5
21:56:47|48549.
21:56:48|48549.
21:56:49|48548.73
21:56:50|48524.47
21:56:51|48524.47
21:56:52|48524.47
21:56:53|48524.47
21:56:54|48524.47
21:56:56|48524.47
21:56:58|48524.47
21:57:00|48523.27
21:57:01|48520.07
21:57:03|48520.07
21:57:04|48520.07
21:57:06|48508.74
21:57:07|48508.74
21:57:08|48508.74
21:57:09|48505.
21:57:10|48505.
21:57:11|48498.15
21:57:13|48484.48
21:57:13|48484.47
21:57:14|48484.47
21:57:16|48484.47
21:57:17|48509.9
21:57:17|48509.89
21:57:19|48509.87
21:57:19|48509.87
21:57:22|48509.87
21:57:22|48493.94
21:57:23|48483.66
21:57:24|48485.95
21:57:25|48485.95
21:57:26|48485.95
21:57:27|48478.76
21:57:28|48485.93
21:57:29|48485.93
21:57:30|48485.93
21:57:31|48485.93
21:57:32|48485.93
21:57:33|48485.93
21:57:34|48495.84
21:57:35|48495.84
21:57:36|48485.42
21:57:37|48485.42
21:57:38|48495.63
21:57:39|48495.63
21:57:40|48495.63
21:57:41|48495.63
21:57:42|48488.73
21:57:43|48488.74
21:57:44|48488.74
21:57:45|48488.74
21:57:46|48470.23
21:57:47|48470.23
21:57:48|48466.71
21:57:49|48475.41
21:57:50|48475.41
21:57:51|48475.41
21:57:52|48475.41
21:57:53|48466.7
21:57:54|48466.59
21:57:55|48466.59
21:57:57|48458.78
21:57:59|48450.
21:58:00|48450.
21:58:01|48450.13
21:58:02|48450.13
21:58:03|48450.13
21:58:04|48455.15
21:58:05|48455.15
21:58:07|48455.15
21:58:08|48481.43
21:58:09|48481.42
21:58:10|48481.42
21:58:12|48476.98
21:58:12|48465.12
21:58:14|48465.12
21:58:15|48465.12
21:58:16|48465.12
21:58:17|48465.12
21:58:18|48465.12
21:58:19|48465.12
21:58:21|48458.29
21:58:21|48458.29
21:58:22|48451.12
21:58:23|48451.12
21:58:24|48451.12
21:58:25|48451.65
21:58:26|48451.65
21:58:28|48451.65
21:58:28|48451.65
21:58:29|48451.65
21:58:30|48471.83
21:58:31|48471.83
21:58:32|48471.83
21:58:33|48471.83
21:58:34|48481.93
21:58:35|48481.93
21:58:36|48481.93
21:58:37|48481.93
21:58:38|48470.5
21:58:39|48470.62
21:58:40|48470.62
21:58:41|48471.35
21:58:42|48471.35
21:58:43|48466.89
21:58:44|48466.89
21:58:45|48466.89
21:58:46|48461.17
21:58:47|48461.17
21:58:48|48461.17
21:58:49|48461.17
21:58:50|48461.17
21:58:51|48461.17
21:58:52|48461.17
21:58:53|48461.17
21:58:54|48461.17
21:58:55|48452.23
21:58:56|48452.23
21:58:58|48461.76
21:59:00|48461.76
21:59:00|48474.96
21:59:02|48474.96
21:59:02|48474.96
21:59:03|48474.96
21:59:04|48474.96
21:59:06|48474.96
21:59:07|48471.74
21:59:09|48471.74
21:59:10|48471.74
21:59:11|48461.17
21:59:12|48461.17
21:59:13|48461.17
21:59:14|48461.17
21:59:15|48451.12
21:59:16|48451.12
21:59:17|48451.12
21:59:17|48454.72
21:59:19|48454.72
21:59:20|48454.72
21:59:21|48450.02
21:59:21|48450.
21:59:23|48450.
21:59:24|48450.
21:59:25|48450.
21:59:26|48450.
21:59:26|48450.
21:59:28|48450.
21:59:29|48443.78
21:59:31|48439.06
21:59:32|48430.91
21:59:33|48430.91
21:59:33|48430.87
21:59:35|48430.76
21:59:36|48430.76
21:59:36|48433.25
21:59:37|48435.79
21:59:39|48447.53
21:59:39|48447.53
21:59:41|48447.53
21:59:41|48447.53
21:59:42|48447.53
21:59:44|48456.12
21:59:45|48456.12
21:59:45|48456.12
21:59:46|48456.12
21:59:47|48456.12
21:59:48|48447.71
21:59:49|48454.93
21:59:51|48454.93
21:59:52|48454.93
21:59:52|48454.93
21:59:54|48454.93
21:59:54|48471.75
21:59:55|48463.94
21:59:56|48463.94
21:59:58|48471.75
21:59:59|48486.34
21:59:59|48486.34
22:00:02|48477.28
22:00:03|48485.8
22:00:04|48496.2
22:00:06|48504.33
22:00:07|48504.33
22:00:08|48504.33
22:00:09|48504.33
22:00:10|48509.13
22:00:12|48522.12
22:00:13|48522.12
22:00:14|48522.12
22:00:14|48530.42
22:00:15|48530.42
22:00:16|48520.26
22:00:18|48529.17
22:00:18|48538.79
22:00:20|48538.79
22:00:21|48538.79
22:00:21|48547.51
22:00:23|48547.51
22:00:23|48547.51
22:00:25|48556.78
22:00:25|48556.78
22:00:27|48556.78
22:00:28|48556.78
22:00:30|48558.8
22:00:31|48558.8
22:00:32|48547.56
22:00:32|48547.56
22:00:33|48548.52
22:00:34|48548.52
22:00:36|48557.37
22:00:37|48572.01
22:00:38|48572.01
22:00:38|48572.01
22:00:41|48572.01
22:00:41|48572.01
22:00:42|48555.12
22:00:43|48555.12
22:00:44|48555.12
22:00:45|48555.12
22:00:46|48555.12
22:00:47|48555.12
22:00:49|48552.36
22:00:50|48538.63
22:00:51|48538.63
22:00:52|48538.63
22:00:53|48532.64
22:00:54|48532.64
22:00:55|48532.64
22:00:56|48549.31
22:00:57|48562.85
22:00:59|48562.85
22:01:01|48556.85
22:01:03|48556.85
22:01:04|48555.15
22:01:04|48562.41
22:01:06|48562.45
22:01:07|48562.44
22:01:08|48543.49
22:01:09|48538.71
22:01:10|48540.03
22:01:11|48540.03
22:01:12|48540.05
22:01:13|48540.05
22:01:14|48539.12
22:01:15|48539.12
22:01:16|48539.12
22:01:17|48539.12
22:01:18|48539.12
22:01:19|48539.12
22:01:21|48544.34
22:01:22|48544.34
22:01:23|48534.24
22:01:25|48514.54
22:01:25|48514.54
22:01:27|48514.54
22:01:28|48512.44
22:01:29|48512.44
22:01:30|48511.13
22:01:31|48519.38
22:01:32|48519.38
22:01:33|48538.16
22:01:34|48538.16
22:01:35|48538.16
22:01:36|48538.16
22:01:37|48538.16
22:01:38|48538.16
22:01:39|48538.16
22:01:40|48538.16
22:01:41|48538.16
22:01:42|48538.16
22:01:42|48538.16
22:01:43|48538.16
22:01:45|48530.98
22:01:46|48530.98
22:01:46|48530.98
22:01:48|48530.98
22:01:49|48520.43
22:01:49|48520.43
22:01:51|48520.43
22:01:52|48520.43
22:01:53|48534.41
22:01:54|48527.8
22:01:55|48527.8
22:01:56|48527.8
22:01:57|48527.8
22:01:58|48527.8
22:01:59|48527.8
22:02:00|48527.8
22:02:02|48527.8
22:02:04|48535.77
22:02:04|48535.77
22:02:05|48547.69
22:02:08|48547.69
22:02:08|48559.42
22:02:10|48559.43
22:02:12|48568.26
22:02:14|48568.48
22:02:15|48568.48
22:02:16|48568.48
22:02:17|48568.48
22:02:18|48578.91
22:02:19|48578.91
22:02:20|48580.66
22:02:21|48559.9
22:02:23|48559.91
22:02:23|48559.91
22:02:24|48559.91
22:02:25|48559.91
22:02:26|48559.91
22:02:27|48559.91
22:02:28|48559.91
22:02:30|48573.14
22:02:30|48573.14
22:02:31|48573.14
22:02:32|48573.14
22:02:33|48550.55
22:02:34|48558.05
22:02:35|48569.56
22:02:37|48569.56
22:02:38|48569.56
22:02:39|48569.56
22:02:40|48569.56
22:02:41|48590.89
22:02:42|48590.87
22:02:43|48590.87
22:02:44|48590.87
22:02:45|48590.87
22:02:46|48587.62
22:02:47|48590.9
22:02:48|48591.41
22:02:49|48591.41
22:02:50|48592.95
22:02:51|48592.95
22:02:52|48599.99
22:02:53|48599.99
22:02:54|48599.99
22:02:55|48611.72
22:02:56|48611.72
22:02:57|48615.09
22:02:58|48615.09
22:02:59|48615.19
22:03:00|48620.44
22:03:01|48620.44
22:03:03|48614.67
22:03:05|48601.18
22:03:05|48596.82
22:03:08|48596.82
22:03:09|48583.71
22:03:10|48583.71
22:03:11|48583.71
22:03:13|48583.71
22:03:13|48583.71
22:03:15|48583.71
22:03:17|48583.71
22:03:18|48583.71
22:03:18|48583.71
22:03:19|48611.97
22:03:20|48611.97
22:03:21|48611.97
22:03:22|48611.97
22:03:23|48611.97
22:03:24|48600.13
22:03:26|48600.13
22:03:26|48600.13
22:03:27|48597.84
22:03:28|48597.84
22:03:29|48597.84
22:03:31|48597.84
22:03:32|48597.84
22:03:33|48597.84
22:03:34|48597.84
22:03:36|48597.84
22:03:37|48597.84
22:03:38|48597.84
22:03:38|48591.66
22:03:40|48591.66
22:03:41|48592.96
22:03:42|48589.74
22:03:43|48589.96
22:03:44|48591.97
22:03:45|48583.72
22:03:46|48583.72
22:03:47|48583.72
22:03:47|48583.71
22:03:49|48583.71
22:03:50|48583.71
22:03:51|48583.71
22:03:52|48583.71
22:03:53|48583.71
22:03:54|48578.33
22:03:55|48578.33
22:03:56|48577.98
22:03:57|48577.98
22:03:58|48577.98
22:03:59|48577.98
22:04:00|48577.98
22:04:01|48577.98
22:04:02|48577.98
22:04:04|48577.98
22:04:06|48597.65
22:04:07|48599.77
22:04:08|48607.06
22:04:09|48610.1
22:04:10|48610.1
22:04:11|48610.1
22:04:12|48610.1
22:04:13|48610.1
22:04:15|48627.52
22:04:16|48618.45
22:04:17|48618.45
22:04:18|48618.45
22:04:18|48618.45
22:04:20|48617.67
22:04:21|48617.67
22:04:22|48617.67
22:04:23|48617.67
22:04:24|48617.67
22:04:25|48617.67
22:04:26|48617.67
22:04:27|48617.67
22:04:28|48617.67
22:04:29|48617.67
22:04:30|48617.67
22:04:31|48617.67
22:04:32|48617.67
22:04:33|48607.64
22:04:34|48607.64
22:04:35|48607.64
22:04:36|48607.64
22:04:37|48607.63
22:04:38|48607.63
22:04:39|48607.63
22:04:40|48607.66
22:04:41|48607.66
22:04:42|48607.66
22:04:43|48603.95
22:04:44|48594.3
22:04:45|48595.9
22:04:46|48591.66
22:04:47|48581.77
22:04:48|48581.77
22:04:49|48581.77
22:04:50|48581.77
22:04:51|48594.36
22:04:52|48594.36
22:04:53|48594.36
22:04:54|48594.36
22:04:55|48594.36
22:04:56|48593.9
22:04:57|48596.9
22:04:58|48596.9
22:04:59|48596.9
22:05:00|48596.9
22:05:01|48595.2
22:05:02|48590.34
22:05:03|48590.34
22:05:05|48590.34
22:05:07|48581.76
22:05:08|48581.76
22:05:09|48581.76
22:05:10|48581.76
22:05:11|48587.95
22:05:13|48588.3
22:05:13|48588.29
22:05:15|48580.28
22:05:16|48580.28
22:05:17|48580.28
22:05:18|48580.28
22:05:19|48580.28
22:05:21|48580.28
22:05:22|48580.28
22:05:23|48580.28
22:05:24|48585.8
22:05:25|48585.8
22:05:26|48585.8
22:05:27|48588.02
22:05:28|48588.01
22:05:29|48588.02
22:05:29|48594.33
22:05:31|48594.33
22:05:31|48594.33
22:05:33|48594.33
22:05:34|48594.33
22:05:34|48607.16
22:05:36|48607.16
22:05:37|48607.16
22:05:37|48607.05
22:05:39|48607.05
22:05:40|48607.05
22:05:41|48607.05
22:05:42|48606.98
22:05:43|48606.98
22:05:44|48606.98
22:05:46|48597.18
22:05:46|48597.18
22:05:47|48597.18
22:05:48|48597.18
22:05:49|48597.18
22:05:50|48597.18
22:05:51|48597.18
22:05:52|48597.18
22:05:53|48597.18
22:05:55|48597.18
22:05:55|48597.18
22:05:56|48597.18
22:05:57|48597.18
22:05:58|48597.18
22:05:59|48597.18
22:06:00|48597.18
22:06:01|48597.18
22:06:02|48581.57
22:06:03|48581.57
22:06:04|48581.39
22:06:06|48589.44
22:06:07|48585.98
22:06:09|48596.66
22:06:10|48596.51
22:06:11|48596.51
22:06:12|48596.51
22:06:14|48596.51
22:06:16|48596.51
22:06:16|48596.51
22:06:17|48596.51
22:06:19|48596.51
22:06:20|48596.51
22:06:21|48596.51
22:06:23|48599.52
22:06:24|48599.52
22:06:25|48613.82
22:06:26|48613.82
22:06:27|48613.82
22:06:28|48615.87
22:06:30|48615.87
22:06:30|48615.87
22:06:31|48609.71
22:06:32|48609.71
22:06:33|48598.23
22:06:35|48598.23
22:06:36|48591.43
22:06:36|48591.44
22:06:37|48591.44
22:06:38|48594.72
22:06:40|48594.72
22:06:41|48594.72
22:06:42|48600.49
22:06:43|48600.37
22:06:44|48600.37
22:06:45|48600.37
22:06:46|48600.37
22:06:47|48596.33
22:06:48|48596.72
22:06:49|48596.72
22:06:50|48596.72
22:06:51|48596.72
22:06:52|48596.72
22:06:53|48601.06
22:06:55|48601.06
22:06:56|48601.06
22:06:57|48601.06
22:06:58|48601.06
22:06:58|48601.06
22:07:00|48601.06
22:07:01|48601.06
22:07:02|48601.06
22:07:03|48601.06
22:07:04|48601.06
22:07:05|48601.06
22:07:07|48601.06
22:07:08|48601.06
22:07:09|48601.06
22:07:10|48601.06
22:07:12|48601.06
22:07:12|48601.17
22:07:14|48601.17
22:07:16|48609.48
22:07:17|48609.4
22:07:17|48609.35
22:07:19|48609.35
22:07:20|48609.35
22:07:21|48609.35
22:07:22|48609.35
22:07:23|48609.35
22:07:24|48608.99
22:07:25|48608.99
22:07:26|48608.99
22:07:27|48609.1
22:07:28|48609.1
22:07:29|48609.09
22:07:30|48609.09
22:07:31|48609.09
22:07:32|48609.09
22:07:32|48609.09
22:07:34|48609.09
22:07:35|48590.12
22:07:37|48590.12
22:07:38|48594.07
22:07:38|48594.07
22:07:39|48594.07
22:07:40|48594.07
22:07:41|48587.59
22:07:43|48587.59
22:07:43|48587.59
22:07:45|48587.59
22:07:46|48587.59
22:07:47|48587.59
22:07:47|48577.16
22:07:48|48577.16
22:07:50|48576.98
22:07:50|48576.98
22:07:52|48568.87
22:07:53|48568.87
22:07:53|48568.87
22:07:55|48565.92
22:07:56|48565.77
22:07:56|48565.77
22:07:58|48552.96
22:08:00|48541.56
22:08:00|48541.56
22:08:01|48541.56
22:08:02|48541.56
22:08:03|48541.56
22:08:04|48541.56
22:08:06|48541.56
22:08:08|48548.17
22:08:10|48548.17
22:08:10|48555.28
22:08:12|48555.28
22:08:12|48555.28
22:08:13|48555.28
22:08:15|48555.28
22:08:16|48555.28
22:08:18|48555.28
22:08:18|48555.28
22:08:19|48555.28
22:08:21|48555.28
22:08:22|48555.28
22:08:23|48555.28
22:08:24|48555.28
22:08:25|48567.22
22:08:26|48571.52
22:08:27|48571.52
22:08:28|48559.26
22:08:29|48559.26
22:08:30|48559.26
22:08:31|48559.26
22:08:33|48559.26
22:08:34|48559.26
22:08:35|48559.26
22:08:36|48559.26
22:08:37|48559.26
22:08:37|48559.07
22:08:39|48568.94
22:08:40|48571.53
22:08:41|48571.53
22:08:42|48571.53
22:08:42|48582.11
22:08:43|48582.11
22:08:45|48582.11
22:08:46|48582.11
22:08:47|48582.11
22:08:48|48582.11
22:08:49|48590.76
22:08:50|48612.28
22:08:51|48612.28
22:08:51|48612.28
22:08:53|48612.28
22:08:54|48612.28
22:08:54|48621.5
22:08:56|48621.5
22:08:56|48624.16
22:08:58|48629.26
22:08:59|48629.26
22:09:00|48629.26
22:09:00|48629.26
22:09:02|48615.76
22:09:03|48615.76
22:09:04|48615.76
22:09:05|48615.76
22:09:06|48615.76
22:09:07|48615.76
22:09:09|48604.33
22:09:10|48611.18
22:09:11|48611.18
22:09:12|48618.89
22:09:13|48614.21
22:09:14|48614.21
22:09:15|48614.21
22:09:16|48614.21
22:09:17|48614.21
22:09:18|48614.21
22:09:19|48614.21
22:09:20|48614.21
22:09:21|48614.21
22:09:22|48614.21
22:09:23|48614.21
22:09:24|48614.21
22:09:25|48614.21
22:09:27|48617.71
22:09:27|48617.71
22:09:28|48617.71
22:09:29|48617.71
22:09:30|48617.71
22:09:31|48609.9
22:09:32|48609.9
22:09:33|48609.9
22:09:34|48609.9
22:09:35|48622.52
22:09:36|48622.52
22:09:37|48621.46
22:09:38|48622.52
22:09:39|48622.89
22:09:40|48622.87
22:09:41|48610.11
22:09:43|48595.58
22:09:43|48599.19
22:09:44|48599.19
22:09:45|48599.15
22:09:46|48583.83
22:09:47|48583.83
22:09:48|48583.83
22:09:49|48583.83
22:09:50|48583.83
22:09:51|48584.61
22:09:52|48584.61
22:09:53|48584.61
22:09:54|48584.61
22:09:55|48584.61
22:09:56|48584.61
22:09:57|48584.61
22:09:58|48584.61
22:09:59|48584.61
22:10:00|48592.95
22:10:01|48592.95
22:10:03|48595.18
22:10:04|48595.14
22:10:05|48583.67
22:10:06|48592.54
22:10:07|48592.54
22:10:08|48592.54
22:10:10|48592.54
22:10:12|48592.54
22:10:13|48602.12
22:10:15|48600.42
22:10:15|48600.42
22:10:16|48600.42
22:10:17|48600.42
22:10:18|48600.42
22:10:19|48597.89
22:10:21|48597.89
22:10:21|48605.52
22:10:22|48605.52
22:10:23|48605.52
22:10:25|48605.52
22:10:26|48605.52
22:10:26|48605.52
22:10:27|48605.52
22:10:28|48607.71
22:10:30|48605.47
22:10:30|48600.4
22:10:31|48600.4
22:10:33|48587.23
22:10:33|48587.23
22:10:34|48600.21
22:10:35|48600.21
22:10:36|48600.21
22:10:37|48600.38
22:10:38|48600.38
22:10:39|48600.35
22:10:40|48600.35
22:10:41|48600.34
22:10:42|48600.34
22:10:43|48600.34
22:10:44|48608.51
22:10:45|48619.86
22:10:46|48619.86
22:10:47|48619.86
22:10:48|48621.36
22:10:49|48621.36
22:10:50|48621.37
22:10:51|48621.37
22:10:52|48621.37
22:10:53|48623.
22:10:54|48623.
22:10:55|48623.
22:10:56|48623.
22:10:57|48623.
22:10:58|48623.
22:10:59|48623.
22:11:00|48623.
22:11:01|48623.
22:11:02|48624.91
22:11:03|48624.91
22:11:04|48624.91
22:11:06|48624.91
22:11:06|48624.91
22:11:07|48624.91
22:11:08|48624.91
22:11:09|48624.91
22:11:11|48624.91
22:11:12|48624.91
22:11:13|48619.58
22:11:14|48600.
22:11:15|48584.12
22:11:16|48584.12
22:11:17|48584.12
22:11:19|48587.48
22:11:20|48587.48
22:11:21|48587.48
22:11:22|48587.48
22:11:23|48587.49
22:11:24|48587.49
22:11:25|48587.49
22:11:26|48588.62
22:11:27|48588.62
22:11:28|48588.62
22:11:29|48588.62
22:11:30|48588.64
22:11:31|48588.64
22:11:32|48588.64
22:11:33|48588.64
22:11:34|48588.64
22:11:35|48588.64
22:11:36|48594.05
22:11:37|48594.05
22:11:38|48594.05
22:11:39|48594.05
22:11:40|48594.05
22:11:41|48594.05
22:11:42|48594.05
22:11:43|48594.05
22:11:44|48594.05
22:11:45|48607.01
22:11:46|48604.23
22:11:47|48604.23
22:11:48|48604.23
22:11:49|48604.23
22:11:50|48604.23
22:11:51|48598.09
22:11:52|48598.09
22:11:54|48598.09
22:11:55|48598.09
22:11:55|48598.09
22:11:56|48598.09
22:11:58|48598.09
22:11:58|48598.09
22:12:00|48598.09
22:12:01|48598.09
22:12:02|48611.99
22:12:03|48611.99
22:12:03|48618.5
22:12:05|48618.5
22:12:05|48618.5
22:12:07|48611.65
22:12:07|48611.65
22:12:09|48611.65
22:12:09|48611.65
22:12:12|48615.6
22:12:13|48615.6
22:12:14|48614.44
22:12:15|48614.2
22:12:15|48614.2
22:12:17|48614.2
22:12:18|48614.2
22:12:19|48614.2
22:12:20|48614.2
22:12:21|48608.16
22:12:22|48608.16
22:12:23|48608.16
22:12:23|48608.16
22:12:25|48608.16
22:12:26|48608.16
22:12:27|48608.16
22:12:28|48607.83
22:12:28|48607.83
22:12:29|48607.83
22:12:31|48604.35
22:12:32|48604.35
22:12:34|48604.35
22:12:35|48605.79
22:12:35|48605.79
22:12:36|48605.79
22:12:37|48605.5
22:12:38|48605.5
22:12:39|48605.5
22:12:41|48605.73
22:12:42|48605.73
22:12:43|48605.73
22:12:44|48605.73
22:12:45|48605.73
22:12:46|48605.73
22:12:47|48605.73
22:12:48|48605.73
22:12:49|48605.73
22:12:50|48605.73
22:12:51|48605.73
22:12:52|48605.73
22:12:53|48599.99
22:12:54|48599.99
22:12:55|48599.99
22:12:56|48594.99
22:12:57|48594.99
22:12:58|48594.99
22:12:59|48594.99
22:13:00|48593.34
22:13:01|48593.34
22:13:02|48593.34
22:13:03|48591.65
22:13:04|48591.65
22:13:05|48591.65
22:13:06|48591.65
22:13:07|48591.65
22:13:09|48592.52
22:13:10|48592.57
22:13:11|48592.57
22:13:11|48592.61
22:13:14|48577.01
22:13:15|48577.01
22:13:17|48577.01
22:13:18|48577.01
22:13:19|48565.14
22:13:20|48565.14
22:13:21|48565.14
22:13:23|48565.14
22:13:24|48565.14
22:13:25|48565.14
22:13:26|48565.14
22:13:27|48565.14
22:13:29|48565.75
22:13:29|48565.75
22:13:32|48565.75
22:13:32|48567.42
22:13:34|48567.42
22:13:34|48567.42
22:13:36|48567.42
22:13:37|48561.45
22:13:38|48562.72
22:13:39|48562.72
22:13:40|48564.24
22:13:41|48567.39
22:13:42|48567.39
22:13:43|48567.39
22:13:45|48567.39
22:13:46|48573.27
22:13:46|48569.25
22:13:48|48569.25
22:13:49|48569.25
22:13:49|48569.25
22:13:51|48569.5
22:13:52|48580.58
22:13:52|48580.58
22:13:54|48580.58
22:13:54|48580.58
22:13:55|48580.58
22:13:57|48580.58
22:13:58|48580.58
22:13:59|48580.58
22:14:00|48584.8
22:14:01|48584.8
22:14:02|48584.8
22:14:03|48584.8
22:14:04|48584.8
22:14:04|48584.8
22:14:06|48584.8
22:14:07|48584.8
22:14:07|48584.8
22:14:09|48585.29
22:14:09|48580.71
22:14:11|48580.71
22:14:12|48580.71
22:14:13|48589.48
22:14:15|48589.48
22:14:16|48589.48
22:14:18|48589.48
22:14:19|48589.48
22:14:20|48586.6
22:14:21|48586.6
22:14:22|48586.6
22:14:23|48586.6
22:14:25|48586.6
22:14:26|48586.6
22:14:28|48597.62
22:14:29|48597.62
22:14:30|48597.62
22:14:30|48610.65
22:14:31|48610.65
22:14:33|48603.47
22:14:34|48603.47
22:14:34|48603.47
22:14:36|48603.47
22:14:37|48603.47
22:14:38|48602.
22:14:39|48592.14
22:14:39|48591.57
22:14:41|48591.57
22:14:42|48591.56
22:14:44|48591.56
22:14:44|48588.64
22:14:45|48588.64
22:14:46|48593.51
22:14:47|48593.51
22:14:48|48603.45
22:14:49|48612.42
22:14:50|48612.42
22:14:51|48612.42
22:14:53|48612.42
22:14:53|48612.42
22:14:54|48612.42
22:14:55|48612.42
22:14:56|48612.42
22:14:58|48612.42
22:14:59|48625.11
22:14:59|48625.11
22:15:01|48625.11
22:15:02|48625.11
22:15:03|48625.11
22:15:03|48625.11
22:15:04|48625.11
22:15:05|48625.11
22:15:07|48625.11
22:15:07|48623.86
22:15:09|48623.84
22:15:09|48623.84
22:15:11|48623.84
22:15:12|48623.84
22:15:12|48623.84
22:15:15|48623.84
22:15:15|48623.84
22:15:17|48623.84
22:15:18|48619.48
22:15:19|48619.48
22:15:20|48619.48
22:15:21|48612.98
22:15:22|48622.94
22:15:23|48622.94
22:15:25|48622.94
22:15:26|48622.94
22:15:27|48622.94
22:15:28|48622.94
22:15:30|48600.
22:15:30|48600.
22:15:31|48600.
22:15:33|48591.78
22:15:33|48591.56
22:15:35|48591.56
22:15:36|48591.56
22:15:37|48591.56
22:15:37|48591.56
22:15:39|48591.56
22:15:40|48591.56
22:15:40|48583.86
22:15:41|48580.24
22:15:43|48580.24
22:15:44|48580.24
22:15:44|48580.24
22:15:45|48575.22
22:15:47|48579.67
22:15:47|48579.26
22:15:48|48579.26
22:15:50|48559.61
22:15:50|48567.4
22:15:52|48567.4
22:15:52|48567.4
22:15:53|48567.4
22:15:55|48556.07
22:15:55|48566.92
22:15:57|48566.92
22:15:57|48566.92
22:15:58|48566.92
22:15:59|48566.92
22:16:00|48566.92
22:16:01|48566.92
22:16:02|48566.92
22:16:03|48566.92
22:16:05|48566.92
22:16:05|48566.92
22:16:06|48566.92
22:16:07|48566.92
22:16:08|48566.92
22:16:10|48566.92
22:16:10|48566.92
22:16:12|48579.19
22:16:12|48579.19
22:16:13|48579.19
22:16:16|48579.19
22:16:17|48578.64
22:16:19|48568.12
22:16:20|48568.12
22:16:21|48557.18
22:16:23|48557.19
22:16:23|48557.19
22:16:25|48557.19
22:16:25|48557.19
22:16:27|48553.33
22:16:28|48553.5
22:16:30|48554.29
22:16:31|48554.29
22:16:32|48554.29
22:16:33|48562.17
22:16:34|48562.17
22:16:35|48562.17
22:16:36|48561.99
22:16:37|48561.99
22:16:38|48561.99
22:16:39|48561.99
22:16:40|48561.99
22:16:41|48561.99
22:16:42|48561.99
22:16:43|48561.99
22:16:44|48561.99
22:16:45|48561.99
22:16:46|48561.99
22:16:47|48552.37
22:16:48|48552.37
22:16:49|48561.46
22:16:50|48561.46
22:16:51|48561.46
22:16:53|48561.46
22:16:54|48552.32
22:16:55|48546.2
22:16:56|48546.2
22:16:57|48546.2
22:16:58|48538.84
22:17:00|48539.61
22:17:00|48539.61
22:17:02|48539.64
22:17:03|48539.65
22:17:04|48533.29
22:17:05|48533.29
22:17:06|48530.02
22:17:07|48530.02
22:17:08|48530.
22:17:09|48521.
22:17:10|48521.
22:17:11|48521.
22:17:12|48508.21
22:17:13|48508.21
22:17:14|48508.21
22:17:16|48508.21
22:17:18|48508.21
22:17:19|48508.21
22:17:20|48508.21
22:17:22|48508.21
22:17:22|48508.21
22:17:24|48508.21
22:17:24|48508.21
22:17:25|48508.2
22:17:26|48508.21
22:17:28|48501.62
22:17:28|48501.65
22:17:29|48499.99
22:17:30|48499.99
22:17:31|48500.
22:17:33|48500.
22:17:34|48500.
22:17:35|48500.
22:17:36|48500.
22:17:38|48500.
22:17:39|48500.
22:17:40|48500.
22:17:41|48499.99
22:17:42|48508.06
22:17:43|48508.06
22:17:43|48508.06
22:17:45|48508.06
22:17:46|48508.06
22:17:47|48508.06
22:17:48|48508.06
22:17:49|48508.06
22:17:49|48508.06
22:17:51|48508.06
22:17:52|48508.06
22:17:53|48508.06
22:17:54|48505.2
22:17:55|48508.15
22:17:56|48508.15
22:17:57|48508.15
22:17:58|48508.15
22:17:59|48501.18
22:18:00|48501.03
22:18:01|48501.03
22:18:02|48501.03
22:18:03|48493.09
22:18:04|48493.09
22:18:05|48493.09
22:18:05|48493.48
22:18:07|48493.48
22:18:08|48500.3
22:18:09|48503.83
22:18:10|48503.83
22:18:10|48503.83
22:18:12|48503.83
22:18:12|48503.83
22:18:14|48503.83
22:18:14|48503.83
22:18:16|48503.83
22:18:18|48503.83
22:18:20|48491.43
22:18:21|48491.43
22:18:22|48486.55
22:18:23|48486.55
22:18:24|48486.55
22:18:25|48486.56
22:18:29|48486.56
22:18:30|48476.65
22:18:31|48476.65
22:18:32|48480.52
22:18:33|48485.32
22:18:34|48480.04
22:18:35|48479.14
22:18:36|48479.14
22:18:37|48479.14
22:18:38|48479.14
22:18:39|48479.14
22:18:40|48479.14
22:18:41|48479.13
22:18:42|48479.13
22:18:43|48479.13
22:18:44|48485.59
22:18:45|48496.19
22:18:46|48496.19
22:18:47|48496.19
22:18:48|48496.19
22:18:49|48496.19
22:18:50|48496.19
22:18:51|48496.19
22:18:52|48496.19
22:18:53|48496.19
22:18:54|48496.19
22:18:55|48496.19
22:18:57|48493.56
22:18:58|48493.56
22:18:59|48493.56
22:19:00|48493.56
22:19:01|48493.56
22:19:02|48493.56
22:19:03|48493.56
22:19:04|48493.56
22:19:05|48491.68
22:19:05|48491.68
22:19:06|48491.68
22:19:07|48491.68
22:19:09|48491.68
22:19:09|48491.68
22:19:10|48491.68
22:19:13|48491.68
22:19:13|48493.56
22:19:15|48493.56
22:19:15|48506.12
22:19:16|48506.12
22:19:19|48506.12
22:19:20|48506.65
22:19:21|48508.26
22:19:23|48508.26
22:19:24|48508.26
22:19:26|48519.48
22:19:26|48519.48
22:19:27|48519.48
22:19:28|48519.48
22:19:29|48525.26
22:19:31|48525.26
22:19:32|48519.06
22:19:33|48519.06
22:19:34|48519.06
22:19:35|48510.46
22:19:37|48510.46
22:19:38|48508.41
22:19:39|48506.16
22:19:39|48511.3
22:19:41|48514.43
22:19:42|48514.43
22:19:42|48514.43
22:19:43|48514.43
22:19:44|48514.43
22:19:46|48514.43
22:19:46|48514.43
22:19:49|48514.43
22:19:49|48514.43
22:19:52|48514.43
22:19:56|48517.81
22:19:56|48516.08
22:19:57|48516.08
22:19:58|48511.56
22:19:59|48511.56
22:20:00|48517.91
22:20:01|48517.91
22:20:02|48517.91
22:20:03|48512.35
22:20:05|48512.35
22:20:05|48518.96
22:20:06|48518.96
22:20:07|48518.96
22:20:08|48518.96
22:20:09|48518.96
22:20:10|48518.96
22:20:11|48518.96
22:20:12|48518.96
22:20:13|48518.96
22:20:14|48518.96
22:20:15|48518.96
22:20:16|48518.96
22:20:17|48518.96
22:20:19|48519.06
22:20:21|48519.06
22:20:23|48519.06
22:20:25|48520.11
22:20:26|48520.11
22:20:27|48524.14
22:20:28|48524.14
22:20:29|48524.14
22:20:30|48524.14
22:20:31|48524.14
22:20:33|48524.14
22:20:34|48524.14
22:20:35|48541.14
22:20:36|48546.64
22:20:38|48546.64
22:20:39|48541.75
22:20:40|48542.28
22:20:41|48542.28
22:20:41|48542.28
22:20:42|48542.56
22:20:43|48542.56
22:20:44|48542.56
22:20:46|48542.56
22:20:47|48542.56
22:20:47|48542.56
22:20:48|48542.56
22:20:50|48542.56
22:20:51|48542.56
22:20:52|48542.56
22:20:52|48542.56
22:20:54|48542.56
22:20:54|48542.56
22:20:56|48542.56
22:20:57|48537.65
22:20:59|48537.65
22:20:59|48537.66
22:21:00|48537.66
22:21:01|48537.66
22:21:02|48537.72
22:21:03|48537.72
22:21:04|48537.72
22:21:05|48537.72
22:21:06|48537.72
22:21:07|48537.72
22:21:08|48555.38
22:21:09|48553.36
22:21:10|48558.81
22:21:11|48558.82
22:21:13|48558.82
22:21:14|48558.82
22:21:15|48558.84
22:21:16|48559.14
22:21:17|48559.14
22:21:18|48565.65
22:21:19|48565.65
22:21:21|48565.65
22:21:21|48565.65
22:21:23|48565.65
22:21:24|48565.65
22:21:25|48565.65
22:21:26|48565.65
22:21:27|48565.65
22:21:28|48565.65
22:21:30|48565.65
22:21:31|48565.65
22:21:31|48565.65
22:21:33|48567.29
22:21:34|48567.29
22:21:35|48567.29
22:21:36|48562.29
22:21:36|48562.29
22:21:38|48551.93
22:21:39|48551.93
22:21:40|48548.17
22:21:41|48548.17
22:21:42|48548.17
22:21:43|48548.17
22:21:44|48541.34
22:21:45|48541.34
22:21:46|48541.34
22:21:47|48541.34
22:21:48|48541.34
22:21:49|48541.34
22:21:50|48541.34
22:21:51|48536.53
22:21:52|48536.53
22:21:53|48536.53
22:21:54|48547.05
22:21:55|48547.05
22:21:55|48537.69
22:21:57|48547.83
22:21:58|48547.83
22:21:59|48547.83
22:22:00|48550.29
22:22:02|48550.29
22:22:02|48544.86
22:22:04|48544.86
22:22:05|48553.5
22:22:05|48553.5
22:22:07|48553.5
22:22:07|48553.5
22:22:08|48553.5
22:22:10|48553.5
22:22:11|48553.5
22:22:12|48550.05
22:22:12|48550.05
22:22:14|48550.05
22:22:14|48550.05
22:22:16|48550.05
22:22:16|48550.05
22:22:17|48574.65
22:22:18|48574.65
22:22:19|48574.64
22:22:21|48571.07
22:22:23|48578.75
22:22:25|48578.75
22:22:27|48578.75
22:22:28|48572.64
22:22:29|48572.64
22:22:30|48572.64
22:22:31|48572.64
22:22:32|48572.64
22:22:33|48572.64
22:22:34|48572.64
22:22:35|48572.64
22:22:36|48574.85
22:22:37|48574.85
22:22:38|48574.85
22:22:40|48574.85
22:22:41|48574.85
22:22:42|48574.85
22:22:43|48574.85
22:22:44|48568.28
22:22:45|48574.64
22:22:46|48574.59
22:22:46|48574.59
22:22:48|48574.59
22:22:49|48574.59
22:22:50|48574.59
22:22:51|48564.78
22:22:52|48564.78
22:22:53|48564.78
22:22:54|48564.78
22:22:54|48564.78
22:22:56|48564.78
22:22:56|48564.78
22:22:57|48564.78
22:22:59|48565.5
22:23:00|48566.
22:23:01|48566.
22:23:02|48566.
22:23:03|48566.
22:23:03|48566.
22:23:05|48566.
22:23:06|48571.31
22:23:08|48571.31
22:23:09|48571.31
22:23:10|48571.31
22:23:11|48571.31
22:23:12|48571.31
22:23:12|48571.31
22:23:13|48571.31
22:23:14|48571.31
22:23:15|48571.31
22:23:16|48567.44
22:23:17|48567.44
22:23:18|48567.44
22:23:20|48567.44
22:23:20|48567.44
22:23:23|48567.44
22:23:24|48567.06
22:23:25|48567.06
22:23:26|48567.06
22:23:27|48567.06
22:23:28|48555.43
22:23:30|48545.49
22:23:31|48539.82
22:23:32|48540.38
22:23:33|48540.38
22:23:34|48547.21
22:23:35|48540.79
22:23:36|48540.79
22:23:37|48542.11
22:23:38|48546.09
22:23:39|48534.3
22:23:40|48534.64
22:23:41|48535.47
22:23:42|48536.13
22:23:43|48530.01
22:23:44|48497.61
22:23:45|48507.19
22:23:46|48507.19
22:23:47|48505.38
22:23:48|48505.38
22:23:49|48505.38
22:23:50|48505.35
22:23:51|48505.36
22:23:52|48505.36
22:23:53|48505.36
22:23:54|48505.36
22:23:55|48499.65
22:23:56|48499.65
22:23:57|48499.73
22:23:58|48499.73
22:23:59|48499.73
22:24:00|48499.73
22:24:01|48499.73
22:24:03|48482.62
22:24:03|48494.05
22:24:04|48496.43
22:24:05|48496.43
22:24:06|48496.43
22:24:07|48496.43
22:24:08|48496.43
22:24:09|48487.48
22:24:11|48487.48
22:24:12|48487.48
22:24:13|48487.48
22:24:14|48487.48
22:24:15|48487.48
22:24:16|48487.48
22:24:17|48487.48
22:24:18|48489.49
22:24:19|48489.49
22:24:20|48489.49
22:24:21|48489.49
22:24:22|48489.49
22:24:24|48489.49
22:24:25|48484.92
22:24:27|48484.92
22:24:29|48484.92
22:24:29|48484.61
22:24:30|48484.61
22:24:31|48478.17
22:24:32|48470.25
22:24:34|48469.78
22:24:34|48469.78
22:24:35|48456.82
22:24:36|48456.82
22:24:38|48456.82
22:24:39|48456.82
22:24:40|48456.82
22:24:41|48456.82
22:24:42|48456.82
22:24:43|48456.82
22:24:44|48458.57
22:24:45|48458.57
22:24:46|48451.24
22:24:47|48451.16
22:24:48|48451.16
22:24:49|48451.16
22:24:50|48445.58
22:24:51|48445.57
22:24:52|48445.57
22:24:53|48445.57
22:24:54|48445.57
22:24:55|48445.57
22:24:57|48445.57
22:24:57|48455.02
22:24:58|48455.02
22:24:59|48455.89
22:25:00|48455.89
22:25:01|48443.6
22:25:03|48441.51
22:25:04|48441.51
22:25:05|48441.51
22:25:06|48441.5
22:25:07|48441.5
22:25:08|48441.5
22:25:09|48441.5
22:25:10|48441.5
22:25:11|48441.5
22:25:12|48441.5
22:25:13|48451.42
22:25:14|48470.44
22:25:15|48469.12
22:25:16|48469.11
22:25:17|48469.11
22:25:18|48469.11
22:25:19|48469.11
22:25:20|48469.11
22:25:21|48469.11
22:25:22|48469.11
22:25:23|48469.11
22:25:25|48469.11
22:25:27|48468.99
22:25:28|48468.99
22:25:30|48468.99
22:25:31|48463.19
22:25:33|48463.19
22:25:33|48463.19
22:25:34|48463.19
22:25:35|48463.19
22:25:36|48463.2
22:25:37|48463.2
22:25:38|48463.2
22:25:39|48463.2
22:25:40|48463.2
22:25:41|48463.2
22:25:42|48463.2
22:25:43|48463.2
22:25:44|48463.2
22:25:45|48463.2
22:25:46|48463.2
22:25:47|48463.2
22:25:48|48463.2
22:25:49|48463.2
22:25:51|48469.11
22:25:52|48469.11
22:25:53|48469.11
22:25:54|48469.11
22:25:55|48469.11
22:25:56|48469.11
22:25:57|48469.11
22:25:58|48469.11
22:25:59|48482.39
22:26:00|48472.79
22:26:01|48472.79
22:26:02|48472.79
22:26:03|48472.79
22:26:04|48472.79
22:26:05|48476.18
22:26:06|48476.21
22:26:07|48476.21
22:26:08|48476.21
22:26:09|48476.21
22:26:10|48476.25
22:26:11|48476.26
22:26:12|48476.26
22:26:13|48476.26
22:26:15|48476.26
22:26:16|48476.26
22:26:16|48476.26
22:26:17|48476.26
22:26:18|48476.26
22:26:19|48493.66
22:26:20|48493.66
22:26:21|48493.66
22:26:23|48493.66
22:26:25|48493.66
22:26:26|48493.82
22:26:27|48493.82
22:26:29|48493.82
22:26:30|48493.24
22:26:32|48493.24
22:26:33|48493.24
22:26:34|48493.24
22:26:34|48494.5
22:26:35|48494.5
22:26:37|48494.5
22:26:38|48494.5
22:26:39|48494.5
22:26:41|48499.74
22:26:41|48499.29
22:26:43|48499.29
22:26:44|48499.29
22:26:44|48499.29
22:26:46|48499.29
22:26:47|48504.37
22:26:47|48504.37
22:26:49|48504.37
22:26:50|48504.37
22:26:50|48504.38
22:26:52|48513.35
22:26:53|48513.35
22:26:53|48513.35
22:26:55|48513.35
22:26:56|48507.83
22:26:56|48507.83
22:26:57|48507.83
22:26:58|48509.21
22:27:00|48509.21
22:27:00|48509.21
22:27:02|48509.21
22:27:02|48509.21
22:27:04|48509.21
22:27:04|48517.51
22:27:06|48517.51
22:27:07|48517.51
22:27:07|48517.51
22:27:08|48517.51
22:27:10|48517.51
22:27:10|48517.51
22:27:12|48517.51
22:27:12|48515.92
22:27:14|48515.92
22:27:14|48515.92
22:27:15|48515.92
22:27:16|48515.7
22:27:18|48515.7
22:27:19|48515.7
22:27:19|48515.7
22:27:20|48515.7
22:27:22|48515.7
22:27:22|48515.7
22:27:23|48516.08
22:27:24|48517.31
22:27:27|48517.31
22:27:28|48516.64
22:27:29|48516.63
22:27:30|48516.63
22:27:31|48517.5
22:27:32|48517.5
22:27:33|48517.5
22:27:34|48517.5
22:27:35|48517.51
22:27:36|48517.51
22:27:37|48517.51
22:27:38|48517.51
22:27:39|48517.51
22:27:40|48526.71
22:27:41|48526.71
22:27:42|48526.71
22:27:43|48526.71
22:27:44|48518.81
22:27:45|48518.81
22:27:46|48518.8
22:27:47|48518.8
22:27:48|48518.8
22:27:49|48518.8
22:27:50|48518.81
22:27:51|48518.81
22:27:52|48518.81
22:27:53|48518.81
22:27:54|48518.78
22:27:55|48518.77
22:27:56|48517.88
22:27:57|48517.88
22:27:58|48517.88
22:27:59|48517.89
22:28:00|48517.89
22:28:01|48512.75
22:28:02|48512.75
22:28:03|48512.75
22:28:04|48512.75
22:28:05|48511.94
22:28:06|48516.57
22:28:07|48522.17
22:28:08|48522.17
22:28:09|48522.16
22:28:10|48522.16
22:28:11|48517.51
22:28:12|48517.51
22:28:13|48517.51
22:28:14|48517.51
22:28:15|48517.51
22:28:16|48517.51
22:28:17|48528.76
22:28:18|48528.76
22:28:19|48526.72
22:28:20|48526.72
22:28:21|48527.
22:28:22|48527.01
22:28:23|48527.01
22:28:24|48527.01
22:28:25|48527.01
22:28:26|48527.38
22:28:28|48527.38
22:28:30|48527.38
22:28:31|48527.38
22:28:32|48530.44
22:28:33|48526.74
22:28:34|48526.74
22:28:35|48526.76
22:28:36|48526.76
22:28:37|48526.76
22:28:37|48533.82
22:28:39|48533.82
22:28:40|48533.61
22:28:41|48533.61
22:28:42|48533.61
22:28:42|48533.61
22:28:44|48533.61
22:28:44|48533.61
22:28:47|48533.61
22:28:47|48533.61
22:28:48|48533.61
22:28:49|48533.61
22:28:50|48533.61
22:28:51|48533.61
22:28:52|48533.82
22:28:53|48533.82
22:28:54|48533.82
22:28:55|48533.82
22:28:56|48533.82
22:28:57|48545.58
22:28:58|48545.59
22:28:59|48545.59
22:29:00|48545.59
22:29:01|48545.59
22:29:02|48545.59
22:29:03|48545.59
22:29:04|48545.59
22:29:05|48551.47
22:29:06|48551.47
22:29:08|48549.31
22:29:09|48551.55
22:29:09|48551.55
22:29:10|48551.55
22:29:11|48551.55
22:29:13|48551.55
22:29:14|48551.55
22:29:14|48559.2
22:29:15|48559.2
22:29:16|48559.2
22:29:18|48559.2
22:29:18|48559.2
22:29:19|48565.19
22:29:20|48565.19
22:29:21|48565.19
22:29:22|48565.19
22:29:23|48565.19
22:29:25|48565.19
22:29:25|48560.92
22:29:27|48560.92
22:29:28|48560.92
22:29:30|48565.67
22:29:31|48565.67
22:29:32|48561.79
22:29:33|48561.79
22:29:34|48561.79
22:29:35|48561.79
22:29:36|48561.79
22:29:38|48561.79
22:29:39|48568.15
22:29:40|48570.99
22:29:41|48570.99
22:29:42|48570.99
22:29:43|48570.99
22:29:44|48570.99
22:29:45|48570.99
22:29:46|48565.56
22:29:47|48565.56
22:29:48|48565.56
22:29:49|48565.56
22:29:49|48565.56
22:29:51|48567.45
22:29:51|48567.45
22:29:53|48571.31
22:29:54|48571.31
22:29:55|48571.71
22:29:56|48571.71
22:29:57|48571.71
22:29:58|48571.71
22:29:59|48567.77
22:29:59|48567.77
22:30:00|48567.77
22:30:02|48567.96
22:30:03|48567.96
22:30:04|48570.95
22:30:05|48570.93
22:30:06|48567.72
22:30:07|48570.91
22:30:07|48570.91
22:30:09|48567.73
22:30:10|48567.73
22:30:12|48567.73
22:30:13|48567.73
22:30:13|48567.73
22:30:15|48567.73
22:30:16|48567.73
22:30:17|48567.73
22:30:17|48567.73
22:30:19|48567.73
22:30:20|48567.73
22:30:20|48567.73
22:30:21|48567.73
22:30:22|48567.73
22:30:23|48567.73
22:30:24|48567.73
22:30:25|48567.73
22:30:27|48567.73
22:30:27|48567.73
22:30:30|48567.73
22:30:31|48567.73
22:30:32|48567.73
22:30:34|48567.73
22:30:36|48570.12
22:30:37|48570.12
22:30:38|48570.12
22:30:38|48570.12
22:30:39|48570.23
22:30:42|48573.31
22:30:42|48573.31
22:30:43|48571.19
22:30:44|48571.19
22:30:45|48571.19
22:30:46|48573.26
22:30:47|48573.27
22:30:48|48573.27
22:30:49|48573.27
22:30:50|48573.27
22:30:51|48573.27
22:30:53|48573.27
22:30:54|48573.27
22:30:55|48573.27
22:30:56|48569.16
22:30:57|48569.16
22:30:58|48569.16
22:30:59|48569.16
22:31:00|48569.16
22:31:01|48569.16
22:31:02|48569.16
22:31:03|48569.16
22:31:04|48569.16
22:31:06|48569.16
22:31:07|48569.16
22:31:08|48569.16
22:31:09|48569.16
22:31:10|48569.16
22:31:12|48578.98
22:31:12|48578.98
22:31:13|48578.98
22:31:14|48578.98
22:31:15|48578.98
22:31:16|48579.04
22:31:17|48579.04
22:31:18|48579.04
22:31:19|48579.05
22:31:20|48574.97
22:31:21|48575.04
22:31:22|48575.19
22:31:23|48575.26
22:31:24|48575.27
22:31:26|48575.27
22:31:26|48575.27
22:31:27|48575.27
22:31:28|48575.27
22:31:30|48575.33
22:31:31|48575.33
22:31:33|48579.56
22:31:33|48579.56
22:31:35|48579.56
22:31:36|48579.56
22:31:37|48579.56
22:31:38|48579.56
22:31:40|48589.55
22:31:41|48589.55
22:31:43|48589.55
22:31:43|48589.55
22:31:44|48589.55
22:31:45|48590.81
22:31:46|48590.81
22:31:48|48588.32
22:31:49|48588.32
22:31:50|48588.32
22:31:51|48588.32
22:31:52|48588.32
22:31:53|48588.32
22:31:54|48588.32
22:31:55|48588.32
22:31:56|48588.32
22:31:57|48588.32
22:31:58|48588.32
22:31:59|48588.32
22:32:00|48588.32
22:32:01|48588.32
22:32:02|48588.32
22:32:03|48590.89
22:32:04|48590.89
22:32:05|48605.06
22:32:06|48605.06
22:32:07|48605.06
22:32:08|48605.06
22:32:09|48605.22
22:32:10|48605.22
22:32:11|48605.22
22:32:12|48605.22
22:32:13|48605.22
22:32:15|48605.22
22:32:16|48605.22
22:32:17|48605.22
22:32:18|48605.22
22:32:18|48605.22
22:32:20|48605.22
22:32:21|48605.22
22:32:22|48605.22
22:32:23|48614.57
22:32:24|48619.39
22:32:25|48615.47
22:32:26|48615.47
22:32:27|48615.47
22:32:28|48623.03
22:32:28|48623.03
22:32:29|48623.03
22:32:31|48623.03
22:32:33|48626.18
22:32:34|48626.18
22:32:35|48626.18
22:32:35|48626.18
22:32:37|48626.18
22:32:38|48630.71
22:32:40|48630.71
22:32:40|48630.71
22:32:41|48630.71
22:32:42|48631.53
22:32:44|48631.53
22:32:45|48631.53
22:32:46|48632.55
22:32:46|48632.55
22:32:47|48632.55
22:32:49|48632.55
22:32:49|48632.55
22:32:50|48632.55
22:32:51|48632.55
22:32:53|48632.55
22:32:54|48632.55
22:32:55|48632.9
22:32:56|48632.9
22:32:57|48632.91
22:32:58|48632.91
22:32:59|48632.91
22:33:00|48632.91
22:33:01|48632.91
22:33:03|48639.49
22:33:04|48640.91
22:33:04|48640.91
22:33:06|48640.91
22:33:07|48640.91
22:33:08|48640.91
22:33:09|48640.91
22:33:10|48640.91
22:33:11|48640.91
22:33:12|48640.91
22:33:13|48640.56
22:33:14|48640.56
22:33:15|48640.56
22:33:15|48640.56
22:33:17|48640.56
22:33:18|48640.56
22:33:19|48640.56
22:33:20|48640.56
22:33:21|48640.96
22:33:22|48640.96
22:33:22|48640.96
22:33:24|48640.96
22:33:25|48640.96
22:33:26|48639.24
22:33:27|48640.92
22:33:27|48639.92
22:33:28|48636.64
22:33:30|48636.64
22:33:30|48638.42
22:33:33|48637.54
22:33:34|48636.73
22:33:35|48636.73
22:33:37|48636.73
22:33:39|48636.73
22:33:39|48636.73
22:33:40|48636.73
22:33:41|48632.92
22:33:42|48632.92
22:33:44|48632.92
22:33:45|48632.92
22:33:46|48632.92
22:33:48|48632.92
22:33:50|48632.92
22:33:50|48632.92
22:33:51|48632.92
22:33:52|48632.92
22:33:53|48632.93
22:33:55|48632.93
22:33:55|48632.93
22:33:56|48632.93
22:33:57|48632.93
22:33:58|48632.93
22:33:59|48632.93
22:34:01|48632.93
22:34:01|48632.93
22:34:03|48632.93
22:34:04|48632.93
22:34:05|48632.93
22:34:06|48632.93
22:34:07|48632.93
22:34:08|48632.93
22:34:09|48632.92
22:34:10|48632.92
22:34:11|48632.92
22:34:12|48632.92
22:34:13|48632.92
22:34:14|48632.92
22:34:15|48632.91
22:34:16|48632.91
22:34:17|48632.92
22:34:18|48632.
22:34:19|48632.
22:34:20|48632.
22:34:21|48627.97
22:34:22|48629.7
22:34:23|48629.7
22:34:24|48629.7
22:34:25|48629.7
22:34:26|48629.69
22:34:27|48629.69
22:34:28|48621.7
22:34:29|48621.7
22:34:30|48625.14
22:34:31|48617.27
22:34:32|48617.27
22:34:34|48620.07
22:34:36|48620.07
22:34:38|48625.44
22:34:38|48624.84
22:34:39|48624.84
22:34:40|48624.84
22:34:41|48624.84
22:34:42|48624.84
22:34:43|48624.84
22:34:44|48624.84
22:34:45|48617.64
22:34:46|48617.64
22:34:48|48617.64
22:34:49|48616.22
22:34:49|48616.22
22:34:50|48616.22
22:34:51|48616.22
22:34:52|48614.31
22:34:53|48619.04
22:34:54|48619.04
22:34:55|48619.04
22:34:56|48623.74
22:34:57|48621.03
22:34:59|48619.4
22:35:00|48619.4
22:35:01|48619.4
22:35:02|48619.4
22:35:03|48619.4
22:35:03|48619.4
22:35:05|48617.
22:35:06|48617.
22:35:07|48617.
22:35:07|48617.
22:35:08|48617.
22:35:09|48617.74
22:35:11|48617.75
22:35:12|48617.74
22:35:13|48617.74
22:35:14|48617.74
22:35:15|48617.74
22:35:16|48617.74
22:35:17|48617.74
22:35:18|48617.74
22:35:19|48617.74
22:35:20|48617.74
22:35:21|48617.74
22:35:22|48617.74
22:35:23|48617.74
22:35:24|48617.74
22:35:25|48617.62
22:35:26|48617.62
22:35:27|48617.62
22:35:29|48617.62
22:35:30|48617.62
22:35:31|48617.63
22:35:32|48617.79
22:35:33|48617.79
22:35:35|48617.79
22:35:37|48617.79
22:35:37|48617.79
22:35:39|48617.79
22:35:39|48617.79
22:35:41|48617.79
22:35:41|48617.79
22:35:43|48617.79
22:35:44|48617.79
22:35:45|48619.02
22:35:46|48619.02
22:35:47|48619.02
22:35:48|48619.02
22:35:50|48619.02
22:35:51|48619.02
22:35:51|48619.02
22:35:53|48619.02
22:35:54|48618.55
22:35:55|48618.55
22:35:56|48618.55
22:35:57|48618.55
22:35:58|48618.55
22:35:59|48618.55
22:36:00|48618.55
22:36:01|48619.
22:36:02|48619.
22:36:03|48619.
22:36:03|48619.04
22:36:04|48619.04
22:36:06|48619.04
22:36:07|48619.04
22:36:08|48619.04
22:36:09|48619.04
22:36:10|48619.04
22:36:11|48619.04
22:36:12|48619.04
22:36:12|48619.04
22:36:13|48619.04
22:36:15|48617.24
22:36:15|48619.04
22:36:17|48619.04
22:36:18|48619.04
22:36:19|48619.04
22:36:20|48619.04
22:36:21|48619.04
22:36:22|48619.04
22:36:23|48619.03
22:36:24|48619.03
22:36:26|48619.03
22:36:26|48619.03
22:36:28|48619.04
22:36:28|48619.04
22:36:29|48619.04
22:36:31|48619.04
22:36:31|48619.04
22:36:32|48619.04
22:36:34|48619.04
22:36:34|48619.04
22:36:36|48619.04
22:36:38|48619.04
22:36:38|48619.04
22:36:39|48619.04
22:36:41|48619.04
22:36:42|48619.04
22:36:44|48619.04
22:36:44|48619.04
22:36:46|48619.04
22:36:48|48619.03
22:36:49|48619.03
22:36:50|48619.03
22:36:51|48619.03
22:36:52|48619.03
22:36:54|48619.03
22:36:54|48619.03
22:36:56|48619.03
22:36:57|48619.03
22:36:58|48619.03
22:36:59|48619.03
22:37:00|48619.03
22:37:01|48619.03
22:37:03|48619.03
22:37:04|48619.04
22:37:05|48619.04
22:37:06|48619.04
22:37:07|48619.04
22:37:08|48619.04
22:37:09|48619.04
22:37:10|48619.04
22:37:11|48619.04
22:37:12|48619.04
22:37:12|48619.04
22:37:14|48619.04
22:37:15|48619.04
22:37:16|48619.04
22:37:17|48619.04
22:37:18|48619.04
22:37:19|48619.04
22:37:20|48619.04
22:37:21|48619.04
22:37:22|48619.04
22:37:23|48619.04
22:37:24|48619.04
22:37:25|48619.04
22:37:26|48619.04
22:37:27|48619.04
22:37:28|48619.04
22:37:29|48619.04
22:37:30|48619.04
22:37:31|48619.04
22:37:32|48619.04
22:37:33|48619.04
22:37:34|48619.04
22:37:35|48619.04
22:37:37|48619.04
22:37:39|48619.04
22:37:40|48619.04
22:37:41|48619.04
22:37:42|48619.04
22:37:43|48619.04
22:37:45|48619.04
22:37:46|48619.04
22:37:48|48619.04
22:37:50|48619.04
22:37:50|48619.04
22:37:51|48619.04
22:37:53|48619.04
22:37:54|48619.04
22:37:55|48619.03
22:37:56|48619.03
22:37:57|48619.03
22:37:58|48619.03
22:37:59|48619.03
22:38:01|48617.82
22:38:02|48617.82
22:38:03|48617.82
22:38:04|48617.82
22:38:06|48617.82
22:38:07|48617.81
22:38:07|48617.81
22:38:09|48617.81
22:38:10|48617.81
22:38:11|48617.81
22:38:13|48617.81
22:38:14|48617.76
22:38:15|48617.76
22:38:16|48617.76
22:38:17|48617.76
22:38:18|48617.76
22:38:19|48617.76
22:38:19|48617.76
22:38:21|48617.76
22:38:22|48617.76
22:38:23|48617.75
22:38:24|48617.76
22:38:24|48619.03
22:38:25|48619.03
22:38:27|48619.03
22:38:28|48619.03
22:38:29|48619.03
22:38:29|48619.03
22:38:31|48617.87
22:38:32|48619.04
22:38:32|48619.04
22:38:34|48617.97
22:38:35|48619.03
22:38:35|48619.03
22:38:38|48619.04
22:38:39|48619.04
22:38:40|48619.04
22:38:41|48619.04
22:38:42|48619.04
22:38:43|48619.04
22:38:45|48641.02
22:38:47|48641.02
22:38:49|48647.7
22:38:49|48657.44
22:38:50|48663.81
22:38:52|48668.61
22:38:53|48674.78
22:38:54|48681.47
22:38:55|48681.47
22:38:56|48688.15
22:38:57|48688.15
22:38:58|48688.14
22:38:59|48688.14
22:39:01|48688.14
22:39:02|48688.14
22:39:03|48688.14
22:39:04|48688.14
22:39:05|48688.14
22:39:06|48688.15
22:39:07|48688.15
22:39:08|48688.14
22:39:10|48688.16
22:39:11|48696.15
22:39:12|48696.15
22:39:13|48696.15
22:39:14|48696.15
22:39:14|48696.15
22:39:16|48698.34
22:39:17|48700.
22:39:17|48700.
22:39:18|48700.
22:39:21|48700.
22:39:21|48700.
22:39:22|48700.
22:39:24|48700.
22:39:24|48700.04
22:39:26|48702.42
22:39:27|48702.42
22:39:27|48702.51
22:39:29|48702.51
22:39:30|48702.51
22:39:30|48712.49
22:39:31|48712.92
22:39:33|48712.92
22:39:33|48712.92
22:39:36|48712.92
22:39:36|48712.92
22:39:38|48712.92
22:39:40|48712.92
22:39:42|48712.92
22:39:43|48712.92
22:39:45|48712.92
22:39:45|48724.62
22:39:47|48721.34
22:39:47|48722.34
22:39:49|48718.58
22:39:50|48724.59
22:39:51|48724.59
22:39:52|48724.59
22:39:53|48724.59
22:39:54|48724.59
22:39:55|48724.59
22:39:56|48723.67
22:39:57|48723.67
22:39:58|48723.71
22:39:59|48723.71
22:40:00|48723.71
22:40:01|48723.71
22:40:02|48725.07
22:40:03|48725.08
22:40:04|48725.08
22:40:06|48725.09
22:40:06|48725.09
22:40:08|48725.09
22:40:10|48728.83
22:40:10|48728.83
22:40:11|48728.83
22:40:13|48728.83
22:40:13|48728.83
22:40:15|48728.83
22:40:15|48728.83
22:40:16|48728.83
22:40:18|48728.83
22:40:18|48728.83
22:40:20|48728.83
22:40:21|48728.83
22:40:21|48728.83
22:40:22|48728.83
22:40:23|48728.83
22:40:24|48728.83
22:40:25|48728.83
22:40:26|48736.84
22:40:27|48736.84
22:40:28|48736.84
22:40:29|48736.83
22:40:30|48736.83
22:40:31|48736.83
22:40:32|48736.83
22:40:33|48736.83
22:40:34|48736.83
22:40:36|48736.84
22:40:37|48736.84
22:40:37|48736.84
22:40:40|48736.84
22:40:41|48737.01
22:40:42|48738.87
22:40:44|48738.87
22:40:45|48737.9
22:40:46|48737.9
22:40:48|48738.48
22:40:48|48738.48
22:40:50|48738.48
22:40:51|48739.07
22:40:52|48739.07
22:40:53|48739.07
22:40:54|48737.93
22:40:55|48738.86
22:40:56|48738.86
22:40:57|48738.86
22:40:58|48739.
22:40:59|48739.36
22:41:00|48739.36
22:41:01|48715.92
22:41:02|48715.92
22:41:03|48725.41
22:41:04|48725.41
22:41:06|48725.41
22:41:07|48733.51
22:41:08|48733.51
22:41:09|48732.67
22:41:09|48728.68
22:41:11|48728.68
22:41:12|48728.68
22:41:13|48728.68
22:41:14|48728.68
22:41:14|48728.68
22:41:16|48728.68
22:41:17|48728.68
22:41:18|48728.68
22:41:19|48725.95
22:41:19|48725.95
22:41:21|48725.95
22:41:22|48725.95
22:41:22|48725.95
22:41:23|48725.95
22:41:25|48725.95
22:41:26|48725.95
22:41:27|48725.95
22:41:28|48730.74
22:41:29|48730.74
22:41:30|48730.74
22:41:31|48730.74
22:41:32|48730.74
22:41:33|48728.42
22:41:34|48728.42
22:41:35|48733.13
22:41:36|48733.13
22:41:37|48733.13
22:41:38|48733.13
22:41:39|48733.13
22:41:41|48733.13
22:41:42|48723.74
22:41:42|48723.79
22:41:45|48723.79
22:41:45|48725.15
22:41:46|48725.15
22:41:48|48725.15
22:41:49|48725.15
22:41:50|48725.15
22:41:51|48721.07
22:41:52|48727.13
22:41:54|48727.13
22:41:55|48727.13
22:41:56|48727.13
22:41:57|48730.2
22:41:58|48730.2
22:41:59|48730.2
22:42:00|48730.2
22:42:01|48727.64
22:42:02|48732.45
22:42:03|48732.45
22:42:04|48732.45
22:42:05|48732.45
22:42:06|48732.45
22:42:07|48732.45
22:42:08|48732.45
22:42:09|48732.45
22:42:10|48732.45
22:42:11|48732.45
22:42:12|48732.45
22:42:14|48732.45
22:42:15|48732.45
22:42:16|48732.45
22:42:16|48732.45
22:42:18|48730.79
22:42:19|48730.79
22:42:20|48730.79
22:42:20|48730.79
22:42:22|48730.79
22:42:22|48730.79
22:42:24|48730.79
22:42:25|48730.79
22:42:26|48730.79
22:42:27|48732.46
22:42:28|48732.46
22:42:29|48732.46
22:42:30|48732.46
22:42:31|48732.47
22:42:32|48732.47
22:42:33|48732.46
22:42:34|48732.46
22:42:34|48732.46
22:42:36|48732.47
22:42:37|48732.47
22:42:38|48732.47
22:42:39|48732.47
22:42:40|48732.47
22:42:42|48732.47
22:42:44|48732.47
22:42:44|48732.47
22:42:45|48732.47
22:42:46|48732.47
22:42:48|48731.54
22:42:48|48731.54
22:42:50|48731.54
22:42:51|48731.53
22:42:52|48731.53
22:42:53|48731.53
22:42:55|48731.53
22:42:56|48726.5
22:42:58|48726.5
22:42:58|48726.5
22:42:59|48726.5
22:43:01|48726.5
22:43:02|48726.5
22:43:03|48726.5
22:43:04|48726.49
22:43:05|48726.49
22:43:06|48726.49
22:43:08|48727.22
22:43:09|48727.22
22:43:10|48727.22
22:43:11|48727.22
22:43:12|48727.22
22:43:13|48727.22
22:43:14|48727.22
22:43:15|48728.61
22:43:16|48728.61
22:43:17|48728.61
22:43:18|48728.61
22:43:18|48728.81
22:43:20|48728.81
22:43:21|48728.81
22:43:23|48728.81
22:43:23|48728.81
22:43:24|48732.08
22:43:25|48732.08
22:43:26|48732.08
22:43:27|48732.08
22:43:28|48732.08
22:43:29|48727.59
22:43:30|48727.59
22:43:31|48727.59
22:43:33|48727.59
22:43:34|48727.46
22:43:35|48727.46
22:43:36|48727.46
22:43:37|48727.45
22:43:38|48724.36
22:43:39|48718.88
22:43:40|48718.88
22:43:41|48718.88
22:43:43|48718.88
22:43:44|48701.08
22:43:46|48692.29
22:43:47|48692.3
22:43:48|48692.3
22:43:49|48692.3
22:43:51|48692.3
22:43:51|48692.3
22:43:53|48686.99
22:43:54|48686.99
22:43:54|48686.99
22:43:55|48682.4
22:43:57|48684.99
22:43:57|48684.99
22:43:58|48684.99
22:44:00|48684.99
22:44:02|48684.99
22:44:02|48682.11
22:44:03|48682.11
22:44:04|48668.76
22:44:05|48655.35
22:44:06|48656.2
22:44:07|48656.52
22:44:08|48658.83
22:44:09|48658.83
22:44:10|48658.83
22:44:11|48669.6
22:44:12|48669.6
22:44:13|48669.6
22:44:14|48669.6
22:44:15|48669.6
22:44:16|48669.6
22:44:17|48669.6
22:44:18|48656.82
22:44:19|48653.79
22:44:20|48653.79
22:44:21|48653.79
22:44:22|48653.79
22:44:23|48653.79
22:44:24|48653.79
22:44:25|48653.79
22:44:27|48664.29
22:44:29|48664.29
22:44:30|48664.29
22:44:31|48664.29
22:44:32|48664.29
22:44:34|48660.48
22:44:34|48660.48
22:44:35|48660.72
22:44:36|48660.75
22:44:37|48660.75
22:44:38|48660.75
22:44:39|48660.75
22:44:40|48660.75
22:44:41|48660.75
22:44:43|48660.75
22:44:45|48660.75
22:44:47|48660.75
22:44:49|48665.88
22:44:49|48665.88
22:44:50|48665.88
22:44:51|48666.4
22:44:53|48666.4
22:44:54|48666.37
22:44:54|48666.37
22:44:55|48666.37
22:44:56|48666.37
22:44:57|48666.37
22:44:58|48666.37
22:45:00|48666.37
22:45:01|48666.36
22:45:02|48666.36
22:45:03|48666.37
22:45:04|48666.33
22:45:05|48666.37
22:45:06|48663.85
22:45:07|48663.85
22:45:09|48665.88
22:45:09|48665.88
22:45:11|48665.88
22:45:12|48665.57
22:45:13|48665.57
22:45:14|48665.57
22:45:15|48665.57
22:45:16|48663.67
22:45:17|48663.67
22:45:18|48663.67
22:45:19|48654.35
22:45:20|48653.79
22:45:20|48645.13
22:45:21|48645.13
22:45:23|48645.13
22:45:24|48646.48
22:45:25|48646.81
22:45:26|48646.81
22:45:27|48647.18
22:45:27|48647.55
22:45:29|48647.56
22:45:29|48645.12
22:45:30|48645.13
22:45:32|48645.12
22:45:32|48645.18
22:45:34|48645.18
22:45:34|48645.18
22:45:36|48645.18
22:45:38|48645.18
22:45:38|48645.18
22:45:39|48626.04
22:45:40|48626.04
22:45:41|48626.04
22:45:43|48626.04
22:45:44|48626.04
22:45:45|48626.04
22:45:47|48626.04
22:45:48|48626.04
22:45:49|48626.04
22:45:50|48626.04
22:45:52|48632.09
22:45:53|48630.51
22:45:54|48639.28
22:45:55|48639.56
22:45:56|48645.46
22:45:57|48645.46
22:45:59|48650.53
22:46:00|48652.21
22:46:01|48650.34
22:46:02|48650.34
22:46:03|48650.34
22:46:04|48652.25
22:46:06|48652.25
22:46:06|48653.21
22:46:07|48654.02
22:46:09|48655.16
22:46:10|48655.16
22:46:10|48655.16
22:46:13|48655.16
22:46:13|48655.16
22:46:14|48655.16
22:46:15|48655.16
22:46:16|48655.16
22:46:17|48656.81
22:46:18|48656.81
22:46:20|48656.81
22:46:21|48651.95
22:46:21|48651.95
22:46:22|48651.95
22:46:24|48656.4
22:46:25|48658.74
22:46:25|48667.48
22:46:26|48674.11
22:46:27|48674.11
22:46:29|48674.11
22:46:29|48674.11
22:46:30|48674.11
22:46:31|48671.81
22:46:32|48671.81
22:46:33|48683.63
22:46:34|48683.63
22:46:36|48683.63
22:46:37|48683.63
22:46:38|48683.63
22:46:38|48683.63
22:46:39|48715.82
22:46:40|48715.82
22:46:42|48715.82
22:46:42|48736.15
22:46:44|48732.15
22:46:46|48734.4
22:46:46|48734.4
22:46:48|48734.4
22:46:49|48734.4
22:46:50|48734.4
22:46:51|48734.4
22:46:52|48734.4
22:46:54|48734.4
22:46:54|48734.4
22:46:56|48734.4
22:46:58|48734.4
22:46:58|48735.92
22:46:59|48735.92
22:47:01|48735.93
22:47:02|48735.93
22:47:03|48735.8
22:47:04|48738.68
22:47:05|48738.68
22:47:06|48738.68
22:47:07|48739.38
22:47:08|48739.38
22:47:09|48739.38
22:47:10|48739.38
22:47:11|48736.34
22:47:12|48736.34
22:47:13|48736.34
22:47:14|48736.34
22:47:15|48736.34
22:47:16|48736.34
22:47:17|48740.05
22:47:18|48736.56
22:47:19|48736.56
22:47:20|48736.56
22:47:21|48731.09
22:47:22|48731.09
22:47:23|48731.09
22:47:24|48731.09
22:47:25|48731.09
22:47:26|48731.09
22:47:27|48731.09
22:47:28|48731.09
22:47:29|48721.73
22:47:30|48713.59
22:47:31|48713.59
22:47:32|48713.59
22:47:33|48711.22
22:47:34|48711.22
22:47:35|48711.22
22:47:36|48711.22
22:47:37|48711.22
22:47:38|48711.22
22:47:39|48716.31
22:47:40|48716.32
22:47:41|48716.32
22:47:42|48723.24
22:47:43|48723.24
22:47:44|48723.24
22:47:46|48707.46
22:47:47|48707.46
22:47:47|48707.46
22:47:49|48707.46
22:47:51|48703.54
22:47:52|48697.36
22:47:54|48697.36
22:47:55|48697.36
22:47:55|48697.36
22:47:57|48697.36
22:47:58|48697.36
22:47:59|48697.36
22:48:00|48697.36
22:48:02|48697.36
22:48:02|48702.15
22:48:04|48702.15
22:48:04|48702.15
22:48:06|48702.15
22:48:06|48702.15
22:48:08|48702.15
22:48:08|48701.88
22:48:09|48703.33
22:48:10|48703.33
22:48:12|48703.33
22:48:13|48701.91
22:48:13|48701.91
22:48:16|48701.91
22:48:16|48701.91
22:48:17|48701.91
22:48:18|48701.91
22:48:19|48697.78
22:48:20|48694.65
22:48:22|48694.65
22:48:22|48694.65
22:48:23|48694.65
22:48:24|48694.65
22:48:25|48694.65
22:48:26|48694.65
22:48:28|48694.65
22:48:28|48694.65
22:48:29|48697.56
22:48:30|48697.56
22:48:31|48697.56
22:48:32|48697.56
22:48:33|48697.56
22:48:34|48697.56
22:48:35|48697.56
22:48:36|48697.56
22:48:37|48697.56
22:48:38|48697.56
22:48:39|48697.56
22:48:40|48697.56
22:48:41|48697.56
22:48:42|48697.56
22:48:43|48697.56
22:48:44|48697.56
22:48:45|48697.56
22:48:46|48697.56
22:48:48|48697.56
22:48:50|48697.56
22:48:51|48697.56
22:48:52|48697.04
22:48:53|48697.04
22:48:54|48697.04
22:48:55|48697.04
22:48:56|48699.68
22:48:58|48699.68
22:48:59|48699.68
22:48:59|48700.02
22:49:00|48700.02
22:49:01|48700.02
22:49:03|48700.02
22:49:03|48700.02
22:49:06|48700.02
22:49:07|48700.02
22:49:08|48700.02
22:49:09|48700.02
22:49:10|48709.35
22:49:11|48709.35
22:49:12|48707.7
22:49:13|48707.7
22:49:14|48707.81
22:49:15|48712.7
22:49:16|48712.7
22:49:17|48712.7
22:49:18|48712.7
22:49:19|48713.12
22:49:20|48713.12
22:49:21|48713.12
22:49:22|48713.41
22:49:23|48713.41
22:49:24|48713.41
22:49:25|48713.41
22:49:26|48713.41
22:49:27|48713.41
22:49:29|48713.41
22:49:30|48718.89
22:49:30|48718.89
22:49:32|48718.89
22:49:33|48719.05
22:49:34|48719.05
22:49:35|48719.05
22:49:36|48719.05
22:49:37|48723.34
22:49:38|48723.28
22:49:38|48723.28
22:49:39|48723.28
22:49:41|48723.28
22:49:42|48723.28
22:49:43|48723.28
22:49:44|48723.28
22:49:45|48723.28
22:49:46|48723.28
22:49:46|48723.28
22:49:48|48718.05
22:49:49|48718.05
22:49:51|48718.05
22:49:53|48718.05
22:49:54|48718.05
22:49:55|48718.05
22:49:57|48700.01
22:49:58|48700.01
22:49:59|48700.01
22:50:00|48700.01
22:50:01|48700.01
22:50:02|48700.01
22:50:03|48700.01
22:50:05|48700.01
22:50:05|48703.09
22:50:07|48703.09
22:50:07|48703.09
22:50:09|48703.09
22:50:09|48721.51
22:50:10|48721.51
22:50:11|48721.51
22:50:13|48721.51
22:50:13|48721.51
22:50:15|48721.51
22:50:15|48721.51
22:50:17|48736.58
22:50:18|48736.58
22:50:19|48736.58
22:50:20|48736.58
22:50:20|48740.1
22:50:21|48740.1
22:50:23|48740.1
22:50:23|48736.89
22:50:25|48740.09
22:50:26|48740.09
22:50:27|48740.09
22:50:27|48740.09
22:50:29|48740.09
22:50:29|48740.09
22:50:31|48740.09
22:50:31|48740.09
22:50:33|48740.09
22:50:33|48740.09
22:50:35|48740.09
22:50:35|48740.09
22:50:37|48740.09
22:50:37|48740.09
22:50:39|48738.25
22:50:39|48738.25
22:50:40|48742.6
22:50:41|48742.6
22:50:42|48746.32
22:50:45|48744.1
22:50:45|48744.1
22:50:46|48744.1
22:50:47|48744.1
22:50:50|48739.37
22:50:52|48739.37
22:50:52|48739.37
22:50:53|48739.37
22:50:55|48739.37
22:50:56|48739.37
22:50:57|48739.37
22:50:59|48740.21
22:51:00|48740.21
22:51:01|48740.21
22:51:03|48737.94
22:51:05|48737.94
22:51:05|48737.94
22:51:06|48731.58
22:51:08|48731.58
22:51:09|48731.58
22:51:10|48731.92
22:51:11|48731.92
22:51:13|48728.22
22:51:14|48723.54
22:51:15|48716.79
22:51:16|48716.79
22:51:17|48716.79
22:51:18|48716.79
22:51:19|48708.16
22:51:20|48708.16
22:51:21|48708.16
22:51:22|48708.16
22:51:23|48708.16
22:51:24|48708.16
22:51:25|48708.16
22:51:26|48708.16
22:51:27|48708.16
22:51:28|48711.14
22:51:29|48711.14
22:51:30|48711.14
22:51:32|48715.34
22:51:32|48715.34
22:51:34|48715.34
22:51:34|48715.34
22:51:36|48715.34
22:51:37|48715.34
22:51:38|48710.38
22:51:39|48710.38
22:51:40|48705.16
22:51:40|48709.86
22:51:42|48709.86
22:51:42|48709.49
22:51:44|48709.49
22:51:45|48709.49
22:51:46|48709.5
22:51:47|48709.53
22:51:48|48709.53
22:51:48|48709.53
22:51:50|48709.53
22:51:52|48709.53
22:51:54|48721.47
22:51:55|48721.47
22:51:56|48721.47
22:51:58|48721.47
22:51:59|48721.47
22:51:59|48727.11
22:52:00|48727.11
22:52:01|48723.22
22:52:03|48723.22
22:52:03|48723.22
22:52:06|48723.22
22:52:06|48729.03
22:52:07|48729.03
22:52:08|48729.03
22:52:09|48717.1
22:52:10|48717.1
22:52:11|48717.1
22:52:12|48719.01
22:52:13|48725.95
22:52:14|48725.95
22:52:16|48725.95
22:52:17|48725.95
22:52:18|48725.95
22:52:19|48725.95
22:52:20|48725.95
22:52:21|48725.95
22:52:22|48725.95
22:52:23|48725.95
22:52:24|48725.95
22:52:25|48725.95
22:52:26|48725.95
22:52:27|48725.95
22:52:28|48746.62
22:52:29|48746.62
22:52:30|48746.62
22:52:31|48746.62
22:52:32|48746.62
22:52:33|48746.62
22:52:34|48772.54
22:52:35|48775.62
22:52:36|48795.8
22:52:37|48797.85
22:52:38|48797.84
22:52:39|48797.84
22:52:40|48797.84
22:52:41|48797.84
22:52:42|48797.85
22:52:43|48809.99
22:52:44|48809.99
22:52:45|48809.99
22:52:46|48809.99
22:52:47|48809.99
22:52:48|48810.34
22:52:49|48810.34
22:52:50|48812.3
22:52:52|48812.3
22:52:54|48822.71
22:52:55|48822.71
22:52:55|48822.71
22:52:57|48822.71
22:52:58|48822.71
22:53:00|48822.71
22:53:02|48822.71
22:53:02|48822.71
22:53:04|48813.36
22:53:05|48813.36
22:53:07|48803.81
22:53:07|48803.81
22:53:08|48803.81
22:53:09|48816.49
22:53:11|48816.49
22:53:11|48816.49
22:53:12|48816.49
22:53:13|48816.49
22:53:15|48816.49
22:53:15|48816.49
22:53:17|48822.72
22:53:18|48822.72
22:53:19|48822.72
22:53:20|48822.72
22:53:21|48822.72
22:53:22|48822.72
22:53:23|48822.72
22:53:24|48822.72
22:53:25|48822.72
22:53:26|48822.72
22:53:27|48821.54
22:53:28|48814.88
22:53:29|48807.72
22:53:30|48807.72
22:53:31|48812.48
22:53:33|48813.93
22:53:33|48813.97
22:53:34|48812.69
22:53:35|48812.69
22:53:36|48800.
22:53:37|48800.
22:53:38|48800.
22:53:39|48800.
22:53:40|48792.28
22:53:42|48792.28
22:53:43|48792.28
22:53:44|48792.28
22:53:45|48792.28
22:53:46|48802.58
22:53:47|48802.58
22:53:48|48802.58
22:53:49|48802.58
22:53:50|48802.58
22:53:51|48799.44
22:53:53|48791.8
22:53:54|48799.48
22:53:56|48799.48
22:53:56|48799.48
22:53:57|48799.48
22:53:59|48799.48
22:54:00|48799.48
22:54:01|48785.
22:54:02|48785.
22:54:04|48785.
22:54:05|48785.
22:54:07|48785.
22:54:08|48782.63
22:54:09|48782.63
22:54:09|48782.63
22:54:11|48782.63
22:54:12|48782.63
22:54:13|48782.63
22:54:14|48782.63
22:54:15|48772.39
22:54:16|48772.39
22:54:17|48772.39
22:54:19|48772.39
22:54:20|48772.39
22:54:20|48778.58
22:54:21|48778.58
22:54:22|48771.88
22:54:23|48770.69
22:54:24|48770.69
22:54:26|48768.59
22:54:28|48768.59
22:54:28|48770.94
22:54:29|48770.94
22:54:30|48770.94
22:54:31|48770.94
22:54:32|48770.94
22:54:33|48770.94
22:54:35|48770.94
22:54:35|48776.04
22:54:36|48776.04
22:54:37|48795.48
22:54:38|48795.48
22:54:39|48795.48
22:54:40|48795.48
22:54:41|48795.48
22:54:42|48807.64
22:54:43|48807.64
22:54:44|48807.64
22:54:45|48807.64
22:54:46|48807.64
22:54:47|48807.64
22:54:48|48807.64
22:54:49|48807.64
22:54:50|48806.49
22:54:51|48801.11
22:54:53|48801.11
22:54:55|48801.11
22:54:56|48806.34
22:54:58|48806.34
22:54:58|48806.34
22:55:00|48794.26
22:55:01|48794.26
22:55:02|48794.26
22:55:03|48794.26
22:55:05|48794.26
22:55:06|48802.82
22:55:06|48791.31
22:55:08|48791.31
22:55:09|48782.98
22:55:10|48775.07
22:55:12|48775.07
22:55:12|48775.03
22:55:14|48775.03
22:55:15|48775.03
22:55:16|48775.03
22:55:16|48775.03
22:55:18|48775.03
22:55:18|48775.03
22:55:20|48775.03
22:55:21|48790.3
22:55:21|48788.26
22:55:23|48788.26
22:55:24|48788.26
22:55:24|48788.26
22:55:26|48788.26
22:55:26|48788.26
22:55:28|48788.26
22:55:29|48788.26
22:55:30|48788.26
22:55:31|48788.26
22:55:32|48788.26
22:55:33|48788.26
22:55:33|48788.26
22:55:36|48777.08
22:55:36|48777.08
22:55:37|48780.
22:55:38|48780.
22:55:39|48780.
22:55:41|48780.
22:55:42|48780.
22:55:43|48780.
22:55:43|48780.
22:55:45|48780.
22:55:45|48780.
22:55:47|48780.
22:55:48|48780.
22:55:49|48780.
22:55:49|48783.08
22:55:50|48782.97
22:55:51|48778.05
22:55:53|48778.05
22:55:55|48777.08
22:55:56|48777.08
22:55:57|48777.08
22:55:58|48777.08
22:55:59|48777.08
22:56:00|48772.39
22:56:02|48772.39
22:56:04|48772.39
22:56:06|48772.39
22:56:06|48772.39
22:56:07|48772.39
22:56:08|48772.39
22:56:09|48772.39
22:56:10|48765.51
22:56:11|48774.54
22:56:12|48774.54
22:56:14|48774.54
22:56:14|48774.54
22:56:15|48774.54
22:56:16|48774.54
22:56:17|48768.43
22:56:19|48768.43
22:56:20|48768.43
22:56:21|48768.43
22:56:22|48768.43
22:56:23|48768.43
22:56:24|48768.43
22:56:25|48768.43
22:56:26|48768.43
22:56:27|48773.25
22:56:28|48773.25
22:56:29|48773.25
22:56:30|48774.29
22:56:31|48774.29
22:56:32|48774.29
22:56:33|48774.29
22:56:34|48774.29
22:56:35|48774.29
22:56:36|48774.29
22:56:37|48767.18
22:56:38|48767.18
22:56:39|48767.18
22:56:40|48772.52
22:56:41|48776.43
22:56:42|48780.65
22:56:43|48780.65
22:56:44|48792.83
22:56:45|48792.83
22:56:46|48792.83
22:56:47|48792.83
22:56:48|48792.83
22:56:49|48792.83
22:56:50|48792.83
22:56:51|48792.83
22:56:52|48792.83
22:56:53|48792.83
22:56:55|48792.83
22:56:56|48793.06
22:56:57|48793.06
22:56:59|48793.06
22:57:01|48793.06
22:57:03|48793.06
22:57:03|48798.59
22:57:05|48798.59
22:57:05|48798.59
22:57:06|48798.59
22:57:07|48797.92
22:57:08|48797.92
22:57:10|48797.92
22:57:11|48797.92
22:57:12|48794.66
22:57:13|48794.66
22:57:15|48794.67
22:57:15|48794.66
22:57:17|48794.66
22:57:18|48794.65
22:57:19|48794.65
22:57:20|48794.65
22:57:21|48794.65
22:57:23|48794.65
22:57:24|48794.65
22:57:24|48791.01
22:57:26|48794.68
22:57:27|48794.68
22:57:27|48797.91
22:57:28|48803.9
22:57:30|48803.9
22:57:30|48803.9
22:57:31|48803.9
22:57:33|48803.9
22:57:33|48803.9
22:57:34|48803.9
22:57:36|48803.9
22:57:36|48803.9
22:57:38|48803.9
22:57:38|48803.9
22:57:40|48803.9
22:57:41|48804.1
22:57:41|48804.1
22:57:42|48805.25
22:57:43|48805.25
22:57:44|48808.11
22:57:45|48814.03
22:57:46|48808.3
22:57:48|48813.72
22:57:48|48808.64
22:57:49|48808.11
22:57:50|48808.11
22:57:51|48808.11
22:57:52|48808.11
22:57:53|48814.41
22:57:55|48814.41
22:57:56|48814.41
22:57:56|48814.41
22:57:58|48816.95
22:57:59|48816.95
22:58:00|48816.95
22:58:01|48816.95
22:58:02|48816.95
22:58:03|48816.95
22:58:04|48818.95
22:58:05|48815.85
22:58:05|48815.85
22:58:08|48815.85
22:58:08|48815.85
22:58:10|48815.85
22:58:10|48815.85
22:58:11|48815.85
22:58:12|48822.71
22:58:13|48822.71
22:58:14|48822.71
22:58:15|48822.71
22:58:16|48822.71
22:58:17|48822.71
22:58:18|48822.71
22:58:19|48822.71
22:58:20|48826.52
22:58:21|48820.82
22:58:22|48821.04
22:58:23|48821.04
22:58:24|48821.04
22:58:25|48821.04
22:58:26|48821.04
22:58:28|48821.04
22:58:29|48821.04
22:58:29|48821.04
22:58:30|48821.04
22:58:31|48821.04
22:58:32|48820.94
22:58:33|48821.03
22:58:34|48821.03
22:58:35|48821.38
22:58:36|48821.38
22:58:38|48821.38
22:58:39|48825.75
22:58:40|48825.75
22:58:41|48822.85
22:58:42|48822.96
22:58:43|48831.46
22:58:44|48831.46
22:58:45|48831.46
22:58:46|48831.46
22:58:47|48831.46
22:58:48|48831.46
22:58:49|48831.46
22:58:50|48831.46
22:58:51|48831.46
22:58:52|48824.07
22:58:53|48824.07
22:58:54|48830.48
22:58:55|48830.48
22:58:57|48822.38
22:58:59|48822.38
22:59:01|48821.1
22:59:02|48821.1
22:59:03|48821.1
22:59:04|48821.1
22:59:06|48823.33
22:59:07|48823.33
22:59:08|48831.15
22:59:09|48831.15
22:59:11|48827.34
22:59:12|48827.34
22:59:13|48827.34
22:59:14|48827.34
22:59:15|48827.34
22:59:15|48824.05
22:59:17|48824.05
22:59:18|48809.22
22:59:20|48809.33
22:59:21|48809.33
22:59:21|48809.33
22:59:22|48809.33
22:59:24|48796.52
22:59:25|48796.52
22:59:27|48796.52
22:59:28|48796.52
22:59:29|48796.52
22:59:30|48796.52
22:59:31|48802.12
22:59:31|48802.12
22:59:33|48795.91
22:59:34|48804.66
22:59:35|48802.65
22:59:36|48779.8
22:59:37|48770.9
22:59:38|48757.25
22:59:38|48757.25
22:59:40|48757.25
22:59:41|48757.25
22:59:41|48758.62
22:59:43|48758.62
22:59:44|48759.18
22:59:45|48759.18
22:59:46|48759.18
22:59:47|48759.18
22:59:48|48758.75
22:59:49|48740.84
22:59:50|48740.84
22:59:51|48730.58
22:59:52|48729.86
22:59:53|48725.07
22:59:53|48725.07
22:59:55|48725.07
22:59:55|48735.29
22:59:57|48725.13
22:59:59|48725.08
23:00:01|48725.07
23:00:01|48725.07
23:00:02|48725.07
23:00:04|48725.07
23:00:05|48733.71
23:00:07|48745.04
23:00:08|48745.04
23:00:09|48745.04
23:00:10|48748.65
23:00:12|48748.65
23:00:13|48725.08
23:00:15|48725.08
23:00:15|48725.08
23:00:16|48725.08
23:00:17|48725.07
23:00:18|48725.08
23:00:20|48725.08
23:00:21|48725.07
23:00:22|48725.07
23:00:23|48725.07
23:00:25|48729.99
23:00:25|48729.41
23:00:26|48730.68
23:00:27|48746.34
23:00:28|48746.34
23:00:30|48746.34
23:00:31|48739.25
23:00:31|48739.27
23:00:33|48739.27
23:00:34|48739.27
23:00:35|48751.35
23:00:35|48751.34
23:00:37|48756.43
23:00:37|48753.57
23:00:39|48753.56
23:00:40|48753.56
23:00:41|48753.56
23:00:42|48753.56
23:00:43|48746.88
23:00:43|48746.88
23:00:44|48746.9
23:00:45|48760.89
23:00:46|48760.89
23:00:47|48760.91
23:00:49|48765.08
23:00:50|48765.08
23:00:51|48765.08
23:00:51|48762.93
23:00:52|48761.7
23:00:54|48749.14
23:00:55|48749.14
23:00:55|48739.69
23:00:56|48739.69
23:00:58|48739.69
23:01:00|48739.69
23:01:01|48739.69
23:01:02|48745.99
23:01:03|48746.77
23:01:04|48743.68
23:01:06|48743.52
23:01:07|48743.52
23:01:08|48743.52
23:01:09|48743.52
23:01:10|48750.05
23:01:11|48750.05
23:01:12|48758.2
23:01:14|48758.2
23:01:15|48758.2
23:01:15|48758.2
23:01:16|48750.8
23:01:18|48750.8
23:01:19|48750.8
23:01:20|48750.8
23:01:21|48750.8
23:01:23|48758.58
23:01:23|48758.58
23:01:24|48758.58
23:01:25|48758.58
23:01:26|48758.58
23:01:27|48758.58
23:01:28|48758.58
23:01:29|48753.72
23:01:30|48745.39
23:01:31|48745.39
23:01:32|48745.39
23:01:33|48753.39
23:01:34|48753.39
23:01:35|48753.39
23:01:36|48753.39
23:01:37|48753.39
23:01:38|48753.39
23:01:39|48753.39
23:01:40|48753.39
23:01:41|48753.39
23:01:42|48753.39
23:01:43|48756.31
23:01:44|48756.31
23:01:45|48736.2
23:01:46|48736.2
23:01:47|48736.2
23:01:48|48736.2
23:01:49|48736.2
23:01:50|48726.54
23:01:51|48726.54
23:01:52|48726.54
23:01:53|48726.54
23:01:54|48726.54
23:01:55|48726.54
23:01:56|48726.54
23:01:57|48726.54
23:01:58|48726.54
23:02:01|48726.54
23:02:01|48733.22
23:02:03|48733.22
23:02:04|48733.23
23:02:05|48733.23
23:02:06|48733.23
23:02:07|48733.23
23:02:08|48733.23
23:02:09|48733.23
23:02:11|48733.23
23:02:12|48733.23
23:02:13|48733.23
23:02:15|48733.23
23:02:15|48740.4
23:02:16|48740.4
23:02:17|48740.4
23:02:18|48740.4
23:02:19|48740.4
23:02:20|48740.4
23:02:22|48740.4
23:02:22|48740.4
23:02:23|48740.4
23:02:24|48740.4
23:02:25|48740.4
23:02:27|48740.4
23:02:27|48740.66
23:02:28|48740.66
23:02:29|48740.66
23:02:30|48740.66
23:02:32|48739.48
23:02:32|48734.87
23:02:33|48734.87
23:02:35|48734.87
23:02:35|48734.87
23:02:37|48734.87
23:02:38|48734.87
23:02:38|48738.95
23:02:39|48738.95
23:02:40|48738.95
23:02:41|48738.95
23:02:42|48738.95
23:02:43|48740.
23:02:44|48740.
23:02:45|48740.
23:02:46|48740.
23:02:47|48740.
23:02:48|48740.
23:02:49|48740.
23:02:50|48740.
23:02:51|48740.
23:02:53|48740.
23:02:54|48740.
23:02:56|48740.
23:02:56|48740.
23:02:58|48735.33
23:02:59|48735.33
23:03:00|48726.56
23:03:02|48722.45
23:03:04|48722.45
23:03:05|48714.62
23:03:05|48712.15
23:03:07|48712.15
23:03:09|48716.84
23:03:10|48716.84
23:03:11|48716.84
23:03:12|48716.84
23:03:13|48716.84
23:03:14|48723.22
23:03:15|48728.83
23:03:16|48746.53
23:03:16|48752.63
23:03:18|48752.63
23:03:19|48752.63
23:03:20|48752.63
23:03:21|48752.63
23:03:22|48766.7
23:03:23|48766.69
23:03:24|48766.69
23:03:25|48766.69
23:03:26|48752.05
23:03:27|48752.05
23:03:28|48752.05
23:03:29|48752.05
23:03:30|48752.05
23:03:31|48739.1
23:03:32|48733.31
23:03:33|48737.89
23:03:34|48737.89
23:03:35|48737.89
23:03:36|48737.75
23:03:37|48737.75
23:03:38|48737.75
23:03:39|48756.82
23:03:40|48746.15
23:03:41|48733.16
23:03:42|48714.64
23:03:42|48714.64
23:03:44|48714.64
23:03:44|48714.64
23:03:46|48714.64
23:03:47|48722.4
23:03:49|48722.4
23:03:49|48723.32
23:03:51|48723.32
23:03:51|48729.01
23:03:52|48729.01
23:03:53|48742.56
23:03:54|48767.3
23:03:55|48763.04
23:03:56|48759.49
23:03:58|48759.49
23:03:58|48759.49
23:03:59|48763.93
23:04:01|48763.93
23:04:03|48758.91
23:04:04|48763.75
23:04:05|48763.75
23:04:06|48756.56
23:04:07|48756.56
23:04:09|48737.85
23:04:09|48737.85
23:04:11|48737.85
23:04:12|48736.82
23:04:13|48736.82
23:04:13|48736.82
23:04:14|48734.91
23:04:16|48734.91
23:04:17|48734.91
23:04:18|48734.91
23:04:19|48739.37
23:04:20|48739.37
23:04:21|48739.37
23:04:22|48739.37
23:04:23|48739.37
23:04:24|48739.37
23:04:25|48739.37
23:04:26|48739.37
23:04:28|48726.
23:04:29|48726.
23:04:30|48726.
23:04:31|48723.42
23:04:32|48723.46
23:04:33|48737.04
23:04:34|48737.04
23:04:35|48737.04
23:04:36|48737.04
23:04:37|48737.04
23:04:38|48737.04
23:04:39|48737.04
23:04:40|48737.04
23:04:41|48737.04
23:04:42|48737.04
23:04:43|48749.76
23:04:44|48749.76
23:04:45|48749.76
23:04:46|48749.76
23:04:47|48749.76
23:04:48|48749.76
23:04:49|48734.91
23:04:50|48734.91
23:04:51|48734.91
23:04:52|48734.91
23:04:53|48734.91
23:04:54|48734.91
23:04:55|48734.91
23:04:56|48734.91
23:04:57|48734.91
23:04:58|48734.91
23:04:59|48734.91
23:05:00|48734.91
23:05:01|48734.91
23:05:02|48734.91
23:05:04|48723.47
23:05:05|48714.75
23:05:07|48714.75
23:05:09|48714.75
23:05:09|48714.75
23:05:11|48714.75
23:05:11|48714.75
23:05:13|48709.86
23:05:14|48709.86
23:05:15|48709.86
23:05:16|48709.86
23:05:17|48709.86
23:05:18|48709.86
23:05:19|48709.86
23:05:20|48704.81
23:05:22|48704.81
23:05:23|48699.68
23:05:24|48699.68
23:05:25|48692.27
23:05:26|48692.28
23:05:27|48692.33
23:05:28|48704.86
23:05:29|48704.86
23:05:30|48701.14
23:05:30|48701.14
23:05:33|48701.14
23:05:33|48701.14
23:05:34|48715.67
23:05:36|48715.67
23:05:36|48715.67
23:05:37|48723.29
23:05:38|48723.29
23:05:39|48723.29
23:05:40|48723.29
23:05:41|48723.29
23:05:42|48723.29
23:05:44|48723.29
23:05:44|48723.29
23:05:45|48723.29
23:05:46|48728.5
23:05:48|48728.51
23:05:48|48728.5
23:05:50|48728.5
23:05:51|48722.26
23:05:51|48722.26
23:05:53|48704.41
23:05:53|48704.41
23:05:54|48704.41
23:05:56|48709.29
23:05:57|48711.76
23:05:57|48711.76
23:05:59|48711.76
23:06:00|48711.76
23:06:00|48711.76
23:06:02|48705.55
23:06:02|48694.2
23:06:05|48694.2
23:06:06|48694.2
23:06:08|48692.27
23:06:09|48692.27
23:06:10|48692.27
23:06:11|48692.27
23:06:12|48692.27
23:06:13|48692.27
23:06:15|48684.73
23:06:17|48684.73
23:06:18|48682.33
23:06:19|48687.04
23:06:20|48687.04
23:06:21|48687.04
23:06:22|48687.04
23:06:23|48687.04
23:06:24|48682.33
23:06:25|48682.33
23:06:27|48688.83
23:06:28|48688.83
23:06:29|48688.83
23:06:30|48688.83
23:06:31|48688.83
23:06:32|48688.83
23:06:33|48688.83
23:06:34|48684.04
23:06:34|48694.22
23:06:36|48694.22
23:06:36|48694.22
23:06:38|48694.22
23:06:39|48694.22
23:06:40|48684.74
23:06:40|48694.66
23:06:42|48694.66
23:06:43|48694.66
23:06:43|48694.66
23:06:45|48690.11
23:06:46|48690.11
23:06:47|48690.11
23:06:48|48700.89
23:06:49|48700.89
23:06:49|48700.89
23:06:51|48700.89
23:06:51|48700.89
23:06:53|48700.89
23:06:54|48700.89
23:06:54|48700.89
23:06:56|48700.89
23:06:57|48701.87
23:06:58|48681.52
23:06:58|48681.52
23:07:00|48667.86
23:07:01|48667.86
23:07:02|48667.86
23:07:03|48667.86
23:07:03|48668.66
23:07:06|48668.66
23:07:08|48686.86
23:07:09|48686.86
23:07:10|48686.86
23:07:12|48686.86
23:07:12|48664.1
23:07:14|48664.1
23:07:15|48664.07
23:07:16|48664.07
23:07:17|48664.07
23:07:18|48657.4
23:07:19|48664.03
23:07:20|48664.03
23:07:22|48664.03
23:07:23|48660.
23:07:23|48669.05
23:07:25|48669.05
23:07:26|48669.05
23:07:27|48674.37
23:07:28|48674.37
23:07:30|48674.37
23:07:30|48671.03
23:07:31|48671.03
23:07:32|48671.03
23:07:33|48671.03
23:07:34|48671.04
23:07:35|48671.04
23:07:36|48669.13
23:07:37|48669.13
23:07:39|48669.13
23:07:40|48673.13
23:07:41|48673.13
23:07:43|48677.79
23:07:44|48677.79
23:07:45|48677.79
23:07:46|48677.79
23:07:47|48677.79
23:07:48|48674.89
23:07:49|48674.89
23:07:50|48674.89
23:07:51|48674.23
23:07:52|48674.23
23:07:53|48677.79
23:07:54|48677.79
23:07:55|48677.79
23:07:56|48677.79
23:07:57|48677.79
23:07:58|48677.79
23:07:59|48689.39
23:08:00|48689.39
23:08:01|48691.42
23:08:02|48683.33
23:08:03|48683.33
23:08:05|48683.33
23:08:06|48683.33
23:08:08|48683.33
23:08:10|48677.08
23:08:10|48677.09
23:08:11|48677.09
23:08:13|48670.07
23:08:14|48669.14
23:08:15|48669.13
23:08:16|48669.13
23:08:16|48669.13
23:08:18|48669.13
23:08:18|48664.08
23:08:20|48664.08
23:08:21|48664.08
23:08:21|48664.08
23:08:23|48664.08
23:08:23|48664.08
23:08:25|48664.08
23:08:26|48664.08
23:08:27|48664.08
23:08:28|48664.08
23:08:29|48664.08
23:08:30|48664.08
23:08:30|48664.08
23:08:32|48664.08
23:08:32|48664.08
23:08:33|48664.08
23:08:35|48664.08
23:08:35|48664.08
23:08:36|48664.08
23:08:37|48664.08
23:08:38|48664.08
23:08:39|48664.08
23:08:41|48664.08
23:08:42|48664.08
23:08:42|48664.08
23:08:43|48664.08
23:08:45|48664.08
23:08:46|48664.08
23:08:46|48666.16
23:08:48|48666.16
23:08:48|48666.17
23:08:49|48666.17
23:08:50|48666.17
23:08:52|48666.17
23:08:53|48671.21
23:08:53|48671.21
23:08:55|48671.21
23:08:55|48671.21
23:08:56|48673.71
23:08:57|48673.71
23:08:58|48673.71
23:08:59|48673.71
23:09:01|48673.71
23:09:01|48673.71
23:09:03|48673.71
23:09:03|48664.07
23:09:04|48664.07
23:09:05|48664.07
23:09:08|48664.07
23:09:08|48664.07
23:09:10|48664.07
23:09:11|48664.07
23:09:13|48664.07
23:09:15|48664.07
23:09:15|48664.07
23:09:17|48677.23
23:09:18|48677.23
23:09:19|48677.23
23:09:19|48672.94
23:09:20|48673.24
23:09:22|48673.25
23:09:23|48673.26
23:09:23|48673.26
23:09:25|48673.26
23:09:25|48673.26
23:09:26|48673.26
23:09:28|48673.26
23:09:29|48673.26
23:09:29|48683.03
23:09:30|48683.04
23:09:31|48683.04
23:09:32|48683.04
23:09:33|48683.07
23:09:35|48683.07
23:09:36|48683.07
23:09:36|48683.07
23:09:37|48681.41
23:09:38|48681.41
23:09:40|48681.41
23:09:40|48681.41
23:09:41|48681.13
23:09:43|48681.12
23:09:43|48681.12
23:09:44|48681.12
23:09:45|48682.25
23:09:46|48677.26
23:09:47|48677.26
23:09:49|48677.26
23:09:49|48677.26
23:09:50|48677.26
23:09:52|48679.68
23:09:52|48679.68
23:09:54|48679.68
23:09:54|48679.68
23:09:55|48679.68
23:09:56|48673.27
23:09:57|48677.63
23:09:58|48677.63
23:09:59|48677.63
23:10:00|48677.63
23:10:01|48677.63
23:10:02|48677.63
23:10:03|48677.63
23:10:05|48678.37
23:10:05|48678.37
23:10:06|48678.37
23:10:09|48678.37
23:10:10|48682.24
23:10:12|48682.24
23:10:13|48682.24
23:10:14|48682.24
23:10:15|48682.24
23:10:16|48682.24
23:10:17|48682.24
23:10:18|48682.24
23:10:19|48682.24
23:10:20|48679.38
23:10:21|48679.38
23:10:22|48679.38
23:10:22|48679.38
23:10:23|48679.38
23:10:25|48682.23
23:10:26|48682.23
23:10:27|48682.23
23:10:27|48682.23
23:10:29|48682.23
23:10:30|48682.23
23:10:31|48682.23
23:10:32|48682.23
23:10:33|48682.23
23:10:34|48682.23
23:10:35|48682.24
23:10:36|48682.24
23:10:37|48682.24
23:10:37|48682.24
23:10:39|48682.24
23:10:39|48682.24
23:10:41|48688.67
23:10:42|48688.67
23:10:42|48687.43
23:10:44|48687.43
23:10:44|48687.43
23:10:45|48688.09
23:10:46|48687.44
23:10:48|48687.44
23:10:49|48687.44
23:10:49|48687.44
23:10:51|48687.44
23:10:52|48687.51
23:10:53|48687.51
23:10:54|48687.51
23:10:55|48687.51
23:10:55|48687.51
23:10:57|48688.73
23:10:57|48692.29
23:10:59|48692.28
23:10:59|48689.29
23:11:01|48689.31
23:11:02|48690.02
23:11:02|48690.02
23:11:03|48690.02
23:11:05|48690.02
23:11:05|48691.35
23:11:07|48691.35
23:11:07|48691.35
23:11:10|48692.3
23:11:12|48692.3
23:11:13|48692.29
23:11:15|48704.5
23:11:15|48706.49
23:11:18|48708.22
23:11:19|48708.24
23:11:19|48708.24
23:11:20|48708.24
23:11:22|48706.83
23:11:22|48704.49
23:11:24|48704.49
23:11:25|48704.49
23:11:25|48704.49
23:11:27|48704.49
23:11:28|48691.64
23:11:28|48691.64
23:11:29|48691.64
23:11:31|48691.64
23:11:32|48691.64
23:11:33|48691.64
23:11:33|48691.64
23:11:36|48691.64
23:11:36|48691.58
23:11:38|48691.58
23:11:38|48691.58
23:11:40|48691.58
23:11:40|48691.58
23:11:42|48691.64
23:11:43|48691.64
23:11:44|48691.64
23:11:45|48691.64
23:11:46|48691.64
23:11:48|48692.02
23:11:48|48696.
23:11:49|48696.
23:11:50|48696.
23:11:51|48688.04
23:11:52|48688.04
23:11:54|48681.11
23:11:55|48681.11
23:11:56|48681.11
23:11:57|48674.23
23:11:58|48674.23
23:11:59|48674.23
23:12:00|48674.23
23:12:01|48674.23
23:12:02|48674.23
23:12:04|48674.24
23:12:04|48674.24
23:12:05|48674.24
23:12:06|48674.24
23:12:08|48676.27
23:12:08|48683.49
23:12:11|48683.49
23:12:11|48683.49
23:12:13|48688.6
23:12:15|48688.6
23:12:15|48688.6
23:12:17|48688.6
23:12:17|48688.6
23:12:19|48684.53
23:12:20|48684.53
23:12:21|48684.53
23:12:22|48684.53
23:12:23|48684.53
23:12:24|48684.53
23:12:25|48684.58
23:12:26|48684.58
23:12:27|48685.87
23:12:28|48685.87
23:12:29|48685.87
23:12:30|48685.87
23:12:31|48685.87
23:12:32|48685.87
23:12:33|48685.87
23:12:34|48685.87
23:12:35|48685.87
23:12:36|48685.87
23:12:37|48685.87
23:12:37|48676.15
23:12:39|48675.41
23:12:40|48675.42
23:12:41|48675.42
23:12:42|48675.42
23:12:43|48675.42
23:12:44|48674.25
23:12:44|48674.25
23:12:45|48674.25
23:12:47|48674.25
23:12:48|48674.25
23:12:48|48674.25
23:12:50|48674.25
23:12:51|48674.26
23:12:52|48674.26
23:12:53|48674.26
23:12:54|48674.26
23:12:55|48674.26
23:12:56|48674.26
23:12:57|48674.26
23:12:58|48674.26
23:12:59|48674.24
23:13:00|48674.24
23:13:01|48675.07
23:13:02|48675.07
23:13:03|48675.07
23:13:04|48675.07
23:13:05|48675.07
23:13:06|48675.07
23:13:07|48675.07
23:13:08|48677.32
23:13:09|48677.32
23:13:10|48677.32
23:13:12|48677.32
23:13:14|48677.45
23:13:15|48684.51
23:13:16|48684.51
23:13:17|48679.32
23:13:18|48679.32
23:13:19|48679.32
23:13:20|48679.41
23:13:21|48679.41
23:13:22|48679.41
23:13:23|48679.47
23:13:24|48679.47
23:13:25|48679.47
23:13:26|48693.88
23:13:28|48693.88
23:13:29|48693.88
23:13:30|48693.88
23:13:31|48693.88
23:13:32|48697.64
23:13:33|48697.64
23:13:34|48697.61
23:13:35|48687.47
23:13:36|48687.47
23:13:37|48687.47
23:13:38|48687.47
23:13:39|48676.36
23:13:40|48676.35
23:13:41|48676.36
23:13:42|48676.36
23:13:43|48676.36
23:13:44|48676.36
23:13:44|48676.36
23:13:46|48676.36
23:13:46|48680.21
23:13:49|48680.21
23:13:50|48680.21
23:13:51|48680.21
23:13:51|48680.21
23:13:52|48680.21
23:13:53|48680.21
23:13:54|48680.21
23:13:55|48680.21
23:13:57|48680.21
23:13:57|48680.21
23:13:58|48680.21
23:13:59|48680.21
23:14:02|48680.21
23:14:02|48680.21
23:14:03|48680.21
23:14:05|48680.21
23:14:06|48680.21
23:14:07|48684.77
23:14:08|48684.77
23:14:09|48677.85
23:14:10|48677.85
23:14:11|48674.81
23:14:12|48674.81
23:14:14|48674.81
23:14:15|48674.81
23:14:16|48674.81
23:14:17|48677.5
23:14:18|48677.5
23:14:18|48677.5
23:14:20|48691.03
23:14:22|48691.03
23:14:23|48691.03
23:14:23|48691.03
23:14:25|48691.03
23:14:27|48693.71
23:14:27|48684.82
23:14:28|48684.82
23:14:30|48695.67
23:14:30|48695.67
23:14:31|48695.67
23:14:33|48695.67
23:14:34|48695.67
23:14:35|48707.83
23:14:36|48696.83
23:14:37|48695.03
23:14:38|48695.03
23:14:39|48695.03
23:14:40|48695.03
23:14:41|48693.41
23:14:42|48693.41
23:14:43|48693.41
23:14:44|48693.41
23:14:45|48690.51
23:14:46|48690.51
23:14:47|48690.51
23:14:48|48693.19
23:14:49|48693.19
23:14:50|48693.19
23:14:51|48694.03
23:14:52|48694.03
23:14:53|48694.03
23:14:54|48694.03
23:14:55|48690.16
23:14:56|48690.16
23:14:57|48690.17
23:14:58|48690.17
23:14:59|48688.71
23:15:00|48688.71
23:15:01|48686.11
23:15:02|48686.11
23:15:03|48686.11
23:15:04|48686.11
23:15:05|48686.11
23:15:06|48686.11
23:15:07|48686.11
23:15:08|48686.11
23:15:09|48686.14
23:15:10|48686.14
23:15:11|48676.74
23:15:12|48676.74
23:15:14|48676.74
23:15:16|48674.29
23:15:16|48680.5
23:15:17|48680.5
23:15:19|48680.5
23:15:20|48680.5
23:15:21|48680.5
23:15:22|48680.5
23:15:23|48681.17
23:15:25|48681.17
23:15:26|48681.17
23:15:27|48681.17
23:15:28|48681.17
23:15:29|48681.17
23:15:30|48681.17
23:15:31|48681.17
23:15:32|48681.17
23:15:33|48671.37
23:15:34|48671.37
23:15:35|48671.37
23:15:36|48693.33
23:15:37|48693.33
23:15:38|48690.16
23:15:39|48690.16
23:15:40|48690.16
23:15:41|48690.16
23:15:42|48690.16
23:15:43|48691.07
23:15:44|48691.07
23:15:45|48691.07
23:15:46|48691.07
23:15:47|48691.07
23:15:48|48691.07
23:15:49|48691.07
23:15:50|48691.07
23:15:51|48678.38
23:15:52|48682.13
23:15:53|48682.13
23:15:54|48679.15
23:15:55|48679.15
23:15:56|48679.15
23:15:57|48679.15
23:15:58|48679.15
23:15:59|48668.92
23:16:00|48668.92
23:16:01|48668.92
23:16:02|48668.92
23:16:03|48668.92
23:16:04|48668.92
23:16:05|48668.92
23:16:06|48668.92
23:16:07|48668.92
23:16:08|48668.92
23:16:09|48668.92
23:16:10|48668.92
23:16:11|48668.92
23:16:12|48668.35
23:16:13|48670.33
23:16:15|48671.28
23:16:16|48672.9
23:16:17|48672.9
23:16:18|48672.9
23:16:19|48672.9
23:16:21|48672.9
23:16:21|48673.54
23:16:22|48674.53
23:16:24|48674.53
23:16:25|48674.53
23:16:25|48674.53
23:16:26|48674.53
23:16:28|48674.53
23:16:29|48674.53
23:16:29|48674.55
23:16:31|48674.55
23:16:32|48674.55
23:16:33|48674.55
23:16:34|48678.96
23:16:35|48678.96
23:16:36|48678.96
23:16:37|48678.96
23:16:38|48678.96
23:16:39|48678.96
23:16:40|48678.96
23:16:42|48678.96
23:16:43|48678.96
23:16:44|48678.96
23:16:45|48669.47
23:16:46|48653.67
23:16:47|48653.67
23:16:48|48650.6
23:16:49|48650.6
23:16:50|48650.6
23:16:51|48650.6
23:16:52|48650.6
23:16:53|48650.61
23:16:54|48650.6
23:16:55|48650.6
23:16:56|48650.6
23:16:57|48650.6
23:16:58|48650.6
23:16:59|48650.6
23:17:00|48650.6
23:17:01|48650.6
23:17:02|48650.6
23:17:03|48650.61
23:17:04|48650.61
23:17:05|48650.61
23:17:06|48650.6
23:17:07|48650.61
23:17:08|48650.61
23:17:09|48650.61
23:17:11|48660.25
23:17:12|48660.25
23:17:13|48669.72
23:17:13|48669.72
23:17:16|48661.49
23:17:17|48661.49
23:17:18|48661.49
23:17:19|48661.49
23:17:20|48661.49
23:17:21|48661.49
23:17:22|48661.49
23:17:23|48661.49
23:17:24|48661.49
23:17:25|48661.49
23:17:26|48661.49
23:17:27|48667.26
23:17:29|48667.26
23:17:30|48667.26
23:17:31|48667.26
23:17:32|48667.26
23:17:33|48667.26
23:17:35|48667.27
23:17:35|48667.27
23:17:37|48670.34
23:17:37|48668.83
23:17:39|48668.83
23:17:40|48668.83
23:17:40|48668.83
23:17:42|48664.48
23:17:42|48664.49
23:17:44|48659.26
23:17:45|48659.26
23:17:45|48659.26
23:17:48|48645.55
23:17:48|48645.55
23:17:49|48647.37
23:17:50|48647.37
23:17:51|48645.43
23:17:52|48645.83
23:17:53|48645.83
23:17:54|48645.83
23:17:55|48645.83
23:17:56|48645.83
23:17:57|48645.83
23:17:58|48647.19
23:17:59|48647.5
23:18:00|48644.95
23:18:01|48648.18
23:18:02|48648.27
23:18:03|48644.38
23:18:04|48649.1
23:18:05|48646.57
23:18:06|48654.54
23:18:07|48654.54
23:18:08|48646.92
23:18:10|48646.92
23:18:10|48646.92
23:18:11|48646.92
23:18:12|48646.92
23:18:13|48655.41
23:18:14|48655.41
23:18:16|48647.54
23:18:18|48647.54
23:18:20|48647.54
23:18:22|48655.28
23:18:23|48657.28
23:18:24|48657.28
23:18:25|48657.28
23:18:27|48657.28
23:18:28|48663.35
23:18:28|48663.35
23:18:30|48663.35
23:18:32|48657.71
23:18:33|48657.71
23:18:33|48665.48
23:18:34|48665.48
23:18:35|48658.05
23:18:36|48658.05
23:18:37|48658.05
23:18:38|48658.05
23:18:39|48658.05
23:18:40|48647.85
23:18:41|48647.54
23:18:42|48647.54
23:18:43|48647.54
23:18:44|48647.54
23:18:45|48647.54
23:18:46|48647.54
23:18:47|48647.54
23:18:48|48647.54
23:18:49|48639.88
23:18:50|48626.69
23:18:51|48626.69
23:18:52|48626.69
23:18:53|48626.64
23:18:54|48626.64
23:18:55|48626.64
23:18:56|48626.64
23:18:57|48626.64
23:18:58|48626.64
23:18:59|48626.64
23:19:00|48615.59
23:19:01|48615.59
23:19:02|48615.59
23:19:03|48617.39
23:19:04|48617.39
23:19:05|48617.39
23:19:06|48617.39
23:19:07|48617.39
23:19:08|48617.39
23:19:09|48615.37
23:19:10|48615.37
23:19:11|48617.16
23:19:12|48617.16
23:19:13|48615.59
23:19:14|48615.59
23:19:15|48615.59
23:19:17|48615.59
23:19:20|48615.59
23:19:20|48615.63
23:19:21|48615.63
23:19:23|48615.65
23:19:24|48615.65
23:19:25|48615.66
23:19:26|48621.54
23:19:27|48621.54
23:19:29|48621.54
23:19:30|48615.68
23:19:31|48615.39
23:19:32|48615.76
23:19:33|48615.38
23:19:34|48615.39
23:19:35|48615.39
23:19:36|48615.39
23:19:37|48615.39
23:19:38|48615.39
23:19:39|48615.39
23:19:41|48615.39
23:19:42|48615.37
23:19:43|48615.37
23:19:43|48615.37
23:19:44|48615.37
23:19:46|48605.41
23:19:46|48605.41
23:19:48|48605.41
23:19:49|48605.41
23:19:49|48609.
23:19:50|48605.42
23:19:51|48605.42
23:19:53|48608.98
23:19:54|48600.39
23:19:54|48593.38
23:19:55|48591.42
23:19:57|48591.42
23:19:57|48591.42
23:19:58|48599.64
23:19:59|48605.41
23:20:01|48605.41
23:20:02|48605.41
23:20:02|48605.41
23:20:04|48605.41
23:20:05|48605.41
23:20:06|48605.41
23:20:06|48605.41
23:20:07|48605.41
23:20:08|48605.41
23:20:09|48605.41
23:20:10|48605.41
23:20:11|48605.41
23:20:13|48605.41
23:20:13|48605.41
23:20:14|48605.41
23:20:15|48605.41
23:20:17|48605.41
23:20:19|48605.41
23:20:20|48601.09
23:20:21|48601.09
23:20:23|48601.08
23:20:24|48601.08
23:20:26|48601.08
23:20:27|48601.08
23:20:28|48601.08
23:20:29|48601.08
23:20:30|48601.08
23:20:30|48601.08
23:20:32|48601.08
23:20:33|48601.08
23:20:33|48593.82
23:20:34|48591.07
23:20:36|48576.72
23:20:37|48576.72
23:20:37|48576.72
23:20:38|48593.93
23:20:39|48590.95
23:20:41|48590.95
23:20:42|48599.86
23:20:42|48599.86
23:20:44|48600.41
23:20:44|48600.41
23:20:45|48600.41
23:20:47|48600.41
23:20:47|48600.41
23:20:49|48605.41
23:20:50|48615.38
23:20:51|48615.38
23:20:52|48615.38
23:20:53|48615.38
23:20:54|48615.38
23:20:55|48615.38
23:20:55|48615.38
23:20:57|48615.38
23:20:58|48615.38
23:20:58|48615.38
23:21:00|48615.38
23:21:01|48615.38
23:21:02|48626.66
23:21:02|48626.66
23:21:03|48626.66
23:21:05|48626.66
23:21:06|48626.66
23:21:07|48626.66
23:21:08|48626.69
23:21:08|48626.69
23:21:09|48633.83
23:21:11|48633.83
23:21:12|48647.51
23:21:13|48647.51
23:21:14|48647.51
23:21:14|48652.37
23:21:15|48652.37
23:21:17|48652.37
23:21:18|48652.37
23:21:20|48648.91
23:21:21|48648.91
23:21:22|48649.7
23:21:24|48649.7
23:21:25|48646.32
23:21:26|48646.32
23:21:27|48646.32
23:21:29|48641.72
23:21:30|48635.2
23:21:32|48635.2
23:21:32|48635.2
23:21:34|48637.11
23:21:35|48637.11
23:21:37|48627.14
23:21:38|48627.14
23:21:39|48627.14
23:21:40|48627.14
23:21:41|48626.94
23:21:41|48626.94
23:21:43|48626.95
23:21:44|48626.95
23:21:45|48626.95
23:21:46|48626.94
23:21:47|48626.94
23:21:48|48626.94
23:21:49|48626.94
23:21:50|48626.94
23:21:51|48626.94
23:21:52|48626.94
23:21:53|48616.68
23:21:53|48616.68
23:21:55|48616.68
23:21:56|48616.68
23:21:57|48616.68
23:21:58|48616.68
23:21:59|48616.68
23:22:00|48616.68
23:22:00|48616.68
23:22:01|48599.1
23:22:03|48585.01
23:22:04|48585.01
23:22:04|48585.01
23:22:06|48598.31
23:22:07|48598.31
23:22:07|48598.31
23:22:08|48595.23
23:22:09|48595.23
23:22:12|48595.23
23:22:12|48595.23
23:22:13|48599.1
23:22:14|48599.1
23:22:15|48607.96
23:22:16|48607.96
23:22:17|48607.96
23:22:19|48608.91
23:22:20|48608.91
23:22:22|48608.91
23:22:24|48608.91
23:22:26|48608.91
23:22:27|48595.74
23:22:27|48595.75
23:22:28|48595.75
23:22:30|48595.75
23:22:31|48595.75
23:22:31|48595.75
23:22:32|48595.75
23:22:33|48595.75
23:22:35|48595.75
23:22:36|48595.75
23:22:37|48595.75
23:22:38|48595.75
23:22:39|48571.81
23:22:40|48571.81
23:22:41|48571.81
23:22:42|48571.81
23:22:43|48571.81
23:22:44|48571.82
23:22:45|48571.82
23:22:46|48571.82
23:22:47|48571.81
23:22:48|48571.81
23:22:49|48571.81
23:22:50|48571.81
23:22:51|48571.81
23:22:52|48568.67
23:22:53|48568.67
23:22:54|48566.79
23:22:55|48566.79
23:22:56|48566.79
23:22:57|48566.79
23:22:58|48561.74
23:22:59|48561.74
23:23:00|48561.74
23:23:01|48561.74
23:23:02|48561.74
23:23:03|48561.74
23:23:04|48561.74
23:23:05|48561.74
23:23:06|48561.74
23:23:07|48561.74
23:23:08|48561.74
23:23:09|48561.74
23:23:10|48561.74
23:23:11|48561.74
23:23:12|48561.02
23:23:13|48561.01
23:23:14|48561.01
23:23:15|48561.02
23:23:16|48566.79
23:23:17|48568.67
23:23:18|48568.67
23:23:19|48568.67
23:23:21|48568.67
23:23:23|48561.01
23:23:24|48561.01
23:23:26|48561.
23:23:27|48555.58
23:23:28|48550.
23:23:29|48543.6
23:23:30|48540.
23:23:31|48540.
23:23:32|48535.77
23:23:33|48535.77
23:23:34|48543.39
23:23:35|48557.3
23:23:36|48557.23
23:23:37|48557.23
23:23:38|48553.01
23:23:39|48553.01
23:23:40|48551.56
23:23:41|48551.55
23:23:42|48540.37
23:23:43|48540.37
23:23:44|48544.82
23:23:45|48549.54
23:23:46|48549.54
23:23:47|48549.54
23:23:48|48553.64
23:23:49|48556.52
23:23:50|48556.52
23:23:51|48556.52
23:23:52|48561.25
23:23:53|48561.25
23:23:54|48563.53
23:23:55|48563.53
23:23:56|48561.77
23:23:57|48561.77
23:23:58|48561.77
23:23:59|48561.77
23:24:00|48561.39
23:24:01|48561.39
23:24:02|48561.69
23:24:03|48561.69
23:24:04|48561.69
23:24:05|48561.69
23:24:06|48561.69
23:24:07|48561.69
23:24:08|48561.69
23:24:09|48561.69
23:24:10|48561.69
23:24:11|48571.8
23:24:12|48571.81
23:24:13|48571.82
23:24:14|48587.9
23:24:15|48577.88
23:24:16|48577.88
23:24:17|48577.88
23:24:18|48577.88
23:24:19|48577.88
23:24:20|48577.88
23:24:21|48577.88
23:24:23|48577.88
23:24:25|48577.88
23:24:26|48580.95
23:24:27|48573.96
23:24:28|48573.96
23:24:29|48574.19
23:24:31|48574.19
23:24:32|48574.19
23:24:32|48574.19
23:24:34|48574.19
23:24:34|48555.25
23:24:35|48555.25
23:24:36|48555.33
23:24:37|48555.33
23:24:39|48555.33
23:24:40|48555.33
23:24:40|48555.33
23:24:41|48555.33
23:24:42|48555.33
23:24:43|48541.63
23:24:44|48541.62
23:24:45|48541.62
23:24:46|48541.62
23:24:47|48541.62
23:24:48|48537.56
23:24:49|48537.56
23:24:50|48537.56
23:24:51|48537.56
23:24:52|48537.56
23:24:53|48537.56
23:24:54|48537.56
23:24:55|48545.72
23:24:56|48545.72
23:24:57|48545.72
23:24:58|48536.83
23:24:59|48536.83
23:25:00|48536.83
23:25:01|48536.83
23:25:02|48536.83
23:25:03|48538.41
23:25:04|48538.41
23:25:05|48538.41
23:25:07|48538.56
23:25:08|48538.56
23:25:09|48538.72
23:25:10|48538.72
23:25:11|48538.72
23:25:12|48538.72
23:25:13|48535.44
23:25:14|48527.01
23:25:15|48527.01
23:25:16|48521.57
23:25:17|48521.57
23:25:18|48521.57
23:25:19|48521.56
23:25:20|48520.
23:25:21|48521.26
23:25:22|48521.26
23:25:24|48521.26
23:25:26|48521.26
23:25:27|48537.11
23:25:28|48537.11
23:25:30|48530.49
23:25:32|48530.49
23:25:34|48524.61
23:25:35|48524.61
23:25:36|48524.61
23:25:36|48524.61
23:25:38|48527.17
23:25:39|48527.39
23:25:40|48527.39
23:25:41|48527.39
23:25:42|48527.39
23:25:43|48524.52
23:25:45|48524.52
23:25:45|48531.31
23:25:47|48531.31
23:25:48|48536.99
23:25:48|48536.99
23:25:49|48536.99
23:25:51|48536.99
23:25:52|48545.01
23:25:53|48538.9
23:25:54|48538.9
23:25:55|48538.9
23:25:55|48538.9
23:25:56|48538.9
23:25:58|48538.9
23:25:58|48538.9
23:26:00|48536.94
23:26:02|48536.94
23:26:03|48536.94
23:26:03|48545.01
23:26:04|48545.01
23:26:06|48545.01
23:26:08|48539.19
23:26:08|48539.19
23:26:09|48539.19
23:26:10|48539.19
23:26:11|48539.19
23:26:12|48539.19
23:26:13|48539.19
23:26:14|48532.77
23:26:15|48532.77
23:26:16|48540.9
23:26:17|48540.9
23:26:18|48540.9
23:26:19|48540.9
23:26:20|48540.9
23:26:21|48536.37
23:26:22|48536.37
23:26:24|48536.37
23:26:25|48536.37
23:26:27|48536.37
23:26:28|48536.37
23:26:29|48536.37
23:26:31|48536.37
23:26:32|48536.37
23:26:33|48536.37
23:26:34|48536.37
23:26:35|48536.37
23:26:36|48536.37
23:26:37|48536.37
23:26:38|48536.37
23:26:39|48518.26
23:26:40|48518.27
23:26:41|48518.27
23:26:42|48518.28
23:26:43|48533.7
23:26:45|48533.7
23:26:46|48533.7
23:26:47|48531.72
23:26:48|48531.72
23:26:48|48531.72
23:26:50|48526.95
23:26:50|48526.95
23:26:51|48526.95
23:26:53|48526.95
23:26:54|48526.95
23:26:54|48526.95
23:26:56|48526.95
23:26:57|48526.95
23:26:58|48526.95
23:26:59|48520.18
23:27:00|48520.18
23:27:00|48531.7
23:27:01|48531.7
23:27:03|48531.7
23:27:04|48531.7
23:27:05|48531.7
23:27:06|48531.7
23:27:07|48531.7
23:27:08|48521.83
23:27:09|48521.83
23:27:10|48521.83
23:27:12|48521.83
23:27:13|48521.83
23:27:15|48521.83
23:27:15|48527.16
23:27:16|48542.31
23:27:17|48542.31
23:27:18|48542.31
23:27:19|48552.14
23:27:20|48552.14
23:27:21|48552.14
23:27:22|48552.49
23:27:23|48546.68
23:27:25|48546.65
23:27:26|48552.02
23:27:28|48552.02
23:27:29|48552.7
23:27:30|48558.27
23:27:32|48558.27
23:27:33|48558.27
23:27:34|48558.27
23:27:35|48558.27
23:27:36|48558.27
23:27:37|48558.27
23:27:38|48558.27
23:27:39|48558.27
23:27:40|48558.27
23:27:42|48553.31
23:27:43|48553.31
23:27:43|48553.31
23:27:45|48558.75
23:27:46|48558.75
23:27:47|48570.95
23:27:48|48570.95
23:27:49|48570.95
23:27:50|48566.51
23:27:51|48566.51
23:27:52|48566.51
23:27:53|48578.76
23:27:54|48572.83
23:27:55|48572.83
23:27:56|48569.2
23:27:57|48569.2
23:27:58|48569.2
23:27:59|48565.52
23:28:00|48565.52
23:28:01|48573.66
23:28:02|48570.35
23:28:03|48570.35
23:28:04|48570.35
23:28:05|48570.35
23:28:06|48565.9
23:28:07|48556.01
23:28:08|48556.01
23:28:09|48556.01
23:28:10|48556.01
23:28:11|48556.01
23:28:12|48556.01
23:28:13|48556.01
23:28:14|48556.01
23:28:15|48549.49
23:28:16|48549.49
23:28:17|48549.49
23:28:18|48550.4
23:28:19|48550.4
23:28:20|48550.4
23:28:21|48550.4
23:28:22|48550.4
23:28:23|48550.4
23:28:24|48556.26
23:28:25|48556.26
23:28:27|48556.26
23:28:28|48556.26
23:28:30|48556.26
23:28:31|48556.26
23:28:32|48552.89
23:28:33|48552.89
23:28:34|48552.89
23:28:35|48552.89
23:28:37|48553.06
23:28:38|48553.06
23:28:40|48553.12
23:28:40|48559.4
23:28:42|48559.4
23:28:43|48559.4
23:28:44|48559.4
23:28:45|48553.24
23:28:46|48553.24
23:28:47|48553.24
23:28:48|48553.24
23:28:49|48553.24
23:28:50|48553.24
23:28:51|48553.24
23:28:53|48540.09
23:28:54|48540.09
23:28:55|48540.09
23:28:56|48540.09
23:28:57|48536.19
23:28:58|48536.18
23:29:00|48536.18
23:29:01|48536.18
23:29:02|48527.13
23:29:03|48536.58
23:29:04|48544.53
23:29:05|48544.53
23:29:06|48544.53
23:29:06|48544.53
23:29:07|48544.53
23:29:09|48539.2
23:29:09|48539.2
23:29:11|48539.2
23:29:12|48539.2
23:29:12|48539.2
23:29:13|48539.2
23:29:15|48539.2
23:29:16|48539.2
23:29:16|48539.2
23:29:18|48539.2
23:29:18|48542.75
23:29:19|48542.75
23:29:21|48535.59
23:29:22|48535.47
23:29:23|48535.47
23:29:23|48535.47
23:29:25|48535.47
23:29:26|48535.47
23:29:28|48543.67
23:29:28|48545.08
23:29:31|48545.08
23:29:31|48545.08
23:29:33|48545.08
23:29:34|48545.08
23:29:35|48546.36
23:29:35|48546.36
23:29:37|48547.52
23:29:38|48547.52
23:29:38|48547.52
23:29:40|48547.52
23:29:41|48547.52
23:29:42|48547.52
23:29:43|48547.52
23:29:43|48547.52
23:29:44|48547.52
23:29:46|48548.56
23:29:47|48550.73
23:29:47|48550.73
23:29:48|48550.73
23:29:50|48550.73
23:29:51|48550.73
23:29:51|48550.73
23:29:52|48550.73
23:29:54|48550.73
23:29:55|48550.73
23:29:56|48550.73
23:29:57|48551.51
23:29:58|48551.51
23:29:59|48551.51
23:30:00|48551.51
23:30:01|48551.51
23:30:01|48551.51
23:30:03|48551.51
23:30:04|48551.51
23:30:05|48551.51
23:30:05|48551.51
23:30:07|48551.51
23:30:08|48551.51
23:30:09|48567.66
23:30:09|48567.66
23:30:10|48567.66
23:30:12|48563.5
23:30:13|48563.5
23:30:13|48563.5
23:30:14|48563.5
23:30:16|48563.5
23:30:17|48563.5
23:30:17|48563.5
23:30:19|48551.17
23:30:19|48546.58
23:30:21|48546.58
23:30:22|48546.56
23:30:23|48546.56
23:30:24|48546.56
23:30:25|48546.56
23:30:25|48546.56
23:30:27|48546.56
23:30:27|48546.56
23:30:30|48546.56
23:30:31|48546.56
23:30:32|48546.56
23:30:33|48546.56
23:30:34|48546.56
23:30:35|48546.79
23:30:37|48546.79
23:30:37|48546.79
23:30:39|48543.18
23:30:41|48548.11
23:30:41|48538.59
23:30:42|48533.18
23:30:44|48533.18
23:30:45|48533.18
23:30:46|48533.18
23:30:47|48533.18
23:30:48|48533.18
23:30:49|48518.27
23:30:50|48518.26
23:30:51|48518.26
23:30:52|48515.45
23:30:53|48515.43
23:30:54|48515.43
23:30:55|48515.43
23:30:56|48515.43
23:30:57|48515.43
23:30:58|48528.16
23:30:59|48523.96
23:31:00|48523.99
23:31:01|48523.99
23:31:02|48523.99
23:31:03|48523.99
23:31:04|48523.99
23:31:05|48523.99
23:31:06|48519.62
23:31:07|48519.62
23:31:08|48519.62
23:31:09|48519.62
23:31:10|48516.61
23:31:11|48515.98
23:31:12|48510.01
23:31:13|48510.
23:31:14|48510.
23:31:15|48510.
23:31:16|48510.
23:31:17|48510.
23:31:18|48495.67
23:31:19|48498.
23:31:20|48498.
23:31:21|48498.
23:31:22|48489.53
23:31:23|48489.53
23:31:24|48487.35
23:31:25|48487.35
23:31:26|48487.35
23:31:27|48487.34
23:31:28|48487.34
23:31:30|48487.34
23:31:32|48482.49
23:31:33|48482.49
23:31:35|48482.49
23:31:36|48482.49
23:31:37|48482.49
23:31:37|48480.47
23:31:39|48480.47
23:31:40|48480.47
23:31:41|48478.98
23:31:42|48478.98
23:31:43|48478.98
23:31:44|48478.98
23:31:46|48478.98
23:31:46|48469.87
23:31:47|48469.09
23:31:49|48469.09
23:31:49|48469.09
23:31:52|48469.09
23:31:52|48462.34
23:31:53|48473.28
23:31:54|48474.36
23:31:55|48474.36
23:31:56|48474.36
23:31:57|48474.36
23:31:58|48474.36
23:32:00|48474.36
23:32:00|48489.22
23:32:02|48489.22
23:32:03|48498.
23:32:04|48498.
23:32:05|48498.
23:32:06|48498.
23:32:07|48498.
23:32:08|48494.79
23:32:09|48494.79
23:32:10|48494.79
23:32:11|48498.
23:32:12|48498.
23:32:13|48498.
23:32:14|48498.
23:32:15|48498.
23:32:16|48498.
23:32:17|48498.
23:32:18|48498.
23:32:19|48517.55
23:32:20|48532.41
23:32:21|48532.23
23:32:22|48532.23
23:32:23|48532.23
23:32:24|48525.35
23:32:25|48525.35
23:32:26|48525.35
23:32:27|48525.35
23:32:28|48525.35
23:32:29|48525.35
23:32:31|48525.35
23:32:33|48525.35
23:32:35|48520.72
23:32:36|48520.72
23:32:38|48520.72
23:32:39|48520.72
23:32:40|48520.72
23:32:41|48520.72
23:32:42|48520.72
23:32:43|48520.72
23:32:44|48520.72
23:32:45|48520.41
23:32:46|48520.41
23:32:47|48520.41
23:32:49|48520.41
23:32:50|48525.27
23:32:51|48525.27
23:32:52|48525.27
23:32:53|48525.27
23:32:54|48525.27
23:32:55|48512.26
23:32:56|48512.26
23:32:57|48512.26
23:32:58|48512.26
23:32:59|48512.26
23:33:00|48512.26
23:33:01|48512.26
23:33:02|48512.26
23:33:03|48512.26
23:33:04|48512.26
23:33:05|48512.26
23:33:06|48512.26
23:33:07|48512.26
23:33:08|48516.94
23:33:09|48516.94
23:33:10|48520.51
23:33:11|48525.27
23:33:12|48525.27
23:33:13|48525.27
23:33:14|48525.27
23:33:15|48525.27
23:33:16|48525.35
23:33:17|48525.35
23:33:19|48525.35
23:33:19|48525.35
23:33:20|48528.29
23:33:21|48528.29
23:33:22|48528.29
23:33:23|48528.29
23:33:24|48528.29
23:33:25|48528.29
23:33:26|48528.29
23:33:27|48528.29
23:33:28|48528.29
23:33:29|48540.43
23:33:32|48540.44
23:33:33|48540.44
23:33:34|48544.33
23:33:36|48544.33
23:33:37|48549.82
23:33:39|48549.82
23:33:40|48549.82
23:33:40|48549.82
23:33:41|48549.82
23:33:42|48549.82
23:33:44|48549.82
23:33:44|48549.82
23:33:46|48549.82
23:33:46|48558.84
23:33:48|48554.23
23:33:49|48552.06
23:33:49|48552.06
23:33:51|48552.06
23:33:51|48552.06
23:33:53|48552.06
23:33:55|48552.06
23:33:56|48552.06
23:33:56|48552.06
23:33:58|48552.06
23:33:58|48552.06
23:33:59|48552.06
23:34:01|48552.06
23:34:01|48552.06
23:34:03|48531.36
23:34:04|48531.36
23:34:05|48529.
23:34:06|48529.
23:34:07|48529.
23:34:08|48529.
23:34:09|48519.03
23:34:10|48524.35
23:34:12|48524.35
23:34:13|48524.35
23:34:14|48524.35
23:34:15|48524.35
23:34:17|48536.11
23:34:17|48536.11
23:34:18|48536.11
23:34:20|48536.11
23:34:20|48536.11
23:34:22|48536.11
23:34:22|48536.73
23:34:24|48536.73
23:34:24|48536.73
23:34:25|48536.73
23:34:26|48536.4
23:34:28|48536.4
23:34:29|48543.23
23:34:30|48543.23
23:34:30|48543.23
23:34:33|48543.23
23:34:34|48554.07
23:34:35|48554.07
23:34:37|48554.07
23:34:38|48554.07
23:34:39|48554.07
23:34:40|48552.96
23:34:41|48552.96
23:34:41|48554.23
23:34:42|48553.19
23:34:44|48553.17
23:34:44|48553.17
23:34:46|48553.17
23:34:46|48551.15
23:34:48|48546.4
23:34:48|48546.4
23:34:49|48546.4
23:34:51|48546.4
23:34:52|48546.4
23:34:52|48546.4
23:34:54|48546.4
23:34:54|48546.4
23:34:56|48546.4
23:34:56|48546.4
23:34:57|48546.4
23:34:58|48546.4
23:35:00|48546.4
23:35:01|48546.4
23:35:02|48551.15
23:35:03|48551.15
23:35:05|48551.15
23:35:05|48550.4
23:35:06|48550.4
23:35:07|48550.4
23:35:08|48550.62
23:35:09|48550.62
23:35:10|48552.48
23:35:11|48548.68
23:35:12|48548.68
23:35:13|48548.68
23:35:14|48548.68
23:35:15|48548.68
23:35:17|48548.68
23:35:18|48544.76
23:35:19|48544.76
23:35:19|48539.12
23:35:21|48539.12
23:35:22|48539.12
23:35:22|48539.12
23:35:24|48539.12
23:35:24|48539.12
23:35:26|48539.12
23:35:26|48539.12
23:35:28|48539.12
23:35:28|48539.12
23:35:29|48546.29
23:35:30|48546.29
23:35:31|48546.29
23:35:34|48546.29
23:35:35|48546.29
23:35:36|48546.29
23:35:37|48546.29
23:35:39|48546.29
23:35:39|48546.29
23:35:41|48546.29
23:35:42|48546.29
23:35:43|48549.58
23:35:43|48549.58
23:35:46|48549.58
23:35:47|48549.58
23:35:48|48549.58
23:35:49|48549.58
23:35:50|48549.58
23:35:51|48549.58
23:35:52|48549.58
23:35:53|48549.58
23:35:54|48549.58
23:35:55|48538.4
23:35:56|48544.1
23:35:58|48537.59
23:35:59|48503.62
23:36:00|48503.05
23:36:01|48503.05
23:36:02|48503.05
23:36:03|48494.12
23:36:04|48494.12
23:36:05|48487.79
23:36:05|48487.79
23:36:08|48487.79
23:36:08|48484.41
23:36:10|48484.41
23:36:10|48484.41
23:36:11|48484.41
23:36:13|48484.41
23:36:14|48484.41
23:36:14|48484.41
23:36:16|48493.11
23:36:17|48493.11
23:36:18|48493.11
23:36:18|48493.11
23:36:20|48472.04
23:36:20|48472.04
23:36:21|48472.04
23:36:22|48472.04
23:36:24|48472.04
23:36:25|48472.04
23:36:25|48472.04
23:36:27|48472.04
23:36:28|48472.04
23:36:29|48479.82
23:36:29|48479.82
23:36:30|48479.82
23:36:31|48477.28
23:36:32|48477.28
23:36:35|48473.21
23:36:36|48473.21
23:36:37|48473.21
23:36:39|48473.21
23:36:40|48473.21
23:36:41|48473.21
23:36:43|48447.09
23:36:44|48447.09
23:36:45|48447.09
23:36:46|48472.63
23:36:46|48476.36
23:36:48|48470.76
23:36:49|48478.
23:36:50|48488.62
23:36:51|48491.08
23:36:53|48491.08
23:36:54|48491.08
23:36:55|48491.08
23:36:56|48491.92
23:36:57|48491.92
23:36:58|48491.92
23:36:58|48494.99
23:37:00|48494.99
23:37:00|48501.82
23:37:03|48501.82
23:37:04|48501.82
23:37:04|48507.44
23:37:05|48507.44
23:37:06|48507.44
23:37:07|48507.44
23:37:08|48507.44
23:37:09|48507.44
23:37:11|48507.48
23:37:11|48507.48
23:37:12|48507.48
23:37:14|48507.48
23:37:15|48507.48
23:37:15|48507.48
23:37:17|48507.48
23:37:18|48507.48
23:37:20|48507.48
23:37:20|48507.48
23:37:22|48501.09
23:37:22|48501.09
23:37:23|48501.09
23:37:24|48501.09
23:37:25|48501.09
23:37:26|48501.09
23:37:27|48501.09
23:37:29|48498.37
23:37:30|48498.37
23:37:31|48500.68
23:37:32|48500.68
23:37:33|48495.8
23:37:34|48495.8
23:37:36|48495.8
23:37:37|48495.8
23:37:38|48495.8
23:37:38|48495.8
23:37:40|48495.8
23:37:42|48495.8
23:37:44|48495.8
23:37:45|48495.8
23:37:46|48495.8
23:37:47|48495.8
23:37:47|48495.8
23:37:49|48506.17
23:37:51|48508.43
23:37:51|48508.43
23:37:53|48508.43
23:37:53|48508.43
23:37:54|48508.43
23:37:55|48508.82
23:37:56|48508.82
23:37:58|48508.82
23:37:58|48508.82
23:38:00|48508.82
23:38:00|48508.82
23:38:01|48508.82
23:38:02|48516.93
23:38:03|48516.93
23:38:05|48514.19
23:38:05|48514.19
23:38:06|48514.19
23:38:07|48514.19
23:38:08|48515.59
23:38:09|48504.22
23:38:10|48504.22
23:38:11|48504.22
23:38:12|48504.22
23:38:13|48504.29
23:38:14|48504.29
23:38:15|48504.29
23:38:16|48504.29
23:38:17|48504.29
23:38:18|48503.91
23:38:19|48503.91
23:38:21|48503.91
23:38:22|48503.91
23:38:23|48501.87
23:38:24|48501.87
23:38:25|48501.87
23:38:26|48501.87
23:38:28|48515.72
23:38:29|48511.92
23:38:29|48512.07
23:38:31|48512.07
23:38:32|48512.07
23:38:33|48512.07
23:38:34|48512.07
23:38:35|48512.07
23:38:37|48512.2
23:38:39|48514.53
23:38:39|48514.53
23:38:41|48512.27
23:38:42|48512.27
23:38:42|48512.27
23:38:43|48516.93
23:38:45|48522.25
23:38:45|48522.25
23:38:47|48522.25
23:38:47|48524.38
23:38:48|48523.53
23:38:49|48523.53
23:38:50|48523.52
23:38:51|48511.91
23:38:53|48511.91
23:38:53|48511.91
23:38:55|48511.91
23:38:56|48511.91
23:38:57|48511.91
23:38:58|48495.37
23:38:59|48495.37
23:39:00|48495.37
23:39:01|48495.37
23:39:02|48496.5
23:39:03|48496.46
23:39:04|48496.46
23:39:05|48502.38
23:39:06|48502.38
23:39:07|48502.38
23:39:08|48502.38
23:39:09|48502.38
23:39:10|48502.38
23:39:11|48502.38
23:39:12|48517.86
23:39:13|48517.86
23:39:14|48517.86
23:39:15|48517.86
23:39:16|48517.86
23:39:18|48517.86
23:39:19|48517.86
23:39:21|48506.26
23:39:22|48506.26
23:39:22|48506.26
23:39:24|48504.9
23:39:25|48504.9
23:39:26|48504.9
23:39:27|48504.9
23:39:28|48504.9
23:39:28|48504.9
23:39:29|48504.9
23:39:30|48504.9
23:39:31|48504.9
23:39:32|48504.9
23:39:33|48504.9
23:39:35|48504.9
23:39:35|48504.9
23:39:36|48504.9
23:39:38|48504.9
23:39:39|48504.9
23:39:41|48504.9
23:39:42|48504.9
23:39:43|48504.9
23:39:44|48504.9
23:39:46|48500.42
23:39:47|48500.42
23:39:49|48500.42
23:39:51|48500.41
23:39:51|48500.41
23:39:53|48496.98
23:39:55|48496.98
23:39:56|48496.98
23:39:57|48496.98
23:39:59|48496.98
23:40:00|48496.98
23:40:01|48490.15
23:40:01|48490.15
23:40:03|48490.15
23:40:03|48490.15
23:40:04|48490.15
23:40:05|48493.33
23:40:06|48493.34
23:40:07|48497.44
23:40:08|48497.44
23:40:10|48497.44
23:40:10|48493.43
23:40:11|48493.43
23:40:13|48479.78
23:40:14|48466.2
23:40:15|48466.2
23:40:16|48466.7
23:40:17|48466.7
23:40:18|48466.7
23:40:19|48472.28
23:40:20|48472.28
23:40:21|48472.28
23:40:22|48472.28
23:40:23|48465.67
23:40:24|48463.28
23:40:25|48463.28
23:40:26|48456.75
23:40:27|48455.5
23:40:28|48455.5
23:40:29|48455.5
23:40:30|48455.5
23:40:31|48455.5
23:40:32|48455.5
23:40:33|48456.33
23:40:34|48456.33
23:40:35|48456.33
23:40:36|48467.35
23:40:37|48467.35
23:40:39|48472.05
23:40:41|48472.05
23:40:42|48472.05
23:40:42|48472.05
23:40:45|48458.69
23:40:45|48458.69
23:40:47|48458.69
23:40:48|48458.69
23:40:49|48458.69
23:40:50|48458.69
23:40:51|48458.69
23:40:52|48458.69
23:40:54|48458.69
23:40:55|48458.69
23:40:56|48458.69
23:40:57|48458.69
23:40:57|48458.69
23:40:59|48458.69
23:41:00|48458.69
23:41:01|48455.62
23:41:02|48455.62
23:41:04|48455.62
23:41:04|48455.62
23:41:05|48455.62
23:41:06|48455.62
23:41:07|48455.62
23:41:09|48455.62
23:41:09|48483.02
23:41:11|48483.02
23:41:11|48483.02
23:41:12|48483.02
23:41:14|48483.02
23:41:14|48483.02
23:41:15|48487.24
23:41:16|48487.24
23:41:17|48483.43
23:41:19|48483.43
23:41:19|48483.43
23:41:21|48483.43
23:41:21|48483.43
23:41:22|48471.67
23:41:23|48471.67
23:41:25|48471.67
23:41:26|48469.16
23:41:26|48469.16
23:41:27|48475.74
23:41:29|48475.74
23:41:29|48475.74
23:41:31|48475.74
23:41:31|48475.74
23:41:32|48475.74
23:41:33|48475.74
23:41:35|48475.74
23:41:35|48475.74
23:41:36|48475.74
23:41:37|48475.74
23:41:39|48475.74
23:41:41|48475.74
23:41:42|48475.74
23:41:44|48475.74
23:41:45|48475.74
23:41:46|48479.97
23:41:47|48481.81
23:41:48|48481.81
23:41:49|48481.81
23:41:50|48481.81
23:41:51|48481.81
23:41:52|48481.81
23:41:53|48481.81
23:41:54|48489.2
23:41:56|48489.2
23:41:57|48489.2
23:41:57|48489.2
23:41:58|48489.2
23:42:00|48489.2
23:42:01|48489.2
23:42:03|48489.2
23:42:04|48489.2
23:42:05|48489.2
23:42:06|48485.84
23:42:07|48485.84
23:42:08|48482.03
23:42:09|48482.03
23:42:10|48482.03
23:42:11|48482.03
23:42:12|48482.03
23:42:13|48482.03
23:42:14|48482.03
23:42:15|48482.03
23:42:16|48484.63
23:42:17|48484.63
23:42:18|48475.74
23:42:19|48475.74
23:42:20|48467.94
23:42:21|48463.69
23:42:22|48463.69
23:42:23|48463.69
23:42:24|48463.69
23:42:25|48463.69
23:42:27|48468.31
23:42:28|48468.31
23:42:29|48468.31
23:42:30|48468.31
23:42:31|48468.31
23:42:33|48468.31
23:42:33|48468.31
23:42:34|48464.4
23:42:35|48454.09
23:42:36|48456.68
23:42:37|48456.68
23:42:38|48456.68
23:42:40|48454.1
23:42:42|48454.09
23:42:44|48454.09
23:42:45|48454.09
23:42:45|48459.8
23:42:48|48459.8
23:42:49|48459.75
23:42:50|48459.75
23:42:51|48459.75
23:42:51|48459.75
23:42:52|48459.75
23:42:53|48451.73
23:42:55|48451.69
23:42:55|48451.69
23:42:56|48451.69
23:42:57|48451.69
23:42:58|48451.69
23:43:00|48451.69
23:43:00|48451.69
23:43:01|48451.69
23:43:02|48451.69
23:43:03|48451.69
23:43:04|48451.69
23:43:05|48452.34
23:43:06|48452.34
23:43:07|48452.34
23:43:08|48452.34
23:43:09|48452.34
23:43:10|48452.34
23:43:11|48452.34
23:43:12|48467.58
23:43:14|48467.58
23:43:14|48467.58
23:43:15|48467.57
23:43:17|48467.58
23:43:18|48475.55
23:43:19|48475.55
23:43:20|48482.71
23:43:21|48482.71
23:43:22|48482.71
23:43:23|48478.22
23:43:24|48478.22
23:43:25|48478.22
23:43:26|48478.22
23:43:27|48478.22
23:43:28|48478.22
23:43:29|48478.22
23:43:31|48478.22
23:43:32|48478.22
23:43:33|48476.29
23:43:33|48476.29
23:43:34|48476.29
23:43:36|48476.29
23:43:37|48481.78
23:43:38|48481.78
23:43:39|48481.78
23:43:40|48481.78
23:43:42|48486.22
23:43:42|48486.22
23:43:45|48486.22
23:43:45|48486.22
23:43:47|48489.39
23:43:47|48489.08
23:43:48|48489.08
23:43:49|48489.08
23:43:50|48489.08
23:43:51|48489.08
23:43:52|48489.08
23:43:54|48489.08
23:43:55|48489.08
23:43:56|48481.92
23:43:57|48481.92
23:43:58|48481.92
23:43:59|48474.59
23:44:00|48474.59
23:44:01|48470.59
23:44:02|48470.59
23:44:03|48467.08
23:44:04|48467.08
23:44:06|48463.68
23:44:07|48463.68
23:44:08|48463.67
23:44:09|48463.67
23:44:10|48463.67
23:44:11|48480.48
23:44:12|48480.48
23:44:13|48478.68
23:44:14|48480.49
23:44:14|48480.49
23:44:17|48483.09
23:44:18|48483.09
23:44:19|48483.09
23:44:20|48483.09
23:44:20|48483.09
23:44:22|48483.09
23:44:23|48483.09
23:44:24|48483.09
23:44:25|48483.09
23:44:26|48483.09
23:44:27|48481.41
23:44:28|48481.41
23:44:29|48481.41
23:44:30|48481.41
23:44:32|48477.44
23:44:32|48477.44
23:44:33|48477.44
23:44:35|48471.14
23:44:35|48471.14
23:44:36|48471.14
23:44:37|48471.14
23:44:38|48471.14
23:44:40|48471.14
23:44:40|48471.14
23:44:41|48459.11
23:44:44|48459.11
23:44:44|48459.11
23:44:45|48459.11
23:44:47|48460.67
23:44:49|48460.67
23:44:50|48460.67
23:44:52|48460.67
23:44:52|48460.67
23:44:53|48460.67
23:44:54|48460.67
23:44:55|48460.67
23:44:56|48460.67
23:44:58|48460.67
23:44:58|48460.67
23:44:59|48460.67
23:45:01|48458.68
23:45:03|48458.79
23:45:04|48458.79
23:45:04|48458.87
23:45:06|48451.01
23:45:07|48451.01
23:45:08|48451.
23:45:09|48451.
23:45:10|48451.
23:45:10|48451.
23:45:13|48451.
23:45:13|48451.
23:45:15|48453.15
23:45:16|48448.03
23:45:17|48448.03
23:45:18|48448.03
23:45:19|48455.48
23:45:20|48455.48
23:45:21|48455.48
23:45:21|48455.48
23:45:23|48445.56
23:45:24|48445.56
23:45:24|48445.56
23:45:25|48445.56
23:45:26|48441.5
23:45:27|48441.5
23:45:29|48440.
23:45:29|48439.71
23:45:30|48437.9
23:45:31|48437.9
23:45:32|48437.9
23:45:33|48437.9
23:45:34|48437.9
23:45:36|48437.9
23:45:37|48437.9
23:45:37|48429.4
23:45:38|48429.4
23:45:39|48429.4
23:45:40|48424.72
23:45:41|48424.72
23:45:44|48425.1
23:45:45|48425.1
23:45:46|48425.49
23:45:48|48425.49
23:45:49|48437.49
23:45:50|48448.45
23:45:51|48448.45
23:45:51|48448.45
23:45:53|48448.45
23:45:54|48448.45
23:45:55|48448.45
23:45:56|48432.62
23:45:57|48432.62
23:45:58|48432.62
23:45:59|48432.62
23:46:00|48432.62
23:46:00|48432.62
23:46:02|48432.62
23:46:03|48432.62
23:46:04|48432.62
23:46:05|48432.62
23:46:07|48410.77
23:46:07|48410.77
23:46:09|48410.77
23:46:10|48410.77
23:46:11|48410.77
23:46:11|48416.16
23:46:13|48416.16
23:46:14|48416.16
23:46:14|48416.16
23:46:16|48413.28
23:46:17|48413.27
23:46:17|48413.27
23:46:19|48413.27
23:46:19|48413.27
23:46:20|48409.75
23:46:21|48409.75
23:46:22|48409.75
23:46:25|48407.63
23:46:26|48397.15
23:46:27|48396.68
23:46:28|48393.36
23:46:29|48393.36
23:46:30|48393.36
23:46:31|48386.99
23:46:32|48393.38
23:46:33|48393.35
23:46:34|48393.35
23:46:35|48388.07
23:46:36|48378.12
23:46:37|48378.12
23:46:38|48405.43
23:46:39|48405.43
23:46:40|48405.43
23:46:41|48405.43
23:46:42|48405.43
23:46:43|48405.43
23:46:44|48399.07
23:46:46|48388.93
23:46:47|48388.93
23:46:49|48388.93
23:46:50|48388.93
23:46:50|48375.69
23:46:52|48371.41
23:46:53|48375.69
23:46:54|48375.73
23:46:56|48375.73
23:46:56|48375.73
23:46:58|48375.73
23:46:59|48375.73
23:47:00|48375.73
23:47:01|48375.73
23:47:02|48375.73
23:47:03|48375.73
23:47:04|48375.73
23:47:05|48375.73
23:47:06|48381.48
23:47:07|48381.48
23:47:08|48381.48
23:47:09|48381.48
23:47:10|48381.48
23:47:11|48381.48
23:47:12|48381.48
23:47:13|48381.48
23:47:14|48381.48
23:47:15|48381.48
23:47:16|48381.48
23:47:17|48387.13
23:47:18|48387.13
23:47:19|48376.68
23:47:20|48375.
23:47:21|48366.09
23:47:22|48374.31
23:47:23|48374.31
23:47:24|48374.31
23:47:25|48375.56
23:47:26|48374.76
23:47:27|48374.76
23:47:28|48380.24
23:47:29|48380.19
23:47:30|48380.24
23:47:31|48387.93
23:47:32|48387.93
23:47:33|48387.93
23:47:34|48387.93
23:47:36|48387.93
23:47:37|48387.93
23:47:38|48387.93
23:47:38|48387.93
23:47:40|48387.93
23:47:41|48386.72
23:47:42|48386.74
23:47:43|48378.33
23:47:44|48370.95
23:47:46|48364.65
23:47:48|48364.65
23:47:49|48364.65
23:47:50|48366.37
23:47:52|48357.23
23:47:54|48357.23
23:47:55|48365.99
23:47:56|48365.99
23:47:57|48365.99
23:47:58|48365.99
23:47:59|48365.99
23:48:00|48371.67
23:48:01|48364.18
23:48:01|48364.18
23:48:02|48348.79
23:48:04|48342.96
23:48:04|48339.23
23:48:06|48348.45
23:48:06|48360.04
23:48:07|48360.04
23:48:09|48360.04
23:48:09|48360.04
23:48:11|48360.04
23:48:11|48360.04
23:48:12|48360.04
23:48:14|48360.04
23:48:15|48360.04
23:48:16|48377.38
23:48:17|48377.38
23:48:18|48377.38
23:48:19|48377.38
23:48:20|48377.38
23:48:21|48377.38
23:48:22|48383.12
23:48:23|48383.12
23:48:23|48383.12
23:48:24|48375.63
23:48:25|48375.63
23:48:26|48375.63
23:48:28|48375.63
23:48:29|48375.63
23:48:30|48375.63
23:48:32|48375.63
23:48:32|48375.63
23:48:33|48375.63
23:48:34|48375.63
23:48:35|48375.63
23:48:36|48375.63
23:48:37|48375.63
23:48:38|48375.63
23:48:39|48375.63
23:48:40|48375.63
23:48:41|48362.56
23:48:42|48358.12
23:48:43|48356.79
23:48:44|48356.79
23:48:46|48351.71
23:48:48|48351.71
23:48:50|48351.71
23:48:51|48351.71
23:48:52|48351.71
23:48:54|48356.79
23:48:54|48339.7
23:48:55|48335.04
23:48:57|48335.05
23:48:58|48335.05
23:48:59|48337.01
23:49:00|48337.01
23:49:01|48337.01
23:49:03|48344.76
23:49:04|48344.76
23:49:06|48344.76
23:49:06|48344.76
23:49:08|48341.67
23:49:09|48341.67
23:49:10|48341.67
23:49:11|48341.67
23:49:12|48341.67
23:49:13|48332.54
23:49:14|48332.54
23:49:15|48325.19
23:49:16|48318.37
23:49:17|48318.37
23:49:18|48318.37
23:49:19|48323.52
23:49:20|48323.52
23:49:21|48321.34
23:49:22|48321.34
23:49:23|48321.34
23:49:24|48321.34
23:49:25|48321.34
23:49:26|48321.34
23:49:27|48325.5
23:49:28|48325.5
23:49:29|48325.5
23:49:30|48325.5
23:49:31|48325.5
23:49:32|48325.5
23:49:33|48325.5
23:49:34|48325.5
23:49:35|48325.5
23:49:36|48325.5
23:49:37|48325.5
23:49:38|48322.26
23:49:39|48322.26
23:49:40|48322.26
23:49:41|48322.53
23:49:42|48322.53
23:49:43|48322.53
23:49:44|48322.53
23:49:45|48322.53
23:49:46|48316.36
23:49:48|48317.72
23:49:49|48315.38
23:49:50|48315.38
23:49:52|48315.38
23:49:52|48315.38
23:49:54|48315.38
23:49:54|48315.38
23:49:55|48315.38
23:49:57|48306.36
23:49:57|48306.36
23:49:58|48319.42
23:50:01|48319.42
23:50:01|48322.13
23:50:02|48322.13
23:50:04|48322.13
23:50:06|48322.13
23:50:07|48322.13
23:50:08|48322.13
23:50:09|48322.13
23:50:10|48322.13
23:50:10|48322.13
23:50:12|48322.13
23:50:13|48322.13
23:50:14|48317.11
23:50:15|48317.11
23:50:16|48317.11
23:50:17|48317.11
23:50:18|48317.11
23:50:19|48317.11
23:50:19|48321.49
23:50:21|48315.36
23:50:22|48311.72
23:50:22|48311.72
23:50:23|48311.72
23:50:25|48311.16
23:50:26|48311.16
23:50:27|48310.67
23:50:27|48310.57
23:50:28|48310.57
23:50:30|48309.03
23:50:31|48309.03
23:50:32|48309.03
23:50:33|48309.03
23:50:34|48308.37
23:50:34|48308.67
23:50:36|48308.67
23:50:38|48308.67
23:50:38|48313.82
23:50:39|48315.05
23:50:40|48315.05
23:50:41|48315.85
23:50:42|48315.85
23:50:44|48320.55
23:50:44|48320.55
23:50:45|48320.55
23:50:47|48320.55
23:50:49|48320.55
23:50:50|48324.21
23:50:51|48323.14
23:50:51|48330.22
23:50:53|48330.22
23:50:54|48352.01
23:50:55|48332.68
23:50:57|48333.3
23:50:58|48338.7
23:50:59|48338.7
23:51:00|48338.7
23:51:02|48338.7
23:51:02|48338.7
23:51:03|48338.7
23:51:04|48338.7
23:51:05|48338.7
23:51:07|48339.18
23:51:07|48339.18
23:51:09|48339.18
23:51:10|48339.18
23:51:11|48339.18
23:51:12|48339.18
23:51:13|48350.
23:51:14|48357.45
23:51:15|48353.21
23:51:16|48353.21
23:51:17|48353.21
23:51:18|48353.21
23:51:19|48353.83
23:51:20|48353.83
23:51:21|48353.83
23:51:22|48359.79
23:51:23|48359.79
23:51:24|48365.48
23:51:25|48371.71
23:51:26|48371.71
23:51:27|48371.71
23:51:28|48371.71
23:51:29|48371.71
23:51:30|48371.22
23:51:31|48371.22
23:51:32|48371.22
23:51:33|48370.35
23:51:34|48363.47
23:51:35|48363.47
23:51:36|48363.47
23:51:37|48363.47
23:51:38|48363.47
23:51:39|48363.47
23:51:40|48363.47
23:51:41|48363.47
23:51:42|48363.47
23:51:43|48363.47
23:51:44|48352.42
23:51:45|48352.42
23:51:46|48360.05
23:51:47|48360.05
23:51:49|48360.05
23:51:51|48360.05
23:51:52|48368.64
23:51:53|48368.64
23:51:53|48368.64
23:51:56|48366.88
23:51:56|48366.88
23:51:57|48366.88
23:51:58|48366.88
23:51:59|48366.88
23:52:01|48366.88
23:52:02|48363.47
23:52:03|48363.47
23:52:04|48363.47
23:52:06|48363.47
23:52:07|48368.67
23:52:08|48368.67
23:52:09|48368.67
23:52:09|48368.67
23:52:11|48368.67
23:52:12|48368.67
23:52:13|48368.67
23:52:15|48387.99
23:52:16|48406.88
23:52:16|48406.88
23:52:18|48416.15
23:52:18|48412.4
23:52:20|48412.4
23:52:21|48412.4
23:52:21|48412.4
23:52:23|48412.4
23:52:23|48418.68
23:52:24|48418.68
23:52:25|48418.68
23:52:28|48418.68
23:52:28|48418.68
23:52:29|48421.29
23:52:30|48405.99
23:52:31|48403.19
23:52:32|48403.19
23:52:33|48403.19
23:52:34|48403.19
23:52:35|48401.37
23:52:36|48405.1
23:52:38|48405.1
23:52:38|48405.1
23:52:39|48412.31
23:52:40|48412.31
23:52:41|48412.31
23:52:42|48412.31
23:52:43|48410.99
23:52:44|48410.99
23:52:45|48410.99
23:52:46|48410.99
23:52:47|48410.99
23:52:48|48410.99
23:52:49|48402.55
23:52:51|48402.55
23:52:53|48402.55
23:52:55|48402.55
23:52:55|48402.55
23:52:56|48407.94
23:52:58|48407.94
23:52:59|48407.94
23:53:00|48407.94
23:53:01|48407.94
23:53:02|48407.94
23:53:03|48407.94
23:53:05|48402.55
23:53:07|48402.55
23:53:08|48402.55
23:53:09|48402.55
23:53:09|48402.55
23:53:12|48402.55
23:53:12|48402.55
23:53:13|48402.55
23:53:14|48402.55
23:53:15|48402.55
23:53:16|48411.32
23:53:18|48411.32
23:53:18|48411.32
23:53:19|48427.98
23:53:21|48427.98
23:53:21|48427.98
23:53:23|48427.98
23:53:24|48427.98
23:53:25|48427.98
23:53:26|48427.98
23:53:27|48427.98
23:53:28|48427.98
23:53:29|48434.17
23:53:30|48434.17
23:53:31|48434.17
23:53:32|48434.17
23:53:33|48434.17
23:53:34|48436.59
23:53:35|48436.59
23:53:37|48436.59
23:53:38|48436.59
23:53:39|48436.59
23:53:40|48436.59
23:53:41|48436.59
23:53:42|48436.59
23:53:43|48434.37
23:53:44|48426.62
23:53:45|48426.62
23:53:46|48426.62
23:53:47|48426.62
23:53:48|48411.36
23:53:49|48412.38
23:53:49|48412.38
23:53:51|48412.38
23:53:52|48412.38
23:53:53|48412.38
23:53:54|48412.38
23:53:56|48412.38
23:53:58|48411.26
23:53:59|48423.49
23:53:59|48423.49
23:54:00|48423.49
23:54:02|48423.49
23:54:04|48423.49
23:54:04|48423.49
23:54:05|48434.64
23:54:07|48434.64
23:54:08|48434.64
23:54:09|48434.64
23:54:10|48430.7
23:54:11|48423.99
23:54:12|48416.18
23:54:13|48416.18
23:54:14|48407.27
23:54:15|48408.27
23:54:16|48408.27
23:54:17|48408.27
23:54:18|48408.27
23:54:19|48408.27
23:54:20|48408.71
23:54:21|48408.71
23:54:22|48413.84
23:54:23|48413.84
23:54:24|48413.84
23:54:25|48413.84
23:54:26|48413.84
23:54:27|48413.84
23:54:28|48413.84
23:54:29|48413.84
23:54:30|48413.84
23:54:31|48413.84
23:54:32|48413.84
23:54:33|48413.84
23:54:34|48407.6
23:54:35|48407.6
23:54:36|48412.
23:54:37|48411.91
23:54:38|48406.41
23:54:39|48406.41
23:54:40|48406.41
23:54:41|48406.41
23:54:42|48406.41
23:54:43|48405.39
23:54:44|48405.39
23:54:45|48406.1
23:54:46|48404.2
23:54:47|48404.2
23:54:48|48404.2
23:54:49|48404.2
23:54:50|48404.2
23:54:51|48404.2
23:54:52|48404.2
23:54:53|48404.2
23:54:55|48397.72
23:54:56|48397.72
23:54:57|48379.22
23:54:58|48383.22
23:54:59|48383.22
23:55:00|48387.35
23:55:02|48393.88
23:55:03|48393.88
23:55:05|48393.88
23:55:05|48393.88
23:55:07|48380.93
23:55:08|48372.75
23:55:09|48372.75
23:55:10|48372.75
23:55:11|48372.75
23:55:13|48386.27
23:55:14|48386.27
23:55:15|48398.52
23:55:15|48398.52
23:55:18|48398.52
23:55:19|48398.52
23:55:20|48398.52
23:55:20|48398.52
23:55:22|48398.52
23:55:22|48398.52
23:55:24|48398.52
23:55:24|48399.44
23:55:26|48399.44
23:55:26|48399.44
23:55:28|48399.44
23:55:28|48399.44
23:55:30|48399.44
23:55:31|48399.44
23:55:32|48399.44
23:55:32|48399.44
23:55:34|48399.44
23:55:34|48399.44
23:55:36|48399.44
23:55:37|48399.44
23:55:37|48399.44
23:55:39|48399.44
23:55:39|48399.44
23:55:40|48399.44
23:55:41|48399.44
23:55:42|48399.44
23:55:44|48399.44
23:55:45|48399.44
23:55:45|48399.44
23:55:46|48399.44
23:55:47|48399.44
23:55:48|48399.44
23:55:50|48399.44
23:55:50|48436.68
23:55:51|48436.68
23:55:54|48436.68
23:55:54|48437.38
23:55:55|48437.38
23:55:56|48437.38
23:55:58|48437.38
23:55:58|48441.98
23:55:59|48439.2
23:56:00|48439.2
23:56:02|48439.2
23:56:03|48439.2
23:56:04|48439.2
23:56:05|48439.2
23:56:06|48439.2
23:56:07|48439.2
23:56:08|48439.2
23:56:09|48439.2
23:56:10|48439.2
23:56:11|48439.2
23:56:13|48435.4
23:56:14|48435.4
23:56:15|48435.4
23:56:16|48435.4
23:56:17|48435.4
23:56:18|48435.4
23:56:19|48444.11
23:56:20|48444.11
23:56:21|48444.11
23:56:22|48444.11
23:56:23|48444.11
23:56:24|48444.11
23:56:25|48444.11
23:56:26|48444.11
23:56:27|48455.95
23:56:28|48450.66
23:56:29|48450.66
23:56:30|48450.66
23:56:31|48450.66
23:56:32|48455.99
23:56:33|48455.99
23:56:34|48467.63
23:56:34|48469.6
23:56:36|48469.6
23:56:37|48469.6
23:56:38|48477.81
23:56:39|48472.35
23:56:40|48472.35
23:56:42|48472.35
23:56:42|48472.35
23:56:44|48472.35
23:56:44|48472.35
23:56:46|48472.35
23:56:46|48472.35
23:56:47|48466.29
23:56:48|48462.67
23:56:50|48462.67
23:56:50|48462.67
23:56:52|48472.35
23:56:52|48472.35
23:56:54|48472.35
23:56:56|48472.35
23:56:57|48464.2
23:56:57|48464.2
23:56:59|48464.2
23:57:01|48464.2
23:57:03|48464.2
23:57:03|48464.2
23:57:04|48464.2
23:57:05|48466.21
23:57:06|48466.21
23:57:08|48466.21
23:57:09|48473.54
23:57:10|48473.54
23:57:11|48473.54
23:57:12|48473.54
23:57:13|48473.54
23:57:14|48473.54
23:57:15|48473.54
23:57:16|48473.54
23:57:17|48473.54
23:57:18|48478.32
23:57:19|48478.32
23:57:20|48478.32
23:57:21|48478.32
23:57:22|48478.32
23:57:23|48478.32
23:57:24|48477.49
23:57:26|48479.02
23:57:27|48479.02
23:57:28|48482.7
23:57:29|48483.65
23:57:30|48487.66
23:57:31|48487.66
23:57:31|48493.83
23:57:33|48500.29
23:57:34|48500.29
23:57:35|48500.29
23:57:36|48500.29
23:57:37|48500.29
23:57:38|48500.29
23:57:39|48500.29
23:57:40|48516.93
23:57:41|48516.91
23:57:42|48516.91
23:57:43|48516.91
23:57:44|48516.91
23:57:45|48502.77
23:57:46|48502.77
23:57:47|48502.77
23:57:48|48502.77
23:57:49|48502.77
23:57:49|48494.9
23:57:50|48494.9
23:57:52|48494.9
23:57:53|48494.9
23:57:53|48494.9
23:57:56|48494.9
23:57:57|48494.9
23:57:57|48494.9
23:58:00|48510.44
23:58:00|48510.44
23:58:02|48518.08
23:58:04|48518.08
23:58:05|48518.08
23:58:06|48518.08
23:58:07|48538.27
23:58:08|48552.49
23:58:09|48552.49
23:58:10|48552.49
23:58:11|48552.49
23:58:12|48552.49
23:58:13|48552.49
23:58:14|48552.49
23:58:15|48564.91
23:58:16|48563.56
23:58:17|48563.56
23:58:18|48563.56
23:58:20|48563.56
23:58:21|48563.84
23:58:22|48563.84
23:58:23|48554.56
23:58:23|48562.69
23:58:25|48562.65
23:58:26|48559.79
23:58:27|48559.79
23:58:28|48559.79
23:58:29|48559.79
23:58:30|48559.79
23:58:30|48559.79
23:58:32|48566.61
23:58:33|48566.61
23:58:34|48566.61
23:58:35|48569.29
23:58:36|48583.46
23:58:37|48583.46
23:58:38|48583.46
23:58:39|48592.95
23:58:39|48592.95
23:58:41|48592.95
23:58:42|48592.95
23:58:43|48618.24
23:58:44|48647.7
23:58:45|48647.7
23:58:46|48657.37
23:58:47|48657.36
23:58:48|48666.26
23:58:49|48668.61
23:58:50|48666.92
23:58:50|48666.92
23:58:51|48656.7
23:58:52|48656.7
23:58:54|48656.7
23:58:54|48657.08
23:58:55|48676.11
23:58:58|48688.14
23:59:00|48661.83
23:59:01|48658.23
23:59:02|48647.52
23:59:02|48663.47
23:59:03|48663.47
23:59:05|48663.47
23:59:07|48663.47
23:59:07|48666.39
23:59:09|48666.39
23:59:10|48666.39
23:59:11|48666.39
23:59:12|48685.08
23:59:13|48685.08
23:59:14|48685.08
23:59:15|48685.08
23:59:16|48685.08
23:59:17|48685.08
23:59:18|48685.08
23:59:19|48685.08
23:59:20|48685.08
23:59:21|48682.99
23:59:22|48682.99
23:59:23|48666.34
23:59:24|48666.13
23:59:25|48666.13
23:59:26|48650.26
23:59:28|48650.26
23:59:28|48634.17
23:59:30|48634.17
23:59:30|48648.22
23:59:31|48648.22
23:59:33|48659.45
23:59:33|48659.45
23:59:35|48659.45
23:59:36|48659.45
23:59:38|48655.92
23:59:38|48655.92
23:59:40|48655.92
23:59:40|48658.81
23:59:41|48658.81
23:59:43|48658.81
23:59:43|48658.81
23:59:45|48669.91
23:59:45|48669.91
23:59:46|48669.91
23:59:48|48669.91
23:59:48|48662.47
23:59:49|48662.58
23:59:51|48662.58
23:59:51|48649.15
23:59:52|48649.15
23:59:54|48649.15
23:59:54|48649.15
23:59:56|48641.35
23:59:57|48641.35
23:59:58|48626.2
23:59:59|48626.2