00:00:00|52588.12
00:00:01|52612.72
00:00:02|52612.72
00:00:04|52617.92
00:00:04|52617.92
00:00:06|52617.74
00:00:06|52617.74
00:00:08|52617.74
00:00:09|52617.01
00:00:10|52617.01
00:00:11|52609.38
00:00:12|52609.38
00:00:13|52616.75
00:00:15|52616.69
00:00:15|52616.69
00:00:16|52616.69
00:00:17|52616.69
00:00:18|52616.7
00:00:19|52616.7
00:00:20|52616.7
00:00:21|52616.7
00:00:22|52616.7
00:00:23|52616.7
00:00:24|52625.56
00:00:25|52625.56
00:00:26|52625.56
00:00:27|52625.58
00:00:29|52635.1
00:00:30|52641.59
00:00:31|52641.59
00:00:32|52641.59
00:00:33|52641.59
00:00:34|52645.93
00:00:35|52645.93
00:00:36|52645.93
00:00:37|52645.93
00:00:38|52648.73
00:00:39|52650.96
00:00:40|52650.96
00:00:41|52650.97
00:00:42|52650.97
00:00:43|52650.97
00:00:44|52650.97
00:00:45|52657.4
00:00:46|52657.4
00:00:47|52672.78
00:00:48|52665.86
00:00:50|52645.92
00:00:52|52624.39
00:00:53|52624.39
00:00:54|52624.39
00:00:55|52624.39
00:00:56|52624.39
00:00:58|52624.39
00:00:59|52624.39
00:01:00|52624.39
00:01:01|52636.49
00:01:02|52636.49
00:01:03|52636.49
00:01:04|52636.49
00:01:06|52636.49
00:01:08|52636.49
00:01:09|52636.49
00:01:10|52642.72
00:01:11|52642.72
00:01:12|52642.72
00:01:13|52642.72
00:01:14|52648.87
00:01:15|52648.87
00:01:16|52633.07
00:01:17|52633.07
00:01:18|52633.07
00:01:19|52617.55
00:01:20|52606.35
00:01:21|52605.13
00:01:22|52605.13
00:01:23|52594.53
00:01:24|52594.53
00:01:25|52594.53
00:01:26|52594.53
00:01:27|52594.53
00:01:28|52594.53
00:01:29|52614.29
00:01:30|52614.29
00:01:31|52608.64
00:01:32|52608.64
00:01:33|52608.64
00:01:34|52608.64
00:01:35|52603.69
00:01:36|52603.69
00:01:37|52603.69
00:01:38|52613.7
00:01:39|52604.7
00:01:40|52604.7
00:01:41|52620.46
00:01:42|52620.46
00:01:43|52620.46
00:01:44|52620.46
00:01:45|52620.46
00:01:46|52620.46
00:01:47|52651.38
00:01:48|52651.38
00:01:50|52631.31
00:01:51|52631.31
00:01:52|52631.31
00:01:54|52631.31
00:01:56|52635.69
00:01:56|52630.15
00:01:57|52630.15
00:01:58|52630.15
00:02:00|52630.15
00:02:01|52634.99
00:02:02|52635.23
00:02:03|52637.24
00:02:05|52637.24
00:02:06|52637.24
00:02:07|52638.67
00:02:08|52635.03
00:02:09|52635.04
00:02:09|52635.04
00:02:11|52635.04
00:02:12|52635.12
00:02:13|52635.12
00:02:15|52633.72
00:02:15|52633.72
00:02:16|52629.42
00:02:17|52623.06
00:02:19|52629.1
00:02:19|52629.1
00:02:20|52629.1
00:02:22|52629.1
00:02:22|52629.1
00:02:23|52629.1
00:02:24|52629.1
00:02:25|52629.1
00:02:26|52629.1
00:02:27|52629.1
00:02:28|52629.1
00:02:29|52629.1
00:02:30|52629.1
00:02:31|52640.77
00:02:32|52643.46
00:02:33|52643.46
00:02:34|52658.58
00:02:35|52658.58
00:02:36|52658.58
00:02:37|52658.58
00:02:39|52658.58
00:02:40|52653.11
00:02:40|52644.06
00:02:41|52644.06
00:02:42|52644.06
00:02:43|52644.06
00:02:44|52644.06
00:02:45|52665.59
00:02:46|52665.59
00:02:48|52648.1
00:02:48|52676.39
00:02:50|52672.77
00:02:51|52682.79
00:02:52|52681.31
00:02:53|52681.31
00:02:55|52685.63
00:02:56|52685.64
00:02:57|52681.32
00:02:58|52686.
00:02:59|52686.
00:03:00|52686.
00:03:02|52686.
00:03:04|52690.98
00:03:05|52702.06
00:03:06|52702.06
00:03:07|52702.06
00:03:08|52702.07
00:03:09|52708.33
00:03:11|52727.26
00:03:11|52727.04
00:03:12|52727.04
00:03:13|52714.96
00:03:14|52714.96
00:03:15|52714.96
00:03:16|52714.96
00:03:17|52714.96
00:03:18|52720.15
00:03:19|52720.15
00:03:20|52720.15
00:03:21|52720.15
00:03:22|52720.15
00:03:23|52720.15
00:03:24|52722.84
00:03:25|52722.84
00:03:26|52724.32
00:03:27|52714.96
00:03:28|52701.78
00:03:29|52680.52
00:03:30|52691.06
00:03:32|52682.46
00:03:32|52670.41
00:03:33|52670.41
00:03:34|52670.41
00:03:35|52670.41
00:03:37|52675.9
00:03:37|52675.9
00:03:38|52675.89
00:03:39|52675.89
00:03:40|52658.12
00:03:41|52658.12
00:03:42|52653.12
00:03:43|52653.11
00:03:44|52643.03
00:03:45|52637.67
00:03:46|52637.67
00:03:47|52637.67
00:03:48|52637.67
00:03:49|52653.02
00:03:51|52664.76
00:03:53|52675.02
00:03:54|52675.02
00:03:56|52675.02
00:03:56|52683.1
00:03:57|52683.12
00:03:58|52683.12
00:03:59|52683.12
00:04:01|52683.12
00:04:02|52688.2
00:04:02|52675.14
00:04:04|52675.14
00:04:05|52670.
00:04:06|52670.
00:04:07|52662.05
00:04:07|52662.05
00:04:09|52659.7
00:04:10|52659.7
00:04:11|52659.7
00:04:12|52659.7
00:04:13|52659.7
00:04:13|52659.68
00:04:15|52659.68
00:04:16|52659.68
00:04:17|52659.68
00:04:18|52679.03
00:04:19|52691.03
00:04:20|52691.03
00:04:20|52691.03
00:04:22|52691.03
00:04:23|52691.03
00:04:23|52702.86
00:04:25|52702.86
00:04:26|52697.95
00:04:27|52697.95
00:04:28|52697.95
00:04:28|52697.95
00:04:29|52697.95
00:04:31|52702.85
00:04:31|52702.85
00:04:33|52702.85
00:04:33|52702.85
00:04:35|52702.85
00:04:35|52700.24
00:04:36|52700.25
00:04:38|52700.26
00:04:39|52700.26
00:04:39|52700.26
00:04:40|52700.26
00:04:41|52700.26
00:04:43|52700.26
00:04:43|52700.26
00:04:44|52686.66
00:04:46|52686.66
00:04:46|52686.66
00:04:47|52686.66
00:04:48|52675.25
00:04:49|52675.21
00:04:51|52675.21
00:04:52|52675.21
00:04:54|52675.21
00:04:55|52675.21
00:04:57|52675.21
00:04:57|52675.21
00:05:00|52676.37
00:05:02|52676.37
00:05:03|52675.89
00:05:04|52675.89
00:05:05|52675.89
00:05:06|52672.72
00:05:07|52672.72
00:05:08|52672.72
00:05:09|52672.72
00:05:10|52672.72
00:05:11|52666.05
00:05:12|52656.48
00:05:13|52647.14
00:05:14|52646.7
00:05:15|52641.27
00:05:16|52636.27
00:05:17|52630.52
00:05:18|52630.52
00:05:19|52630.52
00:05:20|52622.06
00:05:21|52622.06
00:05:22|52622.07
00:05:23|52622.07
00:05:24|52622.07
00:05:25|52622.07
00:05:26|52622.07
00:05:27|52624.75
00:05:28|52631.51
00:05:29|52631.5
00:05:30|52631.5
00:05:31|52631.5
00:05:32|52631.5
00:05:34|52641.39
00:05:35|52641.89
00:05:36|52641.89
00:05:37|52641.89
00:05:38|52647.54
00:05:39|52653.55
00:05:40|52653.55
00:05:41|52653.55
00:05:42|52653.55
00:05:42|52653.55
00:05:44|52634.8
00:05:45|52617.59
00:05:46|52617.59
00:05:47|52617.59
00:05:48|52617.59
00:05:48|52617.59
00:05:51|52606.89
00:05:51|52606.89
00:05:53|52606.89
00:05:55|52606.89
00:05:57|52606.89
00:05:57|52606.89
00:05:59|52606.89
00:06:01|52606.89
00:06:02|52606.08
00:06:03|52606.08
00:06:04|52610.77
00:06:05|52610.77
00:06:06|52606.65
00:06:08|52590.87
00:06:09|52590.87
00:06:10|52600.79
00:06:11|52600.79
00:06:12|52600.79
00:06:14|52600.79
00:06:15|52600.79
00:06:15|52621.42
00:06:17|52613.47
00:06:17|52613.47
00:06:19|52613.47
00:06:19|52613.47
00:06:21|52610.7
00:06:22|52610.7
00:06:23|52613.08
00:06:23|52613.08
00:06:25|52613.08
00:06:27|52620.34
00:06:27|52620.34
00:06:28|52620.34
00:06:29|52620.34
00:06:30|52618.77
00:06:31|52618.77
00:06:32|52618.77
00:06:33|52618.77
00:06:34|52618.77
00:06:35|52618.77
00:06:37|52618.77
00:06:37|52618.77
00:06:38|52618.77
00:06:39|52618.77
00:06:40|52618.77
00:06:41|52650.23
00:06:42|52651.72
00:06:43|52651.72
00:06:44|52651.72
00:06:45|52651.72
00:06:46|52651.72
00:06:48|52651.72
00:06:50|52656.2
00:06:51|52650.48
00:06:51|52650.48
00:06:53|52639.9
00:06:55|52639.9
00:06:57|52637.12
00:06:58|52626.01
00:06:59|52620.03
00:07:00|52620.03
00:07:02|52620.03
00:07:03|52620.03
00:07:05|52620.03
00:07:06|52620.03
00:07:07|52620.03
00:07:08|52619.57
00:07:08|52619.57
00:07:09|52619.57
00:07:11|52619.57
00:07:12|52619.57
00:07:12|52619.57
00:07:14|52619.57
00:07:15|52619.57
00:07:15|52626.01
00:07:17|52631.46
00:07:17|52631.46
00:07:19|52631.46
00:07:20|52631.47
00:07:21|52631.47
00:07:22|52653.37
00:07:22|52648.87
00:07:23|52653.38
00:07:26|52653.38
00:07:26|52659.19
00:07:27|52659.19
00:07:28|52662.02
00:07:29|52662.02
00:07:31|52662.02
00:07:32|52662.02
00:07:33|52662.02
00:07:34|52662.02
00:07:35|52662.02
00:07:36|52670.44
00:07:37|52677.45
00:07:39|52694.32
00:07:40|52694.32
00:07:41|52694.32
00:07:42|52686.08
00:07:43|52692.96
00:07:44|52692.84
00:07:45|52699.99
00:07:46|52700.
00:07:47|52700.
00:07:48|52700.
00:07:50|52702.88
00:07:51|52702.88
00:07:51|52702.88
00:07:53|52710.92
00:07:53|52710.92
00:07:55|52710.92
00:07:57|52710.92
00:07:57|52710.92
00:07:58|52693.33
00:07:59|52694.39
00:08:00|52694.39
00:08:01|52694.39
00:08:03|52694.39
00:08:04|52687.32
00:08:06|52684.66
00:08:07|52684.66
00:08:08|52684.66
00:08:08|52697.81
00:08:10|52697.81
00:08:11|52697.81
00:08:11|52697.81
00:08:13|52699.71
00:08:14|52699.71
00:08:15|52699.71
00:08:16|52722.
00:08:17|52728.18
00:08:18|52728.19
00:08:19|52728.19
00:08:20|52728.19
00:08:21|52728.19
00:08:22|52729.48
00:08:23|52729.47
00:08:24|52729.47
00:08:25|52729.47
00:08:25|52729.47
00:08:27|52729.47
00:08:28|52729.47
00:08:28|52729.47
00:08:29|52729.47
00:08:30|52729.47
00:08:32|52729.48
00:08:33|52729.48
00:08:34|52719.38
00:08:35|52719.38
00:08:36|52720.
00:08:37|52720.
00:08:37|52720.
00:08:39|52720.
00:08:40|52725.75
00:08:41|52725.75
00:08:42|52725.75
00:08:44|52702.89
00:08:45|52702.89
00:08:46|52702.89
00:08:47|52702.89
00:08:48|52702.89
00:08:48|52720.26
00:08:51|52720.26
00:08:51|52720.26
00:08:52|52713.17
00:08:53|52712.74
00:08:54|52712.74
00:08:56|52712.74
00:08:58|52712.74
00:08:59|52713.13
00:09:00|52713.13
00:09:02|52717.59
00:09:03|52717.59
00:09:04|52717.59
00:09:04|52717.59
00:09:06|52717.59
00:09:06|52717.59
00:09:08|52735.25
00:09:09|52735.25
00:09:10|52735.25
00:09:12|52735.25
00:09:13|52736.92
00:09:13|52736.92
00:09:15|52736.92
00:09:15|52736.92
00:09:16|52736.92
00:09:18|52736.92
00:09:18|52732.41
00:09:19|52732.41
00:09:20|52732.41
00:09:22|52732.41
00:09:23|52732.41
00:09:24|52732.41
00:09:24|52732.41
00:09:26|52736.92
00:09:26|52749.98
00:09:27|52749.98
00:09:29|52749.98
00:09:30|52747.52
00:09:31|52750.88
00:09:32|52750.88
00:09:33|52750.88
00:09:34|52757.44
00:09:34|52757.44
00:09:36|52757.44
00:09:37|52772.4
00:09:38|52772.4
00:09:38|52766.31
00:09:40|52766.31
00:09:40|52772.4
00:09:41|52767.41
00:09:42|52772.39
00:09:43|52772.39
00:09:45|52772.4
00:09:45|52779.8
00:09:46|52779.79
00:09:47|52779.11
00:09:49|52779.11
00:09:50|52779.11
00:09:51|52779.11
00:09:51|52779.11
00:09:52|52770.41
00:09:54|52770.41
00:09:55|52767.26
00:09:55|52774.25
00:09:57|52774.25
00:09:59|52774.24
00:09:59|52768.23
00:10:01|52768.23
00:10:02|52768.23
00:10:03|52768.23
00:10:04|52756.26
00:10:05|52756.26
00:10:06|52756.26
00:10:07|52756.26
00:10:08|52756.26
00:10:09|52756.26
00:10:10|52756.26
00:10:11|52756.26
00:10:12|52756.26
00:10:14|52756.26
00:10:15|52756.26
00:10:16|52756.26
00:10:17|52756.26
00:10:19|52756.26
00:10:19|52756.26
00:10:22|52738.16
00:10:22|52738.16
00:10:23|52738.16
00:10:24|52738.16
00:10:25|52738.16
00:10:26|52723.19
00:10:27|52710.42
00:10:28|52710.42
00:10:29|52710.42
00:10:30|52710.39
00:10:31|52710.39
00:10:32|52710.39
00:10:33|52710.39
00:10:34|52700.24
00:10:35|52700.23
00:10:36|52687.89
00:10:37|52695.07
00:10:38|52695.07
00:10:39|52695.07
00:10:40|52695.07
00:10:41|52695.07
00:10:42|52695.07
00:10:43|52695.07
00:10:44|52695.07
00:10:45|52695.07
00:10:46|52695.07
00:10:47|52695.07
00:10:48|52695.07
00:10:49|52664.87
00:10:50|52664.87
00:10:51|52664.87
00:10:52|52664.87
00:10:53|52680.57
00:10:54|52680.57
00:10:55|52680.57
00:10:56|52680.57
00:10:58|52690.99
00:11:00|52691.4
00:11:01|52691.4
00:11:03|52691.95
00:11:04|52702.17
00:11:05|52702.17
00:11:06|52702.17
00:11:07|52702.17
00:11:08|52702.17
00:11:10|52727.88
00:11:11|52727.88
00:11:12|52727.88
00:11:12|52738.14
00:11:14|52738.14
00:11:14|52742.05
00:11:16|52745.05
00:11:17|52752.08
00:11:18|52756.64
00:11:19|52756.64
00:11:19|52756.3
00:11:21|52752.3
00:11:22|52747.3
00:11:23|52747.3
00:11:24|52748.66
00:11:25|52748.66
00:11:25|52748.66
00:11:27|52748.66
00:11:28|52748.66
00:11:28|52732.63
00:11:30|52732.63
00:11:30|52718.07
00:11:31|52713.5
00:11:32|52713.5
00:11:33|52713.5
00:11:35|52713.5
00:11:36|52713.5
00:11:37|52713.5
00:11:37|52713.5
00:11:39|52713.5
00:11:40|52713.5
00:11:41|52713.5
00:11:41|52722.48
00:11:42|52722.48
00:11:44|52722.48
00:11:44|52722.48
00:11:45|52722.48
00:11:47|52722.48
00:11:47|52722.48
00:11:48|52722.48
00:11:49|52722.48
00:11:51|52699.29
00:11:51|52699.29
00:11:53|52702.2
00:11:54|52702.2
00:11:55|52702.2
00:11:56|52709.05
00:11:57|52710.16
00:11:58|52710.16
00:12:00|52719.18
00:12:01|52719.18
00:12:02|52719.18
00:12:03|52712.62
00:12:04|52712.62
00:12:05|52712.62
00:12:07|52712.62
00:12:07|52712.62
00:12:09|52698.35
00:12:10|52710.63
00:12:11|52710.63
00:12:12|52710.63
00:12:13|52710.63
00:12:14|52704.31
00:12:16|52704.31
00:12:16|52704.31
00:12:17|52699.65
00:12:18|52699.65
00:12:19|52699.65
00:12:20|52699.65
00:12:21|52684.54
00:12:22|52671.87
00:12:24|52671.87
00:12:24|52671.87
00:12:25|52671.87
00:12:26|52678.88
00:12:27|52678.88
00:12:29|52661.78
00:12:29|52671.03
00:12:30|52671.03
00:12:31|52684.42
00:12:32|52684.42
00:12:33|52684.42
00:12:34|52684.42
00:12:35|52685.98
00:12:37|52685.98
00:12:37|52685.98
00:12:38|52696.67
00:12:39|52696.67
00:12:41|52681.
00:12:41|52680.67
00:12:42|52680.67
00:12:43|52673.22
00:12:44|52673.22
00:12:45|52673.22
00:12:46|52691.53
00:12:47|52691.53
00:12:48|52691.53
00:12:49|52691.53
00:12:50|52691.53
00:12:51|52691.53
00:12:52|52697.52
00:12:53|52697.52
00:12:54|52697.52
00:12:55|52694.94
00:12:56|52694.94
00:12:57|52694.94
00:12:58|52694.94
00:13:00|52685.33
00:13:01|52685.33
00:13:02|52685.33
00:13:03|52685.33
00:13:04|52685.33
00:13:06|52685.33
00:13:06|52685.33
00:13:08|52685.33
00:13:09|52685.33
00:13:10|52685.33
00:13:12|52671.32
00:13:13|52671.53
00:13:14|52671.54
00:13:15|52671.53
00:13:16|52655.21
00:13:17|52655.21
00:13:18|52655.21
00:13:20|52663.29
00:13:21|52663.29
00:13:22|52663.29
00:13:23|52678.95
00:13:23|52678.95
00:13:24|52678.95
00:13:25|52678.95
00:13:26|52678.95
00:13:28|52678.95
00:13:29|52678.95
00:13:30|52678.95
00:13:31|52678.95
00:13:32|52686.2
00:13:32|52687.49
00:13:34|52700.14
00:13:36|52700.14
00:13:36|52720.19
00:13:37|52720.19
00:13:38|52720.19
00:13:39|52720.19
00:13:40|52720.19
00:13:41|52737.84
00:13:42|52737.95
00:13:43|52743.27
00:13:44|52743.27
00:13:45|52743.27
00:13:46|52743.32
00:13:47|52743.32
00:13:48|52750.87
00:13:49|52750.87
00:13:50|52750.87
00:13:51|52750.87
00:13:52|52759.62
00:13:53|52765.19
00:13:54|52765.19
00:13:55|52765.19
00:13:56|52767.95
00:13:57|52767.6
00:13:58|52759.03
00:13:59|52759.03
00:14:00|52759.03
00:14:02|52748.7
00:14:03|52756.52
00:14:04|52756.52
00:14:05|52756.52
00:14:06|52756.1
00:14:07|52765.32
00:14:08|52765.32
00:14:09|52765.32
00:14:10|52767.65
00:14:11|52774.81
00:14:12|52774.81
00:14:13|52774.81
00:14:14|52774.81
00:14:15|52782.72
00:14:16|52782.72
00:14:17|52782.72
00:14:18|52782.72
00:14:19|52782.72
00:14:20|52782.72
00:14:21|52782.72
00:14:22|52774.81
00:14:23|52774.81
00:14:24|52749.56
00:14:25|52749.56
00:14:26|52743.27
00:14:27|52743.27
00:14:28|52739.21
00:14:29|52739.21
00:14:30|52739.21
00:14:31|52753.8
00:14:32|52753.8
00:14:33|52765.87
00:14:34|52765.87
00:14:35|52765.87
00:14:36|52770.63
00:14:37|52770.63
00:14:38|52770.63
00:14:39|52770.63
00:14:40|52763.13
00:14:41|52763.13
00:14:42|52746.71
00:14:43|52751.76
00:14:44|52753.16
00:14:45|52753.16
00:14:46|52753.16
00:14:47|52753.16
00:14:48|52753.16
00:14:49|52753.16
00:14:50|52753.16
00:14:51|52736.14
00:14:52|52736.14
00:14:53|52738.63
00:14:54|52740.
00:14:55|52732.22
00:14:56|52732.22
00:14:57|52718.08
00:14:58|52718.08
00:14:59|52718.08
00:15:00|52715.08
00:15:02|52715.08
00:15:03|52715.08
00:15:05|52692.65
00:15:06|52692.65
00:15:08|52693.71
00:15:08|52693.71
00:15:09|52695.29
00:15:10|52700.84
00:15:12|52700.84
00:15:13|52700.84
00:15:13|52700.84
00:15:14|52700.84
00:15:15|52700.84
00:15:16|52759.18
00:15:17|52759.18
00:15:19|52759.18
00:15:19|52755.11
00:15:20|52755.11
00:15:21|52755.11
00:15:22|52754.16
00:15:23|52754.16
00:15:24|52754.16
00:15:26|52754.16
00:15:27|52757.04
00:15:28|52770.74
00:15:29|52770.74
00:15:30|52782.72
00:15:31|52781.58
00:15:32|52781.58
00:15:33|52781.58
00:15:34|52781.58
00:15:35|52781.58
00:15:36|52780.03
00:15:37|52780.03
00:15:38|52780.03
00:15:39|52769.38
00:15:40|52760.6
00:15:41|52769.86
00:15:42|52769.86
00:15:43|52769.86
00:15:44|52765.56
00:15:45|52765.56
00:15:46|52765.56
00:15:47|52760.48
00:15:48|52760.48
00:15:49|52760.48
00:15:50|52760.48
00:15:51|52760.48
00:15:52|52742.39
00:15:54|52742.39
00:15:54|52742.39
00:15:56|52742.39
00:15:57|52742.39
00:15:58|52742.39
00:15:59|52738.56
00:16:00|52733.78
00:16:01|52733.78
00:16:02|52733.78
00:16:02|52733.78
00:16:05|52735.03
00:16:07|52738.25
00:16:08|52738.25
00:16:08|52738.25
00:16:10|52738.25
00:16:11|52738.35
00:16:12|52744.18
00:16:13|52737.9
00:16:14|52737.9
00:16:15|52737.9
00:16:17|52737.9
00:16:18|52737.9
00:16:19|52722.95
00:16:20|52710.84
00:16:21|52698.89
00:16:22|52698.89
00:16:23|52690.45
00:16:24|52687.14
00:16:25|52687.14
00:16:26|52687.14
00:16:26|52687.14
00:16:28|52696.53
00:16:29|52696.53
00:16:30|52696.53
00:16:30|52696.53
00:16:32|52696.53
00:16:33|52696.53
00:16:34|52696.53
00:16:34|52696.53
00:16:36|52696.53
00:16:37|52696.53
00:16:37|52696.53
00:16:39|52696.53
00:16:40|52696.53
00:16:40|52696.53
00:16:42|52710.95
00:16:43|52710.95
00:16:44|52710.99
00:16:45|52710.99
00:16:46|52711.18
00:16:47|52710.26
00:16:47|52710.26
00:16:48|52710.26
00:16:50|52710.26
00:16:51|52710.26
00:16:52|52710.26
00:16:53|52710.26
00:16:54|52705.11
00:16:55|52705.11
00:16:56|52704.83
00:16:56|52705.23
00:16:57|52704.
00:16:58|52691.85
00:16:59|52691.85
00:17:01|52691.85
00:17:02|52691.85
00:17:03|52691.85
00:17:05|52691.85
00:17:05|52691.85
00:17:07|52690.94
00:17:08|52684.8
00:17:10|52684.8
00:17:12|52685.04
00:17:12|52699.74
00:17:13|52699.74
00:17:14|52699.74
00:17:15|52699.74
00:17:16|52699.74
00:17:18|52699.74
00:17:19|52715.17
00:17:19|52715.17
00:17:20|52715.17
00:17:22|52715.17
00:17:22|52705.65
00:17:24|52705.65
00:17:25|52703.34
00:17:25|52710.46
00:17:26|52710.46
00:17:27|52710.46
00:17:29|52710.46
00:17:29|52710.46
00:17:30|52710.46
00:17:32|52710.46
00:17:33|52693.4
00:17:33|52693.4
00:17:35|52688.17
00:17:36|52688.17
00:17:37|52689.26
00:17:37|52685.53
00:17:38|52675.28
00:17:40|52675.28
00:17:41|52673.9
00:17:42|52673.9
00:17:43|52673.9
00:17:43|52670.66
00:17:44|52670.66
00:17:45|52670.66
00:17:47|52670.89
00:17:48|52670.89
00:17:48|52670.89
00:17:49|52670.89
00:17:50|52670.89
00:17:51|52670.89
00:17:53|52670.89
00:17:54|52670.89
00:17:54|52676.13
00:17:55|52676.13
00:17:57|52676.13
00:17:57|52676.13
00:17:58|52676.13
00:18:00|52676.13
00:18:00|52676.13
00:18:02|52676.96
00:18:02|52676.96
00:18:03|52658.84
00:18:06|52658.84
00:18:06|52658.84
00:18:07|52658.84
00:18:08|52655.21
00:18:09|52655.21
00:18:10|52655.21
00:18:11|52655.21
00:18:13|52655.21
00:18:14|52653.14
00:18:15|52653.14
00:18:16|52653.14
00:18:17|52648.53
00:18:18|52653.27
00:18:19|52653.27
00:18:20|52648.56
00:18:21|52648.56
00:18:22|52648.56
00:18:23|52646.81
00:18:24|52646.81
00:18:25|52646.81
00:18:26|52646.81
00:18:27|52645.07
00:18:28|52645.07
00:18:30|52645.07
00:18:31|52645.07
00:18:32|52645.07
00:18:32|52648.55
00:18:34|52657.62
00:18:35|52657.6
00:18:36|52657.6
00:18:37|52651.22
00:18:37|52651.21
00:18:39|52645.06
00:18:39|52635.02
00:18:41|52635.02
00:18:42|52635.02
00:18:43|52635.02
00:18:44|52635.02
00:18:45|52635.02
00:18:46|52635.02
00:18:47|52635.02
00:18:48|52635.02
00:18:49|52631.29
00:18:50|52631.32
00:18:51|52628.29
00:18:51|52628.3
00:18:53|52628.3
00:18:54|52628.3
00:18:55|52628.3
00:18:55|52628.3
00:18:57|52628.3
00:18:58|52628.3
00:18:59|52628.58
00:18:59|52628.75
00:19:01|52620.94
00:19:02|52614.54
00:19:03|52609.28
00:19:04|52609.44
00:19:05|52609.44
00:19:07|52602.73
00:19:08|52602.73
00:19:10|52600.61
00:19:10|52600.61
00:19:11|52605.63
00:19:12|52601.08
00:19:14|52601.08
00:19:15|52605.06
00:19:17|52610.16
00:19:19|52610.16
00:19:20|52610.16
00:19:21|52610.16
00:19:23|52610.16
00:19:23|52608.51
00:19:24|52608.51
00:19:26|52607.05
00:19:26|52607.03
00:19:27|52607.03
00:19:28|52624.74
00:19:29|52624.74
00:19:30|52624.74
00:19:31|52624.74
00:19:32|52624.74
00:19:33|52624.74
00:19:34|52608.23
00:19:36|52608.23
00:19:36|52608.27
00:19:37|52608.27
00:19:38|52608.27
00:19:39|52608.27
00:19:40|52608.27
00:19:41|52608.27
00:19:42|52608.27
00:19:43|52608.27
00:19:44|52613.76
00:19:45|52613.76
00:19:46|52613.76
00:19:47|52611.55
00:19:48|52611.55
00:19:49|52611.55
00:19:50|52592.8
00:19:52|52606.74
00:19:53|52606.74
00:19:55|52606.74
00:19:55|52605.63
00:19:57|52605.63
00:19:58|52601.43
00:19:59|52601.43
00:20:01|52601.43
00:20:02|52602.83
00:20:02|52602.83
00:20:03|52602.83
00:20:05|52601.46
00:20:06|52601.46
00:20:08|52601.46
00:20:09|52601.46
00:20:11|52601.46
00:20:12|52601.46
00:20:13|52601.46
00:20:14|52601.46
00:20:15|52601.46
00:20:17|52577.64
00:20:17|52562.79
00:20:19|52562.95
00:20:19|52562.95
00:20:20|52562.95
00:20:21|52562.95
00:20:23|52563.66
00:20:24|52563.66
00:20:26|52552.7
00:20:26|52552.56
00:20:27|52552.55
00:20:28|52552.55
00:20:30|52552.55
00:20:30|52552.55
00:20:31|52541.63
00:20:32|52541.63
00:20:33|52541.63
00:20:34|52539.81
00:20:35|52539.81
00:20:36|52539.81
00:20:37|52539.81
00:20:38|52524.72
00:20:39|52527.24
00:20:40|52527.24
00:20:41|52527.24
00:20:42|52527.24
00:20:43|52527.24
00:20:44|52543.27
00:20:45|52543.56
00:20:46|52543.56
00:20:48|52526.28
00:20:49|52538.88
00:20:50|52535.95
00:20:51|52535.95
00:20:52|52535.95
00:20:53|52535.95
00:20:54|52551.71
00:20:55|52551.71
00:20:56|52551.71
00:20:57|52551.71
00:20:58|52551.71
00:20:59|52551.71
00:21:00|52562.06
00:21:01|52562.06
00:21:02|52527.16
00:21:03|52527.16
00:21:04|52538.27
00:21:05|52538.27
00:21:06|52530.35
00:21:07|52526.49
00:21:09|52526.49
00:21:11|52526.49
00:21:12|52526.38
00:21:12|52526.38
00:21:15|52536.79
00:21:16|52536.79
00:21:17|52536.79
00:21:18|52536.79
00:21:19|52536.79
00:21:19|52536.79
00:21:21|52536.79
00:21:22|52536.79
00:21:22|52536.79
00:21:24|52539.93
00:21:25|52533.92
00:21:26|52515.01
00:21:27|52515.01
00:21:27|52509.93
00:21:28|52513.86
00:21:29|52513.06
00:21:31|52513.06
00:21:31|52513.06
00:21:32|52513.06
00:21:33|52513.06
00:21:35|52513.06
00:21:35|52513.06
00:21:36|52513.06
00:21:37|52513.06
00:21:38|52513.06
00:21:39|52513.06
00:21:40|52513.06
00:21:42|52509.92
00:21:43|52509.92
00:21:44|52509.92
00:21:44|52506.34
00:21:46|52502.56
00:21:46|52502.56
00:21:48|52502.56
00:21:48|52502.56
00:21:49|52502.56
00:21:51|52502.56
00:21:51|52500.01
00:21:52|52500.02
00:21:54|52500.02
00:21:54|52502.51
00:21:56|52502.5
00:21:56|52500.07
00:21:57|52500.07
00:21:58|52487.49
00:21:59|52487.48
00:22:01|52487.49
00:22:01|52487.49
00:22:02|52487.49
00:22:03|52487.49
00:22:04|52513.09
00:22:05|52513.66
00:22:07|52513.66
00:22:08|52513.66
00:22:10|52534.61
00:22:11|52526.43
00:22:13|52537.93
00:22:14|52537.93
00:22:16|52512.01
00:22:16|52523.03
00:22:17|52523.03
00:22:19|52517.54
00:22:19|52513.35
00:22:20|52511.28
00:22:21|52500.79
00:22:22|52500.8
00:22:23|52500.8
00:22:24|52504.08
00:22:25|52504.08
00:22:27|52504.08
00:22:27|52504.08
00:22:28|52504.08
00:22:29|52504.08
00:22:30|52504.08
00:22:32|52504.08
00:22:33|52504.08
00:22:34|52517.94
00:22:35|52510.79
00:22:36|52516.9
00:22:37|52508.86
00:22:38|52508.85
00:22:39|52508.85
00:22:41|52506.82
00:22:41|52506.82
00:22:42|52506.82
00:22:43|52506.82
00:22:44|52514.61
00:22:45|52514.61
00:22:46|52522.63
00:22:47|52522.62
00:22:48|52522.62
00:22:49|52522.62
00:22:50|52509.17
00:22:51|52509.17
00:22:52|52509.31
00:22:53|52509.31
00:22:54|52509.31
00:22:55|52503.49
00:22:56|52503.49
00:22:57|52503.49
00:22:58|52503.49
00:22:59|52503.49
00:23:00|52503.49
00:23:01|52503.49
00:23:02|52503.49
00:23:03|52504.89
00:23:04|52504.89
00:23:05|52504.89
00:23:06|52504.89
00:23:07|52504.89
00:23:08|52511.96
00:23:10|52511.96
00:23:12|52511.96
00:23:13|52517.49
00:23:15|52511.75
00:23:16|52511.75
00:23:17|52511.75
00:23:17|52511.75
00:23:18|52511.75
00:23:19|52511.75
00:23:21|52521.66
00:23:22|52521.66
00:23:22|52521.66
00:23:25|52527.15
00:23:25|52527.15
00:23:26|52525.53
00:23:27|52515.98
00:23:28|52515.98
00:23:29|52515.98
00:23:30|52515.98
00:23:31|52515.98
00:23:32|52522.88
00:23:34|52524.92
00:23:35|52539.77
00:23:36|52539.77
00:23:37|52539.77
00:23:38|52539.77
00:23:39|52539.77
00:23:40|52539.77
00:23:41|52540.74
00:23:42|52540.74
00:23:43|52540.74
00:23:44|52540.74
00:23:45|52540.74
00:23:46|52540.74
00:23:47|52540.74
00:23:48|52553.78
00:23:49|52553.78
00:23:50|52553.78
00:23:51|52553.78
00:23:52|52553.78
00:23:53|52553.78
00:23:54|52553.78
00:23:55|52553.78
00:23:56|52553.78
00:23:57|52553.78
00:23:58|52552.53
00:23:59|52546.33
00:24:00|52546.33
00:24:01|52546.33
00:24:02|52546.33
00:24:03|52542.74
00:24:04|52542.74
00:24:05|52540.74
00:24:06|52540.74
00:24:07|52540.74
00:24:08|52540.74
00:24:09|52523.67
00:24:10|52523.67
00:24:12|52506.46
00:24:13|52506.46
00:24:14|52506.46
00:24:14|52506.46
00:24:17|52520.93
00:24:18|52520.93
00:24:18|52507.73
00:24:19|52507.73
00:24:21|52507.73
00:24:21|52507.73
00:24:22|52507.73
00:24:23|52507.73
00:24:24|52507.73
00:24:25|52507.73
00:24:26|52507.73
00:24:27|52514.33
00:24:29|52526.43
00:24:29|52526.42
00:24:30|52518.62
00:24:32|52518.62
00:24:32|52518.62
00:24:33|52518.29
00:24:34|52518.29
00:24:36|52518.29
00:24:36|52518.28
00:24:37|52518.28
00:24:38|52512.08
00:24:40|52512.08
00:24:40|52512.07
00:24:41|52512.07
00:24:42|52512.07
00:24:43|52512.07
00:24:45|52508.08
00:24:45|52508.1
00:24:46|52507.04
00:24:47|52514.35
00:24:48|52514.13
00:24:50|52514.13
00:24:50|52520.79
00:24:51|52520.79
00:24:52|52519.55
00:24:53|52515.17
00:24:55|52515.17
00:24:56|52515.17
00:24:56|52515.17
00:24:58|52515.13
00:24:59|52516.01
00:24:59|52516.01
00:25:00|52516.01
00:25:02|52516.01
00:25:03|52516.01
00:25:04|52507.1
00:25:05|52507.1
00:25:06|52507.1
00:25:07|52500.01
00:25:08|52500.01
00:25:09|52500.01
00:25:10|52500.01
00:25:11|52500.01
00:25:13|52500.
00:25:14|52489.68
00:25:16|52489.68
00:25:17|52489.68
00:25:18|52484.56
00:25:20|52484.56
00:25:20|52482.09
00:25:21|52482.09
00:25:22|52482.09
00:25:23|52484.7
00:25:25|52480.71
00:25:25|52480.71
00:25:26|52480.71
00:25:27|52480.71
00:25:28|52480.68
00:25:29|52479.03
00:25:30|52479.03
00:25:31|52479.03
00:25:32|52478.76
00:25:33|52478.76
00:25:34|52478.76
00:25:35|52459.23
00:25:36|52459.23
00:25:37|52459.23
00:25:38|52459.23
00:25:39|52459.23
00:25:40|52459.23
00:25:41|52468.
00:25:42|52468.
00:25:43|52481.99
00:25:45|52465.68
00:25:45|52465.68
00:25:46|52466.
00:25:47|52466.
00:25:48|52466.42
00:25:49|52466.42
00:25:50|52466.42
00:25:51|52469.25
00:25:52|52469.25
00:25:53|52469.25
00:25:54|52445.53
00:25:55|52433.84
00:25:56|52427.72
00:25:58|52428.95
00:25:58|52428.95
00:25:59|52421.
00:26:00|52421.
00:26:01|52421.
00:26:02|52415.77
00:26:03|52408.04
00:26:04|52408.04
00:26:05|52418.35
00:26:06|52418.35
00:26:07|52418.35
00:26:08|52418.35
00:26:09|52418.35
00:26:10|52441.22
00:26:11|52441.22
00:26:13|52452.12
00:26:15|52447.66
00:26:17|52444.97
00:26:17|52444.97
00:26:19|52430.69
00:26:21|52430.69
00:26:21|52430.22
00:26:22|52417.27
00:26:23|52417.27
00:26:25|52415.95
00:26:26|52415.95
00:26:27|52415.91
00:26:28|52415.91
00:26:29|52415.91
00:26:30|52415.91
00:26:31|52415.91
00:26:32|52415.15
00:26:33|52415.15
00:26:34|52415.15
00:26:35|52415.15
00:26:36|52415.15
00:26:37|52405.52
00:26:38|52408.38
00:26:39|52410.13
00:26:40|52410.13
00:26:41|52410.13
00:26:42|52410.13
00:26:43|52406.31
00:26:44|52406.31
00:26:45|52419.6
00:26:46|52419.6
00:26:47|52419.6
00:26:48|52422.5
00:26:49|52422.51
00:26:50|52422.51
00:26:51|52422.51
00:26:52|52422.51
00:26:53|52422.51
00:26:54|52422.51
00:26:55|52436.72
00:26:56|52436.72
00:26:57|52436.72
00:26:58|52436.72
00:26:59|52436.72
00:27:00|52420.76
00:27:01|52420.76
00:27:02|52420.76
00:27:03|52420.76
00:27:04|52420.76
00:27:05|52420.76
00:27:06|52414.23
00:27:07|52414.23
00:27:08|52414.23
00:27:09|52408.51
00:27:10|52408.51
00:27:11|52408.51
00:27:12|52408.51
00:27:13|52409.73
00:27:15|52409.74
00:27:17|52409.69
00:27:18|52409.69
00:27:19|52409.69
00:27:20|52409.69
00:27:21|52409.69
00:27:22|52409.69
00:27:23|52409.69
00:27:24|52409.69
00:27:25|52434.07
00:27:26|52434.07
00:27:27|52434.07
00:27:28|52434.07
00:27:29|52434.07
00:27:30|52434.07
00:27:31|52434.07
00:27:32|52434.07
00:27:33|52423.21
00:27:34|52422.77
00:27:35|52422.77
00:27:36|52410.2
00:27:37|52410.2
00:27:38|52410.2
00:27:39|52410.2
00:27:41|52410.2
00:27:41|52410.2
00:27:43|52410.2
00:27:43|52410.2
00:27:44|52410.2
00:27:45|52410.2
00:27:47|52414.42
00:27:48|52414.42
00:27:49|52422.37
00:27:50|52422.37
00:27:51|52422.37
00:27:52|52422.37
00:27:53|52422.37
00:27:55|52458.47
00:27:56|52458.47
00:27:57|52458.47
00:27:58|52458.47
00:27:59|52458.47
00:28:00|52472.94
00:28:01|52472.94
00:28:02|52472.94
00:28:02|52472.94
00:28:04|52469.88
00:28:05|52469.88
00:28:06|52459.84
00:28:07|52459.84
00:28:08|52470.02
00:28:09|52470.02
00:28:10|52470.02
00:28:11|52469.87
00:28:12|52469.87
00:28:13|52469.87
00:28:14|52469.87
00:28:16|52469.87
00:28:17|52464.84
00:28:19|52459.83
00:28:19|52459.83
00:28:21|52459.83
00:28:22|52459.83
00:28:23|52459.83
00:28:24|52460.85
00:28:26|52461.43
00:28:28|52461.43
00:28:28|52461.43
00:28:30|52479.83
00:28:30|52479.83
00:28:31|52479.83
00:28:32|52479.83
00:28:33|52479.83
00:28:34|52479.83
00:28:35|52479.83
00:28:36|52479.83
00:28:38|52458.32
00:28:39|52458.32
00:28:39|52458.32
00:28:40|52458.32
00:28:41|52458.32
00:28:42|52458.32
00:28:44|52458.32
00:28:45|52458.32
00:28:46|52475.64
00:28:47|52475.64
00:28:48|52475.64
00:28:49|52475.64
00:28:50|52475.64
00:28:51|52482.83
00:28:52|52482.83
00:28:53|52489.99
00:28:54|52489.99
00:28:55|52499.99
00:28:56|52500.
00:28:57|52500.
00:28:58|52500.
00:28:59|52500.
00:29:00|52505.58
00:29:01|52503.91
00:29:02|52489.73
00:29:03|52489.73
00:29:04|52500.48
00:29:05|52500.48
00:29:06|52500.48
00:29:07|52500.48
00:29:08|52500.48
00:29:09|52500.48
00:29:10|52500.48
00:29:11|52500.48
00:29:12|52500.48
00:29:13|52500.48
00:29:14|52500.48
00:29:15|52500.48
00:29:17|52500.48
00:29:18|52500.48
00:29:20|52481.91
00:29:22|52481.58
00:29:22|52481.58
00:29:24|52489.16
00:29:25|52489.16
00:29:26|52491.81
00:29:27|52491.81
00:29:29|52491.81
00:29:30|52491.81
00:29:31|52491.81
00:29:32|52491.81
00:29:33|52491.81
00:29:34|52491.81
00:29:35|52491.81
00:29:36|52507.16
00:29:37|52507.16
00:29:38|52507.16
00:29:39|52507.16
00:29:40|52507.16
00:29:41|52507.16
00:29:42|52516.31
00:29:43|52516.3
00:29:44|52516.3
00:29:45|52516.3
00:29:46|52516.31
00:29:47|52516.31
00:29:48|52516.31
00:29:49|52516.31
00:29:50|52516.31
00:29:51|52523.96
00:29:52|52523.96
00:29:53|52523.96
00:29:54|52506.07
00:29:55|52491.82
00:29:56|52491.82
00:29:56|52491.82
00:29:58|52501.42
00:29:59|52501.42
00:29:59|52510.38
00:30:01|52510.38
00:30:02|52519.12
00:30:03|52519.12
00:30:04|52519.12
00:30:04|52519.57
00:30:06|52511.35
00:30:07|52511.35
00:30:07|52511.35
00:30:09|52511.35
00:30:09|52511.35
00:30:10|52526.7
00:30:11|52526.7
00:30:13|52526.7
00:30:14|52526.7
00:30:14|52526.7
00:30:16|52526.7
00:30:18|52533.94
00:30:19|52533.94
00:30:21|52533.94
00:30:22|52528.67
00:30:23|52528.67
00:30:25|52528.67
00:30:26|52528.67
00:30:26|52505.1
00:30:28|52499.57
00:30:28|52499.57
00:30:29|52499.57
00:30:31|52496.91
00:30:32|52496.91
00:30:33|52496.91
00:30:34|52496.91
00:30:35|52496.91
00:30:36|52496.91
00:30:37|52496.91
00:30:38|52496.91
00:30:39|52496.91
00:30:40|52496.91
00:30:42|52512.52
00:30:42|52515.81
00:30:43|52515.81
00:30:45|52515.81
00:30:46|52515.81
00:30:46|52523.16
00:30:47|52523.14
00:30:49|52523.14
00:30:49|52523.14
00:30:51|52523.14
00:30:51|52523.14
00:30:53|52523.14
00:30:53|52523.14
00:30:54|52523.14
00:30:55|52523.14
00:30:56|52542.84
00:30:57|52542.84
00:30:58|52547.85
00:31:00|52547.85
00:31:00|52547.85
00:31:01|52547.85
00:31:02|52547.85
00:31:04|52547.85
00:31:04|52547.85
00:31:05|52544.81
00:31:06|52544.81
00:31:08|52544.81
00:31:09|52545.31
00:31:10|52545.31
00:31:10|52546.35
00:31:11|52545.92
00:31:12|52545.92
00:31:13|52545.92
00:31:14|52545.92
00:31:16|52545.92
00:31:17|52545.92
00:31:19|52545.92
00:31:20|52544.25
00:31:22|52544.25
00:31:24|52544.25
00:31:25|52566.04
00:31:26|52566.04
00:31:27|52566.01
00:31:27|52566.01
00:31:29|52585.42
00:31:30|52585.42
00:31:32|52581.84
00:31:32|52581.84
00:31:33|52586.86
00:31:34|52574.43
00:31:35|52574.43
00:31:37|52574.43
00:31:38|52568.37
00:31:39|52568.37
00:31:40|52568.37
00:31:41|52568.73
00:31:43|52568.73
00:31:43|52568.73
00:31:44|52568.73
00:31:45|52571.09
00:31:46|52571.09
00:31:48|52563.02
00:31:48|52563.02
00:31:50|52563.02
00:31:50|52563.02
00:31:52|52556.19
00:31:53|52556.19
00:31:54|52556.19
00:31:55|52556.19
00:31:55|52556.19
00:31:57|52561.09
00:31:57|52561.09
00:31:58|52561.09
00:32:00|52561.09
00:32:01|52561.09
00:32:02|52561.09
00:32:03|52561.09
00:32:03|52561.09
00:32:05|52545.99
00:32:07|52545.1
00:32:08|52545.91
00:32:08|52545.91
00:32:09|52545.91
00:32:11|52545.91
00:32:11|52545.91
00:32:12|52551.76
00:32:13|52551.76
00:32:15|52551.76
00:32:15|52551.76
00:32:16|52551.76
00:32:18|52557.06
00:32:19|52557.06
00:32:21|52575.31
00:32:23|52575.08
00:32:25|52575.08
00:32:25|52575.08
00:32:27|52575.09
00:32:28|52575.1
00:32:29|52575.1
00:32:30|52575.1
00:32:31|52575.1
00:32:32|52575.1
00:32:33|52569.9
00:32:34|52569.9
00:32:35|52569.9
00:32:36|52569.9
00:32:37|52569.9
00:32:38|52549.28
00:32:39|52549.28
00:32:40|52549.28
00:32:41|52549.28
00:32:42|52549.28
00:32:43|52549.28
00:32:44|52549.28
00:32:45|52549.28
00:32:46|52551.84
00:32:47|52553.25
00:32:48|52553.25
00:32:49|52553.25
00:32:50|52553.25
00:32:51|52553.25
00:32:52|52553.25
00:32:53|52553.25
00:32:54|52553.25
00:32:55|52553.25
00:32:56|52553.25
00:32:57|52553.07
00:32:58|52553.07
00:32:59|52553.07
00:33:00|52553.07
00:33:01|52553.07
00:33:02|52553.07
00:33:03|52553.07
00:33:04|52555.4
00:33:05|52555.4
00:33:06|52555.4
00:33:08|52555.4
00:33:08|52555.4
00:33:09|52555.4
00:33:10|52555.4
00:33:11|52555.4
00:33:12|52548.33
00:33:13|52548.33
00:33:15|52545.02
00:33:16|52545.02
00:33:17|52545.02
00:33:18|52545.02
00:33:19|52551.23
00:33:21|52543.83
00:33:23|52543.83
00:33:24|52543.83
00:33:25|52542.64
00:33:27|52542.64
00:33:28|52542.64
00:33:29|52535.58
00:33:30|52534.45
00:33:31|52534.45
00:33:33|52534.45
00:33:34|52534.45
00:33:34|52534.32
00:33:36|52534.32
00:33:37|52534.32
00:33:38|52534.32
00:33:39|52524.01
00:33:40|52524.01
00:33:41|52524.01
00:33:42|52524.01
00:33:43|52524.01
00:33:44|52524.01
00:33:45|52524.01
00:33:45|52524.01
00:33:46|52532.41
00:33:47|52532.41
00:33:49|52532.41
00:33:50|52532.41
00:33:51|52529.01
00:33:52|52529.01
00:33:54|52526.
00:33:55|52528.99
00:33:55|52521.69
00:33:56|52521.69
00:33:57|52521.69
00:33:58|52521.69
00:34:00|52521.69
00:34:01|52521.69
00:34:02|52521.69
00:34:03|52521.69
00:34:03|52521.69
00:34:04|52521.69
00:34:06|52521.69
00:34:06|52521.69
00:34:08|52526.15
00:34:09|52526.15
00:34:09|52526.15
00:34:10|52526.15
00:34:12|52526.15
00:34:12|52526.15
00:34:13|52528.57
00:34:15|52528.57
00:34:16|52528.57
00:34:17|52528.57
00:34:17|52551.5
00:34:19|52551.5
00:34:19|52551.5
00:34:22|52551.49
00:34:22|52547.29
00:34:23|52547.29
00:34:25|52547.29
00:34:25|52547.29
00:34:27|52547.29
00:34:28|52547.29
00:34:29|52542.49
00:34:30|52542.49
00:34:31|52542.49
00:34:33|52542.49
00:34:34|52542.49
00:34:35|52542.49
00:34:36|52560.
00:34:37|52560.04
00:34:38|52560.04
00:34:39|52567.6
00:34:40|52567.6
00:34:40|52567.61
00:34:41|52567.61
00:34:43|52571.79
00:34:44|52567.68
00:34:45|52567.68
00:34:47|52567.68
00:34:48|52559.36
00:34:49|52559.36
00:34:49|52564.85
00:34:50|52573.6
00:34:52|52589.67
00:34:53|52589.67
00:34:53|52589.67
00:34:55|52589.67
00:34:55|52589.67
00:34:56|52589.67
00:34:58|52589.67
00:34:58|52589.67
00:35:00|52589.67
00:35:01|52589.67
00:35:02|52589.67
00:35:04|52589.67
00:35:04|52589.67
00:35:05|52589.67
00:35:06|52589.67
00:35:08|52592.45
00:35:08|52592.45
00:35:09|52592.45
00:35:11|52592.45
00:35:11|52592.45
00:35:12|52592.45
00:35:13|52597.44
00:35:14|52606.96
00:35:15|52611.16
00:35:16|52620.56
00:35:17|52628.58
00:35:18|52628.58
00:35:19|52628.6
00:35:20|52628.6
00:35:22|52628.6
00:35:24|52654.51
00:35:26|52654.51
00:35:27|52661.52
00:35:28|52661.52
00:35:28|52661.52
00:35:29|52661.52
00:35:31|52662.08
00:35:32|52670.63
00:35:32|52670.64
00:35:34|52670.63
00:35:35|52682.78
00:35:36|52682.8
00:35:37|52692.14
00:35:38|52692.15
00:35:39|52697.61
00:35:40|52692.15
00:35:41|52697.6
00:35:42|52692.9
00:35:43|52694.8
00:35:44|52702.03
00:35:45|52697.61
00:35:46|52697.61
00:35:47|52697.61
00:35:48|52697.61
00:35:49|52702.07
00:35:50|52722.34
00:35:51|52719.03
00:35:52|52719.04
00:35:53|52719.05
00:35:54|52734.92
00:35:55|52695.97
00:35:56|52695.97
00:35:57|52686.76
00:35:58|52678.7
00:35:59|52670.85
00:36:00|52674.13
00:36:01|52692.48
00:36:02|52697.15
00:36:03|52699.37
00:36:04|52699.37
00:36:05|52699.35
00:36:06|52704.47
00:36:07|52700.38
00:36:08|52702.82
00:36:09|52702.82
00:36:10|52693.96
00:36:11|52687.26
00:36:12|52687.26
00:36:13|52685.96
00:36:14|52685.96
00:36:16|52691.27
00:36:17|52691.26
00:36:18|52703.01
00:36:19|52703.01
00:36:20|52714.04
00:36:21|52714.04
00:36:21|52714.04
00:36:24|52719.05
00:36:26|52705.57
00:36:27|52700.52
00:36:28|52700.52
00:36:30|52701.07
00:36:31|52701.08
00:36:33|52701.08
00:36:33|52697.62
00:36:35|52709.03
00:36:36|52709.03
00:36:37|52709.03
00:36:37|52709.03
00:36:39|52709.03
00:36:40|52709.03
00:36:41|52709.03
00:36:41|52709.03
00:36:43|52709.03
00:36:44|52709.03
00:36:44|52709.03
00:36:46|52709.03
00:36:46|52709.03
00:36:48|52709.03
00:36:49|52707.81
00:36:50|52716.3
00:36:50|52716.3
00:36:52|52719.02
00:36:53|52719.02
00:36:53|52719.02
00:36:55|52719.02
00:36:56|52719.02
00:36:56|52718.86
00:36:58|52718.86
00:36:59|52719.03
00:37:00|52719.03
00:37:00|52719.03
00:37:02|52719.03
00:37:02|52719.02
00:37:04|52701.52
00:37:04|52701.52
00:37:05|52701.52
00:37:06|52701.52
00:37:08|52701.52
00:37:08|52686.18
00:37:09|52686.18
00:37:12|52685.81
00:37:12|52685.81
00:37:13|52704.1
00:37:14|52704.1
00:37:15|52704.1
00:37:16|52704.1
00:37:17|52704.1
00:37:18|52704.1
00:37:19|52704.1
00:37:20|52704.1
00:37:21|52677.89
00:37:22|52677.89
00:37:24|52677.89
00:37:26|52677.89
00:37:28|52677.89
00:37:28|52675.95
00:37:30|52675.95
00:37:31|52675.95
00:37:32|52703.29
00:37:33|52703.29
00:37:34|52703.29
00:37:35|52703.29
00:37:36|52708.56
00:37:37|52708.56
00:37:38|52708.56
00:37:39|52708.56
00:37:40|52690.67
00:37:41|52690.67
00:37:43|52690.67
00:37:44|52690.67
00:37:45|52685.64
00:37:46|52685.65
00:37:48|52685.65
00:37:49|52687.38
00:37:50|52687.38
00:37:50|52687.38
00:37:52|52681.52
00:37:53|52681.52
00:37:54|52681.52
00:37:54|52681.52
00:37:56|52681.52
00:37:57|52681.52
00:37:58|52681.52
00:38:00|52681.52
00:38:01|52681.52
00:38:01|52681.52
00:38:03|52681.52
00:38:03|52666.12
00:38:04|52666.12
00:38:06|52666.12
00:38:08|52670.13
00:38:08|52670.13
00:38:09|52670.13
00:38:10|52670.13
00:38:11|52670.
00:38:12|52670.
00:38:13|52669.95
00:38:14|52662.13
00:38:15|52662.13
00:38:16|52656.67
00:38:17|52656.67
00:38:18|52669.59
00:38:19|52669.74
00:38:20|52692.49
00:38:22|52685.33
00:38:22|52681.33
00:38:23|52681.23
00:38:25|52681.23
00:38:27|52681.21
00:38:29|52681.21
00:38:29|52681.21
00:38:31|52662.17
00:38:32|52662.17
00:38:33|52662.17
00:38:35|52662.17
00:38:36|52662.17
00:38:37|52662.17
00:38:38|52662.17
00:38:39|52662.17
00:38:39|52662.17
00:38:41|52666.52
00:38:42|52666.52
00:38:43|52677.48
00:38:44|52677.48
00:38:45|52677.48
00:38:46|52668.77
00:38:47|52668.77
00:38:48|52666.48
00:38:49|52666.48
00:38:50|52666.48
00:38:51|52666.48
00:38:53|52666.48
00:38:53|52666.48
00:38:55|52666.48
00:38:55|52666.48
00:38:57|52666.48
00:38:57|52652.67
00:38:58|52652.67
00:39:00|52652.67
00:39:01|52652.67
00:39:02|52652.67
00:39:03|52652.67
00:39:04|52652.67
00:39:05|52652.67
00:39:06|52652.67
00:39:06|52652.67
00:39:08|52652.67
00:39:08|52652.67
00:39:09|52659.46
00:39:11|52659.46
00:39:12|52659.46
00:39:13|52659.46
00:39:14|52659.46
00:39:14|52659.46
00:39:15|52659.46
00:39:16|52659.46
00:39:17|52659.46
00:39:18|52659.46
00:39:20|52652.67
00:39:21|52652.67
00:39:21|52652.67
00:39:22|52652.67
00:39:24|52652.67
00:39:24|52652.67
00:39:27|52652.67
00:39:28|52652.67
00:39:30|52635.37
00:39:31|52635.37
00:39:32|52635.37
00:39:34|52631.37
00:39:35|52636.24
00:39:35|52636.24
00:39:37|52636.24
00:39:38|52636.24
00:39:39|52636.24
00:39:39|52636.24
00:39:40|52643.51
00:39:42|52643.51
00:39:42|52643.51
00:39:44|52643.51
00:39:45|52643.51
00:39:46|52643.51
00:39:47|52637.39
00:39:48|52637.39
00:39:48|52637.39
00:39:50|52637.39
00:39:50|52637.39
00:39:53|52653.65
00:39:53|52653.65
00:39:54|52653.65
00:39:55|52653.65
00:39:56|52653.65
00:39:57|52653.65
00:39:58|52663.72
00:39:59|52663.73
00:40:00|52649.59
00:40:01|52650.6
00:40:02|52650.6
00:40:03|52661.22
00:40:04|52661.22
00:40:05|52661.22
00:40:06|52657.25
00:40:08|52657.25
00:40:08|52657.25
00:40:09|52642.56
00:40:10|52650.81
00:40:11|52650.81
00:40:13|52659.91
00:40:14|52659.87
00:40:15|52668.38
00:40:16|52668.38
00:40:17|52685.55
00:40:18|52685.55
00:40:19|52685.55
00:40:20|52688.48
00:40:21|52688.48
00:40:22|52688.49
00:40:23|52688.49
00:40:24|52688.44
00:40:25|52688.44
00:40:26|52688.44
00:40:28|52692.75
00:40:30|52706.69
00:40:31|52706.69
00:40:32|52706.69
00:40:33|52706.69
00:40:34|52706.69
00:40:36|52707.03
00:40:38|52712.08
00:40:39|52698.93
00:40:40|52698.93
00:40:40|52698.93
00:40:42|52698.93
00:40:43|52694.72
00:40:45|52691.32
00:40:46|52675.01
00:40:47|52675.01
00:40:48|52675.01
00:40:49|52675.
00:40:50|52675.
00:40:51|52675.
00:40:52|52675.
00:40:53|52675.
00:40:54|52675.
00:40:55|52675.
00:40:56|52675.
00:40:58|52675.
00:40:58|52675.
00:41:00|52675.
00:41:01|52675.
00:41:02|52657.44
00:41:03|52657.44
00:41:03|52662.89
00:41:05|52662.89
00:41:05|52662.89
00:41:06|52662.89
00:41:08|52662.89
00:41:08|52662.89
00:41:10|52662.89
00:41:10|52667.99
00:41:12|52657.66
00:41:12|52646.42
00:41:15|52646.43
00:41:15|52641.41
00:41:16|52641.41
00:41:17|52642.73
00:41:18|52642.73
00:41:19|52642.73
00:41:20|52635.8
00:41:21|52635.8
00:41:22|52630.43
00:41:23|52644.75
00:41:24|52644.75
00:41:25|52644.75
00:41:26|52643.26
00:41:28|52643.26
00:41:29|52643.26
00:41:31|52643.26
00:41:32|52645.16
00:41:34|52645.16
00:41:35|52645.16
00:41:35|52645.16
00:41:37|52645.16
00:41:38|52645.16
00:41:38|52645.16
00:41:40|52630.64
00:41:41|52630.64
00:41:42|52630.64
00:41:43|52630.64
00:41:44|52630.64
00:41:45|52630.64
00:41:46|52630.64
00:41:47|52630.64
00:41:48|52630.64
00:41:49|52630.64
00:41:50|52630.64
00:41:51|52630.64
00:41:52|52620.99
00:41:53|52617.24
00:41:54|52617.24
00:41:55|52617.24
00:41:56|52617.24
00:41:57|52612.81
00:41:58|52626.55
00:41:59|52626.55
00:42:00|52626.55
00:42:01|52626.55
00:42:02|52626.14
00:42:03|52633.63
00:42:04|52633.63
00:42:05|52628.6
00:42:06|52628.6
00:42:07|52628.6
00:42:08|52628.56
00:42:09|52628.56
00:42:10|52628.5
00:42:11|52619.84
00:42:12|52619.84
00:42:13|52619.84
00:42:14|52625.46
00:42:15|52625.46
00:42:16|52625.46
00:42:17|52607.17
00:42:18|52607.17
00:42:20|52614.09
00:42:21|52614.09
00:42:22|52614.09
00:42:23|52614.09
00:42:24|52614.09
00:42:25|52614.09
00:42:26|52628.55
00:42:27|52628.55
00:42:28|52622.95
00:42:30|52622.95
00:42:32|52622.95
00:42:32|52627.19
00:42:34|52619.37
00:42:35|52619.37
00:42:37|52619.37
00:42:38|52615.09
00:42:39|52615.09
00:42:40|52615.09
00:42:41|52615.09
00:42:42|52615.09
00:42:43|52615.09
00:42:43|52615.09
00:42:45|52616.99
00:42:46|52616.99
00:42:47|52616.99
00:42:48|52616.99
00:42:49|52616.99
00:42:50|52616.99
00:42:52|52616.99
00:42:53|52616.99
00:42:54|52616.99
00:42:55|52616.99
00:42:56|52616.99
00:42:56|52616.95
00:42:57|52616.95
00:42:58|52616.95
00:43:01|52633.64
00:43:01|52633.64
00:43:02|52633.64
00:43:03|52633.64
00:43:04|52633.66
00:43:06|52633.66
00:43:06|52633.66
00:43:07|52633.66
00:43:08|52633.66
00:43:09|52658.98
00:43:10|52667.16
00:43:11|52667.16
00:43:12|52667.16
00:43:13|52655.77
00:43:14|52655.77
00:43:15|52625.72
00:43:16|52625.72
00:43:17|52625.72
00:43:19|52625.72
00:43:19|52625.72
00:43:20|52625.72
00:43:21|52625.72
00:43:22|52625.72
00:43:23|52625.72
00:43:24|52625.72
00:43:25|52625.72
00:43:26|52625.72
00:43:27|52619.71
00:43:28|52619.71
00:43:30|52619.71
00:43:32|52619.58
00:43:34|52619.58
00:43:35|52619.58
00:43:35|52633.22
00:43:37|52633.22
00:43:38|52633.22
00:43:39|52633.22
00:43:40|52633.22
00:43:41|52633.22
00:43:42|52630.04
00:43:43|52629.99
00:43:44|52629.99
00:43:45|52629.99
00:43:46|52620.57
00:43:47|52620.57
00:43:48|52620.57
00:43:49|52620.57
00:43:50|52616.21
00:43:51|52620.56
00:43:52|52620.56
00:43:53|52620.56
00:43:54|52620.56
00:43:55|52620.56
00:43:56|52620.57
00:43:57|52620.56
00:43:59|52615.29
00:43:59|52615.29
00:44:01|52619.6
00:44:03|52618.25
00:44:03|52618.56
00:44:04|52618.56
00:44:05|52618.56
00:44:07|52618.56
00:44:07|52618.56
00:44:09|52618.56
00:44:09|52618.56
00:44:10|52612.79
00:44:11|52615.3
00:44:12|52615.3
00:44:14|52615.3
00:44:14|52615.3
00:44:15|52615.3
00:44:17|52615.3
00:44:18|52615.3
00:44:18|52618.86
00:44:19|52621.91
00:44:22|52621.91
00:44:22|52621.91
00:44:23|52621.91
00:44:25|52612.62
00:44:25|52610.96
00:44:26|52610.96
00:44:27|52610.96
00:44:28|52618.14
00:44:30|52618.14
00:44:30|52618.14
00:44:31|52618.14
00:44:33|52618.14
00:44:34|52618.14
00:44:35|52618.14
00:44:36|52618.14
00:44:38|52618.14
00:44:39|52618.14
00:44:41|52618.14
00:44:42|52618.14
00:44:43|52618.14
00:44:43|52622.46
00:44:45|52622.46
00:44:45|52613.54
00:44:47|52608.99
00:44:49|52607.1
00:44:49|52607.1
00:44:50|52607.1
00:44:51|52607.1
00:44:52|52594.59
00:44:53|52594.58
00:44:55|52589.51
00:44:56|52589.51
00:44:57|52589.51
00:44:58|52589.49
00:44:59|52589.49
00:45:00|52589.49
00:45:01|52589.49
00:45:02|52589.49
00:45:03|52589.49
00:45:04|52599.54
00:45:05|52599.54
00:45:07|52589.27
00:45:08|52589.27
00:45:10|52589.27
00:45:10|52589.27
00:45:11|52595.62
00:45:12|52590.42
00:45:13|52590.42
00:45:14|52590.42
00:45:15|52590.42
00:45:17|52593.54
00:45:17|52593.54
00:45:19|52593.54
00:45:20|52593.54
00:45:20|52591.56
00:45:22|52591.56
00:45:22|52597.95
00:45:23|52597.95
00:45:24|52614.
00:45:25|52614.
00:45:26|52612.64
00:45:27|52612.64
00:45:29|52612.64
00:45:29|52612.64
00:45:30|52612.64
00:45:32|52603.89
00:45:34|52603.89
00:45:35|52603.89
00:45:35|52603.89
00:45:37|52603.89
00:45:38|52603.89
00:45:39|52603.89
00:45:41|52603.89
00:45:41|52603.89
00:45:43|52623.71
00:45:43|52623.71
00:45:44|52623.71
00:45:46|52620.59
00:45:47|52620.58
00:45:49|52620.6
00:45:49|52620.59
00:45:50|52620.59
00:45:51|52623.35
00:45:52|52623.35
00:45:53|52623.35
00:45:54|52623.35
00:45:55|52623.35
00:45:56|52623.35
00:45:57|52623.35
00:45:58|52623.35
00:46:00|52623.35
00:46:01|52623.35
00:46:02|52623.35
00:46:03|52615.54
00:46:04|52615.54
00:46:05|52615.54
00:46:06|52610.27
00:46:07|52610.27
00:46:08|52610.27
00:46:09|52610.27
00:46:10|52610.27
00:46:11|52610.27
00:46:12|52602.73
00:46:14|52595.16
00:46:14|52595.16
00:46:16|52578.06
00:46:17|52568.44
00:46:18|52568.44
00:46:19|52565.97
00:46:20|52564.97
00:46:21|52564.97
00:46:22|52565.78
00:46:22|52565.6
00:46:24|52560.44
00:46:25|52552.56
00:46:25|52551.8
00:46:27|52551.8
00:46:28|52541.26
00:46:29|52543.48
00:46:30|52543.48
00:46:32|52543.48
00:46:33|52536.97
00:46:35|52541.4
00:46:36|52541.4
00:46:38|52535.5
00:46:38|52535.5
00:46:39|52535.5
00:46:41|52531.9
00:46:42|52531.89
00:46:43|52532.21
00:46:44|52532.21
00:46:45|52550.45
00:46:46|52509.93
00:46:47|52509.92
00:46:48|52509.92
00:46:49|52509.92
00:46:50|52502.56
00:46:51|52500.
00:46:52|52491.81
00:46:53|52491.82
00:46:54|52497.2
00:46:55|52507.39
00:46:56|52487.55
00:46:57|52487.55
00:46:58|52487.55
00:46:59|52487.55
00:47:00|52492.56
00:47:01|52492.56
00:47:02|52492.56
00:47:03|52492.56
00:47:04|52492.56
00:47:05|52492.56
00:47:06|52492.56
00:47:07|52492.56
00:47:08|52497.81
00:47:09|52497.81
00:47:10|52497.81
00:47:11|52513.55
00:47:12|52513.55
00:47:13|52513.55
00:47:14|52504.65
00:47:15|52504.65
00:47:17|52495.85
00:47:18|52495.85
00:47:19|52495.85
00:47:20|52495.85
00:47:21|52495.85
00:47:22|52495.85
00:47:23|52495.85
00:47:24|52495.85
00:47:25|52495.85
00:47:26|52487.6
00:47:27|52487.6
00:47:27|52487.6
00:47:28|52490.53
00:47:30|52490.53
00:47:31|52499.34
00:47:32|52499.34
00:47:33|52499.34
00:47:35|52499.34
00:47:37|52499.34
00:47:38|52499.34
00:47:39|52499.34
00:47:41|52474.02
00:47:42|52474.02
00:47:43|52474.02
00:47:44|52474.02
00:47:45|52474.02
00:47:47|52474.02
00:47:48|52474.02
00:47:49|52474.02
00:47:50|52487.04
00:47:50|52487.04
00:47:52|52487.04
00:47:53|52487.04
00:47:54|52487.04
00:47:55|52485.32
00:47:56|52483.86
00:47:57|52477.95
00:47:58|52477.95
00:47:59|52477.95
00:48:00|52477.95
00:48:01|52477.95
00:48:02|52477.95
00:48:03|52477.95
00:48:04|52466.63
00:48:05|52466.63
00:48:06|52466.63
00:48:08|52466.63
00:48:09|52502.84
00:48:10|52489.81
00:48:11|52489.81
00:48:12|52489.81
00:48:13|52502.07
00:48:14|52507.4
00:48:15|52507.4
00:48:16|52507.4
00:48:17|52507.4
00:48:18|52507.4
00:48:19|52507.4
00:48:20|52507.4
00:48:21|52512.65
00:48:22|52512.65
00:48:23|52512.65
00:48:24|52492.15
00:48:25|52492.15
00:48:26|52492.15
00:48:27|52492.15
00:48:28|52492.15
00:48:29|52492.15
00:48:30|52492.15
00:48:31|52492.15
00:48:32|52492.15
00:48:33|52492.15
00:48:34|52492.15
00:48:35|52492.15
00:48:37|52492.15
00:48:39|52492.15
00:48:40|52492.15
00:48:41|52492.15
00:48:42|52511.73
00:48:44|52511.73
00:48:46|52511.73
00:48:47|52511.73
00:48:47|52516.23
00:48:48|52516.23
00:48:50|52515.8
00:48:50|52515.8
00:48:51|52515.8
00:48:52|52515.8
00:48:53|52510.63
00:48:54|52510.63
00:48:55|52510.63
00:48:58|52525.52
00:48:58|52534.99
00:48:59|52534.99
00:49:00|52527.8
00:49:01|52527.8
00:49:02|52527.8
00:49:04|52527.8
00:49:05|52527.8
00:49:06|52527.8
00:49:07|52511.24
00:49:09|52511.24
00:49:10|52512.77
00:49:11|52509.04
00:49:12|52509.04
00:49:13|52503.55
00:49:14|52503.55
00:49:15|52503.55
00:49:16|52503.55
00:49:17|52503.55
00:49:18|52507.02
00:49:18|52507.02
00:49:20|52507.02
00:49:21|52507.02
00:49:22|52507.02
00:49:23|52507.02
00:49:24|52507.02
00:49:25|52506.44
00:49:26|52506.44
00:49:27|52500.63
00:49:28|52500.63
00:49:28|52500.63
00:49:30|52500.63
00:49:31|52515.18
00:49:32|52515.18
00:49:33|52515.18
00:49:35|52515.18
00:49:36|52515.18
00:49:38|52515.16
00:49:39|52494.7
00:49:40|52494.7
00:49:41|52494.7
00:49:42|52494.7
00:49:43|52494.7
00:49:44|52494.7
00:49:46|52494.7
00:49:47|52494.7
00:49:48|52494.7
00:49:49|52494.7
00:49:50|52487.71
00:49:51|52487.71
00:49:52|52471.88
00:49:53|52471.88
00:49:54|52471.88
00:49:55|52471.88
00:49:56|52493.06
00:49:57|52493.06
00:49:59|52493.05
00:49:59|52493.05
00:50:00|52493.05
00:50:02|52493.05
00:50:03|52493.05
00:50:04|52493.05
00:50:05|52493.05
00:50:05|52484.33
00:50:06|52484.33
00:50:07|52491.14
00:50:10|52491.11
00:50:10|52491.11
00:50:12|52491.11
00:50:13|52498.17
00:50:14|52498.17
00:50:15|52507.79
00:50:16|52507.79
00:50:17|52507.79
00:50:18|52507.79
00:50:19|52507.79
00:50:20|52507.55
00:50:21|52507.55
00:50:22|52507.55
00:50:23|52507.55
00:50:24|52507.55
00:50:25|52507.55
00:50:26|52507.55
00:50:27|52507.55
00:50:28|52507.55
00:50:29|52507.55
00:50:30|52507.55
00:50:31|52507.55
00:50:32|52507.55
00:50:33|52499.25
00:50:34|52499.25
00:50:35|52499.25
00:50:36|52499.25
00:50:38|52499.25
00:50:40|52498.65
00:50:42|52498.65
00:50:43|52498.65
00:50:43|52498.65
00:50:44|52498.65
00:50:46|52501.55
00:50:46|52501.55
00:50:47|52501.55
00:50:48|52501.55
00:50:49|52501.55
00:50:51|52515.21
00:50:51|52515.21
00:50:52|52515.21
00:50:53|52515.21
00:50:54|52515.21
00:50:55|52494.21
00:50:56|52494.21
00:50:57|52494.21
00:50:58|52494.21
00:50:59|52494.21
00:51:00|52494.21
00:51:01|52494.21
00:51:02|52494.21
00:51:04|52494.21
00:51:05|52494.21
00:51:06|52494.21
00:51:07|52497.6
00:51:08|52497.6
00:51:09|52497.6
00:51:10|52497.6
00:51:11|52518.32
00:51:12|52518.34
00:51:13|52518.34
00:51:14|52519.12
00:51:15|52524.15
00:51:16|52524.15
00:51:17|52524.15
00:51:18|52531.46
00:51:19|52531.73
00:51:20|52524.9
00:51:21|52524.9
00:51:22|52524.86
00:51:23|52524.87
00:51:24|52515.47
00:51:25|52515.47
00:51:26|52515.47
00:51:27|52515.47
00:51:28|52515.47
00:51:29|52518.55
00:51:30|52518.55
00:51:31|52518.55
00:51:32|52518.55
00:51:33|52518.55
00:51:34|52518.55
00:51:35|52518.55
00:51:36|52518.55
00:51:37|52518.55
00:51:39|52535.42
00:51:41|52539.1
00:51:42|52544.
00:51:43|52544.
00:51:45|52525.55
00:51:45|52525.55
00:51:47|52515.79
00:51:48|52515.79
00:51:49|52515.79
00:51:50|52515.79
00:51:51|52515.79
00:51:52|52515.79
00:51:53|52515.79
00:51:54|52515.79
00:51:55|52509.41
00:51:56|52509.41
00:51:57|52509.41
00:51:59|52499.82
00:52:00|52508.57
00:52:01|52508.57
00:52:02|52508.57
00:52:02|52508.57
00:52:04|52508.57
00:52:05|52508.57
00:52:06|52505.06
00:52:08|52505.06
00:52:09|52505.06
00:52:09|52505.06
00:52:11|52505.06
00:52:12|52487.24
00:52:12|52487.24
00:52:14|52487.24
00:52:15|52488.68
00:52:16|52488.68
00:52:17|52488.68
00:52:18|52488.68
00:52:18|52487.49
00:52:20|52487.49
00:52:21|52487.49
00:52:21|52493.63
00:52:22|52493.63
00:52:23|52493.63
00:52:26|52493.29
00:52:26|52493.29
00:52:27|52493.29
00:52:28|52493.29
00:52:29|52493.29
00:52:30|52505.06
00:52:31|52505.06
00:52:32|52505.06
00:52:33|52505.06
00:52:34|52505.06
00:52:35|52505.06
00:52:36|52505.06
00:52:37|52505.06
00:52:39|52505.06
00:52:40|52505.06
00:52:42|52505.06
00:52:43|52505.06
00:52:44|52505.06
00:52:46|52505.06
00:52:48|52499.99
00:52:48|52499.99
00:52:49|52494.97
00:52:50|52494.97
00:52:51|52494.97
00:52:52|52494.97
00:52:53|52494.97
00:52:54|52494.97
00:52:55|52487.18
00:52:56|52487.18
00:52:57|52487.18
00:52:59|52487.18
00:52:59|52487.18
00:53:00|52481.08
00:53:01|52481.08
00:53:02|52481.08
00:53:03|52481.08
00:53:04|52486.75
00:53:05|52486.76
00:53:06|52486.76
00:53:07|52486.76
00:53:08|52486.76
00:53:10|52488.39
00:53:11|52488.58
00:53:12|52495.01
00:53:13|52495.01
00:53:14|52484.16
00:53:15|52479.26
00:53:16|52489.32
00:53:17|52489.32
00:53:18|52479.28
00:53:19|52474.3
00:53:20|52474.3
00:53:21|52464.22
00:53:22|52464.22
00:53:23|52464.22
00:53:24|52464.22
00:53:25|52464.22
00:53:26|52464.22
00:53:27|52464.22
00:53:28|52464.22
00:53:29|52473.79
00:53:30|52473.79
00:53:32|52459.97
00:53:33|52452.31
00:53:34|52450.01
00:53:35|52450.
00:53:36|52450.
00:53:37|52447.57
00:53:39|52447.57
00:53:40|52445.08
00:53:42|52445.08
00:53:44|52442.15
00:53:46|52442.15
00:53:46|52442.15
00:53:48|52442.15
00:53:49|52442.15
00:53:51|52413.03
00:53:52|52427.52
00:53:53|52427.52
00:53:54|52433.3
00:53:55|52433.3
00:53:56|52433.3
00:53:56|52433.3
00:53:58|52416.2
00:53:59|52408.97
00:54:00|52414.93
00:54:01|52414.93
00:54:02|52422.08
00:54:03|52422.07
00:54:04|52416.19
00:54:05|52416.19
00:54:07|52416.19
00:54:07|52416.48
00:54:09|52416.48
00:54:10|52423.54
00:54:10|52423.54
00:54:12|52423.54
00:54:13|52423.54
00:54:14|52423.54
00:54:15|52423.54
00:54:16|52413.86
00:54:18|52417.43
00:54:18|52417.44
00:54:19|52417.44
00:54:20|52408.97
00:54:21|52408.97
00:54:22|52408.97
00:54:24|52423.22
00:54:25|52423.22
00:54:26|52423.22
00:54:27|52417.48
00:54:28|52417.48
00:54:29|52417.48
00:54:30|52417.48
00:54:31|52417.48
00:54:32|52414.57
00:54:33|52428.37
00:54:34|52428.37
00:54:35|52428.37
00:54:36|52447.1
00:54:37|52447.1
00:54:38|52447.1
00:54:39|52447.1
00:54:40|52447.1
00:54:41|52447.1
00:54:43|52447.1
00:54:44|52447.1
00:54:46|52443.65
00:54:47|52443.65
00:54:48|52443.65
00:54:49|52443.65
00:54:50|52443.65
00:54:50|52443.65
00:54:51|52443.65
00:54:53|52443.65
00:54:54|52416.66
00:54:55|52416.84
00:54:55|52416.84
00:54:56|52416.84
00:54:57|52416.84
00:54:58|52416.07
00:54:59|52416.07
00:55:02|52409.88
00:55:03|52409.88
00:55:04|52409.88
00:55:05|52409.88
00:55:06|52409.88
00:55:07|52413.37
00:55:08|52416.63
00:55:09|52416.63
00:55:10|52416.63
00:55:12|52411.87
00:55:13|52411.87
00:55:13|52416.84
00:55:15|52434.59
00:55:15|52421.66
00:55:17|52421.66
00:55:18|52421.66
00:55:19|52421.66
00:55:20|52421.66
00:55:21|52421.66
00:55:22|52421.66
00:55:23|52401.03
00:55:24|52401.03
00:55:25|52401.03
00:55:25|52400.01
00:55:27|52400.01
00:55:28|52400.01
00:55:29|52400.01
00:55:29|52400.01
00:55:30|52405.27
00:55:32|52414.45
00:55:32|52418.89
00:55:34|52418.89
00:55:35|52418.89
00:55:36|52418.89
00:55:37|52418.89
00:55:38|52417.25
00:55:39|52417.25
00:55:40|52417.25
00:55:41|52417.25
00:55:43|52417.25
00:55:45|52417.25
00:55:46|52427.33
00:55:46|52427.33
00:55:48|52407.34
00:55:49|52407.34
00:55:51|52407.34
00:55:52|52407.34
00:55:54|52428.79
00:55:55|52428.79
00:55:56|52424.86
00:55:56|52424.86
00:55:57|52424.86
00:55:59|52415.75
00:56:00|52415.75
00:56:00|52415.75
00:56:01|52415.75
00:56:02|52415.75
00:56:04|52415.75
00:56:04|52415.75
00:56:05|52415.75
00:56:07|52415.74
00:56:07|52415.75
00:56:09|52415.75
00:56:09|52415.75
00:56:11|52428.84
00:56:12|52428.84
00:56:13|52428.84
00:56:14|52429.76
00:56:14|52431.1
00:56:15|52431.1
00:56:18|52431.1
00:56:18|52431.1
00:56:19|52431.1
00:56:20|52431.14
00:56:21|52431.14
00:56:22|52431.14
00:56:23|52431.14
00:56:24|52431.14
00:56:25|52431.14
00:56:26|52431.14
00:56:27|52421.74
00:56:28|52412.82
00:56:29|52412.82
00:56:30|52412.82
00:56:31|52412.82
00:56:32|52412.82
00:56:33|52412.82
00:56:34|52420.95
00:56:35|52420.95
00:56:36|52420.95
00:56:37|52416.02
00:56:38|52416.02
00:56:39|52410.95
00:56:40|52410.95
00:56:41|52416.
00:56:42|52416.
00:56:44|52418.91
00:56:46|52418.91
00:56:47|52418.91
00:56:47|52418.91
00:56:48|52418.91
00:56:50|52418.91
00:56:51|52418.91
00:56:53|52418.91
00:56:54|52418.91
00:56:54|52418.91
00:56:55|52418.91
00:56:56|52418.91
00:56:57|52401.36
00:56:59|52401.36
00:57:00|52401.35
00:57:00|52401.35
00:57:01|52389.49
00:57:02|52371.18
00:57:03|52366.02
00:57:04|52364.29
00:57:05|52374.36
00:57:06|52374.36
00:57:07|52364.55
00:57:08|52364.55
00:57:10|52364.55
00:57:10|52364.55
00:57:11|52364.55
00:57:12|52367.28
00:57:13|52366.49
00:57:14|52366.49
00:57:15|52366.49
00:57:17|52367.28
00:57:18|52373.07
00:57:19|52373.07
00:57:20|52373.07
00:57:21|52373.07
00:57:22|52373.07
00:57:23|52373.07
00:57:24|52369.71
00:57:25|52369.71
00:57:26|52369.71
00:57:27|52369.71
00:57:28|52369.71
00:57:30|52369.71
00:57:31|52366.56
00:57:32|52366.56
00:57:33|52366.56
00:57:34|52366.56
00:57:36|52366.56
00:57:36|52366.56
00:57:37|52366.56
00:57:38|52376.48
00:57:39|52376.48
00:57:40|52376.48
00:57:42|52376.48
00:57:42|52376.48
00:57:45|52376.48
00:57:46|52376.48
00:57:47|52376.48
00:57:48|52376.48
00:57:49|52376.48
00:57:50|52376.48
00:57:51|52366.56
00:57:52|52366.56
00:57:53|52366.56
00:57:55|52353.66
00:57:57|52345.69
00:57:58|52349.28
00:57:59|52359.33
00:57:59|52363.85
00:58:01|52389.14
00:58:01|52389.14
00:58:02|52389.14
00:58:03|52378.65
00:58:04|52380.5
00:58:05|52383.29
00:58:06|52383.29
00:58:07|52399.99
00:58:08|52399.99
00:58:09|52399.99
00:58:10|52399.99
00:58:12|52399.99
00:58:12|52395.49
00:58:13|52390.71
00:58:15|52390.71
00:58:15|52390.71
00:58:16|52385.9
00:58:17|52385.9
00:58:18|52385.9
00:58:19|52385.9
00:58:20|52385.9
00:58:21|52385.9
00:58:22|52385.9
00:58:23|52427.41
00:58:24|52427.17
00:58:25|52430.48
00:58:27|52443.66
00:58:28|52443.66
00:58:29|52443.66
00:58:31|52443.65
00:58:32|52439.43
00:58:33|52439.43
00:58:34|52439.44
00:58:35|52454.7
00:58:36|52454.7
00:58:37|52442.15
00:58:38|52439.43
00:58:39|52427.89
00:58:39|52427.89
00:58:41|52427.89
00:58:42|52427.89
00:58:43|52427.89
00:58:43|52427.89
00:58:46|52427.89
00:58:48|52426.04
00:58:49|52387.82
00:58:50|52387.82
00:58:51|52387.82
00:58:52|52387.82
00:58:53|52384.68
00:58:54|52394.21
00:58:56|52394.21
00:58:58|52392.18
00:58:59|52392.18
00:58:59|52392.18
00:59:00|52392.18
00:59:02|52392.45
00:59:03|52397.57
00:59:03|52397.57
00:59:04|52397.57
00:59:06|52397.57
00:59:07|52397.57
00:59:08|52393.01
00:59:09|52392.45
00:59:10|52392.45
00:59:11|52392.45
00:59:12|52392.45
00:59:13|52392.45
00:59:14|52377.95
00:59:15|52386.43
00:59:16|52386.43
00:59:17|52386.43
00:59:18|52386.43
00:59:19|52396.23
00:59:20|52396.23
00:59:21|52396.23
00:59:22|52396.23
00:59:23|52396.23
00:59:24|52396.23
00:59:25|52406.66
00:59:26|52406.66
00:59:27|52418.66
00:59:28|52418.89
00:59:29|52418.89
00:59:30|52418.89
00:59:32|52388.26
00:59:33|52386.46
00:59:34|52386.46
00:59:35|52386.46
00:59:36|52386.46
00:59:38|52386.46
00:59:38|52386.46
00:59:39|52386.46
00:59:40|52386.46
00:59:42|52386.46
00:59:42|52406.86
00:59:44|52406.86
00:59:44|52404.35
00:59:47|52389.98
00:59:48|52389.98
00:59:49|52389.98
00:59:50|52398.28
00:59:51|52398.28
00:59:52|52398.28
00:59:53|52398.28
00:59:54|52398.28
00:59:55|52398.28
00:59:56|52398.28
00:59:57|52398.28
00:59:58|52398.28
00:59:59|52391.22
01:00:01|52391.22
01:00:02|52381.46
01:00:03|52381.46
01:00:04|52381.46
01:00:05|52354.74
01:00:06|52354.74
01:00:07|52354.7
01:00:08|52347.6
01:00:09|52347.34
01:00:10|52347.07
01:00:11|52354.69
01:00:12|52347.64
01:00:13|52358.32
01:00:14|52358.32
01:00:15|52358.32
01:00:17|52373.96
01:00:17|52355.78
01:00:19|52355.78
01:00:20|52355.78
01:00:21|52355.78
01:00:21|52355.78
01:00:23|52355.78
01:00:23|52349.73
01:00:25|52349.73
01:00:26|52349.73
01:00:27|52348.34
01:00:28|52339.02
01:00:29|52339.02
01:00:30|52347.22
01:00:31|52347.22
01:00:32|52347.22
01:00:33|52347.22
01:00:34|52337.34
01:00:35|52325.36
01:00:36|52325.36
01:00:36|52325.49
01:00:38|52312.5
01:00:39|52324.1
01:00:39|52314.15
01:00:41|52313.9
01:00:42|52313.9
01:00:43|52313.92
01:00:44|52313.7
01:00:44|52313.7
01:00:46|52311.65
01:00:48|52313.92
01:00:50|52313.92
01:00:50|52318.42
01:00:51|52318.42
01:00:53|52318.42
01:00:53|52318.42
01:00:55|52318.42
01:00:57|52318.42
01:00:58|52321.4
01:00:59|52321.4
01:00:59|52321.4
01:01:01|52321.4
01:01:03|52311.39
01:01:03|52311.39
01:01:04|52311.4
01:01:05|52311.39
01:01:06|52311.39
01:01:07|52311.39
01:01:08|52311.39
01:01:09|52325.59
01:01:10|52325.59
01:01:11|52325.59
01:01:12|52325.59
01:01:13|52325.59
01:01:14|52320.88
01:01:15|52320.88
01:01:16|52309.37
01:01:17|52312.4
01:01:18|52312.4
01:01:20|52312.4
01:01:20|52312.4
01:01:21|52312.4
01:01:22|52322.64
01:01:23|52322.64
01:01:24|52322.64
01:01:25|52322.64
01:01:26|52322.64
01:01:27|52359.69
01:01:28|52359.69
01:01:29|52359.69
01:01:30|52359.69
01:01:31|52359.69
01:01:32|52359.69
01:01:33|52359.69
01:01:34|52359.69
01:01:35|52359.69
01:01:36|52367.5
01:01:37|52367.5
01:01:38|52367.5
01:01:39|52362.8
01:01:40|52369.57
01:01:41|52369.57
01:01:42|52370.5
01:01:43|52370.67
01:01:45|52370.67
01:01:45|52370.67
01:01:46|52349.89
01:01:48|52344.89
01:01:50|52344.89
01:01:51|52344.89
01:01:52|52337.77
01:01:54|52337.77
01:01:56|52341.
01:01:57|52354.02
01:01:57|52354.02
01:01:58|52360.63
01:02:00|52360.7
01:02:01|52360.7
01:02:02|52360.7
01:02:03|52360.7
01:02:04|52364.98
01:02:05|52364.98
01:02:06|52364.98
01:02:08|52364.98
01:02:09|52360.69
01:02:09|52360.69
01:02:11|52360.69
01:02:12|52360.69
01:02:13|52360.69
01:02:14|52338.36
01:02:15|52338.36
01:02:16|52338.36
01:02:17|52338.36
01:02:18|52338.36
01:02:19|52338.36
01:02:20|52347.45
01:02:21|52347.45
01:02:22|52347.45
01:02:23|52347.45
01:02:24|52347.45
01:02:25|52369.73
01:02:26|52373.16
01:02:27|52373.16
01:02:28|52390.5
01:02:28|52390.5
01:02:30|52390.5
01:02:31|52378.56
01:02:32|52378.56
01:02:33|52390.47
01:02:34|52390.47
01:02:35|52390.47
01:02:36|52390.47
01:02:37|52390.47
01:02:38|52399.09
01:02:39|52417.23
01:02:40|52415.78
01:02:41|52415.78
01:02:42|52415.78
01:02:43|52415.78
01:02:44|52422.61
01:02:45|52422.61
01:02:46|52422.61
01:02:47|52417.82
01:02:49|52417.82
01:02:49|52417.82
01:02:51|52410.71
01:02:51|52410.71
01:02:53|52399.5
01:02:54|52399.5
01:02:55|52399.5
01:02:56|52399.5
01:02:58|52414.47
01:02:59|52414.47
01:03:00|52414.48
01:03:01|52414.48
01:03:03|52414.48
01:03:04|52423.39
01:03:06|52423.39
01:03:06|52423.4
01:03:08|52423.4
01:03:09|52423.4
01:03:10|52423.4
01:03:12|52423.4
01:03:12|52423.4
01:03:13|52433.59
01:03:14|52433.59
01:03:15|52433.59
01:03:16|52433.59
01:03:17|52421.44
01:03:18|52421.44
01:03:19|52421.44
01:03:20|52426.5
01:03:21|52426.5
01:03:22|52426.5
01:03:23|52417.42
01:03:24|52412.56
01:03:25|52412.56
01:03:26|52412.56
01:03:27|52398.29
01:03:28|52410.73
01:03:29|52410.73
01:03:31|52419.63
01:03:31|52419.63
01:03:32|52419.63
01:03:33|52419.63
01:03:34|52419.63
01:03:35|52419.63
01:03:36|52419.63
01:03:37|52419.63
01:03:38|52417.24
01:03:39|52412.77
01:03:40|52417.22
01:03:41|52415.92
01:03:43|52415.92
01:03:43|52415.92
01:03:44|52415.92
01:03:45|52406.21
01:03:46|52406.21
01:03:47|52406.21
01:03:48|52386.19
01:03:49|52386.19
01:03:51|52386.2
01:03:53|52399.01
01:03:54|52390.65
01:03:56|52390.67
01:03:57|52400.79
01:03:59|52400.8
01:04:00|52400.8
01:04:01|52400.8
01:04:02|52400.8
01:04:03|52400.8
01:04:04|52402.2
01:04:05|52409.05
01:04:06|52409.05
01:04:07|52409.05
01:04:07|52409.05
01:04:09|52409.05
01:04:10|52409.05
01:04:11|52409.05
01:04:12|52409.05
01:04:13|52428.86
01:04:14|52428.86
01:04:15|52428.86
01:04:16|52428.86
01:04:17|52428.86
01:04:18|52413.61
01:04:18|52413.61
01:04:20|52413.61
01:04:21|52413.61
01:04:22|52413.61
01:04:23|52413.61
01:04:24|52413.61
01:04:25|52413.61
01:04:26|52413.61
01:04:26|52413.61
01:04:29|52413.61
01:04:29|52413.61
01:04:31|52413.61
01:04:31|52413.61
01:04:33|52413.61
01:04:33|52413.61
01:04:35|52413.61
01:04:35|52413.61
01:04:37|52414.71
01:04:37|52423.08
01:04:39|52424.66
01:04:40|52424.66
01:04:41|52424.66
01:04:42|52424.66
01:04:43|52424.64
01:04:43|52424.64
01:04:44|52424.64
01:04:45|52424.64
01:04:47|52424.64
01:04:48|52424.64
01:04:48|52424.64
01:04:49|52416.82
01:04:52|52416.81
01:04:52|52409.69
01:04:53|52409.69
01:04:54|52415.51
01:04:55|52415.51
01:04:57|52415.51
01:04:57|52411.8
01:04:58|52411.8
01:04:59|52411.8
01:05:00|52411.8
01:05:02|52411.8
01:05:02|52411.8
01:05:04|52411.8
01:05:04|52411.8
01:05:05|52411.8
01:05:06|52411.8
01:05:07|52428.4
01:05:08|52428.4
01:05:09|52428.41
01:05:10|52438.14
01:05:11|52438.14
01:05:12|52438.14
01:05:13|52438.14
01:05:15|52449.04
01:05:15|52449.04
01:05:16|52449.04
01:05:17|52449.04
01:05:18|52449.04
01:05:19|52446.23
01:05:21|52446.23
01:05:21|52446.23
01:05:23|52446.23
01:05:23|52440.67
01:05:24|52447.85
01:05:26|52447.46
01:05:26|52460.27
01:05:27|52460.27
01:05:28|52459.64
01:05:29|52459.64
01:05:30|52452.18
01:05:31|52452.18
01:05:32|52452.18
01:05:34|52452.18
01:05:34|52452.18
01:05:35|52459.03
01:05:36|52459.03
01:05:37|52459.03
01:05:39|52459.03
01:05:39|52459.
01:05:40|52459.
01:05:42|52459.
01:05:43|52447.95
01:05:43|52447.95
01:05:44|52447.95
01:05:45|52434.61
01:05:47|52445.91
01:05:47|52440.36
01:05:49|52445.88
01:05:49|52445.85
01:05:50|52445.85
01:05:52|52445.86
01:05:54|52445.86
01:05:56|52457.5
01:05:57|52457.5
01:05:58|52457.52
01:06:00|52457.52
01:06:01|52459.64
01:06:02|52459.64
01:06:02|52465.44
01:06:03|52465.44
01:06:05|52465.44
01:06:06|52465.44
01:06:06|52467.39
01:06:07|52467.39
01:06:08|52467.39
01:06:09|52467.39
01:06:10|52467.39
01:06:12|52468.74
01:06:14|52434.9
01:06:15|52434.9
01:06:15|52419.95
01:06:16|52401.74
01:06:18|52401.74
01:06:19|52401.74
01:06:20|52407.26
01:06:21|52407.26
01:06:22|52407.26
01:06:23|52407.26
01:06:24|52407.26
01:06:25|52416.56
01:06:26|52416.56
01:06:27|52416.56
01:06:28|52405.81
01:06:29|52405.81
01:06:30|52405.81
01:06:30|52405.81
01:06:32|52405.81
01:06:33|52405.81
01:06:34|52405.81
01:06:35|52405.81
01:06:36|52405.81
01:06:37|52405.81
01:06:38|52415.48
01:06:38|52415.48
01:06:40|52418.99
01:06:41|52418.99
01:06:42|52418.99
01:06:44|52418.99
01:06:45|52418.99
01:06:45|52420.67
01:06:47|52420.67
01:06:47|52420.35
01:06:49|52420.35
01:06:49|52415.07
01:06:51|52410.07
01:06:51|52410.07
01:06:52|52410.07
01:06:54|52410.07
01:06:55|52410.07
01:06:56|52410.07
01:06:57|52410.07
01:06:58|52414.42
01:06:59|52416.9
01:07:00|52414.54
01:07:01|52414.54
01:07:02|52416.86
01:07:03|52416.86
01:07:05|52416.86
01:07:05|52416.86
01:07:07|52429.27
01:07:08|52429.27
01:07:09|52433.42
01:07:10|52433.42
01:07:12|52433.42
01:07:13|52433.42
01:07:14|52421.37
01:07:15|52421.37
01:07:16|52421.37
01:07:17|52418.99
01:07:18|52418.92
01:07:19|52418.92
01:07:20|52418.92
01:07:21|52421.1
01:07:21|52421.1
01:07:23|52421.1
01:07:24|52421.11
01:07:26|52425.69
01:07:27|52429.2
01:07:28|52432.51
01:07:28|52432.51
01:07:31|52432.51
01:07:31|52432.51
01:07:32|52432.51
01:07:33|52432.51
01:07:35|52447.82
01:07:36|52444.07
01:07:37|52444.07
01:07:38|52438.71
01:07:39|52438.71
01:07:40|52438.71
01:07:41|52429.06
01:07:42|52429.06
01:07:43|52429.06
01:07:44|52429.06
01:07:45|52429.06
01:07:46|52429.06
01:07:47|52429.06
01:07:48|52429.06
01:07:49|52423.29
01:07:50|52423.29
01:07:51|52423.29
01:07:52|52423.29
01:07:53|52423.46
01:07:55|52423.46
01:07:57|52414.05
01:07:59|52403.6
01:08:00|52403.6
01:08:02|52403.6
01:08:03|52403.6
01:08:03|52403.6
01:08:05|52403.6
01:08:06|52403.6
01:08:08|52403.6
01:08:08|52403.6
01:08:09|52403.6
01:08:10|52400.
01:08:12|52400.
01:08:13|52400.
01:08:14|52400.
01:08:15|52400.
01:08:16|52400.
01:08:17|52400.
01:08:18|52397.72
01:08:19|52397.72
01:08:20|52397.72
01:08:21|52397.72
01:08:22|52397.72
01:08:23|52397.72
01:08:24|52397.72
01:08:25|52397.67
01:08:26|52399.24
01:08:27|52399.24
01:08:28|52410.61
01:08:29|52410.61
01:08:30|52433.95
01:08:31|52433.95
01:08:32|52438.71
01:08:33|52438.71
01:08:34|52438.71
01:08:35|52438.71
01:08:36|52438.71
01:08:37|52438.71
01:08:38|52438.71
01:08:39|52438.71
01:08:40|52438.71
01:08:41|52438.71
01:08:42|52438.71
01:08:43|52437.89
01:08:44|52437.89
01:08:45|52437.89
01:08:46|52448.51
01:08:47|52448.51
01:08:48|52448.51
01:08:49|52449.7
01:08:50|52449.7
01:08:51|52444.15
01:08:52|52444.15
01:08:53|52444.15
01:08:55|52444.15
01:08:57|52409.34
01:08:58|52409.34
01:08:59|52418.3
01:09:00|52418.3
01:09:02|52418.3
01:09:02|52431.38
01:09:03|52431.38
01:09:05|52434.08
01:09:06|52434.08
01:09:07|52434.08
01:09:08|52434.08
01:09:09|52429.78
01:09:10|52433.74
01:09:11|52445.45
01:09:12|52445.45
01:09:13|52435.03
01:09:14|52435.03
01:09:15|52435.03
01:09:16|52435.03
01:09:17|52435.03
01:09:18|52435.03
01:09:20|52435.03
01:09:21|52435.03
01:09:22|52435.03
01:09:22|52435.03
01:09:24|52435.03
01:09:25|52453.2
01:09:26|52453.2
01:09:28|52453.2
01:09:29|52453.2
01:09:29|52453.2
01:09:30|52453.2
01:09:32|52453.2
01:09:32|52447.56
01:09:34|52447.56
01:09:34|52447.56
01:09:35|52447.56
01:09:36|52447.56
01:09:38|52451.66
01:09:38|52460.
01:09:40|52460.
01:09:40|52460.
01:09:41|52454.48
01:09:42|52454.48
01:09:45|52454.48
01:09:45|52454.48
01:09:46|52453.33
01:09:47|52453.33
01:09:48|52453.33
01:09:49|52453.33
01:09:50|52453.33
01:09:51|52453.33
01:09:52|52443.24
01:09:54|52449.62
01:09:55|52449.62
01:09:57|52449.62
01:09:59|52449.62
01:10:00|52449.62
01:10:01|52452.2
01:10:01|52452.2
01:10:02|52452.2
01:10:04|52452.2
01:10:05|52452.2
01:10:06|52443.19
01:10:07|52443.2
01:10:08|52419.37
01:10:09|52419.37
01:10:10|52427.38
01:10:12|52427.38
01:10:14|52450.24
01:10:15|52456.18
01:10:15|52459.71
01:10:16|52459.71
01:10:17|52459.71
01:10:18|52454.97
01:10:19|52454.97
01:10:21|52454.97
01:10:22|52454.97
01:10:22|52454.97
01:10:25|52454.95
01:10:25|52454.95
01:10:26|52454.95
01:10:27|52454.95
01:10:28|52454.95
01:10:29|52454.95
01:10:30|52454.95
01:10:31|52454.95
01:10:32|52454.95
01:10:34|52454.95
01:10:34|52454.95
01:10:35|52454.95
01:10:36|52454.95
01:10:37|52454.95
01:10:38|52454.95
01:10:39|52454.95
01:10:40|52454.95
01:10:41|52454.95
01:10:43|52454.95
01:10:43|52454.95
01:10:44|52454.95
01:10:45|52454.95
01:10:46|52442.89
01:10:47|52442.89
01:10:48|52442.89
01:10:49|52442.89
01:10:50|52442.89
01:10:51|52442.89
01:10:52|52442.89
01:10:53|52434.42
01:10:54|52434.42
01:10:55|52434.42
01:10:57|52434.42
01:10:59|52434.42
01:11:01|52418.58
01:11:01|52422.82
01:11:02|52422.82
01:11:04|52422.82
01:11:05|52422.82
01:11:06|52422.82
01:11:07|52422.82
01:11:09|52451.45
01:11:10|52451.45
01:11:11|52451.45
01:11:12|52451.45
01:11:13|52451.45
01:11:14|52451.45
01:11:15|52451.45
01:11:17|52437.
01:11:17|52437.
01:11:18|52437.
01:11:20|52437.
01:11:21|52437.
01:11:21|52437.
01:11:23|52419.37
01:11:23|52419.37
01:11:24|52410.2
01:11:25|52408.73
01:11:26|52408.73
01:11:28|52408.73
01:11:28|52408.73
01:11:30|52408.73
01:11:31|52408.73
01:11:31|52408.73
01:11:33|52412.43
01:11:34|52412.43
01:11:35|52412.43
01:11:35|52412.43
01:11:37|52412.43
01:11:38|52412.43
01:11:38|52412.43
01:11:41|52405.16
01:11:41|52405.16
01:11:42|52405.16
01:11:43|52405.16
01:11:44|52405.16
01:11:45|52403.6
01:11:46|52403.6
01:11:47|52403.6
01:11:48|52403.6
01:11:49|52396.62
01:11:50|52396.62
01:11:51|52396.62
01:11:52|52395.6
01:11:53|52395.6
01:11:54|52395.6
01:11:55|52399.69
01:11:56|52399.69
01:11:58|52399.69
01:12:00|52391.18
01:12:01|52391.19
01:12:02|52385.21
01:12:03|52362.01
01:12:04|52367.57
01:12:06|52368.79
01:12:08|52359.25
01:12:09|52359.25
01:12:10|52359.25
01:12:11|52359.25
01:12:12|52359.25
01:12:13|52359.25
01:12:14|52361.57
01:12:15|52361.57
01:12:16|52369.3
01:12:17|52369.3
01:12:18|52369.3
01:12:19|52369.3
01:12:20|52369.3
01:12:21|52365.22
01:12:22|52365.22
01:12:23|52365.22
01:12:24|52364.35
01:12:25|52364.35
01:12:26|52364.35
01:12:27|52364.35
01:12:28|52364.35
01:12:29|52364.35
01:12:30|52357.88
01:12:31|52357.88
01:12:32|52357.88
01:12:33|52357.88
01:12:34|52357.88
01:12:35|52357.88
01:12:36|52357.88
01:12:37|52357.88
01:12:38|52357.88
01:12:39|52357.88
01:12:40|52357.88
01:12:41|52373.66
01:12:42|52373.66
01:12:43|52369.28
01:12:44|52369.28
01:12:45|52369.49
01:12:46|52369.65
01:12:47|52369.65
01:12:48|52369.86
01:12:49|52369.86
01:12:50|52369.86
01:12:51|52369.87
01:12:52|52369.87
01:12:53|52369.87
01:12:54|52369.87
01:12:55|52369.87
01:12:56|52369.87
01:12:57|52372.05
01:12:58|52372.05
01:12:59|52372.05
01:13:01|52372.05
01:13:03|52372.05
01:13:05|52372.9
01:13:05|52367.15
01:13:07|52364.59
01:13:09|52369.53
01:13:09|52369.54
01:13:10|52369.54
01:13:12|52369.54
01:13:14|52364.92
01:13:15|52355.7
01:13:16|52346.58
01:13:17|52346.59
01:13:18|52346.59
01:13:19|52346.59
01:13:20|52346.59
01:13:21|52346.59
01:13:22|52346.59
01:13:23|52346.59
01:13:24|52351.83
01:13:25|52345.87
01:13:26|52345.87
01:13:27|52345.87
01:13:28|52345.87
01:13:29|52345.87
01:13:30|52345.87
01:13:31|52346.03
01:13:32|52346.03
01:13:33|52356.77
01:13:34|52356.77
01:13:35|52356.77
01:13:36|52356.77
01:13:37|52356.77
01:13:38|52356.77
01:13:39|52356.77
01:13:40|52356.77
01:13:41|52356.77
01:13:42|52356.77
01:13:43|52356.77
01:13:44|52356.34
01:13:45|52356.34
01:13:46|52356.34
01:13:47|52356.34
01:13:48|52356.34
01:13:49|52356.34
01:13:50|52356.34
01:13:51|52356.34
01:13:52|52356.34
01:13:53|52356.34
01:13:54|52356.34
01:13:55|52356.34
01:13:56|52356.34
01:13:57|52356.34
01:13:58|52348.48
01:13:59|52348.48
01:14:01|52351.35
01:14:02|52351.35
01:14:02|52351.35
01:14:05|52351.35
01:14:06|52351.35
01:14:08|52351.35
01:14:09|52351.35
01:14:10|52351.35
01:14:11|52351.35
01:14:12|52343.17
01:14:13|52343.17
01:14:14|52343.27
01:14:15|52343.27
01:14:16|52343.3
01:14:17|52346.4
01:14:18|52346.33
01:14:19|52346.33
01:14:20|52346.33
01:14:22|52346.33
01:14:23|52346.33
01:14:24|52346.33
01:14:25|52346.33
01:14:26|52346.33
01:14:27|52345.88
01:14:28|52345.88
01:14:28|52345.88
01:14:31|52345.88
01:14:31|52345.88
01:14:32|52345.88
01:14:33|52345.88
01:14:34|52345.88
01:14:35|52345.88
01:14:36|52345.88
01:14:38|52345.88
01:14:38|52345.88
01:14:39|52345.88
01:14:40|52345.88
01:14:41|52343.12
01:14:42|52343.12
01:14:43|52343.12
01:14:45|52343.12
01:14:45|52343.12
01:14:47|52343.33
01:14:47|52343.34
01:14:48|52343.34
01:14:49|52350.85
01:14:50|52350.85
01:14:51|52350.85
01:14:53|52350.85
01:14:54|52350.85
01:14:55|52345.84
01:14:56|52345.84
01:14:57|52345.84
01:14:58|52345.84
01:14:59|52345.84
01:15:00|52336.08
01:15:01|52336.08
01:15:02|52326.41
01:15:04|52326.42
01:15:06|52326.42
01:15:06|52326.42
01:15:08|52326.42
01:15:10|52326.42
01:15:10|52326.42
01:15:12|52343.06
01:15:13|52343.06
01:15:14|52343.06
01:15:16|52373.5
01:15:18|52390.88
01:15:20|52400.77
01:15:21|52400.77
01:15:21|52416.5
01:15:22|52415.55
01:15:23|52415.55
01:15:25|52415.55
01:15:25|52415.55
01:15:26|52415.55
01:15:27|52415.55
01:15:28|52415.55
01:15:30|52415.55
01:15:31|52415.55
01:15:32|52415.55
01:15:33|52405.48
01:15:34|52394.89
01:15:35|52394.89
01:15:36|52394.9
01:15:37|52385.2
01:15:38|52385.2
01:15:39|52385.2
01:15:40|52385.2
01:15:41|52385.2
01:15:42|52385.2
01:15:43|52385.2
01:15:44|52380.69
01:15:45|52380.69
01:15:46|52382.98
01:15:47|52382.98
01:15:48|52382.98
01:15:49|52380.69
01:15:50|52380.69
01:15:51|52380.69
01:15:52|52380.66
01:15:53|52380.66
01:15:54|52380.66
01:15:55|52380.66
01:15:56|52380.66
01:15:57|52380.66
01:15:58|52366.78
01:15:59|52355.55
01:16:00|52355.55
01:16:01|52355.57
01:16:03|52355.57
01:16:05|52355.57
01:16:06|52376.17
01:16:07|52376.17
01:16:09|52382.04
01:16:10|52382.04
01:16:12|52382.04
01:16:12|52382.04
01:16:14|52392.86
01:16:15|52392.86
01:16:17|52392.86
01:16:17|52386.1
01:16:18|52381.04
01:16:20|52381.04
01:16:21|52381.04
01:16:22|52381.04
01:16:24|52375.31
01:16:25|52375.31
01:16:26|52358.52
01:16:27|52369.83
01:16:28|52369.83
01:16:28|52369.83
01:16:30|52369.83
01:16:31|52369.83
01:16:32|52369.83
01:16:33|52369.83
01:16:34|52369.83
01:16:35|52378.52
01:16:36|52378.52
01:16:37|52378.52
01:16:38|52378.52
01:16:39|52378.52
01:16:40|52378.52
01:16:41|52378.52
01:16:42|52378.52
01:16:43|52378.52
01:16:44|52378.52
01:16:45|52378.52
01:16:45|52378.52
01:16:47|52380.27
01:16:48|52377.54
01:16:49|52377.54
01:16:50|52377.54
01:16:50|52377.54
01:16:51|52377.54
01:16:53|52377.54
01:16:54|52377.54
01:16:54|52377.54
01:16:56|52377.54
01:16:57|52377.54
01:16:58|52377.54
01:16:58|52385.52
01:17:00|52385.52
01:17:01|52396.53
01:17:01|52396.53
01:17:03|52396.53
01:17:04|52396.53
01:17:05|52396.53
01:17:07|52396.53
01:17:08|52396.53
01:17:10|52396.53
01:17:11|52375.36
01:17:12|52375.36
01:17:14|52378.47
01:17:15|52378.47
01:17:17|52378.47
01:17:17|52378.47
01:17:19|52396.27
01:17:19|52396.27
01:17:21|52390.93
01:17:21|52390.93
01:17:22|52390.82
01:17:24|52390.82
01:17:24|52390.82
01:17:26|52390.82
01:17:27|52390.82
01:17:28|52390.82
01:17:29|52389.09
01:17:30|52389.09
01:17:31|52389.09
01:17:32|52389.09
01:17:33|52404.71
01:17:34|52404.71
01:17:35|52404.71
01:17:36|52404.71
01:17:37|52404.71
01:17:38|52410.46
01:17:39|52417.29
01:17:40|52422.58
01:17:41|52422.58
01:17:42|52422.58
01:17:43|52417.86
01:17:44|52417.86
01:17:45|52417.86
01:17:46|52417.86
01:17:47|52417.86
01:17:48|52415.83
01:17:49|52415.83
01:17:50|52415.83
01:17:51|52415.83
01:17:52|52415.83
01:17:53|52415.83
01:17:54|52415.83
01:17:55|52415.83
01:17:56|52415.83
01:17:57|52415.83
01:17:58|52415.83
01:17:59|52415.83
01:18:00|52415.83
01:18:01|52415.83
01:18:02|52404.97
01:18:03|52404.97
01:18:05|52404.97
01:18:07|52404.97
01:18:08|52404.97
01:18:09|52404.97
01:18:11|52393.69
01:18:12|52393.69
01:18:12|52393.69
01:18:13|52393.69
01:18:14|52393.69
01:18:16|52393.69
01:18:16|52393.69
01:18:17|52393.69
01:18:18|52393.69
01:18:19|52393.69
01:18:20|52393.69
01:18:21|52393.69
01:18:22|52393.69
01:18:23|52398.72
01:18:24|52407.7
01:18:25|52407.7
01:18:27|52407.7
01:18:27|52409.39
01:18:28|52409.39
01:18:29|52409.39
01:18:31|52409.39
01:18:31|52409.39
01:18:32|52409.39
01:18:33|52409.39
01:18:34|52409.39
01:18:35|52409.39
01:18:36|52409.39
01:18:37|52409.39
01:18:38|52409.39
01:18:39|52409.23
01:18:40|52409.23
01:18:41|52409.23
01:18:42|52409.23
01:18:43|52409.23
01:18:44|52409.24
01:18:45|52409.24
01:18:46|52409.24
01:18:47|52409.24
01:18:48|52409.24
01:18:49|52409.24
01:18:50|52409.24
01:18:51|52409.24
01:18:52|52409.24
01:18:53|52409.24
01:18:54|52409.24
01:18:55|52409.24
01:18:56|52409.24
01:18:57|52409.24
01:18:58|52409.24
01:18:59|52385.66
01:19:00|52385.66
01:19:01|52376.25
01:19:02|52376.66
01:19:03|52372.54
01:19:05|52372.54
01:19:07|52370.9
01:19:09|52370.33
01:19:10|52358.72
01:19:11|52364.59
01:19:12|52364.59
01:19:14|52364.59
01:19:15|52364.59
01:19:16|52364.59
01:19:17|52384.97
01:19:18|52384.97
01:19:19|52384.96
01:19:20|52384.96
01:19:21|52384.96
01:19:22|52384.96
01:19:23|52384.96
01:19:24|52384.96
01:19:25|52384.96
01:19:27|52384.96
01:19:27|52391.9
01:19:28|52396.89
01:19:30|52396.88
01:19:31|52396.88
01:19:32|52396.88
01:19:33|52396.88
01:19:34|52396.88
01:19:34|52396.88
01:19:36|52393.36
01:19:38|52393.36
01:19:38|52393.36
01:19:40|52393.35
01:19:40|52393.35
01:19:41|52380.76
01:19:43|52383.78
01:19:44|52383.78
01:19:44|52383.78
01:19:46|52385.65
01:19:46|52385.65
01:19:48|52385.65
01:19:48|52385.65
01:19:50|52385.65
01:19:51|52385.65
01:19:52|52386.18
01:19:52|52386.18
01:19:53|52386.18
01:19:55|52386.18
01:19:56|52386.18
01:19:56|52386.18
01:19:57|52386.18
01:19:58|52386.18
01:19:59|52386.18
01:20:01|52386.18
01:20:01|52386.18
01:20:02|52383.48
01:20:03|52383.48
01:20:04|52383.48
01:20:07|52371.59
01:20:08|52371.59
01:20:10|52371.59
01:20:11|52371.59
01:20:12|52371.59
01:20:13|52371.59
01:20:14|52371.59
01:20:15|52389.02
01:20:16|52388.9
01:20:17|52389.02
01:20:18|52388.95
01:20:19|52388.95
01:20:21|52388.95
01:20:23|52388.95
01:20:23|52388.95
01:20:24|52388.95
01:20:25|52388.95
01:20:26|52388.95
01:20:28|52391.32
01:20:29|52391.32
01:20:30|52391.32
01:20:31|52391.32
01:20:32|52391.32
01:20:33|52391.32
01:20:34|52384.76
01:20:35|52384.76
01:20:36|52384.76
01:20:37|52381.39
01:20:38|52381.39
01:20:39|52381.39
01:20:40|52381.39
01:20:41|52381.39
01:20:42|52383.08
01:20:43|52383.08
01:20:44|52383.08
01:20:45|52383.08
01:20:46|52383.08
01:20:47|52383.08
01:20:48|52381.31
01:20:49|52381.31
01:20:50|52381.31
01:20:51|52381.31
01:20:52|52381.31
01:20:53|52381.31
01:20:54|52376.91
01:20:55|52376.91
01:20:56|52376.91
01:20:57|52376.91
01:20:58|52376.91
01:20:59|52377.19
01:21:00|52377.19
01:21:01|52377.19
01:21:02|52377.19
01:21:03|52370.79
01:21:04|52370.79
01:21:05|52370.79
01:21:06|52370.79
01:21:08|52370.79
01:21:10|52370.79
01:21:12|52381.29
01:21:12|52381.29
01:21:14|52381.29
01:21:14|52381.29
01:21:16|52381.29
01:21:17|52393.68
01:21:17|52393.68
01:21:18|52383.33
01:21:19|52382.66
01:21:21|52382.66
01:21:22|52382.66
01:21:22|52382.66
01:21:23|52382.66
01:21:25|52382.66
01:21:26|52382.61
01:21:26|52382.61
01:21:27|52382.61
01:21:29|52382.61
01:21:30|52382.61
01:21:30|52382.61
01:21:31|52382.61
01:21:32|52382.61
01:21:34|52382.61
01:21:34|52382.61
01:21:35|52382.61
01:21:36|52382.61
01:21:37|52382.61
01:21:39|52382.61
01:21:41|52382.61
01:21:41|52382.61
01:21:42|52382.61
01:21:43|52366.32
01:21:44|52370.19
01:21:45|52370.19
01:21:46|52366.34
01:21:47|52366.34
01:21:48|52366.34
01:21:49|52366.34
01:21:50|52370.38
01:21:51|52370.38
01:21:52|52370.38
01:21:53|52370.38
01:21:54|52370.38
01:21:55|52370.38
01:21:56|52381.29
01:21:57|52381.29
01:21:58|52381.29
01:21:59|52387.86
01:22:00|52387.86
01:22:01|52387.86
01:22:03|52387.86
01:22:04|52387.86
01:22:05|52387.86
01:22:06|52387.86
01:22:07|52387.86
01:22:09|52387.86
01:22:11|52387.86
01:22:12|52387.86
01:22:13|52387.86
01:22:15|52385.75
01:22:15|52385.75
01:22:17|52385.75
01:22:18|52385.75
01:22:19|52385.75
01:22:20|52385.75
01:22:21|52385.75
01:22:22|52385.75
01:22:23|52385.75
01:22:24|52385.75
01:22:26|52393.64
01:22:27|52395.27
01:22:27|52410.09
01:22:29|52410.09
01:22:29|52410.09
01:22:31|52410.09
01:22:32|52410.09
01:22:33|52410.09
01:22:34|52410.09
01:22:35|52410.09
01:22:36|52410.09
01:22:37|52410.09
01:22:38|52410.09
01:22:39|52401.74
01:22:40|52391.54
01:22:41|52391.54
01:22:42|52391.54
01:22:43|52391.54
01:22:44|52391.54
01:22:44|52391.54
01:22:46|52391.54
01:22:47|52391.54
01:22:48|52391.54
01:22:49|52387.53
01:22:50|52387.53
01:22:51|52387.53
01:22:51|52387.92
01:22:53|52391.38
01:22:54|52402.44
01:22:55|52402.44
01:22:56|52402.44
01:22:57|52402.44
01:22:58|52407.14
01:22:59|52407.14
01:23:00|52407.14
01:23:01|52407.14
01:23:02|52407.14
01:23:03|52407.14
01:23:04|52407.14
01:23:04|52407.85
01:23:07|52418.84
01:23:07|52418.84
01:23:10|52418.84
01:23:11|52418.84
01:23:13|52418.84
01:23:13|52418.84
01:23:15|52418.84
01:23:16|52435.57
01:23:17|52445.76
01:23:18|52445.76
01:23:19|52445.76
01:23:20|52445.76
01:23:21|52445.76
01:23:22|52443.51
01:23:23|52443.51
01:23:24|52443.51
01:23:25|52430.24
01:23:25|52430.24
01:23:27|52427.7
01:23:28|52427.7
01:23:29|52427.7
01:23:29|52427.7
01:23:31|52427.7
01:23:32|52426.93
01:23:33|52426.93
01:23:34|52426.93
01:23:35|52430.09
01:23:36|52440.79
01:23:37|52430.88
01:23:38|52430.88
01:23:39|52430.88
01:23:40|52434.45
01:23:41|52434.45
01:23:42|52434.45
01:23:43|52434.45
01:23:44|52434.45
01:23:44|52434.45
01:23:46|52434.45
01:23:47|52434.45
01:23:48|52434.45
01:23:49|52431.41
01:23:51|52431.41
01:23:52|52431.41
01:23:53|52430.09
01:23:53|52430.1
01:23:54|52430.1
01:23:55|52430.1
01:23:57|52430.1
01:23:58|52430.1
01:23:58|52430.1
01:24:00|52430.1
01:24:01|52430.1
01:24:02|52430.1
01:24:03|52430.1
01:24:03|52427.39
01:24:04|52427.39
01:24:05|52427.39
01:24:07|52427.39
01:24:07|52427.39
01:24:09|52427.39
01:24:11|52403.56
01:24:12|52403.56
01:24:13|52403.57
01:24:14|52403.57
01:24:15|52403.57
01:24:16|52407.68
01:24:17|52420.99
01:24:18|52420.99
01:24:19|52419.72
01:24:20|52419.72
01:24:21|52419.72
01:24:22|52419.72
01:24:23|52419.72
01:24:24|52419.72
01:24:25|52419.72
01:24:26|52419.72
01:24:27|52419.72
01:24:28|52426.21
01:24:29|52434.07
01:24:30|52434.07
01:24:31|52434.07
01:24:32|52434.07
01:24:33|52434.07
01:24:34|52434.07
01:24:35|52434.07
01:24:36|52434.07
01:24:37|52434.07
01:24:38|52434.07
01:24:39|52434.07
01:24:40|52444.53
01:24:41|52444.53
01:24:42|52444.53
01:24:44|52444.53
01:24:45|52444.53
01:24:46|52444.53
01:24:47|52444.53
01:24:48|52449.57
01:24:48|52449.57
01:24:49|52449.64
01:24:50|52458.46
01:24:51|52455.55
01:24:53|52455.56
01:24:54|52455.6
01:24:55|52456.15
01:24:56|52456.73
01:24:57|52456.74
01:24:57|52456.74
01:24:59|52456.8
01:25:00|52454.71
01:25:01|52454.71
01:25:02|52454.71
01:25:03|52454.71
01:25:04|52454.71
01:25:05|52466.97
01:25:05|52507.17
01:25:07|52491.15
01:25:07|52491.15
01:25:09|52511.28
01:25:10|52511.28
01:25:12|52520.42
01:25:14|52525.47
01:25:15|52523.89
01:25:16|52523.89
01:25:18|52523.89
01:25:19|52499.41
01:25:20|52493.23
01:25:21|52493.23
01:25:22|52493.23
01:25:23|52478.64
01:25:24|52478.64
01:25:25|52478.64
01:25:26|52478.64
01:25:27|52495.42
01:25:28|52495.42
01:25:29|52495.42
01:25:30|52485.79
01:25:31|52485.79
01:25:32|52485.79
01:25:33|52485.79
01:25:34|52480.88
01:25:36|52480.88
01:25:37|52480.88
01:25:38|52483.81
01:25:38|52483.81
01:25:40|52483.81
01:25:41|52483.81
01:25:42|52483.81
01:25:42|52501.3
01:25:45|52501.3
01:25:46|52495.01
01:25:47|52495.01
01:25:47|52495.01
01:25:49|52480.51
01:25:49|52480.51
01:25:50|52480.51
01:25:52|52480.51
01:25:52|52480.51
01:25:53|52472.58
01:25:54|52472.58
01:25:55|52472.58
01:25:56|52472.58
01:25:57|52472.58
01:25:59|52472.58
01:25:59|52472.58
01:26:00|52472.58
01:26:01|52472.58
01:26:02|52472.58
01:26:03|52472.58
01:26:06|52505.34
01:26:06|52505.34
01:26:07|52505.34
01:26:08|52516.16
01:26:09|52516.16
01:26:10|52516.16
01:26:12|52514.35
01:26:14|52514.35
01:26:15|52509.34
01:26:16|52509.34
01:26:17|52509.34
01:26:18|52509.34
01:26:18|52497.8
01:26:20|52497.8
01:26:21|52497.8
01:26:22|52507.65
01:26:24|52507.66
01:26:25|52507.65
01:26:26|52513.08
01:26:27|52513.08
01:26:28|52513.08
01:26:29|52513.08
01:26:29|52507.09
01:26:31|52507.09
01:26:32|52506.68
01:26:33|52506.07
01:26:33|52495.49
01:26:35|52495.49
01:26:36|52495.49
01:26:36|52495.49
01:26:37|52506.42
01:26:38|52506.42
01:26:40|52506.42
01:26:40|52506.56
01:26:41|52506.57
01:26:43|52506.57
01:26:43|52506.57
01:26:45|52506.57
01:26:46|52506.57
01:26:46|52506.57
01:26:47|52506.57
01:26:49|52511.95
01:26:49|52511.95
01:26:50|52505.27
01:26:51|52505.27
01:26:52|52497.92
01:26:53|52497.92
01:26:54|52491.31
01:26:55|52498.64
01:26:56|52498.64
01:26:57|52498.64
01:26:58|52498.64
01:26:59|52498.64
01:27:01|52498.64
01:27:02|52498.64
01:27:02|52498.64
01:27:03|52488.16
01:27:06|52480.39
01:27:06|52480.39
01:27:07|52480.39
01:27:08|52480.39
01:27:10|52480.39
01:27:11|52490.13
01:27:12|52490.13
01:27:13|52490.13
01:27:15|52494.15
01:27:16|52502.29
01:27:17|52502.29
01:27:18|52502.29
01:27:19|52501.31
01:27:19|52499.95
01:27:22|52500.3
01:27:22|52500.3
01:27:23|52501.2
01:27:24|52518.44
01:27:26|52522.54
01:27:27|52522.54
01:27:28|52522.54
01:27:29|52522.67
01:27:30|52522.67
01:27:31|52522.67
01:27:32|52518.23
01:27:33|52518.23
01:27:34|52519.25
01:27:35|52519.25
01:27:36|52512.76
01:27:37|52512.76
01:27:38|52512.76
01:27:39|52512.76
01:27:40|52517.24
01:27:41|52517.24
01:27:42|52517.24
01:27:43|52517.24
01:27:44|52525.42
01:27:46|52525.42
01:27:46|52525.42
01:27:47|52525.42
01:27:48|52525.42
01:27:49|52525.42
01:27:50|52525.42
01:27:51|52522.82
01:27:52|52522.82
01:27:53|52522.82
01:27:54|52522.82
01:27:55|52522.82
01:27:56|52526.82
01:27:57|52543.18
01:27:58|52543.18
01:27:59|52543.18
01:28:00|52543.18
01:28:02|52543.18
01:28:02|52546.88
01:28:03|52546.88
01:28:04|52543.31
01:28:05|52535.71
01:28:06|52523.26
01:28:07|52525.52
01:28:08|52525.52
01:28:09|52525.52
01:28:10|52525.52
01:28:11|52525.52
01:28:12|52525.68
01:28:13|52525.68
01:28:15|52525.68
01:28:16|52515.22
01:28:17|52515.22
01:28:18|52515.22
01:28:19|52503.
01:28:21|52485.62
01:28:22|52464.86
01:28:22|52471.34
01:28:24|52475.72
01:28:25|52475.72
01:28:26|52475.72
01:28:27|52475.72
01:28:27|52475.72
01:28:29|52491.29
01:28:31|52491.29
01:28:31|52491.29
01:28:32|52486.73
01:28:34|52486.73
01:28:34|52486.73
01:28:35|52486.73
01:28:37|52477.86
01:28:38|52477.86
01:28:38|52478.33
01:28:39|52478.33
01:28:40|52478.33
01:28:41|52465.99
01:28:42|52465.99
01:28:43|52471.04
01:28:44|52466.29
01:28:45|52466.29
01:28:46|52468.17
01:28:47|52468.16
01:28:48|52466.3
01:28:49|52466.3
01:28:50|52466.3
01:28:51|52466.3
01:28:52|52466.3
01:28:54|52466.3
01:28:54|52466.3
01:28:55|52466.3
01:28:56|52466.3
01:28:58|52466.3
01:28:58|52466.3
01:28:59|52466.3
01:29:00|52466.3
01:29:01|52466.3
01:29:03|52466.3
01:29:03|52466.3
01:29:04|52466.3
01:29:05|52466.3
01:29:07|52466.3
01:29:08|52466.3
01:29:09|52466.3
01:29:10|52466.3
01:29:11|52466.3
01:29:12|52466.3
01:29:13|52466.3
01:29:14|52466.3
01:29:16|52489.03
01:29:17|52491.54
01:29:18|52491.54
01:29:19|52491.54
01:29:21|52491.54
01:29:22|52511.52
01:29:23|52514.09
01:29:24|52514.09
01:29:25|52527.43
01:29:26|52523.15
01:29:26|52523.15
01:29:27|52523.15
01:29:29|52523.15
01:29:30|52523.15
01:29:31|52523.15
01:29:32|52510.96
01:29:34|52510.96
01:29:34|52517.56
01:29:35|52517.56
01:29:36|52527.94
01:29:38|52527.94
01:29:39|52527.94
01:29:40|52527.94
01:29:41|52527.94
01:29:42|52527.94
01:29:43|52527.94
01:29:44|52514.45
01:29:45|52514.46
01:29:46|52514.46
01:29:47|52514.46
01:29:48|52514.46
01:29:49|52514.46
01:29:50|52514.46
01:29:51|52514.46
01:29:52|52523.14
01:29:53|52523.14
01:29:54|52523.15
01:29:55|52523.15
01:29:56|52523.15
01:29:57|52523.15
01:29:58|52523.15
01:29:59|52523.15
01:30:00|52523.34
01:30:01|52516.43
01:30:02|52516.43
01:30:03|52516.43
01:30:04|52516.43
01:30:05|52516.43
01:30:06|52516.34
01:30:07|52520.91
01:30:08|52520.91
01:30:09|52529.09
01:30:10|52529.09
01:30:11|52514.77
01:30:12|52514.77
01:30:13|52514.77
01:30:14|52514.77
01:30:15|52515.76
01:30:17|52515.76
01:30:18|52515.76
01:30:19|52515.76
01:30:20|52515.76
01:30:21|52515.76
01:30:22|52500.08
01:30:23|52485.3
01:30:24|52485.3
01:30:25|52485.3
01:30:26|52485.3
01:30:26|52485.3
01:30:28|52485.3
01:30:30|52485.3
01:30:30|52463.5
01:30:32|52468.4
01:30:32|52486.2
01:30:33|52486.2
01:30:35|52486.2
01:30:35|52486.2
01:30:37|52486.21
01:30:38|52486.21
01:30:39|52486.21
01:30:40|52486.21
01:30:40|52486.21
01:30:42|52489.5
01:30:43|52486.22
01:30:44|52486.22
01:30:45|52486.22
01:30:46|52486.22
01:30:47|52484.59
01:30:48|52484.59
01:30:49|52484.59
01:30:50|52484.59
01:30:51|52480.09
01:30:52|52480.09
01:30:53|52480.09
01:30:53|52480.09
01:30:54|52481.41
01:30:56|52481.41
01:30:56|52481.41
01:30:58|52481.41
01:30:59|52482.98
01:30:59|52482.98
01:31:01|52482.98
01:31:02|52483.36
01:31:02|52483.36
01:31:03|52483.36
01:31:05|52473.
01:31:06|52473.
01:31:07|52473.
01:31:09|52473.
01:31:09|52473.
01:31:10|52473.
01:31:12|52473.
01:31:12|52465.31
01:31:14|52465.31
01:31:15|52465.31
01:31:15|52465.31
01:31:18|52453.51
01:31:18|52453.51
01:31:19|52453.51
01:31:21|52458.57
01:31:21|52458.57
01:31:23|52458.57
01:31:23|52458.57
01:31:25|52473.86
01:31:26|52473.86
01:31:27|52473.86
01:31:28|52473.86
01:31:29|52473.86
01:31:30|52473.86
01:31:31|52473.86
01:31:32|52475.88
01:31:33|52475.88
01:31:34|52475.88
01:31:36|52475.88
01:31:37|52475.88
01:31:38|52475.88
01:31:39|52475.88
01:31:40|52475.88
01:31:40|52475.88
01:31:42|52475.88
01:31:42|52475.88
01:31:44|52475.88
01:31:46|52475.88
01:31:46|52475.88
01:31:48|52475.88
01:31:48|52475.88
01:31:49|52475.88
01:31:51|52475.88
01:31:52|52475.88
01:31:53|52475.88
01:31:53|52475.88
01:31:54|52475.88
01:31:55|52475.88
01:31:56|52475.88
01:31:58|52475.88
01:31:58|52475.88
01:31:59|52475.88
01:32:01|52463.01
01:32:01|52463.01
01:32:02|52463.01
01:32:04|52463.01
01:32:04|52463.01
01:32:06|52463.01
01:32:08|52463.01
01:32:08|52463.01
01:32:09|52463.01
01:32:10|52463.01
01:32:11|52463.01
01:32:12|52463.01
01:32:13|52463.01
01:32:14|52450.06
01:32:15|52450.06
01:32:16|52450.06
01:32:18|52450.06
01:32:20|52450.06
01:32:22|52450.06
01:32:23|52450.06
01:32:25|52450.06
01:32:26|52450.06
01:32:27|52450.06
01:32:29|52452.1
01:32:29|52450.
01:32:31|52441.73
01:32:31|52441.73
01:32:34|52441.73
01:32:35|52441.73
01:32:36|52441.73
01:32:37|52441.73
01:32:38|52442.47
01:32:39|52442.47
01:32:40|52442.47
01:32:41|52442.47
01:32:42|52442.47
01:32:43|52442.47
01:32:44|52442.47
01:32:45|52442.47
01:32:46|52442.69
01:32:47|52442.69
01:32:48|52442.69
01:32:49|52442.69
01:32:50|52442.69
01:32:51|52442.69
01:32:52|52442.69
01:32:53|52442.69
01:32:54|52442.69
01:32:55|52442.69
01:32:56|52442.69
01:32:58|52438.34
01:32:59|52438.33
01:33:00|52430.78
01:33:01|52437.41
01:33:02|52441.23
01:33:02|52441.23
01:33:04|52459.07
01:33:04|52449.11
01:33:05|52449.11
01:33:08|52443.51
01:33:09|52441.82
01:33:10|52441.82
01:33:10|52438.86
01:33:12|52436.81
01:33:12|52436.81
01:33:14|52436.81
01:33:15|52437.75
01:33:15|52437.75
01:33:17|52437.75
01:33:18|52431.16
01:33:19|52421.72
01:33:21|52418.22
01:33:22|52418.22
01:33:24|52416.56
01:33:25|52416.56
01:33:27|52424.56
01:33:27|52424.56
01:33:29|52424.56
01:33:30|52433.07
01:33:31|52433.07
01:33:32|52433.07
01:33:33|52433.07
01:33:34|52427.07
01:33:35|52427.08
01:33:36|52430.67
01:33:38|52430.67
01:33:39|52430.02
01:33:40|52430.02
01:33:41|52430.02
01:33:42|52430.02
01:33:43|52423.81
01:33:44|52423.81
01:33:44|52423.81
01:33:46|52423.81
01:33:47|52423.81
01:33:48|52435.44
01:33:49|52435.44
01:33:50|52435.44
01:33:51|52431.25
01:33:52|52431.25
01:33:52|52428.97
01:33:53|52428.97
01:33:55|52428.97
01:33:56|52428.97
01:33:57|52428.97
01:33:57|52428.97
01:33:59|52428.97
01:34:00|52428.97
01:34:00|52429.04
01:34:02|52429.04
01:34:03|52429.04
01:34:04|52429.04
01:34:05|52429.04
01:34:06|52429.04
01:34:06|52429.04
01:34:08|52429.04
01:34:08|52435.59
01:34:10|52435.59
01:34:11|52435.55
01:34:12|52428.97
01:34:12|52428.97
01:34:14|52428.97
01:34:15|52428.97
01:34:16|52419.39
01:34:17|52419.39
01:34:18|52419.39
01:34:18|52419.39
01:34:20|52419.39
01:34:22|52422.99
01:34:24|52419.4
01:34:25|52419.4
01:34:26|52419.4
01:34:27|52419.4
01:34:29|52422.34
01:34:30|52422.34
01:34:31|52424.95
01:34:32|52422.35
01:34:33|52422.35
01:34:34|52422.35
01:34:35|52422.35
01:34:36|52422.35
01:34:38|52418.84
01:34:38|52418.84
01:34:39|52418.84
01:34:40|52422.99
01:34:41|52422.99
01:34:42|52422.99
01:34:43|52426.67
01:34:44|52426.67
01:34:45|52426.67
01:34:46|52426.67
01:34:47|52426.67
01:34:49|52426.67
01:34:49|52426.67
01:34:50|52426.67
01:34:51|52426.67
01:34:52|52426.67
01:34:54|52426.67
01:34:54|52426.67
01:34:55|52426.67
01:34:56|52431.93
01:34:57|52431.93
01:34:59|52415.34
01:34:59|52415.34
01:35:00|52415.34
01:35:02|52417.51
01:35:03|52417.51
01:35:04|52417.51
01:35:05|52417.51
01:35:06|52417.51
01:35:07|52417.51
01:35:08|52417.51
01:35:09|52417.51
01:35:10|52417.51
01:35:11|52417.51
01:35:12|52417.51
01:35:13|52417.51
01:35:14|52417.51
01:35:15|52417.51
01:35:16|52417.51
01:35:17|52417.51
01:35:18|52417.51
01:35:19|52430.28
01:35:20|52430.28
01:35:22|52430.28
01:35:23|52422.68
01:35:24|52422.68
01:35:26|52422.68
01:35:27|52422.68
01:35:27|52426.64
01:35:28|52426.67
01:35:30|52426.67
01:35:30|52426.67
01:35:32|52426.67
01:35:33|52426.67
01:35:34|52437.29
01:35:35|52437.29
01:35:36|52437.29
01:35:37|52462.86
01:35:38|52470.57
01:35:39|52470.57
01:35:40|52470.57
01:35:41|52462.87
01:35:42|52470.58
01:35:43|52486.17
01:35:44|52489.39
01:35:45|52489.39
01:35:46|52476.89
01:35:47|52476.89
01:35:47|52476.89
01:35:49|52476.89
01:35:50|52476.89
01:35:51|52476.89
01:35:52|52476.89
01:35:52|52471.15
01:35:53|52471.15
01:35:55|52471.15
01:35:55|52471.15
01:35:56|52471.15
01:35:58|52471.15
01:35:59|52471.15
01:36:00|52471.15
01:36:01|52471.15
01:36:03|52471.15
01:36:03|52471.15
01:36:04|52466.02
01:36:05|52466.02
01:36:07|52469.99
01:36:08|52469.99
01:36:08|52469.99
01:36:10|52476.4
01:36:11|52479.56
01:36:11|52479.56
01:36:12|52474.52
01:36:13|52465.95
01:36:14|52465.95
01:36:16|52465.95
01:36:16|52465.95
01:36:18|52465.49
01:36:18|52465.49
01:36:19|52454.57
01:36:20|52461.36
01:36:22|52461.36
01:36:24|52461.36
01:36:25|52470.55
01:36:27|52470.55
01:36:28|52470.55
01:36:29|52470.55
01:36:29|52470.55
01:36:32|52470.55
01:36:32|52470.55
01:36:33|52470.55
01:36:34|52470.55
01:36:35|52470.55
01:36:36|52470.55
01:36:37|52472.61
01:36:39|52472.61
01:36:40|52472.61
01:36:40|52472.61
01:36:41|52472.61
01:36:42|52472.61
01:36:43|52472.61
01:36:44|52472.61
01:36:45|52472.61
01:36:46|52472.61
01:36:47|52472.61
01:36:48|52472.61
01:36:50|52472.61
01:36:51|52472.61
01:36:52|52472.61
01:36:53|52472.61
01:36:54|52472.61
01:36:55|52472.61
01:36:56|52475.57
01:36:57|52475.57
01:36:57|52475.57
01:36:58|52475.57
01:36:59|52475.57
01:37:01|52475.29
01:37:01|52475.29
01:37:02|52475.29
01:37:03|52475.29
01:37:04|52472.64
01:37:05|52472.64
01:37:07|52472.64
01:37:08|52472.64
01:37:09|52472.64
01:37:10|52472.64
01:37:11|52472.64
01:37:12|52472.64
01:37:13|52472.64
01:37:14|52472.64
01:37:15|52481.89
01:37:16|52481.89
01:37:17|52485.69
01:37:18|52485.69
01:37:19|52485.69
01:37:20|52485.69
01:37:21|52485.69
01:37:22|52485.69
01:37:24|52485.69
01:37:25|52485.69
01:37:26|52485.69
01:37:26|52485.69
01:37:29|52485.69
01:37:29|52485.69
01:37:30|52485.75
01:37:31|52472.94
01:37:32|52472.71
01:37:33|52472.71
01:37:34|52477.7
01:37:35|52477.7
01:37:36|52472.7
01:37:38|52472.7
01:37:38|52472.7
01:37:40|52472.7
01:37:40|52472.7
01:37:41|52472.7
01:37:42|52472.7
01:37:43|52472.7
01:37:45|52472.7
01:37:45|52472.7
01:37:46|52472.7
01:37:47|52472.7
01:37:48|52472.7
01:37:50|52472.7
01:37:50|52472.7
01:37:51|52472.7
01:37:52|52472.7
01:37:54|52472.7
01:37:55|52461.49
01:37:55|52461.49
01:37:56|52461.49
01:37:57|52472.38
01:37:58|52472.38
01:38:00|52478.39
01:38:01|52478.39
01:38:02|52478.39
01:38:03|52483.13
01:38:04|52483.13
01:38:05|52483.13
01:38:06|52484.74
01:38:07|52484.74
01:38:08|52484.74
01:38:10|52484.74
01:38:11|52484.74
01:38:12|52484.74
01:38:13|52484.74
01:38:14|52478.39
01:38:15|52478.39
01:38:16|52478.39
01:38:17|52478.39
01:38:18|52478.39
01:38:19|52478.39
01:38:21|52478.39
01:38:21|52478.39
01:38:23|52464.95
01:38:25|52464.95
01:38:26|52464.95
01:38:28|52464.95
01:38:29|52464.95
01:38:30|52464.95
01:38:31|52464.95
01:38:32|52464.95
01:38:33|52464.95
01:38:34|52466.77
01:38:35|52466.77
01:38:36|52466.77
01:38:37|52466.77
01:38:38|52466.77
01:38:39|52466.77
01:38:40|52457.16
01:38:41|52457.16
01:38:43|52457.16
01:38:44|52457.16
01:38:45|52457.16
01:38:46|52457.16
01:38:47|52438.17
01:38:47|52437.22
01:38:48|52437.22
01:38:49|52437.22
01:38:50|52437.22
01:38:51|52438.17
01:38:53|52438.17
01:38:53|52438.17
01:38:55|52438.17
01:38:55|52438.17
01:38:57|52438.17
01:38:57|52438.17
01:38:59|52438.17
01:38:59|52438.17
01:39:00|52438.17
01:39:02|52438.17
01:39:03|52440.15
01:39:04|52440.15
01:39:05|52440.15
01:39:05|52440.15
01:39:07|52440.15
01:39:07|52440.15
01:39:09|52440.15
01:39:09|52440.15
01:39:10|52440.15
01:39:11|52441.73
01:39:12|52441.73
01:39:13|52441.73
01:39:15|52438.82
01:39:15|52438.82
01:39:17|52438.82
01:39:18|52438.17
01:39:18|52429.18
01:39:19|52429.18
01:39:20|52429.18
01:39:21|52429.18
01:39:22|52429.18
01:39:24|52429.18
01:39:26|52429.18
01:39:27|52429.18
01:39:28|52429.18
01:39:28|52429.18
01:39:29|52429.18
01:39:31|52429.51
01:39:33|52425.12
01:39:34|52425.12
01:39:36|52425.12
01:39:37|52425.12
01:39:38|52425.12
01:39:39|52429.59
01:39:40|52429.59
01:39:41|52424.79
01:39:42|52424.9
01:39:43|52424.88
01:39:44|52424.88
01:39:45|52424.45
01:39:46|52424.45
01:39:47|52423.
01:39:48|52423.
01:39:49|52423.
01:39:50|52423.
01:39:51|52423.
01:39:52|52423.
01:39:53|52423.
01:39:54|52423.
01:39:55|52423.
01:39:56|52423.
01:39:57|52423.
01:39:58|52423.
01:39:59|52422.68
01:40:00|52422.68
01:40:01|52422.68
01:40:02|52422.68
01:40:03|52422.68
01:40:04|52422.68
01:40:05|52422.68
01:40:06|52417.29
01:40:07|52409.51
01:40:08|52396.04
01:40:09|52396.04
01:40:10|52396.04
01:40:11|52404.68
01:40:12|52404.68
01:40:13|52404.68
01:40:14|52423.11
01:40:15|52423.11
01:40:16|52411.06
01:40:17|52411.06
01:40:18|52411.06
01:40:19|52410.04
01:40:20|52410.04
01:40:21|52410.04
01:40:22|52410.04
01:40:23|52410.04
01:40:24|52410.04
01:40:26|52410.04
01:40:26|52410.04
01:40:28|52410.04
01:40:28|52410.04
01:40:30|52410.04
01:40:30|52410.04
01:40:32|52410.04
01:40:33|52394.49
01:40:34|52385.02
01:40:35|52385.02
01:40:36|52385.02
01:40:37|52385.02
01:40:38|52409.72
01:40:40|52409.72
01:40:40|52409.72
01:40:41|52409.72
01:40:42|52409.72
01:40:44|52409.72
01:40:44|52409.72
01:40:45|52409.72
01:40:46|52407.05
01:40:47|52407.05
01:40:48|52407.05
01:40:49|52407.05
01:40:50|52407.05
01:40:51|52407.05
01:40:52|52407.05
01:40:53|52398.96
01:40:54|52398.96
01:40:56|52398.95
01:40:56|52398.95
01:40:57|52398.95
01:40:58|52393.26
01:40:59|52393.26
01:41:00|52393.26
01:41:02|52393.26
01:41:04|52405.96
01:41:04|52405.96
01:41:05|52405.96
01:41:07|52405.96
01:41:07|52405.96
01:41:08|52406.36
01:41:10|52406.75
01:41:10|52406.75
01:41:12|52406.75
01:41:13|52406.75
01:41:13|52406.75
01:41:15|52406.75
01:41:16|52406.75
01:41:16|52406.75
01:41:17|52415.73
01:41:18|52415.73
01:41:19|52415.73
01:41:20|52407.47
01:41:21|52407.47
01:41:23|52420.97
01:41:23|52420.97
01:41:24|52420.97
01:41:25|52420.97
01:41:28|52416.02
01:41:29|52416.02
01:41:30|52416.02
01:41:31|52416.02
01:41:33|52407.46
01:41:34|52407.46
01:41:35|52407.46
01:41:36|52407.46
01:41:37|52397.29
01:41:38|52397.29
01:41:40|52397.29
01:41:41|52397.29
01:41:43|52397.29
01:41:44|52397.29
01:41:44|52386.62
01:41:45|52386.62
01:41:46|52386.62
01:41:48|52386.62
01:41:49|52381.
01:41:50|52381.
01:41:51|52381.
01:41:52|52381.03
01:41:53|52381.03
01:41:54|52381.03
01:41:55|52369.84
01:41:57|52369.84
01:41:58|52369.84
01:41:59|52368.1
01:42:00|52362.78
01:42:01|52362.78
01:42:02|52362.78
01:42:03|52362.78
01:42:04|52363.16
01:42:05|52363.16
01:42:06|52363.16
01:42:07|52372.52
01:42:08|52372.52
01:42:09|52372.52
01:42:10|52372.52
01:42:11|52372.52
01:42:12|52372.52
01:42:13|52372.52
01:42:13|52372.52
01:42:15|52372.52
01:42:16|52372.52
01:42:17|52372.52
01:42:18|52372.52
01:42:19|52372.52
01:42:20|52372.52
01:42:21|52372.52
01:42:22|52369.5
01:42:23|52369.51
01:42:24|52369.51
01:42:25|52369.51
01:42:25|52372.99
01:42:27|52372.99
01:42:29|52372.99
01:42:31|52372.99
01:42:31|52372.99
01:42:33|52372.99
01:42:34|52376.89
01:42:35|52376.89
01:42:36|52376.89
01:42:37|52376.89
01:42:38|52376.89
01:42:39|52376.89
01:42:40|52371.6
01:42:41|52371.59
01:42:42|52371.59
01:42:43|52371.59
01:42:44|52371.59
01:42:45|52371.59
01:42:47|52361.
01:42:47|52361.
01:42:48|52361.
01:42:50|52361.
01:42:51|52361.
01:42:52|52361.
01:42:53|52361.
01:42:54|52361.
01:42:55|52361.
01:42:56|52361.01
01:42:58|52361.01
01:42:58|52361.01
01:43:00|52361.01
01:43:01|52361.01
01:43:01|52361.01
01:43:03|52352.73
01:43:04|52346.99
01:43:05|52346.99
01:43:05|52347.72
01:43:06|52347.71
01:43:07|52347.71
01:43:09|52347.71
01:43:10|52347.71
01:43:11|52347.71
01:43:12|52347.71
01:43:12|52347.71
01:43:13|52347.71
01:43:15|52347.71
01:43:15|52347.72
01:43:17|52347.72
01:43:17|52356.89
01:43:18|52364.86
01:43:19|52364.86
01:43:20|52364.86
01:43:23|52364.86
01:43:23|52364.86
01:43:24|52364.86
01:43:25|52364.86
01:43:26|52364.86
01:43:27|52364.86
01:43:29|52364.86
01:43:30|52364.86
01:43:32|52364.86
01:43:33|52345.68
01:43:34|52345.68
01:43:35|52343.59
01:43:36|52343.59
01:43:37|52343.59
01:43:39|52343.59
01:43:40|52343.59
01:43:42|52343.59
01:43:42|52343.59
01:43:43|52343.59
01:43:45|52343.59
01:43:45|52343.59
01:43:46|52343.59
01:43:48|52343.59
01:43:48|52343.59
01:43:49|52343.59
01:43:50|52354.24
01:43:51|52354.24
01:43:52|52354.24
01:43:53|52354.24
01:43:54|52351.41
01:43:55|52351.41
01:43:56|52351.41
01:43:57|52351.41
01:43:58|52351.41
01:43:59|52343.6
01:44:01|52341.
01:44:02|52341.
01:44:03|52341.
01:44:04|52341.
01:44:05|52341.
01:44:06|52341.
01:44:07|52341.
01:44:08|52341.
01:44:09|52341.
01:44:10|52341.
01:44:11|52341.04
01:44:12|52334.52
01:44:13|52334.52
01:44:14|52334.52
01:44:16|52334.52
01:44:17|52334.52
01:44:17|52334.52
01:44:19|52334.52
01:44:19|52334.52
01:44:21|52325.37
01:44:22|52325.37
01:44:23|52325.37
01:44:23|52325.37
01:44:25|52325.37
01:44:26|52325.37
01:44:27|52318.64
01:44:28|52318.64
01:44:29|52318.64
01:44:31|52318.64
01:44:32|52318.64
01:44:34|52318.64
01:44:36|52318.64
01:44:38|52318.64
01:44:38|52318.64
01:44:39|52318.64
01:44:40|52318.64
01:44:41|52318.64
01:44:42|52318.64
01:44:43|52318.64
01:44:44|52318.64
01:44:46|52321.29
01:44:47|52309.66
01:44:48|52309.66
01:44:49|52309.66
01:44:50|52310.24
01:44:51|52310.24
01:44:52|52315.28
01:44:53|52315.28
01:44:54|52315.28
01:44:55|52315.28
01:44:57|52329.92
01:44:57|52329.92
01:44:59|52329.92
01:45:00|52329.92
01:45:02|52329.92
01:45:02|52334.03
01:45:03|52349.84
01:45:04|52344.71
01:45:06|52344.71
01:45:06|52344.71
01:45:09|52344.7
01:45:09|52332.01
01:45:11|52332.01
01:45:11|52329.65
01:45:12|52330.65
01:45:13|52349.15
01:45:14|52349.15
01:45:16|52349.15
01:45:16|52347.
01:45:18|52347.
01:45:19|52347.
01:45:20|52347.
01:45:21|52347.
01:45:22|52347.
01:45:23|52347.
01:45:24|52347.
01:45:25|52347.
01:45:26|52323.39
01:45:27|52323.39
01:45:28|52323.39
01:45:29|52321.53
01:45:30|52321.53
01:45:32|52331.34
01:45:33|52331.34
01:45:34|52331.34
01:45:35|52331.34
01:45:36|52331.34
01:45:37|52331.34
01:45:38|52331.34
01:45:39|52331.34
01:45:40|52338.65
01:45:41|52338.65
01:45:42|52338.65
01:45:43|52338.65
01:45:44|52338.65
01:45:45|52338.65
01:45:46|52338.65
01:45:47|52338.65
01:45:48|52338.65
01:45:49|52339.85
01:45:50|52339.85
01:45:51|52339.85
01:45:52|52339.85
01:45:52|52345.75
01:45:54|52345.75
01:45:55|52352.6
01:45:55|52352.6
01:45:57|52352.6
01:45:58|52350.
01:45:58|52350.
01:46:00|52350.
01:46:01|52341.36
01:46:01|52341.36
01:46:03|52341.36
01:46:04|52341.36
01:46:06|52350.04
01:46:06|52350.03
01:46:08|52350.03
01:46:08|52350.03
01:46:09|52350.03
01:46:11|52350.03
01:46:11|52350.03
01:46:12|52350.03
01:46:14|52350.03
01:46:14|52350.03
01:46:15|52350.03
01:46:17|52350.03
01:46:17|52350.03
01:46:18|52350.
01:46:19|52346.92
01:46:21|52346.92
01:46:21|52346.92
01:46:22|52346.92
01:46:23|52346.92
01:46:24|52346.92
01:46:25|52346.92
01:46:26|52346.92
01:46:27|52346.92
01:46:28|52346.92
01:46:29|52346.92
01:46:30|52346.92
01:46:33|52346.92
01:46:34|52346.92
01:46:36|52346.92
01:46:37|52346.98
01:46:38|52354.54
01:46:38|52354.54
01:46:40|52354.54
01:46:41|52354.54
01:46:42|52349.67
01:46:42|52349.67
01:46:44|52362.
01:46:46|52362.
01:46:46|52362.
01:46:47|52362.
01:46:48|52362.
01:46:49|52362.
01:46:50|52362.
01:46:51|52362.
01:46:53|52362.
01:46:54|52362.03
01:46:54|52362.03
01:46:56|52362.03
01:46:56|52362.03
01:46:57|52362.48
01:46:59|52362.48
01:46:59|52362.48
01:47:01|52362.48
01:47:01|52378.96
01:47:02|52378.96
01:47:03|52388.14
01:47:05|52388.12
01:47:06|52388.12
01:47:06|52382.24
01:47:07|52382.24
01:47:08|52379.14
01:47:09|52379.14
01:47:11|52379.14
01:47:12|52379.14
01:47:13|52379.14
01:47:14|52379.14
01:47:14|52379.14
01:47:15|52379.14
01:47:17|52379.14
01:47:18|52379.14
01:47:19|52379.14
01:47:19|52392.53
01:47:20|52392.53
01:47:21|52392.53
01:47:23|52391.75
01:47:24|52391.75
01:47:24|52391.75
01:47:25|52391.75
01:47:26|52391.75
01:47:28|52391.75
01:47:28|52391.75
01:47:29|52391.75
01:47:31|52391.75
01:47:31|52391.75
01:47:34|52391.75
01:47:34|52391.75
01:47:36|52391.75
01:47:37|52391.75
01:47:38|52391.75
01:47:40|52391.75
01:47:41|52391.75
01:47:42|52391.75
01:47:43|52391.75
01:47:44|52391.75
01:47:44|52391.75
01:47:47|52353.59
01:47:47|52353.59
01:47:48|52346.19
01:47:49|52346.19
01:47:50|52346.19
01:47:51|52346.19
01:47:52|52346.19
01:47:53|52346.19
01:47:54|52346.19
01:47:55|52346.19
01:47:56|52346.19
01:47:57|52346.19
01:47:58|52346.19
01:47:59|52346.19
01:48:00|52346.19
01:48:01|52346.19
01:48:02|52346.19
01:48:04|52346.19
01:48:04|52346.19
01:48:05|52346.19
01:48:06|52346.19
01:48:07|52346.19
01:48:08|52346.19
01:48:09|52346.19
01:48:10|52350.92
01:48:11|52350.92
01:48:13|52330.
01:48:14|52330.
01:48:15|52330.
01:48:15|52330.
01:48:16|52330.
01:48:18|52330.
01:48:18|52330.
01:48:19|52330.
01:48:21|52330.
01:48:21|52330.
01:48:22|52330.
01:48:24|52330.
01:48:24|52330.
01:48:26|52330.
01:48:26|52330.
01:48:27|52330.
01:48:28|52330.
01:48:29|52330.
01:48:31|52354.85
01:48:31|52354.85
01:48:32|52354.85
01:48:34|52354.85
01:48:36|52349.1
01:48:38|52343.29
01:48:38|52343.29
01:48:40|52343.29
01:48:41|52330.01
01:48:42|52330.01
01:48:44|52330.
01:48:44|52330.
01:48:45|52330.
01:48:47|52330.11
01:48:47|52330.11
01:48:49|52330.11
01:48:50|52330.11
01:48:51|52330.11
01:48:52|52330.11
01:48:53|52330.11
01:48:54|52330.11
01:48:55|52347.81
01:48:56|52344.57
01:48:57|52344.57
01:48:58|52344.57
01:48:59|52344.57
01:49:00|52305.27
01:49:01|52305.27
01:49:02|52305.3
01:49:03|52305.31
01:49:04|52305.31
01:49:05|52305.31
01:49:06|52305.31
01:49:07|52305.31
01:49:08|52309.67
01:49:09|52309.67
01:49:10|52309.67
01:49:11|52309.67
01:49:12|52309.67
01:49:13|52315.05
01:49:14|52314.98
01:49:15|52314.98
01:49:16|52314.98
01:49:17|52314.98
01:49:18|52314.98
01:49:19|52314.36
01:49:20|52314.36
01:49:21|52314.36
01:49:22|52310.84
01:49:23|52310.84
01:49:24|52310.84
01:49:25|52313.65
01:49:27|52313.65
01:49:28|52315.07
01:49:29|52315.07
01:49:29|52315.07
01:49:31|52315.05
01:49:31|52315.05
01:49:33|52315.05
01:49:34|52315.05
01:49:36|52312.43
01:49:37|52312.43
01:49:37|52312.43
01:49:39|52312.43
01:49:40|52310.31
01:49:41|52310.31
01:49:43|52310.31
01:49:43|52310.31
01:49:44|52314.11
01:49:45|52314.11
01:49:47|52314.11
01:49:47|52314.11
01:49:49|52314.11
01:49:50|52314.11
01:49:51|52314.11
01:49:53|52313.15
01:49:54|52313.72
01:49:55|52313.72
01:49:56|52313.72
01:49:57|52327.84
01:49:58|52327.84
01:49:59|52327.84
01:50:00|52327.84
01:50:01|52327.84
01:50:02|52327.84
01:50:03|52327.84
01:50:04|52327.84
01:50:05|52327.84
01:50:07|52327.84
01:50:08|52327.84
01:50:09|52327.84
01:50:10|52327.84
01:50:11|52316.98
01:50:12|52316.98
01:50:13|52316.98
01:50:14|52316.98
01:50:14|52316.98
01:50:16|52316.98
01:50:17|52313.75
01:50:19|52313.75
01:50:19|52313.75
01:50:20|52313.75
01:50:21|52313.75
01:50:22|52313.75
01:50:24|52310.5
01:50:25|52310.5
01:50:25|52310.5
01:50:26|52305.2
01:50:27|52301.04
01:50:28|52301.04
01:50:29|52301.04
01:50:30|52297.37
01:50:32|52297.37
01:50:32|52291.58
01:50:34|52291.57
01:50:34|52288.13
01:50:36|52288.13
01:50:38|52288.13
01:50:38|52288.13
01:50:41|52288.13
01:50:42|52288.13
01:50:43|52288.13
01:50:44|52288.13
01:50:45|52290.95
01:50:46|52290.95
01:50:47|52290.94
01:50:48|52290.94
01:50:49|52291.
01:50:50|52291.
01:50:51|52291.
01:50:52|52291.
01:50:53|52291.
01:50:54|52291.
01:50:55|52291.
01:50:56|52291.
01:50:58|52291.
01:50:59|52291.
01:50:59|52291.
01:51:00|52291.
01:51:02|52291.
01:51:02|52291.
01:51:03|52291.
01:51:04|52291.
01:51:05|52291.
01:51:06|52289.44
01:51:07|52281.84
01:51:08|52279.32
01:51:09|52279.32
01:51:10|52279.32
01:51:12|52285.08
01:51:13|52285.08
01:51:13|52285.08
01:51:15|52286.05
01:51:15|52286.05
01:51:16|52286.05
01:51:17|52286.05
01:51:19|52286.05
01:51:20|52286.05
01:51:20|52286.05
01:51:21|52286.05
01:51:23|52286.05
01:51:24|52286.04
01:51:25|52286.04
01:51:25|52286.04
01:51:27|52286.04
01:51:27|52286.04
01:51:29|52286.04
01:51:29|52287.42
01:51:30|52287.42
01:51:33|52287.42
01:51:33|52288.37
01:51:34|52297.75
01:51:35|52297.75
01:51:36|52297.75
01:51:38|52310.57
01:51:40|52304.55
01:51:41|52286.7
01:51:42|52286.7
01:51:44|52286.7
01:51:45|52295.42
01:51:47|52288.77
01:51:47|52288.77
01:51:49|52279.64
01:51:49|52279.64
01:51:50|52279.64
01:51:51|52279.64
01:51:53|52290.89
01:51:55|52290.92
01:51:56|52290.92
01:51:57|52290.92
01:51:57|52295.47
01:51:59|52295.47
01:52:00|52295.47
01:52:01|52295.47
01:52:02|52295.47
01:52:03|52295.47
01:52:04|52295.47
01:52:05|52285.09
01:52:07|52285.09
01:52:07|52285.09
01:52:08|52285.09
01:52:09|52285.09
01:52:10|52285.09
01:52:11|52285.09
01:52:12|52285.09
01:52:13|52285.09
01:52:14|52286.81
01:52:15|52286.81
01:52:16|52286.8
01:52:17|52286.8
01:52:18|52286.8
01:52:20|52286.8
01:52:20|52286.8
01:52:21|52286.8
01:52:22|52286.8
01:52:23|52286.8
01:52:24|52286.8
01:52:25|52286.81
01:52:26|52286.81
01:52:28|52286.81
01:52:29|52286.81
01:52:30|52286.81
01:52:31|52286.81
01:52:32|52286.81
01:52:33|52286.81
01:52:34|52286.81
01:52:35|52286.81
01:52:36|52286.81
01:52:37|52286.81
01:52:39|52286.81
01:52:41|52279.31
01:52:43|52279.31
01:52:44|52279.31
01:52:45|52279.31
01:52:46|52279.31
01:52:47|52279.31
01:52:48|52279.31
01:52:49|52281.88
01:52:50|52281.89
01:52:51|52281.89
01:52:52|52281.89
01:52:53|52281.89
01:52:54|52281.89
01:52:55|52281.89
01:52:56|52281.89
01:52:57|52281.89
01:52:58|52281.89
01:52:59|52281.89
01:53:00|52291.96
01:53:01|52291.96
01:53:02|52291.96
01:53:03|52291.96
01:53:04|52291.96
01:53:05|52291.96
01:53:06|52291.96
01:53:07|52291.96
01:53:08|52291.96
01:53:09|52291.96
01:53:10|52291.96
01:53:11|52291.96
01:53:12|52291.96
01:53:13|52291.96
01:53:15|52285.71
01:53:16|52285.71
01:53:17|52285.71
01:53:18|52285.6
01:53:19|52285.6
01:53:20|52285.6
01:53:21|52285.6
01:53:22|52285.6
01:53:23|52296.29
01:53:24|52296.74
01:53:25|52296.74
01:53:26|52296.74
01:53:26|52296.74
01:53:28|52296.74
01:53:29|52316.94
01:53:30|52316.94
01:53:30|52316.94
01:53:31|52314.2
01:53:33|52315.65
01:53:34|52315.65
01:53:35|52315.65
01:53:35|52310.53
01:53:37|52297.85
01:53:38|52297.85
01:53:40|52297.85
01:53:42|52297.85
01:53:43|52297.85
01:53:44|52297.85
01:53:45|52297.85
01:53:47|52297.85
01:53:48|52305.23
01:53:49|52305.23
01:53:50|52302.05
01:53:51|52302.05
01:53:52|52302.05
01:53:53|52302.05
01:53:55|52288.51
01:53:57|52288.51
01:53:57|52288.51
01:53:58|52288.51
01:53:59|52294.12
01:54:00|52294.12
01:54:01|52294.12
01:54:02|52293.92
01:54:04|52293.92
01:54:05|52293.8
01:54:07|52293.8
01:54:07|52287.85
01:54:08|52287.85
01:54:09|52287.85
01:54:10|52287.85
01:54:11|52287.85
01:54:12|52287.85
01:54:13|52287.85
01:54:14|52287.85
01:54:16|52292.86
01:54:16|52292.86
01:54:17|52292.86
01:54:18|52292.86
01:54:19|52292.86
01:54:20|52292.86
01:54:21|52292.86
01:54:22|52292.86
01:54:23|52292.86
01:54:24|52292.86
01:54:26|52292.86
01:54:26|52292.86
01:54:27|52292.86
01:54:28|52305.4
01:54:29|52305.4
01:54:30|52314.66
01:54:31|52329.66
01:54:32|52329.66
01:54:33|52329.66
01:54:34|52329.66
01:54:35|52329.66
01:54:36|52329.66
01:54:37|52344.33
01:54:38|52344.33
01:54:40|52336.74
01:54:42|52326.67
01:54:43|52331.64
01:54:44|52331.64
01:54:45|52331.64
01:54:47|52331.64
01:54:48|52331.64
01:54:48|52331.64
01:54:50|52331.64
01:54:50|52324.12
01:54:51|52324.12
01:54:53|52326.38
01:54:53|52326.38
01:54:54|52326.38
01:54:55|52306.13
01:54:57|52306.13
01:54:57|52306.13
01:54:58|52306.13
01:55:00|52306.13
01:55:01|52306.13
01:55:03|52306.13
01:55:04|52306.13
01:55:04|52306.13
01:55:06|52298.09
01:55:07|52298.09
01:55:08|52298.09
01:55:09|52298.09
01:55:10|52312.41
01:55:11|52312.41
01:55:12|52312.41
01:55:13|52312.41
01:55:14|52312.41
01:55:15|52303.7
01:55:16|52305.22
01:55:17|52305.22
01:55:18|52305.22
01:55:19|52305.22
01:55:20|52305.22
01:55:21|52305.22
01:55:22|52305.22
01:55:23|52305.22
01:55:24|52305.22
01:55:25|52305.22
01:55:26|52305.22
01:55:27|52305.22
01:55:29|52305.22
01:55:29|52305.22
01:55:30|52321.19
01:55:31|52309.67
01:55:32|52305.64
01:55:33|52309.65
01:55:34|52309.29
01:55:36|52309.29
01:55:36|52309.3
01:55:37|52309.3
01:55:38|52309.3
01:55:39|52309.3
01:55:41|52309.3
01:55:43|52309.3
01:55:43|52309.3
01:55:46|52309.3
01:55:47|52309.3
01:55:49|52313.37
01:55:50|52313.37
01:55:50|52313.37
01:55:51|52313.37
01:55:52|52313.37
01:55:54|52313.37
01:55:54|52313.37
01:55:56|52313.37
01:55:56|52313.37
01:55:58|52313.37
01:55:59|52313.37
01:56:00|52313.37
01:56:00|52305.99
01:56:01|52305.99
01:56:02|52305.99
01:56:04|52305.99
01:56:05|52305.99
01:56:06|52305.99
01:56:07|52305.99
01:56:08|52305.99
01:56:08|52305.99
01:56:10|52305.99
01:56:11|52305.99
01:56:13|52305.99
01:56:13|52305.99
01:56:14|52305.99
01:56:15|52314.21
01:56:16|52314.21
01:56:18|52313.6
01:56:18|52313.6
01:56:19|52313.6
01:56:20|52313.6
01:56:21|52313.6
01:56:22|52313.6
01:56:23|52307.34
01:56:24|52305.99
01:56:25|52305.99
01:56:26|52305.99
01:56:27|52305.99
01:56:28|52305.99
01:56:29|52305.99
01:56:30|52298.72
01:56:31|52298.72
01:56:32|52298.72
01:56:33|52298.72
01:56:34|52298.72
01:56:35|52298.72
01:56:36|52298.72
01:56:37|52298.72
01:56:38|52299.15
01:56:39|52299.15
01:56:40|52299.15
01:56:42|52299.15
01:56:43|52299.15
01:56:45|52299.15
01:56:47|52299.15
01:56:47|52299.15
01:56:48|52299.15
01:56:49|52299.15
01:56:50|52299.15
01:56:51|52299.15
01:56:53|52299.15
01:56:54|52299.15
01:56:55|52312.31
01:56:56|52312.31
01:56:57|52312.31
01:56:58|52310.19
01:56:59|52310.19
01:57:00|52310.19
01:57:01|52310.19
01:57:02|52316.36
01:57:03|52316.36
01:57:04|52316.36
01:57:05|52316.36
01:57:06|52316.36
01:57:07|52316.36
01:57:08|52311.19
01:57:09|52311.19
01:57:10|52311.19
01:57:11|52311.19
01:57:12|52311.19
01:57:13|52303.45
01:57:15|52310.9
01:57:15|52310.9
01:57:17|52310.9
01:57:18|52310.9
01:57:18|52310.9
01:57:20|52303.52
01:57:21|52303.52
01:57:21|52303.52
01:57:23|52303.69
01:57:24|52303.69
01:57:25|52303.69
01:57:26|52303.69
01:57:27|52310.91
01:57:28|52310.91
01:57:29|52310.91
01:57:30|52310.91
01:57:31|52323.71
01:57:32|52323.71
01:57:33|52323.71
01:57:34|52323.71
01:57:35|52320.04
01:57:36|52320.03
01:57:37|52320.03
01:57:37|52320.03
01:57:38|52310.08
01:57:39|52310.08
01:57:40|52303.44
01:57:42|52303.44
01:57:44|52303.44
01:57:45|52315.53
01:57:47|52313.25
01:57:47|52313.25
01:57:48|52313.25
01:57:50|52314.64
01:57:52|52314.64
01:57:52|52314.64
01:57:53|52314.65
01:57:54|52314.65
01:57:55|52314.65
01:57:57|52314.65
01:57:57|52314.65
01:57:58|52314.65
01:57:59|52314.65
01:58:01|52314.65
01:58:01|52314.65
01:58:02|52314.65
01:58:03|52314.65
01:58:04|52314.65
01:58:05|52314.65
01:58:07|52314.65
01:58:07|52314.65
01:58:08|52314.65
01:58:10|52314.65
01:58:11|52314.65
01:58:12|52314.65
01:58:13|52314.65
01:58:14|52314.65
01:58:15|52319.44
01:58:16|52319.44
01:58:17|52319.44
01:58:18|52319.44
01:58:19|52319.44
01:58:20|52319.44
01:58:21|52319.44
01:58:22|52319.44
01:58:23|52323.75
01:58:24|52323.75
01:58:25|52323.75
01:58:26|52323.75
01:58:27|52323.75
01:58:29|52332.65
01:58:30|52334.52
01:58:31|52334.52
01:58:32|52334.52
01:58:33|52322.5
01:58:34|52322.5
01:58:35|52317.15
01:58:37|52317.15
01:58:37|52313.09
01:58:39|52313.09
01:58:40|52313.09
01:58:41|52313.09
01:58:41|52313.09
01:58:42|52313.09
01:58:43|52313.09
01:58:46|52313.09
01:58:47|52313.09
01:58:48|52313.09
01:58:50|52313.09
01:58:51|52313.09
01:58:51|52313.09
01:58:53|52313.09
01:58:54|52313.09
01:58:56|52313.09
01:58:56|52308.81
01:58:57|52307.62
01:58:58|52307.62
01:59:00|52307.62
01:59:01|52307.62
01:59:02|52307.62
01:59:03|52307.62
01:59:04|52307.62
01:59:06|52307.62
01:59:07|52307.62
01:59:07|52307.62
01:59:09|52307.62
01:59:10|52310.44
01:59:11|52310.44
01:59:11|52310.44
01:59:13|52310.44
01:59:14|52310.44
01:59:15|52310.44
01:59:15|52310.32
01:59:17|52310.32
01:59:18|52310.32
01:59:19|52310.32
01:59:20|52313.32
01:59:21|52313.32
01:59:22|52313.32
01:59:23|52313.32
01:59:24|52313.32
01:59:25|52313.33
01:59:26|52313.33
01:59:27|52313.33
01:59:28|52313.33
01:59:29|52313.33
01:59:30|52313.33
01:59:31|52306.27
01:59:32|52306.27
01:59:33|52300.94
01:59:34|52300.94
01:59:35|52300.94
01:59:36|52300.94
01:59:37|52300.94
01:59:38|52300.94
01:59:39|52300.94
01:59:40|52300.94
01:59:41|52300.94
01:59:42|52300.94
01:59:43|52300.94
01:59:44|52300.94
01:59:46|52309.26
01:59:48|52309.26
01:59:49|52309.26
01:59:49|52309.26
01:59:50|52309.26
01:59:52|52309.26
01:59:53|52309.26
01:59:54|52292.21
01:59:55|52292.21
01:59:56|52287.29
01:59:57|52287.29
01:59:58|52287.29
01:59:59|52287.29
02:00:00|52287.29
02:00:00|52287.29
02:00:03|52287.29
02:00:04|52287.29
02:00:05|52287.29
02:00:06|52279.3
02:00:07|52304.44
02:00:08|52304.44
02:00:09|52304.44
02:00:11|52301.34
02:00:12|52301.34
02:00:13|52309.51
02:00:14|52316.85
02:00:15|52316.85
02:00:16|52315.78
02:00:17|52315.78
02:00:18|52315.78
02:00:19|52315.78
02:00:20|52315.78
02:00:22|52315.78
02:00:22|52315.78
02:00:24|52315.78
02:00:25|52315.78
02:00:25|52297.71
02:00:27|52297.71
02:00:28|52292.34
02:00:29|52292.34
02:00:30|52292.34
02:00:31|52292.34
02:00:32|52292.34
02:00:34|52292.34
02:00:34|52292.34
02:00:35|52292.34
02:00:36|52283.25
02:00:37|52283.25
02:00:38|52283.24
02:00:39|52283.24
02:00:40|52283.24
02:00:41|52283.24
02:00:42|52296.88
02:00:43|52296.88
02:00:45|52297.69
02:00:47|52297.69
02:00:47|52297.69
02:00:49|52297.69
02:00:51|52312.49
02:00:52|52312.49
02:00:52|52316.73
02:00:54|52315.9
02:00:56|52315.9
02:00:57|52305.25
02:00:57|52305.25
02:00:58|52296.6
02:00:59|52296.6
02:01:00|52296.24
02:01:01|52296.24
02:01:02|52289.66
02:01:03|52289.66
02:01:04|52289.66
02:01:05|52289.66
02:01:06|52289.66
02:01:07|52289.66
02:01:09|52280.09
02:01:10|52276.59
02:01:11|52261.96
02:01:12|52261.96
02:01:13|52261.96
02:01:14|52261.96
02:01:15|52261.96
02:01:16|52261.96
02:01:17|52261.96
02:01:19|52261.96
02:01:19|52261.96
02:01:20|52261.96
02:01:21|52261.96
02:01:22|52261.96
02:01:23|52273.32
02:01:24|52273.32
02:01:25|52273.32
02:01:26|52273.32
02:01:27|52274.42
02:01:28|52274.42
02:01:29|52276.13
02:01:31|52276.13
02:01:32|52276.13
02:01:33|52276.13
02:01:34|52276.13
02:01:35|52276.13
02:01:36|52276.13
02:01:37|52276.13
02:01:38|52276.13
02:01:39|52268.6
02:01:40|52268.6
02:01:41|52268.6
02:01:42|52268.6
02:01:43|52268.6
02:01:44|52268.6
02:01:45|52268.6
02:01:46|52268.6
02:01:48|52268.6
02:01:48|52266.56
02:01:51|52266.56
02:01:52|52266.57
02:01:52|52266.57
02:01:54|52266.56
02:01:55|52266.56
02:01:56|52266.56
02:01:58|52266.56
02:01:58|52266.56
02:01:59|52266.56
02:02:00|52266.56
02:02:01|52268.8
02:02:02|52268.8
02:02:03|52268.8
02:02:04|52268.8
02:02:06|52268.8
02:02:07|52268.8
02:02:08|52268.8
02:02:09|52283.34
02:02:10|52283.34
02:02:11|52283.34
02:02:12|52283.34
02:02:13|52283.34
02:02:14|52283.34
02:02:15|52283.34
02:02:16|52283.34
02:02:17|52283.34
02:02:18|52283.34
02:02:19|52283.34
02:02:20|52283.34
02:02:21|52283.34
02:02:22|52283.34
02:02:23|52283.34
02:02:24|52283.34
02:02:25|52283.34
02:02:26|52283.34
02:02:27|52283.34
02:02:28|52257.54
02:02:29|52257.55
02:02:30|52250.01
02:02:32|52250.01
02:02:32|52250.01
02:02:34|52250.01
02:02:35|52250.01
02:02:35|52250.01
02:02:37|52250.01
02:02:37|52250.01
02:02:38|52250.01
02:02:40|52250.01
02:02:41|52250.01
02:02:42|52250.01
02:02:43|52250.01
02:02:44|52250.01
02:02:44|52250.01
02:02:46|52268.67
02:02:46|52268.67
02:02:49|52268.67
02:02:49|52268.67
02:02:51|52268.67
02:02:52|52268.67
02:02:53|52268.67
02:02:54|52268.67
02:02:55|52258.93
02:02:56|52258.93
02:02:57|52258.93
02:02:58|52258.93
02:02:59|52258.93
02:03:01|52258.93
02:03:01|52258.93
02:03:02|52258.93
02:03:04|52258.93
02:03:04|52258.93
02:03:06|52258.93
02:03:06|52257.7
02:03:07|52257.7
02:03:08|52257.7
02:03:09|52254.85
02:03:10|52254.85
02:03:11|52254.85
02:03:12|52254.85
02:03:13|52254.85
02:03:14|52254.85
02:03:15|52254.85
02:03:17|52250.01
02:03:17|52250.01
02:03:19|52250.01
02:03:19|52239.75
02:03:21|52239.75
02:03:21|52239.75
02:03:22|52239.75
02:03:23|52250.
02:03:24|52250.
02:03:25|52250.
02:03:26|52250.
02:03:27|52250.
02:03:28|52250.
02:03:29|52242.16
02:03:30|52242.16
02:03:31|52227.04
02:03:32|52227.04
02:03:33|52227.04
02:03:34|52227.04
02:03:35|52234.48
02:03:36|52236.37
02:03:37|52241.6
02:03:38|52241.6
02:03:39|52241.6
02:03:40|52226.88
02:03:42|52226.88
02:03:43|52212.66
02:03:43|52212.66
02:03:44|52212.66
02:03:45|52212.66
02:03:46|52212.66
02:03:47|52215.24
02:03:48|52221.35
02:03:50|52226.39
02:03:50|52226.39
02:03:52|52226.39
02:03:52|52226.39
02:03:54|52226.39
02:03:55|52226.39
02:03:56|52226.39
02:03:58|52226.39
02:03:59|52226.39
02:03:59|52226.39
02:04:02|52226.39
02:04:04|52212.36
02:04:04|52212.35
02:04:05|52212.35
02:04:07|52216.18
02:04:08|52216.17
02:04:09|52216.17
02:04:10|52216.17
02:04:11|52213.57
02:04:13|52237.06
02:04:14|52237.06
02:04:14|52237.06
02:04:16|52237.06
02:04:17|52226.2
02:04:18|52226.2
02:04:19|52226.2
02:04:20|52226.2
02:04:21|52226.2
02:04:22|52226.2
02:04:22|52203.67
02:04:24|52196.72
02:04:24|52196.72
02:04:26|52196.72
02:04:27|52196.72
02:04:28|52196.72
02:04:29|52177.67
02:04:30|52183.87
02:04:31|52183.87
02:04:32|52179.73
02:04:33|52179.73
02:04:34|52179.73
02:04:35|52179.73
02:04:36|52179.73
02:04:37|52193.01
02:04:38|52200.
02:04:39|52200.
02:04:40|52200.
02:04:40|52200.
02:04:42|52200.
02:04:42|52200.
02:04:43|52200.
02:04:45|52200.
02:04:46|52200.
02:04:47|52200.
02:04:48|52200.
02:04:49|52199.6
02:04:51|52199.6
02:04:52|52199.6
02:04:53|52199.6
02:04:54|52183.29
02:04:55|52183.29
02:04:57|52177.67
02:04:58|52187.97
02:04:59|52187.97
02:05:00|52187.97
02:05:01|52187.51
02:05:02|52187.51
02:05:03|52182.99
02:05:04|52182.99
02:05:05|52182.99
02:05:06|52182.99
02:05:07|52182.99
02:05:08|52193.4
02:05:09|52193.4
02:05:10|52193.4
02:05:11|52199.99
02:05:12|52199.99
02:05:14|52199.99
02:05:14|52200.
02:05:16|52200.
02:05:18|52239.73
02:05:18|52239.73
02:05:20|52239.73
02:05:21|52242.26
02:05:21|52218.11
02:05:23|52218.11
02:05:24|52212.17
02:05:25|52212.71
02:05:26|52212.71
02:05:27|52212.71
02:05:28|52212.71
02:05:29|52212.71
02:05:30|52212.71
02:05:31|52212.71
02:05:31|52212.71
02:05:33|52218.68
02:05:33|52218.68
02:05:34|52206.4
02:05:35|52206.4
02:05:36|52206.4
02:05:37|52206.4
02:05:39|52206.4
02:05:39|52206.4
02:05:40|52206.4
02:05:42|52206.4
02:05:42|52206.4
02:05:44|52206.4
02:05:44|52212.08
02:05:45|52212.08
02:05:46|52212.08
02:05:47|52212.08
02:05:49|52225.97
02:05:50|52225.97
02:05:50|52225.97
02:05:51|52225.97
02:05:53|52225.97
02:05:54|52225.97
02:05:55|52225.97
02:05:57|52225.97
02:05:58|52215.98
02:05:58|52215.98
02:06:00|52215.98
02:06:02|52215.98
02:06:02|52215.98
02:06:04|52215.98
02:06:05|52215.98
02:06:06|52215.98
02:06:07|52205.48
02:06:08|52205.48
02:06:09|52195.55
02:06:10|52200.11
02:06:12|52200.11
02:06:13|52183.64
02:06:14|52183.64
02:06:15|52183.64
02:06:16|52183.64
02:06:17|52183.64
02:06:18|52183.64
02:06:20|52183.64
02:06:20|52183.64
02:06:22|52183.64
02:06:22|52183.64
02:06:23|52183.64
02:06:25|52198.67
02:06:26|52198.67
02:06:26|52198.81
02:06:27|52198.81
02:06:29|52198.81
02:06:31|52198.81
02:06:31|52198.81
02:06:32|52198.81
02:06:33|52198.81
02:06:34|52198.81
02:06:35|52198.81
02:06:36|52198.81
02:06:37|52215.07
02:06:38|52231.94
02:06:39|52231.94
02:06:40|52231.94
02:06:41|52231.94
02:06:42|52231.94
02:06:43|52231.35
02:06:44|52231.03
02:06:45|52231.73
02:06:46|52231.74
02:06:47|52231.74
02:06:48|52231.74
02:06:49|52231.74
02:06:50|52231.74
02:06:52|52250.
02:06:54|52250.
02:06:56|52246.85
02:06:57|52239.18
02:06:59|52237.95
02:06:59|52237.95
02:07:00|52237.95
02:07:01|52226.24
02:07:02|52220.71
02:07:03|52220.71
02:07:04|52209.01
02:07:05|52218.99
02:07:06|52220.73
02:07:07|52220.73
02:07:09|52220.73
02:07:10|52220.73
02:07:12|52220.73
02:07:12|52220.73
02:07:13|52261.3
02:07:14|52261.3
02:07:15|52261.3
02:07:16|52261.3
02:07:17|52259.22
02:07:18|52259.22
02:07:19|52259.22
02:07:20|52266.98
02:07:21|52266.98
02:07:22|52266.98
02:07:23|52266.98
02:07:24|52261.3
02:07:25|52252.51
02:07:26|52252.51
02:07:28|52253.5
02:07:29|52253.5
02:07:30|52266.97
02:07:32|52266.97
02:07:32|52271.71
02:07:33|52271.71
02:07:36|52274.5
02:07:37|52278.9
02:07:38|52278.9
02:07:38|52284.07
02:07:40|52284.07
02:07:41|52277.84
02:07:42|52277.84
02:07:42|52271.71
02:07:44|52271.71
02:07:44|52271.71
02:07:45|52259.02
02:07:46|52259.02
02:07:47|52259.02
02:07:48|52259.02
02:07:50|52259.02
02:07:51|52259.02
02:07:51|52246.47
02:07:53|52246.46
02:07:55|52246.46
02:07:57|52246.46
02:07:57|52246.46
02:07:59|52246.46
02:08:00|52246.46
02:08:02|52246.46
02:08:02|52246.46
02:08:03|52246.46
02:08:05|52246.46
02:08:06|52246.46
02:08:07|52246.46
02:08:08|52246.46
02:08:09|52246.91
02:08:11|52246.91
02:08:12|52246.91
02:08:13|52246.91
02:08:14|52246.91
02:08:15|52246.91
02:08:16|52246.91
02:08:17|52246.91
02:08:18|52246.91
02:08:19|52246.91
02:08:20|52246.91
02:08:21|52246.91
02:08:22|52246.91
02:08:23|52250.2
02:08:24|52250.2
02:08:25|52250.2
02:08:26|52250.2
02:08:27|52250.2
02:08:28|52251.12
02:08:29|52251.12
02:08:30|52251.17
02:08:30|52251.17
02:08:32|52267.03
02:08:33|52275.56
02:08:34|52268.38
02:08:34|52268.38
02:08:36|52268.38
02:08:37|52262.29
02:08:37|52262.29
02:08:39|52262.29
02:08:39|52262.29
02:08:41|52262.29
02:08:41|52262.29
02:08:43|52262.29
02:08:44|52257.85
02:08:45|52257.85
02:08:46|52248.53
02:08:47|52248.53
02:08:47|52248.53
02:08:49|52248.53
02:08:50|52248.53
02:08:51|52243.35
02:08:52|52243.35
02:08:53|52243.46
02:08:55|52243.53
02:08:56|52243.53
02:08:57|52243.53
02:08:57|52243.53
02:08:59|52243.53
02:09:01|52243.53
02:09:02|52243.53
02:09:03|52243.53
02:09:04|52243.53
02:09:06|52243.53
02:09:07|52243.53
02:09:08|52243.53
02:09:09|52268.43
02:09:10|52268.43
02:09:11|52270.04
02:09:12|52270.04
02:09:14|52270.04
02:09:15|52270.04
02:09:16|52270.04
02:09:17|52270.04
02:09:18|52274.74
02:09:19|52280.03
02:09:20|52291.9
02:09:22|52290.37
02:09:22|52290.37
02:09:23|52290.37
02:09:24|52290.37
02:09:25|52290.37
02:09:26|52290.37
02:09:27|52290.37
02:09:28|52290.37
02:09:29|52290.37
02:09:30|52290.37
02:09:32|52290.37
02:09:33|52290.37
02:09:33|52292.49
02:09:34|52292.49
02:09:35|52292.49
02:09:37|52292.46
02:09:37|52292.46
02:09:39|52292.46
02:09:39|52292.46
02:09:40|52292.46
02:09:41|52292.46
02:09:42|52276.36
02:09:44|52276.36
02:09:45|52276.36
02:09:45|52276.35
02:09:47|52276.35
02:09:47|52276.36
02:09:49|52276.36
02:09:49|52276.36
02:09:50|52276.36
02:09:52|52276.36
02:09:52|52276.36
02:09:54|52276.36
02:09:55|52276.36
02:09:57|52291.5
02:09:58|52291.51
02:09:59|52291.51
02:10:00|52296.24
02:10:00|52296.24
02:10:02|52296.24
02:10:03|52296.38
02:10:05|52302.67
02:10:06|52308.35
02:10:07|52308.35
02:10:08|52308.35
02:10:09|52308.35
02:10:10|52310.19
02:10:10|52310.19
02:10:13|52310.19
02:10:13|52310.19
02:10:14|52310.19
02:10:15|52310.19
02:10:16|52293.51
02:10:17|52293.82
02:10:18|52293.82
02:10:19|52289.1
02:10:21|52289.1
02:10:22|52289.1
02:10:23|52289.1
02:10:24|52289.1
02:10:25|52289.1
02:10:26|52289.1
02:10:27|52291.68
02:10:28|52291.68
02:10:29|52291.68
02:10:30|52291.68
02:10:31|52287.49
02:10:32|52287.49
02:10:33|52282.71
02:10:34|52280.33
02:10:35|52276.36
02:10:36|52276.36
02:10:37|52276.36
02:10:38|52276.36
02:10:39|52274.14
02:10:40|52274.14
02:10:41|52274.14
02:10:42|52274.14
02:10:43|52273.3
02:10:44|52273.3
02:10:45|52273.3
02:10:46|52273.3
02:10:47|52273.3
02:10:48|52273.3
02:10:49|52262.79
02:10:50|52262.79
02:10:51|52262.79
02:10:53|52262.79
02:10:54|52262.79
02:10:55|52262.79
02:10:56|52262.79
02:10:58|52262.79
02:10:58|52262.79
02:11:01|52262.79
02:11:01|52262.79
02:11:03|52262.79
02:11:03|52262.79
02:11:05|52264.59
02:11:05|52264.85
02:11:07|52264.85
02:11:07|52260.34
02:11:08|52260.34
02:11:09|52260.34
02:11:10|52260.34
02:11:11|52252.12
02:11:12|52252.12
02:11:14|52252.12
02:11:15|52252.12
02:11:16|52252.12
02:11:17|52231.94
02:11:18|52231.94
02:11:19|52231.94
02:11:20|52231.94
02:11:21|52231.94
02:11:22|52231.94
02:11:23|52231.94
02:11:24|52202.01
02:11:25|52202.01
02:11:26|52202.01
02:11:27|52218.78
02:11:28|52218.78
02:11:29|52218.78
02:11:30|52218.78
02:11:31|52219.87
02:11:32|52219.87
02:11:33|52219.87
02:11:34|52219.87
02:11:35|52224.39
02:11:36|52224.39
02:11:37|52224.39
02:11:38|52221.87
02:11:39|52221.87
02:11:40|52223.25
02:11:41|52223.25
02:11:43|52223.25
02:11:45|52223.25
02:11:45|52223.25
02:11:46|52223.25
02:11:48|52223.25
02:11:48|52223.25
02:11:49|52223.25
02:11:51|52223.25
02:11:51|52223.25
02:11:52|52223.25
02:11:53|52223.25
02:11:54|52223.25
02:11:55|52223.25
02:11:57|52223.25
02:11:59|52223.25
02:12:00|52247.53
02:12:01|52247.53
02:12:03|52247.53
02:12:04|52266.51
02:12:05|52266.51
02:12:06|52266.51
02:12:07|52266.51
02:12:08|52266.51
02:12:09|52262.69
02:12:09|52262.69
02:12:11|52262.69
02:12:12|52262.69
02:12:13|52261.04
02:12:14|52261.04
02:12:15|52261.04
02:12:16|52261.04
02:12:17|52261.04
02:12:18|52261.04
02:12:18|52261.04
02:12:20|52261.04
02:12:21|52261.04
02:12:22|52261.04
02:12:23|52262.13
02:12:24|52262.13
02:12:25|52262.13
02:12:26|52262.14
02:12:27|52269.91
02:12:28|52269.91
02:12:29|52269.91
02:12:30|52269.91
02:12:31|52269.91
02:12:32|52269.91
02:12:33|52269.91
02:12:34|52269.91
02:12:35|52269.91
02:12:36|52269.91
02:12:37|52269.91
02:12:38|52269.91
02:12:39|52269.91
02:12:40|52269.91
02:12:41|52269.91
02:12:42|52269.91
02:12:43|52269.91
02:12:45|52269.91
02:12:45|52269.91
02:12:47|52269.91
02:12:48|52269.91
02:12:48|52260.33
02:12:50|52254.75
02:12:50|52254.75
02:12:51|52254.75
02:12:52|52242.33
02:12:53|52242.33
02:12:55|52242.33
02:12:55|52242.33
02:12:56|52248.32
02:12:59|52248.32
02:13:00|52248.32
02:13:02|52248.32
02:13:03|52248.76
02:13:03|52248.76
02:13:05|52248.76
02:13:07|52248.76
02:13:07|52248.54
02:13:09|52248.36
02:13:09|52248.36
02:13:12|52248.36
02:13:12|52248.36
02:13:13|52248.36
02:13:14|52248.36
02:13:15|52248.36
02:13:16|52248.36
02:13:18|52255.3
02:13:19|52255.31
02:13:20|52265.44
02:13:21|52265.44
02:13:22|52272.84
02:13:23|52272.85
02:13:24|52272.68
02:13:25|52272.68
02:13:26|52272.68
02:13:27|52273.09
02:13:28|52273.09
02:13:29|52273.09
02:13:30|52273.09
02:13:31|52273.09
02:13:32|52273.09
02:13:33|52273.09
02:13:34|52273.09
02:13:35|52248.58
02:13:36|52248.58
02:13:37|52248.58
02:13:38|52248.58
02:13:39|52252.84
02:13:41|52252.84
02:13:42|52252.84
02:13:42|52252.84
02:13:44|52243.23
02:13:45|52243.23
02:13:46|52243.23
02:13:47|52230.3
02:13:48|52236.18
02:13:49|52220.15
02:13:50|52220.15
02:13:51|52220.15
02:13:51|52220.14
02:13:53|52220.15
02:13:54|52220.15
02:13:54|52220.15
02:13:56|52220.15
02:13:57|52220.15
02:13:58|52220.15
02:13:59|52220.15
02:14:01|52220.15
02:14:03|52267.84
02:14:04|52267.84
02:14:05|52273.46
02:14:06|52273.46
02:14:07|52273.46
02:14:09|52273.46
02:14:10|52273.46
02:14:11|52273.46
02:14:12|52273.46
02:14:13|52275.28
02:14:14|52275.3
02:14:15|52275.3
02:14:16|52275.3
02:14:17|52275.3
02:14:18|52275.3
02:14:19|52275.3
02:14:20|52275.3
02:14:21|52276.12
02:14:22|52276.11
02:14:23|52269.19
02:14:24|52269.19
02:14:25|52269.19
02:14:26|52269.19
02:14:27|52269.19
02:14:28|52277.07
02:14:29|52277.9
02:14:30|52277.9
02:14:31|52277.9
02:14:32|52277.9
02:14:33|52277.9
02:14:34|52277.9
02:14:35|52277.9
02:14:36|52277.9
02:14:37|52277.9
02:14:38|52277.9
02:14:39|52280.55
02:14:40|52280.55
02:14:41|52280.55
02:14:42|52280.55
02:14:43|52280.55
02:14:44|52280.55
02:14:46|52280.55
02:14:47|52280.55
02:14:48|52275.54
02:14:49|52275.54
02:14:50|52275.54
02:14:51|52280.76
02:14:51|52280.76
02:14:52|52280.76
02:14:54|52280.76
02:14:55|52280.76
02:14:56|52280.76
02:14:57|52280.76
02:14:58|52280.76
02:15:00|52280.76
02:15:02|52280.76
02:15:03|52280.76
02:15:04|52280.76
02:15:04|52280.76
02:15:05|52280.76
02:15:07|52280.76
02:15:08|52293.92
02:15:09|52293.92
02:15:10|52308.09
02:15:11|52308.09
02:15:12|52308.09
02:15:13|52308.09
02:15:14|52308.02
02:15:15|52313.13
02:15:16|52314.5
02:15:17|52314.5
02:15:18|52314.5
02:15:19|52314.5
02:15:20|52314.5
02:15:21|52314.58
02:15:22|52318.15
02:15:24|52318.15
02:15:25|52318.15
02:15:26|52318.15
02:15:27|52318.15
02:15:28|52318.15
02:15:29|52318.15
02:15:29|52314.84
02:15:31|52314.84
02:15:32|52314.84
02:15:33|52314.84
02:15:34|52314.84
02:15:35|52314.84
02:15:36|52314.84
02:15:36|52310.91
02:15:38|52310.91
02:15:39|52310.91
02:15:40|52310.91
02:15:40|52310.91
02:15:42|52312.93
02:15:43|52312.93
02:15:43|52312.07
02:15:45|52312.07
02:15:46|52312.07
02:15:47|52312.07
02:15:47|52312.07
02:15:49|52312.07
02:15:50|52312.07
02:15:51|52312.07
02:15:52|52312.07
02:15:53|52312.07
02:15:54|52312.07
02:15:55|52312.07
02:15:56|52312.07
02:15:56|52312.07
02:15:58|52312.07
02:15:59|52301.74
02:16:00|52299.7
02:16:00|52299.7
02:16:03|52286.77
02:16:04|52286.77
02:16:04|52280.76
02:16:07|52277.46
02:16:08|52277.46
02:16:09|52291.22
02:16:10|52291.22
02:16:11|52291.22
02:16:12|52291.22
02:16:13|52291.22
02:16:14|52284.8
02:16:15|52284.8
02:16:16|52280.69
02:16:17|52272.47
02:16:18|52272.47
02:16:19|52272.47
02:16:20|52272.47
02:16:21|52272.47
02:16:22|52272.47
02:16:23|52272.47
02:16:24|52272.47
02:16:25|52272.47
02:16:26|52272.47
02:16:27|52272.47
02:16:28|52272.47
02:16:29|52272.47
02:16:30|52272.47
02:16:31|52254.2
02:16:32|52272.63
02:16:33|52269.13
02:16:34|52274.24
02:16:35|52274.24
02:16:36|52274.24
02:16:37|52274.24
02:16:38|52274.24
02:16:39|52274.24
02:16:40|52274.24
02:16:41|52274.24
02:16:42|52274.24
02:16:43|52274.24
02:16:44|52253.06
02:16:45|52253.06
02:16:46|52253.06
02:16:47|52253.06
02:16:48|52253.06
02:16:49|52239.6
02:16:50|52239.6
02:16:51|52239.6
02:16:52|52234.77
02:16:53|52234.77
02:16:54|52229.22
02:16:55|52229.22
02:16:56|52229.22
02:16:57|52230.19
02:16:58|52229.73
02:16:59|52231.31
02:17:00|52231.31
02:17:02|52231.31
02:17:04|52231.31
02:17:05|52231.31
02:17:07|52231.31
02:17:07|52231.31
02:17:09|52231.31
02:17:10|52231.31
02:17:10|52231.31
02:17:11|52238.06
02:17:13|52238.06
02:17:15|52238.06
02:17:16|52238.02
02:17:16|52238.02
02:17:17|52238.02
02:17:18|52238.02
02:17:19|52238.02
02:17:20|52238.02
02:17:21|52238.02
02:17:22|52238.02
02:17:23|52238.02
02:17:24|52235.18
02:17:25|52235.18
02:17:26|52235.18
02:17:27|52235.18
02:17:28|52235.18
02:17:29|52235.18
02:17:31|52236.99
02:17:32|52236.99
02:17:33|52236.99
02:17:34|52236.99
02:17:35|52236.99
02:17:36|52236.99
02:17:37|52236.99
02:17:38|52236.99
02:17:39|52236.99
02:17:40|52239.93
02:17:41|52239.93
02:17:42|52239.93
02:17:43|52239.93
02:17:44|52229.2
02:17:45|52229.2
02:17:46|52229.2
02:17:47|52223.04
02:17:48|52223.04
02:17:49|52223.04
02:17:50|52223.04
02:17:51|52223.04
02:17:52|52223.04
02:17:53|52223.04
02:17:54|52223.04
02:17:55|52210.06
02:17:56|52210.06
02:17:57|52196.6
02:17:58|52189.96
02:17:59|52189.96
02:18:00|52189.96
02:18:01|52189.96
02:18:02|52189.96
02:18:04|52189.96
02:18:05|52189.96
02:18:06|52189.96
02:18:08|52189.96
02:18:09|52189.96
02:18:09|52189.96
02:18:11|52189.96
02:18:12|52191.71
02:18:13|52191.71
02:18:14|52191.71
02:18:15|52191.71
02:18:17|52191.71
02:18:17|52191.71
02:18:18|52191.09
02:18:19|52191.09
02:18:20|52191.09
02:18:21|52191.09
02:18:22|52191.09
02:18:23|52191.09
02:18:24|52191.09
02:18:25|52191.09
02:18:26|52191.09
02:18:28|52191.09
02:18:28|52191.09
02:18:29|52191.09
02:18:30|52178.53
02:18:31|52178.53
02:18:33|52178.53
02:18:34|52178.54
02:18:36|52178.53
02:18:37|52178.53
02:18:38|52178.53
02:18:39|52178.53
02:18:40|52178.58
02:18:41|52178.58
02:18:43|52178.58
02:18:44|52204.7
02:18:44|52204.7
02:18:45|52204.7
02:18:46|52210.16
02:18:48|52210.16
02:18:48|52210.16
02:18:50|52210.16
02:18:51|52210.16
02:18:51|52210.16
02:18:53|52210.16
02:18:53|52210.16
02:18:54|52187.4
02:18:56|52193.26
02:18:56|52193.26
02:18:58|52193.26
02:18:59|52193.26
02:18:59|52210.55
02:19:00|52210.54
02:19:02|52210.59
02:19:02|52210.59
02:19:04|52210.58
02:19:06|52205.35
02:19:06|52210.59
02:19:09|52210.59
02:19:11|52227.46
02:19:11|52227.42
02:19:13|52227.42
02:19:13|52227.42
02:19:15|52227.42
02:19:16|52227.42
02:19:17|52230.08
02:19:18|52230.08
02:19:20|52224.35
02:19:20|52224.35
02:19:21|52224.35
02:19:22|52212.34
02:19:23|52212.34
02:19:24|52212.34
02:19:26|52212.33
02:19:26|52212.33
02:19:27|52212.33
02:19:28|52212.33
02:19:29|52212.33
02:19:30|52212.33
02:19:31|52212.33
02:19:33|52212.33
02:19:33|52219.29
02:19:34|52219.29
02:19:35|52219.29
02:19:36|52219.29
02:19:37|52219.29
02:19:38|52219.29
02:19:39|52219.29
02:19:40|52219.29
02:19:41|52219.29
02:19:42|52219.29
02:19:43|52219.29
02:19:44|52219.29
02:19:45|52219.29
02:19:46|52219.29
02:19:47|52219.29
02:19:48|52232.35
02:19:49|52232.35
02:19:50|52232.35
02:19:51|52232.35
02:19:52|52232.35
02:19:53|52232.35
02:19:54|52232.35
02:19:55|52232.35
02:19:56|52232.35
02:19:57|52212.2
02:19:58|52212.2
02:19:59|52212.2
02:20:00|52212.2
02:20:01|52212.2
02:20:02|52212.2
02:20:03|52212.2
02:20:05|52211.78
02:20:06|52211.78
02:20:07|52211.78
02:20:08|52211.78
02:20:10|52211.78
02:20:11|52211.78
02:20:13|52211.78
02:20:14|52218.56
02:20:15|52218.56
02:20:16|52218.56
02:20:18|52218.56
02:20:19|52224.31
02:20:20|52224.31
02:20:21|52224.31
02:20:22|52224.31
02:20:23|52224.31
02:20:24|52224.14
02:20:24|52193.95
02:20:26|52193.95
02:20:27|52197.6
02:20:28|52188.57
02:20:29|52188.57
02:20:30|52188.57
02:20:31|52181.46
02:20:32|52181.46
02:20:33|52181.46
02:20:34|52181.46
02:20:34|52181.46
02:20:36|52181.46
02:20:37|52181.46
02:20:38|52181.46
02:20:39|52191.87
02:20:41|52191.87
02:20:42|52191.87
02:20:42|52191.87
02:20:45|52191.87
02:20:46|52191.87
02:20:47|52191.87
02:20:47|52191.87
02:20:48|52191.87
02:20:49|52191.87
02:20:51|52191.87
02:20:52|52191.87
02:20:53|52191.87
02:20:53|52191.87
02:20:54|52191.87
02:20:56|52191.87
02:20:57|52189.24
02:20:57|52190.76
02:20:58|52190.76
02:21:00|52190.76
02:21:01|52190.76
02:21:02|52190.76
02:21:03|52190.76
02:21:04|52190.76
02:21:05|52176.18
02:21:07|52171.93
02:21:08|52171.93
02:21:09|52171.93
02:21:10|52171.93
02:21:11|52171.92
02:21:13|52168.04
02:21:14|52168.04
02:21:16|52168.04
02:21:16|52165.84
02:21:18|52165.84
02:21:19|52175.28
02:21:20|52175.28
02:21:21|52160.89
02:21:22|52135.13
02:21:23|52132.58
02:21:24|52159.
02:21:26|52179.99
02:21:27|52191.28
02:21:28|52191.28
02:21:29|52191.28
02:21:30|52197.36
02:21:31|52197.36
02:21:32|52195.56
02:21:32|52195.56
02:21:34|52195.56
02:21:35|52195.56
02:21:36|52211.17
02:21:37|52211.17
02:21:38|52211.17
02:21:39|52211.17
02:21:40|52211.17
02:21:41|52225.88
02:21:42|52231.36
02:21:43|52239.43
02:21:44|52239.43
02:21:45|52239.43
02:21:46|52243.46
02:21:47|52243.46
02:21:48|52243.46
02:21:48|52243.46
02:21:50|52243.78
02:21:51|52218.9
02:21:52|52218.9
02:21:53|52215.11
02:21:54|52215.11
02:21:55|52215.11
02:21:55|52215.11
02:21:56|52215.11
02:21:58|52215.11
02:21:59|52215.11
02:22:00|52215.11
02:22:01|52215.11
02:22:02|52215.11
02:22:03|52201.92
02:22:04|52201.92
02:22:05|52201.92
02:22:06|52201.92
02:22:08|52201.92
02:22:09|52201.92
02:22:11|52201.92
02:22:11|52213.19
02:22:13|52213.19
02:22:14|52213.19
02:22:15|52197.28
02:22:16|52197.28
02:22:17|52197.28
02:22:18|52197.28
02:22:19|52192.04
02:22:20|52180.16
02:22:21|52180.16
02:22:22|52186.54
02:22:23|52186.54
02:22:24|52186.54
02:22:25|52189.38
02:22:26|52189.38
02:22:27|52189.38
02:22:28|52189.38
02:22:29|52189.38
02:22:30|52189.38
02:22:31|52189.38
02:22:32|52189.38
02:22:33|52185.61
02:22:34|52185.61
02:22:35|52185.61
02:22:36|52185.61
02:22:37|52185.61
02:22:38|52185.61
02:22:39|52185.61
02:22:40|52185.61
02:22:41|52185.61
02:22:42|52185.61
02:22:43|52185.61
02:22:44|52185.61
02:22:45|52170.56
02:22:47|52170.56
02:22:48|52170.56
02:22:48|52170.56
02:22:50|52170.56
02:22:50|52170.56
02:22:51|52170.56
02:22:53|52165.24
02:22:54|52165.24
02:22:54|52165.24
02:22:56|52165.24
02:22:56|52165.24
02:22:58|52170.3
02:22:59|52175.32
02:23:00|52175.32
02:23:01|52175.32
02:23:02|52175.32
02:23:03|52175.32
02:23:04|52175.32
02:23:05|52175.32
02:23:05|52175.32
02:23:07|52176.44
02:23:09|52187.82
02:23:10|52196.08
02:23:11|52196.08
02:23:13|52196.08
02:23:14|52196.08
02:23:16|52204.75
02:23:16|52221.1
02:23:17|52221.1
02:23:18|52221.1
02:23:19|52221.1
02:23:21|52235.41
02:23:23|52226.3
02:23:23|52226.3
02:23:24|52226.3
02:23:25|52226.3
02:23:26|52226.3
02:23:27|52226.3
02:23:29|52226.3
02:23:29|52208.56
02:23:31|52208.56
02:23:32|52208.56
02:23:32|52208.56
02:23:33|52208.56
02:23:35|52208.56
02:23:36|52208.56
02:23:37|52208.56
02:23:38|52224.25
02:23:39|52224.25
02:23:40|52224.25
02:23:41|52224.25
02:23:42|52224.25
02:23:43|52227.69
02:23:43|52227.69
02:23:44|52227.69
02:23:46|52221.77
02:23:46|52221.77
02:23:48|52221.77
02:23:49|52221.77
02:23:49|52221.77
02:23:51|52221.77
02:23:52|52221.77
02:23:52|52221.77
02:23:54|52221.77
02:23:54|52221.77
02:23:56|52221.77
02:23:57|52221.77
02:23:58|52221.77
02:23:58|52221.77
02:24:00|52221.77
02:24:01|52221.77
02:24:02|52220.42
02:24:02|52220.42
02:24:03|52220.42
02:24:05|52213.53
02:24:05|52213.53
02:24:07|52197.3
02:24:07|52197.3
02:24:09|52197.3
02:24:11|52197.3
02:24:12|52215.16
02:24:12|52215.16
02:24:14|52215.16
02:24:15|52215.16
02:24:17|52215.16
02:24:18|52224.91
02:24:19|52224.91
02:24:20|52224.91
02:24:20|52215.29
02:24:22|52215.29
02:24:23|52215.29
02:24:24|52215.29
02:24:25|52215.29
02:24:26|52202.8
02:24:27|52202.8
02:24:28|52202.8
02:24:29|52202.8
02:24:30|52186.28
02:24:31|52186.28
02:24:32|52186.28
02:24:33|52186.28
02:24:34|52186.28
02:24:34|52186.28
02:24:35|52186.28
02:24:37|52181.96
02:24:38|52181.96
02:24:39|52181.96
02:24:39|52181.96
02:24:41|52181.96
02:24:42|52181.96
02:24:43|52181.96
02:24:44|52187.44
02:24:46|52164.81
02:24:46|52158.54
02:24:47|52163.98
02:24:49|52163.65
02:24:49|52163.65
02:24:51|52163.65
02:24:52|52163.65
02:24:54|52163.65
02:24:54|52163.65
02:24:55|52175.9
02:24:56|52180.24
02:24:58|52180.24
02:24:59|52187.14
02:24:59|52186.75
02:25:01|52186.75
02:25:01|52186.75
02:25:02|52186.75
02:25:03|52186.75
02:25:04|52186.75
02:25:05|52160.75
02:25:06|52171.48
02:25:07|52171.48
02:25:09|52171.48
02:25:11|52171.48
02:25:12|52185.15
02:25:14|52173.57
02:25:16|52165.77
02:25:17|52170.77
02:25:18|52170.77
02:25:19|52170.77
02:25:20|52159.47
02:25:22|52159.96
02:25:23|52159.96
02:25:24|52159.96
02:25:24|52159.96
02:25:26|52159.96
02:25:27|52159.96
02:25:28|52159.96
02:25:29|52159.96
02:25:29|52159.96
02:25:30|52173.03
02:25:32|52173.03
02:25:32|52173.03
02:25:34|52173.03
02:25:34|52173.03
02:25:36|52162.04
02:25:36|52162.04
02:25:37|52162.04
02:25:39|52159.47
02:25:39|52136.98
02:25:41|52139.68
02:25:42|52139.68
02:25:43|52142.86
02:25:44|52142.86
02:25:45|52142.3
02:25:46|52142.3
02:25:46|52142.3
02:25:48|52142.3
02:25:49|52126.51
02:25:50|52126.51
02:25:51|52135.38
02:25:52|52135.38
02:25:53|52135.38
02:25:53|52135.38
02:25:55|52135.38
02:25:55|52135.38
02:25:56|52139.1
02:25:57|52126.36
02:25:59|52128.69
02:26:00|52128.69
02:26:01|52128.69
02:26:01|52128.69
02:26:03|52128.69
02:26:03|52127.61
02:26:05|52134.04
02:26:06|52134.04
02:26:07|52134.04
02:26:08|52126.36
02:26:08|52124.53
02:26:10|52112.56
02:26:12|52111.3
02:26:14|52100.01
02:26:15|52092.11
02:26:17|52099.79
02:26:18|52100.
02:26:19|52115.75
02:26:20|52110.4
02:26:21|52110.4
02:26:22|52110.4
02:26:24|52110.4
02:26:25|52127.91
02:26:26|52127.91
02:26:27|52127.91
02:26:27|52127.91
02:26:29|52127.91
02:26:29|52113.66
02:26:31|52121.4
02:26:31|52121.4
02:26:32|52121.4
02:26:35|52127.91
02:26:36|52127.91
02:26:36|52127.91
02:26:37|52127.91
02:26:38|52127.91
02:26:40|52127.91
02:26:41|52124.28
02:26:42|52124.28
02:26:43|52124.28
02:26:44|52124.28
02:26:45|52124.28
02:26:46|52124.28
02:26:47|52124.28
02:26:48|52124.28
02:26:49|52124.28
02:26:50|52124.28
02:26:51|52107.9
02:26:52|52107.9
02:26:53|52107.9
02:26:54|52107.9
02:26:55|52107.9
02:26:56|52107.9
02:26:57|52107.9
02:26:58|52097.63
02:26:59|52113.6
02:27:00|52113.6
02:27:01|52113.6
02:27:02|52113.6
02:27:03|52113.6
02:27:04|52113.6
02:27:06|52113.6
02:27:07|52113.6
02:27:08|52103.23
02:27:09|52103.23
02:27:10|52103.23
02:27:12|52103.23
02:27:13|52103.23
02:27:15|52099.61
02:27:16|52099.61
02:27:18|52085.98
02:27:20|52085.98
02:27:22|52085.98
02:27:22|52085.98
02:27:23|52083.33
02:27:25|52098.86
02:27:25|52098.87
02:27:27|52098.87
02:27:27|52098.87
02:27:28|52098.87
02:27:29|52098.87
02:27:30|52098.87
02:27:32|52098.87
02:27:32|52098.87
02:27:35|52098.87
02:27:35|52098.87
02:27:37|52098.87
02:27:38|52098.87
02:27:39|52098.87
02:27:40|52098.87
02:27:41|52098.87
02:27:42|52098.87
02:27:43|52098.87
02:27:44|52098.87
02:27:45|52098.87
02:27:46|52098.87
02:27:47|52098.87
02:27:48|52098.87
02:27:49|52098.87
02:27:50|52098.87
02:27:51|52098.87
02:27:52|52098.87
02:27:53|52098.87
02:27:54|52098.87
02:27:55|52098.87
02:27:56|52098.87
02:27:57|52098.87
02:27:58|52098.87
02:27:59|52098.87
02:28:00|52098.87
02:28:01|52098.87
02:28:02|52098.87
02:28:03|52098.87
02:28:04|52098.87
02:28:05|52098.87
02:28:06|52098.87
02:28:07|52098.87
02:28:08|52098.87
02:28:09|52098.87
02:28:10|52098.87
02:28:11|52098.87
02:28:12|52098.87
02:28:14|52098.87
02:28:15|52098.
02:28:16|52098.
02:28:17|52098.
02:28:18|52098.
02:28:19|52098.
02:28:20|52098.
02:28:21|52098.
02:28:22|52098.
02:28:24|52098.
02:28:25|52098.
02:28:25|52098.
02:28:27|52098.
02:28:28|52098.
02:28:29|52098.
02:28:29|52098.
02:28:31|52098.
02:28:32|52098.
02:28:33|52098.
02:28:34|52098.
02:28:35|52098.
02:28:36|52098.
02:28:37|52098.
02:28:37|52053.54
02:28:38|52047.98
02:28:39|52058.5
02:28:40|52058.5
02:28:41|52058.5
02:28:42|52060.6
02:28:43|52060.6
02:28:44|52056.65
02:28:45|52056.52
02:28:46|52056.52
02:28:48|52052.59
02:28:49|52022.9
02:28:50|52022.7
02:28:51|52021.79
02:28:52|52030.71
02:28:53|52030.71
02:28:54|52039.16
02:28:55|52035.34
02:28:57|52034.67
02:28:58|52034.67
02:28:59|52034.67
02:29:00|52034.67
02:29:01|52034.67
02:29:02|52035.34
02:29:03|52035.34
02:29:04|52035.34
02:29:05|52035.34
02:29:06|52042.16
02:29:07|52042.16
02:29:08|52046.57
02:29:09|52065.13
02:29:10|52065.17
02:29:11|52065.17
02:29:12|52065.17
02:29:13|52075.15
02:29:15|52076.75
02:29:17|52086.26
02:29:17|52095.1
02:29:19|52095.1
02:29:21|52095.1
02:29:23|52083.4
02:29:24|52083.4
02:29:25|52087.37
02:29:26|52087.37
02:29:26|52082.28
02:29:28|52082.28
02:29:29|52082.28
02:29:30|52082.28
02:29:30|52082.28
02:29:32|52082.28
02:29:33|52055.76
02:29:35|52055.76
02:29:35|52055.76
02:29:36|52055.76
02:29:37|52055.76
02:29:38|52055.76
02:29:39|52055.76
02:29:40|52055.76
02:29:42|52055.76
02:29:43|52055.76
02:29:44|52091.25
02:29:45|52091.25
02:29:46|52109.78
02:29:47|52109.78
02:29:48|52109.78
02:29:49|52109.78
02:29:50|52085.19
02:29:51|52085.18
02:29:52|52085.18
02:29:53|52077.49
02:29:54|52077.49
02:29:55|52077.78
02:29:56|52077.78
02:29:58|52077.78
02:29:59|52095.96
02:30:00|52095.96
02:30:01|52096.27
02:30:02|52106.98
02:30:02|52101.09
02:30:04|52101.09
02:30:05|52101.09
02:30:06|52100.
02:30:07|52100.
02:30:08|52100.
02:30:09|52100.
02:30:10|52100.
02:30:10|52100.
02:30:12|52100.
02:30:12|52100.
02:30:14|52100.
02:30:16|52120.4
02:30:17|52121.11
02:30:18|52095.37
02:30:19|52095.37
02:30:20|52106.91
02:30:22|52097.35
02:30:23|52097.35
02:30:25|52097.35
02:30:26|52097.35
02:30:27|52097.35
02:30:28|52110.28
02:30:28|52110.28
02:30:30|52110.28
02:30:31|52118.33
02:30:31|52118.33
02:30:33|52118.33
02:30:33|52118.33
02:30:35|52118.33
02:30:36|52118.33
02:30:37|52118.33
02:30:38|52118.33
02:30:39|52118.33
02:30:39|52118.33
02:30:40|52118.33
02:30:42|52118.33
02:30:43|52118.33
02:30:43|52108.26
02:30:44|52108.26
02:30:45|52108.26
02:30:46|52108.26
02:30:47|52108.26
02:30:49|52098.56
02:30:51|52098.85
02:30:51|52098.92
02:30:52|52098.92
02:30:53|52098.92
02:30:54|52104.43
02:30:55|52104.43
02:30:56|52104.43
02:30:57|52104.43
02:30:58|52104.43
02:30:59|52073.08
02:31:00|52073.08
02:31:02|52073.08
02:31:03|52073.08
02:31:04|52071.99
02:31:05|52071.99
02:31:06|52071.99
02:31:07|52071.99
02:31:08|52071.99
02:31:09|52071.99
02:31:10|52071.99
02:31:11|52071.99
02:31:12|52055.56
02:31:13|52055.56
02:31:14|52055.56
02:31:16|52055.56
02:31:17|52055.56
02:31:19|52044.05
02:31:21|52044.05
02:31:21|52044.05
02:31:23|52044.05
02:31:23|52044.05
02:31:25|52044.05
02:31:25|52047.53
02:31:27|52047.53
02:31:27|52047.53
02:31:28|52047.53
02:31:30|52047.53
02:31:30|52060.7
02:31:32|52060.7
02:31:33|52060.7
02:31:34|52060.7
02:31:35|52060.7
02:31:36|52047.8
02:31:36|52047.8
02:31:38|52047.8
02:31:38|52047.8
02:31:39|52047.8
02:31:40|52047.8
02:31:42|52043.49
02:31:42|52043.49
02:31:44|52036.73
02:31:45|52036.73
02:31:46|52036.79
02:31:46|52036.79
02:31:48|52036.79
02:31:48|52036.79
02:31:50|52047.59
02:31:50|52047.59
02:31:51|52047.59
02:31:52|52047.59
02:31:54|52047.59
02:31:55|52047.59
02:31:56|52047.59
02:31:56|52047.59
02:31:57|52047.59
02:31:58|52047.59
02:31:59|52038.85
02:32:00|52038.85
02:32:01|52022.5
02:32:02|52022.5
02:32:04|52022.5
02:32:05|52034.87
02:32:05|52034.86
02:32:07|52034.86
02:32:07|52034.86
02:32:08|52038.9
02:32:10|52038.9
02:32:11|52038.9
02:32:12|52047.36
02:32:13|52047.36
02:32:13|52064.96
02:32:15|52064.95
02:32:15|52064.95
02:32:16|52064.95
02:32:18|52064.95
02:32:19|52064.95
02:32:20|52064.95
02:32:20|52048.74
02:32:23|52048.74
02:32:23|52048.74
02:32:25|52048.74
02:32:26|52048.74
02:32:27|52048.74
02:32:28|52048.74
02:32:29|52048.74
02:32:30|52048.74
02:32:31|52048.74
02:32:32|52060.63
02:32:33|52059.66
02:32:34|52064.52
02:32:35|52064.52
02:32:36|52091.7
02:32:37|52091.7
02:32:38|52096.71
02:32:39|52096.71
02:32:40|52096.86
02:32:41|52096.79
02:32:42|52094.5
02:32:43|52094.5
02:32:44|52080.11
02:32:45|52080.11
02:32:46|52080.11
02:32:47|52080.11
02:32:48|52080.11
02:32:49|52091.95
02:32:50|52091.95
02:32:51|52097.32
02:32:52|52097.32
02:32:53|52097.32
02:32:54|52097.32
02:32:55|52097.32
02:32:56|52097.32
02:32:57|52079.54
02:32:58|52079.54
02:32:59|52079.54
02:33:00|52079.54
02:33:01|52079.54
02:33:02|52079.54
02:33:03|52079.54
02:33:04|52079.54
02:33:05|52086.69
02:33:06|52086.69
02:33:07|52096.59
02:33:08|52105.42
02:33:09|52105.42
02:33:10|52105.42
02:33:11|52105.42
02:33:12|52105.42
02:33:13|52105.42
02:33:14|52105.42
02:33:15|52105.42
02:33:16|52105.42
02:33:17|52105.42
02:33:18|52105.42
02:33:20|52107.74
02:33:21|52107.74
02:33:22|52111.33
02:33:23|52120.48
02:33:24|52120.51
02:33:25|52120.51
02:33:26|52120.51
02:33:27|52129.09
02:33:27|52129.09
02:33:29|52118.62
02:33:29|52118.62
02:33:31|52118.62
02:33:32|52110.66
02:33:32|52110.66
02:33:35|52126.62
02:33:35|52126.62
02:33:36|52126.62
02:33:38|52134.82
02:33:38|52134.82
02:33:39|52134.82
02:33:41|52134.83
02:33:42|52134.86
02:33:42|52134.86
02:33:43|52134.86
02:33:44|52134.85
02:33:46|52134.85
02:33:47|52134.85
02:33:48|52134.88
02:33:49|52137.89
02:33:50|52131.32
02:33:50|52131.7
02:33:51|52132.06
02:33:52|52132.06
02:33:54|52132.06
02:33:55|52132.06
02:33:55|52132.06
02:33:57|52132.06
02:33:58|52132.06
02:33:58|52132.06
02:33:59|52132.06
02:34:01|52132.06
02:34:01|52132.06
02:34:02|52132.06
02:34:03|52132.06
02:34:06|52131.41
02:34:06|52131.41
02:34:07|52119.23
02:34:08|52119.47
02:34:10|52119.47
02:34:11|52128.26
02:34:12|52128.26
02:34:13|52128.26
02:34:15|52128.26
02:34:15|52128.26
02:34:16|52145.09
02:34:18|52145.09
02:34:20|52145.09
02:34:21|52145.09
02:34:22|52145.09
02:34:23|52145.09
02:34:24|52145.09
02:34:25|52149.18
02:34:26|52149.18
02:34:27|52149.18
02:34:28|52150.23
02:34:30|52150.23
02:34:31|52150.23
02:34:33|52152.15
02:34:35|52152.15
02:34:36|52152.15
02:34:37|52152.15
02:34:37|52152.15
02:34:39|52165.14
02:34:40|52165.14
02:34:41|52165.14
02:34:41|52153.17
02:34:42|52153.17
02:34:44|52153.17
02:34:45|52149.18
02:34:45|52149.18
02:34:46|52141.81
02:34:47|52141.84
02:34:48|52141.84
02:34:50|52141.84
02:34:50|52141.84
02:34:51|52141.84
02:34:53|52141.84
02:34:54|52141.84
02:34:54|52169.46
02:34:56|52169.46
02:34:57|52169.46
02:34:58|52169.46
02:34:59|52169.46
02:34:59|52162.3
02:35:01|52158.34
02:35:01|52158.34
02:35:02|52158.34
02:35:05|52158.35
02:35:05|52167.35
02:35:06|52167.35
02:35:07|52167.35
02:35:08|52167.35
02:35:09|52167.35
02:35:10|52167.35
02:35:11|52167.35
02:35:12|52155.43
02:35:13|52155.43
02:35:14|52153.23
02:35:16|52158.62
02:35:16|52158.62
02:35:17|52158.62
02:35:18|52158.62
02:35:20|52158.62
02:35:22|52161.12
02:35:23|52161.12
02:35:25|52161.12
02:35:25|52161.12
02:35:27|52161.12
02:35:28|52161.12
02:35:29|52161.12
02:35:30|52169.07
02:35:31|52169.07
02:35:32|52169.07
02:35:33|52169.07
02:35:34|52169.07
02:35:35|52169.07
02:35:36|52169.08
02:35:37|52150.
02:35:38|52150.
02:35:40|52150.01
02:35:41|52150.01
02:35:42|52130.1
02:35:43|52130.1
02:35:44|52130.1
02:35:44|52124.43
02:35:46|52124.44
02:35:46|52124.44
02:35:48|52124.44
02:35:49|52124.44
02:35:50|52124.44
02:35:50|52124.44
02:35:52|52124.44
02:35:53|52124.44
02:35:53|52124.44
02:35:55|52124.44
02:35:56|52124.44
02:35:56|52124.44
02:35:58|52124.44
02:35:59|52124.44
02:36:00|52124.44
02:36:00|52107.19
02:36:03|52107.19
02:36:03|52095.03
02:36:05|52095.03
02:36:06|52095.03
02:36:07|52095.03
02:36:08|52103.11
02:36:09|52103.11
02:36:09|52103.11
02:36:10|52108.
02:36:12|52108.
02:36:12|52108.
02:36:13|52106.73
02:36:14|52106.73
02:36:16|52106.73
02:36:16|52106.73
02:36:17|52106.73
02:36:19|52106.73
02:36:19|52108.98
02:36:22|52108.98
02:36:23|52108.98
02:36:24|52108.98
02:36:26|52103.97
02:36:28|52113.5
02:36:29|52118.65
02:36:31|52118.65
02:36:32|52118.65
02:36:33|52118.65
02:36:34|52118.65
02:36:35|52118.65
02:36:35|52118.65
02:36:37|52118.65
02:36:37|52118.65
02:36:38|52118.65
02:36:39|52118.65
02:36:40|52118.65
02:36:41|52118.65
02:36:42|52109.32
02:36:44|52108.31
02:36:45|52108.31
02:36:46|52108.31
02:36:47|52108.31
02:36:48|52108.31
02:36:49|52108.31
02:36:50|52108.31
02:36:52|52108.31
02:36:53|52108.31
02:36:54|52108.31
02:36:55|52121.45
02:36:56|52121.45
02:36:57|52121.45
02:36:58|52121.45
02:36:59|52121.45
02:37:00|52121.45
02:37:00|52121.45
02:37:02|52126.25
02:37:03|52126.25
02:37:04|52126.25
02:37:05|52128.43
02:37:05|52128.43
02:37:07|52128.43
02:37:08|52122.26
02:37:09|52122.26
02:37:10|52122.26
02:37:11|52122.26
02:37:12|52122.26
02:37:13|52122.26
02:37:14|52122.26
02:37:15|52122.26
02:37:16|52121.03
02:37:17|52121.03
02:37:18|52121.03
02:37:19|52121.03
02:37:20|52127.68
02:37:21|52127.68
02:37:23|52126.65
02:37:23|52126.65
02:37:24|52135.85
02:37:25|52141.87
02:37:27|52141.87
02:37:27|52141.87
02:37:28|52148.33
02:37:29|52148.33
02:37:30|52148.33
02:37:31|52148.33
02:37:32|52153.38
02:37:33|52153.38
02:37:34|52153.38
02:37:36|52153.38
02:37:36|52153.38
02:37:37|52153.38
02:37:38|52153.38
02:37:39|52153.38
02:37:40|52153.37
02:37:41|52135.9
02:37:42|52135.9
02:37:43|52135.9
02:37:44|52135.9
02:37:45|52135.9
02:37:47|52135.9
02:37:47|52135.9
02:37:48|52135.9
02:37:49|52135.9
02:37:50|52135.9
02:37:51|52135.9
02:37:53|52135.9
02:37:53|52135.9
02:37:54|52135.9
02:37:55|52135.9
02:37:56|52127.21
02:37:57|52127.21
02:37:58|52127.21
02:37:59|52127.21
02:38:00|52127.21
02:38:01|52127.21
02:38:02|52127.21
02:38:03|52127.21
02:38:04|52136.41
02:38:05|52136.41
02:38:06|52143.05
02:38:07|52143.05
02:38:09|52143.05
02:38:09|52143.05
02:38:10|52143.05
02:38:11|52143.05
02:38:12|52143.05
02:38:14|52143.05
02:38:14|52143.05
02:38:15|52143.05
02:38:16|52143.05
02:38:17|52143.05
02:38:18|52140.82
02:38:19|52140.82
02:38:20|52140.82
02:38:21|52140.82
02:38:23|52140.82
02:38:25|52140.82
02:38:27|52140.82
02:38:28|52140.82
02:38:30|52140.82
02:38:31|52140.82
02:38:32|52140.82
02:38:34|52140.82
02:38:35|52140.82
02:38:35|52140.82
02:38:37|52114.31
02:38:37|52114.31
02:38:38|52107.54
02:38:40|52107.54
02:38:41|52107.54
02:38:43|52089.26
02:38:44|52089.48
02:38:44|52089.48
02:38:45|52097.32
02:38:46|52107.52
02:38:48|52107.53
02:38:49|52107.5
02:38:50|52115.75
02:38:51|52115.75
02:38:52|52115.75
02:38:53|52115.75
02:38:54|52115.75
02:38:54|52115.75
02:38:56|52115.75
02:38:56|52107.76
02:38:58|52107.76
02:38:59|52107.76
02:38:59|52090.49
02:39:01|52090.49
02:39:02|52090.49
02:39:03|52090.49
02:39:04|52090.49
02:39:05|52090.49
02:39:05|52090.49
02:39:07|52110.05
02:39:08|52110.09
02:39:09|52110.09
02:39:09|52110.09
02:39:11|52098.09
02:39:13|52098.09
02:39:15|52098.09
02:39:15|52098.09
02:39:16|52098.09
02:39:17|52098.09
02:39:18|52098.09
02:39:19|52098.09
02:39:20|52098.09
02:39:21|52098.09
02:39:22|52106.49
02:39:24|52106.49
02:39:26|52106.49
02:39:26|52106.49
02:39:28|52106.49
02:39:29|52106.15
02:39:31|52106.15
02:39:32|52106.15
02:39:33|52106.15
02:39:34|52106.15
02:39:35|52106.15
02:39:36|52106.15
02:39:37|52108.54
02:39:38|52108.58
02:39:40|52115.93
02:39:41|52115.93
02:39:42|52115.9
02:39:43|52115.9
02:39:44|52115.9
02:39:44|52115.9
02:39:46|52115.9
02:39:48|52115.9
02:39:48|52115.9
02:39:49|52115.9
02:39:50|52115.9
02:39:51|52115.9
02:39:52|52115.9
02:39:53|52095.48
02:39:54|52095.48
02:39:55|52095.48
02:39:57|52095.48
02:39:57|52095.48
02:39:58|52095.48
02:39:59|52095.48
02:40:00|52095.48
02:40:01|52095.48
02:40:02|52095.48
02:40:03|52095.48
02:40:04|52088.45
02:40:05|52088.45
02:40:06|52074.73
02:40:07|52074.73
02:40:08|52074.73
02:40:09|52074.73
02:40:10|52085.51
02:40:11|52085.51
02:40:12|52085.51
02:40:13|52085.51
02:40:14|52085.51
02:40:15|52085.51
02:40:16|52099.94
02:40:17|52099.94
02:40:18|52099.94
02:40:19|52099.94
02:40:20|52099.94
02:40:21|52099.94
02:40:22|52099.94
02:40:23|52098.92
02:40:25|52092.24
02:40:27|52092.24
02:40:29|52092.24
02:40:31|52092.24
02:40:31|52090.15
02:40:32|52090.15
02:40:34|52100.47
02:40:35|52091.28
02:40:35|52091.28
02:40:36|52091.28
02:40:37|52099.98
02:40:39|52110.73
02:40:41|52111.68
02:40:42|52111.68
02:40:43|52111.68
02:40:44|52111.68
02:40:45|52110.68
02:40:47|52110.68
02:40:47|52110.68
02:40:48|52110.68
02:40:49|52110.68
02:40:50|52110.68
02:40:51|52093.86
02:40:52|52093.86
02:40:53|52093.86
02:40:54|52093.86
02:40:55|52090.72
02:40:56|52090.72
02:40:57|52090.72
02:40:58|52090.72
02:40:59|52090.72
02:41:00|52090.72
02:41:01|52085.51
02:41:02|52079.2
02:41:03|52079.2
02:41:04|52079.2
02:41:05|52079.46
02:41:07|52079.46
02:41:08|52079.46
02:41:09|52079.46
02:41:10|52079.46
02:41:11|52079.46
02:41:12|52083.83
02:41:13|52083.83
02:41:14|52083.83
02:41:15|52083.83
02:41:16|52083.83
02:41:17|52097.52
02:41:18|52097.52
02:41:19|52097.52
02:41:20|52097.52
02:41:21|52097.52
02:41:22|52090.07
02:41:23|52090.07
02:41:24|52090.07
02:41:25|52090.07
02:41:26|52090.07
02:41:28|52108.68
02:41:30|52103.92
02:41:32|52098.98
02:41:33|52098.91
02:41:34|52098.91
02:41:35|52098.91
02:41:36|52098.91
02:41:37|52098.91
02:41:38|52099.01
02:41:39|52099.01
02:41:40|52099.01
02:41:41|52099.01
02:41:42|52099.01
02:41:43|52093.45
02:41:44|52093.45
02:41:45|52093.45
02:41:46|52093.45
02:41:47|52093.45
02:41:48|52089.05
02:41:49|52089.05
02:41:50|52098.76
02:41:51|52098.76
02:41:52|52093.96
02:41:53|52100.27
02:41:54|52100.27
02:41:55|52100.27
02:41:57|52112.6
02:41:58|52112.6
02:41:58|52112.6
02:42:00|52112.6
02:42:01|52112.6
02:42:02|52123.56
02:42:03|52123.56
02:42:04|52121.34
02:42:04|52121.34
02:42:06|52121.34
02:42:07|52121.34
02:42:08|52104.13
02:42:10|52104.13
02:42:10|52104.13
02:42:12|52104.13
02:42:13|52104.13
02:42:13|52104.13
02:42:14|52104.13
02:42:15|52104.13
02:42:16|52104.13
02:42:17|52097.37
02:42:18|52097.37
02:42:20|52097.37
02:42:20|52097.37
02:42:21|52109.55
02:42:23|52109.55
02:42:23|52109.55
02:42:25|52109.55
02:42:25|52109.55
02:42:27|52107.72
02:42:29|52107.72
02:42:31|52121.34
02:42:31|52127.31
02:42:33|52127.31
02:42:34|52131.14
02:42:34|52139.67
02:42:36|52139.67
02:42:36|52139.67
02:42:37|52139.67
02:42:38|52138.3
02:42:40|52138.3
02:42:41|52138.3
02:42:42|52138.3
02:42:42|52138.3
02:42:43|52131.
02:42:44|52130.99
02:42:45|52130.99
02:42:47|52135.75
02:42:48|52118.3
02:42:49|52118.36
02:42:50|52118.36
02:42:51|52118.36
02:42:52|52118.36
02:42:52|52118.36
02:42:53|52118.36
02:42:54|52118.36
02:42:57|52118.36
02:42:57|52130.85
02:42:58|52130.85
02:42:59|52130.85
02:43:00|52130.85
02:43:01|52124.27
02:43:02|52124.27
02:43:03|52117.16
02:43:04|52117.13
02:43:05|52102.3
02:43:06|52117.22
02:43:08|52117.22
02:43:08|52117.22
02:43:09|52117.22
02:43:10|52117.22
02:43:11|52117.22
02:43:12|52117.22
02:43:13|52117.22
02:43:14|52117.22
02:43:15|52117.22
02:43:16|52117.22
02:43:17|52138.95
02:43:18|52133.96
02:43:19|52142.48
02:43:20|52142.48
02:43:21|52151.6
02:43:22|52151.6
02:43:23|52151.6
02:43:24|52153.85
02:43:26|52165.62
02:43:26|52165.62
02:43:28|52165.62
02:43:30|52165.62
02:43:32|52164.19
02:43:32|52164.19
02:43:33|52164.19
02:43:35|52164.19
02:43:35|52163.71
02:43:37|52159.1
02:43:39|52158.91
02:43:40|52158.91
02:43:41|52158.91
02:43:42|52158.91
02:43:43|52160.15
02:43:44|52160.15
02:43:45|52160.15
02:43:46|52160.15
02:43:47|52160.15
02:43:48|52160.15
02:43:50|52160.15
02:43:51|52160.15
02:43:52|52156.33
02:43:54|52156.33
02:43:55|52158.
02:43:56|52158.
02:43:56|52158.
02:43:57|52158.
02:43:59|52158.
02:44:00|52158.
02:44:01|52158.
02:44:01|52171.13
02:44:02|52171.13
02:44:03|52171.13
02:44:05|52180.09
02:44:06|52180.09
02:44:07|52180.09
02:44:08|52180.09
02:44:09|52180.09
02:44:09|52180.09
02:44:10|52180.09
02:44:11|52180.09
02:44:12|52180.09
02:44:14|52180.09
02:44:15|52180.09
02:44:15|52161.36
02:44:17|52161.36
02:44:17|52161.36
02:44:18|52161.36
02:44:20|52161.36
02:44:20|52161.36
02:44:22|52161.36
02:44:22|52161.36
02:44:23|52161.36
02:44:24|52161.36
02:44:25|52159.76
02:44:26|52159.76
02:44:28|52159.76
02:44:29|52147.07
02:44:31|52147.08
02:44:31|52147.08
02:44:33|52147.08
02:44:33|52147.08
02:44:35|52147.08
02:44:35|52147.08
02:44:37|52147.08
02:44:38|52147.08
02:44:39|52147.08
02:44:39|52147.08
02:44:41|52147.08
02:44:42|52147.08
02:44:43|52167.71
02:44:44|52167.71
02:44:45|52167.71
02:44:46|52167.71
02:44:48|52158.1
02:44:48|52158.1
02:44:50|52158.1
02:44:52|52160.72
02:44:52|52160.72
02:44:53|52153.38
02:44:55|52153.38
02:44:55|52153.38
02:44:57|52153.38
02:44:58|52143.13
02:44:59|52143.13
02:45:00|52143.13
02:45:02|52143.13
02:45:02|52143.13
02:45:03|52143.13
02:45:04|52130.87
02:45:05|52143.94
02:45:06|52143.94
02:45:07|52143.94
02:45:08|52143.94
02:45:09|52149.5
02:45:11|52149.52
02:45:12|52149.52
02:45:13|52153.85
02:45:14|52153.86
02:45:15|52162.57
02:45:16|52162.57
02:45:17|52173.49
02:45:18|52173.49
02:45:19|52173.49
02:45:20|52168.53
02:45:21|52168.53
02:45:22|52168.53
02:45:23|52168.5
02:45:24|52168.5
02:45:25|52168.5
02:45:26|52168.5
02:45:27|52168.5
02:45:28|52168.51
02:45:29|52173.53
02:45:30|52173.53
02:45:32|52173.53
02:45:34|52173.53
02:45:35|52173.53
02:45:37|52173.53
02:45:38|52180.08
02:45:39|52180.08
02:45:40|52180.08
02:45:41|52180.08
02:45:42|52180.08
02:45:43|52180.08
02:45:44|52180.08
02:45:45|52180.08
02:45:46|52180.08
02:45:47|52180.08
02:45:48|52180.08
02:45:50|52174.63
02:45:51|52174.63
02:45:52|52174.63
02:45:54|52174.25
02:45:54|52174.25
02:45:56|52174.25
02:45:56|52174.25
02:45:58|52174.25
02:45:59|52172.54
02:46:00|52172.54
02:46:01|52172.54
02:46:01|52172.54
02:46:02|52172.54
02:46:03|52172.54
02:46:04|52172.54
02:46:05|52172.54
02:46:06|52172.54
02:46:07|52172.54
02:46:08|52172.54
02:46:11|52172.54
02:46:11|52180.11
02:46:12|52184.61
02:46:13|52186.96
02:46:14|52186.96
02:46:15|52186.96
02:46:16|52199.2
02:46:17|52199.2
02:46:18|52199.2
02:46:19|52199.2
02:46:20|52186.98
02:46:21|52207.95
02:46:22|52207.95
02:46:23|52207.95
02:46:24|52207.95
02:46:25|52207.95
02:46:26|52222.05
02:46:28|52222.05
02:46:28|52222.05
02:46:29|52222.05
02:46:30|52222.05
02:46:32|52222.05
02:46:33|52222.05
02:46:34|52214.52
02:46:35|52214.52
02:46:36|52214.52
02:46:37|52214.52
02:46:38|52214.52
02:46:40|52200.88
02:46:41|52200.87
02:46:42|52200.87
02:46:42|52200.87
02:46:44|52200.87
02:46:44|52200.87
02:46:46|52200.87
02:46:47|52200.87
02:46:48|52200.87
02:46:49|52200.87
02:46:50|52200.87
02:46:52|52186.98
02:46:53|52186.98
02:46:54|52166.39
02:46:55|52186.21
02:46:56|52183.52
02:46:57|52183.52
02:46:58|52183.52
02:46:59|52179.19
02:46:59|52179.18
02:47:00|52179.18
02:47:02|52179.18
02:47:03|52179.18
02:47:04|52179.18
02:47:05|52179.18
02:47:06|52179.18
02:47:07|52179.18
02:47:08|52179.18
02:47:08|52179.18
02:47:09|52179.18
02:47:11|52179.18
02:47:12|52179.18
02:47:13|52179.18
02:47:14|52173.94
02:47:14|52173.94
02:47:15|52173.94
02:47:17|52173.94
02:47:18|52173.94
02:47:19|52173.94
02:47:20|52173.94
02:47:21|52173.94
02:47:21|52158.06
02:47:22|52158.06
02:47:24|52158.06
02:47:25|52158.06
02:47:26|52158.06
02:47:27|52158.06
02:47:29|52168.72
02:47:29|52168.72
02:47:31|52168.72
02:47:33|52168.72
02:47:33|52179.93
02:47:35|52179.93
02:47:37|52179.93
02:47:38|52179.93
02:47:39|52179.93
02:47:40|52179.93
02:47:41|52179.93
02:47:42|52179.93
02:47:43|52171.97
02:47:44|52144.69
02:47:45|52109.97
02:47:46|52099.88
02:47:48|52099.88
02:47:48|52091.93
02:47:49|52091.93
02:47:51|52108.
02:47:51|52108.
02:47:52|52108.
02:47:53|52123.38
02:47:54|52113.64
02:47:56|52118.67
02:47:58|52118.67
02:47:58|52118.67
02:47:59|52118.67
02:48:00|52094.68
02:48:02|52094.68
02:48:02|52094.68
02:48:03|52094.68
02:48:04|52094.68
02:48:05|52094.68
02:48:06|52094.68
02:48:08|52094.68
02:48:08|52094.68
02:48:09|52076.39
02:48:10|52076.39
02:48:11|52055.33
02:48:12|52055.33
02:48:13|52055.33
02:48:14|52041.54
02:48:15|52041.54
02:48:16|52052.09
02:48:17|52052.09
02:48:18|52052.1
02:48:19|52052.1
02:48:20|52052.1
02:48:21|52052.1
02:48:22|52052.1
02:48:23|52052.1
02:48:24|52050.46
02:48:25|52056.84
02:48:26|52056.84
02:48:27|52056.84
02:48:28|52056.84
02:48:29|52056.84
02:48:30|52056.84
02:48:31|52037.34
02:48:33|52037.34
02:48:35|52037.34
02:48:36|52042.57
02:48:37|52042.57
02:48:38|52042.57
02:48:40|52042.57
02:48:41|52049.75
02:48:42|52049.75
02:48:43|52049.75
02:48:45|52060.54
02:48:46|52060.54
02:48:47|52060.54
02:48:48|52060.54
02:48:49|52054.41
02:48:50|52054.41
02:48:51|52054.41
02:48:52|52041.81
02:48:53|52041.81
02:48:54|52041.81
02:48:55|52050.03
02:48:56|52050.03
02:48:57|52046.48
02:48:58|52046.48
02:48:59|52046.48
02:49:00|52052.77
02:49:01|52052.77
02:49:02|52052.77
02:49:03|52052.77
02:49:04|52052.52
02:49:05|52052.52
02:49:06|52052.52
02:49:07|52050.03
02:49:08|52050.03
02:49:09|52050.03
02:49:10|52050.03
02:49:11|52050.03
02:49:13|52050.03
02:49:14|52050.03
02:49:15|52050.03
02:49:16|52050.03
02:49:16|52031.63
02:49:18|52040.77
02:49:19|52050.16
02:49:20|52050.16
02:49:21|52050.16
02:49:22|52050.16
02:49:23|52050.16
02:49:24|52050.16
02:49:25|52050.16
02:49:25|52050.16
02:49:27|52059.96
02:49:28|52059.98
02:49:29|52059.98
02:49:30|52059.98
02:49:31|52059.98
02:49:32|52059.98
02:49:33|52059.98
02:49:35|52051.31
02:49:36|52051.31
02:49:37|52058.04
02:49:38|52058.04
02:49:39|52058.04
02:49:40|52058.04
02:49:41|52058.04
02:49:42|52058.04
02:49:43|52058.04
02:49:44|52058.04
02:49:45|52058.04
02:49:46|52058.04
02:49:47|52058.04
02:49:48|52058.04
02:49:49|52058.04
02:49:50|52074.67
02:49:52|52074.67
02:49:53|52074.67
02:49:54|52103.96
02:49:55|52103.96
02:49:56|52103.96
02:49:57|52103.96
02:49:58|52103.96
02:49:59|52103.96
02:50:00|52113.01
02:50:01|52113.01
02:50:02|52113.01
02:50:04|52113.01
02:50:05|52113.01
02:50:05|52113.01
02:50:06|52113.01
02:50:09|52113.01
02:50:09|52113.01
02:50:11|52122.2
02:50:12|52122.2
02:50:13|52122.2
02:50:15|52122.2
02:50:15|52122.2
02:50:17|52141.73
02:50:18|52143.69
02:50:19|52142.46
02:50:19|52142.46
02:50:21|52142.46
02:50:22|52142.46
02:50:23|52123.02
02:50:24|52123.02
02:50:25|52123.02
02:50:26|52123.02
02:50:27|52123.02
02:50:28|52123.02
02:50:29|52123.02
02:50:30|52131.4
02:50:31|52131.4
02:50:32|52126.57
02:50:33|52126.57
02:50:34|52126.57
02:50:36|52126.57
02:50:37|52126.57
02:50:38|52113.29
02:50:38|52113.29
02:50:41|52093.16
02:50:42|52093.16
02:50:43|52093.16
02:50:45|52093.16
02:50:45|52093.16
02:50:47|52093.16
02:50:49|52093.16
02:50:49|52093.16
02:50:51|52073.44
02:50:51|52073.44
02:50:53|52073.44
02:50:54|52073.44
02:50:55|52073.44
02:50:56|52073.44
02:50:56|52073.44
02:50:58|52073.44
02:50:59|52073.44
02:50:59|52098.08
02:51:00|52095.1
02:51:01|52095.1
02:51:04|52095.1
02:51:04|52095.1
02:51:05|52095.1
02:51:06|52095.1
02:51:07|52095.1
02:51:08|52095.1
02:51:09|52095.1
02:51:10|52089.17
02:51:11|52089.17
02:51:12|52089.17
02:51:13|52089.17
02:51:14|52094.81
02:51:15|52094.81
02:51:16|52094.82
02:51:17|52094.82
02:51:18|52094.82
02:51:19|52099.95
02:51:20|52099.95
02:51:21|52099.89
02:51:22|52110.12
02:51:23|52114.96
02:51:24|52114.96
02:51:25|52114.96
02:51:26|52114.96
02:51:27|52114.96
02:51:28|52114.96
02:51:29|52114.96
02:51:30|52114.96
02:51:31|52110.71
02:51:32|52105.5
02:51:33|52105.5
02:51:34|52105.5
02:51:35|52105.5
02:51:36|52105.5
02:51:38|52081.76
02:51:39|52081.76
02:51:41|52081.76
02:51:43|52081.76
02:51:43|52079.78
02:51:44|52073.66
02:51:45|52062.13
02:51:47|52062.13
02:51:48|52062.13
02:51:50|52062.13
02:51:50|52062.13
02:51:51|52062.13
02:51:53|52062.13
02:51:53|52062.13
02:51:54|52062.13
02:51:55|52062.13
02:51:56|52062.13
02:51:57|52056.51
02:51:58|52056.51
02:51:59|52056.51
02:52:00|52056.5
02:52:01|52056.5
02:52:02|52056.5
02:52:03|52056.5
02:52:04|52056.5
02:52:05|52056.5
02:52:06|52068.41
02:52:07|52066.97
02:52:08|52066.97
02:52:09|52066.97
02:52:10|52066.97
02:52:11|52066.97
02:52:12|52066.97
02:52:13|52066.97
02:52:14|52066.97
02:52:15|52069.74
02:52:16|52069.74
02:52:17|52057.79
02:52:18|52057.79
02:52:19|52057.79
02:52:20|52057.8
02:52:21|52057.8
02:52:22|52057.8
02:52:24|52057.8
02:52:25|52057.8
02:52:26|52057.8
02:52:27|52058.1
02:52:28|52058.1
02:52:29|52058.1
02:52:30|52058.1
02:52:31|52058.1
02:52:32|52058.1
02:52:33|52058.1
02:52:34|52058.1
02:52:35|52058.1
02:52:36|52058.1
02:52:38|52058.1
02:52:40|52054.64
02:52:41|52054.02
02:52:42|52054.02
02:52:43|52054.02
02:52:44|52054.02
02:52:45|52033.16
02:52:46|52033.16
02:52:48|52048.55
02:52:49|52048.55
02:52:50|52048.55
02:52:51|52048.55
02:52:52|52048.55
02:52:53|52048.55
02:52:54|52048.55
02:52:55|52048.55
02:52:56|52048.55
02:52:56|52048.55
02:52:58|52048.55
02:52:59|52048.55
02:53:00|52048.55
02:53:01|52048.55
02:53:01|52048.55
02:53:03|52048.55
02:53:05|52054.73
02:53:06|52052.79
02:53:06|52052.79
02:53:07|52052.79
02:53:08|52052.79
02:53:09|52052.79
02:53:10|52052.79
02:53:12|52052.79
02:53:13|52052.72
02:53:13|52046.36
02:53:14|52041.35
02:53:15|52041.35
02:53:17|52041.36
02:53:17|52047.77
02:53:19|52034.06
02:53:19|52025.64
02:53:20|52025.64
02:53:22|52027.54
02:53:22|52027.54
02:53:24|52027.61
02:53:25|52025.65
02:53:25|52033.68
02:53:27|52025.66
02:53:27|52032.11
02:53:28|52032.11
02:53:30|52032.11
02:53:31|52032.11
02:53:31|52032.11
02:53:32|52032.11
02:53:33|52032.11
02:53:36|52032.11
02:53:36|52032.11
02:53:38|52032.11
02:53:40|52032.11
02:53:42|52032.52
02:53:43|52028.59
02:53:43|52028.59
02:53:45|52028.59
02:53:47|52028.59
02:53:47|52028.59
02:53:48|52028.59
02:53:49|52028.59
02:53:50|52028.59
02:53:51|52028.59
02:53:52|52028.59
02:53:53|52028.59
02:53:54|52028.59
02:53:55|52028.59
02:53:57|52028.59
02:53:58|52025.65
02:53:58|52025.65
02:54:00|52025.65
02:54:01|52025.65
02:54:03|52025.
02:54:05|52025.
02:54:07|52017.44
02:54:08|52013.08
02:54:08|52013.23
02:54:10|52013.23
02:54:12|52013.23
02:54:12|52013.23
02:54:13|52013.08
02:54:14|52013.08
02:54:15|52013.08
02:54:16|52013.08
02:54:17|52013.08
02:54:18|52013.08
02:54:20|52013.08
02:54:21|52013.08
02:54:22|52013.08
02:54:23|52013.08
02:54:24|52013.08
02:54:25|52013.07
02:54:26|52013.07
02:54:27|52013.07
02:54:28|52013.07
02:54:29|52013.07
02:54:30|52013.07
02:54:31|52013.07
02:54:33|52013.07
02:54:34|52012.23
02:54:34|52012.23
02:54:36|52012.23
02:54:36|52010.59
02:54:38|52010.59
02:54:40|52001.01
02:54:40|52001.01
02:54:41|51985.7
02:54:42|52000.
02:54:44|52006.42
02:54:45|52008.86
02:54:47|52011.72
02:54:49|52011.72
02:54:49|52011.72
02:54:50|52011.72
02:54:52|52011.72
02:54:54|52011.72
02:54:54|52004.43
02:54:56|52004.43
02:54:57|52004.43
02:54:57|52004.44
02:54:59|52004.44
02:55:00|51996.44
02:55:01|51996.44
02:55:02|51996.44
02:55:02|51983.87
02:55:04|51983.87
02:55:05|51983.87
02:55:06|51977.13
02:55:07|51958.76
02:55:08|51962.28
02:55:10|51964.81
02:55:10|51970.13
02:55:11|51970.13
02:55:12|51970.13
02:55:13|51970.13
02:55:14|51970.13
02:55:15|51970.13
02:55:16|51963.92
02:55:17|51963.92
02:55:18|51963.92
02:55:19|51963.92
02:55:20|51963.92
02:55:21|51963.92
02:55:22|51963.92
02:55:23|51963.92
02:55:24|51963.92
02:55:25|51941.37
02:55:26|51941.37
02:55:27|51941.37
02:55:28|51939.28
02:55:29|51939.28
02:55:30|51946.99
02:55:31|51946.99
02:55:32|51950.53
02:55:33|51950.53
02:55:35|51950.53
02:55:35|51935.51
02:55:37|51933.99
02:55:38|51931.06
02:55:39|51916.45
02:55:40|51917.72
02:55:41|51917.72
02:55:43|51917.72
02:55:45|51917.72
02:55:46|51917.72
02:55:46|51917.72
02:55:47|51932.4
02:55:49|51926.53
02:55:49|51926.53
02:55:51|51926.53
02:55:51|51926.54
02:55:54|51937.85
02:55:54|51950.39
02:55:55|51937.25
02:55:56|51937.25
02:55:57|51932.59
02:55:58|51932.59
02:55:59|51949.19
02:56:00|51949.19
02:56:01|51949.19
02:56:02|51949.19
02:56:03|51937.08
02:56:04|51937.08
02:56:05|51937.08
02:56:06|51946.87
02:56:07|51946.87
02:56:08|51933.25
02:56:09|51933.25
02:56:10|51938.49
02:56:11|51945.51
02:56:12|51945.51
02:56:13|51945.51
02:56:15|51945.51
02:56:16|51945.51
02:56:17|51945.51
02:56:18|51940.61
02:56:19|51940.61
02:56:20|51940.61
02:56:21|51940.61
02:56:22|51937.18
02:56:23|51937.18
02:56:24|51937.18
02:56:25|51937.18
02:56:26|51937.18
02:56:27|51937.18
02:56:28|51937.18
02:56:29|51937.18
02:56:30|51937.18
02:56:32|51937.18
02:56:33|51941.
02:56:34|51941.
02:56:35|51930.53
02:56:36|51930.53
02:56:36|51930.53
02:56:38|51925.9
02:56:38|51925.9
02:56:39|51925.9
02:56:42|51925.9
02:56:44|51925.9
02:56:45|51925.9
02:56:46|51925.9
02:56:47|51925.9
02:56:48|51910.85
02:56:49|51910.85
02:56:50|51910.85
02:56:51|51910.84
02:56:53|51910.84
02:56:53|51910.84
02:56:54|51910.84
02:56:56|51919.6
02:56:56|51919.59
02:56:57|51919.59
02:56:58|51908.86
02:56:59|51908.86
02:57:00|51903.2
02:57:01|51903.2
02:57:02|51902.53
02:57:04|51902.53
02:57:04|51902.53
02:57:05|51902.53
02:57:06|51902.53
02:57:07|51910.35
02:57:08|51910.35
02:57:09|51910.35
02:57:10|51919.6
02:57:11|51929.88
02:57:12|51929.88
02:57:13|51929.88
02:57:14|51929.88
02:57:15|51929.88
02:57:16|51929.88
02:57:17|51929.9
02:57:19|51938.69
02:57:20|51938.69
02:57:21|51938.69
02:57:22|51930.01
02:57:23|51930.01
02:57:24|51930.01
02:57:25|51930.01
02:57:26|51930.01
02:57:27|51930.01
02:57:28|51908.23
02:57:29|51908.22
02:57:30|51908.22
02:57:31|51908.22
02:57:32|51908.22
02:57:33|51908.22
02:57:34|51908.22
02:57:35|51917.74
02:57:36|51917.74
02:57:37|51917.74
02:57:38|51917.74
02:57:39|51917.74
02:57:40|51911.18
02:57:41|51911.18
02:57:42|51911.18
02:57:44|51911.18
02:57:46|51911.18
02:57:47|51920.9
02:57:48|51920.9
02:57:49|51920.9
02:57:50|51920.9
02:57:51|51916.97
02:57:52|51916.97
02:57:53|51909.03
02:57:54|51909.03
02:57:55|51909.03
02:57:56|51909.03
02:57:57|51909.03
02:57:58|51909.03
02:58:00|51909.03
02:58:01|51909.03
02:58:02|51909.03
02:58:03|51909.03
02:58:04|51913.69
02:58:06|51913.69
02:58:07|51913.69
02:58:07|51913.69
02:58:08|51913.69
02:58:10|51913.45
02:58:11|51913.45
02:58:11|51913.45
02:58:12|51913.45
02:58:13|51913.45
02:58:15|51913.45
02:58:16|51913.45
02:58:17|51918.02
02:58:17|51918.02
02:58:18|51918.02
02:58:19|51918.02
02:58:20|51918.02
02:58:22|51909.
02:58:23|51909.
02:58:24|51909.
02:58:25|51909.
02:58:25|51912.59
02:58:26|51912.59
02:58:27|51912.59
02:58:28|51906.82
02:58:30|51906.42
02:58:30|51906.42
02:58:32|51910.93
02:58:33|51910.93
02:58:33|51910.93
02:58:34|51900.49
02:58:36|51900.54
02:58:36|51900.54
02:58:38|51900.49
02:58:38|51908.97
02:58:40|51905.52
02:58:41|51900.49
02:58:41|51900.49
02:58:44|51900.49
02:58:45|51900.49
02:58:46|51900.49
02:58:47|51902.48
02:58:49|51902.45
02:58:50|51902.45
02:58:52|51902.45
02:58:53|51902.45
02:58:55|51902.45
02:58:55|51902.45
02:58:56|51902.45
02:58:58|51910.93
02:58:59|51910.93
02:59:00|51910.93
02:59:01|51911.76
02:59:02|51911.76
02:59:03|51908.45
02:59:04|51908.45
02:59:05|51908.45
02:59:06|51908.45
02:59:07|51908.45
02:59:08|51908.45
02:59:09|51908.45
02:59:10|51908.45
02:59:12|51908.45
02:59:12|51900.96
02:59:14|51900.96
02:59:15|51900.48
02:59:15|51893.53
02:59:17|51905.52
02:59:18|51905.52
02:59:19|51919.9
02:59:20|51919.9
02:59:21|51937.04
02:59:22|51937.04
02:59:23|51945.56
02:59:24|51947.2
02:59:25|51962.09
02:59:26|51962.09
02:59:27|51961.91
02:59:28|51961.91
02:59:29|51961.91
02:59:30|51961.91
02:59:31|51923.45
02:59:32|51922.7
02:59:33|51922.7
02:59:34|51922.7
02:59:35|51922.7
02:59:36|51922.7
02:59:37|51922.7
02:59:38|51922.7
02:59:39|51922.7
02:59:39|51922.7
02:59:41|51922.7
02:59:42|51922.7
02:59:43|51922.7
02:59:45|51922.7
02:59:46|51950.
02:59:48|51950.
02:59:50|51951.46
02:59:50|51951.3
02:59:52|51951.3
02:59:54|51951.3
02:59:54|51936.81
02:59:55|51929.91
02:59:56|51929.91
02:59:57|51929.91
02:59:58|51925.98
03:00:00|51925.98
03:00:01|51924.66
03:00:02|51928.7
03:00:03|51928.87
03:00:04|51928.69
03:00:05|51920.51
03:00:06|51912.38
03:00:07|51912.38
03:00:08|51912.38
03:00:10|51900.91
03:00:11|51904.23
03:00:12|51904.23
03:00:14|51904.23
03:00:15|51904.23
03:00:16|51912.89
03:00:17|51921.61
03:00:18|51921.61
03:00:20|51921.8
03:00:20|51911.88
03:00:21|51907.5
03:00:22|51907.5
03:00:23|51892.57
03:00:24|51892.57
03:00:26|51892.57
03:00:27|51892.57
03:00:28|51897.02
03:00:29|51897.02
03:00:30|51897.02
03:00:31|51897.02
03:00:32|51911.55
03:00:33|51920.57
03:00:34|51918.99
03:00:35|51918.99
03:00:36|51918.99
03:00:37|51918.99
03:00:38|51918.99
03:00:39|51918.99
03:00:40|51918.99
03:00:41|51918.99
03:00:42|51918.99
03:00:43|51918.99
03:00:44|51918.99
03:00:45|51918.99
03:00:47|51918.99
03:00:49|51889.75
03:00:50|51897.43
03:00:51|51897.43
03:00:52|51897.43
03:00:54|51897.43
03:00:55|51902.59
03:00:56|51902.59
03:00:57|51902.59
03:00:58|51902.59
03:01:00|51902.59
03:01:00|51902.59
03:01:01|51902.59
03:01:03|51902.59
03:01:03|51902.59
03:01:04|51902.59
03:01:05|51902.59
03:01:07|51902.59
03:01:07|51902.59
03:01:09|51902.59
03:01:10|51902.59
03:01:11|51902.59
03:01:12|51902.59
03:01:13|51902.59
03:01:14|51902.59
03:01:15|51902.59
03:01:16|51902.59
03:01:17|51902.59
03:01:18|51882.28
03:01:19|51882.27
03:01:20|51879.75
03:01:21|51877.38
03:01:22|51877.39
03:01:23|51877.39
03:01:24|51877.39
03:01:25|51877.39
03:01:26|51877.39
03:01:27|51877.39
03:01:28|51877.39
03:01:29|51877.39
03:01:30|51877.39
03:01:31|51877.39
03:01:33|51877.39
03:01:34|51877.39
03:01:35|51879.74
03:01:35|51879.74
03:01:37|51879.75
03:01:38|51879.75
03:01:39|51879.75
03:01:39|51886.27
03:01:41|51886.27
03:01:42|51886.27
03:01:43|51886.27
03:01:44|51886.27
03:01:44|51886.27
03:01:47|51886.27
03:01:48|51888.9
03:01:49|51888.4
03:01:51|51888.4
03:01:51|51889.31
03:01:52|51889.47
03:01:53|51902.1
03:01:54|51902.08
03:01:55|51902.08
03:01:57|51877.39
03:01:57|51885.38
03:01:59|51885.13
03:01:59|51885.13
03:02:01|51885.13
03:02:01|51885.13
03:02:02|51885.37
03:02:04|51885.16
03:02:05|51885.16
03:02:06|51885.16
03:02:08|51885.16
03:02:09|51885.16
03:02:10|51885.16
03:02:12|51885.16
03:02:12|51885.16
03:02:13|51885.16
03:02:14|51890.74
03:02:15|51890.74
03:02:16|51890.74
03:02:17|51890.74
03:02:18|51890.74
03:02:19|51890.74
03:02:20|51890.74
03:02:21|51890.74
03:02:22|51890.74
03:02:23|51890.74
03:02:24|51890.74
03:02:25|51890.74
03:02:26|51890.74
03:02:27|51890.74
03:02:28|51890.74
03:02:29|51890.74
03:02:30|51890.74
03:02:32|51890.74
03:02:33|51890.74
03:02:34|51890.74
03:02:35|51904.72
03:02:36|51896.64
03:02:37|51896.64
03:02:38|51896.64
03:02:39|51896.64
03:02:40|51896.64
03:02:41|51896.64
03:02:42|51896.64
03:02:43|51896.64
03:02:44|51895.48
03:02:45|51895.48
03:02:46|51895.48
03:02:48|51895.48
03:02:49|51890.74
03:02:51|51890.74
03:02:53|51890.74
03:02:54|51867.99
03:02:55|51866.67
03:02:56|51870.09
03:02:57|51870.09
03:02:58|51870.09
03:03:00|51870.09
03:03:01|51875.12
03:03:03|51875.12
03:03:04|51875.12
03:03:05|51875.12
03:03:06|51875.12
03:03:07|51875.12
03:03:08|51875.12
03:03:09|51875.12
03:03:10|51875.12
03:03:11|51866.81
03:03:12|51866.81
03:03:14|51866.81
03:03:16|51866.81
03:03:17|51866.81
03:03:18|51866.81
03:03:20|51866.83
03:03:20|51866.83
03:03:21|51866.83
03:03:22|51866.83
03:03:23|51866.83
03:03:24|51866.83
03:03:25|51866.83
03:03:26|51866.83
03:03:27|51872.64
03:03:28|51872.64
03:03:29|51872.64
03:03:30|51872.64
03:03:32|51872.64
03:03:32|51872.64
03:03:33|51865.37
03:03:34|51858.07
03:03:35|51858.07
03:03:36|51858.07
03:03:37|51858.07
03:03:38|51858.07
03:03:39|51858.07
03:03:40|51858.07
03:03:41|51858.07
03:03:42|51858.07
03:03:43|51858.07
03:03:44|51858.07
03:03:45|51860.51
03:03:46|51860.51
03:03:48|51860.51
03:03:50|51860.51
03:03:51|51860.51
03:03:52|51860.51
03:03:54|51860.51
03:03:55|51860.51
03:03:57|51860.51
03:03:57|51860.51
03:03:59|51860.51
03:04:00|51874.17
03:04:01|51870.24
03:04:02|51870.24
03:04:03|51870.24
03:04:04|51870.24
03:04:05|51870.24
03:04:06|51870.24
03:04:07|51870.23
03:04:08|51870.23
03:04:09|51870.23
03:04:11|51870.23
03:04:12|51870.23
03:04:13|51870.23
03:04:14|51870.23
03:04:14|51870.23
03:04:15|51870.23
03:04:17|51851.22
03:04:17|51850.
03:04:20|51850.
03:04:20|51842.1
03:04:21|51840.7
03:04:22|51840.7
03:04:23|51838.56
03:04:24|51838.56
03:04:25|51838.56
03:04:26|51838.56
03:04:27|51838.56
03:04:28|51838.56
03:04:29|51839.05
03:04:30|51851.98
03:04:31|51851.98
03:04:32|51851.98
03:04:33|51849.84
03:04:34|51849.84
03:04:35|51843.37
03:04:36|51838.56
03:04:37|51838.56
03:04:38|51838.56
03:04:39|51838.56
03:04:40|51838.56
03:04:41|51838.56
03:04:42|51838.56
03:04:43|51836.11
03:04:44|51833.13
03:04:45|51833.12
03:04:46|51833.12
03:04:47|51831.62
03:04:48|51813.57
03:04:49|51805.24
03:04:51|51805.24
03:04:52|51805.24
03:04:54|51813.46
03:04:55|51813.46
03:04:56|51820.18
03:04:57|51820.18
03:04:58|51815.45
03:05:00|51815.45
03:05:00|51815.43
03:05:01|51815.43
03:05:02|51815.43
03:05:03|51815.44
03:05:05|51815.45
03:05:05|51792.31
03:05:07|51812.66
03:05:07|51812.66
03:05:08|51812.66
03:05:09|51828.92
03:05:11|51840.19
03:05:12|51847.3
03:05:14|51860.48
03:05:15|51868.94
03:05:17|51860.48
03:05:18|51860.48
03:05:19|51860.48
03:05:19|51860.48
03:05:21|51860.48
03:05:21|51849.85
03:05:23|51849.85
03:05:23|51818.58
03:05:25|51818.58
03:05:26|51818.58
03:05:27|51818.58
03:05:28|51818.58
03:05:28|51818.58
03:05:29|51818.58
03:05:30|51818.58
03:05:31|51818.58
03:05:34|51818.58
03:05:34|51813.4
03:05:35|51813.4
03:05:36|51813.4
03:05:38|51813.4
03:05:38|51813.4
03:05:39|51813.4
03:05:40|51813.4
03:05:41|51805.36
03:05:42|51805.36
03:05:43|51805.36
03:05:44|51807.27
03:05:45|51807.27
03:05:46|51807.27
03:05:47|51807.27
03:05:48|51807.27
03:05:49|51821.11
03:05:51|51815.99
03:05:52|51815.99
03:05:53|51815.99
03:05:54|51815.99
03:05:56|51815.99
03:05:57|51815.99
03:05:58|51829.53
03:05:59|51837.23
03:06:01|51850.11
03:06:01|51845.64
03:06:04|51845.64
03:06:04|51843.28
03:06:05|51863.86
03:06:06|51868.35
03:06:07|51868.35
03:06:08|51868.35
03:06:10|51868.35
03:06:11|51868.35
03:06:12|51868.34
03:06:13|51868.34
03:06:15|51866.48
03:06:16|51852.85
03:06:16|51852.85
03:06:18|51852.85
03:06:19|51841.
03:06:20|51861.91
03:06:21|51871.19
03:06:22|51871.19
03:06:23|51871.19
03:06:24|51875.76
03:06:25|51880.29
03:06:26|51883.93
03:06:28|51883.93
03:06:28|51880.32
03:06:29|51880.33
03:06:30|51880.33
03:06:31|51880.33
03:06:32|51880.33
03:06:33|51880.33
03:06:34|51880.33
03:06:35|51880.33
03:06:37|51874.99
03:06:37|51874.99
03:06:38|51874.99
03:06:39|51898.66
03:06:40|51893.55
03:06:41|51893.55
03:06:42|51893.55
03:06:43|51893.55
03:06:44|51896.22
03:06:45|51896.22
03:06:46|51865.42
03:06:47|51865.42
03:06:48|51868.71
03:06:49|51869.04
03:06:51|51882.93
03:06:53|51882.93
03:06:54|51900.59
03:06:55|51900.59
03:06:56|51896.17
03:06:57|51896.17
03:06:59|51896.17
03:07:00|51896.17
03:07:01|51886.92
03:07:02|51886.92
03:07:02|51887.69
03:07:04|51887.69
03:07:05|51887.69
03:07:07|51887.15
03:07:08|51887.15
03:07:08|51887.15
03:07:10|51887.15
03:07:11|51887.15
03:07:12|51887.15
03:07:13|51887.15
03:07:14|51887.15
03:07:14|51887.15
03:07:16|51887.15
03:07:17|51887.15
03:07:18|51887.15
03:07:18|51887.15
03:07:19|51887.15
03:07:20|51887.15
03:07:22|51887.15
03:07:24|51895.44
03:07:24|51903.43
03:07:26|51903.43
03:07:27|51903.43
03:07:27|51903.43
03:07:29|51903.43
03:07:29|51896.92
03:07:31|51896.92
03:07:32|51896.92
03:07:32|51896.92
03:07:34|51893.59
03:07:34|51893.64
03:07:36|51893.64
03:07:37|51893.64
03:07:38|51893.64
03:07:38|51893.64
03:07:39|51893.64
03:07:41|51893.64
03:07:42|51893.64
03:07:43|51893.64
03:07:44|51893.64
03:07:44|51893.64
03:07:45|51893.64
03:07:47|51893.63
03:07:48|51893.63
03:07:48|51902.32
03:07:49|51902.32
03:07:50|51902.32
03:07:53|51900.3
03:07:54|51891.12
03:07:56|51891.12
03:07:57|51891.16
03:07:58|51891.16
03:07:58|51891.16
03:08:00|51891.16
03:08:01|51884.12
03:08:02|51884.12
03:08:03|51884.12
03:08:04|51884.12
03:08:05|51884.12
03:08:06|51884.12
03:08:07|51884.12
03:08:08|51884.12
03:08:09|51884.12
03:08:10|51884.12
03:08:11|51884.12
03:08:12|51884.12
03:08:13|51884.12
03:08:14|51870.94
03:08:15|51870.94
03:08:16|51870.94
03:08:17|51870.94
03:08:18|51864.55
03:08:19|51854.78
03:08:20|51854.78
03:08:20|51854.78
03:08:22|51854.78
03:08:23|51867.13
03:08:24|51867.13
03:08:25|51867.13
03:08:26|51871.38
03:08:27|51871.38
03:08:27|51871.38
03:08:29|51871.38
03:08:29|51871.38
03:08:31|51876.59
03:08:32|51884.81
03:08:33|51886.04
03:08:34|51886.04
03:08:35|51878.4
03:08:36|51878.39
03:08:36|51885.48
03:08:38|51885.48
03:08:38|51885.48
03:08:40|51885.48
03:08:40|51885.48
03:08:42|51885.48
03:08:43|51885.48
03:08:44|51885.45
03:08:45|51871.26
03:08:46|51871.26
03:08:47|51871.26
03:08:48|51871.26
03:08:49|51871.26
03:08:50|51871.26
03:08:51|51871.26
03:08:52|51871.26
03:08:54|51870.59
03:08:56|51869.1
03:08:57|51869.1
03:08:58|51869.1
03:09:00|51869.1
03:09:01|51877.67
03:09:02|51877.67
03:09:03|51883.36
03:09:04|51883.36
03:09:05|51883.36
03:09:06|51883.36
03:09:08|51883.36
03:09:09|51883.36
03:09:11|51883.36
03:09:11|51865.32
03:09:13|51865.32
03:09:13|51865.32
03:09:15|51865.32
03:09:16|51865.32
03:09:17|51865.32
03:09:18|51865.32
03:09:19|51865.13
03:09:20|51865.13
03:09:21|51865.13
03:09:22|51865.13
03:09:23|51865.13
03:09:24|51865.13
03:09:25|51865.13
03:09:26|51865.13
03:09:27|51865.13
03:09:28|51865.13
03:09:29|51865.13
03:09:31|51865.13
03:09:32|51865.13
03:09:33|51865.13
03:09:34|51865.13
03:09:35|51865.13
03:09:36|51865.13
03:09:37|51865.14
03:09:38|51865.14
03:09:39|51865.14
03:09:40|51865.14
03:09:41|51865.14
03:09:42|51865.14
03:09:43|51865.14
03:09:44|51865.13
03:09:45|51863.4
03:09:46|51863.4
03:09:47|51863.4
03:09:48|51857.49
03:09:49|51857.49
03:09:50|51857.49
03:09:51|51856.87
03:09:52|51856.87
03:09:53|51856.87
03:09:55|51856.87
03:09:56|51856.87
03:09:58|51865.4
03:10:00|51865.4
03:10:01|51865.4
03:10:01|51865.4
03:10:02|51865.4
03:10:03|51865.4
03:10:05|51865.4
03:10:05|51865.4
03:10:06|51865.4
03:10:07|51865.4
03:10:08|51877.19
03:10:10|51877.19
03:10:10|51877.19
03:10:11|51877.19
03:10:13|51885.48
03:10:14|51885.48
03:10:15|51899.79
03:10:15|51899.79
03:10:17|51899.79
03:10:18|51899.79
03:10:19|51899.79
03:10:20|51899.79
03:10:20|51899.79
03:10:22|51899.79
03:10:23|51899.79
03:10:24|51899.79
03:10:24|51899.79
03:10:27|51899.79
03:10:27|51899.79
03:10:28|51899.79
03:10:29|51899.79
03:10:30|51899.79
03:10:31|51899.79
03:10:32|51899.79
03:10:33|51899.79
03:10:34|51891.3
03:10:35|51891.3
03:10:36|51891.3
03:10:37|51885.49
03:10:38|51885.49
03:10:39|51885.49
03:10:40|51885.49
03:10:41|51887.02
03:10:42|51887.02
03:10:43|51887.02
03:10:44|51887.05
03:10:45|51887.05
03:10:46|51887.01
03:10:48|51887.01
03:10:48|51887.01
03:10:49|51887.01
03:10:50|51877.19
03:10:51|51877.19
03:10:52|51877.19
03:10:53|51860.67
03:10:55|51860.67
03:10:57|51860.
03:10:57|51860.01
03:11:00|51860.01
03:11:01|51860.01
03:11:01|51860.01
03:11:03|51864.71
03:11:05|51864.71
03:11:05|51864.71
03:11:06|51864.71
03:11:07|51864.72
03:11:08|51864.72
03:11:09|51864.72
03:11:11|51867.22
03:11:12|51867.22
03:11:12|51867.22
03:11:13|51867.22
03:11:14|51866.97
03:11:15|51866.97
03:11:16|51866.97
03:11:17|51866.97
03:11:18|51866.97
03:11:19|51866.97
03:11:20|51866.97
03:11:21|51866.97
03:11:23|51866.97
03:11:24|51866.97
03:11:25|51866.97
03:11:26|51866.97
03:11:27|51860.01
03:11:28|51860.01
03:11:29|51860.01
03:11:30|51845.37
03:11:31|51845.37
03:11:32|51845.37
03:11:33|51846.59
03:11:34|51846.59
03:11:35|51846.59
03:11:36|51846.59
03:11:38|51846.59
03:11:39|51846.59
03:11:40|51846.59
03:11:41|51846.59
03:11:42|51846.59
03:11:42|51822.12
03:11:45|51822.12
03:11:45|51822.12
03:11:46|51818.1
03:11:48|51818.1
03:11:48|51818.1
03:11:49|51818.09
03:11:50|51818.09
03:11:51|51818.09
03:11:52|51813.34
03:11:53|51813.34
03:11:54|51813.56
03:11:57|51813.56
03:11:58|51813.56
03:11:58|51813.56
03:12:00|51813.56
03:12:02|51813.56
03:12:02|51813.56
03:12:04|51813.56
03:12:06|51813.56
03:12:08|51812.02
03:12:08|51812.02
03:12:09|51812.02
03:12:10|51812.02
03:12:12|51812.02
03:12:13|51812.02
03:12:14|51812.02
03:12:15|51820.19
03:12:16|51820.19
03:12:17|51820.19
03:12:18|51820.19
03:12:19|51820.19
03:12:20|51817.98
03:12:22|51817.98
03:12:23|51819.04
03:12:24|51819.04
03:12:25|51819.04
03:12:26|51819.04
03:12:27|51819.04
03:12:28|51819.04
03:12:29|51819.04
03:12:30|51819.04
03:12:31|51819.04
03:12:32|51819.04
03:12:33|51819.04
03:12:34|51813.86
03:12:35|51813.86
03:12:36|51813.86
03:12:37|51813.86
03:12:38|51805.81
03:12:39|51808.21
03:12:40|51820.
03:12:41|51820.
03:12:42|51820.
03:12:43|51820.
03:12:44|51824.43
03:12:45|51824.43
03:12:46|51824.43
03:12:47|51821.38
03:12:48|51820.89
03:12:49|51827.27
03:12:50|51827.27
03:12:51|51843.62
03:12:53|51843.62
03:12:53|51843.62
03:12:55|51843.62
03:12:56|51843.62
03:12:58|51843.62
03:12:59|51856.77
03:13:00|51858.67
03:13:02|51858.67
03:13:04|51858.67
03:13:05|51858.67
03:13:06|51858.67
03:13:07|51858.67
03:13:08|51858.67
03:13:08|51858.67
03:13:10|51858.67
03:13:11|51858.67
03:13:12|51858.67
03:13:13|51858.67
03:13:14|51844.47
03:13:15|51844.47
03:13:17|51844.47
03:13:18|51844.47
03:13:19|51844.47
03:13:20|51844.47
03:13:21|51856.77
03:13:23|51856.77
03:13:24|51868.98
03:13:25|51868.98
03:13:25|51867.58
03:13:27|51867.58
03:13:27|51867.58
03:13:29|51867.58
03:13:30|51867.58
03:13:31|51867.58
03:13:31|51867.58
03:13:33|51867.58
03:13:33|51867.58
03:13:34|51852.04
03:13:36|51852.04
03:13:37|51837.73
03:13:38|51837.73
03:13:38|51837.73
03:13:39|51837.73
03:13:40|51837.73
03:13:41|51842.34
03:13:42|51833.34
03:13:44|51833.34
03:13:44|51833.34
03:13:45|51826.03
03:13:46|51826.03
03:13:48|51826.03
03:13:49|51826.03
03:13:50|51822.17
03:13:50|51822.17
03:13:51|51834.72
03:13:53|51837.89
03:13:53|51837.89
03:13:55|51837.89
03:13:56|51837.89
03:13:57|51837.89
03:13:58|51837.46
03:14:00|51832.59
03:14:01|51828.63
03:14:01|51828.63
03:14:04|51828.63
03:14:04|51828.63
03:14:06|51834.5
03:14:06|51834.5
03:14:07|51834.5
03:14:08|51834.5
03:14:09|51834.5
03:14:10|51843.41
03:14:11|51843.41
03:14:12|51859.4
03:14:14|51859.4
03:14:15|51859.4
03:14:16|51859.4
03:14:17|51859.4
03:14:18|51859.4
03:14:19|51859.4
03:14:20|51859.4
03:14:21|51859.4
03:14:22|51859.4
03:14:23|51850.39
03:14:24|51850.39
03:14:25|51850.39
03:14:27|51850.39
03:14:28|51850.39
03:14:29|51850.39
03:14:30|51850.39
03:14:30|51850.39
03:14:32|51850.39
03:14:33|51850.39
03:14:34|51854.62
03:14:35|51854.62
03:14:36|51854.62
03:14:37|51865.41
03:14:38|51865.41
03:14:39|51865.41
03:14:40|51865.41
03:14:41|51865.41
03:14:42|51859.42
03:14:43|51859.42
03:14:44|51859.42
03:14:45|51859.4
03:14:46|51859.4
03:14:47|51859.4
03:14:48|51859.4
03:14:48|51859.4
03:14:50|51859.4
03:14:50|51859.4
03:14:52|51859.4
03:14:53|51859.4
03:14:54|51859.4
03:14:55|51859.4
03:14:56|51859.4
03:14:57|51859.4
03:14:57|51859.4
03:15:00|51859.4
03:15:00|51856.49
03:15:02|51843.06
03:15:03|51822.65
03:15:04|51822.65
03:15:05|51822.65
03:15:07|51822.65
03:15:08|51822.65
03:15:09|51822.65
03:15:10|51822.65
03:15:11|51822.65
03:15:12|51810.41
03:15:13|51810.41
03:15:14|51810.41
03:15:15|51810.41
03:15:16|51810.41
03:15:18|51817.29
03:15:19|51817.29
03:15:20|51817.29
03:15:20|51817.29
03:15:21|51817.29
03:15:23|51817.29
03:15:25|51830.18
03:15:25|51830.18
03:15:26|51828.45
03:15:27|51819.23
03:15:28|51819.23
03:15:29|51819.23
03:15:30|51819.23
03:15:31|51819.23
03:15:33|51819.23
03:15:34|51819.23
03:15:35|51843.66
03:15:36|51848.7
03:15:37|51848.7
03:15:38|51849.42
03:15:39|51849.42
03:15:40|51849.42
03:15:41|51849.42
03:15:42|51849.42
03:15:43|51849.42
03:15:44|51849.42
03:15:45|51849.42
03:15:46|51849.42
03:15:47|51849.42
03:15:48|51849.42
03:15:49|51849.42
03:15:50|51849.42
03:15:51|51831.5
03:15:52|51831.5
03:15:53|51831.5
03:15:54|51831.51
03:15:55|51831.51
03:15:56|51831.51
03:15:57|51836.75
03:15:58|51836.75
03:15:59|51836.64
03:16:01|51836.79
03:16:02|51836.79
03:16:03|51836.79
03:16:04|51836.79
03:16:05|51836.79
03:16:07|51836.79
03:16:08|51836.79
03:16:09|51836.79
03:16:11|51848.1
03:16:11|51848.66
03:16:12|51848.66
03:16:14|51848.66
03:16:14|51848.66
03:16:16|51848.66
03:16:17|51848.66
03:16:18|51848.66
03:16:19|51848.66
03:16:21|51848.66
03:16:22|51848.66
03:16:23|51848.66
03:16:24|51848.66
03:16:25|51848.66
03:16:26|51848.66
03:16:27|51848.66
03:16:28|51848.66
03:16:28|51848.66
03:16:30|51848.66
03:16:31|51848.66
03:16:32|51848.66
03:16:32|51848.66
03:16:34|51848.66
03:16:34|51848.66
03:16:36|51848.66
03:16:37|51848.66
03:16:37|51848.66
03:16:39|51848.66
03:16:40|51848.66
03:16:41|51848.66
03:16:42|51848.66
03:16:43|51848.66
03:16:44|51848.66
03:16:44|51848.66
03:16:45|51848.66
03:16:46|51807.23
03:16:48|51807.23
03:16:49|51807.23
03:16:50|51807.23
03:16:51|51807.23
03:16:53|51807.23
03:16:53|51818.25
03:16:54|51818.25
03:16:56|51818.25
03:16:56|51822.36
03:16:57|51822.36
03:16:59|51822.36
03:17:00|51819.59
03:17:02|51821.59
03:17:03|51821.59
03:17:04|51821.59
03:17:05|51821.59
03:17:06|51821.59
03:17:07|51821.71
03:17:08|51821.71
03:17:09|51821.71
03:17:10|51821.71
03:17:11|51821.
03:17:13|51821.
03:17:14|51821.
03:17:15|51821.
03:17:16|51815.83
03:17:17|51815.83
03:17:18|51815.83
03:17:19|51815.82
03:17:19|51815.52
03:17:21|51808.66
03:17:22|51809.81
03:17:23|51809.81
03:17:25|51809.81
03:17:26|51809.8
03:17:26|51809.8
03:17:28|51809.8
03:17:29|51809.8
03:17:29|51809.8
03:17:31|51809.8
03:17:32|51809.8
03:17:32|51809.8
03:17:34|51809.8
03:17:35|51804.74
03:17:35|51804.74
03:17:37|51801.68
03:17:38|51801.68
03:17:39|51801.68
03:17:39|51801.68
03:17:41|51801.68
03:17:42|51801.68
03:17:42|51801.68
03:17:43|51801.68
03:17:44|51825.74
03:17:46|51825.74
03:17:47|51834.87
03:17:47|51834.87
03:17:48|51834.87
03:17:50|51834.87
03:17:51|51834.87
03:17:52|51834.87
03:17:53|51834.87
03:17:54|51832.45
03:17:54|51832.45
03:17:56|51841.78
03:17:56|51841.78
03:17:57|51840.85
03:17:58|51840.85
03:17:59|51840.85
03:18:00|51840.85
03:18:03|51840.85
03:18:04|51840.87
03:18:06|51841.79
03:18:07|51844.4
03:18:08|51852.15
03:18:09|51852.16
03:18:09|51843.6
03:18:11|51843.6
03:18:12|51852.93
03:18:13|51852.93
03:18:14|51852.93
03:18:15|51852.93
03:18:16|51852.93
03:18:17|51852.93
03:18:18|51852.93
03:18:19|51852.93
03:18:20|51846.69
03:18:21|51846.72
03:18:22|51846.72
03:18:23|51846.72
03:18:24|51846.72
03:18:25|51846.72
03:18:26|51849.55
03:18:27|51849.55
03:18:28|51849.55
03:18:29|51849.55
03:18:30|51849.51
03:18:31|51849.51
03:18:32|51849.51
03:18:33|51849.51
03:18:34|51849.51
03:18:35|51849.51
03:18:36|51849.51
03:18:37|51865.01
03:18:38|51865.01
03:18:39|51863.92
03:18:40|51863.92
03:18:41|51863.92
03:18:42|51863.92
03:18:44|51863.92
03:18:44|51863.92
03:18:46|51863.92
03:18:46|51863.92
03:18:47|51863.92
03:18:49|51863.92
03:18:49|51863.92
03:18:50|51863.92
03:18:51|51865.26
03:18:52|51872.85
03:18:53|51872.85
03:18:54|51872.85
03:18:56|51872.85
03:18:56|51872.85
03:18:58|51870.38
03:18:59|51870.38
03:19:00|51870.38
03:19:00|51870.38
03:19:01|51870.38
03:19:04|51870.37
03:19:04|51870.37
03:19:05|51870.37
03:19:07|51872.81
03:19:08|51872.81
03:19:10|51872.79
03:19:12|51883.5
03:19:12|51883.5
03:19:14|51883.5
03:19:14|51883.5
03:19:15|51883.5
03:19:17|51883.49
03:19:19|51883.49
03:19:19|51878.01
03:19:20|51876.49
03:19:22|51876.49
03:19:23|51876.49
03:19:24|51876.49
03:19:25|51876.49
03:19:27|51877.41
03:19:28|51877.41
03:19:29|51877.41
03:19:30|51877.41
03:19:31|51877.41
03:19:32|51877.41
03:19:33|51877.41
03:19:34|51877.41
03:19:35|51877.97
03:19:36|51877.97
03:19:37|51877.97
03:19:38|51877.97
03:19:39|51877.97
03:19:40|51877.97
03:19:41|51877.97
03:19:42|51877.97
03:19:43|51877.97
03:19:43|51879.3
03:19:45|51879.3
03:19:46|51879.3
03:19:47|51879.33
03:19:48|51879.33
03:19:49|51879.33
03:19:50|51882.1
03:19:50|51882.1
03:19:52|51882.1
03:19:53|51892.39
03:19:54|51892.39
03:19:55|51892.39
03:19:56|51892.39
03:19:57|51892.39
03:19:58|51898.03
03:19:59|51898.03
03:20:00|51898.03
03:20:01|51898.03
03:20:01|51891.57
03:20:02|51891.57
03:20:05|51891.57
03:20:07|51893.94
03:20:07|51893.94
03:20:09|51893.94
03:20:09|51893.94
03:20:11|51895.44
03:20:11|51895.44
03:20:12|51895.44
03:20:13|51900.65
03:20:15|51894.78
03:20:16|51894.78
03:20:17|51894.78
03:20:18|51894.78
03:20:20|51877.53
03:20:21|51877.53
03:20:22|51877.6
03:20:24|51877.6
03:20:24|51877.6
03:20:25|51877.6
03:20:27|51877.6
03:20:27|51877.6
03:20:28|51877.6
03:20:29|51868.69
03:20:30|51868.69
03:20:31|51868.69
03:20:32|51868.69
03:20:33|51868.69
03:20:34|51868.69
03:20:35|51868.69
03:20:36|51868.69
03:20:37|51868.69
03:20:38|51861.03
03:20:39|51861.03
03:20:40|51861.03
03:20:41|51861.03
03:20:42|51861.03
03:20:43|51878.44
03:20:44|51878.44
03:20:45|51878.44
03:20:46|51883.42
03:20:47|51883.42
03:20:48|51879.49
03:20:50|51879.49
03:20:51|51879.49
03:20:52|51879.49
03:20:54|51879.49
03:20:54|51879.49
03:20:55|51879.49
03:20:57|51879.49
03:20:58|51879.49
03:20:59|51879.49
03:21:00|51879.49
03:21:01|51879.49
03:21:02|51879.49
03:21:02|51879.49
03:21:04|51879.49
03:21:06|51879.49
03:21:07|51879.49
03:21:09|51879.49
03:21:09|51879.49
03:21:11|51879.49
03:21:11|51879.49
03:21:12|51858.72
03:21:13|51838.52
03:21:14|51838.52
03:21:15|51838.52
03:21:16|51838.52
03:21:17|51838.52
03:21:18|51838.52
03:21:19|51838.52
03:21:21|51838.52
03:21:22|51838.52
03:21:23|51838.52
03:21:24|51838.52
03:21:25|51838.52
03:21:26|51824.86
03:21:27|51824.86
03:21:28|51824.86
03:21:29|51820.2
03:21:30|51820.2
03:21:31|51820.2
03:21:32|51820.2
03:21:33|51820.2
03:21:34|51820.2
03:21:35|51820.2
03:21:36|51820.2
03:21:37|51812.35
03:21:38|51812.35
03:21:39|51816.28
03:21:40|51820.19
03:21:41|51820.2
03:21:42|51820.2
03:21:43|51827.72
03:21:44|51823.75
03:21:45|51823.75
03:21:46|51823.75
03:21:47|51815.41
03:21:48|51815.41
03:21:49|51815.41
03:21:50|51815.41
03:21:51|51815.41
03:21:52|51815.41
03:21:53|51813.46
03:21:54|51813.46
03:21:55|51813.46
03:21:56|51813.46
03:21:57|51809.76
03:21:58|51809.76
03:21:59|51809.76
03:22:00|51807.82
03:22:01|51807.82
03:22:02|51801.68
03:22:03|51801.68
03:22:04|51801.68
03:22:05|51801.68
03:22:07|51793.39
03:22:08|51793.39
03:22:10|51793.39
03:22:12|51804.65
03:22:12|51804.65
03:22:13|51804.68
03:22:14|51804.68
03:22:16|51804.68
03:22:17|51804.68
03:22:18|51804.68
03:22:19|51804.68
03:22:20|51804.68
03:22:21|51801.48
03:22:22|51801.48
03:22:23|51801.48
03:22:24|51801.48
03:22:25|51801.48
03:22:26|51801.48
03:22:27|51801.48
03:22:28|51801.48
03:22:29|51805.32
03:22:30|51805.32
03:22:31|51805.37
03:22:32|51805.37
03:22:33|51805.37
03:22:34|51805.37
03:22:35|51805.37
03:22:36|51827.28
03:22:37|51821.19
03:22:38|51821.19
03:22:39|51821.19
03:22:40|51827.89
03:22:41|51827.89
03:22:42|51827.89
03:22:43|51832.86
03:22:44|51832.86
03:22:45|51832.86
03:22:46|51832.86
03:22:47|51832.86
03:22:48|51832.86
03:22:49|51832.86
03:22:50|51832.86
03:22:51|51832.86
03:22:52|51832.86
03:22:53|51832.86
03:22:54|51829.81
03:22:55|51829.81
03:22:56|51829.81
03:22:57|51829.81
03:22:58|51829.81
03:22:59|51830.05
03:23:00|51830.05
03:23:02|51830.05
03:23:03|51830.05
03:23:04|51830.05
03:23:05|51830.05
03:23:06|51830.05
03:23:07|51830.05
03:23:09|51830.05
03:23:11|51830.05
03:23:12|51830.05
03:23:13|51830.05
03:23:14|51824.78
03:23:15|51824.78
03:23:16|51819.54
03:23:17|51819.54
03:23:18|51824.59
03:23:19|51824.59
03:23:20|51824.59
03:23:21|51824.59
03:23:22|51835.89
03:23:23|51835.89
03:23:24|51835.89
03:23:26|51835.89
03:23:27|51835.89
03:23:28|51835.89
03:23:30|51835.89
03:23:30|51835.89
03:23:31|51819.6
03:23:32|51819.6
03:23:34|51807.66
03:23:35|51807.46
03:23:35|51807.46
03:23:37|51807.46
03:23:38|51807.46
03:23:39|51813.74
03:23:39|51813.74
03:23:41|51813.73
03:23:42|51813.73
03:23:43|51813.73
03:23:44|51813.72
03:23:44|51813.72
03:23:46|51802.28
03:23:47|51802.28
03:23:48|51802.28
03:23:49|51802.28
03:23:49|51802.28
03:23:51|51802.28
03:23:52|51790.11
03:23:52|51790.11
03:23:54|51790.
03:23:55|51790.01
03:23:56|51790.01
03:23:56|51790.01
03:23:58|51790.01
03:23:59|51790.01
03:24:00|51790.01
03:24:01|51790.01
03:24:02|51790.01
03:24:03|51790.01
03:24:04|51790.
03:24:05|51790.
03:24:05|51799.51
03:24:06|51799.51
03:24:09|51799.51
03:24:11|51799.51
03:24:12|51799.51
03:24:13|51799.51
03:24:14|51799.51
03:24:15|51821.1
03:24:16|51821.1
03:24:18|51832.59
03:24:19|51832.58
03:24:20|51835.08
03:24:21|51835.08
03:24:23|51846.35
03:24:23|51846.35
03:24:25|51846.35
03:24:26|51846.35
03:24:27|51846.35
03:24:28|51846.35
03:24:28|51846.35
03:24:29|51846.35
03:24:30|51846.35
03:24:31|51826.79
03:24:32|51826.79
03:24:33|51826.79
03:24:34|51826.79
03:24:35|51826.79
03:24:36|51826.79
03:24:38|51826.79
03:24:38|51826.79
03:24:40|51826.79
03:24:40|51826.79
03:24:42|51826.79
03:24:43|51826.79
03:24:44|51826.79
03:24:45|51826.79
03:24:45|51826.79
03:24:46|51823.28
03:24:47|51823.75
03:24:48|51823.75
03:24:50|51822.38
03:24:51|51822.38
03:24:51|51822.38
03:24:52|51835.08
03:24:54|51830.08
03:24:54|51830.08
03:24:55|51832.68
03:24:56|51835.37
03:24:57|51835.37
03:24:58|51847.91
03:25:00|51843.67
03:25:00|51843.67
03:25:01|51843.67
03:25:02|51846.4
03:25:05|51846.4
03:25:05|51852.91
03:25:06|51852.91
03:25:07|51867.55
03:25:09|51867.55
03:25:11|51867.55
03:25:12|51867.55
03:25:12|51867.55
03:25:15|51867.55
03:25:16|51912.16
03:25:17|51912.18
03:25:17|51912.18
03:25:18|51899.2
03:25:19|51897.21
03:25:21|51897.21
03:25:22|51882.23
03:25:23|51882.23
03:25:24|51882.23
03:25:25|51882.23
03:25:26|51887.23
03:25:26|51887.23
03:25:28|51887.23
03:25:29|51887.23
03:25:29|51882.58
03:25:31|51882.58
03:25:31|51882.58
03:25:32|51882.58
03:25:34|51866.47
03:25:35|51866.47
03:25:36|51866.47
03:25:36|51865.86
03:25:37|51874.12
03:25:38|51874.12
03:25:39|51874.12
03:25:41|51874.12
03:25:42|51874.12
03:25:42|51869.21
03:25:44|51877.58
03:25:44|51877.58
03:25:46|51877.58
03:25:47|51877.58
03:25:48|51887.88
03:25:49|51887.88
03:25:50|51887.88
03:25:51|51887.88
03:25:52|51887.88
03:25:54|51887.88
03:25:55|51887.88
03:25:56|51887.88
03:25:57|51887.88
03:25:58|51887.88
03:25:59|51887.88
03:26:00|51903.7
03:26:01|51903.46
03:26:02|51903.46
03:26:03|51903.46
03:26:04|51911.54
03:26:05|51911.54
03:26:06|51911.54
03:26:07|51916.76
03:26:08|51917.06
03:26:09|51923.87
03:26:11|51929.15
03:26:13|51938.14
03:26:15|51937.79
03:26:16|51937.79
03:26:18|51941.46
03:26:18|51941.46
03:26:20|51941.46
03:26:21|51935.15
03:26:22|51935.15
03:26:23|51935.15
03:26:24|51935.15
03:26:25|51935.15
03:26:26|51937.35
03:26:27|51937.35
03:26:28|51921.5
03:26:29|51921.5
03:26:30|51921.5
03:26:31|51921.5
03:26:32|51920.91
03:26:33|51925.75
03:26:34|51925.75
03:26:35|51925.75
03:26:36|51925.75
03:26:37|51920.91
03:26:38|51920.91
03:26:39|51920.91
03:26:40|51920.91
03:26:41|51920.91
03:26:42|51920.91
03:26:43|51920.91
03:26:44|51920.91
03:26:45|51920.91
03:26:46|51920.91
03:26:47|51920.91
03:26:48|51922.11
03:26:49|51922.11
03:26:50|51922.11
03:26:51|51922.11
03:26:52|51914.79
03:26:53|51914.79
03:26:54|51914.79
03:26:55|51914.79
03:26:56|51914.79
03:26:57|51914.79
03:26:58|51914.79
03:26:59|51914.79
03:27:00|51914.79
03:27:01|51914.79
03:27:02|51914.79
03:27:03|51900.29
03:27:04|51900.29
03:27:05|51900.29
03:27:06|51911.9
03:27:07|51911.9
03:27:08|51911.9
03:27:09|51911.9
03:27:10|51911.9
03:27:12|51916.14
03:27:14|51922.53
03:27:15|51922.53
03:27:15|51906.28
03:27:16|51906.28
03:27:19|51905.29
03:27:20|51912.19
03:27:21|51929.46
03:27:22|51929.46
03:27:24|51929.46
03:27:25|51923.1
03:27:26|51923.1
03:27:27|51923.1
03:27:28|51923.1
03:27:29|51923.1
03:27:30|51923.1
03:27:30|51923.1
03:27:33|51932.14
03:27:34|51917.57
03:27:36|51917.57
03:27:36|51916.69
03:27:37|51916.55
03:27:39|51907.76
03:27:40|51910.84
03:27:41|51910.39
03:27:42|51910.39
03:27:43|51910.39
03:27:44|51910.39
03:27:45|51899.01
03:27:46|51899.01
03:27:47|51899.01
03:27:48|51899.01
03:27:49|51890.4
03:27:50|51890.4
03:27:51|51890.4
03:27:52|51889.72
03:27:53|51889.72
03:27:54|51889.72
03:27:55|51889.72
03:27:56|51895.47
03:27:57|51895.47
03:27:58|51895.47
03:27:59|51895.47
03:28:00|51895.47
03:28:01|51910.71
03:28:02|51910.71
03:28:03|51905.2
03:28:04|51905.2
03:28:05|51905.2
03:28:06|51905.2
03:28:07|51903.97
03:28:08|51903.97
03:28:09|51903.97
03:28:10|51903.97
03:28:11|51903.97
03:28:13|51903.97
03:28:15|51903.97
03:28:16|51903.97
03:28:18|51889.44
03:28:19|51889.44
03:28:20|51875.24
03:28:21|51875.24
03:28:22|51875.24
03:28:23|51875.24
03:28:24|51875.24
03:28:25|51875.24
03:28:26|51874.05
03:28:27|51874.05
03:28:28|51872.81
03:28:29|51872.81
03:28:30|51872.81
03:28:31|51872.81
03:28:32|51872.81
03:28:34|51872.81
03:28:35|51872.81
03:28:36|51872.81
03:28:36|51872.81
03:28:37|51872.81
03:28:39|51872.81
03:28:40|51872.81
03:28:40|51872.81
03:28:41|51861.77
03:28:43|51866.72
03:28:43|51866.72
03:28:45|51866.72
03:28:46|51843.93
03:28:46|51843.93
03:28:48|51845.04
03:28:48|51845.04
03:28:49|51845.04
03:28:50|51845.04
03:28:51|51845.04
03:28:53|51845.04
03:28:53|51851.85
03:28:54|51851.85
03:28:55|51854.16
03:28:56|51868.44
03:28:58|51868.44
03:28:58|51868.44
03:29:00|51868.97
03:29:01|51868.97
03:29:02|51851.03
03:29:03|51851.03
03:29:03|51851.03
03:29:04|51846.67
03:29:06|51846.67
03:29:07|51846.67
03:29:08|51846.67
03:29:09|51846.67
03:29:09|51846.67
03:29:11|51846.67
03:29:11|51856.32
03:29:14|51856.32
03:29:15|51846.67
03:29:17|51824.52
03:29:18|51824.52
03:29:18|51827.63
03:29:20|51827.63
03:29:22|51827.63
03:29:23|51834.24
03:29:25|51834.24
03:29:25|51834.24
03:29:27|51839.32
03:29:28|51839.32
03:29:29|51839.32
03:29:30|51849.31
03:29:31|51849.31
03:29:32|51849.31
03:29:33|51849.31
03:29:34|51849.31
03:29:35|51849.08
03:29:36|51857.01
03:29:37|51857.01
03:29:38|51857.01
03:29:39|51864.65
03:29:40|51864.65
03:29:41|51864.65
03:29:42|51864.65
03:29:43|51843.37
03:29:44|51843.37
03:29:45|51843.37
03:29:46|51843.37
03:29:47|51843.37
03:29:48|51843.37
03:29:49|51843.37
03:29:50|51843.37
03:29:51|51843.37
03:29:52|51843.37
03:29:53|51840.37
03:29:54|51840.37
03:29:55|51840.37
03:29:56|51840.37
03:29:57|51840.37
03:29:58|51840.37
03:30:00|51840.37
03:30:01|51838.19
03:30:02|51838.19
03:30:03|51838.19
03:30:03|51838.19
03:30:05|51838.19
03:30:06|51838.19
03:30:07|51838.19
03:30:08|51838.19
03:30:09|51838.19
03:30:10|51838.19
03:30:11|51838.19
03:30:12|51857.06
03:30:13|51857.06
03:30:15|51861.55
03:30:16|51861.55
03:30:18|51861.97
03:30:18|51861.97
03:30:20|51861.97
03:30:21|51861.97
03:30:22|51866.85
03:30:22|51866.85
03:30:24|51866.85
03:30:26|51866.85
03:30:27|51866.85
03:30:28|51866.85
03:30:29|51866.85
03:30:30|51866.85
03:30:31|51866.85
03:30:32|51864.8
03:30:33|51876.65
03:30:34|51876.65
03:30:35|51864.95
03:30:36|51865.27
03:30:37|51865.27
03:30:38|51865.27
03:30:38|51865.27
03:30:40|51865.27
03:30:40|51865.27
03:30:42|51876.7
03:30:43|51882.17
03:30:44|51885.9
03:30:45|51885.9
03:30:46|51885.9
03:30:46|51885.9
03:30:48|51867.42
03:30:48|51867.42
03:30:50|51863.94
03:30:51|51863.94
03:30:51|51863.94
03:30:53|51863.94
03:30:54|51863.94
03:30:54|51863.94
03:30:56|51863.94
03:30:57|51863.94
03:30:58|51863.94
03:30:59|51863.94
03:31:00|51863.94
03:31:01|51856.4
03:31:02|51856.4
03:31:03|51856.4
03:31:04|51856.4
03:31:05|51856.4
03:31:06|51856.4
03:31:07|51856.4
03:31:08|51852.85
03:31:09|51852.6
03:31:10|51852.6
03:31:11|51844.
03:31:12|51844.
03:31:13|51826.5
03:31:14|51826.5
03:31:16|51826.5
03:31:18|51826.5
03:31:19|51826.5
03:31:20|51826.5
03:31:21|51848.33
03:31:22|51848.33
03:31:23|51848.33
03:31:24|51848.33
03:31:25|51840.3
03:31:26|51840.3
03:31:27|51847.05
03:31:28|51847.05
03:31:29|51847.05
03:31:30|51847.05
03:31:31|51837.97
03:31:32|51837.97
03:31:33|51837.97
03:31:34|51837.97
03:31:35|51837.97
03:31:36|51837.97
03:31:37|51838.43
03:31:38|51838.43
03:31:40|51838.43
03:31:41|51838.43
03:31:42|51839.96
03:31:42|51845.29
03:31:44|51845.3
03:31:45|51845.3
03:31:46|51838.1
03:31:47|51838.1
03:31:48|51838.1
03:31:49|51838.1
03:31:50|51838.1
03:31:50|51838.1
03:31:51|51838.1
03:31:53|51838.1
03:31:54|51828.54
03:31:55|51828.54
03:31:56|51826.65
03:31:57|51826.65
03:31:58|51826.65
03:31:59|51826.65
03:32:00|51826.65
03:32:00|51826.65
03:32:02|51826.65
03:32:03|51827.49
03:32:03|51827.49
03:32:05|51827.49
03:32:06|51827.5
03:32:07|51827.5
03:32:08|51827.5
03:32:09|51826.06
03:32:09|51826.06
03:32:11|51826.06
03:32:12|51826.06
03:32:13|51825.54
03:32:14|51830.9
03:32:14|51846.25
03:32:17|51873.18
03:32:18|51879.76
03:32:20|51879.76
03:32:20|51879.76
03:32:21|51879.76
03:32:22|51883.61
03:32:23|51883.61
03:32:24|51883.61
03:32:26|51878.14
03:32:26|51878.14
03:32:28|51879.01
03:32:29|51879.01
03:32:30|51879.01
03:32:31|51879.01
03:32:33|51879.01
03:32:34|51879.01
03:32:35|51879.01
03:32:35|51875.02
03:32:36|51875.02
03:32:38|51875.02
03:32:38|51875.02
03:32:39|51875.02
03:32:41|51875.02
03:32:42|51875.02
03:32:43|51875.02
03:32:43|51875.02
03:32:45|51875.02
03:32:45|51875.02
03:32:47|51875.02
03:32:47|51875.02
03:32:48|51875.02
03:32:49|51875.02
03:32:51|51875.02
03:32:52|51875.02
03:32:53|51875.02
03:32:54|51886.8
03:32:55|51886.78
03:32:56|51886.78
03:32:57|51886.78
03:32:58|51886.78
03:32:58|51881.92
03:33:00|51881.96
03:33:01|51896.24
03:33:02|51893.53
03:33:03|51893.53
03:33:04|51893.53
03:33:05|51893.53
03:33:06|51893.53
03:33:06|51893.53
03:33:08|51893.53
03:33:09|51893.53
03:33:10|51893.53
03:33:11|51893.53
03:33:12|51895.91
03:33:13|51895.91
03:33:14|51895.91
03:33:15|51895.91
03:33:16|51865.1
03:33:18|51865.1
03:33:18|51865.1
03:33:20|51873.63
03:33:22|51873.63
03:33:24|51873.63
03:33:24|51873.63
03:33:25|51872.37
03:33:27|51872.37
03:33:28|51872.37
03:33:29|51872.37
03:33:30|51872.37
03:33:31|51872.37
03:33:32|51872.37
03:33:33|51872.37
03:33:34|51872.37
03:33:34|51872.37
03:33:36|51872.37
03:33:37|51872.37
03:33:37|51873.19
03:33:38|51873.17
03:33:41|51873.17
03:33:41|51873.17
03:33:42|51873.17
03:33:43|51876.01
03:33:44|51886.12
03:33:45|51898.21
03:33:46|51898.21
03:33:48|51898.21
03:33:49|51898.21
03:33:50|51904.9
03:33:51|51904.9
03:33:52|51904.9
03:33:53|51904.9
03:33:54|51896.95
03:33:55|51884.05
03:33:56|51884.05
03:33:57|51884.05
03:33:58|51884.05
03:33:59|51884.05
03:34:00|51884.05
03:34:01|51884.05
03:34:02|51868.26
03:34:03|51868.26
03:34:04|51868.26
03:34:05|51868.26
03:34:06|51868.26
03:34:07|51868.26
03:34:08|51869.17
03:34:09|51860.78
03:34:10|51860.78
03:34:11|51860.78
03:34:12|51860.78
03:34:13|51860.78
03:34:14|51855.58
03:34:15|51855.58
03:34:16|51855.58
03:34:17|51855.58
03:34:19|51855.58
03:34:20|51855.58
03:34:22|51853.52
03:34:24|51840.82
03:34:25|51834.6
03:34:26|51829.18
03:34:27|51831.58
03:34:28|51831.58
03:34:29|51831.58
03:34:30|51831.58
03:34:31|51831.58
03:34:33|51826.39
03:34:33|51826.39
03:34:35|51826.39
03:34:36|51826.39
03:34:37|51826.39
03:34:38|51821.8
03:34:39|51821.8
03:34:40|51821.32
03:34:40|51821.32
03:34:42|51821.32
03:34:43|51821.32
03:34:44|51821.32
03:34:45|51821.33
03:34:45|51831.19
03:34:47|51831.19
03:34:48|51821.8
03:34:49|51821.8
03:34:50|51821.8
03:34:51|51821.8
03:34:52|51831.2
03:34:53|51831.2
03:34:54|51842.26
03:34:55|51842.26
03:34:56|51848.29
03:34:57|51848.29
03:34:58|51848.29
03:34:58|51848.29
03:34:59|51837.91
03:35:00|51837.91
03:35:01|51833.14
03:35:03|51833.14
03:35:04|51833.14
03:35:05|51833.14
03:35:06|51833.14
03:35:07|51833.14
03:35:08|51833.14
03:35:09|51833.14
03:35:10|51833.14
03:35:11|51833.14
03:35:11|51833.14
03:35:13|51833.14
03:35:13|51837.43
03:35:15|51837.43
03:35:16|51837.43
03:35:16|51852.87
03:35:17|51852.87
03:35:20|51852.87
03:35:20|51852.87
03:35:23|51853.23
03:35:24|51851.91
03:35:24|51851.91
03:35:25|51851.91
03:35:27|51868.35
03:35:28|51873.94
03:35:29|51873.94
03:35:30|51880.72
03:35:31|51880.72
03:35:32|51880.72
03:35:33|51893.65
03:35:34|51893.65
03:35:35|51886.63
03:35:36|51886.63
03:35:37|51886.63
03:35:39|51886.63
03:35:39|51886.63
03:35:41|51886.63
03:35:42|51869.93
03:35:43|51882.16
03:35:43|51882.16
03:35:45|51891.03
03:35:46|51891.03
03:35:47|51915.03
03:35:47|51906.01
03:35:49|51906.01
03:35:49|51906.01
03:35:50|51906.01
03:35:52|51906.01
03:35:52|51906.63
03:35:53|51906.63
03:35:54|51906.63
03:35:56|51906.63
03:35:57|51906.63
03:35:57|51906.63
03:35:58|51906.63
03:35:59|51887.79
03:36:01|51879.08
03:36:01|51879.08
03:36:02|51879.08
03:36:04|51864.18
03:36:05|51864.18
03:36:06|51864.18
03:36:06|51864.18
03:36:07|51864.18
03:36:08|51864.18
03:36:09|51864.18
03:36:12|51841.7
03:36:12|51841.7
03:36:13|51841.7
03:36:14|51841.65
03:36:15|51841.65
03:36:16|51850.19
03:36:17|51856.75
03:36:18|51856.75
03:36:20|51856.75
03:36:21|51856.75
03:36:23|51856.75
03:36:25|51839.76
03:36:26|51839.76
03:36:27|51839.76
03:36:29|51839.76
03:36:29|51839.76
03:36:30|51839.76
03:36:31|51839.76
03:36:32|51839.76
03:36:33|51839.76
03:36:34|51839.76
03:36:36|51839.94
03:36:37|51839.94
03:36:38|51839.94
03:36:39|51839.94
03:36:40|51839.94
03:36:41|51839.94
03:36:42|51839.94
03:36:43|51839.82
03:36:44|51845.23
03:36:45|51845.23
03:36:46|51845.23
03:36:47|51845.23
03:36:48|51845.23
03:36:49|51845.23
03:36:50|51845.23
03:36:51|51845.23
03:36:52|51845.23
03:36:53|51845.23
03:36:54|51845.23
03:36:55|51845.23
03:36:56|51845.23
03:36:57|51845.23
03:36:58|51845.23
03:36:59|51845.23
03:37:00|51840.42
03:37:01|51840.44
03:37:02|51840.44
03:37:03|51840.44
03:37:04|51829.84
03:37:05|51829.84
03:37:06|51826.08
03:37:07|51826.08
03:37:08|51826.08
03:37:09|51821.33
03:37:10|51821.33
03:37:11|51821.33
03:37:12|51821.33
03:37:13|51821.33
03:37:14|51821.33
03:37:15|51821.33
03:37:16|51821.33
03:37:17|51825.02
03:37:18|51825.02
03:37:19|51825.02
03:37:20|51825.02
03:37:22|51825.71
03:37:23|51841.77
03:37:24|51841.77
03:37:26|51841.46
03:37:27|51841.46
03:37:28|51841.46
03:37:29|51835.83
03:37:30|51832.05
03:37:31|51832.05
03:37:32|51832.05
03:37:33|51832.05
03:37:34|51832.05
03:37:35|51832.05
03:37:36|51839.12
03:37:37|51839.12
03:37:38|51839.12
03:37:39|51839.12
03:37:40|51821.33
03:37:41|51821.33
03:37:42|51821.33
03:37:43|51821.33
03:37:44|51821.33
03:37:46|51821.33
03:37:47|51821.33
03:37:48|51820.79
03:37:49|51820.79
03:37:50|51820.79
03:37:51|51825.22
03:37:52|51825.22
03:37:53|51825.23
03:37:54|51825.23
03:37:55|51825.23
03:37:56|51825.23
03:37:57|51836.73
03:37:58|51836.73
03:37:59|51836.73
03:38:00|51836.73
03:38:01|51842.18
03:38:02|51842.18
03:38:04|51849.99
03:38:05|51849.99
03:38:06|51849.99
03:38:06|51849.99
03:38:08|51854.86
03:38:09|51854.86
03:38:10|51854.86
03:38:11|51854.86
03:38:12|51854.86
03:38:13|51854.86
03:38:14|51854.86
03:38:15|51854.86
03:38:15|51854.86
03:38:17|51861.74
03:38:18|51861.74
03:38:19|51861.74
03:38:20|51872.54
03:38:21|51872.54
03:38:23|51872.54
03:38:23|51879.93
03:38:25|51879.93
03:38:26|51879.93
03:38:26|51879.93
03:38:28|51879.93
03:38:29|51879.93
03:38:31|51879.93
03:38:32|51879.93
03:38:33|51879.93
03:38:35|51858.33
03:38:36|51858.33
03:38:37|51858.33
03:38:38|51858.33
03:38:39|51858.33
03:38:40|51858.33
03:38:41|51858.33
03:38:41|51858.32
03:38:43|51858.32
03:38:44|51858.32
03:38:44|51858.32
03:38:46|51858.32
03:38:47|51858.32
03:38:49|51842.75
03:38:49|51837.14
03:38:51|51837.14
03:38:51|51837.14
03:38:52|51837.14
03:38:53|51837.14
03:38:54|51837.14
03:38:55|51837.14
03:38:57|51837.14
03:38:57|51837.14
03:38:58|51837.14
03:38:59|51837.14
03:39:00|51837.14
03:39:01|51837.14
03:39:02|51837.14
03:39:03|51852.19
03:39:05|51852.19
03:39:05|51852.19
03:39:07|51852.19
03:39:07|51852.19
03:39:08|51852.19
03:39:09|51852.19
03:39:10|51852.19
03:39:11|51850.48
03:39:12|51850.48
03:39:13|51850.48
03:39:14|51857.42
03:39:16|51857.42
03:39:16|51857.42
03:39:17|51857.42
03:39:19|51857.42
03:39:19|51857.42
03:39:20|51857.42
03:39:22|51857.42
03:39:22|51863.57
03:39:24|51863.57
03:39:25|51857.42
03:39:26|51857.42
03:39:28|51857.42
03:39:29|51857.42
03:39:30|51857.42
03:39:31|51857.42
03:39:32|51857.42
03:39:33|51836.35
03:39:34|51836.35
03:39:35|51836.35
03:39:35|51836.35
03:39:37|51836.35
03:39:38|51836.35
03:39:40|51836.35
03:39:40|51836.35
03:39:41|51836.35
03:39:43|51836.35
03:39:44|51836.35
03:39:45|51836.83
03:39:45|51836.83
03:39:46|51841.51
03:39:48|51841.51
03:39:49|51841.51
03:39:50|51856.78
03:39:50|51856.78
03:39:52|51856.78
03:39:53|51856.78
03:39:53|51842.79
03:39:54|51842.79
03:39:56|51839.34
03:39:56|51839.34
03:39:57|51834.89
03:39:58|51834.89
03:39:59|51834.89
03:40:00|51834.89
03:40:02|51834.89
03:40:02|51834.89
03:40:04|51823.64
03:40:05|51823.64
03:40:06|51823.64
03:40:06|51823.64
03:40:08|51816.99
03:40:08|51816.99
03:40:10|51816.99
03:40:10|51817.
03:40:12|51817.
03:40:12|51817.
03:40:13|51817.
03:40:15|51817.
03:40:15|51817.
03:40:16|51817.
03:40:17|51817.
03:40:18|51817.
03:40:20|51833.81
03:40:20|51833.81
03:40:21|51831.57
03:40:22|51831.57
03:40:25|51822.72
03:40:25|51826.1
03:40:26|51822.99
03:40:27|51822.99
03:40:29|51822.99
03:40:29|51822.99
03:40:31|51822.99
03:40:31|51822.99
03:40:32|51822.99
03:40:33|51822.99
03:40:35|51822.99
03:40:35|51822.99
03:40:36|51822.99
03:40:37|51822.99
03:40:38|51816.01
03:40:39|51816.01
03:40:40|51809.26
03:40:41|51809.26
03:40:43|51809.26
03:40:44|51809.26
03:40:45|51809.26
03:40:46|51810.11
03:40:47|51809.24
03:40:48|51809.24
03:40:49|51809.24
03:40:50|51809.24
03:40:51|51809.24
03:40:52|51809.24
03:40:53|51809.24
03:40:54|51809.24
03:40:55|51809.24
03:40:56|51812.99
03:40:57|51822.63
03:40:58|51822.63
03:40:59|51822.63
03:41:00|51827.87
03:41:01|51825.54
03:41:02|51825.54
03:41:03|51825.53
03:41:04|51825.53
03:41:05|51825.53
03:41:06|51825.53
03:41:07|51825.53
03:41:08|51837.14
03:41:09|51837.14
03:41:10|51837.14
03:41:11|51837.14
03:41:12|51837.14
03:41:13|51837.14
03:41:14|51837.14
03:41:15|51837.14
03:41:16|51837.14
03:41:17|51837.14
03:41:18|51836.38
03:41:19|51837.1
03:41:20|51837.1
03:41:21|51837.1
03:41:22|51837.1
03:41:23|51837.1
03:41:24|51837.1
03:41:25|51829.95
03:41:27|51829.95
03:41:28|51829.95
03:41:29|51829.95
03:41:29|51829.95
03:41:32|51829.95
03:41:33|51824.19
03:41:34|51824.19
03:41:35|51824.19
03:41:37|51824.19
03:41:37|51824.19
03:41:38|51824.19
03:41:40|51824.19
03:41:40|51824.19
03:41:41|51824.19
03:41:42|51824.19
03:41:44|51824.19
03:41:44|51824.19
03:41:46|51824.19
03:41:46|51824.19
03:41:47|51824.19
03:41:48|51824.19
03:41:49|51824.19
03:41:50|51824.19
03:41:51|51824.19
03:41:52|51824.19
03:41:53|51824.19
03:41:54|51824.19
03:41:55|51825.76
03:41:56|51825.76
03:41:57|51825.76
03:41:58|51825.76
03:41:59|51825.76
03:42:00|51825.76
03:42:01|51825.76
03:42:02|51830.56
03:42:03|51830.56
03:42:05|51830.56
03:42:06|51830.56
03:42:07|51830.56
03:42:08|51830.56
03:42:09|51830.56
03:42:10|51830.56
03:42:11|51830.56
03:42:12|51830.56
03:42:13|51830.56
03:42:14|51830.56
03:42:15|51825.76
03:42:16|51825.76
03:42:17|51825.76
03:42:18|51825.76
03:42:19|51825.76
03:42:20|51825.76
03:42:21|51825.76
03:42:22|51825.76
03:42:23|51825.76
03:42:24|51831.94
03:42:25|51837.13
03:42:27|51837.13
03:42:29|51837.13
03:42:30|51837.13
03:42:30|51837.13
03:42:32|51837.13
03:42:33|51837.1
03:42:34|51827.6
03:42:35|51827.6
03:42:36|51827.6
03:42:37|51827.6
03:42:38|51827.6
03:42:39|51835.09
03:42:40|51835.09
03:42:41|51835.09
03:42:42|51835.09
03:42:43|51835.09
03:42:44|51851.27
03:42:45|51851.27
03:42:47|51851.27
03:42:47|51851.27
03:42:48|51851.27
03:42:49|51851.27
03:42:50|51851.27
03:42:51|51851.27
03:42:52|51851.27
03:42:54|51851.27
03:42:54|51851.27
03:42:55|51851.27
03:42:56|51856.48
03:42:57|51856.48
03:42:58|51856.48
03:43:00|51856.48
03:43:00|51856.48
03:43:01|51856.48
03:43:02|51856.48
03:43:03|51856.48
03:43:04|51856.48
03:43:05|51856.48
03:43:06|51856.48
03:43:07|51856.48
03:43:08|51856.48
03:43:09|51856.48
03:43:10|51856.48
03:43:11|51856.48
03:43:12|51856.48
03:43:13|51856.48
03:43:14|51856.48
03:43:15|51856.48
03:43:16|51824.11
03:43:17|51795.67
03:43:18|51795.67
03:43:19|51798.06
03:43:20|51801.17
03:43:21|51801.17
03:43:22|51801.17
03:43:23|51808.72
03:43:24|51808.72
03:43:25|51808.72
03:43:27|51814.77
03:43:29|51807.93
03:43:31|51807.93
03:43:32|51807.93
03:43:33|51807.93
03:43:35|51807.93
03:43:37|51807.93
03:43:38|51807.93
03:43:38|51807.93
03:43:39|51807.93
03:43:41|51807.93
03:43:41|51807.93
03:43:43|51807.93
03:43:43|51817.54
03:43:45|51817.54
03:43:46|51817.54
03:43:47|51817.54
03:43:47|51834.2
03:43:50|51834.2
03:43:50|51830.31
03:43:51|51830.31
03:43:52|51830.31
03:43:53|51830.31
03:43:54|51830.31
03:43:55|51830.31
03:43:56|51830.31
03:43:57|51830.31
03:43:59|51830.31
03:44:00|51830.31
03:44:01|51830.31
03:44:02|51830.31
03:44:03|51830.31
03:44:04|51822.04
03:44:05|51822.04
03:44:06|51822.04
03:44:07|51822.04
03:44:08|51823.43
03:44:10|51823.43
03:44:11|51823.43
03:44:12|51823.43
03:44:13|51823.43
03:44:14|51823.43
03:44:15|51823.43
03:44:16|51823.43
03:44:17|51823.43
03:44:18|51823.43
03:44:19|51823.43
03:44:20|51823.43
03:44:21|51823.43
03:44:22|51823.43
03:44:23|51823.43
03:44:24|51823.43
03:44:25|51823.43
03:44:26|51823.43
03:44:27|51823.43
03:44:29|51823.43
03:44:31|51823.43
03:44:31|51823.43
03:44:33|51823.43
03:44:34|51823.43
03:44:35|51788.72
03:44:36|51786.11
03:44:38|51786.11
03:44:39|51786.11
03:44:40|51786.11
03:44:41|51786.11
03:44:42|51792.22
03:44:42|51792.22
03:44:43|51792.22
03:44:45|51792.22
03:44:46|51792.22
03:44:47|51792.22
03:44:47|51806.78
03:44:49|51806.78
03:44:50|51806.78
03:44:51|51806.78
03:44:52|51806.78
03:44:53|51806.78
03:44:53|51822.98
03:44:55|51825.83
03:44:56|51825.83
03:44:57|51825.83
03:44:58|51825.83
03:44:59|51825.83
03:45:00|51835.23
03:45:01|51835.23
03:45:02|51835.23
03:45:03|51825.99
03:45:04|51825.99
03:45:05|51831.28
03:45:07|51831.28
03:45:07|51831.28
03:45:08|51831.28
03:45:09|51831.28
03:45:10|51831.28
03:45:11|51810.59
03:45:12|51811.68
03:45:13|51811.68
03:45:14|51811.68
03:45:16|51811.68
03:45:17|51811.68
03:45:18|51811.68
03:45:18|51818.68
03:45:20|51818.68
03:45:20|51818.68
03:45:22|51818.68
03:45:23|51818.68
03:45:24|51818.68
03:45:25|51803.58
03:45:25|51803.58
03:45:26|51803.58
03:45:27|51803.58
03:45:29|51803.58
03:45:31|51803.58
03:45:32|51803.58
03:45:34|51803.58
03:45:34|51809.62
03:45:36|51809.47
03:45:37|51809.47
03:45:37|51804.47
03:45:39|51804.47
03:45:41|51804.47
03:45:42|51815.39
03:45:42|51820.41
03:45:44|51820.41
03:45:44|51820.41
03:45:45|51820.41
03:45:46|51820.41
03:45:48|51820.41
03:45:48|51820.41
03:45:49|51820.41
03:45:50|51820.41
03:45:51|51820.41
03:45:52|51820.41
03:45:53|51820.41
03:45:54|51820.41
03:45:55|51820.41
03:45:56|51820.41
03:45:57|51820.41
03:45:59|51820.41
03:46:00|51820.41
03:46:01|51808.53
03:46:02|51817.51
03:46:03|51809.92
03:46:04|51809.92
03:46:05|51809.92
03:46:06|51809.92
03:46:07|51796.94
03:46:08|51796.94
03:46:09|51796.94
03:46:10|51796.94
03:46:11|51796.94
03:46:12|51796.94
03:46:13|51796.94
03:46:14|51796.94
03:46:15|51796.94
03:46:16|51796.94
03:46:17|51796.94
03:46:18|51796.94
03:46:19|51821.06
03:46:20|51821.06
03:46:21|51821.06
03:46:22|51821.06
03:46:23|51817.07
03:46:24|51817.07
03:46:26|51817.07
03:46:27|51817.08
03:46:28|51828.61
03:46:29|51828.61
03:46:31|51828.61
03:46:33|51828.61
03:46:34|51828.61
03:46:35|51828.66
03:46:36|51828.66
03:46:38|51823.43
03:46:38|51823.43
03:46:40|51823.43
03:46:41|51823.43
03:46:42|51823.43
03:46:43|51823.43
03:46:43|51823.43
03:46:45|51823.43
03:46:46|51786.
03:46:47|51786.
03:46:48|51786.
03:46:49|51782.16
03:46:50|51782.16
03:46:51|51782.16
03:46:52|51782.16
03:46:53|51782.16
03:46:54|51782.16
03:46:55|51782.16
03:46:56|51778.82
03:46:57|51776.03
03:46:58|51776.03
03:46:59|51776.03
03:47:00|51771.25
03:47:01|51771.25
03:47:02|51771.25
03:47:03|51771.25
03:47:05|51776.03
03:47:06|51776.03
03:47:07|51776.03
03:47:08|51777.54
03:47:10|51780.38
03:47:10|51780.38
03:47:11|51780.38
03:47:12|51780.38
03:47:13|51776.98
03:47:14|51771.4
03:47:15|51771.4
03:47:16|51771.4
03:47:17|51747.68
03:47:19|51750.
03:47:19|51773.93
03:47:20|51773.93
03:47:21|51786.63
03:47:22|51786.63
03:47:23|51786.63
03:47:24|51786.63
03:47:25|51812.
03:47:26|51812.
03:47:27|51807.96
03:47:28|51807.96
03:47:29|51807.96
03:47:31|51807.96
03:47:33|51820.08
03:47:34|51824.14
03:47:36|51824.14
03:47:36|51824.14
03:47:37|51824.14
03:47:39|51824.14
03:47:41|51824.14
03:47:42|51824.14
03:47:43|51824.14
03:47:44|51824.14
03:47:44|51824.14
03:47:45|51824.14
03:47:47|51824.14
03:47:48|51822.67
03:47:49|51822.67
03:47:50|51822.67
03:47:51|51822.67
03:47:53|51822.68
03:47:53|51822.68
03:47:54|51822.68
03:47:55|51822.68
03:47:57|51822.67
03:47:59|51822.67
03:48:00|51822.67
03:48:02|51822.67
03:48:03|51822.67
03:48:03|51822.67
03:48:04|51822.67
03:48:05|51822.67
03:48:06|51822.67
03:48:08|51822.67
03:48:08|51822.67
03:48:10|51822.67
03:48:10|51824.96
03:48:12|51837.23
03:48:12|51837.23
03:48:13|51837.23
03:48:16|51837.23
03:48:16|51837.23
03:48:17|51837.23
03:48:18|51837.23
03:48:19|51837.23
03:48:20|51845.98
03:48:21|51826.4
03:48:22|51826.4
03:48:23|51826.4
03:48:24|51813.27
03:48:25|51813.27
03:48:26|51813.27
03:48:27|51828.75
03:48:28|51828.75
03:48:29|51828.75
03:48:31|51828.75
03:48:33|51828.75
03:48:34|51828.75
03:48:35|51828.75
03:48:36|51800.46
03:48:37|51800.46
03:48:39|51800.46
03:48:40|51800.46
03:48:41|51796.18
03:48:42|51796.18
03:48:43|51796.18
03:48:44|51796.18
03:48:45|51794.38
03:48:47|51794.38
03:48:47|51794.38
03:48:49|51794.38
03:48:49|51794.38
03:48:51|51794.38
03:48:52|51794.38
03:48:53|51788.11
03:48:54|51788.11
03:48:55|51788.11
03:48:56|51788.11
03:48:57|51788.11
03:48:58|51781.46
03:48:59|51776.33
03:49:00|51776.33
03:49:01|51764.06
03:49:02|51764.06
03:49:03|51770.98
03:49:04|51770.98
03:49:05|51770.98
03:49:06|51764.01
03:49:07|51764.
03:49:08|51764.
03:49:09|51764.
03:49:10|51764.
03:49:11|51764.
03:49:12|51764.
03:49:13|51764.
03:49:14|51764.
03:49:15|51764.
03:49:16|51750.63
03:49:17|51750.63
03:49:18|51750.63
03:49:19|51776.88
03:49:20|51776.88
03:49:21|51776.89
03:49:22|51776.89
03:49:23|51776.89
03:49:24|51776.89
03:49:25|51776.89
03:49:26|51776.89
03:49:27|51776.89
03:49:28|51776.89
03:49:29|51776.89
03:49:30|51776.89
03:49:31|51776.89
03:49:32|51776.89
03:49:33|51776.89
03:49:35|51776.89
03:49:37|51747.96
03:49:37|51754.49
03:49:39|51748.45
03:49:41|51755.98
03:49:42|51755.98
03:49:43|51743.09
03:49:43|51743.09
03:49:44|51743.1
03:49:45|51743.1
03:49:46|51743.1
03:49:47|51757.29
03:49:49|51757.29
03:49:49|51757.29
03:49:50|51757.3
03:49:51|51757.3
03:49:52|51757.3
03:49:53|51757.3
03:49:54|51757.3
03:49:55|51757.3
03:49:57|51757.3
03:49:57|51757.3
03:49:58|51757.3
03:49:59|51757.3
03:50:00|51757.3
03:50:01|51744.81
03:50:02|51744.81
03:50:03|51743.1
03:50:04|51743.1
03:50:05|51727.72
03:50:06|51727.72
03:50:07|51727.72
03:50:08|51756.01
03:50:09|51756.01
03:50:10|51756.01
03:50:12|51757.53
03:50:12|51757.53
03:50:13|51757.53
03:50:14|51757.53
03:50:16|51757.53
03:50:16|51776.88
03:50:17|51776.88
03:50:18|51776.88
03:50:19|51768.69
03:50:20|51768.69
03:50:21|51768.69
03:50:22|51768.69
03:50:23|51769.16
03:50:24|51769.16
03:50:25|51769.16
03:50:26|51769.16
03:50:27|51769.16
03:50:28|51769.16
03:50:29|51769.16
03:50:31|51769.16
03:50:32|51769.16
03:50:32|51769.16
03:50:34|51769.16
03:50:36|51768.49
03:50:37|51768.49
03:50:38|51768.62
03:50:39|51768.62
03:50:41|51768.62
03:50:43|51768.62
03:50:45|51768.62
03:50:46|51768.62
03:50:46|51768.62
03:50:47|51756.45
03:50:48|51756.45
03:50:49|51756.45
03:50:50|51756.45
03:50:51|51756.45
03:50:53|51750.79
03:50:53|51750.79
03:50:54|51750.79
03:50:56|51750.79
03:50:57|51750.79
03:50:58|51750.79
03:50:59|51750.79
03:51:00|51750.79
03:51:01|51776.89
03:51:02|51776.89
03:51:03|51783.78
03:51:04|51783.78
03:51:05|51783.78
03:51:06|51783.78
03:51:07|51783.78
03:51:08|51783.78
03:51:09|51783.78
03:51:10|51781.43
03:51:11|51788.38
03:51:12|51779.02
03:51:13|51779.02
03:51:14|51779.02
03:51:15|51779.02
03:51:16|51779.02
03:51:17|51779.02
03:51:18|51779.02
03:51:19|51779.02
03:51:20|51779.02
03:51:21|51779.02
03:51:22|51779.02
03:51:23|51779.02
03:51:24|51779.02
03:51:25|51779.02
03:51:26|51759.74
03:51:27|51759.74
03:51:28|51759.85
03:51:29|51759.85
03:51:30|51759.85
03:51:31|51759.85
03:51:32|51759.85
03:51:33|51759.85
03:51:34|51759.85
03:51:36|51759.85
03:51:38|51780.65
03:51:39|51780.65
03:51:40|51778.51
03:51:41|51778.51
03:51:42|51778.51
03:51:43|51778.51
03:51:44|51778.51
03:51:44|51778.51
03:51:46|51778.51
03:51:47|51767.81
03:51:49|51767.81
03:51:49|51767.81
03:51:51|51760.53
03:51:51|51747.4
03:51:53|51747.89
03:51:54|51743.7
03:51:55|51743.7
03:51:56|51743.7
03:51:57|51743.31
03:51:58|51737.11
03:51:59|51737.11
03:52:00|51737.11
03:52:01|51737.11
03:52:02|51737.11
03:52:03|51737.11
03:52:04|51737.11
03:52:05|51737.11
03:52:06|51758.72
03:52:07|51758.72
03:52:08|51758.72
03:52:09|51758.72
03:52:10|51765.31
03:52:11|51765.31
03:52:12|51765.31
03:52:13|51765.31
03:52:14|51765.31
03:52:15|51765.31
03:52:16|51765.31
03:52:17|51765.31
03:52:18|51748.69
03:52:19|51748.69
03:52:20|51748.69
03:52:21|51748.69
03:52:22|51748.69
03:52:23|51748.69
03:52:24|51748.69
03:52:25|51748.69
03:52:26|51748.69
03:52:27|51748.69
03:52:28|51748.69
03:52:30|51748.69
03:52:31|51748.69
03:52:32|51748.69
03:52:33|51754.18
03:52:33|51748.96
03:52:34|51759.1
03:52:37|51759.1
03:52:39|51756.98
03:52:39|51756.68
03:52:41|51756.67
03:52:41|51756.67
03:52:42|51756.67
03:52:44|51759.69
03:52:45|51759.69
03:52:45|51759.69
03:52:46|51759.69
03:52:47|51759.69
03:52:48|51759.69
03:52:49|51759.69
03:52:51|51759.69
03:52:53|51759.69
03:52:54|51759.69
03:52:56|51746.38
03:52:57|51746.38
03:52:57|51746.38
03:52:59|51746.38
03:53:00|51746.38
03:53:01|51755.45
03:53:02|51755.45
03:53:03|51755.45
03:53:04|51755.45
03:53:05|51755.45
03:53:06|51755.45
03:53:07|51762.11
03:53:07|51777.39
03:53:09|51777.39
03:53:09|51777.39
03:53:10|51777.39
03:53:12|51777.39
03:53:12|51774.12
03:53:13|51774.12
03:53:15|51774.12
03:53:15|51774.12
03:53:17|51774.12
03:53:17|51774.12
03:53:18|51774.12
03:53:20|51777.03
03:53:20|51768.03
03:53:21|51768.03
03:53:23|51760.43
03:53:24|51760.43
03:53:24|51760.43
03:53:26|51760.43
03:53:26|51760.43
03:53:28|51760.43
03:53:30|51752.11
03:53:30|51752.11
03:53:31|51752.11
03:53:32|51752.11
03:53:33|51753.87
03:53:34|51753.87
03:53:35|51753.87
03:53:37|51753.87
03:53:39|51753.87
03:53:39|51753.87
03:53:42|51753.87
03:53:42|51753.87
03:53:44|51753.87
03:53:44|51753.87
03:53:45|51753.87
03:53:46|51757.66
03:53:47|51757.66
03:53:49|51757.66
03:53:50|51757.66
03:53:52|51757.66
03:53:53|51757.66
03:53:53|51757.66
03:53:54|51757.66
03:53:55|51757.66
03:53:56|51757.66
03:53:57|51757.66
03:53:58|51757.66
03:54:00|51757.66
03:54:01|51758.84
03:54:02|51758.84
03:54:03|51758.84
03:54:04|51758.84
03:54:05|51758.84
03:54:06|51757.81
03:54:07|51757.81
03:54:08|51753.06
03:54:09|51753.06
03:54:10|51753.06
03:54:11|51753.06
03:54:12|51753.19
03:54:13|51753.19
03:54:14|51753.19
03:54:15|51753.19
03:54:16|51752.31
03:54:17|51752.31
03:54:18|51752.31
03:54:19|51760.75
03:54:20|51760.75
03:54:21|51760.75
03:54:22|51760.75
03:54:23|51760.75
03:54:25|51760.75
03:54:26|51760.75
03:54:27|51749.02
03:54:28|51749.02
03:54:29|51749.02
03:54:30|51749.02
03:54:31|51741.98
03:54:32|51741.98
03:54:33|51741.98
03:54:34|51741.98
03:54:35|51741.98
03:54:36|51741.98
03:54:37|51741.98
03:54:39|51741.98
03:54:41|51722.43
03:54:42|51732.11
03:54:43|51732.11
03:54:44|51732.11
03:54:45|51731.17
03:54:47|51731.17
03:54:47|51731.17
03:54:49|51737.11
03:54:50|51737.11
03:54:50|51737.11
03:54:52|51736.9
03:54:53|51736.9
03:54:54|51736.9
03:54:55|51733.31
03:54:56|51723.26
03:54:57|51723.41
03:54:58|51723.41
03:54:59|51742.88
03:55:00|51742.88
03:55:01|51742.88
03:55:03|51742.88
03:55:05|51742.88
03:55:06|51742.88
03:55:07|51742.88
03:55:09|51742.88
03:55:11|51742.88
03:55:11|51742.88
03:55:12|51742.88
03:55:13|51742.88
03:55:14|51742.88
03:55:15|51745.56
03:55:16|51745.56
03:55:17|51736.87
03:55:19|51736.78
03:55:20|51736.78
03:55:21|51736.78
03:55:22|51736.78
03:55:24|51736.78
03:55:25|51720.01
03:55:25|51720.01
03:55:27|51724.6
03:55:28|51724.6
03:55:29|51730.23
03:55:30|51730.23
03:55:31|51713.66
03:55:31|51713.66
03:55:33|51714.08
03:55:34|51714.08
03:55:34|51714.08
03:55:35|51714.08
03:55:36|51712.13
03:55:37|51712.13
03:55:40|51712.13
03:55:42|51718.88
03:55:42|51718.88
03:55:43|51718.88
03:55:44|51718.88
03:55:46|51718.88
03:55:47|51718.88
03:55:48|51718.88
03:55:49|51718.88
03:55:50|51718.88
03:55:51|51718.88
03:55:52|51718.88
03:55:54|51718.88
03:55:54|51718.88
03:55:56|51718.88
03:55:57|51712.16
03:55:58|51712.16
03:55:59|51712.16
03:56:00|51712.16
03:56:01|51710.04
03:56:02|51712.18
03:56:03|51712.18
03:56:04|51712.18
03:56:05|51712.18
03:56:06|51723.26
03:56:06|51723.26
03:56:08|51723.26
03:56:09|51723.23
03:56:10|51723.23
03:56:12|51723.23
03:56:13|51713.06
03:56:13|51710.71
03:56:14|51710.71
03:56:16|51710.71
03:56:17|51710.71
03:56:17|51710.71
03:56:18|51710.71
03:56:20|51710.71
03:56:21|51710.71
03:56:21|51710.71
03:56:22|51710.71
03:56:24|51710.71
03:56:24|51710.71
03:56:26|51710.71
03:56:27|51710.71
03:56:27|51710.71
03:56:30|51710.
03:56:30|51710.
03:56:31|51710.
03:56:32|51710.
03:56:33|51710.
03:56:35|51710.
03:56:36|51699.
03:56:37|51721.79
03:56:38|51721.79
03:56:39|51721.79
03:56:40|51721.79
03:56:41|51721.79
03:56:42|51721.79
03:56:44|51721.79
03:56:45|51721.79
03:56:46|51718.42
03:56:47|51718.42
03:56:49|51718.42
03:56:49|51718.42
03:56:51|51718.42
03:56:52|51717.84
03:56:53|51717.84
03:56:54|51717.84
03:56:55|51717.84
03:56:56|51717.84
03:56:57|51717.84
03:56:58|51702.96
03:56:59|51702.96
03:57:00|51684.1
03:57:01|51695.93
03:57:02|51695.93
03:57:03|51695.93
03:57:04|51695.93
03:57:05|51695.93
03:57:06|51682.23
03:57:07|51698.29
03:57:08|51698.29
03:57:09|51681.94
03:57:10|51681.94
03:57:11|51681.94
03:57:13|51678.79
03:57:14|51675.
03:57:15|51673.03
03:57:16|51673.03
03:57:17|51673.03
03:57:18|51673.03
03:57:19|51673.03
03:57:20|51673.03
03:57:20|51673.03
03:57:22|51680.79
03:57:23|51686.69
03:57:24|51686.69
03:57:25|51686.69
03:57:26|51686.69
03:57:27|51686.69
03:57:28|51686.69
03:57:29|51686.69
03:57:31|51686.69
03:57:31|51672.49
03:57:33|51672.49
03:57:34|51672.49
03:57:34|51672.49
03:57:36|51661.16
03:57:37|51661.16
03:57:38|51661.16
03:57:38|51661.17
03:57:40|51661.17
03:57:42|51661.17
03:57:43|51661.17
03:57:44|51661.17
03:57:45|51661.17
03:57:47|51661.17
03:57:48|51661.17
03:57:49|51661.17
03:57:51|51674.76
03:57:52|51674.76
03:57:52|51674.76
03:57:53|51674.76
03:57:55|51674.76
03:57:55|51674.76
03:57:57|51674.76
03:57:58|51674.76
03:57:59|51674.76
03:58:01|51674.76
03:58:01|51674.76
03:58:02|51674.76
03:58:03|51674.76
03:58:05|51717.36
03:58:05|51717.37
03:58:06|51717.37
03:58:07|51717.37
03:58:08|51717.37
03:58:09|51717.37
03:58:11|51717.37
03:58:11|51717.98
03:58:12|51710.62
03:58:14|51710.61
03:58:14|51707.18
03:58:15|51697.46
03:58:16|51697.46
03:58:18|51697.46
03:58:19|51697.46
03:58:20|51710.45
03:58:21|51710.45
03:58:22|51710.45
03:58:23|51719.61
03:58:24|51719.61
03:58:25|51719.61
03:58:26|51705.37
03:58:27|51694.33
03:58:28|51694.33
03:58:29|51699.99
03:58:30|51699.99
03:58:31|51699.99
03:58:32|51699.99
03:58:33|51699.99
03:58:34|51699.99
03:58:35|51699.99
03:58:36|51699.99
03:58:37|51699.99
03:58:38|51699.99
03:58:39|51699.99
03:58:40|51699.99
03:58:41|51699.99
03:58:43|51699.99
03:58:43|51699.99
03:58:45|51699.99
03:58:46|51699.99
03:58:47|51669.26
03:58:48|51669.26
03:58:49|51669.06
03:58:50|51669.06
03:58:51|51669.06
03:58:52|51669.06
03:58:53|51660.71
03:58:54|51660.71
03:58:55|51660.71
03:58:56|51660.71
03:58:57|51660.71
03:58:58|51660.71
03:58:59|51660.71
03:59:00|51660.71
03:59:01|51660.71
03:59:02|51660.71
03:59:03|51660.71
03:59:04|51660.71
03:59:05|51660.71
03:59:06|51650.24
03:59:07|51657.91
03:59:08|51657.91
03:59:09|51657.91
03:59:10|51663.01
03:59:11|51663.01
03:59:12|51663.01
03:59:13|51659.48
03:59:14|51659.48
03:59:15|51659.48
03:59:16|51659.48
03:59:17|51659.48
03:59:18|51659.48
03:59:19|51659.48
03:59:20|51659.48
03:59:21|51659.48
03:59:22|51659.48
03:59:23|51659.48
03:59:24|51659.48
03:59:25|51659.48
03:59:26|51659.48
03:59:27|51659.48
03:59:28|51650.24
03:59:29|51650.24
03:59:30|51650.24
03:59:31|51650.24
03:59:32|51650.24
03:59:33|51650.
03:59:34|51650.
03:59:35|51650.
03:59:36|51644.88
03:59:37|51644.88
03:59:38|51644.88
03:59:39|51644.88
03:59:40|51644.88
03:59:41|51644.03
03:59:42|51650.
03:59:44|51671.95
03:59:46|51671.95
03:59:48|51671.95
03:59:48|51671.64
03:59:50|51684.21
03:59:51|51684.21
03:59:51|51699.61
03:59:52|51699.61
03:59:54|51699.61
03:59:55|51699.61
03:59:57|51699.61
03:59:58|51699.61
03:59:59|51691.08
04:00:00|51681.9
04:00:01|51668.77
04:00:02|51668.77
04:00:03|51664.04
04:00:04|51668.77
04:00:06|51660.94
04:00:07|51660.94
04:00:07|51660.94
04:00:08|51660.94
04:00:09|51651.21
04:00:10|51651.21
04:00:12|51651.21
04:00:12|51651.21
04:00:15|51651.21
04:00:15|51686.29
04:00:16|51698.05
04:00:18|51715.38
04:00:19|51715.38
04:00:20|51715.38
04:00:22|51715.38
04:00:23|51715.38
04:00:24|51714.52
04:00:25|51714.52
04:00:25|51714.52
04:00:26|51714.52
04:00:28|51714.52
04:00:29|51714.52
04:00:29|51714.52
04:00:31|51714.52
04:00:32|51714.52
04:00:32|51712.23
04:00:34|51712.23
04:00:35|51713.01
04:00:35|51727.41
04:00:37|51727.41
04:00:38|51727.41
04:00:39|51727.41
04:00:40|51727.41
04:00:41|51727.41
04:00:42|51720.74
04:00:43|51716.65
04:00:45|51716.65
04:00:46|51716.65
04:00:48|51716.65
04:00:49|51716.65
04:00:50|51716.65
04:00:51|51695.8
04:00:52|51695.8
04:00:53|51695.8
04:00:54|51695.8
04:00:55|51705.52
04:00:56|51705.52
04:00:57|51705.52
04:00:58|51719.18
04:00:59|51719.37
04:01:00|51719.37
04:01:01|51719.37
04:01:02|51719.37
04:01:03|51719.37
04:01:05|51708.49
04:01:06|51702.62
04:01:07|51702.62
04:01:08|51695.67
04:01:08|51695.67
04:01:10|51695.67
04:01:11|51695.67
04:01:11|51699.27
04:01:13|51699.27
04:01:13|51699.27
04:01:15|51702.85
04:01:16|51702.85
04:01:17|51702.85
04:01:18|51683.2
04:01:19|51683.2
04:01:20|51683.2
04:01:21|51683.2
04:01:22|51683.2
04:01:23|51683.2
04:01:24|51683.2
04:01:25|51666.78
04:01:26|51666.78
04:01:27|51666.78
04:01:28|51666.78
04:01:29|51662.11
04:01:30|51662.11
04:01:31|51662.11
04:01:31|51662.11
04:01:32|51662.11
04:01:34|51655.73
04:01:35|51672.03
04:01:36|51672.03
04:01:37|51672.03
04:01:38|51672.03
04:01:39|51672.03
04:01:41|51672.03
04:01:42|51672.03
04:01:42|51672.03
04:01:44|51667.25
04:01:45|51667.25
04:01:46|51667.25
04:01:48|51667.25
04:01:48|51667.25
04:01:50|51667.25
04:01:51|51667.25
04:01:53|51673.38
04:01:54|51673.38
04:01:55|51673.38
04:01:57|51673.38
04:01:58|51673.38
04:01:59|51700.7
04:02:00|51700.7
04:02:01|51710.34
04:02:02|51704.06
04:02:03|51704.06
04:02:03|51704.06
04:02:04|51704.05
04:02:06|51704.05
04:02:07|51704.05
04:02:08|51704.05
04:02:09|51704.05
04:02:11|51704.05
04:02:11|51704.05
04:02:12|51690.93
04:02:13|51690.93
04:02:14|51690.93
04:02:15|51690.93
04:02:16|51690.93
04:02:17|51700.66
04:02:18|51700.66
04:02:19|51700.66
04:02:20|51741.05
04:02:21|51741.05
04:02:22|51746.33
04:02:23|51746.16
04:02:24|51746.16
04:02:26|51746.16
04:02:27|51746.16
04:02:28|51746.16
04:02:29|51746.16
04:02:30|51746.15
04:02:31|51746.15
04:02:32|51746.15
04:02:33|51746.15
04:02:34|51746.15
04:02:35|51746.15
04:02:36|51746.15
04:02:37|51746.15
04:02:38|51746.15
04:02:39|51746.15
04:02:40|51746.15
04:02:41|51746.15
04:02:42|51746.15
04:02:43|51746.15
04:02:44|51746.15
04:02:45|51746.15
04:02:47|51714.16
04:02:48|51714.16
04:02:50|51703.78
04:02:51|51703.71
04:02:51|51703.71
04:02:54|51696.37
04:02:54|51696.37
04:02:56|51696.37
04:02:57|51696.37
04:02:58|51696.37
04:02:59|51696.37
04:03:00|51696.37
04:03:02|51696.37
04:03:04|51696.37
04:03:05|51680.71
04:03:06|51680.71
04:03:07|51680.71
04:03:08|51680.71
04:03:09|51680.71
04:03:10|51680.71
04:03:11|51688.74
04:03:13|51688.74
04:03:14|51688.74
04:03:15|51692.88
04:03:16|51692.88
04:03:16|51692.88
04:03:18|51700.98
04:03:20|51700.98
04:03:21|51700.99
04:03:22|51700.99
04:03:23|51700.99
04:03:23|51700.99
04:03:25|51695.95
04:03:26|51695.95
04:03:26|51682.99
04:03:27|51682.99
04:03:29|51683.88
04:03:29|51688.35
04:03:30|51688.35
04:03:31|51688.35
04:03:33|51688.35
04:03:34|51688.35
04:03:35|51703.65
04:03:35|51703.65
04:03:36|51703.65
04:03:37|51703.65
04:03:38|51703.65
04:03:40|51703.65
04:03:41|51703.65
04:03:42|51703.65
04:03:42|51703.65
04:03:44|51703.65
04:03:44|51694.47
04:03:46|51694.47
04:03:48|51694.47
04:03:49|51694.47
04:03:49|51694.47
04:03:50|51689.69
04:03:51|51689.69
04:03:53|51689.69
04:03:54|51689.69
04:03:55|51689.69
04:03:56|51689.69
04:03:58|51689.69
04:03:59|51689.69
04:04:00|51689.69
04:04:01|51689.69
04:04:02|51689.69
04:04:03|51689.69
04:04:04|51689.69
04:04:05|51689.69
04:04:06|51689.69
04:04:08|51689.69
04:04:09|51689.69
04:04:09|51689.69
04:04:12|51689.69
04:04:12|51689.69
04:04:13|51697.77
04:04:15|51697.77
04:04:15|51697.77
04:04:17|51697.77
04:04:17|51688.7
04:04:18|51688.7
04:04:19|51688.7
04:04:20|51688.7
04:04:21|51688.7
04:04:23|51688.7
04:04:23|51688.7
04:04:24|51688.7
04:04:26|51688.7
04:04:26|51688.7
04:04:28|51688.35
04:04:29|51688.35
04:04:30|51688.35
04:04:31|51688.35
04:04:32|51688.35
04:04:33|51688.35
04:04:34|51688.35
04:04:35|51688.35
04:04:36|51697.35
04:04:37|51697.35
04:04:38|51697.35
04:04:39|51674.93
04:04:40|51661.25
04:04:41|51661.25
04:04:42|51661.25
04:04:43|51660.69
04:04:44|51653.75
04:04:46|51653.75
04:04:47|51653.75
04:04:49|51655.41
04:04:51|51655.41
04:04:51|51655.41
04:04:53|51655.41
04:04:54|51655.41
04:04:55|51663.43
04:04:56|51663.43
04:04:57|51663.43
04:04:58|51663.43
04:05:00|51661.75
04:05:01|51664.52
04:05:02|51648.81
04:05:03|51648.81
04:05:04|51648.04
04:05:05|51648.04
04:05:06|51648.04
04:05:07|51648.04
04:05:08|51648.04
04:05:09|51635.94
04:05:10|51635.94
04:05:11|51635.94
04:05:12|51647.04
04:05:13|51647.04
04:05:14|51647.04
04:05:15|51647.04
04:05:16|51642.48
04:05:17|51642.47
04:05:18|51642.47
04:05:19|51642.47
04:05:20|51642.47
04:05:21|51642.47
04:05:22|51642.47
04:05:23|51642.47
04:05:24|51642.47
04:05:25|51642.47
04:05:26|51642.47
04:05:27|51642.47
04:05:28|51642.47
04:05:29|51644.06
04:05:30|51654.36
04:05:31|51654.36
04:05:32|51654.36
04:05:33|51654.36
04:05:34|51654.36
04:05:35|51654.36
04:05:36|51654.36
04:05:37|51654.36
04:05:39|51654.36
04:05:40|51654.36
04:05:41|51654.09
04:05:42|51654.09
04:05:43|51654.09
04:05:44|51654.09
04:05:45|51654.09
04:05:45|51654.09
04:05:47|51654.09
04:05:48|51654.09
04:05:49|51654.09
04:05:51|51654.09
04:05:52|51654.09
04:05:53|51654.09
04:05:54|51654.09
04:05:56|51654.09
04:05:57|51654.09
04:05:58|51654.09
04:05:58|51654.09
04:05:59|51654.09
04:06:01|51645.
04:06:02|51632.19
04:06:03|51632.19
04:06:03|51635.33
04:06:04|51638.66
04:06:06|51638.66
04:06:07|51648.81
04:06:07|51648.75
04:06:09|51648.75
04:06:11|51648.75
04:06:11|51648.75
04:06:12|51648.75
04:06:13|51648.75
04:06:15|51650.64
04:06:15|51650.64
04:06:16|51650.64
04:06:17|51650.64
04:06:18|51650.64
04:06:19|51650.64
04:06:20|51650.64
04:06:21|51650.64
04:06:22|51650.64
04:06:23|51650.64
04:06:24|51650.64
04:06:25|51650.64
04:06:27|51650.64
04:06:27|51650.64
04:06:28|51650.64
04:06:29|51650.64
04:06:30|51650.64
04:06:31|51650.64
04:06:33|51650.64
04:06:33|51650.64
04:06:34|51650.64
04:06:35|51650.64
04:06:36|51650.64
04:06:37|51629.87
04:06:38|51629.87
04:06:39|51629.87
04:06:40|51629.87
04:06:41|51629.87
04:06:42|51629.87
04:06:43|51629.87
04:06:44|51629.81
04:06:45|51629.81
04:06:46|51629.81
04:06:47|51629.81
04:06:48|51629.81
04:06:50|51629.81
04:06:51|51629.81
04:06:52|51629.81
04:06:54|51635.79
04:06:56|51636.7
04:06:56|51636.7
04:06:57|51636.7
04:06:58|51636.7
04:06:59|51636.7
04:07:00|51636.7
04:07:02|51636.7
04:07:03|51636.7
04:07:04|51636.7
04:07:06|51636.7
04:07:07|51637.85
04:07:08|51637.85
04:07:09|51637.85
04:07:10|51639.24
04:07:11|51639.24
04:07:12|51637.72
04:07:13|51637.72
04:07:14|51637.72
04:07:15|51637.72
04:07:16|51637.72
04:07:17|51643.96
04:07:18|51643.96
04:07:19|51652.47
04:07:20|51652.47
04:07:22|51652.47
04:07:23|51652.47
04:07:24|51652.47
04:07:25|51652.47
04:07:26|51652.47
04:07:27|51652.47
04:07:28|51652.47
04:07:29|51652.47
04:07:30|51652.47
04:07:31|51639.54
04:07:32|51639.54
04:07:33|51639.54
04:07:34|51641.09
04:07:35|51641.09
04:07:36|51641.09
04:07:37|51641.09
04:07:38|51641.09
04:07:39|51641.09
04:07:39|51641.09
04:07:41|51641.09
04:07:42|51641.09
04:07:42|51641.09
04:07:43|51641.09
04:07:45|51641.09
04:07:46|51641.09
04:07:47|51641.09
04:07:48|51646.25
04:07:49|51653.12
04:07:50|51653.12
04:07:52|51646.33
04:07:53|51638.14
04:07:55|51638.14
04:07:56|51638.14
04:07:57|51638.14
04:07:59|51648.24
04:08:00|51648.24
04:08:01|51648.24
04:08:02|51648.24
04:08:03|51648.24
04:08:04|51648.24
04:08:05|51648.24
04:08:06|51639.92
04:08:08|51640.55
04:08:09|51640.55
04:08:10|51640.55
04:08:11|51674.01
04:08:12|51674.01
04:08:13|51666.29
04:08:14|51666.29
04:08:15|51666.3
04:08:16|51666.3
04:08:17|51666.3
04:08:19|51666.3
04:08:20|51666.3
04:08:20|51666.3
04:08:21|51666.29
04:08:22|51666.29
04:08:23|51666.29
04:08:25|51666.29
04:08:25|51666.29
04:08:26|51666.29
04:08:28|51656.69
04:08:29|51656.69
04:08:29|51656.69
04:08:30|51656.69
04:08:31|51656.69
04:08:32|51656.69
04:08:34|51656.69
04:08:35|51656.69
04:08:35|51656.69
04:08:36|51656.69
04:08:38|51649.8
04:08:38|51649.8
04:08:40|51636.54
04:08:40|51636.54
04:08:41|51636.54
04:08:42|51636.54
04:08:44|51636.54
04:08:45|51636.54
04:08:45|51636.54
04:08:47|51636.54
04:08:48|51636.54
04:08:50|51636.54
04:08:50|51636.54
04:08:52|51636.54
04:08:54|51636.54
04:08:56|51636.54
04:08:56|51636.54
04:08:58|51636.54
04:08:58|51636.54
04:08:59|51636.54
04:09:00|51636.54
04:09:01|51636.54
04:09:03|51636.54
04:09:05|51636.54
04:09:05|51635.83
04:09:06|51635.83
04:09:07|51635.83
04:09:08|51635.83
04:09:09|51635.83
04:09:11|51635.83
04:09:12|51635.83
04:09:13|51635.83
04:09:13|51635.83
04:09:14|51635.83
04:09:15|51635.83
04:09:16|51635.83
04:09:17|51635.83
04:09:18|51635.83
04:09:19|51635.83
04:09:21|51635.83
04:09:22|51635.83
04:09:23|51635.83
04:09:24|51635.83
04:09:26|51633.89
04:09:27|51633.89
04:09:28|51633.89
04:09:28|51633.89
04:09:30|51633.89
04:09:31|51632.01
04:09:32|51629.8
04:09:33|51629.8
04:09:34|51634.29
04:09:34|51634.29
04:09:35|51634.29
04:09:37|51634.29
04:09:37|51634.29
04:09:39|51634.29
04:09:40|51634.29
04:09:41|51634.29
04:09:41|51634.29
04:09:43|51634.29
04:09:44|51634.29
04:09:45|51634.29
04:09:46|51634.29
04:09:47|51634.29
04:09:48|51634.29
04:09:49|51634.29
04:09:50|51634.29
04:09:51|51629.82
04:09:52|51629.82
04:09:54|51629.82
04:09:55|51617.82
04:09:57|51617.82
04:09:58|51617.82
04:09:59|51617.82
04:10:01|51616.35
04:10:01|51616.35
04:10:03|51614.48
04:10:04|51614.48
04:10:05|51614.48
04:10:07|51614.48
04:10:07|51614.48
04:10:09|51614.44
04:10:10|51614.44
04:10:10|51614.44
04:10:13|51613.26
04:10:13|51613.26
04:10:14|51618.06
04:10:15|51625.27
04:10:16|51625.22
04:10:17|51625.22
04:10:18|51631.51
04:10:19|51631.51
04:10:20|51631.51
04:10:21|51631.51
04:10:22|51631.51
04:10:23|51627.39
04:10:24|51627.39
04:10:26|51615.07
04:10:26|51615.07
04:10:27|51615.07
04:10:28|51615.07
04:10:29|51615.07
04:10:30|51615.07
04:10:31|51615.07
04:10:33|51615.07
04:10:34|51615.07
04:10:35|51615.07
04:10:36|51615.07
04:10:37|51615.07
04:10:38|51615.07
04:10:39|51615.07
04:10:40|51615.07
04:10:41|51615.07
04:10:42|51615.07
04:10:43|51615.07
04:10:44|51615.07
04:10:45|51615.07
04:10:46|51613.26
04:10:47|51600.95
04:10:48|51598.26
04:10:49|51577.95
04:10:50|51567.54
04:10:51|51573.52
04:10:52|51573.52
04:10:53|51573.52
04:10:54|51573.52
04:10:56|51573.52
04:10:57|51579.61
04:10:58|51573.69
04:11:00|51570.91
04:11:01|51570.91
04:11:02|51570.91
04:11:04|51572.82
04:11:04|51572.82
04:11:05|51572.82
04:11:07|51570.01
04:11:08|51570.01
04:11:09|51570.01
04:11:10|51570.01
04:11:11|51581.46
04:11:12|51598.82
04:11:13|51574.91
04:11:14|51597.99
04:11:15|51597.99
04:11:16|51597.99
04:11:18|51584.34
04:11:19|51584.34
04:11:19|51572.21
04:11:21|51572.21
04:11:22|51572.21
04:11:23|51572.21
04:11:24|51576.4
04:11:25|51576.4
04:11:26|51576.4
04:11:26|51576.4
04:11:28|51576.4
04:11:30|51576.4
04:11:30|51576.4
04:11:31|51576.4
04:11:32|51576.4
04:11:33|51576.4
04:11:35|51577.88
04:11:36|51577.88
04:11:36|51577.88
04:11:37|51581.44
04:11:38|51581.44
04:11:40|51581.44
04:11:41|51581.44
04:11:41|51581.44
04:11:42|51582.31
04:11:44|51582.31
04:11:44|51591.29
04:11:45|51591.29
04:11:46|51591.3
04:11:47|51591.3
04:11:48|51591.3
04:11:50|51591.3
04:11:50|51591.3
04:11:52|51591.3
04:11:54|51591.3
04:11:55|51600.34
04:11:57|51600.34
04:11:59|51600.34
04:12:00|51600.34
04:12:01|51595.28
04:12:01|51600.42
04:12:04|51600.42
04:12:05|51613.31
04:12:06|51613.31
04:12:07|51613.31
04:12:08|51613.31
04:12:09|51613.31
04:12:11|51613.31
04:12:11|51613.31
04:12:13|51622.78
04:12:14|51622.98
04:12:15|51622.98
04:12:16|51622.98
04:12:17|51622.98
04:12:18|51628.42
04:12:18|51628.42
04:12:20|51628.42
04:12:21|51635.95
04:12:21|51635.95
04:12:23|51635.12
04:12:24|51635.12
04:12:24|51635.12
04:12:25|51635.12
04:12:26|51635.12
04:12:28|51635.12
04:12:29|51635.12
04:12:30|51635.12
04:12:31|51635.12
04:12:32|51629.91
04:12:32|51629.91
04:12:33|51629.91
04:12:34|51629.91
04:12:35|51629.91
04:12:37|51629.91
04:12:38|51630.25
04:12:38|51630.25
04:12:39|51632.67
04:12:40|51633.37
04:12:42|51633.37
04:12:43|51633.37
04:12:44|51635.36
04:12:44|51635.36
04:12:46|51635.36
04:12:47|51639.29
04:12:47|51648.02
04:12:49|51648.02
04:12:49|51648.02
04:12:51|51648.03
04:12:52|51648.03
04:12:53|51661.82
04:12:55|51661.81
04:12:56|51661.81
04:12:58|51653.89
04:12:59|51653.88
04:12:59|51653.88
04:13:01|51653.88
04:13:03|51653.4
04:13:05|51657.86
04:13:05|51678.76
04:13:06|51678.76
04:13:07|51670.93
04:13:09|51698.48
04:13:10|51698.48
04:13:11|51698.48
04:13:12|51698.48
04:13:13|51698.48
04:13:14|51698.48
04:13:15|51698.48
04:13:16|51700.59
04:13:17|51700.59
04:13:18|51700.59
04:13:19|51702.15
04:13:20|51702.15
04:13:21|51698.68
04:13:22|51698.64
04:13:23|51698.64
04:13:24|51698.64
04:13:25|51700.68
04:13:26|51700.68
04:13:27|51700.18
04:13:28|51700.18
04:13:29|51669.49
04:13:30|51669.49
04:13:31|51669.49
04:13:32|51669.49
04:13:33|51669.49
04:13:34|51669.49
04:13:35|51669.49
04:13:36|51669.49
04:13:37|51669.49
04:13:38|51669.49
04:13:39|51669.49
04:13:40|51669.49
04:13:41|51669.49
04:13:42|51669.49
04:13:43|51669.49
04:13:44|51669.49
04:13:45|51669.49
04:13:46|51669.49
04:13:47|51669.49
04:13:48|51669.49
04:13:49|51669.49
04:13:50|51669.49
04:13:51|51669.49
04:13:52|51669.49
04:13:53|51669.49
04:13:54|51669.49
04:13:55|51669.49
04:13:56|51669.49
04:13:58|51669.49
04:13:59|51669.49
04:14:00|51669.49
04:14:01|51669.49
04:14:01|51682.32
04:14:03|51682.32
04:14:05|51682.32
04:14:06|51682.32
04:14:06|51682.32
04:14:08|51690.29
04:14:09|51690.29
04:14:10|51690.29
04:14:11|51695.03
04:14:12|51695.03
04:14:13|51695.03
04:14:14|51694.33
04:14:15|51694.33
04:14:16|51694.33
04:14:17|51694.33
04:14:18|51694.33
04:14:19|51694.33
04:14:20|51694.33
04:14:21|51694.33
04:14:22|51701.19
04:14:23|51701.19
04:14:24|51701.19
04:14:25|51701.19
04:14:26|51701.19
04:14:27|51701.19
04:14:28|51701.19
04:14:29|51701.13
04:14:30|51701.13
04:14:31|51701.13
04:14:32|51701.13
04:14:33|51701.13
04:14:34|51701.13
04:14:35|51701.13
04:14:36|51704.1
04:14:37|51704.1
04:14:38|51704.1
04:14:39|51704.1
04:14:40|51704.1
04:14:41|51704.1
04:14:42|51704.11
04:14:43|51704.11
04:14:44|51704.11
04:14:45|51708.58
04:14:46|51708.58
04:14:47|51708.58
04:14:48|51711.86
04:14:49|51716.93
04:14:50|51705.73
04:14:51|51705.73
04:14:52|51705.73
04:14:53|51705.73
04:14:54|51705.73
04:14:55|51705.73
04:14:56|51705.73
04:14:58|51718.89
04:14:59|51718.86
04:15:00|51709.42
04:15:01|51705.1
04:15:02|51705.1
04:15:03|51705.1
04:15:04|51705.1
04:15:05|51705.1
04:15:06|51705.1
04:15:07|51705.1
04:15:09|51705.1
04:15:11|51682.34
04:15:12|51671.05
04:15:12|51671.05
04:15:14|51671.05
04:15:15|51671.05
04:15:15|51680.73
04:15:16|51680.73
04:15:17|51680.73
04:15:19|51680.73
04:15:20|51680.73
04:15:20|51680.73
04:15:22|51680.73
04:15:22|51680.73
04:15:25|51682.2
04:15:25|51682.2
04:15:26|51682.2
04:15:27|51681.97
04:15:28|51681.37
04:15:29|51681.37
04:15:30|51681.37
04:15:31|51681.37
04:15:32|51681.37
04:15:33|51681.37
04:15:35|51681.36
04:15:35|51681.36
04:15:36|51681.36
04:15:37|51681.36
04:15:38|51680.28
04:15:39|51680.28
04:15:40|51680.28
04:15:41|51680.28
04:15:42|51680.28
04:15:43|51680.28
04:15:44|51676.63
04:15:45|51674.13
04:15:46|51657.28
04:15:47|51657.28
04:15:49|51666.42
04:15:49|51672.07
04:15:50|51672.07
04:15:51|51672.07
04:15:52|51672.07
04:15:53|51672.07
04:15:54|51672.07
04:15:55|51672.07
04:15:56|51672.07
04:15:57|51672.07
04:15:59|51672.07
04:16:01|51672.07
04:16:02|51672.07
04:16:03|51672.07
04:16:04|51672.07
04:16:06|51672.07
04:16:07|51672.07
04:16:08|51672.07
04:16:09|51672.07
04:16:10|51672.07
04:16:11|51672.07
04:16:12|51656.75
04:16:13|51656.75
04:16:14|51656.75
04:16:14|51656.75
04:16:16|51656.75
04:16:17|51656.75
04:16:18|51656.75
04:16:19|51656.75
04:16:20|51660.08
04:16:21|51663.92
04:16:22|51663.92
04:16:22|51663.92
04:16:24|51663.92
04:16:25|51663.92
04:16:26|51663.92
04:16:27|51663.92
04:16:28|51663.92
04:16:29|51663.92
04:16:30|51663.92
04:16:31|51663.92
04:16:32|51663.92
04:16:33|51663.92
04:16:34|51663.92
04:16:35|51663.92
04:16:37|51663.92
04:16:37|51663.92
04:16:38|51663.92
04:16:39|51663.92
04:16:41|51663.92
04:16:42|51662.4
04:16:42|51662.4
04:16:43|51654.47
04:16:45|51654.47
04:16:45|51652.73
04:16:46|51652.73
04:16:47|51652.73
04:16:49|51652.73
04:16:50|51652.73
04:16:50|51652.73
04:16:52|51652.73
04:16:52|51652.73
04:16:53|51652.73
04:16:54|51652.73
04:16:55|51652.73
04:16:58|51652.73
04:16:59|51652.73
04:17:00|51652.73
04:17:01|51652.73
04:17:02|51652.73
04:17:04|51652.73
04:17:05|51652.73
04:17:06|51652.73
04:17:07|51652.73
04:17:09|51663.63
04:17:09|51663.63
04:17:10|51663.63
04:17:11|51669.21
04:17:12|51669.21
04:17:13|51669.21
04:17:15|51669.21
04:17:15|51669.21
04:17:16|51669.21
04:17:17|51669.21
04:17:18|51669.21
04:17:19|51669.21
04:17:20|51669.21
04:17:21|51669.21
04:17:22|51655.
04:17:23|51655.
04:17:24|51655.
04:17:26|51655.
04:17:27|51655.
04:17:27|51655.
04:17:28|51655.
04:17:29|51655.
04:17:30|51655.
04:17:31|51655.
04:17:32|51655.
04:17:33|51655.
04:17:34|51655.
04:17:35|51655.
04:17:37|51655.
04:17:37|51655.
04:17:38|51655.
04:17:39|51655.
04:17:40|51655.
04:17:41|51655.
04:17:42|51655.
04:17:43|51651.94
04:17:44|51651.94
04:17:45|51651.94
04:17:46|51651.94
04:17:48|51651.94
04:17:48|51651.94
04:17:49|51651.94
04:17:50|51637.62
04:17:51|51649.
04:17:53|51649.
04:17:54|51680.78
04:17:54|51680.78
04:17:55|51680.78
04:17:57|51680.78
04:17:58|51681.44
04:17:58|51681.44
04:18:00|51681.44
04:18:02|51681.44
04:18:03|51681.17
04:18:04|51681.17
04:18:06|51687.6
04:18:06|51687.6
04:18:08|51696.67
04:18:09|51696.67
04:18:11|51707.07
04:18:12|51707.07
04:18:12|51707.07
04:18:14|51707.07
04:18:15|51707.07
04:18:16|51717.89
04:18:17|51717.89
04:18:18|51717.89
04:18:19|51717.89
04:18:20|51717.89
04:18:21|51717.89
04:18:22|51713.93
04:18:23|51713.93
04:18:24|51713.93
04:18:25|51713.93
04:18:26|51713.93
04:18:27|51713.93
04:18:28|51713.93
04:18:29|51718.88
04:18:30|51718.88
04:18:31|51718.91
04:18:32|51718.91
04:18:33|51718.91
04:18:34|51712.65
04:18:35|51703.31
04:18:36|51703.31
04:18:37|51703.31
04:18:38|51703.31
04:18:39|51703.31
04:18:40|51703.31
04:18:41|51703.31
04:18:42|51703.31
04:18:43|51703.31
04:18:44|51729.34
04:18:45|51729.34
04:18:46|51729.34
04:18:47|51729.34
04:18:48|51729.34
04:18:49|51729.34
04:18:50|51729.34
04:18:51|51725.58
04:18:52|51725.58
04:18:53|51717.93
04:18:54|51717.93
04:18:55|51717.93
04:18:56|51717.93
04:18:57|51717.93
04:18:58|51717.93
04:19:00|51717.93
04:19:00|51717.93
04:19:02|51717.93
04:19:03|51717.93
04:19:05|51717.93
04:19:06|51717.93
04:19:07|51717.93
04:19:08|51730.21
04:19:09|51730.21
04:19:10|51730.21
04:19:11|51730.21
04:19:13|51730.21
04:19:14|51730.21
04:19:15|51730.21
04:19:16|51736.43
04:19:17|51736.4
04:19:18|51736.4
04:19:20|51736.4
04:19:21|51736.4
04:19:22|51735.6
04:19:23|51735.6
04:19:24|51735.6
04:19:25|51738.78
04:19:26|51738.78
04:19:27|51738.78
04:19:28|51738.78
04:19:29|51738.79
04:19:30|51738.79
04:19:31|51738.79
04:19:32|51738.79
04:19:33|51745.86
04:19:34|51745.7
04:19:35|51745.7
04:19:36|51744.92
04:19:37|51744.92
04:19:38|51744.92
04:19:39|51744.92
04:19:40|51745.2
04:19:41|51745.2
04:19:42|51745.2
04:19:43|51745.2
04:19:44|51745.2
04:19:45|51745.2
04:19:46|51745.2
04:19:47|51745.2
04:19:48|51745.2
04:19:49|51745.2
04:19:50|51745.2
04:19:51|51745.2
04:19:52|51745.2
04:19:53|51745.19
04:19:54|51745.19
04:19:55|51745.19
04:19:56|51745.19
04:19:57|51745.19
04:19:58|51745.19
04:19:59|51735.51
04:20:00|51735.51
04:20:01|51735.51
04:20:02|51735.51
04:20:04|51735.51
04:20:05|51735.51
04:20:05|51735.51
04:20:07|51742.21
04:20:08|51742.21
04:20:09|51742.21
04:20:10|51742.21
04:20:11|51742.21
04:20:12|51742.21
04:20:13|51742.21
04:20:14|51742.21
04:20:15|51742.21
04:20:16|51742.21
04:20:17|51742.21
04:20:18|51742.21
04:20:19|51742.21
04:20:20|51749.37
04:20:21|51749.37
04:20:22|51757.58
04:20:23|51757.58
04:20:24|51760.88
04:20:25|51761.1
04:20:26|51748.41
04:20:26|51745.19
04:20:28|51745.19
04:20:28|51744.59
04:20:30|51744.59
04:20:31|51744.59
04:20:32|51744.59
04:20:33|51744.59
04:20:34|51762.37
04:20:35|51762.37
04:20:35|51762.37
04:20:37|51762.37
04:20:38|51762.37
04:20:39|51762.37
04:20:40|51762.37
04:20:40|51757.58
04:20:42|51766.06
04:20:43|51766.06
04:20:43|51766.06
04:20:45|51766.06
04:20:46|51765.07
04:20:47|51765.07
04:20:47|51765.07
04:20:49|51765.07
04:20:50|51756.28
04:20:51|51756.22
04:20:51|51756.22
04:20:53|51749.59
04:20:54|51747.76
04:20:55|51747.38
04:20:56|51747.38
04:20:57|51747.38
04:20:58|51747.38
04:20:59|51747.38
04:21:00|51747.38
04:21:01|51747.38
04:21:02|51747.38
04:21:02|51747.38
04:21:05|51747.38
04:21:06|51753.37
04:21:07|51753.34
04:21:09|51755.16
04:21:10|51755.16
04:21:11|51755.16
04:21:12|51755.16
04:21:13|51755.16
04:21:14|51755.16
04:21:15|51742.55
04:21:16|51742.55
04:21:17|51742.55
04:21:18|51747.92
04:21:19|51747.92
04:21:21|51745.03
04:21:22|51745.03
04:21:23|51745.03
04:21:23|51745.03
04:21:24|51745.03
04:21:26|51745.03
04:21:27|51745.03
04:21:28|51745.03
04:21:29|51737.35
04:21:30|51741.75
04:21:32|51741.75
04:21:33|51738.9
04:21:33|51738.9
04:21:34|51738.9
04:21:36|51725.01
04:21:36|51725.01
04:21:38|51725.01
04:21:39|51725.01
04:21:40|51725.01
04:21:40|51725.01
04:21:41|51724.65
04:21:43|51726.65
04:21:44|51726.65
04:21:44|51726.65
04:21:46|51726.65
04:21:46|51726.65
04:21:48|51726.65
04:21:48|51726.65
04:21:50|51724.65
04:21:50|51724.65
04:21:52|51719.67
04:21:53|51719.67
04:21:53|51701.61
04:21:54|51707.88
04:21:55|51707.88
04:21:56|51707.88
04:21:59|51684.83
04:21:59|51678.69
04:22:00|51678.69
04:22:01|51691.95
04:22:02|51691.95
04:22:03|51691.95
04:22:05|51691.95
04:22:07|51691.95
04:22:09|51691.95
04:22:10|51691.95
04:22:12|51691.95
04:22:13|51691.95
04:22:14|51691.95
04:22:15|51691.95
04:22:16|51691.95
04:22:17|51691.95
04:22:18|51691.95
04:22:19|51691.95
04:22:20|51691.95
04:22:21|51691.95
04:22:23|51691.95
04:22:23|51691.95
04:22:25|51691.95
04:22:26|51691.95
04:22:27|51691.95
04:22:27|51691.95
04:22:28|51691.95
04:22:30|51691.95
04:22:31|51691.95
04:22:33|51686.91
04:22:34|51690.69
04:22:34|51690.69
04:22:35|51690.69
04:22:36|51690.69
04:22:37|51690.64
04:22:38|51690.64
04:22:39|51690.64
04:22:40|51690.64
04:22:41|51690.64
04:22:42|51690.64
04:22:43|51690.64
04:22:44|51690.64
04:22:45|51690.64
04:22:46|51690.64
04:22:47|51690.64
04:22:48|51690.64
04:22:49|51690.64
04:22:50|51690.64
04:22:51|51690.64
04:22:52|51690.64
04:22:53|51690.64
04:22:54|51690.64
04:22:55|51690.64
04:22:56|51690.64
04:22:58|51690.64
04:22:58|51690.64
04:22:59|51690.64
04:23:00|51710.74
04:23:01|51710.74
04:23:02|51710.74
04:23:03|51710.74
04:23:04|51710.74
04:23:06|51710.73
04:23:08|51710.73
04:23:09|51706.67
04:23:10|51706.67
04:23:11|51706.67
04:23:12|51706.67
04:23:13|51706.67
04:23:14|51706.67
04:23:15|51706.67
04:23:16|51706.67
04:23:17|51706.67
04:23:18|51706.67
04:23:19|51706.67
04:23:19|51693.35
04:23:21|51693.35
04:23:22|51685.1
04:23:24|51685.1
04:23:24|51685.1
04:23:26|51685.1
04:23:27|51685.1
04:23:28|51685.1
04:23:29|51685.1
04:23:30|51685.1
04:23:31|51685.1
04:23:31|51685.1
04:23:32|51685.1
04:23:33|51685.1
04:23:35|51685.1
04:23:36|51685.1
04:23:37|51674.7
04:23:37|51674.7
04:23:39|51674.7
04:23:40|51674.7
04:23:40|51670.08
04:23:42|51669.96
04:23:43|51669.96
04:23:44|51669.96
04:23:44|51669.96
04:23:46|51669.96
04:23:47|51669.96
04:23:48|51669.96
04:23:48|51669.96
04:23:50|51677.93
04:23:51|51677.93
04:23:51|51677.93
04:23:53|51673.95
04:23:53|51673.95
04:23:55|51677.37
04:23:55|51677.37
04:23:57|51659.57
04:23:57|51659.57
04:24:00|51662.21
04:24:00|51662.21
04:24:01|51662.21
04:24:02|51662.21
04:24:03|51662.21
04:24:04|51662.21
04:24:05|51662.21
04:24:07|51662.21
04:24:08|51662.21
04:24:10|51662.21
04:24:12|51662.21
04:24:13|51662.21
04:24:15|51662.21
04:24:16|51662.21
04:24:16|51662.21
04:24:17|51662.21
04:24:18|51662.21
04:24:19|51662.21
04:24:20|51662.21
04:24:21|51662.21
04:24:23|51662.21
04:24:24|51653.34
04:24:25|51653.34
04:24:26|51653.34
04:24:27|51653.34
04:24:28|51653.34
04:24:29|51653.34
04:24:30|51653.34
04:24:31|51658.81
04:24:32|51658.81
04:24:33|51658.81
04:24:34|51658.81
04:24:35|51658.81
04:24:36|51658.81
04:24:37|51658.81
04:24:38|51658.81
04:24:39|51658.81
04:24:40|51658.81
04:24:41|51658.81
04:24:42|51658.81
04:24:43|51658.81
04:24:44|51658.81
04:24:45|51658.81
04:24:46|51658.81
04:24:47|51658.81
04:24:48|51664.71
04:24:49|51664.71
04:24:50|51664.71
04:24:51|51664.71
04:24:52|51664.71
04:24:53|51664.71
04:24:54|51664.71
04:24:55|51664.71
04:24:56|51664.71
04:24:57|51664.65
04:24:58|51664.65
04:24:59|51664.65
04:25:00|51664.65
04:25:01|51664.7
04:25:02|51664.7
04:25:03|51664.7
04:25:04|51664.7
04:25:05|51664.7
04:25:06|51664.7
04:25:07|51664.7
04:25:08|51664.7
04:25:10|51664.72
04:25:12|51682.69
04:25:14|51682.69
04:25:15|51682.69
04:25:16|51682.69
04:25:17|51682.69
04:25:18|51682.69
04:25:20|51682.69
04:25:21|51682.69
04:25:22|51682.69
04:25:23|51682.69
04:25:24|51682.69
04:25:25|51683.61
04:25:26|51683.61
04:25:27|51683.61
04:25:28|51683.61
04:25:29|51683.61
04:25:29|51683.61
04:25:31|51683.63
04:25:32|51683.63
04:25:33|51683.63
04:25:34|51683.63
04:25:36|51682.69
04:25:36|51682.69
04:25:37|51682.69
04:25:39|51682.69
04:25:39|51682.69
04:25:41|51682.69
04:25:42|51682.69
04:25:43|51682.69
04:25:44|51664.62
04:25:44|51664.62
04:25:46|51664.62
04:25:46|51664.62
04:25:48|51664.62
04:25:48|51664.62
04:25:49|51664.62
04:25:51|51664.62
04:25:51|51664.62
04:25:52|51664.62
04:25:53|51664.62
04:25:55|51664.62
04:25:55|51664.62
04:25:56|51664.62
04:25:57|51664.62
04:25:58|51664.62
04:25:59|51664.62
04:26:00|51664.62
04:26:01|51664.62
04:26:03|51664.62
04:26:04|51664.62
04:26:05|51664.62
04:26:06|51664.62
04:26:07|51664.62
04:26:07|51664.62
04:26:09|51664.62
04:26:11|51664.62
04:26:13|51664.62
04:26:14|51664.62
04:26:15|51664.62
04:26:17|51664.62
04:26:17|51664.62
04:26:19|51664.62
04:26:19|51664.62
04:26:21|51656.93
04:26:22|51638.11
04:26:23|51638.11
04:26:24|51638.11
04:26:26|51638.11
04:26:27|51638.11
04:26:28|51630.09
04:26:29|51630.09
04:26:30|51630.09
04:26:31|51630.09
04:26:31|51630.09
04:26:33|51630.09
04:26:34|51630.09
04:26:35|51630.09
04:26:36|51631.36
04:26:37|51631.36
04:26:38|51631.36
04:26:39|51631.36
04:26:40|51631.36
04:26:41|51631.36
04:26:42|51631.36
04:26:43|51631.36
04:26:44|51631.36
04:26:45|51631.36
04:26:45|51631.36
04:26:47|51639.8
04:26:48|51639.8
04:26:49|51639.8
04:26:50|51639.8
04:26:51|51639.8
04:26:52|51639.8
04:26:52|51639.8
04:26:53|51639.8
04:26:55|51639.8
04:26:56|51639.8
04:26:57|51639.8
04:26:58|51639.8
04:26:59|51639.8
04:26:59|51639.8
04:27:01|51639.8
04:27:03|51646.78
04:27:04|51646.78
04:27:04|51641.32
04:27:05|51641.32
04:27:06|51641.32
04:27:07|51641.32
04:27:08|51641.32
04:27:09|51641.32
04:27:12|51641.32
04:27:12|51641.32
04:27:14|51641.32
04:27:16|51641.03
04:27:16|51641.03
04:27:17|51641.03
04:27:19|51641.03
04:27:20|51641.03
04:27:21|51641.03
04:27:22|51637.63
04:27:23|51637.63
04:27:23|51637.63
04:27:24|51629.78
04:27:26|51629.78
04:27:27|51624.38
04:27:28|51624.38
04:27:28|51620.99
04:27:29|51620.99
04:27:31|51620.99
04:27:31|51620.99
04:27:33|51620.99
04:27:34|51620.99
04:27:35|51646.38
04:27:35|51645.73
04:27:36|51645.73
04:27:38|51645.73
04:27:39|51645.73
04:27:39|51646.52
04:27:41|51646.52
04:27:42|51646.39
04:27:43|51646.39
04:27:44|51646.39
04:27:45|51646.39
04:27:46|51646.39
04:27:46|51646.39
04:27:48|51647.43
04:27:48|51660.49
04:27:49|51660.49
04:27:50|51660.49
04:27:51|51660.49
04:27:53|51660.49
04:27:54|51660.49
04:27:55|51647.26
04:27:56|51647.26
04:27:56|51647.26
04:27:57|51645.84
04:27:58|51645.84
04:27:59|51645.84
04:28:00|51645.84
04:28:01|51645.84
04:28:02|51645.84
04:28:04|51645.84
04:28:04|51645.84
04:28:06|51645.84
04:28:07|51645.84
04:28:07|51645.84
04:28:08|51645.84
04:28:10|51645.84
04:28:12|51645.84
04:28:13|51645.84
04:28:14|51645.84
04:28:15|51633.38
04:28:17|51633.38
04:28:19|51633.38
04:28:20|51633.38
04:28:22|51633.38
04:28:23|51633.38
04:28:24|51633.38
04:28:25|51634.78
04:28:26|51634.78
04:28:27|51634.78
04:28:28|51634.78
04:28:30|51634.78
04:28:32|51634.78
04:28:32|51634.78
04:28:34|51634.78
04:28:35|51634.78
04:28:36|51634.78
04:28:37|51634.78
04:28:38|51634.78
04:28:39|51634.78
04:28:40|51634.78
04:28:41|51634.78
04:28:42|51634.78
04:28:43|51634.78
04:28:44|51634.78
04:28:45|51634.78
04:28:46|51634.78
04:28:47|51634.78
04:28:48|51634.78
04:28:49|51634.78
04:28:50|51634.78
04:28:51|51634.78
04:28:52|51634.78
04:28:53|51634.78
04:28:54|51634.78
04:28:55|51634.78
04:28:56|51634.78
04:28:57|51634.78
04:28:58|51634.78
04:28:59|51634.78
04:29:00|51634.78
04:29:01|51634.78
04:29:02|51634.78
04:29:03|51634.78
04:29:04|51634.78
04:29:05|51634.78
04:29:06|51634.78
04:29:07|51634.78
04:29:08|51643.85
04:29:09|51643.85
04:29:10|51643.85
04:29:11|51643.85
04:29:13|51643.85
04:29:14|51643.85
04:29:15|51643.85
04:29:16|51643.85
04:29:17|51643.85
04:29:18|51643.85
04:29:19|51643.85
04:29:20|51643.85
04:29:21|51643.85
04:29:22|51643.85
04:29:23|51647.52
04:29:24|51647.52
04:29:25|51647.52
04:29:26|51647.52
04:29:27|51647.52
04:29:28|51642.77
04:29:29|51633.38
04:29:30|51633.37
04:29:31|51633.37
04:29:32|51633.37
04:29:33|51633.37
04:29:34|51633.37
04:29:36|51633.37
04:29:37|51633.37
04:29:38|51633.37
04:29:39|51633.37
04:29:39|51646.23
04:29:41|51646.23
04:29:42|51646.23
04:29:42|51646.23
04:29:44|51653.68
04:29:45|51653.68
04:29:46|51653.7
04:29:47|51653.16
04:29:48|51653.16
04:29:49|51653.16
04:29:50|51653.16
04:29:51|51653.16
04:29:52|51652.37
04:29:52|51649.45
04:29:53|51649.38
04:29:55|51649.38
04:29:56|51649.41
04:29:57|51649.41
04:29:58|51649.41
04:29:58|51649.41
04:30:00|51649.41
04:30:00|51649.38
04:30:02|51649.38
04:30:03|51649.38
04:30:04|51649.38
04:30:05|51649.38
04:30:06|51649.38
04:30:07|51630.22
04:30:07|51630.22
04:30:09|51630.22
04:30:10|51630.22
04:30:11|51630.22
04:30:12|51630.22
04:30:14|51630.22
04:30:15|51630.22
04:30:16|51632.25
04:30:17|51632.25
04:30:18|51632.25
04:30:19|51632.25
04:30:20|51632.25
04:30:21|51632.25
04:30:22|51632.25
04:30:23|51632.25
04:30:25|51644.73
04:30:26|51644.74
04:30:27|51644.74
04:30:28|51644.74
04:30:29|51644.87
04:30:30|51644.87
04:30:31|51644.87
04:30:32|51644.87
04:30:33|51644.87
04:30:34|51644.87
04:30:35|51663.42
04:30:36|51657.41
04:30:37|51657.41
04:30:38|51657.41
04:30:40|51647.35
04:30:41|51647.35
04:30:42|51647.35
04:30:42|51647.35
04:30:44|51647.35
04:30:46|51647.35
04:30:46|51647.35
04:30:48|51647.35
04:30:49|51647.35
04:30:50|51647.35
04:30:51|51647.35
04:30:52|51647.35
04:30:53|51647.35
04:30:54|51647.35
04:30:55|51647.35
04:30:56|51647.35
04:30:57|51647.35
04:30:58|51647.35
04:30:59|51647.35
04:31:00|51647.09
04:31:01|51647.09
04:31:02|51647.09
04:31:03|51647.09
04:31:04|51647.09
04:31:05|51647.09
04:31:06|51647.09
04:31:08|51646.73
04:31:09|51646.73
04:31:10|51646.73
04:31:11|51646.73
04:31:12|51646.73
04:31:12|51646.73
04:31:15|51646.73
04:31:17|51654.01
04:31:17|51654.01
04:31:19|51666.55
04:31:19|51666.55
04:31:21|51669.78
04:31:22|51657.99
04:31:23|51657.99
04:31:24|51657.99
04:31:26|51657.99
04:31:28|51656.51
04:31:29|51656.51
04:31:30|51656.51
04:31:31|51656.51
04:31:32|51656.51
04:31:33|51653.38
04:31:34|51653.38
04:31:35|51653.38
04:31:36|51653.38
04:31:37|51644.68
04:31:38|51644.68
04:31:39|51644.68
04:31:40|51640.
04:31:41|51640.
04:31:42|51640.
04:31:43|51640.
04:31:44|51640.
04:31:45|51640.
04:31:46|51640.
04:31:47|51640.
04:31:48|51640.
04:31:49|51640.
04:31:50|51640.
04:31:51|51640.
04:31:52|51640.
04:31:53|51639.21
04:31:54|51645.88
04:31:55|51644.4
04:31:56|51644.4
04:31:57|51644.4
04:31:58|51644.4
04:31:59|51644.4
04:32:00|51644.4
04:32:01|51644.4
04:32:02|51644.4
04:32:03|51644.4
04:32:04|51644.4
04:32:05|51644.4
04:32:06|51644.4
04:32:07|51644.4
04:32:08|51644.4
04:32:09|51644.4
04:32:10|51644.4
04:32:11|51644.4
04:32:12|51644.4
04:32:13|51644.4
04:32:15|51644.4
04:32:16|51644.4
04:32:18|51648.29
04:32:19|51648.29
04:32:19|51648.29
04:32:21|51645.61
04:32:23|51645.61
04:32:23|51645.61
04:32:25|51645.61
04:32:26|51645.61
04:32:27|51645.61
04:32:29|51630.03
04:32:29|51619.39
04:32:31|51619.39
04:32:32|51619.39
04:32:33|51619.39
04:32:34|51627.05
04:32:34|51627.05
04:32:36|51627.05
04:32:37|51627.05
04:32:38|51627.05
04:32:39|51627.05
04:32:40|51627.05
04:32:41|51627.05
04:32:42|51627.05
04:32:43|51627.05
04:32:44|51629.79
04:32:45|51629.79
04:32:46|51623.77
04:32:47|51623.77
04:32:48|51623.77
04:32:49|51623.77
04:32:50|51623.77
04:32:51|51623.77
04:32:52|51623.77
04:32:53|51623.77
04:32:54|51623.77
04:32:55|51623.77
04:32:56|51623.77
04:32:57|51623.77
04:32:57|51623.77
04:32:59|51615.28
04:33:00|51615.28
04:33:01|51610.75
04:33:01|51610.75
04:33:03|51610.75
04:33:04|51610.75
04:33:04|51610.75
04:33:06|51610.75
04:33:06|51610.75
04:33:08|51610.75
04:33:09|51602.81
04:33:10|51602.81
04:33:11|51602.81
04:33:12|51602.81
04:33:13|51602.81
04:33:14|51602.81
04:33:15|51602.81
04:33:17|51602.81
04:33:19|51602.81
04:33:19|51602.81
04:33:21|51602.81
04:33:22|51602.81
04:33:23|51602.81
04:33:24|51602.81
04:33:25|51602.81
04:33:26|51602.81
04:33:27|51602.81
04:33:28|51602.81
04:33:29|51596.01
04:33:30|51596.05
04:33:31|51596.05
04:33:33|51596.05
04:33:33|51596.05
04:33:36|51605.97
04:33:36|51605.97
04:33:37|51605.97
04:33:40|51605.97
04:33:40|51605.97
04:33:41|51606.62
04:33:42|51606.62
04:33:43|51606.62
04:33:44|51606.62
04:33:45|51606.62
04:33:46|51606.62
04:33:48|51606.62
04:33:48|51606.62
04:33:49|51606.62
04:33:50|51606.62
04:33:51|51606.62
04:33:52|51606.62
04:33:53|51606.62
04:33:54|51606.62
04:33:55|51606.62
04:33:56|51606.62
04:33:57|51606.62
04:33:58|51606.62
04:34:00|51606.62
04:34:01|51606.62
04:34:02|51606.62
04:34:03|51606.62
04:34:04|51606.62
04:34:05|51606.62
04:34:06|51606.62
04:34:07|51606.62
04:34:08|51606.62
04:34:09|51606.62
04:34:10|51606.62
04:34:11|51606.62
04:34:12|51606.62
04:34:13|51606.62
04:34:14|51606.62
04:34:15|51606.62
04:34:16|51603.35
04:34:18|51603.35
04:34:20|51603.35
04:34:21|51603.35
04:34:22|51603.35
04:34:23|51603.35
04:34:25|51603.35
04:34:26|51603.35
04:34:27|51603.35
04:34:28|51603.35
04:34:29|51603.35
04:34:30|51603.35
04:34:31|51603.35
04:34:32|51603.35
04:34:33|51601.05
04:34:34|51593.33
04:34:35|51593.33
04:34:37|51593.33
04:34:38|51593.33
04:34:39|51593.33
04:34:40|51593.33
04:34:40|51593.33
04:34:42|51593.33
04:34:42|51593.33
04:34:43|51593.33
04:34:44|51593.33
04:34:46|51593.33
04:34:46|51576.85
04:34:48|51576.1
04:34:49|51579.25
04:34:50|51579.25
04:34:51|51579.25
04:34:52|51579.25
04:34:53|51579.25
04:34:53|51579.25
04:34:55|51579.25
04:34:56|51581.68
04:34:57|51581.68
04:34:58|51581.68
04:34:58|51581.68
04:34:59|51581.68
04:35:01|51579.39
04:35:02|51579.39
04:35:03|51591.61
04:35:04|51591.61
04:35:05|51591.61
04:35:06|51591.61
04:35:07|51591.61
04:35:07|51591.61
04:35:09|51591.61
04:35:09|51591.61
04:35:10|51591.61
04:35:12|51591.61
04:35:12|51591.61
04:35:13|51591.61
04:35:15|51591.61
04:35:16|51591.61
04:35:17|51591.61
04:35:19|51595.51
04:35:20|51595.51
04:35:21|51585.18
04:35:23|51585.18
04:35:24|51585.18
04:35:25|51585.18
04:35:26|51585.18
04:35:27|51585.18
04:35:28|51585.18
04:35:29|51585.18
04:35:31|51585.18
04:35:32|51585.18
04:35:34|51581.46
04:35:34|51575.28
04:35:35|51580.
04:35:36|51581.46
04:35:38|51581.46
04:35:38|51581.46
04:35:39|51581.46
04:35:40|51581.46
04:35:41|51580.01
04:35:42|51580.01
04:35:43|51580.01
04:35:44|51580.01
04:35:45|51580.01
04:35:46|51580.01
04:35:47|51580.01
04:35:48|51580.01
04:35:49|51580.01
04:35:51|51580.01
04:35:51|51580.01
04:35:52|51580.01
04:35:53|51580.01
04:35:54|51580.
04:35:55|51580.01
04:35:56|51581.46
04:35:57|51581.46
04:35:58|51589.59
04:35:59|51589.6
04:36:00|51584.83
04:36:01|51584.16
04:36:02|51584.16
04:36:03|51584.16
04:36:05|51584.16
04:36:06|51584.16
04:36:07|51584.16
04:36:08|51583.54
04:36:09|51584.55
04:36:10|51584.55
04:36:11|51584.55
04:36:12|51584.55
04:36:13|51584.55
04:36:14|51584.55
04:36:15|51584.55
04:36:16|51584.55
04:36:17|51584.55
04:36:18|51584.55
04:36:20|51597.62
04:36:22|51597.62
04:36:24|51595.2
04:36:24|51595.2
04:36:25|51595.2
04:36:26|51595.2
04:36:28|51595.2
04:36:29|51607.67
04:36:30|51606.93
04:36:31|51606.93
04:36:32|51606.93
04:36:33|51606.93
04:36:34|51602.32
04:36:35|51602.32
04:36:36|51602.32
04:36:37|51602.32
04:36:39|51602.32
04:36:40|51602.32
04:36:40|51602.32
04:36:42|51602.32
04:36:43|51602.32
04:36:43|51602.32
04:36:45|51602.32
04:36:45|51602.32
04:36:47|51602.32
04:36:48|51602.32
04:36:49|51602.32
04:36:50|51602.32
04:36:50|51602.32
04:36:51|51602.32
04:36:53|51602.32
04:36:53|51588.48
04:36:55|51588.48
04:36:55|51588.48
04:36:57|51588.48
04:36:58|51588.48
04:36:59|51588.48
04:37:00|51588.48
04:37:01|51588.48
04:37:02|51588.48
04:37:02|51588.48
04:37:04|51580.07
04:37:05|51580.07
04:37:05|51580.07
04:37:07|51580.07
04:37:07|51580.07
04:37:08|51580.07
04:37:10|51580.07
04:37:11|51580.07
04:37:12|51580.07
04:37:13|51580.07
04:37:13|51580.07
04:37:15|51580.07
04:37:16|51580.07
04:37:17|51580.08
04:37:18|51580.08
04:37:18|51580.08
04:37:21|51580.08
04:37:22|51580.08
04:37:23|51580.08
04:37:24|51580.08
04:37:24|51580.08
04:37:25|51580.08
04:37:27|51580.07
04:37:28|51569.01
04:37:30|51569.01
04:37:30|51569.01
04:37:32|51569.01
04:37:33|51569.01
04:37:34|51569.01
04:37:35|51569.01
04:37:36|51561.1
04:37:37|51555.76
04:37:38|51561.1
04:37:39|51561.1
04:37:40|51553.18
04:37:41|51553.18
04:37:42|51553.18
04:37:43|51553.18
04:37:44|51553.18
04:37:45|51566.25
04:37:46|51553.16
04:37:47|51553.2
04:37:48|51553.2
04:37:49|51550.08
04:37:50|51550.08
04:37:51|51548.71
04:37:52|51545.18
04:37:53|51545.18
04:37:54|51538.17
04:37:56|51544.05
04:37:57|51549.27
04:37:57|51552.22
04:37:58|51566.66
04:37:59|51566.66
04:38:00|51555.85
04:38:01|51542.72
04:38:03|51542.72
04:38:04|51540.34
04:38:05|51535.7
04:38:06|51535.7
04:38:07|51530.8
04:38:08|51526.42
04:38:09|51526.57
04:38:10|51526.57
04:38:11|51526.57
04:38:12|51526.57
04:38:13|51521.73
04:38:14|51521.73
04:38:15|51521.73
04:38:16|51532.56
04:38:17|51532.56
04:38:18|51532.56
04:38:19|51532.56
04:38:20|51521.31
04:38:22|51518.29
04:38:24|51517.82
04:38:25|51516.08
04:38:25|51516.08
04:38:27|51516.08
04:38:28|51516.08
04:38:28|51511.68
04:38:29|51511.68
04:38:31|51518.
04:38:33|51518.
04:38:33|51518.
04:38:35|51512.58
04:38:36|51505.91
04:38:37|51505.91
04:38:38|51505.91
04:38:39|51505.91
04:38:41|51505.91
04:38:41|51505.9
04:38:43|51509.99
04:38:44|51506.95
04:38:45|51506.95
04:38:46|51506.95
04:38:47|51497.23
04:38:48|51511.63
04:38:49|51517.69
04:38:50|51517.69
04:38:51|51517.69
04:38:53|51528.37
04:38:54|51524.21
04:38:55|51509.48
04:38:56|51504.81
04:38:56|51504.81
04:38:57|51491.4
04:38:59|51491.4
04:38:59|51491.4
04:39:00|51491.4
04:39:01|51490.07
04:39:03|51490.52
04:39:04|51497.81
04:39:05|51525.33
04:39:07|51510.84
04:39:07|51508.01
04:39:08|51508.01
04:39:10|51505.96
04:39:11|51505.96
04:39:12|51505.96
04:39:13|51491.
04:39:14|51485.3
04:39:15|51485.3
04:39:16|51488.36
04:39:18|51498.26
04:39:19|51498.26
04:39:19|51498.26
04:39:21|51498.26
04:39:22|51516.7
04:39:24|51516.7
04:39:26|51497.21
04:39:28|51497.21
04:39:29|51497.21
04:39:30|51497.21
04:39:31|51497.21
04:39:33|51497.21
04:39:34|51497.21
04:39:34|51497.21
04:39:35|51491.52
04:39:36|51491.52
04:39:37|51491.52
04:39:38|51491.52
04:39:39|51491.52
04:39:40|51491.52
04:39:41|51492.79
04:39:43|51492.79
04:39:44|51488.12
04:39:45|51488.12
04:39:46|51488.12
04:39:47|51488.12
04:39:48|51488.12
04:39:49|51488.12
04:39:51|51488.12
04:39:51|51488.12
04:39:52|51488.12
04:39:53|51488.12
04:39:54|51481.57
04:39:55|51481.51
04:39:56|51486.91
04:39:57|51486.92
04:39:58|51488.87
04:39:59|51492.5
04:40:00|51492.5
04:40:01|51492.5
04:40:02|51492.5
04:40:03|51492.5
04:40:04|51499.43
04:40:05|51488.18
04:40:06|51488.18
04:40:07|51498.12
04:40:08|51498.12
04:40:09|51498.12
04:40:10|51498.12
04:40:11|51498.12
04:40:12|51498.12
04:40:13|51508.1
04:40:14|51508.1
04:40:15|51508.1
04:40:16|51504.93
04:40:17|51492.75
04:40:18|51492.75
04:40:19|51492.75
04:40:20|51492.75
04:40:21|51492.75
04:40:23|51490.5
04:40:25|51490.5
04:40:26|51490.5
04:40:28|51490.5
04:40:29|51499.04
04:40:30|51499.04
04:40:31|51499.04
04:40:32|51499.04
04:40:33|51499.04
04:40:34|51499.04
04:40:35|51508.1
04:40:37|51508.09
04:40:38|51519.1
04:40:38|51519.1
04:40:40|51519.1
04:40:41|51511.82
04:40:42|51511.82
04:40:43|51523.14
04:40:44|51523.14
04:40:45|51523.14
04:40:46|51512.5
04:40:46|51512.5
04:40:48|51512.5
04:40:49|51512.5
04:40:51|51519.7
04:40:52|51519.7
04:40:52|51519.7
04:40:54|51519.7
04:40:54|51519.7
04:40:55|51528.5
04:40:56|51528.5
04:40:58|51519.01
04:40:59|51519.01
04:41:00|51519.01
04:41:01|51519.01
04:41:02|51512.56
04:41:03|51512.56
04:41:04|51512.56
04:41:05|51512.56
04:41:05|51526.83
04:41:07|51526.83
04:41:07|51526.83
04:41:09|51526.83
04:41:09|51527.9
04:41:10|51527.9
04:41:12|51527.9
04:41:12|51527.9
04:41:13|51527.9
04:41:15|51527.9
04:41:16|51527.9
04:41:16|51527.9
04:41:17|51527.9
04:41:19|51528.18
04:41:20|51528.18
04:41:22|51528.18
04:41:22|51533.94
04:41:24|51533.94
04:41:25|51533.94
04:41:26|51533.94
04:41:28|51533.94
04:41:30|51533.94
04:41:31|51533.94
04:41:31|51533.94
04:41:32|51533.94
04:41:33|51533.94
04:41:34|51533.94
04:41:36|51527.91
04:41:37|51527.91
04:41:38|51527.91
04:41:39|51541.94
04:41:40|51543.22
04:41:41|51543.26
04:41:42|51543.26
04:41:43|51550.61
04:41:44|51550.61
04:41:45|51550.61
04:41:46|51550.61
04:41:48|51550.61
04:41:49|51550.61
04:41:50|51550.61
04:41:51|51541.73
04:41:52|51536.63
04:41:53|51536.63
04:41:54|51536.63
04:41:55|51527.9
04:41:56|51521.22
04:41:57|51521.22
04:41:58|51521.22
04:41:59|51521.22
04:42:00|51521.22
04:42:01|51521.22
04:42:02|51550.23
04:42:04|51550.23
04:42:05|51561.24
04:42:06|51561.24
04:42:07|51561.24
04:42:08|51561.24
04:42:09|51561.24
04:42:11|51561.31
04:42:12|51560.87
04:42:12|51560.73
04:42:13|51560.73
04:42:14|51560.73
04:42:15|51560.73
04:42:17|51560.73
04:42:17|51560.73
04:42:18|51560.73
04:42:21|51560.73
04:42:21|51560.73
04:42:22|51560.73
04:42:23|51560.73
04:42:24|51560.73
04:42:26|51560.73
04:42:28|51560.72
04:42:30|51560.72
04:42:31|51560.72
04:42:31|51560.72
04:42:33|51560.72
04:42:33|51560.72
04:42:34|51560.72
04:42:36|51560.72
04:42:37|51560.72
04:42:38|51550.26
04:42:39|51550.26
04:42:40|51550.26
04:42:41|51550.26
04:42:42|51550.26
04:42:43|51550.26
04:42:44|51550.26
04:42:45|51550.26
04:42:46|51550.26
04:42:48|51550.26
04:42:49|51550.26
04:42:51|51550.26
04:42:52|51550.26
04:42:52|51550.26
04:42:53|51550.26
04:42:54|51539.33
04:42:56|51534.35
04:42:57|51534.35
04:42:59|51534.35
04:42:59|51534.35
04:43:00|51534.35
04:43:01|51534.35
04:43:02|51534.35
04:43:03|51534.35
04:43:04|51534.35
04:43:05|51534.35
04:43:06|51534.35
04:43:07|51534.35
04:43:08|51534.35
04:43:10|51534.35
04:43:10|51534.35
04:43:11|51534.35
04:43:12|51540.9
04:43:13|51540.9
04:43:14|51550.26
04:43:16|51550.26
04:43:16|51550.26
04:43:17|51550.26
04:43:18|51550.26
04:43:19|51557.72
04:43:20|51558.56
04:43:21|51558.56
04:43:22|51558.56
04:43:23|51558.56
04:43:24|51555.61
04:43:26|51545.9
04:43:28|51545.9
04:43:29|51545.9
04:43:30|51545.9
04:43:32|51545.9
04:43:34|51545.9
04:43:35|51545.9
04:43:36|51545.9
04:43:37|51545.9
04:43:39|51545.9
04:43:40|51545.9
04:43:40|51545.9
04:43:42|51545.9
04:43:44|51545.9
04:43:45|51545.9
04:43:46|51545.9
04:43:47|51545.9
04:43:48|51545.9
04:43:50|51545.9
04:43:50|51545.9
04:43:51|51545.9
04:43:52|51545.9
04:43:53|51545.9
04:43:54|51545.9
04:43:55|51545.9
04:43:56|51545.9
04:43:57|51545.9
04:43:58|51545.9
04:43:59|51545.9
04:44:00|51545.9
04:44:01|51545.9
04:44:02|51545.9
04:44:04|51535.78
04:44:04|51535.78
04:44:05|51535.78
04:44:06|51535.78
04:44:07|51535.78
04:44:08|51535.78
04:44:09|51535.78
04:44:11|51535.78
04:44:11|51535.78
04:44:12|51535.78
04:44:13|51535.78
04:44:14|51535.78
04:44:15|51535.78
04:44:16|51535.78
04:44:17|51535.79
04:44:19|51535.79
04:44:19|51523.13
04:44:20|51519.02
04:44:22|51519.01
04:44:22|51519.01
04:44:23|51519.01
04:44:24|51519.01
04:44:25|51519.01
04:44:26|51519.01
04:44:28|51495.64
04:44:29|51495.64
04:44:30|51495.64
04:44:32|51503.69
04:44:34|51503.69
04:44:36|51503.39
04:44:36|51503.39
04:44:37|51503.39
04:44:39|51503.39
04:44:40|51503.39
04:44:41|51503.39
04:44:42|51509.92
04:44:43|51509.92
04:44:44|51509.92
04:44:45|51510.
04:44:46|51510.
04:44:47|51510.
04:44:48|51511.53
04:44:49|51511.53
04:44:50|51511.53
04:44:51|51511.53
04:44:52|51511.53
04:44:53|51511.53
04:44:54|51511.53
04:44:55|51511.53
04:44:56|51511.53
04:44:57|51511.53
04:44:58|51510.55
04:44:59|51510.55
04:45:00|51510.55
04:45:01|51515.02
04:45:02|51515.02
04:45:03|51515.02
04:45:04|51517.22
04:45:05|51527.5
04:45:06|51527.5
04:45:07|51527.5
04:45:08|51527.5
04:45:09|51527.5
04:45:10|51527.5
04:45:11|51527.5
04:45:12|51527.5
04:45:13|51527.5
04:45:14|51527.5
04:45:15|51527.5
04:45:16|51527.5
04:45:17|51543.29
04:45:19|51543.29
04:45:20|51543.29
04:45:21|51543.29
04:45:22|51543.29
04:45:22|51543.74
04:45:24|51552.91
04:45:24|51542.38
04:45:26|51542.38
04:45:26|51542.38
04:45:29|51542.38
04:45:30|51542.38
04:45:32|51535.09
04:45:34|51535.09
04:45:36|51535.09
04:45:37|51536.52
04:45:38|51536.52
04:45:39|51536.52
04:45:39|51536.52
04:45:40|51536.52
04:45:42|51536.52
04:45:43|51525.73
04:45:43|51516.42
04:45:44|51516.42
04:45:46|51516.42
04:45:46|51516.42
04:45:47|51510.01
04:45:49|51510.01
04:45:50|51510.01
04:45:51|51510.01
04:45:52|51510.
04:45:52|51510.
04:45:53|51510.
04:45:55|51510.
04:45:55|51510.
04:45:57|51496.22
04:45:58|51496.22
04:46:00|51496.22
04:46:01|51522.65
04:46:01|51522.65
04:46:03|51514.45
04:46:04|51514.45
04:46:05|51514.45
04:46:05|51504.85
04:46:06|51499.43
04:46:08|51499.43
04:46:09|51491.11
04:46:09|51489.48
04:46:11|51489.48
04:46:11|51489.48
04:46:12|51483.08
04:46:13|51483.09
04:46:15|51493.05
04:46:17|51493.05
04:46:17|51493.05
04:46:18|51493.05
04:46:19|51493.05
04:46:20|51493.05
04:46:21|51493.09
04:46:22|51493.09
04:46:23|51493.09
04:46:24|51493.09
04:46:25|51493.09
04:46:26|51493.09
04:46:27|51493.09
04:46:29|51503.37
04:46:31|51503.37
04:46:33|51503.37
04:46:34|51503.37
04:46:35|51503.37
04:46:36|51503.37
04:46:38|51503.37
04:46:39|51503.37
04:46:40|51503.37
04:46:42|51503.37
04:46:43|51494.85
04:46:44|51494.83
04:46:45|51494.83
04:46:46|51494.83
04:46:47|51494.83
04:46:48|51487.4
04:46:49|51487.39
04:46:51|51487.39
04:46:51|51487.39
04:46:53|51487.32
04:46:54|51487.32
04:46:54|51487.32
04:46:55|51487.32
04:46:57|51487.32
04:46:58|51487.32
04:46:59|51484.55
04:47:00|51482.89
04:47:01|51482.89
04:47:02|51482.89
04:47:03|51474.99
04:47:04|51474.99
04:47:05|51474.99
04:47:06|51474.99
04:47:07|51477.99
04:47:08|51477.99
04:47:09|51477.99
04:47:10|51477.99
04:47:11|51477.99
04:47:12|51477.99
04:47:13|51477.99
04:47:14|51477.99
04:47:15|51477.99
04:47:16|51477.99
04:47:17|51477.99
04:47:18|51482.53
04:47:19|51482.53
04:47:20|51482.53
04:47:21|51482.53
04:47:23|51479.06
04:47:24|51479.06
04:47:25|51479.06
04:47:26|51479.06
04:47:27|51479.06
04:47:29|51481.53
04:47:30|51481.53
04:47:32|51481.53
04:47:33|51481.53
04:47:35|51481.53
04:47:36|51481.53
04:47:37|51481.53
04:47:38|51481.53
04:47:40|51481.53
04:47:40|51481.53
04:47:41|51481.53
04:47:43|51481.53
04:47:44|51481.53
04:47:45|51481.53
04:47:46|51481.53
04:47:47|51481.53
04:47:48|51481.53
04:47:49|51481.53
04:47:50|51481.53
04:47:51|51481.53
04:47:52|51481.53
04:47:54|51481.53
04:47:54|51481.53
04:47:56|51481.53
04:47:56|51481.53
04:47:58|51481.53
04:47:58|51481.53
04:47:59|51481.53
04:48:00|51481.53
04:48:01|51481.53
04:48:02|51481.53
04:48:03|51481.53
04:48:04|51474.07
04:48:05|51474.07
04:48:06|51474.07
04:48:07|51474.07
04:48:08|51509.53
04:48:09|51550.15
04:48:10|51550.14
04:48:12|51550.13
04:48:13|51573.07
04:48:14|51573.07
04:48:15|51578.6
04:48:16|51564.56
04:48:17|51564.56
04:48:18|51564.56
04:48:19|51570.38
04:48:20|51570.38
04:48:21|51570.38
04:48:22|51570.38
04:48:23|51570.38
04:48:24|51570.38
04:48:25|51570.38
04:48:26|51570.38
04:48:27|51570.38
04:48:28|51570.38
04:48:29|51570.38
04:48:30|51570.38
04:48:31|51572.94
04:48:33|51572.94
04:48:35|51572.94
04:48:37|51572.94
04:48:37|51572.94
04:48:38|51572.94
04:48:39|51572.94
04:48:40|51553.01
04:48:41|51553.01
04:48:43|51553.01
04:48:44|51553.01
04:48:45|51553.01
04:48:46|51553.01
04:48:47|51553.01
04:48:48|51553.01
04:48:49|51553.01
04:48:50|51553.01
04:48:51|51553.01
04:48:52|51561.18
04:48:53|51561.18
04:48:54|51561.18
04:48:55|51559.69
04:48:56|51559.94
04:48:57|51559.94
04:48:58|51559.94
04:48:59|51574.
04:49:00|51574.
04:49:01|51574.
04:49:02|51576.31
04:49:03|51576.31
04:49:04|51576.31
04:49:05|51576.31
04:49:06|51576.31
04:49:07|51576.31
04:49:08|51576.31
04:49:10|51576.31
04:49:11|51576.31
04:49:11|51576.31
04:49:13|51576.31
04:49:14|51576.31
04:49:15|51576.31
04:49:15|51576.31
04:49:16|51576.31
04:49:17|51576.31
04:49:18|51576.31
04:49:19|51576.31
04:49:20|51576.31
04:49:22|51576.31
04:49:22|51576.31
04:49:23|51576.31
04:49:25|51576.31
04:49:25|51576.31
04:49:26|51576.31
04:49:27|51565.45
04:49:29|51565.45
04:49:29|51565.45
04:49:31|51565.45
04:49:31|51565.45
04:49:34|51565.45
04:49:35|51565.45
04:49:35|51565.45
04:49:36|51565.45
04:49:38|51565.45
04:49:39|51565.45
04:49:40|51565.45
04:49:41|51565.45
04:49:42|51565.45
04:49:44|51565.45
04:49:45|51565.45
04:49:46|51565.45
04:49:46|51565.45
04:49:48|51565.45
04:49:49|51565.45
04:49:50|51565.45
04:49:51|51565.45
04:49:52|51565.45
04:49:53|51565.45
04:49:54|51565.45
04:49:55|51565.45
04:49:56|51565.45
04:49:57|51565.45
04:49:58|51565.45
04:50:00|51565.45
04:50:01|51565.45
04:50:02|51565.45
04:50:03|51565.45
04:50:05|51569.83
04:50:06|51569.83
04:50:06|51569.83
04:50:07|51569.83
04:50:08|51570.97
04:50:09|51570.97
04:50:10|51570.97
04:50:12|51570.97
04:50:13|51570.97
04:50:14|51570.97
04:50:15|51570.97
04:50:16|51565.64
04:50:17|51565.64
04:50:18|51565.64
04:50:19|51565.64
04:50:20|51565.64
04:50:21|51565.64
04:50:22|51565.64
04:50:23|51565.64
04:50:24|51565.64
04:50:25|51565.64
04:50:26|51565.64
04:50:27|51565.64
04:50:28|51565.64
04:50:29|51565.64
04:50:30|51565.64
04:50:31|51565.64
04:50:33|51565.64
04:50:35|51565.64
04:50:37|51565.64
04:50:38|51565.64
04:50:39|51565.64
04:50:40|51565.64
04:50:41|51565.64
04:50:42|51565.64
04:50:43|51587.24
04:50:44|51587.24
04:50:45|51587.24
04:50:46|51587.24
04:50:47|51587.24
04:50:48|51598.56
04:50:49|51598.56
04:50:50|51598.56
04:50:51|51598.56
04:50:52|51598.56
04:50:53|51585.93
04:50:54|51578.98
04:50:55|51584.68
04:50:56|51584.68
04:50:57|51584.68
04:50:58|51584.65
04:50:59|51584.65
04:51:00|51584.65
04:51:01|51584.65
04:51:02|51583.66
04:51:03|51583.66
04:51:04|51583.66
04:51:05|51583.66
04:51:06|51583.66
04:51:08|51583.66
04:51:09|51583.66
04:51:09|51583.66
04:51:11|51583.66
04:51:12|51583.66
04:51:13|51583.66
04:51:14|51583.66
04:51:15|51583.66
04:51:17|51574.49
04:51:17|51574.32
04:51:18|51574.32
04:51:19|51574.32
04:51:20|51574.32
04:51:21|51574.32
04:51:22|51574.32
04:51:23|51574.32
04:51:24|51574.32
04:51:25|51574.32
04:51:26|51574.32
04:51:27|51574.22
04:51:28|51574.22
04:51:29|51574.22
04:51:31|51574.22
04:51:32|51587.52
04:51:33|51587.52
04:51:35|51587.52
04:51:37|51593.25
04:51:39|51593.71
04:51:39|51593.71
04:51:41|51593.71
04:51:42|51593.71
04:51:43|51593.71
04:51:44|51593.71
04:51:45|51593.71
04:51:46|51593.71
04:51:47|51593.71
04:51:48|51593.71
04:51:49|51593.71
04:51:50|51593.71
04:51:51|51593.71
04:51:52|51593.71
04:51:53|51593.71
04:51:54|51593.71
04:51:55|51586.12
04:51:56|51586.12
04:51:57|51587.08
04:51:58|51587.08
04:51:59|51592.68
04:52:00|51592.68
04:52:01|51592.68
04:52:02|51592.68
04:52:03|51592.68
04:52:04|51592.68
04:52:05|51592.68
04:52:06|51592.68
04:52:07|51592.68
04:52:08|51592.68
04:52:09|51592.68
04:52:10|51592.68
04:52:11|51592.68
04:52:12|51592.68
04:52:13|51597.31
04:52:14|51597.31
04:52:15|51597.31
04:52:16|51594.26
04:52:17|51594.26
04:52:18|51594.26
04:52:19|51594.26
04:52:20|51594.26
04:52:21|51594.26
04:52:22|51594.26
04:52:23|51594.26
04:52:24|51594.26
04:52:25|51594.26
04:52:26|51604.41
04:52:27|51604.41
04:52:28|51604.41
04:52:30|51604.41
04:52:31|51604.41
04:52:32|51604.41
04:52:33|51604.41
04:52:34|51620.88
04:52:36|51620.88
04:52:38|51620.9
04:52:39|51620.9
04:52:39|51620.9
04:52:41|51620.87
04:52:42|51620.9
04:52:43|51620.91
04:52:44|51621.63
04:52:45|51621.63
04:52:46|51621.63
04:52:47|51621.63
04:52:48|51621.63
04:52:49|51621.63
04:52:50|51621.63
04:52:51|51621.63
04:52:52|51621.63
04:52:53|51621.63
04:52:54|51621.63
04:52:56|51621.63
04:52:57|51621.63
04:52:58|51621.63
04:52:59|51621.63
04:53:00|51621.63
04:53:01|51621.63
04:53:02|51621.63
04:53:03|51621.63
04:53:03|51621.63
04:53:06|51621.63
04:53:06|51621.63
04:53:08|51621.63
04:53:08|51609.79
04:53:10|51609.79
04:53:10|51609.61
04:53:11|51602.3
04:53:12|51602.3
04:53:14|51594.94
04:53:14|51594.94
04:53:15|51598.14
04:53:16|51598.14
04:53:17|51598.14
04:53:18|51598.14
04:53:19|51598.14
04:53:20|51598.14
04:53:21|51598.14
04:53:22|51598.14
04:53:23|51598.14
04:53:24|51600.58
04:53:25|51600.58
04:53:26|51607.18
04:53:28|51607.19
04:53:28|51607.19
04:53:29|51607.19
04:53:30|51607.19
04:53:31|51607.19
04:53:32|51607.19
04:53:33|51607.19
04:53:35|51607.19
04:53:35|51607.19
04:53:37|51607.2
04:53:39|51607.2
04:53:40|51608.2
04:53:42|51607.19
04:53:42|51607.19
04:53:43|51607.18
04:53:44|51607.18
04:53:46|51607.18
04:53:48|51607.18
04:53:48|51607.18
04:53:49|51607.18
04:53:50|51600.36
04:53:52|51600.36
04:53:52|51600.36
04:53:53|51599.53
04:53:54|51599.53
04:53:55|51599.53
04:53:57|51599.53
04:53:57|51599.53
04:53:58|51599.53
04:54:00|51599.53
04:54:00|51607.7
04:54:01|51607.7
04:54:02|51607.7
04:54:03|51607.7
04:54:04|51607.7
04:54:06|51607.7
04:54:07|51607.7
04:54:08|51607.7
04:54:09|51607.7
04:54:10|51607.7
04:54:11|51607.7
04:54:12|51607.7
04:54:13|51595.04
04:54:14|51595.01
04:54:15|51594.96
04:54:16|51594.96
04:54:17|51594.96
04:54:18|51589.92
04:54:19|51589.92
04:54:20|51589.92
04:54:21|51589.92
04:54:22|51589.92
04:54:23|51589.92
04:54:24|51589.92
04:54:25|51589.92
04:54:26|51589.92
04:54:27|51601.24
04:54:28|51606.19
04:54:29|51601.2
04:54:30|51601.2
04:54:31|51601.2
04:54:32|51601.2
04:54:33|51609.36
04:54:34|51609.36
04:54:35|51609.36
04:54:36|51609.36
04:54:38|51609.36
04:54:40|51609.36
04:54:41|51609.36
04:54:41|51609.36
04:54:44|51609.36
04:54:45|51609.36
04:54:46|51609.36
04:54:47|51609.36
04:54:48|51609.36
04:54:49|51608.12
04:54:50|51592.19
04:54:51|51592.19
04:54:52|51592.19
04:54:53|51592.19
04:54:54|51592.19
04:54:55|51592.19
04:54:56|51592.19
04:54:58|51592.19
04:54:59|51592.19
04:55:00|51592.19
04:55:01|51592.19
04:55:02|51592.19
04:55:03|51592.19
04:55:04|51592.19
04:55:05|51592.19
04:55:06|51592.19
04:55:07|51592.19
04:55:08|51606.46
04:55:09|51606.57
04:55:10|51606.57
04:55:11|51606.57
04:55:13|51606.57
04:55:14|51606.57
04:55:14|51606.57
04:55:16|51606.57
04:55:17|51606.57
04:55:18|51606.57
04:55:19|51606.57
04:55:20|51606.57
04:55:20|51606.57
04:55:22|51606.57
04:55:22|51606.57
04:55:24|51606.57
04:55:25|51606.57
04:55:25|51606.57
04:55:26|51606.57
04:55:28|51606.57
04:55:28|51606.57
04:55:29|51606.57
04:55:31|51609.03
04:55:31|51609.03
04:55:32|51609.03
04:55:34|51609.03
04:55:34|51609.03
04:55:36|51609.03
04:55:36|51609.03
04:55:37|51609.03
04:55:40|51609.03
04:55:41|51609.03
04:55:43|51607.43
04:55:45|51607.43
04:55:46|51607.43
04:55:47|51622.23
04:55:48|51622.56
04:55:49|51622.56
04:55:50|51622.56
04:55:51|51622.56
04:55:53|51622.56
04:55:54|51622.56
04:55:54|51622.56
04:55:57|51622.56
04:55:58|51622.56
04:55:58|51622.56
04:55:59|51622.56
04:56:00|51622.56
04:56:03|51622.56
04:56:03|51622.56
04:56:04|51622.56
04:56:05|51622.56
04:56:06|51622.56
04:56:07|51622.56
04:56:08|51622.56
04:56:09|51622.56
04:56:10|51622.56
04:56:11|51622.56
04:56:13|51622.56
04:56:13|51622.56
04:56:15|51622.56
04:56:15|51622.56
04:56:16|51622.56
04:56:17|51616.34
04:56:18|51616.34
04:56:19|51616.34
04:56:20|51616.34
04:56:21|51616.34
04:56:22|51616.34
04:56:23|51616.34
04:56:24|51616.34
04:56:25|51616.34
04:56:26|51616.34
04:56:27|51616.34
04:56:28|51616.34
04:56:29|51616.34
04:56:30|51616.34
04:56:31|51628.09
04:56:32|51628.09
04:56:33|51628.09
04:56:34|51628.09
04:56:35|51628.09
04:56:36|51628.09
04:56:37|51628.09
04:56:39|51628.09
04:56:41|51628.09
04:56:42|51628.09
04:56:43|51618.39
04:56:44|51618.39
04:56:45|51618.39
04:56:47|51618.39
04:56:48|51618.39
04:56:49|51618.39
04:56:50|51618.39
04:56:51|51618.39
04:56:53|51618.39
04:56:54|51618.39
04:56:55|51605.03
04:56:56|51605.04
04:56:57|51600.01
04:56:58|51600.01
04:56:59|51600.01
04:57:00|51600.01
04:57:01|51600.01
04:57:02|51600.01
04:57:03|51600.01
04:57:05|51600.01
04:57:06|51607.58
04:57:06|51607.56
04:57:07|51607.56
04:57:09|51607.56
04:57:10|51606.55
04:57:11|51606.55
04:57:12|51604.29
04:57:13|51604.29
04:57:14|51604.29
04:57:15|51604.29
04:57:15|51604.29
04:57:16|51604.29
04:57:18|51600.
04:57:20|51600.
04:57:20|51600.
04:57:22|51600.
04:57:23|51600.
04:57:24|51600.04
04:57:25|51600.04
04:57:26|51600.04
04:57:27|51600.04
04:57:28|51600.04
04:57:29|51600.04
04:57:30|51600.04
04:57:31|51600.04
04:57:32|51600.04
04:57:33|51600.04
04:57:34|51600.04
04:57:35|51600.04
04:57:36|51600.04
04:57:37|51600.04
04:57:38|51600.04
04:57:39|51600.04
04:57:40|51600.04
04:57:41|51600.04
04:57:43|51600.04
04:57:44|51600.04
04:57:45|51600.04
04:57:47|51606.89
04:57:47|51606.89
04:57:49|51606.63
04:57:49|51606.63
04:57:50|51606.63
04:57:51|51600.
04:57:53|51600.
04:57:54|51600.
04:57:54|51586.68
04:57:56|51589.5
04:57:56|51589.5
04:57:57|51576.21
04:57:58|51571.19
04:58:00|51571.19
04:58:01|51576.16
04:58:01|51576.16
04:58:02|51576.16
04:58:04|51576.16
04:58:05|51576.16
04:58:06|51570.19
04:58:07|51570.19
04:58:08|51560.41
04:58:09|51560.41
04:58:10|51560.41
04:58:11|51560.41
04:58:13|51560.41
04:58:13|51560.36
04:58:15|51560.36
04:58:16|51560.36
04:58:17|51560.36
04:58:18|51560.36
04:58:19|51571.76
04:58:20|51571.76
04:58:21|51571.76
04:58:22|51571.76
04:58:23|51571.76
04:58:24|51571.76
04:58:25|51571.76
04:58:26|51571.76
04:58:28|51571.76
04:58:29|51571.76
04:58:29|51571.76
04:58:31|51571.76
04:58:32|51571.76
04:58:33|51572.68
04:58:34|51574.29
04:58:35|51574.29
04:58:36|51574.29
04:58:37|51572.69
04:58:37|51570.36
04:58:39|51570.36
04:58:39|51567.64
04:58:42|51567.64
04:58:43|51567.64
04:58:45|51567.64
04:58:46|51567.64
04:58:47|51567.64
04:58:48|51563.63
04:58:49|51567.07
04:58:50|51567.08
04:58:51|51567.08
04:58:52|51567.08
04:58:53|51567.08
04:58:54|51567.08
04:58:55|51567.08
04:58:57|51567.08
04:58:58|51567.08
04:58:59|51567.08
04:59:00|51567.08
04:59:01|51567.08
04:59:01|51567.08
04:59:03|51567.08
04:59:03|51567.08
04:59:05|51567.08
04:59:06|51567.08
04:59:07|51567.08
04:59:08|51558.01
04:59:09|51558.01
04:59:10|51558.01
04:59:11|51558.01
04:59:12|51558.01
04:59:13|51558.01
04:59:13|51558.01
04:59:15|51558.01
04:59:16|51558.01
04:59:17|51558.01
04:59:18|51554.59
04:59:19|51554.6
04:59:20|51554.6
04:59:21|51547.4
04:59:22|51547.4
04:59:23|51547.21
04:59:24|51547.21
04:59:25|51547.21
04:59:26|51547.21
04:59:26|51547.21
04:59:27|51547.21
04:59:29|51547.21
04:59:30|51547.21
04:59:30|51547.21
04:59:32|51547.21
04:59:33|51541.2
04:59:34|51541.2
04:59:34|51544.48
04:59:35|51547.17
04:59:37|51547.17
04:59:38|51558.12
04:59:38|51558.12
04:59:40|51558.12
04:59:41|51558.12
04:59:42|51558.12
04:59:44|51566.71
04:59:45|51566.71
04:59:47|51566.71
04:59:48|51566.71
04:59:49|51566.71
04:59:51|51566.71
04:59:51|51566.71
04:59:54|51570.21
04:59:54|51575.79
04:59:55|51575.79
04:59:56|51575.79
04:59:57|51575.79
04:59:58|51575.79
05:00:00|51589.68
05:00:00|51589.68
05:00:01|51600.38
05:00:02|51600.38
05:00:03|51600.38
05:00:04|51600.38
05:00:05|51575.16
05:00:06|51575.16
05:00:07|51580.28
05:00:08|51580.28
05:00:09|51580.28
05:00:10|51580.28
05:00:11|51580.28
05:00:12|51580.28
05:00:14|51575.75
05:00:15|51575.75
05:00:16|51575.75
05:00:17|51575.75
05:00:18|51581.73
05:00:19|51581.73
05:00:20|51581.73
05:00:21|51581.73
05:00:22|51581.73
05:00:23|51581.73
05:00:24|51589.06
05:00:25|51589.06
05:00:26|51589.67
05:00:27|51589.67
05:00:28|51589.67
05:00:29|51595.17
05:00:30|51595.17
05:00:31|51601.34
05:00:32|51601.34
05:00:33|51601.34
05:00:34|51601.34
05:00:35|51601.34
05:00:36|51601.34
05:00:37|51601.34
05:00:38|51601.34
05:00:39|51601.34
05:00:40|51601.34
05:00:41|51601.34
05:00:42|51601.34
05:00:44|51601.34
05:00:45|51601.34
05:00:47|51601.34
05:00:48|51577.83
05:00:49|51577.
05:00:50|51577.
05:00:51|51565.95
05:00:52|51565.95
05:00:53|51562.44
05:00:54|51562.44
05:00:55|51569.26
05:00:56|51569.4
05:00:57|51569.4
05:00:58|51569.4
05:00:59|51569.4
05:01:00|51559.39
05:01:01|51559.39
05:01:02|51559.03
05:01:03|51559.03
05:01:04|51558.92
05:01:06|51558.92
05:01:06|51558.17
05:01:08|51544.58
05:01:09|51544.58
05:01:09|51544.58
05:01:11|51544.58
05:01:12|51544.58
05:01:13|51544.58
05:01:15|51544.58
05:01:16|51544.58
05:01:16|51544.58
05:01:18|51543.02
05:01:18|51543.02
05:01:20|51543.02
05:01:20|51543.02
05:01:21|51543.02
05:01:23|51543.02
05:01:23|51543.02
05:01:25|51543.02
05:01:25|51543.02
05:01:28|51551.03
05:01:28|51550.82
05:01:29|51550.82
05:01:30|51550.82
05:01:31|51550.82
05:01:32|51550.82
05:01:33|51550.82
05:01:34|51550.82
05:01:35|51550.82
05:01:36|51550.82
05:01:37|51550.82
05:01:38|51550.82
05:01:39|51549.15
05:01:40|51549.15
05:01:41|51549.15
05:01:42|51549.15
05:01:44|51548.39
05:01:45|51548.39
05:01:46|51548.39
05:01:47|51548.39
05:01:48|51548.39
05:01:50|51548.39
05:01:50|51548.39
05:01:53|51544.28
05:01:53|51548.32
05:01:55|51548.31
05:01:55|51548.29
05:01:56|51548.27
05:01:58|51548.27
05:01:58|51548.3
05:02:00|51548.3
05:02:00|51548.25
05:02:01|51548.25
05:02:02|51548.25
05:02:03|51548.25
05:02:05|51548.25
05:02:05|51548.25
05:02:07|51548.25
05:02:08|51548.25
05:02:08|51548.25
05:02:09|51548.25
05:02:11|51547.88
05:02:13|51547.88
05:02:13|51547.88
05:02:14|51544.62
05:02:15|51544.62
05:02:16|51544.62
05:02:17|51544.62
05:02:18|51543.6
05:02:19|51543.6
05:02:20|51543.6
05:02:21|51543.6
05:02:22|51542.11
05:02:23|51543.31
05:02:24|51543.32
05:02:25|51540.95
05:02:26|51540.95
05:02:27|51540.95
05:02:29|51540.95
05:02:29|51540.95
05:02:30|51549.1
05:02:31|51549.1
05:02:32|51549.1
05:02:33|51549.1
05:02:34|51549.1
05:02:36|51548.86
05:02:36|51548.86
05:02:37|51548.86
05:02:39|51548.86
05:02:39|51548.86
05:02:40|51549.17
05:02:41|51549.17
05:02:42|51543.48
05:02:43|51543.48
05:02:45|51543.48
05:02:47|51543.47
05:02:48|51543.47
05:02:49|51543.47
05:02:50|51543.47
05:02:52|51548.61
05:02:53|51540.
05:02:54|51539.57
05:02:55|51542.11
05:02:57|51542.11
05:02:58|51542.11
05:02:59|51542.11
05:03:00|51542.11
05:03:00|51542.11
05:03:01|51542.11
05:03:03|51536.45
05:03:04|51536.45
05:03:05|51536.45
05:03:05|51536.45
05:03:08|51536.45
05:03:08|51536.45
05:03:09|51536.45
05:03:11|51536.21
05:03:12|51538.14
05:03:14|51541.7
05:03:14|51541.7
05:03:15|51541.03
05:03:16|51541.03
05:03:17|51544.75
05:03:18|51544.75
05:03:19|51544.75
05:03:20|51549.99
05:03:21|51549.99
05:03:22|51549.99
05:03:23|51549.99
05:03:24|51550.
05:03:25|51550.
05:03:26|51550.
05:03:27|51550.
05:03:28|51551.7
05:03:29|51551.7
05:03:30|51546.12
05:03:31|51546.12
05:03:32|51546.12
05:03:33|51546.12
05:03:34|51546.12
05:03:35|51546.12
05:03:36|51532.79
05:03:37|51527.77
05:03:38|51527.77
05:03:39|51527.77
05:03:40|51527.77
05:03:41|51527.77
05:03:43|51527.77
05:03:43|51527.77
05:03:44|51527.77
05:03:46|51527.77
05:03:48|51527.77
05:03:50|51527.77
05:03:51|51527.77
05:03:52|51544.27
05:03:53|51544.27
05:03:54|51544.27
05:03:55|51544.27
05:03:56|51544.27
05:03:57|51545.47
05:03:58|51545.47
05:03:59|51552.59
05:04:00|51552.59
05:04:02|51552.59
05:04:03|51552.59
05:04:04|51552.59
05:04:05|51552.59
05:04:07|51552.59
05:04:07|51552.59
05:04:08|51552.59
05:04:09|51538.41
05:04:11|51538.41
05:04:11|51538.41
05:04:12|51538.41
05:04:14|51536.55
05:04:16|51536.85
05:04:17|51544.53
05:04:18|51544.13
05:04:19|51551.87
05:04:20|51551.87
05:04:22|51551.87
05:04:23|51551.87
05:04:24|51551.87
05:04:24|51551.87
05:04:26|51551.87
05:04:27|51551.87
05:04:27|51551.87
05:04:29|51551.87
05:04:30|51551.87
05:04:31|51551.87
05:04:31|51551.58
05:04:33|51551.58
05:04:34|51551.58
05:04:35|51551.58
05:04:36|51551.58
05:04:37|51551.58
05:04:38|51551.58
05:04:39|51551.58
05:04:40|51551.58
05:04:41|51551.58
05:04:42|51551.58
05:04:42|51551.58
05:04:43|51551.58
05:04:45|51551.58
05:04:46|51551.58
05:04:47|51551.58
05:04:49|51551.58
05:04:50|51551.58
05:04:52|51551.58
05:04:52|51541.81
05:04:53|51541.81
05:04:54|51541.81
05:04:56|51541.82
05:04:56|51541.82
05:04:57|51542.76
05:04:58|51542.76
05:04:59|51542.76
05:05:01|51542.76
05:05:02|51542.76
05:05:03|51542.76
05:05:04|51542.76
05:05:05|51542.76
05:05:06|51542.76
05:05:07|51542.76
05:05:08|51542.76
05:05:09|51542.76
05:05:10|51542.76
05:05:11|51542.76
05:05:12|51542.76
05:05:13|51542.76
05:05:14|51542.76
05:05:15|51542.76
05:05:16|51542.76
05:05:17|51542.76
05:05:18|51542.76
05:05:19|51542.76
05:05:20|51542.76
05:05:21|51542.76
05:05:23|51539.26
05:05:24|51554.64
05:05:25|51554.83
05:05:26|51559.61
05:05:27|51559.61
05:05:29|51559.61
05:05:29|51559.61
05:05:30|51559.61
05:05:31|51559.61
05:05:32|51560.58
05:05:33|51555.23
05:05:34|51555.28
05:05:36|51555.28
05:05:36|51555.34
05:05:37|51555.34
05:05:38|51555.34
05:05:39|51555.34
05:05:40|51563.07
05:05:41|51565.48
05:05:43|51566.06
05:05:43|51566.06
05:05:44|51566.06
05:05:45|51566.06
05:05:47|51566.06
05:05:48|51566.06
05:05:50|51566.06
05:05:51|51563.86
05:05:53|51577.37
05:05:54|51577.37
05:05:56|51577.37
05:05:56|51577.47
05:05:57|51577.47
05:05:59|51577.47
05:05:59|51576.61
05:06:01|51576.61
05:06:02|51576.61
05:06:03|51577.88
05:06:04|51569.68
05:06:05|51569.68
05:06:06|51569.68
05:06:07|51569.68
05:06:08|51569.68
05:06:09|51569.68
05:06:10|51569.68
05:06:11|51569.68
05:06:12|51569.68
05:06:13|51569.68
05:06:14|51569.68
05:06:15|51569.68
05:06:16|51569.68
05:06:17|51570.56
05:06:18|51570.56
05:06:19|51570.56
05:06:20|51570.56
05:06:21|51570.56
05:06:22|51560.03
05:06:23|51560.03
05:06:24|51560.03
05:06:25|51560.03
05:06:26|51560.03
05:06:27|51560.03
05:06:28|51560.03
05:06:29|51555.36
05:06:31|51555.29
05:06:32|51555.29
05:06:33|51555.29
05:06:34|51555.29
05:06:35|51555.29
05:06:36|51555.29
05:06:37|51555.29
05:06:37|51555.29
05:06:39|51555.29
05:06:40|51555.29
05:06:41|51555.29
05:06:42|51555.29
05:06:43|51555.29
05:06:44|51553.88
05:06:45|51553.88
05:06:46|51553.88
05:06:47|51553.88
05:06:48|51553.88
05:06:50|51553.82
05:06:51|51553.82
05:06:52|51553.82
05:06:53|51553.82
05:06:53|51553.82
05:06:55|51556.92
05:06:56|51556.92
05:06:57|51556.92
05:06:59|51556.92
05:06:59|51556.92
05:07:01|51556.92
05:07:02|51556.92
05:07:03|51556.92
05:07:04|51556.92
05:07:05|51556.92
05:07:06|51556.92
05:07:07|51556.92
05:07:08|51556.92
05:07:09|51556.92
05:07:11|51579.28
05:07:11|51579.28
05:07:12|51579.28
05:07:13|51587.22
05:07:15|51587.22
05:07:15|51587.22
05:07:16|51587.22
05:07:18|51587.22
05:07:19|51587.22
05:07:20|51587.22
05:07:20|51587.22
05:07:22|51587.22
05:07:22|51587.22
05:07:23|51587.22
05:07:25|51587.22
05:07:26|51587.22
05:07:27|51587.22
05:07:27|51587.22
05:07:28|51587.22
05:07:29|51587.22
05:07:30|51587.22
05:07:31|51587.22
05:07:33|51587.22
05:07:34|51587.22
05:07:35|51587.22
05:07:36|51587.22
05:07:36|51587.22
05:07:37|51587.22
05:07:38|51587.22
05:07:39|51601.38
05:07:40|51603.5
05:07:42|51610.64
05:07:43|51610.64
05:07:43|51610.64
05:07:44|51610.64
05:07:46|51616.97
05:07:47|51616.97
05:07:47|51616.97
05:07:49|51616.97
05:07:51|51616.97
05:07:51|51618.84
05:07:53|51618.82
05:07:55|51618.82
05:07:56|51618.82
05:07:58|51618.82
05:08:00|51626.19
05:08:00|51626.19
05:08:01|51626.19
05:08:03|51609.99
05:08:04|51609.99
05:08:05|51609.99
05:08:07|51612.82
05:08:08|51612.82
05:08:09|51612.82
05:08:10|51612.82
05:08:11|51612.82
05:08:12|51612.82
05:08:13|51612.82
05:08:15|51612.82
05:08:16|51612.82
05:08:16|51572.
05:08:18|51572.
05:08:19|51572.
05:08:20|51572.
05:08:21|51572.
05:08:22|51572.
05:08:23|51572.
05:08:23|51572.
05:08:24|51572.
05:08:26|51572.
05:08:27|51573.28
05:08:28|51573.28
05:08:28|51573.28
05:08:30|51587.36
05:08:30|51588.17
05:08:31|51588.17
05:08:33|51588.17
05:08:33|51588.17
05:08:34|51588.17
05:08:36|51601.01
05:08:36|51601.01
05:08:38|51601.01
05:08:39|51601.01
05:08:40|51601.01
05:08:41|51601.01
05:08:42|51601.01
05:08:42|51601.01
05:08:44|51601.01
05:08:45|51601.01
05:08:45|51601.01
05:08:47|51601.01
05:08:48|51597.1
05:08:48|51597.1
05:08:49|51597.1
05:08:52|51599.97
05:08:53|51599.97
05:08:54|51599.97
05:08:55|51599.97
05:08:56|51599.97
05:08:57|51599.97
05:08:58|51599.97
05:09:00|51599.97
05:09:00|51599.97
05:09:02|51599.97
05:09:03|51599.97
05:09:05|51599.97
05:09:05|51599.97
05:09:07|51599.97
05:09:07|51599.97
05:09:09|51599.97
05:09:10|51599.97
05:09:10|51599.97
05:09:11|51599.97
05:09:12|51599.97
05:09:14|51599.97
05:09:15|51599.97
05:09:15|51599.97
05:09:16|51599.97
05:09:19|51599.97
05:09:19|51599.97
05:09:20|51599.97
05:09:21|51599.97
05:09:23|51599.97
05:09:23|51599.97
05:09:24|51599.97
05:09:25|51599.97
05:09:26|51599.97
05:09:27|51599.97
05:09:28|51599.97
05:09:29|51599.97
05:09:30|51593.84
05:09:31|51593.84
05:09:32|51593.84
05:09:33|51593.84
05:09:35|51590.32
05:09:36|51590.32
05:09:37|51590.32
05:09:38|51590.32
05:09:39|51590.32
05:09:40|51590.32
05:09:41|51590.32
05:09:42|51590.32
05:09:43|51590.32
05:09:44|51590.32
05:09:45|51590.32
05:09:46|51590.32
05:09:47|51590.32
05:09:48|51590.32
05:09:49|51590.32
05:09:50|51590.32
05:09:51|51590.32
05:09:53|51590.32
05:09:54|51613.92
05:09:55|51613.92
05:09:56|51609.21
05:09:57|51609.21
05:09:59|51609.21
05:10:00|51609.21
05:10:01|51609.21
05:10:02|51609.21
05:10:04|51608.97
05:10:05|51593.72
05:10:06|51593.57
05:10:07|51593.57
05:10:08|51593.57
05:10:09|51593.57
05:10:09|51593.57
05:10:10|51593.57
05:10:12|51593.57
05:10:12|51588.27
05:10:13|51585.45
05:10:14|51572.09
05:10:15|51572.09
05:10:17|51577.16
05:10:18|51577.16
05:10:19|51577.16
05:10:19|51577.16
05:10:20|51577.16
05:10:21|51577.16
05:10:23|51577.16
05:10:23|51577.16
05:10:25|51577.16
05:10:26|51577.16
05:10:27|51577.16
05:10:27|51577.16
05:10:28|51577.16
05:10:29|51577.16
05:10:30|51577.16
05:10:31|51577.16
05:10:33|51577.16
05:10:33|51577.16
05:10:35|51577.16
05:10:36|51577.16
05:10:37|51577.16
05:10:37|51577.16
05:10:38|51577.16
05:10:40|51577.16
05:10:40|51577.16
05:10:41|51577.16
05:10:42|51577.16
05:10:43|51577.16
05:10:44|51577.16
05:10:46|51577.16
05:10:47|51577.16
05:10:48|51572.01
05:10:48|51572.01
05:10:50|51572.01
05:10:50|51572.01
05:10:51|51572.01
05:10:52|51572.01
05:10:54|51572.01
05:10:55|51572.01
05:10:57|51559.11
05:10:58|51559.11
05:10:59|51559.11
05:11:00|51559.11
05:11:01|51559.11
05:11:02|51559.11
05:11:03|51559.11
05:11:04|51559.11
05:11:05|51559.11
05:11:06|51559.11
05:11:07|51559.11
05:11:08|51559.11
05:11:10|51559.11
05:11:10|51559.11
05:11:12|51543.09
05:11:13|51543.09
05:11:13|51542.75
05:11:14|51542.63
05:11:16|51542.63
05:11:22|51537.3
05:11:23|51545.15
05:11:23|51545.15
05:11:24|51545.15
05:11:25|51545.15
05:11:26|51545.15
05:11:27|51545.15
05:11:30|51545.15
05:11:30|51545.15
05:11:31|51540.32
05:11:32|51540.32
05:11:33|51540.32
05:11:34|51540.32
05:11:35|51540.32
05:11:36|51540.32
05:11:37|51540.32
05:11:38|51526.78
05:11:39|51526.94
05:11:40|51526.94
05:11:41|51526.94
05:11:42|51526.94
05:11:43|51526.94
05:11:44|51526.94
05:11:45|51526.94
05:11:47|51539.54
05:11:48|51539.54
05:11:49|51539.54
05:11:50|51536.38
05:11:51|51536.38
05:11:52|51536.38
05:11:53|51536.38
05:11:55|51536.38
05:11:56|51536.38
05:11:57|51536.38
05:11:59|51536.38
05:11:59|51536.38
05:12:00|51536.38
05:12:02|51536.38
05:12:03|51536.38
05:12:04|51536.38
05:12:06|51536.38
05:12:07|51536.38
05:12:08|51536.38
05:12:09|51536.38
05:12:10|51532.59
05:12:11|51533.43
05:12:12|51533.43
05:12:13|51533.43
05:12:14|51533.43
05:12:15|51533.43
05:12:16|51533.43
05:12:17|51533.43
05:12:18|51533.43
05:12:19|51518.14
05:12:20|51518.14
05:12:21|51518.14
05:12:22|51518.14
05:12:23|51518.14
05:12:24|51518.14
05:12:25|51518.14
05:12:26|51518.14
05:12:27|51518.14
05:12:28|51518.14
05:12:29|51518.14
05:12:30|51518.14
05:12:31|51515.27
05:12:32|51515.27
05:12:33|51515.27
05:12:34|51515.27
05:12:35|51515.27
05:12:36|51515.27
05:12:37|51515.27
05:12:38|51515.27
05:12:39|51515.27
05:12:40|51515.27
05:12:41|51515.27
05:12:42|51515.27
05:12:43|51515.27
05:12:44|51515.27
05:12:45|51515.27
05:12:46|51515.27
05:12:47|51515.27
05:12:48|51498.32
05:12:49|51498.24
05:12:50|51498.22
05:12:51|51494.16
05:12:52|51494.16
05:12:53|51491.56
05:12:54|51492.04
05:12:56|51492.04
05:12:57|51492.04
05:12:57|51492.04
05:12:59|51492.04
05:13:00|51492.04
05:13:02|51496.72
05:13:02|51493.74
05:13:04|51492.13
05:13:05|51492.13
05:13:06|51484.99
05:13:07|51484.99
05:13:08|51484.99
05:13:09|51484.99
05:13:11|51484.99
05:13:12|51484.99
05:13:13|51484.99
05:13:15|51484.99
05:13:15|51484.99
05:13:17|51492.29
05:13:17|51492.29
05:13:19|51492.29
05:13:20|51492.29
05:13:21|51475.15
05:13:21|51475.15
05:13:22|51475.15
05:13:24|51473.95
05:13:24|51473.95
05:13:26|51473.95
05:13:28|51473.95
05:13:28|51473.95
05:13:30|51470.
05:13:31|51478.67
05:13:32|51478.67
05:13:33|51478.67
05:13:34|51478.67
05:13:35|51478.67
05:13:36|51478.67
05:13:37|51478.67
05:13:38|51478.67
05:13:39|51478.67
05:13:40|51475.05
05:13:41|51474.74
05:13:42|51474.74
05:13:43|51474.74
05:13:44|51474.74
05:13:45|51463.2
05:13:46|51463.2
05:13:47|51463.2
05:13:48|51463.2
05:13:49|51469.06
05:13:50|51469.06
05:13:51|51469.06
05:13:52|51469.06
05:13:53|51469.06
05:13:54|51469.06
05:13:55|51469.06
05:13:57|51469.06
05:13:58|51442.16
05:13:59|51448.54
05:14:01|51448.54
05:14:02|51448.54
05:14:02|51435.81
05:14:04|51435.81
05:14:05|51435.81
05:14:06|51435.81
05:14:07|51438.36
05:14:08|51448.37
05:14:09|51448.37
05:14:10|51461.62
05:14:11|51461.62
05:14:12|51461.62
05:14:13|51461.62
05:14:14|51461.62
05:14:14|51461.62
05:14:16|51461.62
05:14:17|51452.
05:14:18|51452.
05:14:19|51452.
05:14:20|51452.
05:14:21|51452.
05:14:22|51452.
05:14:23|51452.
05:14:24|51465.45
05:14:25|51469.87
05:14:26|51464.04
05:14:26|51464.04
05:14:28|51464.04
05:14:29|51464.04
05:14:30|51464.04
05:14:31|51457.59
05:14:32|51457.59
05:14:33|51457.59
05:14:34|51457.59
05:14:35|51457.59
05:14:36|51457.59
05:14:37|51457.59
05:14:38|51457.59
05:14:38|51457.59
05:14:40|51457.59
05:14:41|51457.59
05:14:42|51457.59
05:14:42|51448.93
05:14:44|51454.17
05:14:45|51454.17
05:14:46|51454.17
05:14:47|51454.17
05:14:48|51454.17
05:14:49|51454.17
05:14:50|51454.17
05:14:51|51454.17
05:14:52|51454.17
05:14:52|51454.17
05:14:54|51454.17
05:14:54|51450.29
05:14:55|51456.53
05:14:58|51450.26
05:14:58|51450.26
05:15:01|51457.55
05:15:02|51457.55
05:15:03|51457.55
05:15:04|51457.55
05:15:04|51457.55
05:15:06|51438.66
05:15:07|51438.66
05:15:07|51429.69
05:15:08|51420.35
05:15:09|51417.73
05:15:12|51417.73
05:15:13|51417.73
05:15:14|51417.73
05:15:15|51417.72
05:15:16|51417.72
05:15:17|51417.72
05:15:18|51417.06
05:15:20|51400.95
05:15:21|51400.95
05:15:22|51409.18
05:15:23|51425.71
05:15:24|51445.03
05:15:25|51445.03
05:15:25|51445.03
05:15:27|51422.81
05:15:29|51422.81
05:15:29|51432.11
05:15:30|51432.11
05:15:32|51432.11
05:15:33|51420.54
05:15:34|51420.54
05:15:35|51420.08
05:15:36|51412.07
05:15:37|51412.07
05:15:38|51412.07
05:15:39|51412.07
05:15:40|51412.07
05:15:41|51412.07
05:15:42|51412.07
05:15:43|51412.07
05:15:44|51412.07
05:15:46|51412.07
05:15:46|51411.38
05:15:47|51411.38
05:15:48|51411.38
05:15:49|51411.38
05:15:50|51411.38
05:15:51|51411.38
05:15:52|51400.
05:15:53|51398.8
05:15:54|51398.8
05:15:55|51398.8
05:15:56|51398.8
05:15:58|51397.14
05:16:00|51397.13
05:16:02|51397.13
05:16:02|51409.84
05:16:04|51409.84
05:16:04|51409.84
05:16:06|51393.13
05:16:07|51403.26
05:16:08|51403.26
05:16:09|51392.89
05:16:10|51392.89
05:16:11|51392.89
05:16:13|51392.89
05:16:14|51384.01
05:16:15|51384.01
05:16:16|51384.01
05:16:18|51378.45
05:16:19|51378.45
05:16:20|51395.85
05:16:21|51395.85
05:16:21|51395.85
05:16:23|51395.85
05:16:24|51395.85
05:16:24|51395.85
05:16:26|51395.85
05:16:27|51385.66
05:16:27|51385.66
05:16:28|51385.66
05:16:29|51385.66
05:16:31|51385.66
05:16:31|51385.66
05:16:33|51385.66
05:16:34|51385.66
05:16:35|51386.59
05:16:36|51386.59
05:16:36|51386.59
05:16:37|51386.59
05:16:38|51386.59
05:16:39|51386.59
05:16:41|51386.59
05:16:42|51386.59
05:16:42|51386.59
05:16:43|51386.59
05:16:44|51386.59
05:16:45|51378.44
05:16:46|51377.09
05:16:47|51377.09
05:16:48|51376.99
05:16:50|51375.32
05:16:50|51375.32
05:16:51|51375.32
05:16:52|51375.32
05:16:54|51375.32
05:16:54|51375.32
05:16:56|51375.33
05:16:56|51375.33
05:16:57|51375.33
05:16:59|51375.33
05:17:01|51354.71
05:17:01|51354.47
05:17:02|51354.48
05:17:03|51354.48
05:17:05|51365.68
05:17:06|51365.68
05:17:07|51365.68
05:17:09|51365.68
05:17:10|51342.59
05:17:11|51355.17
05:17:13|51360.85
05:17:14|51360.85
05:17:15|51360.85
05:17:16|51360.85
05:17:17|51360.85
05:17:18|51346.04
05:17:19|51346.04
05:17:20|51341.49
05:17:22|51337.74
05:17:23|51337.74
05:17:23|51337.74
05:17:25|51337.74
05:17:26|51337.74
05:17:27|51334.93
05:17:27|51346.11
05:17:29|51346.11
05:17:30|51346.11
05:17:31|51346.11
05:17:32|51349.8
05:17:34|51349.8
05:17:34|51348.62
05:17:36|51333.88
05:17:37|51333.88
05:17:38|51344.18
05:17:39|51344.18
05:17:40|51344.18
05:17:40|51344.18
05:17:41|51344.18
05:17:42|51349.09
05:17:43|51333.6
05:17:45|51333.6
05:17:45|51342.86
05:17:46|51342.86
05:17:47|51342.86
05:17:48|51342.86
05:17:50|51342.86
05:17:51|51342.86
05:17:51|51335.87
05:17:52|51335.87
05:17:53|51335.87
05:17:55|51335.82
05:17:55|51335.82
05:17:56|51335.82
05:17:57|51335.82
05:17:58|51335.82
05:18:01|51340.83
05:18:02|51349.42
05:18:04|51341.24
05:18:06|51341.24
05:18:06|51341.24
05:18:07|51341.24
05:18:08|51341.24
05:18:10|51360.
05:18:11|51360.
05:18:12|51360.
05:18:13|51360.
05:18:14|51355.58
05:18:16|51354.09
05:18:16|51354.09
05:18:18|51354.09
05:18:19|51354.09
05:18:20|51354.09
05:18:21|51341.58
05:18:22|51334.82
05:18:23|51334.82
05:18:24|51334.82
05:18:25|51334.82
05:18:26|51334.82
05:18:27|51334.82
05:18:28|51342.58
05:18:29|51333.59
05:18:31|51322.55
05:18:32|51327.08
05:18:32|51334.51
05:18:34|51327.49
05:18:35|51327.49
05:18:35|51321.11
05:18:36|51326.12
05:18:38|51326.12
05:18:39|51326.12
05:18:39|51326.06
05:18:40|51323.3
05:18:41|51323.3
05:18:42|51320.62
05:18:43|51315.9
05:18:45|51324.09
05:18:46|51324.09
05:18:46|51316.23
05:18:47|51316.21
05:18:48|51316.21
05:18:49|51316.21
05:18:50|51316.2
05:18:51|51316.2
05:18:52|51322.7
05:18:53|51322.7
05:18:54|51322.7
05:18:55|51322.7
05:18:57|51322.7
05:18:58|51322.7
05:18:59|51322.7
05:19:00|51320.09
05:19:02|51320.09
05:19:02|51319.86
05:19:04|51319.86
05:19:06|51319.86
05:19:07|51319.86
05:19:08|51319.86
05:19:09|51309.64
05:19:10|51309.64
05:19:11|51307.29
05:19:12|51307.29
05:19:14|51307.29
05:19:15|51307.29
05:19:15|51307.29
05:19:17|51307.29
05:19:17|51307.29
05:19:19|51329.55
05:19:20|51349.2
05:19:20|51349.2
05:19:22|51359.71
05:19:22|51359.44
05:19:24|51359.44
05:19:25|51359.99
05:19:26|51359.99
05:19:27|51359.99
05:19:28|51359.99
05:19:29|51359.99
05:19:31|51359.99
05:19:32|51359.99
05:19:33|51359.99
05:19:33|51359.99
05:19:34|51359.99
05:19:35|51359.99
05:19:37|51359.99
05:19:38|51359.99
05:19:38|51359.99
05:19:40|51359.99
05:19:40|51359.99
05:19:41|51359.99
05:19:43|51359.99
05:19:43|51359.99
05:19:44|51359.99
05:19:45|51359.99
05:19:46|51359.99
05:19:48|51359.99
05:19:48|51359.99
05:19:50|51359.99
05:19:50|51359.99
05:19:51|51359.99
05:19:53|51350.57
05:19:53|51350.57
05:19:54|51350.54
05:19:56|51350.54
05:19:56|51350.54
05:19:57|51353.06
05:19:58|51353.06
05:19:59|51339.8
05:20:01|51335.64
05:20:02|51335.64
05:20:04|51335.64
05:20:05|51318.56
05:20:06|51318.57
05:20:07|51318.58
05:20:08|51318.58
05:20:09|51318.58
05:20:10|51318.58
05:20:11|51320.71
05:20:12|51320.71
05:20:13|51328.17
05:20:14|51328.17
05:20:15|51328.79
05:20:16|51328.79
05:20:17|51324.44
05:20:18|51335.39
05:20:19|51335.39
05:20:20|51335.39
05:20:21|51335.39
05:20:23|51335.39
05:20:24|51328.97
05:20:25|51328.97
05:20:26|51328.97
05:20:27|51330.51
05:20:28|51330.51
05:20:29|51330.51
05:20:29|51330.51
05:20:31|51330.51
05:20:32|51330.51
05:20:33|51351.02
05:20:34|51355.23
05:20:35|51360.
05:20:36|51374.21
05:20:37|51375.32
05:20:38|51384.
05:20:38|51386.07
05:20:40|51386.07
05:20:40|51386.07
05:20:42|51386.07
05:20:43|51386.07
05:20:44|51386.07
05:20:45|51406.65
05:20:46|51406.65
05:20:47|51406.65
05:20:48|51406.65
05:20:49|51406.65
05:20:50|51405.84
05:20:51|51405.84
05:20:51|51405.84
05:20:53|51405.84
05:20:54|51409.51
05:20:55|51415.8
05:20:56|51415.78
05:20:57|51415.78
05:20:58|51415.78
05:20:59|51415.78
05:21:00|51415.78
05:21:02|51412.27
05:21:04|51407.16
05:21:05|51404.31
05:21:06|51404.31
05:21:07|51404.31
05:21:08|51404.31
05:21:10|51383.36
05:21:10|51383.36
05:21:13|51375.37
05:21:13|51375.37
05:21:15|51375.37
05:21:16|51375.37
05:21:17|51375.37
05:21:18|51375.37
05:21:19|51375.37
05:21:20|51375.37
05:21:21|51375.37
05:21:23|51375.37
05:21:25|51399.27
05:21:26|51399.27
05:21:27|51399.27
05:21:28|51399.27
05:21:29|51399.27
05:21:30|51399.27
05:21:31|51399.27
05:21:32|51399.27
05:21:33|51399.27
05:21:34|51398.46
05:21:35|51398.46
05:21:36|51398.46
05:21:37|51398.46
05:21:37|51408.27
05:21:39|51408.27
05:21:40|51408.27
05:21:41|51408.27
05:21:42|51442.2
05:21:43|51442.21
05:21:43|51442.21
05:21:45|51442.21
05:21:46|51442.21
05:21:46|51442.21
05:21:47|51442.21
05:21:49|51442.21
05:21:50|51444.16
05:21:51|51444.16
05:21:52|51444.16
05:21:53|51444.15
05:21:54|51444.16
05:21:54|51444.16
05:21:55|51444.16
05:21:57|51444.16
05:21:58|51444.16
05:21:59|51445.34
05:22:00|51445.34
05:22:01|51445.34
05:22:01|51445.34
05:22:03|51445.34
05:22:05|51445.34
05:22:06|51445.34
05:22:08|51440.93
05:22:10|51440.93
05:22:10|51440.93
05:22:11|51440.93
05:22:14|51440.93
05:22:14|51440.93
05:22:16|51440.93
05:22:17|51423.29
05:22:18|51423.29
05:22:19|51423.29
05:22:20|51423.29
05:22:21|51423.29
05:22:22|51423.29
05:22:23|51423.29
05:22:24|51423.29
05:22:25|51423.29
05:22:26|51423.29
05:22:27|51423.29
05:22:28|51423.29
05:22:30|51423.29
05:22:30|51403.06
05:22:31|51403.06
05:22:33|51403.06
05:22:34|51403.06
05:22:35|51394.44
05:22:36|51402.28
05:22:37|51402.28
05:22:38|51402.28
05:22:39|51402.28
05:22:40|51402.28
05:22:41|51402.28
05:22:42|51402.28
05:22:43|51402.28
05:22:44|51402.28
05:22:45|51402.28
05:22:46|51399.91
05:22:47|51399.91
05:22:48|51399.91
05:22:49|51399.91
05:22:50|51399.91
05:22:51|51401.07
05:22:52|51401.07
05:22:53|51401.07
05:22:54|51401.07
05:22:55|51389.07
05:22:56|51389.07
05:22:57|51389.07
05:22:58|51382.4
05:22:59|51382.4
05:23:00|51382.4
05:23:01|51382.4
05:23:02|51382.4
05:23:03|51382.4
05:23:04|51382.4
05:23:06|51382.4
05:23:08|51382.4
05:23:10|51383.02
05:23:11|51383.02
05:23:12|51383.02
05:23:13|51383.02
05:23:14|51383.02
05:23:15|51383.02
05:23:16|51379.7
05:23:17|51379.7
05:23:18|51379.7
05:23:19|51378.18
05:23:20|51378.18
05:23:21|51378.18
05:23:22|51381.46
05:23:23|51381.46
05:23:24|51395.13
05:23:25|51395.13
05:23:26|51395.13
05:23:27|51395.13
05:23:28|51395.13
05:23:29|51401.05
05:23:30|51401.05
05:23:31|51401.05
05:23:32|51401.05
05:23:33|51401.05
05:23:34|51406.73
05:23:36|51406.73
05:23:37|51406.73
05:23:38|51406.73
05:23:39|51406.73
05:23:40|51406.73
05:23:41|51406.73
05:23:42|51406.73
05:23:43|51406.73
05:23:43|51406.73
05:23:44|51406.73
05:23:46|51406.73
05:23:47|51406.73
05:23:47|51406.73
05:23:48|51406.73
05:23:50|51406.73
05:23:51|51406.73
05:23:51|51406.73
05:23:52|51434.09
05:23:54|51434.09
05:23:55|51433.61
05:23:56|51433.61
05:23:57|51433.61
05:23:59|51433.61
05:23:59|51434.23
05:24:00|51434.23
05:24:02|51434.23
05:24:03|51434.23
05:24:03|51434.23
05:24:04|51434.23
05:24:06|51447.83
05:24:07|51447.83
05:24:08|51447.83
05:24:08|51451.79
05:24:10|51451.79
05:24:11|51451.79
05:24:12|51447.95
05:24:12|51450.89
05:24:14|51450.89
05:24:15|51450.89
05:24:16|51450.89
05:24:17|51450.89
05:24:17|51450.89
05:24:20|51450.89
05:24:22|51457.26
05:24:22|51460.39
05:24:23|51460.9
05:24:24|51460.9
05:24:25|51460.89
05:24:26|51455.13
05:24:27|51455.13
05:24:28|51445.05
05:24:29|51445.05
05:24:30|51445.05
05:24:31|51445.05
05:24:33|51445.05
05:24:33|51460.78
05:24:34|51460.78
05:24:35|51460.78
05:24:36|51460.78
05:24:37|51460.78
05:24:38|51460.78
05:24:39|51460.78
05:24:40|51460.78
05:24:41|51460.78
05:24:42|51460.78
05:24:43|51460.78
05:24:44|51467.38
05:24:45|51467.38
05:24:46|51467.38
05:24:47|51467.38
05:24:48|51467.38
05:24:49|51467.38
05:24:50|51467.38
05:24:51|51467.38
05:24:52|51467.38
05:24:53|51467.38
05:24:54|51467.38
05:24:55|51467.38
05:24:56|51467.38
05:24:57|51467.38
05:24:58|51467.38
05:25:00|51467.38
05:25:00|51448.05
05:25:01|51448.05
05:25:02|51448.05
05:25:03|51434.43
05:25:04|51429.37
05:25:05|51429.37
05:25:07|51429.37
05:25:09|51434.41
05:25:10|51434.41
05:25:12|51456.84
05:25:14|51456.84
05:25:15|51456.84
05:25:16|51457.61
05:25:17|51457.61
05:25:18|51457.61
05:25:20|51450.43
05:25:21|51450.43
05:25:22|51450.43
05:25:23|51450.43
05:25:24|51450.43
05:25:25|51450.07
05:25:26|51450.07
05:25:26|51450.07
05:25:28|51450.07
05:25:29|51450.07
05:25:30|51450.07
05:25:31|51450.07
05:25:32|51450.07
05:25:33|51450.07
05:25:34|51450.07
05:25:35|51450.07
05:25:36|51450.07
05:25:37|51450.07
05:25:38|51450.07
05:25:39|51450.07
05:25:40|51450.07
05:25:41|51450.07
05:25:41|51480.99
05:25:42|51481.31
05:25:44|51481.32
05:25:45|51481.32
05:25:46|51487.75
05:25:47|51487.75
05:25:48|51487.75
05:25:49|51487.75
05:25:50|51487.75
05:25:51|51487.77
05:25:52|51487.77
05:25:52|51487.77
05:25:54|51478.06
05:25:55|51475.18
05:25:56|51475.18
05:25:57|51475.18
05:25:58|51475.18
05:25:59|51475.18
05:26:00|51481.46
05:26:01|51481.46
05:26:03|51475.86
05:26:03|51475.86
05:26:05|51475.86
05:26:05|51475.17
05:26:06|51475.17
05:26:09|51459.03
05:26:09|51459.03
05:26:11|51459.03
05:26:13|51469.35
05:26:15|51469.35
05:26:15|51469.35
05:26:16|51469.35
05:26:18|51469.35
05:26:19|51469.35
05:26:19|51469.35
05:26:21|51469.35
05:26:21|51469.35
05:26:23|51469.35
05:26:24|51469.35
05:26:25|51469.35
05:26:26|51469.35
05:26:27|51469.35
05:26:28|51452.41
05:26:29|51452.41
05:26:30|51450.07
05:26:31|51450.07
05:26:32|51440.77
05:26:33|51440.77
05:26:34|51440.77
05:26:35|51440.77
05:26:36|51440.77
05:26:37|51434.25
05:26:38|51434.25
05:26:39|51434.25
05:26:40|51434.25
05:26:41|51420.25
05:26:42|51420.25
05:26:43|51401.19
05:26:44|51401.19
05:26:45|51401.19
05:26:46|51401.19
05:26:47|51401.19
05:26:48|51401.19
05:26:49|51401.19
05:26:50|51401.19
05:26:51|51401.19
05:26:52|51401.19
05:26:53|51401.19
05:26:54|51401.89
05:26:55|51418.68
05:26:56|51418.66
05:26:57|51424.17
05:26:58|51422.11
05:26:59|51422.11
05:27:00|51422.11
05:27:01|51422.11
05:27:02|51422.11
05:27:03|51422.11
05:27:05|51422.11
05:27:06|51414.54
05:27:07|51414.54
05:27:08|51414.47
05:27:09|51414.47
05:27:11|51414.47
05:27:12|51414.47
05:27:14|51414.47
05:27:14|51414.47
05:27:16|51412.59
05:27:18|51412.31
05:27:19|51412.31
05:27:20|51412.31
05:27:21|51412.31
05:27:22|51406.91
05:27:23|51405.33
05:27:23|51405.33
05:27:25|51405.42
05:27:26|51405.42
05:27:27|51405.35
05:27:28|51405.35
05:27:30|51405.35
05:27:31|51405.35
05:27:32|51404.85
05:27:32|51404.85
05:27:34|51404.85
05:27:34|51404.85
05:27:36|51404.85
05:27:36|51404.85
05:27:38|51404.85
05:27:39|51404.85
05:27:39|51404.85
05:27:41|51404.85
05:27:42|51404.85
05:27:43|51404.85
05:27:43|51404.85
05:27:44|51404.85
05:27:46|51404.85
05:27:46|51404.85
05:27:48|51404.85
05:27:48|51404.85
05:27:49|51404.85
05:27:51|51404.85
05:27:51|51404.85
05:27:52|51404.85
05:27:54|51404.85
05:27:54|51404.85
05:27:55|51446.79
05:27:56|51446.79
05:27:58|51446.79
05:27:58|51446.79
05:28:00|51446.79
05:28:01|51446.79
05:28:01|51446.79
05:28:02|51445.62
05:28:03|51445.62
05:28:05|51432.85
05:28:06|51432.85
05:28:07|51432.85
05:28:08|51428.86
05:28:08|51428.86
05:28:10|51428.86
05:28:12|51428.86
05:28:13|51428.86
05:28:14|51428.86
05:28:15|51428.86
05:28:17|51428.86
05:28:17|51428.86
05:28:18|51428.86
05:28:19|51422.7
05:28:20|51422.7
05:28:21|51422.7
05:28:22|51422.7
05:28:23|51422.7
05:28:24|51422.7
05:28:26|51422.7
05:28:27|51422.7
05:28:28|51422.7
05:28:29|51422.7
05:28:30|51422.7
05:28:31|51422.7
05:28:32|51422.7
05:28:33|51422.7
05:28:34|51422.7
05:28:35|51422.7
05:28:36|51414.84
05:28:37|51414.84
05:28:38|51414.84
05:28:39|51414.84
05:28:40|51414.84
05:28:41|51414.84
05:28:42|51414.84
05:28:43|51411.46
05:28:44|51405.59
05:28:45|51405.27
05:28:46|51405.27
05:28:47|51403.88
05:28:48|51403.88
05:28:49|51403.77
05:28:50|51403.77
05:28:52|51403.77
05:28:53|51403.77
05:28:54|51403.77
05:28:55|51403.77
05:28:56|51403.77
05:28:57|51403.77
05:28:58|51410.19
05:28:59|51410.19
05:29:00|51410.19
05:29:01|51410.19
05:29:02|51410.19
05:29:03|51410.19
05:29:04|51410.19
05:29:05|51410.19
05:29:06|51410.19
05:29:07|51410.19
05:29:08|51410.19
05:29:09|51410.19
05:29:10|51410.19
05:29:12|51410.19
05:29:13|51406.46
05:29:14|51406.46
05:29:15|51406.46
05:29:16|51406.46
05:29:18|51406.46
05:29:19|51406.46
05:29:20|51406.46
05:29:21|51406.46
05:29:22|51406.46
05:29:22|51406.46
05:29:23|51406.46
05:29:25|51406.46
05:29:25|51425.26
05:29:26|51425.26
05:29:28|51425.26
05:29:29|51425.26
05:29:30|51425.26
05:29:32|51425.26
05:29:32|51425.26
05:29:33|51425.26
05:29:34|51425.26
05:29:35|51425.26
05:29:36|51425.26
05:29:37|51425.26
05:29:38|51425.26
05:29:39|51425.26
05:29:40|51425.26
05:29:41|51425.26
05:29:42|51428.14
05:29:43|51428.14
05:29:44|51404.79
05:29:45|51404.79
05:29:46|51404.79
05:29:47|51404.79
05:29:48|51404.79
05:29:49|51400.52
05:29:50|51400.52
05:29:51|51400.41
05:29:52|51400.45
05:29:53|51400.45
05:29:54|51400.45
05:29:55|51400.58
05:29:56|51400.58
05:29:57|51400.58
05:29:58|51409.99
05:29:59|51409.99
05:30:00|51409.99
05:30:01|51406.68
05:30:02|51406.45
05:30:03|51406.45
05:30:04|51400.
05:30:05|51400.
05:30:06|51400.
05:30:07|51400.
05:30:08|51379.87
05:30:10|51379.87
05:30:10|51379.87
05:30:12|51388.59
05:30:14|51393.04
05:30:16|51393.04
05:30:16|51387.56
05:30:18|51387.56
05:30:19|51387.56
05:30:21|51387.56
05:30:22|51370.8
05:30:23|51362.8
05:30:24|51358.61
05:30:25|51358.61
05:30:26|51358.61
05:30:27|51358.61
05:30:28|51358.62
05:30:30|51358.62
05:30:30|51358.62
05:30:32|51358.62
05:30:33|51358.62
05:30:33|51358.62
05:30:35|51358.62
05:30:36|51373.21
05:30:36|51373.21
05:30:37|51373.21
05:30:38|51373.21
05:30:40|51373.21
05:30:40|51373.21
05:30:42|51373.21
05:30:43|51392.21
05:30:44|51392.21
05:30:44|51392.21
05:30:46|51392.21
05:30:46|51392.21
05:30:48|51401.1
05:30:49|51400.03
05:30:50|51400.03
05:30:51|51400.03
05:30:52|51400.03
05:30:52|51400.03
05:30:53|51400.03
05:30:54|51400.03
05:30:55|51400.03
05:30:56|51400.03
05:30:58|51399.36
05:30:58|51399.36
05:30:59|51410.98
05:31:00|51416.98
05:31:01|51416.98
05:31:03|51416.98
05:31:03|51416.98
05:31:04|51416.98
05:31:05|51416.98
05:31:06|51416.98
05:31:07|51417.09
05:31:08|51417.09
05:31:10|51417.09
05:31:10|51417.09
05:31:11|51417.09
05:31:14|51426.4
05:31:15|51426.4
05:31:16|51426.4
05:31:17|51426.4
05:31:18|51426.4
05:31:19|51426.4
05:31:20|51437.07
05:31:21|51437.07
05:31:22|51437.07
05:31:23|51437.07
05:31:24|51437.07
05:31:25|51437.07
05:31:26|51437.07
05:31:27|51437.07
05:31:28|51437.07
05:31:29|51437.07
05:31:30|51437.07
05:31:31|51440.54
05:31:32|51440.54
05:31:33|51440.54
05:31:34|51440.54
05:31:35|51440.54
05:31:36|51440.54
05:31:37|51440.54
05:31:38|51440.54
05:31:39|51440.54
05:31:40|51440.54
05:31:41|51440.54
05:31:42|51440.54
05:31:43|51440.54
05:31:44|51440.54
05:31:45|51440.54
05:31:46|51459.78
05:31:47|51459.78
05:31:48|51459.78
05:31:49|51459.78
05:31:50|51459.78
05:31:51|51459.78
05:31:52|51472.8
05:31:53|51478.5
05:31:54|51478.5
05:31:55|51487.8
05:31:56|51487.8
05:31:57|51484.7
05:31:58|51473.22
05:31:59|51466.03
05:32:00|51466.02
05:32:01|51466.02
05:32:02|51466.02
05:32:03|51466.02
05:32:04|51466.02
05:32:05|51458.07
05:32:06|51458.07
05:32:07|51458.07
05:32:08|51458.07
05:32:09|51458.07
05:32:10|51458.07
05:32:11|51458.07
05:32:12|51458.07
05:32:13|51458.07
05:32:15|51458.07
05:32:17|51478.16
05:32:19|51478.16
05:32:20|51478.16
05:32:21|51478.16
05:32:22|51483.34
05:32:23|51483.34
05:32:24|51483.34
05:32:26|51483.34
05:32:27|51483.34
05:32:28|51484.3
05:32:29|51484.3
05:32:30|51490.81
05:32:30|51487.23
05:32:32|51487.23
05:32:34|51480.39
05:32:35|51480.28
05:32:35|51480.28
05:32:37|51480.28
05:32:38|51480.28
05:32:38|51480.28
05:32:40|51458.77
05:32:41|51460.14
05:32:42|51460.14
05:32:43|51460.14
05:32:43|51460.14
05:32:44|51460.14
05:32:45|51450.53
05:32:47|51459.72
05:32:47|51459.72
05:32:49|51459.72
05:32:50|51459.72
05:32:50|51459.72
05:32:51|51472.35
05:32:52|51472.35
05:32:53|51472.35
05:32:54|51472.35
05:32:56|51476.78
05:32:56|51476.78
05:32:58|51477.12
05:32:59|51477.15
05:32:59|51477.15
05:33:00|51477.15
05:33:02|51477.15
05:33:03|51462.49
05:33:03|51462.49
05:33:05|51462.49
05:33:06|51462.49
05:33:06|51462.49
05:33:08|51454.98
05:33:08|51454.97
05:33:11|51453.11
05:33:11|51453.11
05:33:12|51453.11
05:33:13|51453.11
05:33:15|51453.11
05:33:17|51453.11
05:33:18|51453.11
05:33:20|51453.11
05:33:21|51451.35
05:33:21|51451.35
05:33:23|51467.58
05:33:25|51467.58
05:33:25|51467.58
05:33:26|51467.58
05:33:28|51468.41
05:33:29|51468.41
05:33:30|51468.41
05:33:31|51468.41
05:33:32|51468.41
05:33:33|51468.41
05:33:34|51468.41
05:33:35|51468.41
05:33:36|51468.41
05:33:37|51468.41
05:33:39|51468.41
05:33:40|51468.41
05:33:41|51482.9
05:33:42|51482.9
05:33:43|51482.9
05:33:44|51482.9
05:33:45|51482.9
05:33:46|51482.9
05:33:47|51482.9
05:33:48|51482.9
05:33:49|51482.9
05:33:50|51482.9
05:33:51|51482.9
05:33:52|51482.9
05:33:53|51482.9
05:33:53|51482.9
05:33:55|51482.9
05:33:56|51482.9
05:33:56|51482.9
05:33:58|51482.9
05:33:59|51482.9
05:34:00|51482.9
05:34:01|51482.9
05:34:01|51482.9
05:34:03|51482.9
05:34:04|51482.9
05:34:05|51482.9
05:34:05|51482.9
05:34:07|51482.9
05:34:08|51482.9
05:34:09|51482.9
05:34:10|51482.9
05:34:10|51482.9
05:34:12|51482.9
05:34:13|51482.9
05:34:13|51464.54
05:34:15|51464.54
05:34:17|51464.54
05:34:19|51464.54
05:34:20|51464.54
05:34:21|51465.6
05:34:21|51465.6
05:34:23|51465.6
05:34:24|51465.6
05:34:26|51465.6
05:34:27|51465.6
05:34:28|51465.6
05:34:29|51465.6
05:34:30|51465.6
05:34:31|51465.6
05:34:32|51465.6
05:34:33|51465.6
05:34:34|51465.6
05:34:35|51465.6
05:34:36|51465.6
05:34:37|51465.6
05:34:38|51465.6
05:34:39|51465.6
05:34:40|51465.6
05:34:41|51465.6
05:34:42|51465.58
05:34:43|51465.58
05:34:44|51455.36
05:34:45|51465.58
05:34:46|51465.58
05:34:47|51465.58
05:34:48|51470.68
05:34:49|51470.68
05:34:50|51468.37
05:34:51|51468.37
05:34:52|51468.37
05:34:53|51475.11
05:34:54|51475.11
05:34:55|51475.11
05:34:56|51475.11
05:34:57|51475.11
05:34:58|51492.76
05:34:59|51492.76
05:35:00|51492.89
05:35:02|51492.89
05:35:03|51492.89
05:35:04|51492.89
05:35:04|51492.89
05:35:05|51486.58
05:35:07|51486.58
05:35:08|51486.58
05:35:08|51486.58
05:35:10|51486.58
05:35:11|51486.58
05:35:12|51486.58
05:35:13|51486.58
05:35:14|51486.58
05:35:15|51486.58
05:35:15|51486.58
05:35:18|51486.58
05:35:19|51486.58
05:35:19|51472.06
05:35:21|51472.06
05:35:22|51473.71
05:35:23|51473.71
05:35:24|51473.71
05:35:25|51473.71
05:35:26|51473.71
05:35:27|51473.71
05:35:28|51473.71
05:35:29|51473.71
05:35:31|51496.78
05:35:31|51496.78
05:35:32|51496.78
05:35:34|51496.59
05:35:35|51496.59
05:35:36|51496.59
05:35:37|51496.59
05:35:39|51496.59
05:35:40|51496.59
05:35:40|51496.59
05:35:41|51496.59
05:35:43|51496.59
05:35:43|51496.59
05:35:45|51496.59
05:35:45|51496.59
05:35:46|51492.04
05:35:48|51492.04
05:35:48|51496.79
05:35:49|51496.79
05:35:51|51499.99
05:35:51|51499.99
05:35:52|51499.99
05:35:54|51500.
05:35:54|51500.
05:35:56|51500.
05:35:56|51500.
05:35:58|51500.
05:35:58|51500.
05:35:59|51507.05
05:36:00|51507.05
05:36:01|51507.05
05:36:02|51507.05
05:36:04|51507.05
05:36:05|51507.05
05:36:05|51507.05
05:36:06|51507.05
05:36:07|51507.05
05:36:09|51507.05
05:36:10|51504.87
05:36:10|51518.79
05:36:13|51518.79
05:36:13|51512.86
05:36:14|51512.86
05:36:15|51512.86
05:36:16|51512.86
05:36:18|51512.86
05:36:19|51512.86
05:36:21|51511.19
05:36:21|51511.19
05:36:23|51510.33
05:36:24|51510.33
05:36:26|51510.33
05:36:27|51510.33
05:36:28|51510.33
05:36:30|51510.79
05:36:30|51510.79
05:36:32|51520.95
05:36:33|51520.05
05:36:34|51518.41
05:36:35|51518.41
05:36:37|51514.81
05:36:38|51510.12
05:36:39|51510.12
05:36:40|51510.12
05:36:41|51512.56
05:36:42|51512.56
05:36:43|51512.56
05:36:44|51512.56
05:36:45|51512.56
05:36:47|51521.65
05:36:47|51515.49
05:36:48|51515.49
05:36:50|51515.49
05:36:51|51515.49
05:36:51|51515.49
05:36:52|51515.49
05:36:53|51515.49
05:36:54|51515.49
05:36:55|51515.49
05:36:56|51515.49
05:36:58|51515.49
05:36:59|51515.49
05:37:00|51505.85
05:37:01|51500.
05:37:02|51500.
05:37:03|51500.
05:37:04|51500.
05:37:05|51500.
05:37:06|51500.
05:37:07|51500.
05:37:08|51500.01
05:37:09|51500.01
05:37:10|51500.01
05:37:11|51500.01
05:37:12|51500.01
05:37:13|51500.01
05:37:14|51500.01
05:37:15|51513.23
05:37:16|51514.57
05:37:17|51514.59
05:37:18|51520.43
05:37:20|51520.43
05:37:22|51520.43
05:37:24|51520.43
05:37:24|51520.43
05:37:25|51520.43
05:37:27|51520.43
05:37:27|51520.43
05:37:28|51520.43
05:37:29|51528.42
05:37:30|51524.31
05:37:32|51524.31
05:37:32|51524.31
05:37:33|51524.31
05:37:34|51524.31
05:37:35|51524.31
05:37:36|51529.22
05:37:37|51529.22
05:37:38|51529.22
05:37:39|51530.23
05:37:41|51530.21
05:37:41|51530.21
05:37:43|51530.21
05:37:43|51530.21
05:37:44|51530.21
05:37:45|51532.35
05:37:46|51532.35
05:37:47|51532.35
05:37:48|51532.36
05:37:49|51532.36
05:37:50|51532.36
05:37:51|51532.36
05:37:52|51532.36
05:37:53|51532.36
05:37:54|51532.36
05:37:55|51532.36
05:37:56|51532.36
05:37:58|51532.35
05:37:59|51532.35
05:38:00|51542.36
05:38:02|51548.23
05:38:03|51548.23
05:38:04|51560.16
05:38:05|51560.15
05:38:06|51560.15
05:38:07|51560.15
05:38:08|51560.15
05:38:09|51560.15
05:38:10|51547.26
05:38:11|51542.37
05:38:12|51542.37
05:38:13|51542.37
05:38:14|51542.37
05:38:15|51542.37
05:38:16|51545.15
05:38:17|51545.15
05:38:18|51560.16
05:38:19|51560.16
05:38:21|51560.16
05:38:23|51560.16
05:38:24|51560.15
05:38:25|51560.15
05:38:26|51560.15
05:38:28|51560.15
05:38:29|51560.15
05:38:30|51560.15
05:38:31|51560.22
05:38:32|51560.22
05:38:33|51560.22
05:38:35|51560.22
05:38:35|51560.22
05:38:36|51560.22
05:38:38|51560.22
05:38:39|51568.36
05:38:40|51568.36
05:38:40|51558.21
05:38:42|51558.21
05:38:43|51558.21
05:38:43|51558.21
05:38:45|51558.21
05:38:45|51558.21
05:38:47|51558.21
05:38:47|51558.21
05:38:49|51558.21
05:38:51|51558.21
05:38:51|51558.21
05:38:52|51558.21
05:38:53|51558.21
05:38:54|51562.42
05:38:55|51562.42
05:38:56|51562.42
05:38:57|51562.42
05:38:58|51562.42
05:38:59|51562.42
05:39:00|51562.42
05:39:01|51542.31
05:39:02|51541.76
05:39:03|51541.76
05:39:04|51541.76
05:39:05|51523.98
05:39:06|51523.98
05:39:07|51523.98
05:39:09|51523.98
05:39:09|51532.67
05:39:10|51532.67
05:39:11|51532.67
05:39:12|51532.67
05:39:13|51532.67
05:39:14|51532.67
05:39:15|51532.67
05:39:17|51532.67
05:39:17|51532.67
05:39:18|51532.67
05:39:19|51544.98
05:39:21|51543.73
05:39:23|51543.73
05:39:25|51543.72
05:39:25|51543.72
05:39:28|51543.72
05:39:28|51537.58
05:39:29|51537.58
05:39:31|51537.58
05:39:31|51525.68
05:39:32|51525.68
05:39:34|51525.68
05:39:34|51525.68
05:39:35|51525.68
05:39:37|51525.68
05:39:38|51525.68
05:39:39|51525.68
05:39:40|51525.68
05:39:41|51525.68
05:39:42|51525.68
05:39:43|51525.68
05:39:44|51534.89
05:39:45|51534.89
05:39:46|51534.89
05:39:47|51534.89
05:39:48|51534.89
05:39:49|51534.89
05:39:50|51534.89
05:39:51|51534.89
05:39:52|51534.89
05:39:53|51534.89
05:39:54|51534.89
05:39:55|51534.89
05:39:56|51527.41
05:39:57|51527.41
05:39:58|51527.41
05:39:59|51527.41
05:40:00|51527.41
05:40:01|51527.41
05:40:02|51527.41
05:40:03|51527.41
05:40:04|51527.41
05:40:05|51527.41
05:40:06|51525.67
05:40:07|51525.67
05:40:08|51525.67
05:40:09|51525.67
05:40:10|51525.67
05:40:11|51526.04
05:40:12|51526.04
05:40:13|51525.51
05:40:14|51526.48
05:40:15|51526.48
05:40:16|51526.48
05:40:17|51526.48
05:40:18|51526.48
05:40:19|51526.48
05:40:20|51526.48
05:40:21|51526.48
05:40:23|51526.48
05:40:25|51523.59
05:40:26|51523.59
05:40:27|51523.59
05:40:28|51523.59
05:40:30|51523.59
05:40:31|51523.59
05:40:32|51523.59
05:40:34|51523.59
05:40:35|51523.59
05:40:37|51523.59
05:40:37|51523.59
05:40:38|51523.59
05:40:39|51523.59
05:40:40|51523.59
05:40:41|51523.59
05:40:43|51523.59
05:40:43|51505.89
05:40:44|51505.89
05:40:46|51505.89
05:40:47|51505.89
05:40:48|51505.56
05:40:49|51504.86
05:40:50|51504.86
05:40:51|51504.86
05:40:52|51504.86
05:40:53|51500.01
05:40:54|51500.01
05:40:55|51500.01
05:40:56|51500.01
05:40:57|51500.01
05:40:58|51500.01
05:40:59|51500.01
05:41:00|51500.01
05:41:01|51508.52
05:41:02|51508.52
05:41:03|51508.52
05:41:05|51500.
05:41:07|51500.
05:41:08|51482.95
05:41:08|51482.95
05:41:09|51482.95
05:41:11|51482.64
05:41:12|51482.64
05:41:12|51482.64
05:41:14|51499.06
05:41:15|51499.06
05:41:15|51498.9
05:41:16|51498.82
05:41:17|51498.82
05:41:18|51498.82
05:41:19|51498.82
05:41:21|51498.82
05:41:22|51492.35
05:41:24|51492.35
05:41:25|51492.35
05:41:26|51492.35
05:41:27|51492.35
05:41:29|51492.35
05:41:31|51496.13
05:41:32|51496.13
05:41:34|51496.13
05:41:35|51496.13
05:41:36|51496.07
05:41:37|51509.37
05:41:38|51509.37
05:41:39|51509.37
05:41:40|51509.37
05:41:41|51522.48
05:41:42|51522.48
05:41:43|51522.63
05:41:45|51522.63
05:41:46|51522.63
05:41:47|51522.63
05:41:48|51522.63
05:41:49|51522.63
05:41:50|51509.38
05:41:50|51509.38
05:41:52|51509.38
05:41:53|51509.38
05:41:54|51509.38
05:41:55|51509.38
05:41:56|51509.38
05:41:57|51509.38
05:41:58|51509.38
05:41:59|51509.38
05:42:00|51509.38
05:42:01|51509.38
05:42:02|51509.37
05:42:03|51509.37
05:42:04|51509.37
05:42:05|51509.37
05:42:06|51509.37
05:42:07|51509.37
05:42:08|51509.37
05:42:08|51509.37
05:42:10|51509.37
05:42:11|51509.37
05:42:12|51509.37
05:42:12|51509.37
05:42:14|51509.37
05:42:14|51509.37
05:42:16|51509.37
05:42:17|51509.37
05:42:18|51509.37
05:42:19|51497.1
05:42:19|51497.1
05:42:21|51497.1
05:42:22|51497.1
05:42:23|51497.1
05:42:25|51497.1
05:42:25|51497.1
05:42:27|51480.99
05:42:28|51480.99
05:42:29|51480.99
05:42:31|51480.99
05:42:32|51480.99
05:42:33|51480.99
05:42:34|51480.99
05:42:35|51480.99
05:42:36|51480.99
05:42:37|51480.99
05:42:38|51480.99
05:42:39|51480.99
05:42:40|51480.99
05:42:41|51480.99
05:42:42|51480.99
05:42:42|51480.99
05:42:44|51480.99
05:42:45|51480.99
05:42:46|51480.99
05:42:46|51480.99
05:42:48|51480.99
05:42:49|51480.99
05:42:50|51480.99
05:42:51|51480.99
05:42:52|51480.99
05:42:53|51480.99
05:42:54|51480.99
05:42:55|51480.99
05:42:56|51480.99
05:42:57|51480.99
05:42:58|51480.99
05:42:59|51480.99
05:43:00|51480.99
05:43:01|51480.99
05:43:02|51488.5
05:43:03|51508.
05:43:04|51519.47
05:43:06|51521.71
05:43:06|51521.71
05:43:09|51521.71
05:43:09|51521.71
05:43:10|51521.71
05:43:11|51521.71
05:43:13|51521.71
05:43:13|51521.71
05:43:14|51521.71
05:43:15|51521.71
05:43:16|51521.71
05:43:17|51521.71
05:43:18|51521.71
05:43:19|51521.71
05:43:20|51521.71
05:43:21|51521.71
05:43:22|51521.71
05:43:23|51521.71
05:43:25|51521.71
05:43:27|51521.71
05:43:28|51521.71
05:43:28|51521.71
05:43:30|51521.71
05:43:32|51521.71
05:43:33|51494.61
05:43:34|51494.61
05:43:35|51494.61
05:43:36|51500.23
05:43:36|51500.23
05:43:38|51501.81
05:43:39|51501.81
05:43:40|51501.81
05:43:41|51501.81
05:43:41|51501.81
05:43:43|51501.81
05:43:44|51501.81
05:43:45|51513.01
05:43:45|51513.01
05:43:47|51513.01
05:43:47|51513.01
05:43:49|51513.01
05:43:50|51513.01
05:43:50|51513.01
05:43:52|51507.17
05:43:52|51507.5
05:43:53|51508.04
05:43:55|51508.11
05:43:56|51508.11
05:43:57|51508.28
05:43:58|51508.34
05:43:59|51512.6
05:44:00|51512.6
05:44:01|51512.6
05:44:02|51512.6
05:44:02|51512.6
05:44:04|51512.6
05:44:04|51512.6
05:44:05|51512.6
05:44:07|51512.6
05:44:08|51494.74
05:44:09|51494.74
05:44:10|51500.3
05:44:10|51496.39
05:44:11|51496.39
05:44:13|51496.39
05:44:15|51496.39
05:44:15|51496.39
05:44:16|51496.39
05:44:17|51496.39
05:44:18|51496.39
05:44:19|51494.61
05:44:21|51494.61
05:44:21|51494.61
05:44:22|51494.61
05:44:23|51497.02
05:44:24|51497.02
05:44:26|51497.02
05:44:27|51497.02
05:44:29|51497.02
05:44:30|51503.87
05:44:31|51503.87
05:44:32|51503.87
05:44:34|51503.87
05:44:35|51503.87
05:44:36|51503.87
05:44:37|51504.01
05:44:38|51504.01
05:44:39|51504.01
05:44:40|51504.01
05:44:41|51504.01
05:44:43|51506.65
05:44:44|51506.64
05:44:45|51506.64
05:44:46|51506.64
05:44:47|51506.64
05:44:48|51506.64
05:44:49|51506.64
05:44:50|51506.64
05:44:51|51506.64
05:44:52|51506.64
05:44:53|51506.64
05:44:54|51506.65
05:44:55|51506.65
05:44:56|51506.65
05:44:58|51506.65
05:44:58|51506.65
05:44:59|51506.65
05:45:01|51506.65
05:45:02|51506.65
05:45:03|51506.65
05:45:04|51506.65
05:45:05|51515.21
05:45:06|51515.21
05:45:07|51515.21
05:45:08|51515.21
05:45:09|51515.21
05:45:10|51515.2
05:45:12|51515.2
05:45:13|51515.2
05:45:14|51515.2
05:45:15|51515.2
05:45:16|51515.2
05:45:17|51515.2
05:45:18|51515.2
05:45:19|51515.2
05:45:20|51515.2
05:45:21|51515.2
05:45:22|51512.26
05:45:24|51512.26
05:45:25|51512.26
05:45:26|51512.26
05:45:27|51512.26
05:45:28|51512.26
05:45:29|51512.65
05:45:31|51512.65
05:45:32|51512.65
05:45:33|51512.94
05:45:34|51514.77
05:45:35|51519.92
05:45:36|51519.92
05:45:37|51519.92
05:45:38|51519.93
05:45:39|51519.93
05:45:40|51519.93
05:45:41|51519.93
05:45:42|51519.93
05:45:43|51519.93
05:45:44|51530.94
05:45:45|51542.19
05:45:46|51542.19
05:45:47|51542.19
05:45:48|51542.19
05:45:50|51542.19
05:45:50|51542.19
05:45:51|51542.19
05:45:53|51542.19
05:45:53|51542.19
05:45:55|51542.19
05:45:56|51542.19
05:45:58|51541.3
05:45:59|51541.3
05:46:00|51541.3
05:46:01|51541.3
05:46:01|51541.3
05:46:02|51541.3
05:46:03|51541.3
05:46:05|51541.3
05:46:06|51537.07
05:46:07|51537.07
05:46:07|51537.07
05:46:08|51537.07
05:46:10|51537.07
05:46:10|51535.48
05:46:12|51535.48
05:46:13|51535.48
05:46:15|51549.75
05:46:15|51556.56
05:46:17|51556.56
05:46:17|51559.34
05:46:18|51559.34
05:46:19|51559.34
05:46:21|51546.46
05:46:22|51546.46
05:46:23|51546.46
05:46:24|51540.45
05:46:25|51533.33
05:46:26|51533.33
05:46:27|51533.33
05:46:29|51520.89
05:46:31|51520.89
05:46:32|51520.89
05:46:33|51520.89
05:46:34|51503.81
05:46:35|51503.81
05:46:36|51503.81
05:46:37|51503.81
05:46:39|51503.81
05:46:40|51503.81
05:46:41|51503.81
05:46:42|51503.81
05:46:43|51500.73
05:46:44|51500.73
05:46:45|51500.73
05:46:46|51500.73
05:46:47|51500.73
05:46:48|51505.3
05:46:48|51505.3
05:46:50|51505.3
05:46:51|51505.3
05:46:52|51500.97
05:46:53|51493.7
05:46:54|51484.95
05:46:55|51484.95
05:46:56|51484.95
05:46:57|51484.95
05:46:58|51484.95
05:46:58|51484.95
05:47:00|51484.95
05:47:00|51484.95
05:47:02|51484.95
05:47:03|51484.95
05:47:04|51484.95
05:47:05|51484.95
05:47:07|51484.95
05:47:08|51484.95
05:47:09|51484.95
05:47:09|51475.
05:47:11|51475.
05:47:12|51475.
05:47:12|51475.
05:47:14|51468.95
05:47:14|51468.95
05:47:15|51468.95
05:47:17|51468.95
05:47:17|51468.95
05:47:18|51468.95
05:47:19|51468.95
05:47:20|51468.95
05:47:22|51468.95
05:47:22|51468.95
05:47:23|51468.95
05:47:25|51468.95
05:47:25|51468.95
05:47:26|51468.95
05:47:27|51468.95
05:47:30|51468.95
05:47:30|51468.95
05:47:32|51481.64
05:47:34|51483.42
05:47:35|51476.38
05:47:36|51475.01
05:47:38|51475.01
05:47:38|51475.01
05:47:40|51475.01
05:47:41|51469.28
05:47:42|51479.01
05:47:43|51479.01
05:47:44|51479.01
05:47:45|51479.01
05:47:46|51469.58
05:47:47|51469.6
05:47:48|51469.6
05:47:49|51469.6
05:47:50|51469.6
05:47:51|51469.6
05:47:52|51469.6
05:47:53|51469.6
05:47:55|51469.6
05:47:56|51469.58
05:47:57|51469.58
05:47:58|51469.58
05:47:59|51469.58
05:48:00|51469.58
05:48:01|51467.46
05:48:02|51467.46
05:48:03|51467.46
05:48:04|51467.46
05:48:05|51460.52
05:48:06|51460.52
05:48:07|51460.52
05:48:08|51460.52
05:48:09|51457.73
05:48:10|51457.71
05:48:11|51457.71
05:48:13|51461.33
05:48:14|51461.33
05:48:15|51461.33
05:48:16|51461.33
05:48:17|51461.33
05:48:18|51461.33
05:48:19|51461.33
05:48:19|51461.33
05:48:21|51461.33
05:48:21|51461.33
05:48:22|51461.33
05:48:24|51461.33
05:48:25|51461.33
05:48:26|51461.33
05:48:27|51461.33
05:48:28|51461.33
05:48:29|51455.99
05:48:31|51455.99
05:48:32|51449.2
05:48:32|51455.48
05:48:34|51455.48
05:48:35|51455.48
05:48:36|51455.48
05:48:37|51469.58
05:48:39|51469.56
05:48:41|51469.56
05:48:42|51469.56
05:48:43|51469.56
05:48:44|51469.56
05:48:44|51469.58
05:48:46|51469.58
05:48:47|51469.58
05:48:48|51469.58
05:48:48|51469.58
05:48:50|51459.47
05:48:51|51459.47
05:48:52|51459.47
05:48:53|51459.47
05:48:53|51459.47
05:48:54|51459.47
05:48:55|51459.47
05:48:57|51459.47
05:48:57|51459.47
05:48:58|51459.47
05:48:59|51459.47
05:49:00|51459.47
05:49:02|51454.06
05:49:02|51454.06
05:49:03|51454.06
05:49:04|51450.83
05:49:06|51450.83
05:49:07|51451.57
05:49:07|51452.19
05:49:08|51455.58
05:49:09|51455.58
05:49:11|51455.58
05:49:12|51455.58
05:49:12|51455.58
05:49:13|51455.58
05:49:14|51455.58
05:49:15|51455.58
05:49:16|51455.58
05:49:17|51455.58
05:49:18|51455.58
05:49:19|51455.58
05:49:20|51444.86
05:49:22|51444.86
05:49:22|51444.86
05:49:23|51444.86
05:49:25|51444.86
05:49:25|51444.86
05:49:27|51444.86
05:49:28|51444.86
05:49:28|51444.86
05:49:29|51449.18
05:49:32|51441.32
05:49:33|51440.
05:49:34|51440.
05:49:36|51440.
05:49:38|51440.
05:49:38|51440.
05:49:39|51440.
05:49:41|51440.
05:49:41|51430.52
05:49:43|51438.19
05:49:44|51438.19
05:49:45|51438.19
05:49:46|51438.19
05:49:46|51438.19
05:49:48|51438.19
05:49:48|51438.19
05:49:50|51452.1
05:49:51|51452.1
05:49:51|51452.1
05:49:53|51452.1
05:49:54|51452.1
05:49:55|51452.1
05:49:56|51452.1
05:49:57|51452.1
05:49:58|51442.96
05:49:59|51442.96
05:50:00|51446.69
05:50:01|51446.69
05:50:03|51446.69
05:50:03|51446.69
05:50:04|51442.58
05:50:05|51431.72
05:50:07|51431.72
05:50:08|51431.72
05:50:08|51431.72
05:50:09|51426.76
05:50:11|51426.76
05:50:11|51425.77
05:50:13|51425.77
05:50:13|51425.77
05:50:14|51425.77
05:50:16|51425.77
05:50:17|51420.01
05:50:18|51420.01
05:50:18|51420.01
05:50:19|51420.01
05:50:20|51420.01
05:50:21|51420.01
05:50:22|51420.01
05:50:25|51420.01
05:50:25|51420.01
05:50:26|51420.01
05:50:27|51420.01
05:50:29|51420.01
05:50:29|51420.01
05:50:30|51420.01
05:50:31|51420.01
05:50:32|51435.49
05:50:33|51435.49
05:50:34|51435.49
05:50:36|51445.3
05:50:37|51445.3
05:50:38|51445.3
05:50:40|51445.3
05:50:41|51445.3
05:50:41|51445.76
05:50:42|51445.76
05:50:43|51445.76
05:50:44|51460.99
05:50:46|51460.99
05:50:47|51460.99
05:50:48|51460.99
05:50:49|51460.99
05:50:51|51460.99
05:50:52|51460.99
05:50:53|51460.99
05:50:55|51460.99
05:50:55|51449.26
05:50:56|51449.26
05:50:57|51449.26
05:50:58|51449.26
05:51:00|51449.26
05:51:01|51454.55
05:51:02|51454.55
05:51:03|51454.55
05:51:04|51454.55
05:51:05|51454.55
05:51:06|51454.55
05:51:07|51452.11
05:51:08|51452.11
05:51:09|51452.11
05:51:10|51452.11
05:51:11|51452.11
05:51:12|51454.56
05:51:13|51440.43
05:51:14|51434.01
05:51:15|51434.01
05:51:16|51434.01
05:51:17|51452.17
05:51:18|51454.55
05:51:19|51454.55
05:51:20|51454.55
05:51:21|51454.55
05:51:22|51454.55
05:51:23|51454.55
05:51:24|51454.55
05:51:25|51454.65
05:51:26|51454.65
05:51:27|51454.65
05:51:28|51463.01
05:51:29|51464.01
05:51:30|51464.01
05:51:31|51473.7
05:51:32|51473.7
05:51:34|51473.7
05:51:36|51493.33
05:51:38|51493.33
05:51:39|51493.33
05:51:40|51493.33
05:51:41|51493.33
05:51:42|51493.33
05:51:43|51493.33
05:51:45|51493.33
05:51:46|51493.33
05:51:46|51493.33
05:51:48|51493.33
05:51:49|51493.33
05:51:50|51493.33
05:51:52|51493.34
05:51:52|51487.05
05:51:53|51487.05
05:51:54|51487.05
05:51:55|51487.05
05:51:57|51499.71
05:51:57|51499.71
05:51:58|51499.71
05:51:59|51499.71
05:52:00|51499.71
05:52:01|51499.71
05:52:02|51499.71
05:52:03|51499.71
05:52:04|51499.71
05:52:05|51499.71
05:52:06|51499.71
05:52:07|51499.71
05:52:08|51499.71
05:52:09|51499.71
05:52:10|51499.71
05:52:11|51499.71
05:52:12|51499.71
05:52:14|51499.71
05:52:15|51499.71
05:52:16|51499.71
05:52:17|51499.71
05:52:18|51487.34
05:52:19|51487.34
05:52:20|51487.34
05:52:21|51487.34
05:52:22|51496.98
05:52:23|51520.54
05:52:24|51522.38
05:52:25|51522.38
05:52:26|51522.38
05:52:27|51522.38
05:52:28|51530.7
05:52:29|51530.7
05:52:30|51530.7
05:52:31|51530.4
05:52:32|51530.4
05:52:33|51540.95
05:52:35|51540.95
05:52:36|51540.95
05:52:38|51540.95
05:52:38|51540.95
05:52:40|51540.95
05:52:42|51540.95
05:52:42|51547.64
05:52:44|51547.64
05:52:45|51547.64
05:52:45|51547.64
05:52:48|51547.64
05:52:48|51547.64
05:52:49|51547.64
05:52:50|51547.64
05:52:51|51547.64
05:52:53|51547.64
05:52:54|51547.64
05:52:55|51547.64
05:52:56|51571.97
05:52:57|51571.97
05:52:58|51571.97
05:52:59|51571.97
05:53:00|51551.2
05:53:01|51551.2
05:53:02|51538.07
05:53:03|51538.07
05:53:04|51538.07
05:53:05|51547.64
05:53:06|51547.64
05:53:07|51547.64
05:53:08|51547.64
05:53:09|51547.64
05:53:10|51547.64
05:53:11|51536.61
05:53:12|51536.61
05:53:13|51536.61
05:53:14|51536.61
05:53:15|51560.99
05:53:16|51560.99
05:53:17|51561.52
05:53:18|51561.52
05:53:19|51561.52
05:53:20|51572.08
05:53:21|51573.35
05:53:22|51573.35
05:53:23|51573.35
05:53:24|51572.09
05:53:25|51572.09
05:53:27|51572.09
05:53:28|51603.5
05:53:29|51603.5
05:53:30|51603.5
05:53:31|51603.5
05:53:32|51588.84
05:53:32|51594.52
05:53:34|51594.52
05:53:36|51594.52
05:53:37|51594.52
05:53:39|51594.52
05:53:41|51594.52
05:53:42|51594.52
05:53:42|51594.52
05:53:44|51594.52
05:53:46|51594.52
05:53:46|51594.52
05:53:47|51594.52
05:53:48|51594.52
05:53:50|51594.52
05:53:52|51587.29
05:53:53|51587.29
05:53:54|51587.29
05:53:54|51587.29
05:53:56|51587.29
05:53:57|51587.29
05:53:58|51587.29
05:53:59|51587.29
05:54:00|51587.29
05:54:01|51582.84
05:54:02|51582.84
05:54:03|51582.84
05:54:05|51582.84
05:54:05|51582.84
05:54:07|51582.84
05:54:09|51582.84
05:54:09|51582.84
05:54:10|51559.16
05:54:11|51559.16
05:54:12|51559.21
05:54:13|51559.21
05:54:14|51559.21
05:54:15|51559.21
05:54:16|51569.24
05:54:17|51569.24
05:54:19|51569.24
05:54:19|51569.24
05:54:20|51559.14
05:54:21|51559.11
05:54:22|51559.11
05:54:24|51559.11
05:54:25|51559.11
05:54:26|51559.11
05:54:27|51559.11
05:54:28|51559.11
05:54:29|51557.12
05:54:30|51557.09
05:54:31|51556.57
05:54:32|51556.57
05:54:33|51556.57
05:54:34|51556.57
05:54:35|51556.57
05:54:37|51556.57
05:54:39|51556.57
05:54:40|51556.57
05:54:41|51556.57
05:54:42|51556.57
05:54:43|51556.57
05:54:44|51556.57
05:54:44|51556.57
05:54:46|51569.72
05:54:47|51569.72
05:54:48|51569.72
05:54:49|51557.28
05:54:50|51557.28
05:54:51|51557.28
05:54:52|51557.28
05:54:53|51557.28
05:54:54|51557.28
05:54:55|51557.28
05:54:56|51557.28
05:54:57|51579.09
05:54:57|51581.58
05:54:59|51581.58
05:55:00|51587.29
05:55:01|51587.29
05:55:02|51587.29
05:55:03|51587.29
05:55:04|51586.47
05:55:05|51598.16
05:55:06|51598.16
05:55:07|51598.16
05:55:08|51598.16
05:55:09|51598.16
05:55:10|51598.16
05:55:11|51599.9
05:55:12|51599.9
05:55:13|51599.9
05:55:14|51599.9
05:55:15|51599.9
05:55:16|51599.9
05:55:17|51599.9
05:55:19|51589.33
05:55:19|51598.14
05:55:20|51598.14
05:55:22|51598.14
05:55:22|51598.14
05:55:23|51598.14
05:55:24|51598.14
05:55:26|51598.14
05:55:27|51592.84
05:55:29|51592.84
05:55:29|51605.31
05:55:31|51605.31
05:55:32|51605.31
05:55:33|51605.31
05:55:34|51605.31
05:55:35|51605.31
05:55:35|51605.31
05:55:38|51605.31
05:55:38|51600.
05:55:41|51607.99
05:55:42|51607.99
05:55:43|51607.99
05:55:44|51592.6
05:55:45|51592.6
05:55:46|51592.6
05:55:47|51581.58
05:55:48|51581.58
05:55:49|51581.58
05:55:50|51581.58
05:55:51|51581.58
05:55:52|51577.98
05:55:53|51577.98
05:55:54|51577.98
05:55:56|51577.98
05:55:57|51577.97
05:55:58|51577.97
05:55:59|51577.97
05:56:00|51572.85
05:56:01|51572.85
05:56:02|51572.85
05:56:03|51576.05
05:56:04|51570.73
05:56:05|51570.73
05:56:05|51565.92
05:56:06|51565.92
05:56:07|51565.92
05:56:08|51565.92
05:56:09|51565.92
05:56:11|51565.92
05:56:13|51576.07
05:56:13|51576.07
05:56:15|51576.07
05:56:16|51576.07
05:56:16|51578.01
05:56:17|51566.52
05:56:19|51566.14
05:56:20|51566.14
05:56:21|51566.14
05:56:21|51566.21
05:56:23|51566.07
05:56:24|51566.07
05:56:25|51564.7
05:56:26|51566.08
05:56:28|51566.08
05:56:28|51566.08
05:56:29|51566.08
05:56:30|51585.39
05:56:31|51585.39
05:56:32|51585.39
05:56:33|51585.39
05:56:34|51585.39
05:56:35|51585.39
05:56:36|51591.
05:56:38|51591.
05:56:40|51591.
05:56:42|51591.
05:56:43|51591.
05:56:44|51575.55
05:56:45|51605.15
05:56:46|51605.15
05:56:47|51607.19
05:56:48|51607.19
05:56:50|51607.19
05:56:51|51621.19
05:56:52|51621.19
05:56:53|51621.19
05:56:54|51621.19
05:56:55|51621.19
05:56:56|51621.19
05:56:57|51621.19
05:56:58|51621.19
05:56:59|51621.19
05:57:00|51614.9
05:57:02|51614.9
05:57:02|51614.9
05:57:03|51614.9
05:57:04|51615.65
05:57:05|51615.61
05:57:06|51615.62
05:57:08|51615.62
05:57:09|51615.62
05:57:10|51615.62
05:57:10|51615.62
05:57:11|51615.62
05:57:12|51615.62
05:57:14|51615.62
05:57:14|51615.62
05:57:16|51615.62
05:57:17|51615.62
05:57:17|51615.62
05:57:18|51599.55
05:57:19|51599.55
05:57:21|51599.55
05:57:21|51599.55
05:57:22|51610.03
05:57:24|51610.03
05:57:25|51610.03
05:57:26|51609.3
05:57:27|51609.3
05:57:27|51609.3
05:57:28|51603.07
05:57:29|51603.07
05:57:32|51603.07
05:57:32|51603.07
05:57:33|51603.07
05:57:34|51603.07
05:57:35|51603.07
05:57:36|51603.07
05:57:37|51603.07
05:57:39|51603.07
05:57:41|51603.07
05:57:42|51603.07
05:57:43|51615.61
05:57:44|51615.61
05:57:44|51610.79
05:57:47|51610.79
05:57:47|51610.79
05:57:48|51610.79
05:57:50|51609.03
05:57:51|51609.12
05:57:52|51609.12
05:57:54|51609.12
05:57:54|51609.12
05:57:55|51609.12
05:57:57|51609.12
05:57:58|51609.12
05:57:59|51613.26
05:58:00|51613.26
05:58:01|51613.26
05:58:02|51613.26
05:58:03|51613.26
05:58:04|51613.26
05:58:05|51613.26
05:58:06|51591.3
05:58:07|51591.3
05:58:08|51591.3
05:58:10|51591.3
05:58:11|51591.3
05:58:11|51591.3
05:58:13|51591.3
05:58:14|51602.74
05:58:15|51602.74
05:58:16|51602.74
05:58:17|51602.74
05:58:18|51602.74
05:58:19|51602.74
05:58:19|51602.74
05:58:22|51602.74
05:58:22|51602.74
05:58:23|51602.74
05:58:24|51602.74
05:58:25|51602.74
05:58:26|51602.74
05:58:27|51602.74
05:58:28|51615.62
05:58:29|51615.62
05:58:30|51615.62
05:58:31|51615.62
05:58:32|51615.62
05:58:33|51615.62
05:58:34|51615.62
05:58:35|51615.62
05:58:36|51602.73
05:58:37|51602.73
05:58:38|51602.73
05:58:40|51602.73
05:58:42|51602.73
05:58:43|51596.26
05:58:44|51596.26
05:58:46|51596.26
05:58:47|51596.26
05:58:48|51613.88
05:58:50|51613.88
05:58:51|51613.88
05:58:52|51613.88
05:58:53|51613.88
05:58:54|51613.88
05:58:55|51606.41
05:58:56|51613.55
05:58:57|51613.55
05:58:58|51613.55
05:59:00|51613.55
05:59:01|51613.55
05:59:02|51613.55
05:59:02|51613.55
05:59:05|51613.55
05:59:06|51613.55
05:59:08|51615.02
05:59:08|51615.02
05:59:09|51615.02
05:59:10|51615.02
05:59:11|51615.02
05:59:12|51615.02
05:59:13|51613.55
05:59:14|51613.55
05:59:16|51613.55
05:59:16|51613.55
05:59:17|51613.55
05:59:19|51605.47
05:59:20|51605.47
05:59:21|51605.47
05:59:22|51605.47
05:59:24|51598.96
05:59:25|51598.96
05:59:25|51598.96
05:59:27|51611.61
05:59:27|51611.61
05:59:28|51611.61
05:59:30|51611.61
05:59:31|51611.61
05:59:31|51611.61
05:59:33|51611.61
05:59:34|51611.61
05:59:35|51611.61
05:59:36|51612.97
05:59:37|51612.97
05:59:38|51612.97
05:59:39|51612.97
05:59:39|51612.97
05:59:42|51612.04
05:59:42|51612.04
05:59:44|51612.04
05:59:44|51612.04
05:59:45|51610.35
05:59:46|51610.35
05:59:47|51606.57
05:59:49|51602.94
05:59:50|51602.94
05:59:50|51602.94
05:59:52|51602.94
05:59:52|51602.94
05:59:54|51611.48
05:59:55|51611.48
05:59:56|51611.48
05:59:57|51611.48
05:59:58|51611.48
05:59:59|51611.48
06:00:00|51611.48
06:00:01|51611.48
06:00:03|51610.29
06:00:04|51596.24
06:00:05|51596.24
06:00:06|51596.24
06:00:07|51596.24
06:00:08|51596.24
06:00:09|51596.24
06:00:10|51596.24
06:00:11|51596.24
06:00:13|51596.24
06:00:14|51596.24
06:00:15|51596.24
06:00:16|51596.24
06:00:17|51591.47
06:00:18|51591.47
06:00:19|51601.64
06:00:20|51601.64
06:00:21|51601.64
06:00:21|51601.64
06:00:23|51601.64
06:00:23|51591.02
06:00:25|51591.02
06:00:26|51589.49
06:00:27|51589.29
06:00:28|51589.29
06:00:29|51587.56
06:00:30|51587.56
06:00:31|51587.56
06:00:32|51576.68
06:00:34|51576.68
06:00:34|51575.48
06:00:35|51575.48
06:00:37|51575.48
06:00:37|51575.48
06:00:38|51575.48
06:00:39|51575.48
06:00:40|51575.48
06:00:41|51575.48
06:00:44|51590.86
06:00:45|51594.52
06:00:46|51594.52
06:00:47|51594.52
06:00:47|51594.52
06:00:49|51603.13
06:00:50|51603.13
06:00:52|51603.13
06:00:53|51621.41
06:00:53|51621.41
06:00:55|51621.41
06:00:56|51629.13
06:00:56|51629.13
06:00:58|51634.76
06:00:59|51634.76
06:01:00|51621.99
06:01:01|51621.99
06:01:02|51621.99
06:01:03|51621.99
06:01:04|51636.43
06:01:05|51636.43
06:01:06|51636.43
06:01:07|51636.43
06:01:08|51649.53
06:01:09|51649.53
06:01:10|51648.96
06:01:11|51648.96
06:01:13|51648.96
06:01:14|51649.48
06:01:15|51649.48
06:01:15|51649.48
06:01:16|51649.48
06:01:17|51651.61
06:01:18|51651.61
06:01:19|51651.61
06:01:20|51651.61
06:01:21|51651.61
06:01:23|51651.61
06:01:24|51654.91
06:01:24|51654.91
06:01:26|51658.82
06:01:26|51658.82
06:01:28|51658.82
06:01:29|51658.82
06:01:29|51658.82
06:01:30|51658.82
06:01:32|51658.83
06:01:32|51658.83
06:01:33|51658.83
06:01:34|51648.63
06:01:35|51648.63
06:01:37|51648.63
06:01:38|51648.63
06:01:38|51648.63
06:01:39|51649.55
06:01:41|51649.55
06:01:42|51649.55
06:01:43|51649.45
06:01:45|51644.76
06:01:47|51644.76
06:01:47|51648.22
06:01:49|51647.96
06:01:51|51647.87
06:01:52|51647.87
06:01:54|51646.19
06:01:55|51646.19
06:01:55|51646.19
06:01:56|51646.19
06:01:57|51645.01
06:01:58|51645.01
06:01:59|51638.81
06:02:00|51638.81
06:02:02|51637.93
06:02:04|51649.01
06:02:06|51648.99
06:02:06|51648.65
06:02:09|51648.65
06:02:09|51648.37
06:02:10|51648.37
06:02:11|51648.37
06:02:12|51648.37
06:02:13|51648.37
06:02:14|51648.37
06:02:15|51648.37
06:02:16|51648.37
06:02:17|51648.37
06:02:18|51648.37
06:02:19|51648.37
06:02:21|51648.37
06:02:21|51641.57
06:02:22|51641.51
06:02:23|51641.51
06:02:24|51646.67
06:02:25|51646.66
06:02:26|51654.62
06:02:27|51654.62
06:02:28|51643.35
06:02:29|51632.64
06:02:30|51632.63
06:02:31|51632.63
06:02:32|51632.63
06:02:33|51632.63
06:02:34|51632.63
06:02:35|51632.63
06:02:36|51632.63
06:02:37|51639.56
06:02:38|51639.56
06:02:39|51639.56
06:02:41|51639.56
06:02:41|51639.56
06:02:42|51648.83
06:02:44|51654.89
06:02:45|51654.96
06:02:47|51654.96
06:02:49|51645.77
06:02:50|51645.77
06:02:51|51645.77
06:02:53|51654.36
06:02:54|51654.36
06:02:55|51649.42
06:02:57|51649.42
06:02:58|51649.42
06:02:59|51649.42
06:03:00|51649.42
06:03:01|51658.83
06:03:02|51658.83
06:03:03|51652.21
06:03:03|51652.21
06:03:05|51652.21
06:03:05|51652.21
06:03:06|51652.21
06:03:09|51652.21
06:03:09|51652.21
06:03:10|51652.46
06:03:11|51652.35
06:03:12|51652.35
06:03:13|51652.35
06:03:14|51652.35
06:03:15|51629.81
06:03:16|51629.81
06:03:17|51617.55
06:03:18|51617.53
06:03:19|51617.53
06:03:20|51617.42
06:03:21|51617.42
06:03:22|51617.42
06:03:23|51617.31
06:03:24|51617.31
06:03:25|51617.31
06:03:26|51628.36
06:03:27|51628.36
06:03:28|51628.36
06:03:29|51628.36
06:03:30|51628.36
06:03:31|51628.36
06:03:32|51628.36
06:03:33|51628.36
06:03:34|51628.36
06:03:35|51628.36
06:03:36|51628.36
06:03:37|51628.36
06:03:38|51628.36
06:03:39|51628.36
06:03:40|51628.36
06:03:41|51628.36
06:03:42|51631.26
06:03:43|51631.26
06:03:45|51639.72
06:03:47|51639.72
06:03:49|51639.58
06:03:51|51634.51
06:03:51|51634.5
06:03:53|51634.5
06:03:54|51628.36
06:03:55|51628.36
06:03:56|51628.36
06:03:57|51628.36
06:03:58|51628.36
06:03:59|51628.36
06:04:00|51628.36
06:04:01|51628.36
06:04:02|51628.36
06:04:03|51628.49
06:04:04|51628.49
06:04:05|51639.74
06:04:07|51639.74
06:04:08|51639.74
06:04:08|51639.74
06:04:10|51639.74
06:04:11|51628.
06:04:12|51628.
06:04:12|51628.
06:04:15|51628.88
06:04:15|51628.86
06:04:17|51628.86
06:04:17|51628.86
06:04:19|51628.86
06:04:20|51628.86
06:04:20|51628.86
06:04:21|51628.86
06:04:22|51628.86
06:04:24|51628.86
06:04:25|51628.86
06:04:27|51628.86
06:04:28|51628.86
06:04:28|51628.86
06:04:30|51628.86
06:04:31|51628.86
06:04:32|51628.86
06:04:33|51630.17
06:04:34|51630.17
06:04:34|51630.17
06:04:36|51630.17
06:04:37|51630.17
06:04:38|51630.17
06:04:39|51630.17
06:04:40|51630.17
06:04:41|51630.17
06:04:41|51630.17
06:04:43|51630.17
06:04:44|51630.17
06:04:45|51630.17
06:04:47|51630.17
06:04:49|51630.17
06:04:49|51630.17
06:04:51|51630.17
06:04:52|51630.17
06:04:53|51630.17
06:04:54|51630.17
06:04:55|51630.17
06:04:56|51630.17
06:04:58|51630.17
06:04:58|51630.17
06:04:59|51630.17
06:05:01|51630.17
06:05:01|51630.17
06:05:02|51619.04
06:05:04|51610.26
06:05:04|51609.3
06:05:06|51609.3
06:05:06|51609.3
06:05:07|51609.3
06:05:08|51609.3
06:05:09|51609.3
06:05:11|51609.3
06:05:12|51609.3
06:05:13|51609.3
06:05:14|51609.3
06:05:15|51609.3
06:05:16|51609.3
06:05:17|51609.3
06:05:18|51609.31
06:05:19|51609.31
06:05:20|51600.
06:05:21|51600.
06:05:22|51592.74
06:05:23|51594.61
06:05:24|51594.61
06:05:25|51594.61
06:05:26|51584.59
06:05:27|51596.42
06:05:28|51596.42
06:05:29|51596.42
06:05:30|51596.42
06:05:31|51596.42
06:05:32|51596.42
06:05:33|51596.42
06:05:34|51596.42
06:05:35|51596.42
06:05:36|51596.42
06:05:37|51596.42
06:05:38|51596.42
06:05:39|51596.42
06:05:40|51596.42
06:05:41|51596.42
06:05:42|51607.6
06:05:43|51607.6
06:05:44|51610.38
06:05:45|51610.38
06:05:46|51610.38
06:05:48|51610.38
06:05:49|51610.38
06:05:49|51610.38
06:05:52|51610.38
06:05:52|51610.38
06:05:53|51610.38
06:05:55|51610.38
06:05:57|51610.38
06:05:58|51610.38
06:05:58|51610.38
06:06:00|51610.38
06:06:01|51610.38
06:06:03|51610.38
06:06:03|51610.38
06:06:04|51610.38
06:06:05|51610.38
06:06:06|51610.38
06:06:07|51607.41
06:06:08|51607.41
06:06:09|51607.41
06:06:10|51607.41
06:06:11|51607.41
06:06:13|51607.41
06:06:14|51607.41
06:06:16|51607.41
06:06:17|51607.41
06:06:18|51607.41
06:06:19|51607.41
06:06:19|51604.96
06:06:21|51604.96
06:06:22|51602.58
06:06:22|51601.87
06:06:24|51601.87
06:06:24|51601.87
06:06:26|51591.55
06:06:27|51591.55
06:06:28|51591.55
06:06:29|51591.55
06:06:30|51607.88
06:06:30|51607.88
06:06:31|51607.88
06:06:32|51606.94
06:06:34|51606.94
06:06:34|51606.94
06:06:35|51606.94
06:06:36|51606.94
06:06:37|51607.59
06:06:38|51607.59
06:06:39|51607.59
06:06:41|51607.59
06:06:41|51610.38
06:06:42|51610.38
06:06:43|51610.38
06:06:44|51610.38
06:06:45|51610.38
06:06:47|51610.38
06:06:49|51610.38
06:06:49|51610.38
06:06:51|51610.38
06:06:53|51610.38
06:06:54|51610.37
06:06:55|51610.37
06:06:56|51610.37
06:06:57|51610.37
06:06:58|51610.38
06:06:59|51610.38
06:07:00|51610.38
06:07:01|51610.38
06:07:02|51610.38
06:07:03|51604.41
06:07:04|51604.41
06:07:05|51604.41
06:07:06|51604.41
06:07:07|51604.41
06:07:09|51604.41
06:07:10|51595.31
06:07:11|51594.61
06:07:12|51593.92
06:07:13|51594.28
06:07:15|51594.28
06:07:15|51594.28
06:07:17|51594.3
06:07:18|51594.3
06:07:19|51594.3
06:07:19|51594.3
06:07:21|51594.3
06:07:21|51594.3
06:07:23|51589.65
06:07:24|51589.65
06:07:24|51589.65
06:07:26|51589.65
06:07:26|51580.63
06:07:27|51580.63
06:07:28|51580.63
06:07:30|51580.63
06:07:31|51580.01
06:07:32|51580.01
06:07:33|51580.01
06:07:34|51580.01
06:07:35|51580.
06:07:36|51580.
06:07:37|51580.
06:07:38|51580.
06:07:39|51580.
06:07:41|51580.
06:07:42|51580.
06:07:43|51580.
06:07:44|51580.
06:07:45|51580.
06:07:46|51580.
06:07:47|51580.
06:07:48|51580.
06:07:50|51580.47
06:07:52|51590.59
06:07:52|51590.59
06:07:54|51585.74
06:07:55|51585.74
06:07:56|51585.74
06:07:58|51585.74
06:07:59|51580.49
06:08:00|51580.49
06:08:01|51580.49
06:08:02|51572.32
06:08:04|51572.32
06:08:06|51572.32
06:08:07|51572.32
06:08:07|51572.32
06:08:08|51568.42
06:08:09|51568.42
06:08:10|51578.79
06:08:12|51578.79
06:08:12|51578.79
06:08:13|51578.79
06:08:14|51578.79
06:08:15|51578.79
06:08:17|51578.79
06:08:18|51578.79
06:08:19|51578.79
06:08:20|51578.79
06:08:21|51578.79
06:08:22|51578.79
06:08:23|51578.79
06:08:24|51578.79
06:08:25|51578.79
06:08:26|51571.6
06:08:27|51571.6
06:08:28|51571.6
06:08:29|51571.6
06:08:30|51571.6
06:08:31|51571.6
06:08:32|51571.6
06:08:33|51571.6
06:08:34|51571.6
06:08:35|51571.6
06:08:36|51571.6
06:08:37|51571.6
06:08:38|51571.6
06:08:39|51571.6
06:08:40|51571.6
06:08:41|51571.6
06:08:42|51571.6
06:08:43|51571.6
06:08:44|51571.6
06:08:45|51571.6
06:08:47|51571.6
06:08:48|51571.6
06:08:48|51571.6
06:08:51|51571.6
06:08:52|51571.6
06:08:53|51571.6
06:08:53|51571.6
06:08:54|51571.6
06:08:56|51571.6
06:08:56|51571.6
06:08:58|51571.6
06:08:59|51571.6
06:08:59|51571.6
06:09:01|51571.6
06:09:01|51571.6
06:09:03|51571.6
06:09:04|51571.6
06:09:05|51579.35
06:09:06|51579.35
06:09:07|51579.31
06:09:08|51579.31
06:09:09|51579.31
06:09:10|51579.35
06:09:11|51579.34
06:09:12|51579.34
06:09:13|51579.34
06:09:14|51579.34
06:09:15|51565.7
06:09:16|51565.7
06:09:17|51565.7
06:09:18|51565.7
06:09:19|51566.75
06:09:19|51566.75
06:09:22|51566.75
06:09:22|51566.75
06:09:23|51566.75
06:09:24|51572.18
06:09:26|51572.18
06:09:28|51572.18
06:09:28|51572.18
06:09:30|51566.87
06:09:30|51566.88
06:09:31|51566.88
06:09:33|51566.88
06:09:34|51566.88
06:09:34|51566.88
06:09:36|51566.88
06:09:37|51576.65
06:09:38|51576.65
06:09:38|51576.65
06:09:39|51572.3
06:09:40|51572.3
06:09:41|51572.3
06:09:43|51572.3
06:09:43|51572.3
06:09:44|51572.3
06:09:45|51567.05
06:09:47|51567.05
06:09:47|51567.05
06:09:48|51567.05
06:09:51|51567.05
06:09:52|51560.06
06:09:53|51560.06
06:09:55|51560.06
06:09:57|51560.06
06:09:58|51563.65
06:09:58|51563.65
06:09:59|51563.65
06:10:00|51563.65
06:10:01|51563.65
06:10:02|51563.65
06:10:04|51563.65
06:10:04|51563.65
06:10:05|51559.84
06:10:07|51550.76
06:10:08|51550.76
06:10:08|51550.26
06:10:10|51550.26
06:10:10|51550.26
06:10:11|51550.26
06:10:12|51550.26
06:10:14|51550.26
06:10:15|51550.26
06:10:16|51550.76
06:10:17|51550.76
06:10:19|51550.76
06:10:19|51550.76
06:10:21|51550.01
06:10:22|51550.01
06:10:23|51550.01
06:10:23|51550.01
06:10:25|51555.
06:10:25|51555.
06:10:26|51555.
06:10:27|51555.
06:10:29|51555.
06:10:30|51557.37
06:10:31|51558.99
06:10:33|51558.99
06:10:33|51558.99
06:10:35|51558.99
06:10:36|51558.99
06:10:37|51558.99
06:10:37|51558.99
06:10:39|51558.99
06:10:40|51561.36
06:10:41|51560.93
06:10:41|51560.93
06:10:42|51560.93
06:10:43|51560.93
06:10:44|51560.93
06:10:46|51560.93
06:10:46|51560.93
06:10:47|51560.93
06:10:48|51560.93
06:10:49|51560.93
06:10:50|51560.93
06:10:53|51560.93
06:10:54|51560.93
06:10:56|51560.93
06:10:58|51560.93
06:10:59|51558.99
06:11:00|51557.87
06:11:01|51557.87
06:11:02|51557.87
06:11:03|51545.73
06:11:04|51533.
06:11:05|51533.
06:11:06|51533.
06:11:07|51533.
06:11:08|51533.
06:11:09|51533.
06:11:10|51538.04
06:11:11|51538.04
06:11:12|51565.06
06:11:13|51565.06
06:11:14|51565.06
06:11:15|51565.06
06:11:16|51565.06
06:11:17|51565.06
06:11:18|51565.06
06:11:19|51565.06
06:11:20|51565.06
06:11:21|51589.79
06:11:22|51589.79
06:11:23|51589.79
06:11:24|51589.79
06:11:25|51589.79
06:11:26|51589.79
06:11:27|51589.79
06:11:28|51589.79
06:11:29|51589.36
06:11:30|51588.94
06:11:31|51611.34
06:11:32|51619.75
06:11:33|51619.99
06:11:34|51625.44
06:11:35|51628.36
06:11:36|51628.36
06:11:37|51628.36
06:11:38|51628.36
06:11:39|51628.36
06:11:40|51628.36
06:11:41|51628.36
06:11:42|51628.36
06:11:43|51628.36
06:11:44|51628.36
06:11:45|51628.36
06:11:46|51628.36
06:11:47|51628.36
06:11:48|51621.81
06:11:49|51621.81
06:11:50|51621.81
06:11:51|51621.81
06:11:53|51621.81
06:11:54|51621.81
06:11:55|51621.81
06:11:56|51621.81
06:11:57|51621.81
06:11:59|51621.81
06:12:00|51621.81
06:12:01|51614.83
06:12:03|51614.83
06:12:03|51614.83
06:12:05|51614.83
06:12:07|51614.83
06:12:08|51621.17
06:12:09|51621.17
06:12:10|51621.17
06:12:11|51621.17
06:12:12|51621.17
06:12:13|51621.12
06:12:14|51621.12
06:12:15|51621.12
06:12:16|51621.12
06:12:16|51621.12
06:12:18|51621.12
06:12:19|51624.19
06:12:20|51624.19
06:12:21|51627.13
06:12:22|51627.13
06:12:23|51627.13
06:12:24|51627.13
06:12:25|51635.47
06:12:26|51635.47
06:12:27|51641.51
06:12:28|51641.51
06:12:28|51646.66
06:12:29|51646.66
06:12:31|51652.99
06:12:31|51652.99
06:12:33|51652.74
06:12:34|51640.52
06:12:35|51640.52
06:12:36|51640.52
06:12:37|51640.52
06:12:38|51640.52
06:12:39|51640.52
06:12:40|51640.52
06:12:41|51640.52
06:12:42|51657.39
06:12:43|51657.39
06:12:44|51657.39
06:12:45|51657.39
06:12:46|51657.39
06:12:47|51657.39
06:12:48|51648.72
06:12:49|51648.72
06:12:50|51648.72
06:12:51|51648.72
06:12:52|51648.72
06:12:53|51648.72
06:12:55|51648.72
06:12:56|51648.72
06:12:56|51661.97
06:12:59|51661.97
06:13:00|51661.97
06:13:01|51681.25
06:13:01|51681.25
06:13:02|51681.25
06:13:05|51681.25
06:13:06|51681.25
06:13:07|51681.25
06:13:08|51681.25
06:13:09|51681.25
06:13:10|51681.25
06:13:11|51681.25
06:13:12|51681.25
06:13:13|51681.25
06:13:14|51681.25
06:13:15|51681.25
06:13:16|51681.25
06:13:17|51681.25
06:13:18|51681.25
06:13:19|51681.25
06:13:20|51681.25
06:13:21|51676.94
06:13:22|51676.94
06:13:23|51682.89
06:13:24|51682.89
06:13:25|51682.89
06:13:27|51688.63
06:13:28|51688.63
06:13:28|51688.63
06:13:30|51693.18
06:13:30|51692.76
06:13:32|51692.76
06:13:33|51692.76
06:13:34|51692.76
06:13:35|51667.09
06:13:36|51667.09
06:13:37|51667.09
06:13:38|51667.09
06:13:38|51667.09
06:13:40|51667.09
06:13:41|51667.09
06:13:42|51667.11
06:13:43|51667.11
06:13:44|51667.11
06:13:45|51667.11
06:13:45|51667.11
06:13:47|51667.11
06:13:48|51667.11
06:13:49|51667.11
06:13:50|51667.11
06:13:51|51667.11
06:13:52|51667.11
06:13:53|51667.11
06:13:54|51667.11
06:13:56|51667.11
06:13:57|51667.11
06:13:58|51667.11
06:14:00|51667.11
06:14:02|51667.09
06:14:02|51667.09
06:14:04|51667.09
06:14:06|51659.64
06:14:06|51644.07
06:14:07|51644.07
06:14:08|51644.07
06:14:09|51638.99
06:14:10|51638.99
06:14:12|51638.99
06:14:12|51638.99
06:14:13|51638.99
06:14:14|51638.99
06:14:15|51638.99
06:14:17|51638.99
06:14:17|51638.99
06:14:18|51638.99
06:14:19|51638.99
06:14:20|51638.99
06:14:21|51638.99
06:14:22|51642.28
06:14:23|51642.28
06:14:24|51642.28
06:14:25|51642.28
06:14:27|51642.28
06:14:28|51639.51
06:14:29|51640.96
06:14:30|51640.96
06:14:31|51640.96
06:14:32|51640.96
06:14:33|51642.48
06:14:34|51639.67
06:14:35|51639.67
06:14:36|51639.67
06:14:37|51642.18
06:14:38|51642.18
06:14:39|51642.18
06:14:40|51642.18
06:14:41|51633.12
06:14:42|51633.12
06:14:43|51641.31
06:14:44|51645.
06:14:45|51645.
06:14:46|51644.99
06:14:47|51644.99
06:14:48|51644.99
06:14:49|51644.99
06:14:50|51644.99
06:14:51|51644.99
06:14:52|51644.99
06:14:53|51642.45
06:14:54|51642.45
06:14:55|51642.45
06:14:57|51642.45
06:14:59|51642.45
06:14:59|51642.45
06:15:02|51637.3
06:15:03|51651.78
06:15:04|51642.63
06:15:06|51642.63
06:15:07|51642.63
06:15:07|51642.63
06:15:09|51642.63
06:15:09|51642.63
06:15:12|51642.88
06:15:13|51642.88
06:15:15|51642.88
06:15:16|51646.62
06:15:17|51646.62
06:15:18|51644.69
06:15:19|51644.69
06:15:20|51644.69
06:15:21|51644.69
06:15:22|51644.33
06:15:22|51644.33
06:15:24|51644.33
06:15:24|51642.82
06:15:26|51642.82
06:15:27|51642.82
06:15:27|51642.82
06:15:29|51642.82
06:15:30|51642.82
06:15:31|51642.82
06:15:32|51642.82
06:15:33|51633.99
06:15:34|51633.99
06:15:34|51633.99
06:15:36|51634.05
06:15:37|51625.
06:15:38|51617.47
06:15:39|51617.47
06:15:39|51617.47
06:15:40|51617.47
06:15:42|51617.47
06:15:43|51617.47
06:15:44|51617.47
06:15:44|51610.75
06:15:46|51610.75
06:15:47|51606.34
06:15:48|51606.33
06:15:49|51609.26
06:15:49|51609.26
06:15:51|51609.26
06:15:51|51606.4
06:15:53|51606.4
06:15:54|51606.4
06:15:55|51606.4
06:15:55|51617.36
06:15:57|51617.36
06:15:59|51617.36
06:16:00|51617.36
06:16:01|51617.36
06:16:03|51617.36
06:16:04|51617.36
06:16:05|51617.36
06:16:05|51617.36
06:16:06|51617.36
06:16:08|51617.36
06:16:09|51623.61
06:16:10|51623.61
06:16:11|51623.61
06:16:12|51623.61
06:16:13|51623.61
06:16:14|51623.61
06:16:15|51619.38
06:16:16|51619.38
06:16:17|51619.38
06:16:18|51619.45
06:16:19|51619.45
06:16:20|51606.33
06:16:21|51600.
06:16:22|51598.19
06:16:23|51597.82
06:16:24|51597.82
06:16:25|51597.82
06:16:26|51597.82
06:16:27|51597.82
06:16:28|51597.82
06:16:29|51597.82
06:16:30|51582.68
06:16:31|51582.65
06:16:32|51582.65
06:16:33|51582.65
06:16:34|51582.65
06:16:35|51564.6
06:16:36|51564.59
06:16:37|51558.93
06:16:38|51558.93
06:16:39|51558.93
06:16:40|51558.93
06:16:41|51551.69
06:16:42|51551.69
06:16:43|51551.69
06:16:44|51560.52
06:16:45|51560.52
06:16:46|51560.52
06:16:47|51560.52
06:16:48|51550.
06:16:49|51550.
06:16:50|51551.1
06:16:51|51551.1
06:16:52|51551.1
06:16:53|51551.1
06:16:54|51551.1
06:16:55|51551.1
06:16:56|51567.44
06:16:57|51569.71
06:16:59|51569.71
06:17:00|51569.71
06:17:00|51569.71
06:17:02|51551.35
06:17:04|51551.01
06:17:04|51552.68
06:17:06|51552.68
06:17:07|51551.02
06:17:08|51551.02
06:17:09|51551.
06:17:10|51551.
06:17:11|51551.01
06:17:13|51551.01
06:17:14|51551.01
06:17:15|51551.01
06:17:16|51551.01
06:17:17|51551.01
06:17:19|51551.01
06:17:21|51551.01
06:17:21|51551.01
06:17:22|51551.01
06:17:23|51551.01
06:17:25|51551.01
06:17:25|51551.01
06:17:26|51551.01
06:17:28|51551.01
06:17:29|51550.
06:17:30|51550.
06:17:31|51550.
06:17:32|51550.
06:17:33|51550.
06:17:34|51550.
06:17:35|51550.
06:17:36|51550.
06:17:37|51550.
06:17:38|51550.
06:17:39|51550.
06:17:40|51526.31
06:17:41|51526.31
06:17:42|51526.31
06:17:43|51526.31
06:17:44|51526.31
06:17:45|51526.31
06:17:46|51526.31
06:17:47|51526.31
06:17:48|51526.31
06:17:49|51528.32
06:17:50|51528.32
06:17:51|51528.32
06:17:52|51528.32
06:17:53|51528.32
06:17:54|51528.32
06:17:55|51528.32
06:17:56|51528.32
06:17:57|51528.32
06:17:58|51528.32
06:18:00|51528.32
06:18:02|51528.32
06:18:02|51528.32
06:18:04|51511.05
06:18:05|51511.05
06:18:05|51511.05
06:18:06|51511.05
06:18:08|51511.05
06:18:09|51511.05
06:18:10|51511.05
06:18:11|51511.05
06:18:12|51525.82
06:18:13|51527.72
06:18:14|51527.72
06:18:15|51527.72
06:18:16|51527.72
06:18:17|51527.72
06:18:18|51527.72
06:18:19|51523.76
06:18:20|51523.76
06:18:21|51523.76
06:18:23|51523.76
06:18:24|51523.76
06:18:24|51523.76
06:18:26|51523.76
06:18:27|51523.76
06:18:28|51511.87
06:18:29|51511.86
06:18:30|51511.86
06:18:31|51511.85
06:18:32|51503.85
06:18:33|51503.85
06:18:34|51511.05
06:18:35|51503.44
06:18:36|51503.52
06:18:37|51503.52
06:18:38|51503.52
06:18:39|51503.52
06:18:40|51503.52
06:18:41|51508.18
06:18:42|51506.4
06:18:43|51506.4
06:18:44|51507.85
06:18:45|51507.85
06:18:46|51507.43
06:18:47|51503.79
06:18:48|51502.46
06:18:48|51502.46
06:18:50|51502.46
06:18:51|51502.46
06:18:52|51505.69
06:18:53|51505.69
06:18:54|51505.69
06:18:55|51505.69
06:18:56|51505.69
06:18:57|51505.69
06:18:58|51516.77
06:18:59|51516.77
06:19:01|51510.49
06:19:03|51510.49
06:19:03|51510.49
06:19:05|51510.49
06:19:05|51510.49
06:19:07|51507.45
06:19:07|51507.45
06:19:08|51507.45
06:19:10|51507.45
06:19:10|51507.44
06:19:11|51507.44
06:19:13|51507.45
06:19:14|51507.45
06:19:14|51507.45
06:19:15|51507.45
06:19:16|51507.45
06:19:18|51507.45
06:19:19|51507.45
06:19:19|51507.45
06:19:20|51507.45
06:19:21|51507.45
06:19:23|51507.45
06:19:24|51507.45
06:19:25|51507.45
06:19:26|51507.45
06:19:27|51507.45
06:19:28|51507.45
06:19:29|51507.45
06:19:30|51507.45
06:19:31|51507.45
06:19:32|51507.45
06:19:33|51507.45
06:19:34|51507.45
06:19:35|51507.45
06:19:36|51507.45
06:19:37|51507.45
06:19:38|51507.45
06:19:39|51507.44
06:19:40|51507.44
06:19:41|51507.44
06:19:42|51507.44
06:19:43|51507.44
06:19:44|51507.44
06:19:45|51507.44
06:19:46|51507.43
06:19:47|51507.43
06:19:48|51507.43
06:19:49|51507.43
06:19:50|51507.43
06:19:51|51507.43
06:19:52|51507.43
06:19:53|51507.43
06:19:54|51500.
06:19:55|51488.17
06:19:56|51488.17
06:19:57|51488.17
06:19:58|51488.16
06:19:59|51488.16
06:20:00|51488.16
06:20:02|51488.16
06:20:04|51488.16
06:20:05|51488.17
06:20:07|51488.17
06:20:07|51528.32
06:20:08|51530.83
06:20:09|51531.73
06:20:11|51531.73
06:20:12|51545.34
06:20:13|51545.34
06:20:14|51545.34
06:20:15|51545.34
06:20:16|51525.5
06:20:17|51525.5
06:20:18|51525.45
06:20:19|51517.42
06:20:21|51511.31
06:20:22|51511.31
06:20:23|51511.31
06:20:23|51511.31
06:20:25|51511.31
06:20:26|51511.31
06:20:26|51511.31
06:20:27|51511.31
06:20:29|51511.31
06:20:30|51505.39
06:20:31|51505.39
06:20:31|51505.39
06:20:33|51505.39
06:20:33|51505.39
06:20:35|51505.39
06:20:36|51505.39
06:20:37|51504.52
06:20:38|51504.52
06:20:39|51504.06
06:20:39|51503.32
06:20:40|51503.32
06:20:42|51492.17
06:20:43|51492.17
06:20:43|51492.17
06:20:45|51492.17
06:20:46|51492.17
06:20:47|51487.38
06:20:47|51487.38
06:20:49|51478.09
06:20:50|51476.08
06:20:50|51476.08
06:20:51|51476.08
06:20:53|51476.08
06:20:54|51476.08
06:20:55|51476.08
06:20:56|51476.9
06:20:57|51476.24
06:20:58|51476.24
06:20:59|51476.52
06:21:00|51486.07
06:21:01|51486.07
06:21:02|51486.07
06:21:03|51474.36
06:21:04|51470.87
06:21:05|51461.95
06:21:07|51461.95
06:21:09|51477.72
06:21:09|51477.72
06:21:10|51477.72
06:21:12|51482.03
06:21:13|51482.03
06:21:14|51482.03
06:21:15|51482.03
06:21:17|51481.99
06:21:18|51481.99
06:21:19|51481.99
06:21:20|51481.99
06:21:21|51481.99
06:21:22|51481.99
06:21:23|51481.99
06:21:23|51481.99
06:21:25|51481.99
06:21:27|51481.99
06:21:28|51481.99
06:21:28|51481.99
06:21:30|51481.99
06:21:31|51481.74
06:21:32|51481.74
06:21:32|51481.74
06:21:33|51481.74
06:21:34|51481.74
06:21:35|51481.74
06:21:36|51482.05
06:21:38|51482.05
06:21:38|51482.05
06:21:39|51482.05
06:21:41|51482.05
06:21:42|51482.05
06:21:43|51482.05
06:21:43|51482.05
06:21:44|51482.05
06:21:45|51482.05
06:21:47|51482.05
06:21:47|51482.05
06:21:49|51475.35
06:21:49|51476.77
06:21:50|51476.77
06:21:51|51476.77
06:21:53|51482.04
06:21:54|51507.8
06:21:54|51507.8
06:21:56|51507.8
06:21:56|51510.78
06:21:57|51510.78
06:21:59|51510.78
06:22:01|51510.78
06:22:01|51501.48
06:22:03|51501.48
06:22:05|51487.83
06:22:07|51489.51
06:22:09|51489.51
06:22:10|51489.51
06:22:11|51489.51
06:22:12|51489.51
06:22:14|51489.51
06:22:15|51489.51
06:22:15|51489.51
06:22:17|51489.51
06:22:18|51489.51
06:22:19|51486.51
06:22:20|51487.01
06:22:21|51485.26
06:22:23|51485.28
06:22:23|51487.33
06:22:25|51479.18
06:22:26|51476.
06:22:27|51476.
06:22:28|51476.
06:22:29|51476.
06:22:30|51476.
06:22:31|51476.
06:22:32|51476.
06:22:33|51476.
06:22:34|51476.
06:22:35|51477.42
06:22:36|51477.42
06:22:37|51475.
06:22:38|51475.
06:22:39|51475.
06:22:40|51475.
06:22:41|51475.
06:22:42|51475.
06:22:43|51475.
06:22:44|51475.
06:22:45|51475.
06:22:46|51475.
06:22:47|51475.
06:22:48|51468.23
06:22:49|51469.86
06:22:50|51469.86
06:22:51|51469.86
06:22:52|51469.86
06:22:53|51469.86
06:22:54|51469.86
06:22:55|51469.86
06:22:56|51469.86
06:22:57|51469.86
06:22:58|51469.86
06:22:59|51458.34
06:23:00|51458.34
06:23:01|51458.34
06:23:02|51458.34
06:23:03|51460.46
06:23:04|51437.02
06:23:06|51425.
06:23:08|51420.11
06:23:09|51420.11
06:23:11|51410.13
06:23:12|51410.13
06:23:13|51410.13
06:23:14|51419.9
06:23:15|51419.9
06:23:16|51419.9
06:23:17|51419.9
06:23:18|51419.9
06:23:19|51419.9
06:23:20|51419.9
06:23:21|51419.9
06:23:22|51419.9
06:23:23|51419.9
06:23:24|51411.72
06:23:25|51419.9
06:23:26|51419.9
06:23:27|51445.53
06:23:28|51445.53
06:23:29|51445.53
06:23:30|51445.53
06:23:31|51445.53
06:23:32|51445.53
06:23:33|51445.53
06:23:34|51445.53
06:23:35|51445.53
06:23:37|51445.53
06:23:38|51427.4
06:23:39|51427.4
06:23:40|51427.39
06:23:41|51427.39
06:23:42|51427.39
06:23:43|51420.58
06:23:44|51420.58
06:23:45|51420.58
06:23:46|51420.58
06:23:47|51420.58
06:23:48|51420.58
06:23:48|51420.58
06:23:50|51420.58
06:23:51|51420.58
06:23:52|51400.01
06:23:52|51400.01
06:23:54|51400.01
06:23:54|51400.01
06:23:56|51400.01
06:23:57|51400.01
06:23:57|51412.93
06:23:59|51412.93
06:24:00|51412.93
06:24:01|51412.93
06:24:02|51408.19
06:24:03|51408.19
06:24:04|51408.19
06:24:06|51408.19
06:24:07|51408.19
06:24:07|51408.19
06:24:08|51408.19
06:24:10|51412.01
06:24:11|51412.01
06:24:12|51412.01
06:24:13|51412.01
06:24:13|51412.01
06:24:15|51412.01
06:24:15|51412.01
06:24:16|51412.01
06:24:17|51412.01
06:24:19|51412.01
06:24:19|51412.01
06:24:21|51445.45
06:24:22|51445.45
06:24:23|51444.96
06:24:23|51444.96
06:24:24|51444.96
06:24:25|51445.53
06:24:27|51445.53
06:24:27|51445.53
06:24:29|51445.53
06:24:30|51445.52
06:24:31|51445.52
06:24:31|51445.53
06:24:33|51444.7
06:24:33|51445.53
06:24:35|51445.53
06:24:35|51445.53
06:24:37|51445.53
06:24:38|51445.53
06:24:39|51445.53
06:24:40|51445.53
06:24:41|51445.53
06:24:42|51445.53
06:24:42|51445.53
06:24:43|51445.53
06:24:44|51445.53
06:24:46|51445.53
06:24:48|51445.53
06:24:48|51445.53
06:24:49|51439.95
06:24:51|51439.95
06:24:52|51428.13
06:24:53|51418.17
06:24:54|51418.17
06:24:55|51418.17
06:24:56|51418.17
06:24:57|51418.17
06:24:58|51412.17
06:24:59|51412.7
06:25:00|51412.7
06:25:01|51412.7
06:25:02|51412.7
06:25:03|51412.7
06:25:04|51412.7
06:25:05|51412.7
06:25:07|51412.7
06:25:08|51412.7
06:25:09|51412.12
06:25:11|51423.92
06:25:13|51429.55
06:25:14|51429.55
06:25:14|51429.55
06:25:16|51429.55
06:25:17|51445.53
06:25:19|51463.66
06:25:19|51463.66
06:25:20|51482.81
06:25:21|51489.51
06:25:22|51488.52
06:25:23|51481.63
06:25:24|51471.65
06:25:25|51467.73
06:25:26|51467.73
06:25:27|51467.73
06:25:28|51461.95
06:25:29|51461.95
06:25:30|51461.95
06:25:31|51461.95
06:25:32|51461.95
06:25:33|51456.9
06:25:34|51456.9
06:25:36|51456.9
06:25:37|51445.28
06:25:38|51445.28
06:25:39|51452.52
06:25:41|51452.52
06:25:42|51452.48
06:25:43|51452.48
06:25:44|51438.49
06:25:45|51437.48
06:25:46|51437.48
06:25:46|51448.18
06:25:48|51448.18
06:25:48|51448.18
06:25:49|51448.18
06:25:51|51448.18
06:25:52|51448.18
06:25:53|51446.36
06:25:54|51446.36
06:25:55|51446.36
06:25:56|51455.
06:25:57|51450.77
06:25:58|51450.77
06:25:59|51450.19
06:26:00|51450.19
06:26:01|51450.19
06:26:02|51450.19
06:26:03|51450.19
06:26:04|51450.19
06:26:05|51450.19
06:26:05|51450.19
06:26:08|51450.19
06:26:09|51456.67
06:26:10|51456.04
06:26:11|51456.04
06:26:12|51456.04
06:26:13|51456.04
06:26:14|51456.04
06:26:15|51456.04
06:26:16|51456.04
06:26:17|51438.26
06:26:18|51438.26
06:26:19|51438.26
06:26:20|51438.26
06:26:21|51437.7
06:26:22|51437.71
06:26:23|51437.71
06:26:24|51431.29
06:26:25|51431.29
06:26:26|51431.29
06:26:27|51431.29
06:26:28|51431.29
06:26:29|51439.02
06:26:30|51439.02
06:26:31|51449.81
06:26:32|51463.72
06:26:33|51463.72
06:26:34|51463.72
06:26:35|51463.72
06:26:36|51463.72
06:26:37|51463.72
06:26:37|51463.72
06:26:39|51463.72
06:26:40|51458.96
06:26:41|51458.96
06:26:42|51458.96
06:26:42|51458.96
06:26:44|51458.96
06:26:45|51458.96
06:26:46|51458.96
06:26:47|51444.7
06:26:47|51444.7
06:26:49|51444.7
06:26:50|51448.19
06:26:51|51448.19
06:26:52|51448.19
06:26:53|51448.19
06:26:54|51448.19
06:26:54|51448.19
06:26:56|51448.19
06:26:57|51448.19
06:26:58|51448.19
06:26:59|51461.92
06:27:00|51461.92
06:27:01|51461.92
06:27:02|51468.62
06:27:04|51468.62
06:27:04|51468.62
06:27:06|51468.62
06:27:06|51468.62
06:27:09|51468.62
06:27:11|51489.51
06:27:11|51489.51
06:27:13|51489.51
06:27:14|51489.51
06:27:15|51489.51
06:27:16|51510.49
06:27:17|51510.49
06:27:18|51522.94
06:27:19|51522.94
06:27:20|51522.94
06:27:21|51515.32
06:27:22|51515.32
06:27:23|51515.32
06:27:24|51515.32
06:27:25|51515.32
06:27:26|51515.32
06:27:27|51515.32
06:27:28|51515.32
06:27:29|51515.32
06:27:30|51515.32
06:27:31|51515.32
06:27:32|51500.4
06:27:33|51495.97
06:27:34|51495.97
06:27:35|51498.15
06:27:36|51498.15
06:27:37|51498.15
06:27:38|51498.15
06:27:39|51498.15
06:27:40|51500.35
06:27:41|51500.35
06:27:42|51500.35
06:27:43|51505.6
06:27:44|51508.37
06:27:45|51508.37
06:27:46|51519.62
06:27:47|51519.77
06:27:48|51519.77
06:27:49|51532.48
06:27:50|51506.85
06:27:51|51506.85
06:27:52|51506.85
06:27:53|51506.85
06:27:54|51506.65
06:27:55|51529.67
06:27:56|51529.67
06:27:57|51529.67
06:27:58|51529.67
06:27:59|51529.67
06:28:00|51529.67
06:28:01|51529.67
06:28:02|51512.57
06:28:03|51512.57
06:28:04|51512.6
06:28:05|51512.6
06:28:06|51512.6
06:28:08|51512.6
06:28:10|51512.6
06:28:12|51511.18
06:28:13|51505.95
06:28:13|51505.95
06:28:14|51505.95
06:28:15|51505.95
06:28:17|51505.95
06:28:18|51505.95
06:28:18|51505.95
06:28:20|51505.95
06:28:21|51514.94
06:28:22|51515.47
06:28:23|51515.68
06:28:23|51524.43
06:28:25|51515.67
06:28:26|51509.28
06:28:27|51509.28
06:28:27|51509.28
06:28:29|51509.28
06:28:29|51508.81
06:28:31|51508.81
06:28:31|51509.35
06:28:33|51509.35
06:28:34|51509.35
06:28:35|51509.35
06:28:36|51499.61
06:28:36|51499.61
06:28:38|51499.61
06:28:38|51499.61
06:28:40|51499.61
06:28:41|51499.61
06:28:42|51499.61
06:28:43|51499.61
06:28:43|51499.61
06:28:45|51499.61
06:28:46|51495.35
06:28:47|51495.35
06:28:48|51495.35
06:28:48|51495.3
06:28:50|51495.3
06:28:51|51495.3
06:28:51|51495.3
06:28:52|51495.3
06:28:54|51495.3
06:28:54|51495.3
06:28:55|51495.3
06:28:57|51495.3
06:28:58|51495.3
06:28:58|51495.3
06:29:00|51495.3
06:29:00|51495.3
06:29:02|51491.87
06:29:03|51491.87
06:29:04|51491.87
06:29:05|51491.87
06:29:06|51494.93
06:29:07|51494.93
06:29:08|51494.93
06:29:09|51494.93
06:29:11|51509.13
06:29:12|51509.13
06:29:14|51488.31
06:29:15|51464.81
06:29:16|51464.81
06:29:16|51464.81
06:29:18|51464.81
06:29:19|51464.81
06:29:19|51464.81
06:29:21|51464.81
06:29:21|51464.81
06:29:23|51464.81
06:29:25|51464.81
06:29:26|51454.72
06:29:26|51454.71
06:29:27|51454.71
06:29:29|51454.71
06:29:31|51454.72
06:29:31|51454.72
06:29:32|51464.6
06:29:33|51464.6
06:29:35|51464.6
06:29:36|51464.6
06:29:37|51464.6
06:29:38|51455.04
06:29:39|51481.72
06:29:41|51481.72
06:29:41|51481.4
06:29:42|51481.39
06:29:43|51481.39
06:29:44|51475.57
06:29:45|51475.57
06:29:46|51476.04
06:29:47|51476.04
06:29:49|51476.04
06:29:49|51476.04
06:29:50|51476.04
06:29:51|51476.04
06:29:52|51476.04
06:29:53|51476.04
06:29:54|51476.04
06:29:56|51476.04
06:29:56|51476.04
06:29:57|51487.07
06:29:59|51487.07
06:30:00|51487.07
06:30:01|51492.12
06:30:02|51492.12
06:30:03|51492.12
06:30:04|51484.33
06:30:05|51478.23
06:30:06|51478.23
06:30:07|51474.51
06:30:08|51474.51
06:30:10|51474.51
06:30:12|51474.51
06:30:13|51474.51
06:30:15|51474.51
06:30:16|51474.51
06:30:17|51474.51
06:30:18|51474.51
06:30:19|51474.51
06:30:20|51467.78
06:30:21|51467.78
06:30:23|51467.78
06:30:23|51467.78
06:30:24|51459.1
06:30:26|51459.1
06:30:28|51459.1
06:30:29|51460.77
06:30:29|51460.77
06:30:30|51460.77
06:30:32|51460.77
06:30:33|51460.77
06:30:33|51460.77
06:30:35|51460.77
06:30:36|51460.77
06:30:37|51460.77
06:30:39|51460.77
06:30:39|51474.45
06:30:40|51474.45
06:30:41|51474.45
06:30:42|51481.59
06:30:43|51481.59
06:30:44|51494.06
06:30:45|51494.07
06:30:46|51494.07
06:30:47|51494.07
06:30:48|51494.07
06:30:49|51494.07
06:30:50|51494.07
06:30:52|51494.07
06:30:53|51494.07
06:30:54|51494.07
06:30:55|51494.07
06:30:56|51494.07
06:30:57|51494.07
06:30:58|51494.07
06:30:59|51494.07
06:31:00|51494.07
06:31:01|51494.07
06:31:02|51494.07
06:31:03|51494.07
06:31:04|51494.07
06:31:05|51494.07
06:31:06|51494.07
06:31:07|51485.33
06:31:08|51480.23
06:31:09|51480.23
06:31:10|51480.23
06:31:11|51480.23
06:31:13|51480.23
06:31:15|51480.23
06:31:16|51480.23
06:31:16|51480.23
06:31:17|51480.23
06:31:19|51480.23
06:31:20|51480.23
06:31:22|51480.23
06:31:23|51470.11
06:31:24|51470.1
06:31:25|51459.59
06:31:26|51448.5
06:31:28|51435.67
06:31:28|51435.67
06:31:30|51435.57
06:31:30|51435.57
06:31:32|51425.15
06:31:32|51420.12
06:31:33|51420.13
06:31:34|51420.13
06:31:36|51420.13
06:31:36|51420.13
06:31:38|51420.13
06:31:39|51420.13
06:31:39|51420.13
06:31:41|51428.92
06:31:42|51426.88
06:31:43|51426.88
06:31:43|51426.88
06:31:45|51427.27
06:31:45|51432.66
06:31:46|51426.12
06:31:47|51430.17
06:31:49|51418.56
06:31:50|51414.92
06:31:50|51409.62
06:31:52|51409.62
06:31:53|51409.62
06:31:53|51409.62
06:31:55|51404.62
06:31:56|51404.62
06:31:57|51404.62
06:31:58|51409.65
06:31:58|51409.65
06:31:59|51409.65
06:32:00|51419.11
06:32:02|51419.11
06:32:03|51419.11
06:32:04|51419.11
06:32:04|51419.11
06:32:06|51435.81
06:32:06|51435.81
06:32:07|51435.81
06:32:08|51435.81
06:32:10|51435.81
06:32:10|51435.81
06:32:11|51423.88
06:32:14|51423.88
06:32:15|51430.71
06:32:16|51430.71
06:32:18|51430.71
06:32:20|51430.71
06:32:20|51430.71
06:32:22|51430.71
06:32:23|51430.71
06:32:24|51430.71
06:32:24|51430.71
06:32:25|51430.71
06:32:26|51430.71
06:32:28|51430.71
06:32:29|51430.71
06:32:30|51440.28
06:32:31|51443.2
06:32:32|51443.2
06:32:33|51443.2
06:32:34|51443.2
06:32:35|51443.2
06:32:35|51443.2
06:32:37|51440.71
06:32:38|51440.71
06:32:39|51440.71
06:32:39|51440.71
06:32:40|51440.71
06:32:42|51440.71
06:32:42|51440.71
06:32:44|51443.16
06:32:44|51443.17
06:32:47|51443.17
06:32:47|51443.17
06:32:49|51443.17
06:32:50|51443.17
06:32:51|51443.17
06:32:52|51443.17
06:32:53|51443.17
06:32:54|51443.17
06:32:55|51443.17
06:32:56|51443.17
06:32:57|51443.17
06:32:58|51443.17
06:32:59|51443.17
06:33:00|51438.16
06:33:01|51438.16
06:33:02|51438.16
06:33:04|51437.2
06:33:05|51437.2
06:33:07|51437.2
06:33:07|51438.12
06:33:08|51438.12
06:33:09|51438.12
06:33:11|51438.12
06:33:11|51438.12
06:33:12|51438.12
06:33:15|51455.07
06:33:16|51455.07
06:33:17|51455.07
06:33:19|51455.07
06:33:19|51450.79
06:33:21|51450.79
06:33:23|51450.79
06:33:23|51450.79
06:33:25|51450.79
06:33:25|51450.79
06:33:26|51450.79
06:33:28|51450.79
06:33:29|51450.79
06:33:29|51450.79
06:33:30|51450.79
06:33:32|51450.79
06:33:32|51455.91
06:33:33|51455.91
06:33:34|51460.18
06:33:35|51460.15
06:33:36|51460.15
06:33:37|51460.15
06:33:39|51460.15
06:33:40|51460.15
06:33:41|51460.15
06:33:42|51460.15
06:33:44|51460.1
06:33:44|51479.47
06:33:45|51479.47
06:33:46|51479.47
06:33:47|51479.47
06:33:48|51479.47
06:33:49|51479.47
06:33:50|51479.47
06:33:51|51479.47
06:33:52|51479.47
06:33:54|51479.47
06:33:55|51468.79
06:33:56|51469.77
06:33:57|51468.62
06:33:58|51468.62
06:33:59|51464.28
06:34:00|51460.52
06:34:01|51460.52
06:34:02|51460.52
06:34:03|51460.52
06:34:04|51460.52
06:34:05|51460.52
06:34:06|51455.36
06:34:07|51449.53
06:34:08|51443.92
06:34:09|51443.92
06:34:10|51443.92
06:34:12|51443.92
06:34:12|51443.92
06:34:15|51443.92
06:34:16|51464.44
06:34:17|51464.44
06:34:18|51464.44
06:34:20|51464.44
06:34:20|51464.44
06:34:21|51464.44
06:34:23|51464.44
06:34:23|51464.44
06:34:25|51464.44
06:34:25|51464.44
06:34:26|51464.44
06:34:28|51464.44
06:34:30|51460.22
06:34:30|51460.22
06:34:31|51460.22
06:34:32|51460.22
06:34:33|51460.22
06:34:34|51468.56
06:34:36|51468.56
06:34:36|51468.56
06:34:37|51462.41
06:34:38|51461.99
06:34:40|51461.99
06:34:41|51461.99
06:34:42|51461.52
06:34:44|51461.52
06:34:45|51461.52
06:34:46|51461.52
06:34:47|51461.52
06:34:48|51461.52
06:34:48|51461.52
06:34:50|51461.52
06:34:51|51461.52
06:34:52|51461.52
06:34:53|51461.52
06:34:54|51458.44
06:34:55|51458.44
06:34:56|51458.44
06:34:57|51458.44
06:34:58|51467.03
06:34:59|51467.03
06:35:01|51467.03
06:35:01|51467.03
06:35:02|51467.03
06:35:03|51467.03
06:35:05|51467.03
06:35:06|51467.03
06:35:06|51467.03
06:35:08|51467.03
06:35:08|51467.03
06:35:09|51467.03
06:35:10|51462.05
06:35:11|51462.05
06:35:12|51462.05
06:35:15|51461.82
06:35:16|51461.82
06:35:18|51461.82
06:35:20|51461.82
06:35:20|51461.82
06:35:22|51452.35
06:35:23|51452.35
06:35:24|51452.35
06:35:26|51452.35
06:35:27|51452.35
06:35:28|51452.35
06:35:29|51455.32
06:35:30|51455.32
06:35:30|51455.32
06:35:32|51455.32
06:35:33|51455.32
06:35:34|51455.32
06:35:35|51462.45
06:35:36|51462.58
06:35:37|51465.23
06:35:39|51465.23
06:35:40|51465.23
06:35:40|51472.63
06:35:42|51472.63
06:35:43|51472.63
06:35:44|51472.63
06:35:44|51457.95
06:35:46|51457.95
06:35:46|51457.95
06:35:47|51457.95
06:35:48|51457.95
06:35:49|51459.23
06:35:50|51459.23
06:35:52|51451.72
06:35:54|51451.72
06:35:54|51451.72
06:35:55|51451.72
06:35:56|51451.72
06:35:57|51451.72
06:35:58|51451.72
06:35:59|51451.72
06:36:00|51455.19
06:36:01|51455.19
06:36:02|51455.19
06:36:03|51455.19
06:36:04|51455.19
06:36:05|51449.61
06:36:06|51449.61
06:36:08|51449.61
06:36:08|51449.61
06:36:09|51449.61
06:36:10|51449.61
06:36:11|51449.58
06:36:12|51449.58
06:36:13|51438.16
06:36:14|51435.15
06:36:15|51434.41
06:36:17|51433.97
06:36:19|51425.63
06:36:20|51425.63
06:36:21|51425.63
06:36:22|51416.7
06:36:24|51408.36
06:36:25|51408.36
06:36:25|51408.36
06:36:27|51408.36
06:36:29|51419.84
06:36:30|51419.84
06:36:31|51419.84
06:36:32|51419.84
06:36:33|51419.84
06:36:34|51419.84
06:36:35|51419.84
06:36:36|51419.84
06:36:37|51419.84
06:36:38|51419.84
06:36:39|51419.84
06:36:40|51419.84
06:36:42|51419.84
06:36:43|51419.84
06:36:43|51421.25
06:36:44|51425.67
06:36:45|51425.67
06:36:46|51425.67
06:36:48|51427.57
06:36:49|51427.57
06:36:50|51427.57
06:36:50|51427.57
06:36:52|51427.57
06:36:53|51427.57
06:36:53|51427.57
06:36:55|51427.57
06:36:56|51427.57
06:36:57|51427.57
06:36:57|51427.57
06:36:58|51427.57
06:36:59|51427.57
06:37:00|51427.57
06:37:01|51427.57
06:37:02|51421.69
06:37:03|51421.69
06:37:04|51421.69
06:37:06|51421.69
06:37:07|51421.69
06:37:07|51421.69
06:37:08|51421.69
06:37:10|51421.69
06:37:11|51421.69
06:37:11|51421.69
06:37:12|51421.69
06:37:14|51421.69
06:37:14|51428.07
06:37:17|51428.07
06:37:18|51428.07
06:37:20|51428.07
06:37:22|51426.66
06:37:22|51434.29
06:37:24|51434.29
06:37:26|51434.29
06:37:26|51434.29
06:37:27|51434.29
06:37:28|51431.01
06:37:29|51431.01
06:37:30|51431.61
06:37:31|51431.61
06:37:33|51431.48
06:37:34|51428.99
06:37:35|51428.99
06:37:36|51428.99
06:37:37|51428.99
06:37:38|51428.99
06:37:39|51428.99
06:37:40|51428.99
06:37:41|51428.99
06:37:42|51428.99
06:37:43|51428.99
06:37:44|51428.97
06:37:45|51410.45
06:37:46|51410.45
06:37:48|51410.45
06:37:49|51409.6
06:37:49|51409.6
06:37:50|51409.6
06:37:52|51409.6
06:37:52|51409.6
06:37:54|51409.6
06:37:54|51409.51
06:37:56|51409.52
06:37:57|51409.52
06:37:58|51409.55
06:37:59|51409.55
06:38:00|51409.21
06:38:01|51409.21
06:38:01|51404.64
06:38:02|51404.64
06:38:04|51404.64
06:38:04|51404.64
06:38:06|51402.62
06:38:07|51403.27
06:38:08|51403.27
06:38:10|51403.27
06:38:10|51402.51
06:38:11|51402.51
06:38:12|51412.59
06:38:13|51412.59
06:38:14|51424.26
06:38:15|51424.26
06:38:16|51424.26
06:38:17|51424.26
06:38:19|51424.26
06:38:21|51424.26
06:38:23|51424.26
06:38:25|51417.1
06:38:25|51417.1
06:38:27|51417.1
06:38:27|51424.82
06:38:28|51424.82
06:38:29|51424.82
06:38:30|51424.82
06:38:31|51424.82
06:38:32|51424.82
06:38:33|51424.82
06:38:34|51424.82
06:38:35|51420.02
06:38:36|51414.13
06:38:38|51414.13
06:38:39|51414.13
06:38:40|51414.13
06:38:41|51414.13
06:38:42|51414.13
06:38:43|51414.13
06:38:44|51414.13
06:38:45|51414.13
06:38:46|51414.13
06:38:47|51414.13
06:38:48|51414.13
06:38:49|51414.13
06:38:50|51414.13
06:38:51|51403.64
06:38:52|51403.64
06:38:53|51403.64
06:38:54|51403.64
06:38:55|51403.64
06:38:56|51403.64
06:38:57|51403.64
06:38:58|51403.64
06:38:59|51403.64
06:39:00|51401.53
06:39:01|51401.53
06:39:02|51403.11
06:39:03|51409.4
06:39:04|51409.4
06:39:05|51409.4
06:39:06|51409.4
06:39:07|51409.4
06:39:08|51409.4
06:39:09|51409.4
06:39:10|51426.05
06:39:11|51426.05
06:39:12|51426.05
06:39:13|51426.05
06:39:14|51426.05
06:39:15|51426.05
06:39:16|51429.93
06:39:17|51429.93
06:39:18|51424.55
06:39:20|51424.55
06:39:21|51424.55
06:39:23|51419.2
06:39:25|51419.2
06:39:26|51419.2
06:39:26|51419.2
06:39:28|51419.2
06:39:28|51419.2
06:39:30|51419.2
06:39:31|51419.2
06:39:32|51419.2
06:39:33|51419.2
06:39:34|51419.2
06:39:35|51429.8
06:39:37|51434.41
06:39:38|51434.41
06:39:39|51434.4
06:39:40|51434.4
06:39:41|51434.4
06:39:42|51434.4
06:39:43|51434.4
06:39:43|51434.4
06:39:45|51434.4
06:39:47|51434.4
06:39:48|51434.4
06:39:49|51434.4
06:39:49|51434.4
06:39:51|51434.4
06:39:52|51434.4
06:39:53|51434.4
06:39:54|51434.4
06:39:55|51421.6
06:39:55|51421.6
06:39:57|51421.6
06:39:58|51421.6
06:39:58|51421.6
06:40:00|51421.6
06:40:01|51421.6
06:40:02|51434.4
06:40:02|51434.4
06:40:03|51434.4
06:40:04|51434.4
06:40:05|51429.12
06:40:07|51429.12
06:40:08|51429.12
06:40:09|51429.12
06:40:10|51429.12
06:40:10|51429.12
06:40:11|51429.12
06:40:12|51416.55
06:40:13|51416.55
06:40:14|51416.55
06:40:16|51424.56
06:40:16|51424.56
06:40:17|51424.56
06:40:18|51424.56
06:40:19|51424.56
06:40:22|51411.28
06:40:23|51421.84
06:40:24|51421.84
06:40:25|51421.84
06:40:26|51421.84
06:40:28|51411.05
06:40:29|51411.05
06:40:30|51411.05
06:40:31|51411.05
06:40:32|51411.05
06:40:33|51411.05
06:40:34|51414.55
06:40:35|51413.95
06:40:36|51413.95
06:40:36|51413.95
06:40:38|51413.95
06:40:39|51413.95
06:40:40|51413.95
06:40:41|51410.2
06:40:42|51400.86
06:40:43|51400.86
06:40:44|51400.86
06:40:45|51400.86
06:40:45|51400.86
06:40:47|51400.86
06:40:48|51400.68
06:40:49|51400.62
06:40:49|51400.62
06:40:50|51400.62
06:40:51|51400.62
06:40:53|51400.62
06:40:54|51400.62
06:40:54|51400.62
06:40:55|51400.62
06:40:57|51400.62
06:40:58|51400.62
06:40:59|51400.62
06:41:00|51409.06
06:41:01|51409.06
06:41:01|51409.05
06:41:03|51409.06
06:41:03|51409.06
06:41:05|51409.06
06:41:05|51409.1
06:41:07|51409.08
06:41:08|51409.08
06:41:08|51410.04
06:41:10|51410.04
06:41:10|51410.04
06:41:12|51410.04
06:41:13|51410.04
06:41:14|51410.04
06:41:15|51410.04
06:41:16|51410.04
06:41:17|51399.63
06:41:17|51399.63
06:41:19|51399.63
06:41:20|51399.63
06:41:20|51398.4
06:41:23|51398.4
06:41:24|51398.4
06:41:25|51400.28
06:41:27|51400.28
06:41:28|51400.28
06:41:30|51400.28
06:41:32|51400.28
06:41:32|51404.38
06:41:33|51404.38
06:41:34|51400.95
06:41:35|51400.95
06:41:36|51400.95
06:41:38|51400.95
06:41:39|51404.26
06:41:41|51399.
06:41:41|51391.94
06:41:42|51391.94
06:41:44|51391.94
06:41:44|51391.94
06:41:45|51391.94
06:41:46|51383.46
06:41:48|51383.46
06:41:50|51383.46
06:41:50|51383.46
06:41:51|51383.46
06:41:52|51383.46
06:41:54|51383.46
06:41:56|51371.08
06:41:57|51369.59
06:41:57|51369.59
06:41:59|51369.59
06:41:59|51370.22
06:42:01|51372.26
06:42:02|51372.26
06:42:03|51382.2
06:42:04|51382.19
06:42:05|51382.19
06:42:06|51382.19
06:42:07|51385.57
06:42:08|51385.57
06:42:09|51385.57
06:42:10|51385.57
06:42:11|51376.12
06:42:12|51376.32
06:42:13|51376.32
06:42:14|51376.32
06:42:14|51376.32
06:42:15|51376.32
06:42:17|51376.32
06:42:18|51376.32
06:42:18|51376.32
06:42:20|51376.32
06:42:21|51376.32
06:42:21|51376.32
06:42:24|51376.32
06:42:25|51376.32
06:42:27|51395.07
06:42:28|51389.23
06:42:30|51381.91
06:42:31|51381.91
06:42:32|51381.91
06:42:34|51381.91
06:42:34|51377.56
06:42:36|51377.56
06:42:37|51377.56
06:42:37|51377.56
06:42:38|51377.56
06:42:40|51377.56
06:42:40|51377.56
06:42:42|51377.56
06:42:42|51377.56
06:42:43|51377.56
06:42:44|51377.56
06:42:45|51377.56
06:42:47|51377.56
06:42:47|51377.56
06:42:48|51391.08
06:42:49|51391.08
06:42:50|51390.88
06:42:51|51390.97
06:42:52|51390.97
06:42:54|51390.97
06:42:55|51390.97
06:42:56|51390.97
06:42:57|51390.97
06:42:58|51390.97
06:42:59|51390.97
06:43:00|51390.97
06:43:01|51390.97
06:43:02|51390.97
06:43:03|51390.97
06:43:05|51390.97
06:43:06|51390.97
06:43:07|51390.97
06:43:07|51390.97
06:43:08|51390.97
06:43:10|51384.18
06:43:11|51384.18
06:43:12|51384.18
06:43:13|51384.18
06:43:14|51384.18
06:43:15|51384.18
06:43:16|51384.18
06:43:17|51384.18
06:43:18|51384.18
06:43:19|51384.18
06:43:19|51384.18
06:43:21|51384.18
06:43:22|51384.18
06:43:23|51384.18
06:43:25|51384.18
06:43:27|51394.79
06:43:28|51394.79
06:43:29|51396.14
06:43:30|51396.14
06:43:32|51391.16
06:43:34|51390.97
06:43:35|51390.97
06:43:36|51380.47
06:43:37|51376.79
06:43:38|51376.79
06:43:39|51376.79
06:43:40|51375.07
06:43:42|51375.08
06:43:43|51375.08
06:43:43|51375.08
06:43:44|51375.08
06:43:45|51375.08
06:43:46|51375.08
06:43:48|51375.08
06:43:49|51375.08
06:43:50|51375.08
06:43:51|51375.08
06:43:52|51381.16
06:43:52|51381.16
06:43:53|51381.16
06:43:55|51381.16
06:43:56|51381.16
06:43:56|51381.16
06:43:59|51381.16
06:43:59|51392.47
06:44:00|51392.47
06:44:01|51392.47
06:44:02|51392.47
06:44:03|51392.48
06:44:04|51392.48
06:44:05|51392.48
06:44:06|51392.48
06:44:08|51381.34
06:44:09|51384.53
06:44:09|51383.46
06:44:10|51383.46
06:44:11|51383.46
06:44:12|51383.46
06:44:13|51383.46
06:44:15|51383.46
06:44:16|51383.46
06:44:17|51383.46
06:44:18|51383.46
06:44:19|51380.57
06:44:20|51380.57
06:44:21|51380.57
06:44:22|51380.57
06:44:23|51380.57
06:44:24|51381.63
06:44:26|51381.63
06:44:28|51381.63
06:44:30|51381.63
06:44:30|51381.63
06:44:31|51381.63
06:44:33|51381.63
06:44:34|51381.63
06:44:36|51381.63
06:44:37|51381.63
06:44:39|51379.74
06:44:39|51379.74
06:44:42|51379.74
06:44:42|51379.74
06:44:43|51379.74
06:44:44|51379.74
06:44:45|51379.74
06:44:46|51379.74
06:44:47|51394.51
06:44:49|51394.51
06:44:49|51394.51
06:44:52|51394.51
06:44:52|51394.51
06:44:53|51394.51
06:44:54|51394.51
06:44:55|51394.51
06:44:56|51394.51
06:44:57|51394.51
06:44:58|51394.51
06:44:59|51390.55
06:45:00|51390.55
06:45:01|51390.55
06:45:02|51390.55
06:45:04|51400.74
06:45:04|51400.74
06:45:06|51400.74
06:45:07|51410.57
06:45:08|51410.57
06:45:09|51410.57
06:45:09|51410.57
06:45:10|51410.57
06:45:12|51410.57
06:45:12|51410.58
06:45:13|51410.58
06:45:14|51410.58
06:45:16|51410.58
06:45:17|51410.58
06:45:17|51410.58
06:45:18|51410.58
06:45:21|51410.58
06:45:22|51410.58
06:45:22|51410.58
06:45:23|51410.58
06:45:24|51410.58
06:45:26|51410.58
06:45:28|51409.15
06:45:29|51405.33
06:45:31|51389.71
06:45:32|51389.71
06:45:32|51389.71
06:45:34|51389.71
06:45:36|51409.5
06:45:37|51409.5
06:45:38|51407.72
06:45:39|51407.72
06:45:40|51407.72
06:45:41|51407.72
06:45:43|51409.68
06:45:44|51409.68
06:45:45|51409.68
06:45:47|51409.68
06:45:47|51409.68
06:45:49|51409.68
06:45:49|51409.68
06:45:50|51409.68
06:45:52|51409.68
06:45:53|51409.68
06:45:54|51409.68
06:45:55|51409.68
06:45:56|51409.68
06:45:57|51409.68
06:45:58|51409.68
06:45:59|51409.68
06:46:00|51398.36
06:46:01|51398.36
06:46:02|51398.36
06:46:03|51398.36
06:46:04|51398.36
06:46:05|51398.36
06:46:06|51398.36
06:46:07|51398.36
06:46:08|51398.36
06:46:09|51398.36
06:46:10|51398.36
06:46:11|51398.36
06:46:12|51398.36
06:46:13|51398.36
06:46:14|51398.36
06:46:15|51398.36
06:46:16|51398.36
06:46:17|51398.36
06:46:18|51398.36
06:46:19|51398.36
06:46:20|51398.
06:46:21|51398.
06:46:22|51398.
06:46:23|51398.
06:46:24|51398.
06:46:25|51398.
06:46:26|51398.
06:46:28|51388.35
06:46:30|51397.95
06:46:31|51397.95
06:46:32|51397.95
06:46:33|51403.92
06:46:35|51403.92
06:46:36|51403.92
06:46:37|51403.92
06:46:38|51403.92
06:46:39|51410.45
06:46:40|51410.45
06:46:41|51410.45
06:46:42|51410.45
06:46:43|51410.45
06:46:44|51410.45
06:46:44|51410.45
06:46:46|51404.3
06:46:47|51404.3
06:46:47|51404.3
06:46:49|51404.3
06:46:50|51404.3
06:46:51|51404.3
06:46:52|51404.3
06:46:53|51404.3
06:46:54|51404.3
06:46:55|51411.05
06:46:56|51411.05
06:46:57|51411.05
06:46:58|51411.05
06:46:59|51411.05
06:47:00|51411.05
06:47:01|51411.05
06:47:02|51411.05
06:47:03|51411.05
06:47:04|51423.71
06:47:05|51423.71
06:47:06|51429.12
06:47:07|51435.64
06:47:08|51435.64
06:47:09|51435.64
06:47:11|51435.63
06:47:12|51435.28
06:47:13|51435.28
06:47:14|51435.28
06:47:15|51435.28
06:47:15|51435.28
06:47:17|51435.28
06:47:17|51435.28
06:47:19|51435.28
06:47:19|51435.28
06:47:21|51435.28
06:47:21|51435.28
06:47:23|51435.28
06:47:23|51435.28
06:47:24|51435.28
06:47:26|51435.28
06:47:27|51435.28
06:47:28|51435.28
06:47:30|51425.86
06:47:31|51425.81
06:47:32|51425.81
06:47:33|51425.81
06:47:35|51417.05
06:47:36|51415.12
06:47:37|51415.12
06:47:37|51415.12
06:47:39|51415.12
06:47:40|51415.12
06:47:41|51415.12
06:47:41|51415.12
06:47:43|51415.12
06:47:44|51415.12
06:47:45|51415.12
06:47:46|51403.45
06:47:47|51403.45
06:47:48|51400.
06:47:49|51400.
06:47:50|51400.
06:47:51|51400.
06:47:52|51400.
06:47:54|51400.
06:47:55|51400.
06:47:56|51400.
06:47:56|51400.
06:47:57|51400.
06:47:59|51400.
06:48:00|51400.
06:48:00|51396.49
06:48:02|51396.49
06:48:03|51383.05
06:48:04|51383.05
06:48:05|51383.05
06:48:06|51388.13
06:48:06|51388.13
06:48:08|51388.13
06:48:09|51388.13
06:48:10|51388.13
06:48:11|51388.13
06:48:12|51388.13
06:48:13|51390.53
06:48:14|51390.37
06:48:15|51390.33
06:48:16|51390.33
06:48:17|51390.33
06:48:18|51383.94
06:48:19|51383.94
06:48:20|51389.39
06:48:21|51378.43
06:48:22|51370.01
06:48:23|51370.01
06:48:24|51370.01
06:48:25|51370.01
06:48:26|51370.01
06:48:27|51370.01
06:48:28|51370.01
06:48:30|51362.95
06:48:31|51359.09
06:48:32|51359.09
06:48:33|51350.53
06:48:34|51350.53
06:48:34|51350.53
06:48:35|51362.71
06:48:37|51365.26
06:48:39|51365.26
06:48:39|51365.26
06:48:40|51365.26
06:48:41|51365.26
06:48:42|51369.65
06:48:44|51369.65
06:48:44|51369.65
06:48:45|51369.64
06:48:47|51369.64
06:48:47|51369.64
06:48:48|51369.65
06:48:49|51369.65
06:48:51|51369.64
06:48:52|51369.64
06:48:53|51369.64
06:48:54|51369.64
06:48:55|51364.
06:48:56|51364.19
06:48:57|51364.19
06:48:58|51364.19
06:48:59|51364.19
06:49:00|51364.19
06:49:01|51364.19
06:49:02|51364.19
06:49:03|51364.19
06:49:04|51371.87
06:49:05|51371.87
06:49:06|51375.87
06:49:07|51375.87
06:49:08|51375.87
06:49:09|51375.87
06:49:10|51375.87
06:49:11|51375.87
06:49:12|51375.87
06:49:13|51388.7
06:49:14|51388.74
06:49:15|51388.74
06:49:17|51397.81
06:49:18|51397.81
06:49:19|51397.81
06:49:19|51397.81
06:49:21|51397.81
06:49:22|51397.81
06:49:23|51400.67
06:49:23|51389.35
06:49:25|51389.35
06:49:26|51389.35
06:49:27|51389.35
06:49:28|51389.35
06:49:29|51389.35
06:49:31|51389.35
06:49:32|51389.35
06:49:33|51391.74
06:49:34|51391.74
06:49:36|51391.74
06:49:37|51391.74
06:49:38|51397.67
06:49:39|51397.47
06:49:40|51397.47
06:49:42|51397.17
06:49:43|51397.13
06:49:43|51397.13
06:49:45|51397.38
06:49:45|51397.37
06:49:47|51397.37
06:49:48|51397.37
06:49:48|51397.37
06:49:50|51397.37
06:49:51|51397.37
06:49:52|51397.37
06:49:52|51397.37
06:49:53|51397.37
06:49:54|51396.43
06:49:55|51396.43
06:49:56|51396.43
06:49:57|51396.43
06:49:58|51396.43
06:50:00|51396.43
06:50:00|51396.43
06:50:01|51396.43
06:50:03|51396.43
06:50:03|51396.43
06:50:04|51398.12
06:50:06|51398.12
06:50:07|51398.12
06:50:07|51407.93
06:50:08|51410.56
06:50:10|51410.56
06:50:10|51415.12
06:50:12|51415.12
06:50:12|51424.95
06:50:13|51424.95
06:50:15|51429.61
06:50:15|51429.61
06:50:16|51429.61
06:50:17|51429.61
06:50:18|51436.71
06:50:20|51440.03
06:50:21|51440.03
06:50:21|51439.69
06:50:22|51439.69
06:50:23|51428.28
06:50:25|51420.25
06:50:26|51410.56
06:50:26|51410.56
06:50:28|51410.56
06:50:28|51410.56
06:50:29|51410.56
06:50:32|51410.56
06:50:33|51405.71
06:50:34|51405.71
06:50:36|51405.71
06:50:37|51405.71
06:50:38|51410.54
06:50:39|51410.54
06:50:40|51410.54
06:50:42|51410.54
06:50:43|51410.54
06:50:44|51410.54
06:50:45|51410.54
06:50:45|51410.54
06:50:47|51410.54
06:50:47|51405.09
06:50:49|51405.09
06:50:50|51405.09
06:50:50|51405.09
06:50:52|51405.09
06:50:53|51395.89
06:50:54|51395.89
06:50:55|51395.89
06:50:55|51377.3
06:50:57|51377.3
06:50:58|51377.3
06:50:59|51377.3
06:50:59|51371.8
06:51:01|51371.8
06:51:02|51371.8
06:51:04|51371.8
06:51:04|51376.79
06:51:05|51376.78
06:51:06|51376.78
06:51:07|51376.78
06:51:08|51376.78
06:51:09|51376.78
06:51:11|51376.78
06:51:11|51376.78
06:51:12|51376.78
06:51:13|51376.78
06:51:14|51376.78
06:51:16|51376.78
06:51:16|51376.78
06:51:17|51381.2
06:51:18|51397.42
06:51:19|51398.82
06:51:20|51398.82
06:51:21|51398.82
06:51:22|51398.82
06:51:23|51398.82
06:51:24|51398.82
06:51:25|51398.82
06:51:26|51398.82
06:51:28|51398.82
06:51:28|51398.82
06:51:29|51398.82
06:51:30|51398.82
06:51:33|51398.82
06:51:35|51399.71
06:51:35|51399.71
06:51:36|51399.71
06:51:38|51399.71
06:51:39|51399.71
06:51:40|51399.71
06:51:41|51399.71
06:51:42|51399.71
06:51:43|51399.71
06:51:44|51399.71
06:51:45|51399.71
06:51:46|51399.71
06:51:47|51399.71
06:51:48|51399.71
06:51:49|51399.71
06:51:50|51399.71
06:51:51|51399.04
06:51:52|51399.04
06:51:53|51399.04
06:51:54|51399.04
06:51:55|51402.03
06:51:56|51402.03
06:51:57|51402.03
06:51:58|51402.03
06:51:59|51402.03
06:52:00|51402.03
06:52:01|51402.03
06:52:02|51402.03
06:52:03|51402.03
06:52:04|51402.03
06:52:05|51402.03
06:52:06|51402.03
06:52:07|51402.03
06:52:08|51402.03
06:52:09|51402.42
06:52:10|51402.42
06:52:11|51402.42
06:52:12|51402.42
06:52:13|51402.42
06:52:14|51402.42
06:52:15|51402.42
06:52:16|51402.42
06:52:17|51402.42
06:52:18|51402.42
06:52:19|51402.42
06:52:20|51412.16
06:52:21|51412.16
06:52:23|51412.56
06:52:24|51412.56
06:52:25|51412.56
06:52:25|51412.56
06:52:26|51412.56
06:52:27|51412.55
06:52:29|51412.55
06:52:29|51412.55
06:52:30|51412.56
06:52:31|51412.56
06:52:33|51412.56
06:52:35|51412.56
06:52:36|51417.79
06:52:37|51417.79
06:52:38|51417.79
06:52:39|51417.79
06:52:40|51417.79
06:52:41|51417.79
06:52:41|51418.48
06:52:43|51418.48
06:52:44|51423.19
06:52:45|51423.18
06:52:46|51423.18
06:52:47|51423.18
06:52:48|51427.73
06:52:50|51435.79
06:52:51|51450.19
06:52:52|51450.19
06:52:53|51450.19
06:52:54|51450.19
06:52:54|51450.19
06:52:55|51450.19
06:52:57|51450.19
06:52:57|51460.23
06:52:59|51460.23
06:52:59|51460.23
06:53:01|51460.23
06:53:02|51460.23
06:53:03|51460.23
06:53:04|51453.06
06:53:05|51453.06
06:53:06|51453.06
06:53:06|51453.06
06:53:07|51453.06
06:53:09|51453.02
06:53:09|51453.02
06:53:11|51453.02
06:53:12|51453.02
06:53:13|51453.02
06:53:13|51453.01
06:53:14|51453.01
06:53:15|51453.01
06:53:17|51453.01
06:53:17|51464.99
06:53:19|51464.99
06:53:19|51464.99
06:53:21|51464.99
06:53:21|51464.99
06:53:22|51464.99
06:53:25|51464.99
06:53:25|51464.99
06:53:26|51464.99
06:53:27|51464.99
06:53:28|51471.69
06:53:29|51461.9
06:53:30|51461.66
06:53:31|51456.74
06:53:33|51456.74
06:53:34|51448.97
06:53:36|51448.99
06:53:36|51448.99
06:53:38|51448.99
06:53:38|51452.89
06:53:40|51452.89
06:53:41|51452.89
06:53:41|51452.89
06:53:42|51452.89
06:53:44|51452.89
06:53:44|51467.59
06:53:45|51467.59
06:53:46|51467.28
06:53:47|51467.58
06:53:49|51466.56
06:53:50|51466.56
06:53:51|51466.56
06:53:52|51466.56
06:53:53|51466.56
06:53:54|51466.56
06:53:55|51466.56
06:53:56|51466.56
06:53:57|51466.56
06:53:58|51466.56
06:53:59|51466.56
06:54:01|51466.56
06:54:02|51466.56
06:54:03|51466.56
06:54:03|51466.56
06:54:05|51466.56
06:54:05|51466.56
06:54:06|51466.56
06:54:08|51466.56
06:54:09|51445.05
06:54:09|51445.05
06:54:11|51445.05
06:54:11|51432.22
06:54:13|51434.15
06:54:13|51434.15
06:54:15|51434.15
06:54:16|51434.15
06:54:16|51434.15
06:54:18|51434.15
06:54:20|51412.84
06:54:21|51412.84
06:54:22|51412.84
06:54:23|51412.84
06:54:24|51412.84
06:54:25|51412.84
06:54:26|51412.84
06:54:27|51406.45
06:54:28|51406.45
06:54:29|51406.45
06:54:30|51406.45
06:54:31|51411.82
06:54:32|51411.82
06:54:33|51411.82
06:54:34|51411.82
06:54:36|51411.82
06:54:38|51411.82
06:54:39|51411.82
06:54:40|51394.47
06:54:41|51394.47
06:54:43|51394.47
06:54:44|51394.47
06:54:45|51362.45
06:54:46|51350.16
06:54:48|51361.35
06:54:49|51361.35
06:54:51|51361.35
06:54:52|51342.92
06:54:53|51342.92
06:54:53|51347.97
06:54:55|51347.97
06:54:56|51347.97
06:54:57|51347.97
06:54:57|51347.97
06:54:58|51347.97
06:54:59|51347.97
06:55:01|51341.33
06:55:01|51347.97
06:55:03|51347.89
06:55:04|51347.89
06:55:05|51347.89
06:55:05|51347.89
06:55:06|51347.89
06:55:07|51347.89
06:55:09|51347.89
06:55:10|51347.89
06:55:10|51347.89
06:55:12|51347.97
06:55:12|51355.7
06:55:14|51355.7
06:55:15|51369.11
06:55:16|51369.11
06:55:18|51369.11
06:55:18|51369.11
06:55:20|51369.11
06:55:20|51369.11
06:55:21|51343.06
06:55:22|51343.06
06:55:23|51343.06
06:55:24|51343.06
06:55:25|51343.13
06:55:26|51344.81
06:55:27|51344.81
06:55:29|51343.33
06:55:30|51343.32
06:55:30|51343.4
06:55:31|51343.4
06:55:32|51343.55
06:55:33|51343.57
06:55:35|51343.44
06:55:36|51343.44
06:55:37|51342.92
06:55:39|51342.92
06:55:40|51342.92
06:55:42|51342.92
06:55:44|51342.92
06:55:45|51342.92
06:55:47|51340.03
06:55:47|51342.
06:55:49|51342.
06:55:49|51345.54
06:55:51|51362.71
06:55:52|51362.71
06:55:53|51362.71
06:55:53|51362.71
06:55:55|51362.71
06:55:55|51362.71
06:55:57|51377.72
06:55:58|51376.63
06:55:59|51366.83
06:56:00|51366.83
06:56:01|51366.83
06:56:02|51366.83
06:56:03|51366.83
06:56:04|51362.98
06:56:05|51362.98
06:56:07|51362.98
06:56:08|51352.62
06:56:09|51352.62
06:56:10|51353.68
06:56:11|51353.68
06:56:12|51353.68
06:56:12|51353.68
06:56:14|51353.68
06:56:15|51326.09
06:56:16|51325.69
06:56:17|51327.76
06:56:18|51327.76
06:56:19|51327.76
06:56:20|51327.76
06:56:20|51327.76
06:56:22|51327.76
06:56:23|51336.47
06:56:24|51336.47
06:56:24|51336.47
06:56:26|51336.47
06:56:27|51336.47
06:56:28|51336.47
06:56:29|51336.47
06:56:30|51327.58
06:56:31|51327.58
06:56:32|51327.58
06:56:33|51327.58
06:56:34|51327.58
06:56:35|51310.43
06:56:36|51294.3
06:56:38|51273.38
06:56:40|51283.72
06:56:41|51283.72
06:56:42|51283.72
06:56:43|51283.72
06:56:44|51288.1
06:56:46|51288.19
06:56:47|51274.44
06:56:47|51283.39
06:56:48|51283.39
06:56:50|51283.39
06:56:51|51283.39
06:56:52|51277.19
06:56:53|51277.19
06:56:53|51276.
06:56:55|51276.
06:56:56|51298.7
06:56:57|51298.71
06:56:58|51298.71
06:56:59|51299.98
06:56:59|51299.98
06:57:00|51299.98
06:57:02|51298.49
06:57:03|51303.94
06:57:04|51303.94
06:57:05|51303.94
06:57:06|51303.94
06:57:07|51303.94
06:57:08|51307.06
06:57:09|51311.25
06:57:10|51311.25
06:57:11|51327.76
06:57:12|51336.06
06:57:13|51336.06
06:57:14|51325.6
06:57:14|51325.6
06:57:16|51325.6
06:57:18|51303.2
06:57:19|51303.2
06:57:20|51292.64
06:57:21|51292.64
06:57:21|51292.64
06:57:22|51292.64
06:57:24|51292.64
06:57:25|51292.64
06:57:25|51292.64
06:57:27|51286.47
06:57:28|51286.47
06:57:28|51286.47
06:57:29|51286.47
06:57:30|51286.47
06:57:31|51286.47
06:57:32|51286.47
06:57:33|51286.03
06:57:34|51286.03
06:57:36|51286.03
06:57:36|51286.03
06:57:39|51290.5
06:57:40|51290.5
06:57:41|51290.5
06:57:42|51290.56
06:57:44|51290.56
06:57:45|51304.98
06:57:47|51304.98
06:57:47|51307.66
06:57:49|51303.75
06:57:49|51308.98
06:57:51|51308.98
06:57:52|51308.98
06:57:53|51308.98
06:57:54|51308.98
06:57:55|51308.98
06:57:56|51319.55
06:57:57|51319.55
06:57:58|51319.55
06:57:59|51319.55
06:58:00|51339.26
06:58:01|51339.26
06:58:02|51339.26
06:58:03|51339.26
06:58:04|51339.26
06:58:06|51334.39
06:58:07|51334.39
06:58:08|51334.39
06:58:09|51334.39
06:58:10|51328.9
06:58:10|51328.9
06:58:12|51328.9
06:58:13|51362.83
06:58:19|51381.58
06:58:20|51381.9
06:58:20|51374.03
06:58:22|51374.03
06:58:23|51374.03
06:58:24|51373.13
06:58:24|51373.13
06:58:26|51373.13
06:58:26|51373.13
06:58:27|51373.13
06:58:29|51373.13
06:58:29|51373.13
06:58:30|51373.13
06:58:31|51373.13
06:58:32|51373.13
06:58:33|51367.23
06:58:35|51374.12
06:58:35|51374.12
06:58:37|51374.12
06:58:37|51370.98
06:58:40|51368.17
06:58:41|51381.99
06:58:42|51385.1
06:58:43|51385.1
06:58:45|51394.49
06:58:46|51394.49
06:58:47|51403.09
06:58:49|51403.7
06:58:49|51403.7
06:58:50|51403.7
06:58:51|51390.87
06:58:53|51390.87
06:58:54|51390.87
06:58:55|51390.87
06:58:56|51390.87
06:58:58|51390.87
06:58:59|51390.87
06:59:00|51390.87
06:59:01|51390.87
06:59:02|51390.87
06:59:03|51381.99
06:59:04|51371.34
06:59:05|51371.34
06:59:06|51371.34
06:59:07|51371.34
06:59:08|51371.34
06:59:09|51371.34
06:59:10|51382.04
06:59:11|51382.04
06:59:12|51382.19
06:59:13|51382.19
06:59:14|51382.19
06:59:15|51382.19
06:59:16|51382.19
06:59:17|51382.19
06:59:18|51382.19
06:59:19|51382.19
06:59:20|51382.19
06:59:21|51390.63
06:59:22|51411.63
06:59:23|51411.63
06:59:24|51414.28
06:59:25|51414.89
06:59:26|51414.89
06:59:27|51414.89
06:59:28|51414.89
06:59:29|51414.89
06:59:30|51414.89
06:59:31|51414.89
06:59:32|51414.89
06:59:33|51421.7
06:59:34|51421.7
06:59:35|51421.7
06:59:36|51421.7
06:59:37|51421.7
06:59:38|51421.7
06:59:39|51421.7
06:59:41|51421.7
06:59:42|51414.59
06:59:44|51414.59
06:59:45|51414.59
06:59:46|51414.59
06:59:47|51390.2
06:59:48|51390.2
06:59:49|51390.2
06:59:51|51390.2
06:59:51|51390.2
06:59:52|51390.2
06:59:53|51390.2
06:59:56|51390.2
06:59:56|51390.2
06:59:57|51390.2
06:59:59|51390.2
07:00:00|51390.2
07:00:01|51390.2
07:00:03|51390.2
07:00:04|51364.19
07:00:04|51365.03
07:00:05|51365.03
07:00:08|51365.03
07:00:08|51365.03
07:00:09|51365.03
07:00:10|51365.03
07:00:11|51365.03
07:00:12|51356.68
07:00:13|51356.68
07:00:14|51340.
07:00:15|51340.
07:00:16|51340.
07:00:17|51340.
07:00:18|51340.
07:00:19|51340.
07:00:20|51340.
07:00:21|51316.76
07:00:22|51316.76
07:00:23|51330.03
07:00:25|51330.03
07:00:26|51330.03
07:00:27|51330.03
07:00:28|51329.02
07:00:29|51329.02
07:00:30|51329.02
07:00:32|51329.02
07:00:33|51329.02
07:00:33|51329.02
07:00:34|51329.02
07:00:36|51329.02
07:00:37|51366.89
07:00:37|51366.89
07:00:38|51366.89
07:00:40|51360.51
07:00:42|51357.59
07:00:43|51357.59
07:00:44|51357.11
07:00:45|51357.11
07:00:46|51357.11
07:00:47|51358.71
07:00:48|51359.64
07:00:49|51359.64
07:00:51|51359.64
07:00:52|51359.64
07:00:52|51359.64
07:00:54|51359.64
07:00:55|51359.64
07:00:56|51359.64
07:00:57|51359.64
07:00:58|51360.
07:00:59|51360.8
07:01:00|51356.39
07:01:01|51337.37
07:01:02|51337.37
07:01:03|51337.37
07:01:04|51337.37
07:01:05|51337.37
07:01:07|51349.78
07:01:07|51360.31
07:01:09|51366.21
07:01:10|51366.21
07:01:11|51366.21
07:01:12|51366.21
07:01:13|51392.99
07:01:14|51392.99
07:01:14|51392.99
07:01:16|51392.42
07:01:17|51392.42
07:01:17|51392.42
07:01:19|51392.42
07:01:19|51392.42
07:01:21|51399.26
07:01:22|51399.26
07:01:23|51399.26
07:01:24|51399.26
07:01:25|51384.83
07:01:26|51384.83
07:01:27|51384.83
07:01:27|51384.83
07:01:29|51384.83
07:01:29|51384.83
07:01:30|51404.64
07:01:32|51404.64
07:01:33|51404.64
07:01:34|51404.64
07:01:35|51404.64
07:01:36|51410.19
07:01:37|51418.39
07:01:38|51418.39
07:01:39|51418.39
07:01:40|51420.36
07:01:41|51420.38
07:01:43|51420.38
07:01:43|51420.38
07:01:45|51420.38
07:01:46|51420.38
07:01:46|51420.77
07:01:49|51420.77
07:01:49|51420.19
07:01:50|51420.19
07:01:51|51420.19
07:01:52|51420.19
07:01:53|51420.19
07:01:55|51420.19
07:01:56|51420.19
07:01:57|51420.19
07:01:58|51420.19
07:02:00|51420.19
07:02:01|51420.19
07:02:02|51425.2
07:02:03|51425.26
07:02:05|51425.26
07:02:05|51425.26
07:02:06|51434.27
07:02:07|51434.27
07:02:09|51434.27
07:02:09|51434.27
07:02:10|51439.71
07:02:12|51440.58
07:02:13|51440.57
07:02:13|51440.57
07:02:15|51440.57
07:02:15|51440.57
07:02:17|51440.57
07:02:17|51440.57
07:02:19|51440.57
07:02:20|51440.57
07:02:21|51440.57
07:02:21|51444.12
07:02:22|51444.12
07:02:23|51444.12
07:02:24|51444.12
07:02:26|51444.12
07:02:27|51444.12
07:02:28|51444.12
07:02:29|51438.69
07:02:30|51438.69
07:02:31|51438.69
07:02:32|51411.99
07:02:32|51411.99
07:02:34|51412.2
07:02:34|51412.2
07:02:35|51412.2
07:02:36|51412.2
07:02:37|51412.2
07:02:39|51412.2
07:02:40|51412.2
07:02:41|51435.27
07:02:41|51435.27
07:02:43|51435.27
07:02:44|51427.67
07:02:46|51427.67
07:02:47|51427.67
07:02:48|51427.67
07:02:49|51427.67
07:02:51|51410.37
07:02:53|51411.4
07:02:54|51395.21
07:02:56|51396.
07:02:56|51396.
07:02:57|51396.
07:02:58|51396.
07:02:59|51396.
07:03:00|51397.02
07:03:02|51397.02
07:03:03|51397.04
07:03:04|51397.04
07:03:04|51397.04
07:03:06|51397.01
07:03:07|51397.01
07:03:08|51397.01
07:03:09|51397.01
07:03:10|51397.01
07:03:12|51397.01
07:03:12|51397.01
07:03:14|51380.43
07:03:15|51380.43
07:03:16|51380.43
07:03:17|51380.43
07:03:18|51380.43
07:03:19|51380.43
07:03:20|51380.43
07:03:21|51380.43
07:03:22|51380.43
07:03:23|51380.43
07:03:24|51380.43
07:03:25|51380.43
07:03:26|51380.43
07:03:27|51380.43
07:03:28|51380.43
07:03:29|51380.43
07:03:30|51380.43
07:03:31|51378.55
07:03:32|51373.52
07:03:33|51373.52
07:03:34|51373.52
07:03:35|51373.52
07:03:36|51373.52
07:03:37|51373.52
07:03:38|51373.52
07:03:39|51373.52
07:03:40|51373.52
07:03:41|51373.52
07:03:42|51373.52
07:03:43|51373.52
07:03:45|51373.52
07:03:46|51373.52
07:03:48|51369.68
07:03:49|51370.34
07:03:50|51374.27
07:03:51|51374.27
07:03:53|51374.27
07:03:54|51374.27
07:03:55|51374.27
07:03:56|51374.27
07:03:57|51374.27
07:03:58|51374.27
07:03:59|51374.27
07:04:00|51375.07
07:04:01|51375.07
07:04:02|51376.28
07:04:04|51376.28
07:04:05|51376.28
07:04:05|51376.28
07:04:06|51376.28
07:04:08|51356.3
07:04:08|51361.24
07:04:11|51354.27
07:04:11|51354.5
07:04:12|51354.5
07:04:13|51354.5
07:04:14|51372.12
07:04:15|51372.12
07:04:16|51371.78
07:04:17|51370.99
07:04:18|51370.99
07:04:19|51370.99
07:04:21|51397.54
07:04:22|51398.51
07:04:23|51398.51
07:04:24|51398.51
07:04:25|51398.51
07:04:26|51405.79
07:04:27|51405.79
07:04:28|51405.79
07:04:29|51393.01
07:04:30|51393.01
07:04:31|51397.13
07:04:32|51396.42
07:04:33|51396.42
07:04:34|51396.42
07:04:35|51396.42
07:04:36|51396.42
07:04:37|51396.42
07:04:38|51396.42
07:04:39|51396.42
07:04:40|51396.42
07:04:41|51396.42
07:04:42|51396.42
07:04:43|51396.42
07:04:44|51396.42
07:04:46|51411.75
07:04:47|51423.23
07:04:48|51423.23
07:04:50|51422.24
07:04:51|51422.24
07:04:52|51422.24
07:04:53|51433.98
07:04:54|51431.95
07:04:56|51426.93
07:04:56|51426.93
07:04:57|51426.93
07:04:58|51426.93
07:05:00|51426.93
07:05:01|51426.93
07:05:02|51419.89
07:05:03|51419.89
07:05:04|51419.89
07:05:05|51419.89
07:05:06|51419.89
07:05:07|51419.89
07:05:08|51419.89
07:05:09|51419.89
07:05:10|51419.89
07:05:11|51419.89
07:05:12|51419.89
07:05:13|51419.89
07:05:14|51419.89
07:05:15|51416.27
07:05:16|51416.27
07:05:17|51416.27
07:05:18|51416.54
07:05:19|51416.54
07:05:20|51416.54
07:05:21|51416.54
07:05:22|51416.54
07:05:23|51416.54
07:05:24|51416.54
07:05:25|51425.21
07:05:26|51425.21
07:05:27|51425.21
07:05:28|51425.21
07:05:29|51425.21
07:05:30|51425.21
07:05:31|51425.21
07:05:32|51425.21
07:05:33|51425.21
07:05:34|51425.21
07:05:35|51425.21
07:05:37|51416.71
07:05:38|51424.64
07:05:38|51424.04
07:05:40|51430.
07:05:41|51430.
07:05:41|51430.
07:05:42|51430.
07:05:44|51430.
07:05:45|51430.
07:05:47|51430.
07:05:48|51430.
07:05:50|51430.
07:05:51|51406.19
07:05:52|51399.
07:05:54|51399.
07:05:55|51399.
07:05:56|51399.
07:05:57|51399.
07:05:58|51399.
07:05:59|51399.
07:06:00|51399.
07:06:01|51399.
07:06:01|51402.03
07:06:02|51402.03
07:06:04|51396.44
07:06:05|51396.44
07:06:06|51396.44
07:06:07|51396.44
07:06:08|51406.08
07:06:10|51406.08
07:06:10|51409.27
07:06:13|51409.1
07:06:13|51409.1
07:06:14|51403.58
07:06:15|51403.58
07:06:16|51403.58
07:06:17|51403.58
07:06:19|51403.58
07:06:20|51403.58
07:06:21|51403.58
07:06:22|51403.58
07:06:23|51403.58
07:06:24|51404.93
07:06:26|51381.68
07:06:26|51381.68
07:06:27|51383.67
07:06:28|51381.6
07:06:29|51381.59
07:06:30|51381.6
07:06:31|51381.6
07:06:32|51381.6
07:06:33|51381.6
07:06:34|51381.6
07:06:35|51381.6
07:06:36|51377.58
07:06:37|51360.98
07:06:38|51360.98
07:06:39|51355.34
07:06:40|51355.34
07:06:41|51355.34
07:06:42|51355.34
07:06:43|51355.34
07:06:44|51355.34
07:06:45|51355.34
07:06:47|51355.34
07:06:49|51362.9
07:06:50|51357.89
07:06:52|51349.
07:06:52|51331.92
07:06:53|51331.92
07:06:55|51331.96
07:06:56|51337.34
07:06:57|51337.34
07:06:58|51344.6
07:06:59|51344.6
07:07:00|51341.64
07:07:01|51341.64
07:07:02|51342.31
07:07:04|51342.31
07:07:06|51342.31
07:07:06|51342.31
07:07:08|51342.31
07:07:09|51342.31
07:07:11|51339.61
07:07:11|51339.61
07:07:12|51339.61
07:07:13|51352.37
07:07:14|51352.37
07:07:15|51352.37
07:07:16|51352.37
07:07:17|51352.37
07:07:18|51352.37
07:07:19|51352.37
07:07:20|51352.37
07:07:21|51352.37
07:07:22|51352.37
07:07:23|51334.72
07:07:24|51334.72
07:07:25|51334.72
07:07:26|51328.69
07:07:27|51322.14
07:07:28|51322.14
07:07:29|51311.87
07:07:30|51298.56
07:07:31|51298.56
07:07:32|51307.17
07:07:33|51307.17
07:07:34|51307.17
07:07:35|51307.17
07:07:36|51307.17
07:07:37|51314.89
07:07:38|51314.89
07:07:39|51314.89
07:07:40|51314.89
07:07:41|51314.89
07:07:42|51314.89
07:07:43|51314.89
07:07:44|51316.13
07:07:45|51313.63
07:07:47|51334.5
07:07:49|51360.07
07:07:50|51360.07
07:07:51|51332.86
07:07:52|51332.86
07:07:53|51332.86
07:07:55|51332.86
07:07:55|51332.86
07:07:56|51322.49
07:07:58|51318.75
07:07:58|51318.75
07:08:00|51318.75
07:08:01|51318.75
07:08:03|51313.79
07:08:04|51306.32
07:08:05|51306.32
07:08:06|51306.32
07:08:07|51306.32
07:08:08|51306.32
07:08:09|51306.32
07:08:10|51306.32
07:08:11|51306.32
07:08:12|51306.32
07:08:13|51306.32
07:08:14|51306.32
07:08:15|51308.41
07:08:16|51308.41
07:08:17|51308.41
07:08:18|51308.41
07:08:19|51307.01
07:08:20|51307.
07:08:21|51307.
07:08:22|51307.
07:08:23|51307.
07:08:24|51300.7
07:08:25|51294.6
07:08:26|51294.6
07:08:27|51294.6
07:08:28|51294.6
07:08:29|51283.04
07:08:30|51288.67
07:08:31|51288.67
07:08:32|51288.67
07:08:33|51288.67
07:08:34|51297.17
07:08:35|51297.17
07:08:36|51296.21
07:08:37|51299.49
07:08:38|51299.49
07:08:39|51299.49
07:08:40|51299.49
07:08:41|51299.49
07:08:42|51299.49
07:08:43|51299.49
07:08:44|51290.23
07:08:45|51290.23
07:08:47|51282.61
07:08:49|51282.61
07:08:50|51292.98
07:08:51|51292.98
07:08:52|51292.48
07:08:54|51292.48
07:08:55|51292.48
07:08:56|51292.48
07:08:57|51292.48
07:08:58|51288.05
07:09:00|51288.05
07:09:01|51288.05
07:09:02|51288.05
07:09:03|51288.05
07:09:04|51288.05
07:09:04|51288.05
07:09:07|51299.39
07:09:07|51299.39
07:09:08|51299.39
07:09:10|51299.39
07:09:11|51313.98
07:09:12|51336.33
07:09:13|51338.3
07:09:14|51338.3
07:09:15|51338.3
07:09:16|51338.3
07:09:17|51338.3
07:09:18|51341.4
07:09:19|51341.4
07:09:20|51341.4
07:09:21|51349.69
07:09:22|51368.07
07:09:23|51373.16
07:09:24|51373.16
07:09:25|51373.16
07:09:26|51373.16
07:09:27|51373.16
07:09:28|51373.16
07:09:29|51368.97
07:09:30|51372.27
07:09:31|51372.27
07:09:32|51372.27
07:09:33|51383.33
07:09:34|51383.33
07:09:35|51383.33
07:09:36|51370.77
07:09:37|51371.4
07:09:38|51371.4
07:09:39|51381.82
07:09:40|51381.82
07:09:41|51381.82
07:09:42|51384.17
07:09:43|51384.17
07:09:44|51384.17
07:09:45|51388.45
07:09:46|51388.45
07:09:47|51388.45
07:09:49|51388.45
07:09:50|51388.45
07:09:52|51388.45
07:09:54|51388.45
07:09:54|51391.93
07:09:56|51391.93
07:09:57|51391.93
07:09:57|51391.93
07:09:59|51391.93
07:09:59|51391.93
07:10:01|51391.93
07:10:02|51391.93
07:10:04|51371.92
07:10:04|51376.52
07:10:06|51375.64
07:10:07|51375.64
07:10:08|51375.64
07:10:09|51375.64
07:10:10|51375.64
07:10:12|51381.45
07:10:13|51381.45
07:10:14|51366.37
07:10:15|51357.17
07:10:16|51357.17
07:10:16|51357.17
07:10:18|51357.17
07:10:18|51357.17
07:10:20|51357.17
07:10:21|51357.17
07:10:22|51357.17
07:10:23|51375.53
07:10:24|51375.53
07:10:25|51375.53
07:10:25|51375.53
07:10:27|51375.53
07:10:28|51392.29
07:10:29|51392.29
07:10:30|51392.29
07:10:30|51406.5
07:10:31|51406.5
07:10:33|51406.5
07:10:34|51411.01
07:10:35|51411.01
07:10:36|51408.76
07:10:36|51408.76
07:10:37|51408.76
07:10:39|51395.92
07:10:40|51395.92
07:10:41|51399.58
07:10:42|51399.58
07:10:42|51399.58
07:10:44|51399.58
07:10:45|51399.58
07:10:46|51399.58
07:10:47|51399.58
07:10:48|51399.58
07:10:49|51399.58
07:10:51|51399.58
07:10:52|51399.58
07:10:54|51387.95
07:10:54|51387.95
07:10:56|51387.95
07:10:57|51387.25
07:10:58|51387.25
07:11:00|51387.25
07:11:01|51387.25
07:11:02|51387.25
07:11:04|51387.25
07:11:04|51392.83
07:11:05|51394.1
07:11:08|51390.82
07:11:08|51394.08
07:11:09|51394.08
07:11:10|51394.08
07:11:11|51394.08
07:11:12|51391.1
07:11:13|51398.81
07:11:14|51398.81
07:11:15|51407.94
07:11:16|51407.94
07:11:17|51407.94
07:11:18|51407.94
07:11:19|51391.68
07:11:20|51396.87
07:11:21|51396.87
07:11:22|51396.87
07:11:24|51388.01
07:11:24|51380.07
07:11:25|51380.07
07:11:26|51380.07
07:11:27|51380.07
07:11:28|51381.69
07:11:29|51381.69
07:11:30|51381.69
07:11:31|51381.69
07:11:32|51381.69
07:11:33|51381.69
07:11:34|51381.69
07:11:35|51381.69
07:11:36|51387.61
07:11:37|51387.57
07:11:38|51387.57
07:11:39|51387.57
07:11:40|51387.44
07:11:41|51387.44
07:11:42|51387.44
07:11:43|51376.15
07:11:44|51382.06
07:11:45|51382.06
07:11:47|51382.06
07:11:47|51382.06
07:11:48|51383.42
07:11:49|51383.42
07:11:51|51383.42
07:11:52|51383.41
07:11:53|51383.41
07:11:54|51383.41
07:11:56|51377.85
07:11:57|51377.85
07:11:58|51377.85
07:11:59|51377.86
07:12:00|51377.86
07:12:01|51377.86
07:12:02|51377.86
07:12:04|51386.24
07:12:05|51386.24
07:12:07|51386.24
07:12:07|51386.24
07:12:08|51384.96
07:12:10|51384.96
07:12:12|51384.96
07:12:12|51384.96
07:12:14|51384.96
07:12:15|51384.96
07:12:16|51384.96
07:12:17|51384.96
07:12:18|51384.96
07:12:19|51389.15
07:12:20|51389.15
07:12:21|51389.15
07:12:22|51388.98
07:12:23|51387.
07:12:24|51387.
07:12:25|51387.
07:12:26|51387.
07:12:27|51387.
07:12:28|51387.
07:12:29|51387.
07:12:30|51387.
07:12:31|51387.
07:12:32|51387.
07:12:33|51387.
07:12:34|51385.89
07:12:36|51373.79
07:12:36|51373.79
07:12:38|51373.79
07:12:38|51373.79
07:12:40|51373.79
07:12:40|51373.79
07:12:41|51373.79
07:12:42|51363.42
07:12:43|51363.42
07:12:44|51363.42
07:12:46|51363.42
07:12:46|51363.42
07:12:48|51363.42
07:12:49|51363.42
07:12:49|51365.28
07:12:51|51365.28
07:12:52|51365.28
07:12:53|51365.28
07:12:54|51365.28
07:12:56|51361.56
07:12:57|51360.15
07:12:59|51360.15
07:13:00|51369.47
07:13:00|51369.47
07:13:02|51369.47
07:13:04|51362.43
07:13:04|51357.41
07:13:05|51357.41
07:13:07|51357.41
07:13:08|51357.41
07:13:08|51361.05
07:13:09|51361.05
07:13:10|51361.05
07:13:12|51361.05
07:13:13|51361.05
07:13:14|51351.03
07:13:15|51351.03
07:13:16|51351.03
07:13:17|51352.12
07:13:18|51352.11
07:13:19|51352.11
07:13:20|51352.1
07:13:21|51352.1
07:13:22|51352.1
07:13:23|51350.
07:13:24|51353.
07:13:25|51353.
07:13:26|51353.
07:13:27|51350.
07:13:28|51350.
07:13:29|51350.
07:13:30|51359.89
07:13:31|51359.88
07:13:32|51359.88
07:13:33|51359.88
07:13:34|51358.51
07:13:35|51360.15
07:13:36|51360.15
07:13:37|51360.15
07:13:38|51360.15
07:13:39|51360.15
07:13:40|51360.15
07:13:41|51360.15
07:13:42|51360.15
07:13:43|51360.15
07:13:44|51360.15
07:13:45|51360.15
07:13:46|51360.15
07:13:48|51360.15
07:13:49|51358.5
07:13:50|51358.5
07:13:51|51354.06
07:13:52|51354.28
07:13:52|51354.28
07:13:55|51355.6
07:13:56|51357.2
07:13:57|51357.2
07:13:57|51357.2
07:13:59|51357.21
07:14:00|51357.21
07:14:01|51357.21
07:14:02|51357.21
07:14:02|51346.91
07:14:03|51346.91
07:14:05|51346.91
07:14:05|51346.91
07:14:07|51344.65
07:14:08|51344.65
07:14:09|51344.65
07:14:09|51349.51
07:14:10|51349.51
07:14:12|51349.51
07:14:13|51353.38
07:14:15|51353.38
07:14:15|51348.88
07:14:16|51348.88
07:14:17|51348.88
07:14:18|51353.36
07:14:19|51353.36
07:14:20|51353.36
07:14:21|51353.36
07:14:22|51353.36
07:14:23|51353.36
07:14:25|51353.36
07:14:25|51353.36
07:14:26|51348.04
07:14:29|51348.04
07:14:29|51348.04
07:14:30|51348.04
07:14:31|51342.95
07:14:32|51342.95
07:14:33|51342.95
07:14:34|51339.9
07:14:35|51339.9
07:14:36|51339.9
07:14:37|51339.9
07:14:38|51339.9
07:14:39|51339.9
07:14:41|51339.9
07:14:41|51339.9
07:14:42|51339.9
07:14:43|51365.47
07:14:44|51365.47
07:14:45|51365.47
07:14:46|51365.47
07:14:47|51365.47
07:14:48|51365.47
07:14:49|51365.47
07:14:50|51365.47
07:14:51|51365.47
07:14:52|51365.47
07:14:54|51365.47
07:14:56|51365.47
07:14:56|51365.47
07:14:58|51365.47
07:14:59|51365.47
07:15:01|51365.47
07:15:01|51359.63
07:15:03|51359.63
07:15:03|51359.63
07:15:04|51359.63
07:15:06|51359.63
07:15:08|51368.14
07:15:09|51368.14
07:15:10|51368.14
07:15:11|51368.14
07:15:12|51368.14
07:15:13|51368.14
07:15:14|51368.14
07:15:15|51368.14
07:15:15|51368.14
07:15:16|51368.14
07:15:18|51368.14
07:15:18|51356.27
07:15:20|51353.35
07:15:21|51346.27
07:15:21|51346.33
07:15:23|51346.33
07:15:24|51346.33
07:15:25|51346.33
07:15:25|51356.14
07:15:26|51357.31
07:15:28|51364.88
07:15:29|51368.18
07:15:30|51374.35
07:15:31|51374.35
07:15:32|51374.35
07:15:32|51374.35
07:15:34|51374.35
07:15:35|51374.35
07:15:36|51374.35
07:15:37|51374.35
07:15:38|51374.35
07:15:39|51374.35
07:15:40|51374.35
07:15:40|51358.9
07:15:41|51358.9
07:15:43|51363.6
07:15:43|51363.6
07:15:45|51363.6
07:15:46|51363.6
07:15:47|51363.6
07:15:47|51363.6
07:15:49|51363.6
07:15:49|51363.6
07:15:51|51361.08
07:15:51|51371.05
07:15:53|51362.13
07:15:54|51362.13
07:15:56|51362.13
07:15:58|51355.43
07:15:59|51355.43
07:16:01|51355.43
07:16:03|51366.3
07:16:04|51364.47
07:16:04|51364.25
07:16:06|51364.25
07:16:07|51364.25
07:16:08|51364.25
07:16:09|51364.25
07:16:10|51364.25
07:16:11|51364.25
07:16:12|51364.25
07:16:13|51364.25
07:16:14|51364.25
07:16:15|51364.25
07:16:16|51364.25
07:16:17|51364.25
07:16:19|51369.63
07:16:20|51369.63
07:16:21|51369.63
07:16:22|51369.63
07:16:23|51369.63
07:16:23|51369.63
07:16:25|51369.32
07:16:26|51369.31
07:16:27|51355.43
07:16:28|51354.81
07:16:29|51354.81
07:16:30|51354.81
07:16:31|51354.81
07:16:31|51354.81
07:16:33|51351.39
07:16:34|51351.41
07:16:34|51351.41
07:16:36|51344.59
07:16:37|51344.59
07:16:37|51344.59
07:16:38|51344.59
07:16:40|51344.59
07:16:41|51340.
07:16:42|51340.01
07:16:43|51340.01
07:16:44|51340.02
07:16:45|51340.02
07:16:46|51340.02
07:16:47|51340.02
07:16:48|51340.02
07:16:48|51340.02
07:16:50|51340.02
07:16:51|51340.02
07:16:52|51339.13
07:16:53|51339.13
07:16:53|51339.58
07:16:55|51339.58
07:16:55|51339.58
07:16:56|51339.58
07:16:59|51339.58
07:17:00|51338.13
07:17:02|51338.13
07:17:03|51338.14
07:17:03|51338.14
07:17:04|51347.24
07:17:05|51347.24
07:17:06|51347.23
07:17:07|51347.23
07:17:08|51347.23
07:17:10|51347.23
07:17:10|51347.23
07:17:12|51344.18
07:17:12|51337.12
07:17:14|51338.85
07:17:15|51336.18
07:17:16|51359.1
07:17:16|51361.12
07:17:17|51361.12
07:17:19|51361.12
07:17:20|51366.32
07:17:22|51366.32
07:17:22|51361.13
07:17:23|51361.13
07:17:24|51361.13
07:17:25|51361.13
07:17:26|51361.13
07:17:27|51361.13
07:17:28|51361.13
07:17:30|51361.13
07:17:30|51367.93
07:17:31|51367.93
07:17:32|51367.93
07:17:33|51370.55
07:17:35|51370.55
07:17:36|51370.41
07:17:37|51370.41
07:17:38|51370.41
07:17:39|51370.01
07:17:40|51370.01
07:17:41|51370.01
07:17:43|51370.01
07:17:43|51377.15
07:17:44|51377.15
07:17:45|51377.15
07:17:46|51380.11
07:17:47|51380.11
07:17:48|51378.37
07:17:49|51378.37
07:17:50|51378.37
07:17:51|51378.37
07:17:52|51378.37
07:17:53|51378.37
07:17:54|51378.37
07:17:55|51378.37
07:17:57|51355.09
07:17:58|51355.44
07:18:00|51355.44
07:18:02|51354.88
07:18:02|51358.95
07:18:04|51359.66
07:18:05|51356.38
07:18:06|51356.54
07:18:07|51348.86
07:18:08|51348.86
07:18:09|51348.86
07:18:10|51350.88
07:18:12|51350.91
07:18:13|51350.91
07:18:14|51350.91
07:18:15|51350.91
07:18:16|51350.91
07:18:17|51350.91
07:18:18|51350.91
07:18:18|51350.91
07:18:20|51350.91
07:18:21|51350.91
07:18:22|51347.24
07:18:23|51331.75
07:18:24|51331.75
07:18:25|51342.
07:18:26|51334.64
07:18:27|51334.64
07:18:28|51334.64
07:18:29|51334.64
07:18:30|51334.64
07:18:31|51334.64
07:18:32|51334.64
07:18:33|51334.64
07:18:34|51334.64
07:18:35|51340.67
07:18:36|51340.67
07:18:37|51340.67
07:18:38|51340.67
07:18:39|51340.67
07:18:40|51340.67
07:18:41|51339.14
07:18:42|51339.25
07:18:43|51339.24
07:18:44|51340.56
07:18:45|51340.56
07:18:46|51354.66
07:18:47|51354.66
07:18:48|51354.66
07:18:49|51354.66
07:18:50|51354.66
07:18:51|51354.66
07:18:52|51336.68
07:18:53|51336.68
07:18:54|51336.68
07:18:55|51336.68
07:18:56|51336.68
07:18:57|51327.72
07:18:59|51327.79
07:18:59|51327.79
07:19:01|51327.79
07:19:03|51341.88
07:19:04|51341.88
07:19:05|51341.88
07:19:06|51341.88
07:19:08|51341.88
07:19:09|51341.88
07:19:10|51341.88
07:19:11|51327.9
07:19:12|51331.65
07:19:13|51331.65
07:19:13|51331.65
07:19:15|51331.65
07:19:16|51331.65
07:19:17|51331.65
07:19:18|51331.65
07:19:19|51331.65
07:19:20|51331.65
07:19:21|51331.65
07:19:23|51331.65
07:19:23|51328.4
07:19:25|51328.4
07:19:26|51328.4
07:19:27|51328.4
07:19:28|51328.4
07:19:29|51328.4
07:19:30|51332.05
07:19:31|51331.6
07:19:32|51323.89
07:19:33|51323.89
07:19:34|51330.07
07:19:36|51330.07
07:19:37|51330.07
07:19:38|51335.5
07:19:38|51335.49
07:19:40|51335.5
07:19:40|51335.44
07:19:42|51334.81
07:19:43|51334.81
07:19:44|51334.81
07:19:44|51327.72
07:19:46|51327.72
07:19:46|51327.72
07:19:48|51327.72
07:19:48|51327.72
07:19:50|51327.72
07:19:51|51327.72
07:19:52|51327.72
07:19:52|51327.72
07:19:53|51327.72
07:19:55|51327.72
07:19:56|51327.72
07:19:56|51327.72
07:19:58|51327.72
07:19:58|51327.72
07:20:00|51327.72
07:20:02|51327.72
07:20:02|51333.54
07:20:04|51333.54
07:20:06|51333.54
07:20:08|51333.54
07:20:10|51313.86
07:20:10|51313.86
07:20:11|51323.3
07:20:12|51323.3
07:20:13|51323.31
07:20:14|51323.31
07:20:15|51323.31
07:20:16|51323.31
07:20:17|51323.31
07:20:18|51323.31
07:20:19|51323.31
07:20:21|51323.31
07:20:21|51323.31
07:20:22|51323.31
07:20:23|51323.31
07:20:24|51323.31
07:20:25|51323.31
07:20:26|51323.22
07:20:27|51323.22
07:20:28|51323.22
07:20:29|51323.22
07:20:30|51314.18
07:20:31|51314.18
07:20:32|51310.24
07:20:34|51316.29
07:20:34|51316.29
07:20:35|51316.29
07:20:36|51327.69
07:20:37|51327.69
07:20:39|51327.69
07:20:39|51327.69
07:20:41|51327.69
07:20:41|51327.69
07:20:42|51327.69
07:20:43|51327.69
07:20:44|51327.69
07:20:45|51327.69
07:20:46|51329.02
07:20:47|51329.02
07:20:48|51329.02
07:20:49|51329.02
07:20:51|51329.02
07:20:51|51329.02
07:20:52|51329.02
07:20:53|51335.92
07:20:54|51343.19
07:20:55|51343.19
07:20:56|51344.58
07:20:57|51344.58
07:20:58|51344.58
07:21:00|51344.58
07:21:02|51346.22
07:21:04|51346.22
07:21:05|51346.22
07:21:05|51358.2
07:21:08|51358.2
07:21:09|51354.96
07:21:09|51354.98
07:21:11|51354.98
07:21:12|51354.98
07:21:13|51354.97
07:21:14|51354.97
07:21:15|51354.97
07:21:16|51354.97
07:21:17|51346.98
07:21:19|51346.98
07:21:20|51346.98
07:21:21|51352.
07:21:22|51354.97
07:21:22|51354.97
07:21:24|51354.97
07:21:25|51354.97
07:21:26|51354.97
07:21:27|51354.97
07:21:28|51354.96
07:21:29|51354.96
07:21:30|51343.45
07:21:31|51343.45
07:21:32|51338.5
07:21:33|51353.39
07:21:34|51353.42
07:21:35|51353.42
07:21:36|51353.42
07:21:37|51354.98
07:21:38|51365.7
07:21:39|51365.7
07:21:40|51365.7
07:21:41|51368.66
07:21:42|51368.65
07:21:43|51368.65
07:21:44|51368.65
07:21:45|51365.91
07:21:47|51365.91
07:21:47|51365.91
07:21:49|51365.91
07:21:49|51365.91
07:21:51|51365.91
07:21:52|51365.91
07:21:53|51365.91
07:21:53|51365.91
07:21:55|51365.91
07:21:56|51365.91
07:21:57|51365.91
07:21:58|51365.91
07:21:59|51365.91
07:22:00|51365.91
07:22:02|51365.91
07:22:03|51365.91
07:22:05|51348.83
07:22:05|51350.82
07:22:07|51350.38
07:22:07|51349.19
07:22:09|51349.19
07:22:09|51349.19
07:22:11|51344.54
07:22:12|51351.83
07:22:12|51351.83
07:22:13|51351.83
07:22:14|51351.83
07:22:15|51350.56
07:22:16|51351.83
07:22:18|51351.83
07:22:18|51351.87
07:22:19|51356.86
07:22:20|51376.89
07:22:22|51375.92
07:22:22|51375.92
07:22:23|51365.36
07:22:24|51373.58
07:22:25|51375.16
07:22:26|51374.42
07:22:27|51374.42
07:22:28|51376.69
07:22:29|51385.11
07:22:30|51384.49
07:22:31|51384.49
07:22:32|51384.49
07:22:33|51379.99
07:22:34|51379.99
07:22:35|51379.99
07:22:36|51379.99
07:22:37|51379.99
07:22:38|51381.62
07:22:39|51389.09
07:22:40|51389.09
07:22:41|51389.09
07:22:42|51389.09
07:22:43|51389.09
07:22:44|51394.03
07:22:45|51394.03
07:22:46|51389.67
07:22:47|51389.67
07:22:48|51389.67
07:22:49|51389.67
07:22:50|51389.67
07:22:51|51389.67
07:22:52|51382.28
07:22:53|51382.28
07:22:54|51382.28
07:22:55|51382.28
07:22:56|51382.28
07:22:57|51382.28
07:22:58|51382.28
07:22:59|51382.28
07:23:00|51382.28
07:23:02|51382.28
07:23:04|51387.91
07:23:06|51399.92
07:23:07|51399.92
07:23:08|51399.92
07:23:09|51399.92
07:23:09|51399.92
07:23:11|51399.92
07:23:12|51399.99
07:23:12|51393.1
07:23:14|51393.1
07:23:16|51393.1
07:23:16|51396.71
07:23:17|51396.71
07:23:18|51396.71
07:23:20|51396.71
07:23:20|51396.71
07:23:21|51396.71
07:23:22|51396.71
07:23:23|51400.
07:23:24|51400.
07:23:25|51402.04
07:23:27|51402.04
07:23:27|51402.04
07:23:28|51402.04
07:23:29|51400.01
07:23:30|51400.01
07:23:31|51404.74
07:23:32|51405.91
07:23:33|51411.32
07:23:34|51411.32
07:23:35|51411.32
07:23:36|51411.32
07:23:37|51411.32
07:23:38|51411.32
07:23:39|51411.32
07:23:40|51411.32
07:23:41|51411.32
07:23:42|51411.32
07:23:43|51411.32
07:23:44|51411.32
07:23:45|51411.32
07:23:46|51411.32
07:23:47|51408.68
07:23:49|51408.68
07:23:49|51408.68
07:23:50|51408.68
07:23:51|51408.68
07:23:52|51408.68
07:23:53|51400.72
07:23:54|51400.72
07:23:55|51400.72
07:23:56|51400.72
07:23:57|51395.92
07:23:58|51395.92
07:24:00|51395.92
07:24:00|51395.42
07:24:01|51395.42
07:24:04|51395.42
07:24:05|51395.42
07:24:06|51395.42
07:24:07|51395.42
07:24:08|51375.11
07:24:09|51375.11
07:24:11|51377.36
07:24:12|51378.17
07:24:13|51378.17
07:24:14|51378.17
07:24:15|51378.17
07:24:16|51378.17
07:24:17|51378.17
07:24:18|51378.17
07:24:19|51378.17
07:24:20|51378.17
07:24:22|51398.42
07:24:23|51398.42
07:24:24|51398.42
07:24:24|51398.42
07:24:26|51399.32
07:24:27|51399.32
07:24:29|51399.32
07:24:29|51399.32
07:24:31|51399.32
07:24:31|51399.32
07:24:33|51399.32
07:24:34|51399.32
07:24:35|51399.32
07:24:36|51399.32
07:24:38|51399.32
07:24:38|51398.94
07:24:40|51398.94
07:24:41|51398.94
07:24:42|51398.94
07:24:42|51398.94
07:24:43|51398.94
07:24:44|51399.98
07:24:45|51399.83
07:24:48|51399.99
07:24:48|51399.99
07:24:49|51399.99
07:24:50|51377.65
07:24:51|51377.65
07:24:52|51377.65
07:24:53|51377.65
07:24:54|51377.65
07:24:55|51377.65
07:24:57|51365.94
07:24:57|51365.94
07:24:58|51370.34
07:24:59|51369.49
07:25:00|51369.03
07:25:01|51369.82
07:25:02|51369.83
07:25:04|51364.59
07:25:06|51364.82
07:25:07|51361.15
07:25:08|51362.3
07:25:09|51361.06
07:25:11|51375.21
07:25:12|51375.21
07:25:14|51377.65
07:25:14|51377.65
07:25:15|51377.65
07:25:16|51377.65
07:25:17|51377.65
07:25:18|51377.65
07:25:19|51386.42
07:25:20|51386.41
07:25:22|51386.42
07:25:23|51386.42
07:25:25|51375.24
07:25:27|51375.24
07:25:28|51375.24
07:25:28|51375.24
07:25:30|51375.24
07:25:31|51375.24
07:25:32|51375.24
07:25:33|51375.23
07:25:34|51375.23
07:25:36|51375.23
07:25:36|51375.24
07:25:37|51375.24
07:25:38|51375.24
07:25:39|51375.24
07:25:40|51375.24
07:25:41|51380.
07:25:42|51380.
07:25:43|51399.1
07:25:44|51399.1
07:25:45|51399.1
07:25:46|51399.1
07:25:47|51380.49
07:25:48|51380.49
07:25:49|51375.63
07:25:50|51375.24
07:25:51|51375.23
07:25:52|51375.23
07:25:53|51375.23
07:25:54|51375.24
07:25:55|51375.24
07:25:56|51375.24
07:25:57|51375.24
07:25:58|51375.24
07:25:59|51375.79
07:26:00|51363.16
07:26:01|51363.16
07:26:02|51363.16
07:26:03|51363.16
07:26:05|51362.66
07:26:06|51362.66
07:26:08|51362.66
07:26:10|51362.66
07:26:11|51370.21
07:26:12|51370.68
07:26:13|51370.68
07:26:13|51370.68
07:26:16|51370.68
07:26:16|51370.68
07:26:17|51370.68
07:26:18|51370.68
07:26:20|51377.68
07:26:20|51377.67
07:26:21|51377.67
07:26:22|51377.67
07:26:23|51370.71
07:26:24|51370.71
07:26:25|51370.71
07:26:26|51370.68
07:26:27|51370.68
07:26:28|51370.68
07:26:29|51370.7
07:26:30|51370.7
07:26:31|51370.7
07:26:32|51370.7
07:26:33|51370.7
07:26:34|51370.7
07:26:35|51370.7
07:26:37|51370.71
07:26:37|51370.71
07:26:38|51370.71
07:26:39|51370.7
07:26:40|51370.7
07:26:41|51370.7
07:26:42|51370.7
07:26:43|51370.7
07:26:44|51370.7
07:26:45|51377.68
07:26:46|51377.68
07:26:47|51389.44
07:26:48|51389.44
07:26:50|51389.44
07:26:50|51389.4
07:26:51|51389.4
07:26:52|51389.4
07:26:53|51389.4
07:26:54|51389.4
07:26:55|51389.4
07:26:56|51389.4
07:26:57|51389.4
07:26:58|51389.4
07:27:00|51389.4
07:27:00|51375.87
07:27:01|51375.87
07:27:02|51375.87
07:27:03|51375.87
07:27:04|51375.87
07:27:06|51375.87
07:27:07|51375.87
07:27:09|51375.87
07:27:10|51375.87
07:27:11|51375.87
07:27:12|51375.87
07:27:14|51374.47
07:27:15|51374.47
07:27:16|51375.8
07:27:17|51375.8
07:27:19|51374.44
07:27:20|51374.44
07:27:21|51374.44
07:27:22|51371.14
07:27:23|51371.13
07:27:24|51363.02
07:27:25|51356.86
07:27:26|51356.86
07:27:27|51360.
07:27:28|51358.53
07:27:29|51355.55
07:27:30|51362.66
07:27:31|51362.66
07:27:32|51362.66
07:27:33|51362.66
07:27:34|51362.66
07:27:35|51358.57
07:27:36|51358.57
07:27:37|51358.57
07:27:38|51358.57
07:27:39|51358.57
07:27:40|51358.57
07:27:42|51358.57
07:27:43|51358.57
07:27:44|51358.57
07:27:45|51358.57
07:27:46|51358.57
07:27:47|51358.57
07:27:48|51358.57
07:27:49|51357.3
07:27:50|51357.3
07:27:50|51357.7
07:27:51|51358.11
07:27:53|51356.45
07:27:54|51356.45
07:27:55|51356.45
07:27:56|51356.45
07:27:57|51356.45
07:27:58|51356.45
07:27:58|51349.61
07:28:00|51344.05
07:28:01|51349.61
07:28:02|51349.61
07:28:03|51348.95
07:28:04|51348.95
07:28:05|51348.95
07:28:06|51348.95
07:28:08|51348.95
07:28:09|51348.95
07:28:11|51337.34
07:28:12|51337.34
07:28:13|51337.34
07:28:14|51337.34
07:28:15|51337.34
07:28:16|51337.34
07:28:18|51332.21
07:28:18|51330.46
07:28:19|51330.46
07:28:21|51330.46
07:28:22|51330.46
07:28:22|51330.46
07:28:24|51330.46
07:28:24|51330.46
07:28:25|51318.59
07:28:27|51317.57
07:28:27|51312.63
07:28:28|51309.42
07:28:29|51309.42
07:28:31|51309.42
07:28:32|51309.42
07:28:33|51308.38
07:28:34|51329.21
07:28:34|51329.21
07:28:35|51329.21
07:28:36|51329.21
07:28:37|51329.21
07:28:38|51329.21
07:28:40|51329.21
07:28:41|51329.21
07:28:41|51329.21
07:28:43|51310.75
07:28:43|51310.75
07:28:44|51310.75
07:28:46|51311.
07:28:47|51307.96
07:28:47|51311.01
07:28:49|51311.01
07:28:49|51311.01
07:28:51|51311.01
07:28:52|51312.8
07:28:52|51312.8
07:28:53|51312.79
07:28:54|51312.79
07:28:55|51297.51
07:28:57|51303.33
07:28:57|51303.33
07:28:58|51291.43
07:29:00|51291.43
07:29:00|51291.43
07:29:01|51291.43
07:29:03|51291.43
07:29:03|51307.39
07:29:05|51307.39
07:29:05|51307.39
07:29:07|51307.39
07:29:07|51307.39
07:29:10|51307.39
07:29:11|51301.27
07:29:12|51303.13
07:29:13|51310.41
07:29:14|51310.41
07:29:15|51310.41
07:29:17|51303.11
07:29:18|51298.89
07:29:19|51298.89
07:29:20|51298.89
07:29:21|51298.89
07:29:22|51298.89
07:29:22|51298.89
07:29:25|51298.89
07:29:27|51298.89
07:29:27|51298.89
07:29:28|51298.89
07:29:29|51298.89
07:29:31|51298.89
07:29:31|51288.35
07:29:32|51285.63
07:29:33|51288.8
07:29:34|51296.42
07:29:35|51308.36
07:29:37|51308.36
07:29:38|51316.06
07:29:40|51316.06
07:29:40|51315.66
07:29:42|51315.66
07:29:42|51314.17
07:29:43|51314.17
07:29:45|51314.17
07:29:46|51314.17
07:29:46|51314.17
07:29:47|51299.04
07:29:49|51296.17
07:29:49|51296.17
07:29:50|51296.17
07:29:52|51296.17
07:29:53|51296.17
07:29:54|51296.17
07:29:54|51278.27
07:29:56|51277.65
07:29:58|51296.16
07:29:58|51296.16
07:29:59|51296.16
07:30:00|51296.16
07:30:01|51296.16
07:30:02|51296.16
07:30:03|51296.16
07:30:04|51296.16
07:30:05|51296.16
07:30:06|51296.16
07:30:07|51296.16
07:30:09|51296.16
07:30:11|51296.16
07:30:12|51276.57
07:30:13|51276.57
07:30:14|51276.57
07:30:15|51276.57
07:30:16|51276.57
07:30:17|51276.57
07:30:18|51276.57
07:30:19|51276.57
07:30:20|51276.57
07:30:21|51276.57
07:30:22|51276.57
07:30:23|51276.57
07:30:24|51276.57
07:30:25|51276.57
07:30:26|51276.57
07:30:27|51272.31
07:30:28|51272.31
07:30:29|51272.31
07:30:30|51272.31
07:30:31|51278.47
07:30:32|51278.47
07:30:33|51278.47
07:30:34|51278.47
07:30:35|51278.47
07:30:36|51270.
07:30:37|51270.
07:30:38|51265.96
07:30:39|51274.23
07:30:40|51275.5
07:30:41|51275.61
07:30:42|51266.74
07:30:43|51266.74
07:30:44|51266.74
07:30:45|51266.74
07:30:46|51257.59
07:30:47|51255.87
07:30:48|51250.21
07:30:49|51234.99
07:30:50|51215.
07:30:51|51215.
07:30:52|51215.
07:30:53|51202.72
07:30:54|51202.72
07:30:55|51209.63
07:30:56|51215.
07:30:57|51215.
07:30:58|51215.
07:30:59|51219.29
07:31:00|51212.73
07:31:01|51212.73
07:31:02|51221.57
07:31:03|51221.59
07:31:04|51210.03
07:31:05|51202.61
07:31:06|51202.6
07:31:08|51197.82
07:31:08|51197.82
07:31:10|51185.48
07:31:12|51185.48
07:31:14|51176.07
07:31:14|51188.85
07:31:15|51199.76
07:31:17|51195.68
07:31:19|51207.46
07:31:20|51204.14
07:31:21|51204.14
07:31:22|51204.14
07:31:23|51204.14
07:31:24|51188.58
07:31:26|51207.06
07:31:27|51229.62
07:31:28|51229.62
07:31:29|51225.68
07:31:30|51225.68
07:31:31|51225.69
07:31:32|51225.69
07:31:33|51228.2
07:31:34|51228.2
07:31:36|51225.76
07:31:36|51225.76
07:31:37|51225.76
07:31:38|51208.94
07:31:40|51208.94
07:31:40|51208.94
07:31:42|51208.94
07:31:42|51208.94
07:31:44|51208.94
07:31:44|51208.94
07:31:45|51208.94
07:31:47|51208.94
07:31:48|51208.94
07:31:48|51219.49
07:31:50|51225.63
07:31:51|51225.63
07:31:51|51232.04
07:31:52|51232.04
07:31:53|51235.77
07:31:54|51235.77
07:31:56|51242.25
07:31:56|51234.8
07:31:58|51252.22
07:31:59|51252.22
07:31:59|51252.22
07:32:01|51252.22
07:32:01|51252.22
07:32:02|51260.75
07:32:03|51260.58
07:32:05|51260.58
07:32:06|51260.58
07:32:06|51275.68
07:32:07|51281.57
07:32:08|51285.45
07:32:09|51299.98
07:32:12|51299.98
07:32:13|51276.56
07:32:15|51276.56
07:32:16|51273.85
07:32:17|51273.85
07:32:19|51273.85
07:32:19|51281.02
07:32:21|51281.02
07:32:22|51272.55
07:32:23|51272.55
07:32:24|51272.55
07:32:25|51269.8
07:32:26|51266.05
07:32:27|51262.09
07:32:28|51262.09
07:32:29|51262.09
07:32:30|51258.64
07:32:31|51258.64
07:32:33|51277.01
07:32:34|51269.55
07:32:34|51269.57
07:32:35|51269.57
07:32:36|51269.57
07:32:37|51269.57
07:32:38|51269.57
07:32:39|51269.57
07:32:40|51269.57
07:32:42|51282.07
07:32:42|51276.61
07:32:43|51276.61
07:32:45|51276.61
07:32:45|51267.38
07:32:47|51267.38
07:32:48|51267.38
07:32:49|51267.38
07:32:51|51250.
07:32:51|51250.
07:32:52|51236.27
07:32:53|51236.27
07:32:54|51236.27
07:32:55|51236.27
07:32:56|51233.5
07:32:57|51233.5
07:32:58|51233.5
07:32:59|51233.5
07:33:00|51233.5
07:33:01|51233.5
07:33:02|51233.5
07:33:03|51233.5
07:33:04|51233.5
07:33:06|51233.5
07:33:06|51233.94
07:33:07|51233.93
07:33:08|51233.93
07:33:09|51233.93
07:33:10|51233.93
07:33:12|51225.44
07:33:14|51225.44
07:33:14|51225.44
07:33:16|51220.96
07:33:17|51215.06
07:33:19|51212.99
07:33:20|51212.99
07:33:20|51212.99
07:33:21|51212.99
07:33:23|51188.
07:33:24|51188.
07:33:25|51188.
07:33:26|51194.63
07:33:27|51196.72
07:33:28|51207.94
07:33:29|51229.18
07:33:30|51229.18
07:33:31|51229.18
07:33:32|51243.35
07:33:33|51229.32
07:33:34|51229.32
07:33:35|51229.32
07:33:36|51229.32
07:33:37|51229.32
07:33:38|51200.85
07:33:39|51200.85
07:33:40|51200.85
07:33:41|51200.85
07:33:42|51200.85
07:33:43|51203.53
07:33:44|51203.53
07:33:45|51203.53
07:33:46|51203.53
07:33:47|51203.53
07:33:48|51203.53
07:33:50|51203.53
07:33:50|51203.53
07:33:52|51194.32
07:33:53|51194.32
07:33:54|51209.74
07:33:55|51209.17
07:33:56|51209.17
07:33:57|51208.71
07:33:58|51202.65
07:33:59|51202.65
07:34:01|51202.65
07:34:02|51197.99
07:34:02|51202.
07:34:04|51202.
07:34:04|51202.
07:34:06|51202.
07:34:07|51202.
07:34:08|51202.
07:34:09|51202.
07:34:09|51202.
07:34:10|51191.31
07:34:12|51185.71
07:34:14|51185.71
07:34:14|51224.51
07:34:16|51224.51
07:34:16|51224.51
07:34:17|51204.58
07:34:18|51193.88
07:34:20|51193.88
07:34:21|51193.88
07:34:22|51193.88
07:34:23|51181.53
07:34:24|51193.09
07:34:25|51193.09
07:34:26|51193.09
07:34:27|51181.52
07:34:28|51181.52
07:34:29|51181.52
07:34:30|51181.52
07:34:32|51178.62
07:34:33|51191.87
07:34:34|51191.87
07:34:34|51185.39
07:34:36|51183.2
07:34:36|51183.2
07:34:38|51183.2
07:34:39|51183.2
07:34:40|51183.2
07:34:41|51171.8
07:34:43|51163.76
07:34:44|51166.98
07:34:44|51166.99
07:34:45|51191.81
07:34:46|51191.81
07:34:47|51191.81
07:34:48|51191.81
07:34:49|51191.81
07:34:50|51179.61
07:34:51|51179.61
07:34:52|51179.61
07:34:53|51179.61
07:34:54|51162.4
07:34:55|51157.33
07:34:57|51154.8
07:34:57|51154.8
07:34:58|51154.8
07:35:00|51154.8
07:35:00|51154.8
07:35:02|51159.43
07:35:02|51159.43
07:35:03|51159.43
07:35:04|51191.67
07:35:05|51191.67
07:35:07|51191.67
07:35:07|51191.67
07:35:08|51191.67
07:35:10|51191.67
07:35:11|51191.67
07:35:11|51191.67
07:35:13|51191.67
07:35:13|51156.14
07:35:16|51153.65
07:35:17|51164.71
07:35:17|51164.71
07:35:18|51164.71
07:35:19|51164.71
07:35:20|51165.19
07:35:22|51165.19
07:35:22|51165.19
07:35:24|51150.
07:35:25|51150.
07:35:26|51150.
07:35:27|51139.79
07:35:28|51123.67
07:35:29|51123.
07:35:30|51119.03
07:35:31|51136.07
07:35:32|51134.11
07:35:33|51134.11
07:35:35|51134.11
07:35:36|51126.31
07:35:37|51126.31
07:35:38|51126.31
07:35:39|51113.
07:35:39|51113.
07:35:41|51113.
07:35:42|51113.
07:35:43|51113.
07:35:44|51113.
07:35:45|51126.82
07:35:46|51125.72
07:35:47|51124.22
07:35:48|51124.22
07:35:49|51110.85
07:35:50|51110.85
07:35:51|51108.5
07:35:52|51108.5
07:35:53|51108.5
07:35:54|51110.49
07:35:55|51110.49
07:35:56|51110.49
07:35:56|51115.24
07:35:57|51115.25
07:35:59|51115.25
07:36:00|51115.24
07:36:01|51109.07
07:36:01|51109.07
07:36:03|51100.5
07:36:03|51115.21
07:36:06|51113.
07:36:07|51113.
07:36:08|51112.26
07:36:09|51130.11
07:36:10|51130.11
07:36:11|51130.11
07:36:13|51130.11
07:36:14|51130.11
07:36:15|51130.17
07:36:17|51130.17
07:36:19|51116.77
07:36:20|51119.53
07:36:21|51119.53
07:36:22|51131.28
07:36:24|51131.28
07:36:25|51134.85
07:36:26|51113.14
07:36:27|51113.14
07:36:28|51127.55
07:36:29|51127.55
07:36:30|51127.55
07:36:31|51127.55
07:36:32|51142.01
07:36:33|51142.01
07:36:34|51142.01
07:36:35|51142.01
07:36:36|51142.01
07:36:37|51142.01
07:36:38|51142.01
07:36:39|51156.88
07:36:40|51147.97
07:36:41|51147.97
07:36:42|51147.97
07:36:43|51133.45
07:36:44|51133.11
07:36:45|51128.09
07:36:46|51130.13
07:36:47|51130.13
07:36:48|51119.17
07:36:49|51119.17
07:36:50|51111.97
07:36:51|51111.97
07:36:52|51102.08
07:36:53|51102.08
07:36:54|51102.08
07:36:55|51107.43
07:36:56|51107.43
07:36:57|51098.29
07:36:58|51098.29
07:37:00|51092.34
07:37:01|51063.71
07:37:02|51077.98
07:37:03|51076.78
07:37:04|51067.52
07:37:05|51073.49
07:37:05|51088.
07:37:07|51087.98
07:37:08|51080.54
07:37:09|51088.
07:37:09|51088.
07:37:11|51088.
07:37:12|51114.18
07:37:13|51112.71
07:37:14|51112.71
07:37:15|51112.71
07:37:17|51112.71
07:37:19|51097.72
07:37:20|51097.72
07:37:20|51097.72
07:37:22|51097.72
07:37:23|51097.92
07:37:23|51089.
07:37:24|51089.
07:37:26|51065.81
07:37:26|51065.82
07:37:27|51065.82
07:37:28|51065.82
07:37:29|51065.82
07:37:30|51065.82
07:37:32|51080.42
07:37:33|51080.42
07:37:33|51074.27
07:37:35|51057.52
07:37:36|51062.42
07:37:37|51062.44
07:37:38|51061.59
07:37:39|51062.43
07:37:40|51062.41
07:37:41|51062.4
07:37:42|51062.4
07:37:43|51062.45
07:37:44|51062.45
07:37:45|51084.03
07:37:46|51084.03
07:37:47|51084.03
07:37:48|51084.03
07:37:49|51084.03
07:37:50|51079.34
07:37:51|51079.34
07:37:52|51071.77
07:37:53|51071.77
07:37:54|51071.77
07:37:55|51071.77
07:37:56|51058.37
07:37:57|51052.55
07:37:58|51052.55
07:37:59|51064.96
07:38:00|51064.96
07:38:01|51064.96
07:38:02|51064.96
07:38:03|51069.74
07:38:04|51069.39
07:38:05|51069.62
07:38:06|51058.72
07:38:07|51064.04
07:38:08|51058.42
07:38:09|51052.24
07:38:10|51052.24
07:38:11|51047.09
07:38:13|51057.46
07:38:13|51057.46
07:38:14|51053.39
07:38:15|51053.39
07:38:17|51053.39
07:38:19|51044.99
07:38:21|51044.99
07:38:22|51044.06
07:38:23|51044.06
07:38:24|51044.06
07:38:25|51044.06
07:38:26|51044.06
07:38:27|51044.08
07:38:28|51041.66
07:38:29|51042.29
07:38:31|51026.17
07:38:32|51026.17
07:38:33|51023.16
07:38:33|51016.03
07:38:34|51015.
07:38:35|51011.18
07:38:36|51005.
07:38:37|51000.
07:38:38|51000.
07:38:39|51000.
07:38:40|50990.58
07:38:41|50990.58
07:38:43|50990.58
07:38:43|51011.16
07:38:44|51011.16
07:38:45|51011.16
07:38:46|51040.04
07:38:47|51040.04
07:38:48|51040.04
07:38:49|51057.54
07:38:50|51057.54
07:38:51|51057.54
07:38:52|51059.29
07:38:53|51059.29
07:38:54|51059.29
07:38:55|51059.29
07:38:57|51046.67
07:38:58|51043.02
07:38:59|51043.02
07:39:00|51071.28
07:39:01|51071.28
07:39:02|51082.58
07:39:03|51083.84
07:39:04|51083.84
07:39:05|51083.84
07:39:06|51083.84
07:39:07|51059.7
07:39:08|51062.92
07:39:09|51062.92
07:39:10|51062.92
07:39:11|51062.92
07:39:12|51046.67
07:39:13|51039.86
07:39:15|51039.86
07:39:16|51039.86
07:39:17|51037.11
07:39:19|51036.87
07:39:21|51028.35
07:39:21|51028.35
07:39:23|51021.16
07:39:24|51020.1
07:39:25|51020.1
07:39:26|51019.52
07:39:28|51019.52
07:39:29|51000.
07:39:30|51000.
07:39:31|51000.01
07:39:32|51000.01
07:39:34|51000.01
07:39:35|51000.01
07:39:35|51009.43
07:39:36|51009.43
07:39:38|51025.25
07:39:38|51019.98
07:39:39|51019.98
07:39:40|51019.98
07:39:42|50998.24
07:39:43|50998.24
07:39:44|50998.24
07:39:44|50998.24
07:39:45|50998.24
07:39:46|50993.63
07:39:48|50993.63
07:39:49|50993.63
07:39:49|50993.63
07:39:50|50998.57
07:39:52|50998.57
07:39:53|50997.62
07:39:53|50997.62
07:39:55|50997.6
07:39:56|50997.6
07:39:57|50997.6
07:39:58|50996.79
07:39:59|50996.79
07:40:00|50996.79
07:40:01|50986.72
07:40:03|50986.72
07:40:04|50980.
07:40:05|50973.05
07:40:06|50977.03
07:40:07|50986.57
07:40:08|50986.57
07:40:09|50986.02
07:40:10|50973.06
07:40:11|50974.88
07:40:12|50974.88
07:40:13|50970.83
07:40:14|50958.01
07:40:14|50956.
07:40:16|50950.01
07:40:17|50950.01
07:40:18|50945.51
07:40:20|50952.73
07:40:22|50948.62
07:40:22|50946.98
07:40:24|50946.02
07:40:25|50942.77
07:40:26|50942.77
07:40:28|50950.72
07:40:29|50983.02
07:40:30|50983.02
07:40:31|50975.29
07:40:32|50975.29
07:40:33|50975.29
07:40:33|50975.29
07:40:34|50937.55
07:40:36|50937.55
07:40:37|50947.53
07:40:37|50941.5
07:40:39|50939.38
07:40:39|50939.38
07:40:40|50933.99
07:40:42|50933.99
07:40:42|50933.99
07:40:44|50926.5
07:40:45|50920.
07:40:46|50914.29
07:40:47|50912.82
07:40:48|50908.66
07:40:49|50921.49
07:40:49|50921.49
07:40:50|50908.25
07:40:51|50921.47
07:40:52|50921.47
07:40:54|50919.69
07:40:54|50919.69
07:40:56|50919.69
07:40:56|50919.69
07:40:58|50919.69
07:40:58|50919.69
07:40:59|50906.24
07:41:00|50906.24
07:41:02|50906.39
07:41:02|50927.45
07:41:04|50927.46
07:41:05|50942.52
07:41:05|50950.62
07:41:07|50969.16
07:41:07|50969.16
07:41:09|50982.82
07:41:09|50977.41
07:41:10|50996.2
07:41:12|50975.97
07:41:13|50975.97
07:41:13|50975.97
07:41:15|50975.97
07:41:15|50975.97
07:41:16|50980.99
07:41:18|50972.34
07:41:19|50972.34
07:41:21|50972.34
07:41:22|50972.34
07:41:23|50952.38
07:41:25|50958.54
07:41:25|50958.54
07:41:28|50958.54
07:41:29|50958.54
07:41:29|50966.26
07:41:32|50966.26
07:41:33|50966.26
07:41:33|50966.26
07:41:34|50966.26
07:41:35|50994.71
07:41:36|50994.71
07:41:38|50994.71
07:41:39|50994.71
07:41:39|50989.54
07:41:40|50989.54
07:41:42|50989.54
07:41:42|50989.54
07:41:43|50989.54
07:41:45|50989.54
07:41:45|50989.54
07:41:48|50989.54
07:41:48|50989.54
07:41:49|50975.27
07:41:50|50974.66
07:41:51|50964.2
07:41:52|50964.2
07:41:53|50964.2
07:41:54|50964.2
07:41:55|50960.88
07:41:56|50972.43
07:41:57|50973.17
07:41:58|50973.17
07:41:59|50975.92
07:42:00|50975.92
07:42:01|50956.37
07:42:02|50956.12
07:42:03|50956.12
07:42:04|50955.
07:42:06|50955.
07:42:07|50939.92
07:42:08|50939.92
07:42:09|50937.51
07:42:10|50931.98
07:42:11|50916.95
07:42:12|50916.95
07:42:13|50906.95
07:42:14|50906.95
07:42:15|50906.95
07:42:16|50906.95
07:42:17|50914.25
07:42:18|50914.25
07:42:19|50914.25
07:42:20|50914.25
07:42:22|50908.57
07:42:24|50908.57
07:42:25|50906.08
07:42:26|50906.07
07:42:27|50906.08
07:42:27|50910.06
07:42:29|50930.29
07:42:31|50930.29
07:42:32|50930.47
07:42:33|50915.16
07:42:34|50915.16
07:42:35|50919.48
07:42:36|50919.48
07:42:38|50915.52
07:42:39|50915.52
07:42:39|50915.52
07:42:42|50904.28
07:42:42|50894.73
07:42:43|50892.
07:42:44|50893.72
07:42:45|50890.
07:42:46|50891.71
07:42:47|50891.67
07:42:48|50891.67
07:42:49|50892.27
07:42:50|50892.27
07:42:51|50892.27
07:42:52|50886.39
07:42:53|50889.48
07:42:54|50897.45
07:42:55|50906.7
07:42:56|50902.17
07:42:57|50902.17
07:42:58|50897.54
07:42:59|50903.26
07:43:00|50903.26
07:43:01|50916.78
07:43:02|50916.79
07:43:03|50916.79
07:43:04|50904.14
07:43:06|50904.14
07:43:07|50885.19
07:43:08|50885.15
07:43:09|50884.21
07:43:10|50884.21
07:43:11|50866.55
07:43:12|50884.8
07:43:13|50885.15
07:43:14|50878.55
07:43:15|50878.55
07:43:16|50885.16
07:43:17|50896.93
07:43:18|50896.93
07:43:19|50886.06
07:43:20|50884.24
07:43:21|50878.34
07:43:22|50878.34
07:43:24|50894.08
07:43:26|50884.55
07:43:27|50901.63
07:43:27|50902.36
07:43:28|50916.79
07:43:29|50916.79
07:43:32|50924.95
07:43:33|50924.95
07:43:34|50905.69
07:43:35|50905.68
07:43:36|50905.68
07:43:37|50893.29
07:43:38|50893.29
07:43:39|50893.29
07:43:40|50895.46
07:43:41|50895.46
07:43:42|50888.72
07:43:43|50888.72
07:43:44|50888.73
07:43:45|50893.28
07:43:46|50893.28
07:43:47|50893.29
07:43:48|50893.29
07:43:49|50893.29
07:43:50|50893.28
07:43:51|50893.31
07:43:52|50914.75
07:43:53|50902.58
07:43:54|50902.58
07:43:55|50902.58
07:43:56|50902.07
07:43:57|50893.29
07:43:58|50893.29
07:43:59|50893.29
07:44:00|50893.29
07:44:01|50893.29
07:44:02|50893.29
07:44:03|50914.64
07:44:04|50915.04
07:44:05|50915.04
07:44:06|50915.04
07:44:07|50915.04
07:44:08|50893.29
07:44:10|50893.29
07:44:11|50893.29
07:44:11|50893.29
07:44:13|50894.4
07:44:13|50894.4
07:44:15|50896.04
07:44:16|50896.04
07:44:17|50896.04
07:44:17|50896.04
07:44:18|50896.04
07:44:20|50896.04
07:44:21|50890.
07:44:21|50884.
07:44:24|50887.82
07:44:24|50888.43
07:44:27|50882.75
07:44:28|50882.75
07:44:29|50882.75
07:44:31|50882.75
07:44:33|50857.8
07:44:33|50850.93
07:44:35|50857.8
07:44:36|50846.5
07:44:36|50856.41
07:44:38|50856.41
07:44:38|50828.89
07:44:40|50845.15
07:44:41|50854.69
07:44:41|50869.51
07:44:42|50860.02
07:44:43|50854.29
07:44:45|50850.39
07:44:45|50841.39
07:44:46|50841.39
07:44:47|50841.39
07:44:49|50841.39
07:44:50|50835.73
07:44:51|50835.73
07:44:53|50829.23
07:44:54|50829.23
07:44:55|50835.63
07:44:56|50835.63
07:44:57|50835.63
07:44:58|50835.67
07:44:59|50842.8
07:45:01|50838.49
07:45:02|50821.79
07:45:02|50827.46
07:45:03|50827.46
07:45:05|50833.49
07:45:05|50833.49
07:45:07|50833.49
07:45:08|50833.49
07:45:09|50818.69
07:45:10|50818.69
07:45:11|50802.6
07:45:12|50800.87
07:45:13|50800.87
07:45:14|50818.68
07:45:14|50818.68
07:45:15|50826.67
07:45:17|50826.66
07:45:17|50826.66
07:45:19|50849.71
07:45:20|50850.26
07:45:21|50873.21
07:45:21|50873.27
07:45:23|50873.27
07:45:25|50873.27
07:45:26|50873.27
07:45:27|50873.27
07:45:28|50864.87
07:45:29|50864.87
07:45:30|50864.87
07:45:31|50867.99
07:45:32|50867.99
07:45:34|50853.1
07:45:35|50858.73
07:45:36|50858.73
07:45:38|50858.12
07:45:39|50873.26
07:45:40|50873.26
07:45:41|50882.33
07:45:42|50887.85
07:45:44|50907.13
07:45:45|50907.15
07:45:46|50907.16
07:45:47|50907.18
07:45:48|50914.47
07:45:49|50914.47
07:45:50|50914.47
07:45:51|50921.66
07:45:52|50908.1
07:45:53|50908.1
07:45:54|50908.1
07:45:55|50901.2
07:45:56|50925.76
07:45:57|50937.3
07:45:58|50937.3
07:45:59|50937.3
07:46:00|50937.3
07:46:01|50937.3
07:46:02|50934.48
07:46:03|50934.48
07:46:04|50907.18
07:46:05|50908.17
07:46:06|50916.2
07:46:07|50916.2
07:46:08|50916.2
07:46:09|50925.18
07:46:10|50925.18
07:46:11|50929.62
07:46:12|50929.62
07:46:13|50929.62
07:46:14|50940.3
07:46:15|50940.3
07:46:16|50946.03
07:46:17|50946.04
07:46:18|50946.04
07:46:19|50966.67
07:46:20|50966.67
07:46:21|50966.67
07:46:22|50966.67
07:46:23|50966.67
07:46:24|50966.67
07:46:26|50966.67
07:46:28|50966.67
07:46:30|50966.65
07:46:30|50966.65
07:46:32|50969.95
07:46:33|50969.95
07:46:33|50970.
07:46:34|50980.64
07:46:36|50980.64
07:46:37|50980.64
07:46:38|50980.64
07:46:39|50981.34
07:46:41|50966.65
07:46:41|50966.65
07:46:42|50966.65
07:46:43|50959.3
07:46:44|50959.3
07:46:45|50953.94
07:46:46|50932.19
07:46:48|50929.25
07:46:48|50923.22
07:46:49|50923.21
07:46:50|50907.16
07:46:51|50906.27
07:46:52|50911.
07:46:53|50916.81
07:46:54|50916.81
07:46:55|50916.78
07:46:56|50916.78
07:46:57|50916.78
07:46:58|50918.1
07:46:59|50918.1
07:47:00|50915.74
07:47:01|50915.74
07:47:02|50915.74
07:47:03|50915.74
07:47:04|50915.74
07:47:05|50880.07
07:47:06|50872.1
07:47:07|50866.35
07:47:08|50866.35
07:47:09|50853.1
07:47:10|50849.42
07:47:12|50875.28
07:47:13|50892.84
07:47:14|50892.84
07:47:15|50888.6
07:47:16|50889.73
07:47:17|50889.73
07:47:18|50871.39
07:47:19|50867.23
07:47:20|50851.92
07:47:21|50851.92
07:47:22|50859.3
07:47:23|50859.3
07:47:24|50848.68
07:47:25|50842.57
07:47:27|50847.82
07:47:29|50852.5
07:47:30|50857.37
07:47:32|50856.67
07:47:33|50844.02
07:47:34|50841.74
07:47:35|50841.73
07:47:36|50841.73
07:47:37|50839.9
07:47:38|50839.9
07:47:39|50836.69
07:47:40|50836.69
07:47:41|50836.69
07:47:42|50822.47
07:47:43|50822.46
07:47:44|50822.47
07:47:45|50822.48
07:47:46|50822.58
07:47:47|50827.85
07:47:48|50827.85
07:47:50|50827.85
07:47:51|50822.39
07:47:52|50818.45
07:47:53|50818.45
07:47:54|50807.11
07:47:54|50806.62
07:47:56|50806.62
07:47:57|50806.62
07:47:58|50806.62
07:47:59|50806.62
07:48:00|50800.
07:48:01|50799.05
07:48:02|50804.64
07:48:03|50797.79
07:48:04|50797.79
07:48:05|50789.49
07:48:06|50789.48
07:48:07|50789.48
07:48:08|50789.47
07:48:08|50789.47
07:48:10|50789.47
07:48:11|50789.47
07:48:12|50789.47
07:48:12|50788.53
07:48:14|50781.94
07:48:14|50781.94
07:48:16|50781.93
07:48:16|50781.94
07:48:18|50781.94
07:48:19|50765.86
07:48:19|50763.47
07:48:21|50761.35
07:48:22|50761.35
07:48:23|50756.36
07:48:24|50753.85
07:48:25|50734.94
07:48:26|50737.02
07:48:28|50746.04
07:48:29|50746.48
07:48:30|50737.87
07:48:31|50748.27
07:48:32|50757.51
07:48:34|50765.75
07:48:35|50771.2
07:48:36|50771.2
07:48:37|50773.73
07:48:38|50773.73
07:48:39|50758.22
07:48:40|50744.82
07:48:41|50750.21
07:48:42|50750.2
07:48:43|50769.
07:48:44|50773.23
07:48:45|50782.03
07:48:47|50777.56
07:48:47|50777.57
07:48:48|50777.57
07:48:49|50754.88
07:48:50|50758.96
07:48:52|50764.15
07:48:52|50770.72
07:48:55|50771.56
07:48:55|50776.13
07:48:56|50776.13
07:48:57|50776.13
07:48:58|50772.93
07:48:59|50755.09
07:49:00|50744.36
07:49:01|50744.87
07:49:02|50733.85
07:49:03|50727.68
07:49:04|50735.55
07:49:05|50735.23
07:49:06|50728.79
07:49:07|50729.17
07:49:08|50730.28
07:49:09|50716.44
07:49:10|50711.16
07:49:11|50711.17
07:49:12|50705.
07:49:13|50705.
07:49:15|50688.87
07:49:16|50689.34
07:49:17|50704.56
07:49:18|50716.67
07:49:19|50711.41
07:49:20|50700.49
07:49:21|50698.64
07:49:22|50677.86
07:49:23|50669.39
07:49:24|50667.65
07:49:25|50668.23
07:49:26|50681.49
07:49:27|50692.11
07:49:29|50670.2
07:49:30|50669.89
07:49:31|50669.64
07:49:32|50669.65
07:49:34|50650.43
07:49:35|50655.03
07:49:35|50636.71
07:49:37|50630.03
07:49:37|50635.33
07:49:39|50633.82
07:49:40|50630.24
07:49:41|50630.86
07:49:42|50630.57
07:49:43|50605.55
07:49:43|50620.23
07:49:45|50618.69
07:49:45|50623.29
07:49:46|50646.97
07:49:48|50642.47
07:49:49|50647.
07:49:49|50647.
07:49:51|50646.02
07:49:51|50638.4
07:49:54|50638.4
07:49:54|50645.42
07:49:55|50646.73
07:49:56|50641.94
07:49:57|50651.19
07:49:58|50639.33
07:49:59|50639.33
07:50:00|50639.33
07:50:02|50639.33
07:50:02|50639.33
07:50:05|50611.96
07:50:06|50618.64
07:50:06|50621.37
07:50:07|50622.27
07:50:09|50623.55
07:50:09|50636.5
07:50:10|50622.91
07:50:11|50623.92
07:50:13|50622.98
07:50:15|50623.56
07:50:15|50624.28
07:50:16|50612.8
07:50:17|50613.46
07:50:18|50616.81
07:50:19|50616.81
07:50:20|50616.81
07:50:21|50637.68
07:50:22|50634.55
07:50:24|50655.26
07:50:25|50671.84
07:50:26|50671.89
07:50:27|50674.
07:50:28|50664.27
07:50:30|50661.
07:50:31|50636.93
07:50:33|50637.39
07:50:35|50628.32
07:50:35|50633.6
07:50:37|50627.45
07:50:37|50619.15
07:50:38|50619.15
07:50:39|50617.79
07:50:41|50617.09
07:50:41|50617.09
07:50:42|50641.84
07:50:43|50628.81
07:50:44|50633.79
07:50:46|50626.4
07:50:46|50612.51
07:50:47|50612.51
07:50:48|50605.01
07:50:49|50605.01
07:50:50|50605.01
07:50:51|50610.43
07:50:52|50610.85
07:50:53|50619.24
07:50:54|50624.44
07:50:55|50622.28
07:50:57|50605.02
07:50:57|50610.67
07:50:58|50610.67
07:50:59|50610.67
07:51:00|50615.54
07:51:01|50612.64
07:51:02|50612.64
07:51:03|50616.56
07:51:04|50600.
07:51:05|50590.53
07:51:06|50591.13
07:51:07|50583.6
07:51:08|50578.11
07:51:09|50569.84
07:51:10|50565.36
07:51:11|50545.37
07:51:13|50542.98
07:51:14|50540.97
07:51:15|50534.5
07:51:16|50534.8
07:51:17|50544.49
07:51:18|50551.96
07:51:19|50565.7
07:51:20|50591.03
07:51:21|50583.54
07:51:22|50590.9
07:51:23|50590.9
07:51:24|50589.34
07:51:25|50565.61
07:51:26|50565.61
07:51:27|50553.57
07:51:28|50553.57
07:51:29|50553.31
07:51:30|50553.31
07:51:31|50553.31
07:51:32|50573.14
07:51:33|50591.78
07:51:34|50591.64
07:51:35|50553.57
07:51:36|50553.57
07:51:37|50541.66
07:51:38|50538.16
07:51:40|50528.41
07:51:41|50528.41
07:51:42|50537.7
07:51:43|50526.36
07:51:44|50526.36
07:51:45|50526.31
07:51:46|50526.31
07:51:47|50537.22
07:51:48|50545.4
07:51:49|50545.4
07:51:50|50545.39
07:51:51|50545.39
07:51:52|50545.39
07:51:53|50545.39
07:51:54|50545.39
07:51:55|50545.39
07:51:56|50550.
07:51:57|50550.
07:51:58|50550.
07:51:59|50555.66
07:52:00|50560.97
07:52:01|50577.54
07:52:02|50590.14
07:52:03|50589.8
07:52:04|50589.69
07:52:05|50589.65
07:52:06|50576.44
07:52:07|50561.13
07:52:08|50559.06
07:52:10|50559.06
07:52:11|50554.85
07:52:12|50554.85
07:52:13|50559.09
07:52:14|50559.09
07:52:15|50566.16
07:52:16|50565.32
07:52:17|50570.25
07:52:18|50570.24
07:52:19|50582.74
07:52:20|50582.74
07:52:21|50586.87
07:52:22|50592.65
07:52:23|50601.52
07:52:24|50605.05
07:52:25|50605.05
07:52:26|50579.78
07:52:27|50547.82
07:52:28|50547.82
07:52:29|50547.82
07:52:30|50547.82
07:52:31|50552.35
07:52:32|50552.35
07:52:33|50548.43
07:52:35|50554.42
07:52:36|50554.42
07:52:38|50536.21
07:52:39|50536.21
07:52:40|50536.21
07:52:40|50536.21
07:52:43|50523.29
07:52:43|50520.
07:52:44|50515.
07:52:45|50514.3
07:52:46|50514.3
07:52:47|50514.3
07:52:48|50515.36
07:52:50|50490.04
07:52:51|50489.97
07:52:51|50510.27
07:52:52|50509.4
07:52:54|50504.96
07:52:54|50513.47
07:52:56|50525.85
07:52:57|50525.85
07:52:57|50534.29
07:52:58|50553.3
07:53:01|50539.09
07:53:02|50539.09
07:53:02|50539.09
07:53:04|50539.09
07:53:04|50539.09
07:53:05|50530.46
07:53:06|50530.46
07:53:07|50517.78
07:53:08|50526.79
07:53:09|50526.79
07:53:10|50525.53
07:53:11|50571.05
07:53:12|50571.05
07:53:13|50551.87
07:53:14|50551.87
07:53:15|50523.91
07:53:16|50523.91
07:53:17|50509.33
07:53:18|50503.71
07:53:19|50503.71
07:53:21|50503.68
07:53:22|50504.44
07:53:23|50504.44
07:53:24|50519.56
07:53:25|50512.64
07:53:26|50524.41
07:53:27|50537.96
07:53:28|50537.95
07:53:29|50543.63
07:53:30|50543.63
07:53:31|50513.97
07:53:33|50530.81
07:53:35|50513.93
07:53:35|50525.73
07:53:37|50504.56
07:53:38|50504.56
07:53:39|50498.71
07:53:40|50513.19
07:53:42|50517.06
07:53:43|50516.27
07:53:44|50516.27
07:53:46|50503.13
07:53:47|50503.13
07:53:48|50503.13
07:53:49|50503.13
07:53:50|50530.39
07:53:52|50554.55
07:53:52|50564.63
07:53:53|50576.34
07:53:54|50576.34
07:53:55|50592.85
07:53:56|50592.85
07:53:57|50584.28
07:53:58|50584.28
07:53:59|50584.28
07:54:00|50584.28
07:54:02|50584.28
07:54:02|50551.54
07:54:03|50532.19
07:54:04|50532.19
07:54:05|50551.41
07:54:06|50554.35
07:54:07|50570.15
07:54:08|50579.63
07:54:09|50575.12
07:54:10|50575.12
07:54:11|50575.12
07:54:12|50575.12
07:54:13|50575.12
07:54:14|50592.69
07:54:15|50582.25
07:54:16|50582.25
07:54:17|50582.25
07:54:19|50554.76
07:54:19|50554.76
07:54:21|50579.6
07:54:22|50579.57
07:54:23|50589.66
07:54:24|50589.83
07:54:25|50589.83
07:54:26|50589.83
07:54:27|50559.02
07:54:28|50559.02
07:54:29|50556.21
07:54:30|50556.21
07:54:31|50539.11
07:54:32|50534.01
07:54:34|50534.01
07:54:35|50505.21
07:54:35|50515.56
07:54:37|50532.57
07:54:38|50512.96
07:54:39|50512.96
07:54:40|50519.38
07:54:41|50519.38
07:54:42|50530.44
07:54:43|50540.56
07:54:44|50540.58
07:54:45|50533.59
07:54:46|50549.71
07:54:47|50549.71
07:54:49|50549.71
07:54:50|50549.71
07:54:51|50549.71
07:54:52|50517.55
07:54:53|50517.55
07:54:54|50512.67
07:54:55|50519.15
07:54:56|50519.14
07:54:57|50519.14
07:54:58|50519.14
07:54:58|50519.14
07:55:00|50519.14
07:55:01|50518.07
07:55:02|50518.85
07:55:03|50518.85
07:55:04|50525.68
07:55:05|50525.68
07:55:05|50525.68
07:55:07|50507.44
07:55:08|50507.44
07:55:09|50507.44
07:55:10|50514.63
07:55:11|50519.14
07:55:13|50544.54
07:55:14|50541.17
07:55:14|50541.17
07:55:16|50534.93
07:55:16|50550.
07:55:17|50554.96
07:55:19|50554.96
07:55:19|50554.96
07:55:22|50554.96
07:55:22|50541.81
07:55:23|50541.8
07:55:24|50541.8
07:55:25|50541.8
07:55:26|50541.8
07:55:27|50541.8
07:55:28|50538.69
07:55:29|50538.69
07:55:30|50510.14
07:55:31|50518.88
07:55:33|50522.9
07:55:35|50522.89
07:55:37|50530.18
07:55:38|50530.13
07:55:38|50538.91
07:55:40|50533.54
07:55:41|50546.23
07:55:42|50540.55
07:55:44|50554.95
07:55:46|50584.99
07:55:47|50570.74
07:55:48|50570.74
07:55:49|50570.02
07:55:50|50570.02
07:55:51|50586.32
07:55:52|50594.92
07:55:53|50600.03
07:55:54|50593.4
07:55:55|50588.8
07:55:56|50588.8
07:55:57|50593.17
07:55:58|50593.16
07:55:59|50593.16
07:56:00|50593.16
07:56:01|50589.73
07:56:02|50589.51
07:56:04|50596.97
07:56:05|50602.57
07:56:06|50611.1
07:56:07|50611.14
07:56:08|50619.61
07:56:09|50631.93
07:56:09|50631.92
07:56:10|50620.56
07:56:12|50620.56
07:56:13|50591.92
07:56:13|50591.92
07:56:15|50591.92
07:56:16|50591.92
07:56:16|50585.32
07:56:17|50585.32
07:56:19|50585.32
07:56:20|50585.32
07:56:20|50585.32
07:56:21|50585.32
07:56:23|50585.32
07:56:24|50607.34
07:56:25|50611.69
07:56:26|50611.69
07:56:27|50602.87
07:56:28|50602.87
07:56:29|50602.51
07:56:30|50614.51
07:56:31|50614.51
07:56:32|50614.51
07:56:33|50631.63
07:56:34|50631.7
07:56:35|50631.7
07:56:35|50631.7
07:56:38|50634.28
07:56:39|50634.28
07:56:41|50614.51
07:56:42|50614.51
07:56:43|50628.36
07:56:44|50635.57
07:56:45|50635.57
07:56:46|50635.57
07:56:47|50635.88
07:56:48|50641.56
07:56:49|50641.57
07:56:50|50649.52
07:56:51|50656.78
07:56:52|50655.4
07:56:53|50649.69
07:56:54|50649.69
07:56:55|50649.69
07:56:56|50621.12
07:56:57|50621.12
07:56:58|50611.15
07:57:00|50624.98
07:57:01|50624.98
07:57:03|50641.07
07:57:04|50648.7
07:57:05|50648.69
07:57:06|50645.51
07:57:06|50633.82
07:57:08|50633.82
07:57:09|50627.59
07:57:10|50619.3
07:57:11|50619.3
07:57:12|50619.3
07:57:12|50619.3
07:57:13|50619.3
07:57:15|50619.3
07:57:16|50619.3
07:57:17|50617.73
07:57:18|50620.58
07:57:19|50620.58
07:57:20|50629.21
07:57:21|50629.21
07:57:22|50629.95
07:57:23|50619.31
07:57:23|50619.31
07:57:25|50617.05
07:57:25|50616.99
07:57:26|50612.62
07:57:28|50612.62
07:57:29|50598.1
07:57:30|50598.1
07:57:30|50589.73
07:57:31|50589.73
07:57:33|50575.65
07:57:34|50575.65
07:57:35|50598.73
07:57:37|50617.12
07:57:38|50629.44
07:57:39|50590.35
07:57:39|50590.35
07:57:42|50597.54
07:57:43|50608.07
07:57:44|50608.07
07:57:46|50608.07
07:57:47|50608.07
07:57:49|50608.07
07:57:49|50596.52
07:57:50|50610.94
07:57:51|50610.94
07:57:53|50609.29
07:57:54|50608.97
07:57:55|50608.85
07:57:55|50615.46
07:57:57|50615.15
07:57:57|50615.15
07:57:58|50627.63
07:58:00|50627.63
07:58:00|50624.77
07:58:02|50624.77
07:58:03|50628.07
07:58:04|50634.29
07:58:04|50634.28
07:58:05|50634.27
07:58:08|50638.14
07:58:08|50649.87
07:58:09|50643.53
07:58:10|50636.11
07:58:11|50636.23
07:58:12|50636.17
07:58:13|50636.17
07:58:14|50627.63
07:58:15|50624.89
07:58:16|50636.34
07:58:17|50636.34
07:58:18|50637.37
07:58:20|50636.62
07:58:21|50640.24
07:58:22|50640.24
07:58:23|50640.24
07:58:24|50640.24
07:58:26|50635.64
07:58:27|50636.
07:58:29|50628.05
07:58:29|50628.05
07:58:30|50628.05
07:58:32|50628.05
07:58:33|50628.05
07:58:34|50628.05
07:58:34|50628.05
07:58:35|50628.05
07:58:38|50643.74
07:58:39|50645.26
07:58:40|50644.94
07:58:42|50645.
07:58:43|50633.69
07:58:44|50629.63
07:58:45|50629.63
07:58:46|50629.63
07:58:47|50629.63
07:58:48|50643.2
07:58:49|50643.2
07:58:50|50643.2
07:58:51|50643.2
07:58:52|50643.2
07:58:53|50643.2
07:58:54|50643.2
07:58:56|50643.2
07:58:57|50651.57
07:58:57|50654.1
07:58:59|50661.5
07:59:00|50661.5
07:59:01|50661.5
07:59:02|50661.5
07:59:02|50661.5
07:59:03|50661.5
07:59:04|50661.5
07:59:06|50650.
07:59:06|50650.
07:59:07|50650.
07:59:08|50650.
07:59:09|50650.
07:59:11|50667.91
07:59:12|50667.91
07:59:12|50700.66
07:59:13|50686.2
07:59:15|50675.28
07:59:15|50662.8
07:59:17|50662.8
07:59:17|50651.98
07:59:19|50649.81
07:59:20|50649.81
07:59:20|50697.4
07:59:21|50697.4
07:59:23|50681.55
07:59:23|50696.71
07:59:25|50694.42
07:59:25|50694.42
07:59:26|50694.42
07:59:28|50694.42
07:59:29|50694.42
07:59:30|50694.42
07:59:30|50699.99
07:59:31|50708.12
07:59:32|50708.12
07:59:33|50708.12
07:59:35|50697.48
07:59:36|50695.83
07:59:38|50692.32
07:59:40|50692.32
07:59:42|50692.32
07:59:43|50717.59
07:59:44|50717.59
07:59:45|50717.59
07:59:46|50724.75
07:59:47|50708.21
07:59:48|50708.21
07:59:49|50708.21
07:59:50|50708.21
07:59:51|50708.21
07:59:52|50708.21
07:59:53|50725.54
07:59:54|50737.26
07:59:55|50737.26
07:59:56|50742.86
07:59:57|50744.97
07:59:58|50744.97
07:59:59|50744.97
08:00:00|50745.24
08:00:02|50730.81
08:00:03|50721.83
08:00:04|50724.55
08:00:05|50724.55
08:00:06|50720.
08:00:06|50711.21
08:00:09|50711.21
08:00:09|50716.03
08:00:10|50716.03
08:00:11|50716.03
08:00:14|50702.67
08:00:14|50702.67
08:00:15|50702.67
08:00:16|50700.
08:00:17|50685.5
08:00:18|50651.93
08:00:19|50651.93
08:00:20|50643.2
08:00:21|50636.22
08:00:23|50616.4
08:00:24|50633.48
08:00:25|50633.45
08:00:26|50640.45
08:00:27|50640.45
08:00:28|50619.54
08:00:29|50633.67
08:00:30|50633.67
08:00:31|50602.2
08:00:32|50602.2
08:00:33|50602.2
08:00:34|50602.2
08:00:35|50586.26
08:00:36|50607.61
08:00:37|50607.61
08:00:38|50615.95
08:00:40|50616.4
08:00:41|50616.4
08:00:42|50603.93
08:00:44|50603.93
08:00:45|50616.25
08:00:46|50615.5
08:00:48|50615.5
08:00:50|50603.99
08:00:50|50603.92
08:00:53|50616.4
08:00:53|50616.4
08:00:54|50605.11
08:00:55|50605.11
08:00:56|50588.
08:00:57|50588.
08:00:58|50587.98
08:00:59|50588.44
08:01:00|50588.44
08:01:02|50588.44
08:01:03|50609.23
08:01:04|50609.26
08:01:05|50632.06
08:01:06|50632.06
08:01:07|50632.06
08:01:08|50632.06
08:01:09|50632.06
08:01:10|50632.06
08:01:11|50632.06
08:01:12|50632.06
08:01:13|50632.06
08:01:14|50632.06
08:01:15|50632.06
08:01:16|50632.06
08:01:17|50632.06
08:01:18|50624.45
08:01:19|50624.45
08:01:20|50624.45
08:01:21|50616.6
08:01:22|50616.6
08:01:23|50616.6
08:01:24|50616.6
08:01:25|50610.64
08:01:26|50610.64
08:01:27|50610.64
08:01:28|50630.72
08:01:29|50630.72
08:01:30|50633.09
08:01:31|50628.43
08:01:32|50628.43
08:01:33|50628.43
08:01:34|50628.43
08:01:35|50632.58
08:01:36|50632.58
08:01:37|50614.29
08:01:38|50614.11
08:01:39|50612.73
08:01:41|50600.92
08:01:42|50597.1
08:01:44|50598.17
08:01:44|50584.82
08:01:46|50584.82
08:01:47|50584.82
08:01:47|50584.82
08:01:50|50584.82
08:01:51|50586.2
08:01:52|50588.13
08:01:53|50577.55
08:01:54|50567.02
08:01:55|50567.02
08:01:57|50572.78
08:01:59|50557.01
08:02:00|50559.54
08:02:00|50553.45
08:02:02|50550.
08:02:04|50550.
08:02:04|50550.
08:02:05|50550.
08:02:07|50542.13
08:02:07|50542.13
08:02:08|50541.08
08:02:10|50529.32
08:02:10|50532.22
08:02:11|50536.51
08:02:12|50536.78
08:02:13|50536.78
08:02:14|50559.91
08:02:15|50558.88
08:02:16|50558.88
08:02:17|50562.7
08:02:18|50568.76
08:02:19|50568.76
08:02:20|50546.77
08:02:21|50546.77
08:02:22|50546.77
08:02:23|50534.13
08:02:24|50534.13
08:02:25|50523.29
08:02:26|50518.66
08:02:27|50514.31
08:02:28|50514.31
08:02:29|50514.31
08:02:30|50514.8
08:02:31|50514.8
08:02:32|50514.81
08:02:34|50514.81
08:02:34|50519.31
08:02:35|50519.31
08:02:36|50525.09
08:02:37|50538.59
08:02:38|50538.59
08:02:39|50536.95
08:02:40|50536.9
08:02:42|50522.11
08:02:43|50472.14
08:02:45|50510.18
08:02:46|50492.91
08:02:47|50492.91
08:02:49|50498.38
08:02:50|50519.83
08:02:51|50519.83
08:02:52|50518.94
08:02:53|50522.16
08:02:54|50522.16
08:02:55|50537.76
08:02:56|50546.87
08:02:58|50548.45
08:02:59|50556.61
08:03:00|50554.78
08:03:00|50569.
08:03:02|50569.12
08:03:03|50569.12
08:03:05|50569.12
08:03:05|50569.72
08:03:06|50569.72
08:03:08|50547.68
08:03:08|50498.57
08:03:09|50515.45
08:03:10|50515.45
08:03:13|50512.9
08:03:13|50512.9
08:03:15|50512.9
08:03:16|50515.43
08:03:17|50531.29
08:03:18|50531.29
08:03:19|50531.29
08:03:20|50531.29
08:03:21|50521.13
08:03:22|50523.89
08:03:23|50523.89
08:03:24|50549.43
08:03:25|50549.43
08:03:26|50543.24
08:03:27|50536.16
08:03:28|50536.16
08:03:29|50536.16
08:03:30|50536.16
08:03:31|50536.16
08:03:32|50536.16
08:03:33|50543.67
08:03:34|50564.12
08:03:35|50564.48
08:03:36|50564.48
08:03:37|50580.
08:03:38|50580.03
08:03:39|50587.86
08:03:40|50594.49
08:03:41|50598.92
08:03:43|50598.92
08:03:44|50632.12
08:03:46|50632.12
08:03:48|50643.2
08:03:49|50641.08
08:03:50|50624.23
08:03:51|50596.14
08:03:53|50598.83
08:03:54|50613.36
08:03:55|50596.73
08:03:55|50585.72
08:03:57|50585.72
08:03:58|50585.72
08:03:59|50585.72
08:04:00|50585.72
08:04:01|50585.72
08:04:02|50585.72
08:04:03|50585.72
08:04:05|50585.72
08:04:05|50588.49
08:04:07|50609.4
08:04:07|50609.4
08:04:09|50609.4
08:04:09|50609.4
08:04:10|50609.4
08:04:11|50609.4
08:04:12|50609.4
08:04:13|50609.4
08:04:14|50619.86
08:04:15|50619.86
08:04:16|50619.86
08:04:17|50590.84
08:04:19|50585.72
08:04:20|50585.72
08:04:21|50574.28
08:04:22|50574.28
08:04:23|50574.28
08:04:24|50595.66
08:04:25|50584.47
08:04:26|50584.47
08:04:27|50584.47
08:04:28|50584.47
08:04:29|50584.47
08:04:30|50584.47
08:04:31|50584.47
08:04:32|50587.73
08:04:33|50611.25
08:04:34|50612.34
08:04:35|50620.37
08:04:36|50620.34
08:04:37|50606.73
08:04:38|50606.73
08:04:39|50606.73
08:04:40|50606.73
08:04:41|50606.73
08:04:43|50606.73
08:04:45|50583.5
08:04:47|50576.49
08:04:48|50575.2
08:04:50|50575.2
08:04:51|50556.8
08:04:52|50556.8
08:04:54|50551.75
08:04:54|50532.5
08:04:56|50533.86
08:04:57|50533.67
08:04:57|50538.95
08:04:59|50538.95
08:04:59|50538.95
08:05:02|50538.95
08:05:02|50524.39
08:05:03|50540.48
08:05:04|50540.48
08:05:05|50540.48
08:05:06|50526.43
08:05:07|50526.85
08:05:08|50526.85
08:05:10|50529.32
08:05:10|50537.36
08:05:11|50548.19
08:05:12|50551.36
08:05:13|50552.19
08:05:14|50552.19
08:05:15|50552.19
08:05:16|50546.27
08:05:17|50546.27
08:05:19|50537.18
08:05:19|50537.35
08:05:20|50552.18
08:05:21|50552.18
08:05:23|50552.18
08:05:23|50552.18
08:05:24|50552.18
08:05:26|50552.18
08:05:27|50547.17
08:05:28|50547.16
08:05:29|50552.19
08:05:30|50552.19
08:05:31|50552.19
08:05:32|50552.19
08:05:33|50552.19
08:05:34|50552.19
08:05:35|50552.19
08:05:36|50552.19
08:05:37|50552.19
08:05:38|50552.19
08:05:39|50552.19
08:05:40|50552.19
08:05:41|50552.19
08:05:42|50552.19
08:05:44|50536.16
08:05:46|50524.02
08:05:46|50516.51
08:05:49|50516.51
08:05:49|50516.6
08:05:51|50508.19
08:05:52|50508.19
08:05:53|50500.
08:05:54|50500.
08:05:55|50500.
08:05:55|50505.88
08:05:56|50505.87
08:05:58|50505.74
08:05:58|50505.74
08:05:59|50508.11
08:06:00|50522.79
08:06:01|50530.7
08:06:03|50530.7
08:06:03|50524.15
08:06:04|50539.31
08:06:05|50527.35
08:06:06|50544.05
08:06:08|50552.16
08:06:09|50552.15
08:06:09|50566.32
08:06:10|50566.32
08:06:11|50556.37
08:06:12|50572.09
08:06:13|50572.09
08:06:14|50586.86
08:06:15|50593.2
08:06:17|50593.2
08:06:18|50613.11
08:06:19|50609.63
08:06:20|50609.63
08:06:21|50609.63
08:06:22|50590.38
08:06:23|50573.46
08:06:24|50573.46
08:06:25|50548.73
08:06:26|50548.73
08:06:27|50548.72
08:06:28|50548.72
08:06:29|50533.25
08:06:30|50523.11
08:06:31|50534.82
08:06:32|50509.85
08:06:33|50509.85
08:06:34|50509.85
08:06:35|50509.85
08:06:36|50509.85
08:06:37|50501.45
08:06:38|50501.45
08:06:39|50500.
08:06:40|50500.
08:06:41|50500.
08:06:42|50500.
08:06:43|50500.
08:06:45|50500.
08:06:47|50500.
08:06:48|50486.88
08:06:48|50484.
08:06:49|50479.31
08:06:52|50483.42
08:06:53|50482.45
08:06:54|50469.35
08:06:55|50469.35
08:06:56|50457.47
08:06:57|50457.47
08:06:59|50453.67
08:07:00|50463.63
08:07:01|50462.07
08:07:03|50462.61
08:07:04|50480.65
08:07:05|50465.38
08:07:06|50465.38
08:07:07|50465.38
08:07:08|50465.38
08:07:09|50471.61
08:07:10|50471.61
08:07:11|50471.61
08:07:12|50453.67
08:07:13|50447.58
08:07:14|50439.21
08:07:15|50439.21
08:07:16|50438.34
08:07:17|50414.57
08:07:18|50414.57
08:07:20|50419.58
08:07:21|50400.
08:07:22|50400.01
08:07:23|50397.56
08:07:24|50378.22
08:07:25|50378.31
08:07:26|50375.1
08:07:27|50396.26
08:07:28|50329.87
08:07:28|50361.76
08:07:30|50369.4
08:07:31|50367.62
08:07:32|50390.66
08:07:32|50390.48
08:07:34|50409.49
08:07:35|50407.71
08:07:36|50396.65
08:07:36|50410.99
08:07:38|50410.99
08:07:39|50378.96
08:07:40|50378.96
08:07:41|50307.46
08:07:41|50342.11
08:07:42|50342.29
08:07:45|50360.76
08:07:46|50338.07
08:07:48|50367.92
08:07:48|50377.98
08:07:50|50379.
08:07:51|50379.
08:07:53|50388.29
08:07:54|50388.29
08:07:55|50388.29
08:07:56|50409.68
08:07:57|50409.68
08:07:58|50398.92
08:08:00|50398.92
08:08:01|50398.92
08:08:02|50398.92
08:08:03|50387.95
08:08:04|50380.72
08:08:05|50380.72
08:08:06|50377.43
08:08:07|50377.43
08:08:08|50377.43
08:08:09|50377.43
08:08:10|50377.43
08:08:11|50370.82
08:08:12|50370.82
08:08:13|50370.82
08:08:14|50362.34
08:08:15|50369.74
08:08:16|50365.47
08:08:17|50349.6
08:08:18|50349.6
08:08:19|50353.07
08:08:20|50353.68
08:08:21|50353.68
08:08:22|50353.68
08:08:23|50356.73
08:08:24|50356.73
08:08:25|50356.73
08:08:26|50356.73
08:08:27|50365.12
08:08:28|50365.12
08:08:29|50349.4
08:08:30|50349.4
08:08:31|50360.03
08:08:32|50377.59
08:08:33|50380.38
08:08:34|50380.38
08:08:35|50380.38
08:08:36|50376.16
08:08:37|50385.6
08:08:38|50385.6
08:08:39|50380.87
08:08:40|50380.87
08:08:41|50375.62
08:08:42|50375.62
08:08:43|50362.97
08:08:44|50358.22
08:08:45|50363.69
08:08:46|50363.69
08:08:48|50352.93
08:08:50|50352.93
08:08:50|50352.35
08:08:52|50350.
08:08:53|50350.
08:08:54|50378.4
08:08:56|50363.97
08:08:56|50363.28
08:08:58|50348.2
08:08:59|50348.2
08:08:59|50354.81
08:09:01|50354.81
08:09:02|50354.81
08:09:03|50354.81
08:09:04|50352.85
08:09:05|50348.08
08:09:06|50335.93
08:09:07|50335.93
08:09:08|50343.56
08:09:09|50343.56
08:09:10|50343.56
08:09:11|50356.88
08:09:12|50362.73
08:09:14|50358.98
08:09:15|50358.98
08:09:17|50362.05
08:09:17|50377.83
08:09:18|50376.66
08:09:20|50376.66
08:09:20|50395.31
08:09:21|50400.
08:09:22|50400.
08:09:23|50417.13
08:09:25|50420.1
08:09:26|50437.47
08:09:27|50437.47
08:09:28|50438.02
08:09:28|50438.02
08:09:29|50438.02
08:09:30|50448.26
08:09:31|50448.26
08:09:32|50445.87
08:09:34|50435.15
08:09:34|50435.15
08:09:35|50435.15
08:09:37|50417.71
08:09:38|50417.71
08:09:38|50417.71
08:09:39|50417.71
08:09:40|50417.71
08:09:41|50408.55
08:09:43|50408.05
08:09:44|50396.65
08:09:45|50395.15
08:09:46|50383.32
08:09:48|50383.32
08:09:49|50383.32
08:09:50|50383.32
08:09:51|50383.32
08:09:52|50375.11
08:09:53|50392.27
08:09:54|50392.27
08:09:55|50392.25
08:09:56|50392.25
08:09:57|50408.78
08:09:59|50409.2
08:10:00|50409.2
08:10:02|50409.2
08:10:03|50430.81
08:10:04|50430.81
08:10:05|50430.79
08:10:06|50430.77
08:10:06|50436.88
08:10:08|50467.83
08:10:08|50467.83
08:10:10|50467.83
08:10:11|50460.28
08:10:12|50459.88
08:10:13|50459.88
08:10:13|50445.14
08:10:15|50438.44
08:10:15|50438.44
08:10:17|50413.92
08:10:18|50409.11
08:10:19|50397.5
08:10:20|50397.5
08:10:21|50392.13
08:10:21|50392.13
08:10:22|50388.9
08:10:24|50388.9
08:10:24|50392.58
08:10:26|50391.75
08:10:27|50391.75
08:10:28|50389.45
08:10:29|50396.12
08:10:30|50402.07
08:10:31|50415.67
08:10:31|50439.09
08:10:33|50439.09
08:10:34|50439.09
08:10:35|50442.29
08:10:36|50436.96
08:10:36|50436.96
08:10:38|50412.25
08:10:39|50412.18
08:10:40|50412.18
08:10:40|50412.18
08:10:42|50412.18
08:10:43|50418.78
08:10:44|50429.18
08:10:46|50435.3
08:10:46|50457.6
08:10:49|50457.6
08:10:50|50457.6
08:10:51|50439.28
08:10:53|50439.09
08:10:54|50411.22
08:10:55|50411.22
08:10:56|50411.22
08:10:58|50411.22
08:10:59|50411.22
08:11:00|50428.39
08:11:00|50418.48
08:11:02|50418.43
08:11:03|50418.43
08:11:04|50430.
08:11:05|50430.4
08:11:06|50430.4
08:11:07|50439.36
08:11:07|50439.36
08:11:09|50439.35
08:11:10|50454.15
08:11:11|50454.15
08:11:12|50462.94
08:11:13|50463.49
08:11:14|50467.82
08:11:15|50467.82
08:11:16|50467.82
08:11:17|50467.82
08:11:18|50467.82
08:11:19|50480.29
08:11:20|50484.6
08:11:21|50484.6
08:11:22|50484.61
08:11:24|50504.09
08:11:25|50504.09
08:11:26|50513.28
08:11:27|50513.27
08:11:28|50513.26
08:11:29|50524.54
08:11:30|50524.54
08:11:31|50524.54
08:11:32|50524.54
08:11:33|50524.54
08:11:34|50523.86
08:11:35|50543.36
08:11:36|50548.36
08:11:37|50552.5
08:11:38|50552.5
08:11:39|50552.5
08:11:40|50559.57
08:11:41|50555.99
08:11:42|50558.
08:11:43|50567.62
08:11:44|50573.64
08:11:45|50575.41
08:11:46|50580.8
08:11:47|50593.43
08:11:48|50597.74
08:11:50|50596.58
08:11:52|50573.66
08:11:53|50551.46
08:11:54|50553.15
08:11:55|50553.15
08:11:56|50564.75
08:11:58|50577.83
08:11:58|50577.83
08:12:00|50613.95
08:12:01|50610.
08:12:02|50612.76
08:12:03|50602.66
08:12:04|50602.66
08:12:04|50590.12
08:12:06|50590.94
08:12:08|50593.25
08:12:08|50603.68
08:12:10|50619.47
08:12:11|50601.34
08:12:12|50608.46
08:12:14|50608.42
08:12:14|50601.22
08:12:15|50570.3
08:12:16|50570.3
08:12:17|50557.43
08:12:18|50561.3
08:12:19|50553.16
08:12:20|50553.16
08:12:21|50553.16
08:12:22|50553.16
08:12:24|50553.15
08:12:24|50553.15
08:12:25|50538.48
08:12:26|50538.48
08:12:27|50525.9
08:12:28|50519.48
08:12:30|50519.93
08:12:31|50519.93
08:12:32|50519.93
08:12:33|50527.53
08:12:34|50520.45
08:12:35|50541.96
08:12:36|50541.95
08:12:37|50565.94
08:12:38|50564.2
08:12:39|50564.2
08:12:40|50564.2
08:12:41|50564.2
08:12:42|50564.2
08:12:43|50568.04
08:12:44|50568.04
08:12:45|50569.07
08:12:46|50569.07
08:12:47|50569.07
08:12:48|50569.07
08:12:49|50569.07
08:12:51|50569.07
08:12:53|50555.87
08:12:53|50555.87
08:12:55|50555.87
08:12:55|50555.87
08:12:57|50555.85
08:12:57|50555.85
08:12:59|50555.85
08:12:59|50559.1
08:13:02|50557.89
08:13:03|50528.25
08:13:03|50528.25
08:13:05|50534.91
08:13:06|50534.91
08:13:07|50534.91
08:13:08|50534.91
08:13:09|50534.91
08:13:10|50534.91
08:13:11|50534.91
08:13:12|50534.91
08:13:13|50538.05
08:13:14|50533.06
08:13:15|50533.06
08:13:16|50529.28
08:13:17|50529.28
08:13:18|50539.59
08:13:19|50539.59
08:13:20|50539.59
08:13:21|50539.59
08:13:22|50539.59
08:13:23|50539.59
08:13:24|50539.59
08:13:25|50538.06
08:13:26|50528.75
08:13:27|50528.75
08:13:28|50521.52
08:13:29|50521.37
08:13:30|50520.7
08:13:31|50520.7
08:13:32|50520.7
08:13:33|50520.7
08:13:34|50520.7
08:13:35|50520.7
08:13:36|50520.7
08:13:37|50520.7
08:13:38|50523.99
08:13:39|50529.4
08:13:40|50529.4
08:13:41|50529.4
08:13:42|50529.4
08:13:43|50529.4
08:13:44|50526.08
08:13:45|50526.08
08:13:46|50526.08
08:13:47|50526.08
08:13:48|50526.08
08:13:49|50533.45
08:13:50|50533.45
08:13:52|50533.45
08:13:53|50533.44
08:13:55|50533.44
08:13:56|50533.43
08:13:58|50533.43
08:13:58|50533.43
08:13:59|50533.43
08:14:01|50533.43
08:14:01|50524.76
08:14:02|50535.32
08:14:03|50535.32
08:14:05|50535.32
08:14:05|50522.35
08:14:07|50522.35
08:14:08|50535.31
08:14:10|50549.79
08:14:11|50550.07
08:14:11|50550.07
08:14:12|50550.07
08:14:14|50547.9
08:14:15|50537.59
08:14:16|50537.59
08:14:17|50535.15
08:14:18|50546.45
08:14:19|50546.45
08:14:20|50546.45
08:14:21|50546.45
08:14:22|50551.88
08:14:23|50552.87
08:14:24|50569.07
08:14:25|50569.07
08:14:25|50560.06
08:14:27|50560.06
08:14:28|50552.88
08:14:29|50552.88
08:14:30|50552.88
08:14:31|50548.59
08:14:32|50554.56
08:14:33|50540.39
08:14:35|50540.39
08:14:35|50528.11
08:14:36|50523.27
08:14:38|50523.27
08:14:39|50523.27
08:14:39|50523.27
08:14:41|50526.97
08:14:41|50526.97
08:14:42|50526.97
08:14:43|50526.97
08:14:44|50526.97
08:14:46|50526.97
08:14:46|50532.43
08:14:48|50532.43
08:14:49|50532.43
08:14:50|50532.43
08:14:51|50532.43
08:14:53|50532.43
08:14:54|50528.15
08:14:56|50519.48
08:14:58|50519.48
08:14:58|50525.24
08:15:00|50525.24
08:15:01|50537.37
08:15:02|50522.41
08:15:03|50522.41
08:15:05|50510.
08:15:06|50510.
08:15:07|50500.
08:15:08|50500.
08:15:10|50500.
08:15:10|50500.
08:15:11|50488.09
08:15:12|50490.49
08:15:13|50488.1
08:15:14|50488.1
08:15:15|50488.1
08:15:16|50484.03
08:15:18|50484.03
08:15:19|50484.03
08:15:20|50484.03
08:15:21|50484.03
08:15:21|50470.8
08:15:23|50470.8
08:15:23|50470.8
08:15:26|50470.8
08:15:27|50470.8
08:15:27|50467.82
08:15:28|50467.82
08:15:29|50467.82
08:15:30|50467.82
08:15:31|50467.83
08:15:33|50449.14
08:15:33|50449.1
08:15:34|50451.02
08:15:35|50451.
08:15:36|50451.
08:15:37|50451.
08:15:38|50451.
08:15:39|50451.
08:15:40|50451.
08:15:41|50451.
08:15:42|50460.04
08:15:43|50460.04
08:15:44|50460.04
08:15:45|50460.04
08:15:46|50460.04
08:15:47|50460.04
08:15:48|50460.04
08:15:49|50460.04
08:15:50|50449.06
08:15:51|50447.58
08:15:53|50447.58
08:15:55|50445.6
08:15:55|50445.57
08:15:57|50445.57
08:15:59|50457.23
08:15:59|50463.64
08:16:01|50463.64
08:16:01|50473.26
08:16:03|50473.27
08:16:04|50473.31
08:16:04|50492.14
08:16:05|50494.43
08:16:06|50483.17
08:16:07|50483.17
08:16:08|50483.17
08:16:09|50478.9
08:16:11|50478.9
08:16:12|50453.93
08:16:13|50443.44
08:16:15|50454.57
08:16:15|50435.8
08:16:16|50435.8
08:16:17|50435.8
08:16:18|50448.2
08:16:19|50448.2
08:16:20|50449.31
08:16:21|50449.31
08:16:23|50449.31
08:16:23|50448.2
08:16:24|50448.2
08:16:25|50448.2
08:16:26|50448.2
08:16:27|50434.21
08:16:28|50434.21
08:16:29|50434.21
08:16:30|50423.
08:16:31|50422.37
08:16:32|50422.37
08:16:33|50422.37
08:16:34|50422.37
08:16:35|50422.37
08:16:36|50416.57
08:16:37|50416.56
08:16:38|50416.56
08:16:40|50416.56
08:16:41|50446.82
08:16:42|50423.
08:16:43|50423.
08:16:44|50423.
08:16:45|50415.25
08:16:46|50408.39
08:16:47|50408.39
08:16:48|50412.58
08:16:49|50413.48
08:16:50|50413.48
08:16:51|50413.48
08:16:52|50413.48
08:16:53|50418.93
08:16:55|50401.58
08:16:56|50391.86
08:16:58|50394.98
08:17:00|50356.29
08:17:01|50356.29
08:17:01|50366.51
08:17:03|50355.58
08:17:03|50350.
08:17:04|50342.25
08:17:05|50342.34
08:17:07|50342.34
08:17:08|50335.22
08:17:09|50326.84
08:17:10|50318.96
08:17:11|50304.4
08:17:13|50304.4
08:17:14|50307.42
08:17:15|50307.42
08:17:16|50293.15
08:17:17|50300.
08:17:18|50290.21
08:17:19|50309.14
08:17:20|50285.01
08:17:20|50276.92
08:17:22|50273.78
08:17:23|50255.26
08:17:24|50200.77
08:17:26|50194.5
08:17:27|50199.85
08:17:27|50182.
08:17:29|50150.
08:17:29|50173.24
08:17:31|50176.37
08:17:32|50189.91
08:17:32|50197.15
08:17:33|50223.4
08:17:34|50216.84
08:17:36|50225.25
08:17:36|50227.78
08:17:38|50197.28
08:17:38|50188.89
08:17:39|50186.4
08:17:40|50163.47
08:17:42|50171.89
08:17:42|50176.99
08:17:43|50170.
08:17:44|50169.54
08:17:45|50178.2
08:17:46|50188.58
08:17:48|50189.34
08:17:48|50201.49
08:17:49|50193.99
08:17:50|50200.27
08:17:52|50207.56
08:17:53|50217.13
08:17:54|50230.17
08:17:56|50243.48
08:17:57|50246.8
08:17:59|50279.77
08:17:59|50258.46
08:18:02|50288.65
08:18:03|50293.55
08:18:04|50370.42
08:18:05|50353.36
08:18:05|50358.68
08:18:07|50321.24
08:18:08|50327.65
08:18:09|50305.31
08:18:10|50339.15
08:18:10|50317.78
08:18:12|50324.3
08:18:12|50359.04
08:18:14|50357.84
08:18:15|50360.68
08:18:15|50360.9
08:18:17|50380.33
08:18:18|50400.
08:18:18|50400.
08:18:19|50400.
08:18:20|50366.76
08:18:21|50366.07
08:18:23|50322.78
08:18:23|50325.39
08:18:25|50322.78
08:18:26|50322.78
08:18:27|50351.8
08:18:27|50322.79
08:18:29|50351.76
08:18:29|50365.86
08:18:31|50379.18
08:18:32|50378.77
08:18:32|50364.05
08:18:33|50363.27
08:18:35|50363.27
08:18:36|50331.66
08:18:36|50342.26
08:18:37|50368.08
08:18:38|50361.55
08:18:39|50345.49
08:18:40|50355.82
08:18:42|50355.82
08:18:42|50325.63
08:18:43|50328.22
08:18:44|50328.2
08:18:45|50340.93
08:18:46|50327.68
08:18:49|50300.83
08:18:49|50301.96
08:18:50|50307.76
08:18:51|50307.75
08:18:52|50307.75
08:18:53|50295.51
08:18:55|50295.51
08:18:56|50295.51
08:18:57|50269.14
08:18:59|50249.41
08:19:00|50274.89
08:19:01|50274.89
08:19:02|50263.64
08:19:03|50263.64
08:19:03|50263.64
08:19:06|50246.89
08:19:07|50260.65
08:19:07|50260.65
08:19:09|50222.15
08:19:09|50246.27
08:19:11|50239.47
08:19:13|50248.45
08:19:13|50243.9
08:19:14|50248.44
08:19:15|50248.44
08:19:16|50260.48
08:19:17|50260.48
08:19:18|50247.02
08:19:19|50247.02
08:19:20|50247.02
08:19:21|50260.14
08:19:22|50260.14
08:19:23|50260.14
08:19:24|50260.14
08:19:25|50260.14
08:19:26|50260.14
08:19:27|50230.62
08:19:28|50222.14
08:19:29|50221.13
08:19:30|50217.84
08:19:31|50217.84
08:19:32|50217.84
08:19:33|50217.8
08:19:34|50217.8
08:19:35|50201.81
08:19:36|50210.61
08:19:37|50200.01
08:19:38|50200.01
08:19:39|50200.01
08:19:40|50196.03
08:19:41|50196.04
08:19:42|50196.04
08:19:43|50173.25
08:19:44|50173.25
08:19:46|50172.28
08:19:46|50161.62
08:19:47|50161.62
08:19:48|50160.1
08:19:49|50178.65
08:19:51|50163.43
08:19:51|50163.43
08:19:52|50182.33
08:19:53|50194.16
08:19:54|50194.16
08:19:55|50203.24
08:19:57|50199.82
08:19:59|50153.57
08:20:01|50196.29
08:20:03|50196.17
08:20:04|50189.93
08:20:05|50169.72
08:20:06|50163.44
08:20:07|50129.29
08:20:08|50129.3
08:20:09|50127.7
08:20:11|50100.
08:20:12|50096.5
08:20:13|50087.93
08:20:14|50081.2
08:20:15|50081.19
08:20:16|50075.33
08:20:17|50133.53
08:20:18|50138.87
08:20:19|50138.24
08:20:19|50132.62
08:20:20|50145.17
08:20:22|50146.39
08:20:23|50149.3
08:20:23|50140.88
08:20:25|50132.62
08:20:25|50102.19
08:20:27|50093.97
08:20:27|50086.26
08:20:29|50075.34
08:20:29|50071.85
08:20:31|50066.08
08:20:31|50071.54
08:20:33|50083.68
08:20:34|50064.65
08:20:35|50064.65
08:20:37|50062.75
08:20:39|50050.
08:20:39|50026.9
08:20:40|50007.
08:20:41|50005.52
08:20:42|49999.99
08:20:43|49984.09
08:20:45|49981.48
08:20:45|49984.25
08:20:46|50004.87
08:20:47|49993.61
08:20:48|49996.4
08:20:49|49996.4
08:20:50|49980.01
08:20:52|49980.01
08:20:52|49980.01
08:20:53|49980.01
08:20:54|49977.9
08:20:55|49975.52
08:20:56|49974.31
08:20:57|49967.53
08:20:58|49958.97
08:21:00|49956.15
08:21:01|49970.39
08:21:02|49954.69
08:21:04|49950.
08:21:05|49950.
08:21:07|49946.06
08:21:08|49942.49
08:21:09|49937.86
08:21:10|49928.45
08:21:10|49956.13
08:21:12|49930.12
08:21:14|49928.62
08:21:15|49943.81
08:21:16|49922.
08:21:17|49856.82
08:21:18|49922.79
08:21:19|49896.48
08:21:20|49894.47
08:21:21|49835.75
08:21:22|49862.82
08:21:23|49850.59
08:21:24|49871.71
08:21:25|49862.46
08:21:26|49833.17
08:21:27|49800.34
08:21:28|49812.08
08:21:29|49796.
08:21:30|49780.41
08:21:31|49780.41
08:21:32|49749.14
08:21:33|49720.33
08:21:34|49709.76
08:21:35|49700.
08:21:36|49668.62
08:21:37|49668.57
08:21:38|49668.82
08:21:39|49683.68
08:21:40|49602.46
08:21:41|49635.62
08:21:42|49640.48
08:21:43|49646.45
08:21:44|49686.72
08:21:45|49689.87
08:21:46|49757.95
08:21:47|49780.82
08:21:48|49798.77
08:21:49|49888.08
08:21:50|49895.63
08:21:51|49879.68
08:21:52|49848.69
08:21:53|49826.56
08:21:54|49813.56
08:21:55|49782.23
08:21:56|49802.63
08:21:57|49844.31
08:21:59|49898.34
08:22:01|49749.28
08:22:02|49834.84
08:22:03|49907.12
08:22:03|49887.33
08:22:06|49821.14
08:22:06|49826.77
08:22:07|49868.56
08:22:09|49876.9
08:22:09|49845.75
08:22:10|49841.97
08:22:12|49886.99
08:22:14|49856.2
08:22:15|49893.92
08:22:16|49923.73
08:22:17|49914.2
08:22:18|49914.24
08:22:20|49935.63
08:22:20|49928.26
08:22:21|49903.29
08:22:22|49881.37
08:22:24|49931.82
08:22:25|49881.94
08:22:26|49889.56
08:22:26|49886.47
08:22:28|49832.22
08:22:30|49863.53
08:22:30|49855.43
08:22:31|49869.27
08:22:32|49879.82
08:22:33|49901.89
08:22:34|49900.23
08:22:35|49917.55
08:22:36|49926.54
08:22:37|49874.85
08:22:39|49895.95
08:22:40|49900.23
08:22:41|49900.23
08:22:42|49910.29
08:22:43|49927.04
08:22:44|49952.
08:22:45|49966.72
08:22:46|49965.68
08:22:47|49965.68
08:22:48|49970.51
08:22:49|49966.81
08:22:50|49966.81
08:22:51|49966.72
08:22:52|49937.38
08:22:53|49910.29
08:22:54|49903.87
08:22:55|49879.71
08:22:56|49876.62
08:22:57|49879.71
08:22:58|49904.87
08:22:59|49892.4
08:23:01|49892.39
08:23:02|49912.76
08:23:03|49949.82
08:23:05|49917.73
08:23:05|49933.86
08:23:06|49951.92
08:23:08|49946.63
08:23:10|49964.68
08:23:11|49956.19
08:23:12|49938.76
08:23:13|49950.28
08:23:14|49974.83
08:23:15|49958.18
08:23:17|49964.06
08:23:18|49955.2
08:23:19|49951.23
08:23:20|49965.29
08:23:21|49982.87
08:23:22|49995.49
08:23:22|50011.63
08:23:24|50027.34
08:23:25|50003.32
08:23:26|49978.9
08:23:27|49978.91
08:23:27|49945.87
08:23:29|49955.24
08:23:30|49984.12
08:23:31|49992.16
08:23:32|49944.28
08:23:33|49948.6
08:23:34|49939.27
08:23:35|49958.82
08:23:36|49939.3
08:23:37|49944.05
08:23:38|49960.16
08:23:39|49920.69
08:23:40|49893.01
08:23:41|49919.4
08:23:42|49936.89
08:23:43|49942.5
08:23:44|49929.98
08:23:45|49927.01
08:23:46|49911.35
08:23:47|49928.21
08:23:48|49926.99
08:23:49|49914.11
08:23:50|49914.11
08:23:51|49919.74
08:23:52|49919.74
08:23:53|49922.16
08:23:54|49934.57
08:23:55|49934.56
08:23:56|49913.81
08:23:57|49913.83
08:23:58|49918.64
08:23:59|49918.64
08:24:00|49918.64
08:24:02|49933.6
08:24:04|49945.41
08:24:04|49934.55
08:24:06|49958.26
08:24:07|49922.59
08:24:08|49934.55
08:24:09|49934.55
08:24:10|49934.55
08:24:11|49950.49
08:24:12|49950.49
08:24:13|49958.92
08:24:14|49950.49
08:24:15|49948.39
08:24:16|49960.97
08:24:17|49948.38
08:24:18|49934.58
08:24:19|49941.71
08:24:20|49941.7
08:24:21|49934.59
08:24:22|49939.57
08:24:24|49939.56
08:24:25|49967.77
08:24:26|49948.38
08:24:27|49967.76
08:24:28|49970.49
08:24:29|49970.5
08:24:30|49967.76
08:24:31|49956.06
08:24:32|49967.75
08:24:33|49956.07
08:24:34|49957.64
08:24:35|49957.64
08:24:36|49971.85
08:24:37|49948.38
08:24:38|49948.38
08:24:39|49922.33
08:24:40|49908.17
08:24:41|49908.13
08:24:42|49917.83
08:24:43|49917.83
08:24:44|49917.83
08:24:45|49918.58
08:24:46|49929.9
08:24:48|49931.81
08:24:49|49930.57
08:24:49|49939.42
08:24:51|49939.41
08:24:51|49931.57
08:24:53|49931.57
08:24:54|49912.65
08:24:54|49906.01
08:24:56|49925.94
08:24:57|49918.96
08:24:58|49918.96
08:24:58|49901.01
08:25:00|49900.
08:25:00|49892.96
08:25:03|49854.92
08:25:04|49845.96
08:25:06|49846.13
08:25:07|49822.1
08:25:08|49813.47
08:25:09|49813.45
08:25:10|49807.38
08:25:11|49759.35
08:25:13|49737.45
08:25:14|49763.59
08:25:15|49782.82
08:25:16|49779.1
08:25:16|49761.76
08:25:18|49789.91
08:25:19|49799.13
08:25:19|49792.41
08:25:21|49759.47
08:25:22|49765.96
08:25:23|49791.47
08:25:24|49814.01
08:25:25|49822.09
08:25:26|49841.52
08:25:28|49822.78
08:25:29|49823.74
08:25:30|49778.34
08:25:30|49805.35
08:25:32|49810.94
08:25:32|49806.71
08:25:33|49812.36
08:25:35|49825.18
08:25:35|49800.68
08:25:38|49828.77
08:25:38|49828.77
08:25:39|49786.02
08:25:40|49778.5
08:25:41|49809.49
08:25:42|49794.52
08:25:43|49780.99
08:25:44|49755.25
08:25:45|49755.25
08:25:46|49742.05
08:25:47|49781.2
08:25:48|49763.79
08:25:49|49757.6
08:25:50|49749.71
08:25:51|49749.71
08:25:52|49749.71
08:25:53|49735.38
08:25:54|49735.4
08:25:55|49735.37
08:25:56|49729.23
08:25:57|49715.49
08:25:58|49712.6
08:25:59|49700.
08:26:00|49700.88
08:26:01|49725.02
08:26:03|49729.99
08:26:04|49679.17
08:26:06|49696.04
08:26:08|49679.46
08:26:09|49671.34
08:26:10|49683.54
08:26:12|49688.32
08:26:13|49711.12
08:26:15|49700.09
08:26:16|49675.15
08:26:17|49622.21
08:26:18|49657.57
08:26:19|49665.
08:26:21|49648.87
08:26:22|49626.6
08:26:23|49650.89
08:26:24|49655.58
08:26:25|49656.88
08:26:26|49656.88
08:26:27|49657.34
08:26:28|49652.27
08:26:29|49611.05
08:26:30|49609.1
08:26:31|49628.03
08:26:32|49641.18
08:26:33|49641.18
08:26:35|49628.
08:26:35|49650.74
08:26:36|49636.87
08:26:38|49636.46
08:26:39|49607.05
08:26:40|49623.15
08:26:41|49611.4
08:26:42|49607.99
08:26:43|49580.74
08:26:44|49572.57
08:26:45|49567.09
08:26:46|49550.
08:26:47|49542.35
08:26:48|49526.78
08:26:49|49515.31
08:26:50|49512.
08:26:51|49512.01
08:26:52|49490.
08:26:53|49490.
08:26:54|49490.01
08:26:55|49483.18
08:26:56|49476.85
08:26:57|49468.35
08:26:58|49468.88
08:26:59|49472.15
08:27:00|49468.46
08:27:01|49453.06
08:27:02|49468.46
08:27:03|49453.06
08:27:05|49456.09
08:27:06|49456.01
08:27:08|49445.11
08:27:08|49443.79
08:27:10|49429.71
08:27:11|49428.43
08:27:11|49440.52
08:27:12|49428.26
08:27:13|49428.25
08:27:14|49428.25
08:27:15|49428.25
08:27:17|49444.9
08:27:18|49437.64
08:27:18|49451.24
08:27:19|49467.71
08:27:20|49487.42
08:27:22|49512.
08:27:22|49514.39
08:27:24|49539.22
08:27:25|49554.67
08:27:26|49554.66
08:27:27|49554.64
08:27:28|49556.23
08:27:29|49601.55
08:27:30|49602.54
08:27:31|49602.54
08:27:33|49606.94
08:27:33|49607.32
08:27:34|49578.5
08:27:35|49555.2
08:27:36|49579.25
08:27:37|49548.54
08:27:38|49552.71
08:27:39|49552.68
08:27:40|49547.94
08:27:41|49508.5
08:27:42|49503.23
08:27:43|49523.97
08:27:44|49536.68
08:27:45|49523.52
08:27:47|49496.48
08:27:47|49512.83
08:27:48|49495.98
08:27:50|49495.98
08:27:50|49479.51
08:27:52|49505.99
08:27:52|49535.57
08:27:53|49504.51
08:27:55|49514.59
08:27:55|49533.84
08:27:56|49520.65
08:27:58|49493.12
08:27:58|49421.71
08:27:59|49460.71
08:28:00|49406.32
08:28:01|49483.95
08:28:03|49504.5
08:28:03|49509.23
08:28:06|49471.9
08:28:06|49471.89
08:28:08|49419.92
08:28:10|49467.74
08:28:11|49483.87
08:28:13|49488.82
08:28:14|49502.37
08:28:15|49484.64
08:28:17|49500.34
08:28:17|49500.68
08:28:19|49508.74
08:28:20|49508.73
08:28:21|49508.73
08:28:22|49489.22
08:28:23|49467.75
08:28:24|49453.68
08:28:25|49461.49
08:28:26|49489.04
08:28:27|49501.56
08:28:28|49521.28
08:28:29|49555.2
08:28:29|49546.35
08:28:31|49532.82
08:28:32|49520.26
08:28:33|49525.89
08:28:34|49512.63
08:28:35|49511.
08:28:36|49508.61
08:28:37|49527.13
08:28:38|49559.17
08:28:39|49557.24
08:28:40|49587.12
08:28:41|49569.5
08:28:42|49548.67
08:28:43|49590.89
08:28:44|49559.26
08:28:45|49559.22
08:28:47|49533.86
08:28:47|49519.65
08:28:49|49536.87
08:28:50|49545.43
08:28:51|49584.21
08:28:52|49602.79
08:28:53|49561.18
08:28:54|49569.27
08:28:55|49582.73
08:28:56|49598.64
08:28:57|49566.29
08:28:58|49582.82
08:28:59|49596.98
08:29:00|49596.98
08:29:01|49600.53
08:29:01|49607.29
08:29:03|49622.03
08:29:04|49622.03
08:29:04|49599.01
08:29:06|49615.2
08:29:08|49637.07
08:29:08|49637.07
08:29:10|49637.07
08:29:11|49635.18
08:29:12|49620.44
08:29:13|49656.13
08:29:14|49657.72
08:29:15|49642.86
08:29:16|49643.39
08:29:17|49642.32
08:29:19|49651.83
08:29:19|49621.63
08:29:20|49621.63
08:29:22|49636.07
08:29:23|49651.78
08:29:24|49656.12
08:29:25|49671.66
08:29:26|49681.4
08:29:27|49681.41
08:29:28|49699.24
08:29:29|49692.73
08:29:30|49681.98
08:29:31|49682.
08:29:32|49698.63
08:29:33|49698.63
08:29:34|49693.63
08:29:35|49693.63
08:29:36|49693.62
08:29:37|49682.03
08:29:38|49682.04
08:29:39|49709.92
08:29:40|49709.3
08:29:41|49718.84
08:29:42|49711.17
08:29:43|49691.51
08:29:44|49705.39
08:29:45|49715.37
08:29:46|49715.36
08:29:47|49743.86
08:29:48|49716.44
08:29:49|49716.44
08:29:50|49746.82
08:29:51|49746.82
08:29:52|49724.6
08:29:53|49724.6
08:29:54|49729.2
08:29:55|49729.2
08:29:56|49725.85
08:29:57|49720.84
08:29:59|49762.29
08:30:00|49759.66
08:30:01|49759.65
08:30:02|49772.85
08:30:03|49755.04
08:30:03|49746.82
08:30:05|49719.76
08:30:06|49733.11
08:30:08|49693.63
08:30:09|49704.41
08:30:11|49700.
08:30:12|49698.38
08:30:13|49665.15
08:30:14|49650.
08:30:16|49688.41
08:30:17|49694.56
08:30:18|49705.7
08:30:20|49692.38
08:30:21|49667.21
08:30:21|49667.21
08:30:23|49701.86
08:30:23|49701.86
08:30:24|49693.56
08:30:25|49677.89
08:30:26|49654.02
08:30:27|49669.76
08:30:28|49698.26
08:30:29|49676.42
08:30:30|49654.69
08:30:32|49675.47
08:30:32|49678.44
08:30:33|49679.08
08:30:34|49665.23
08:30:36|49657.17
08:30:36|49657.17
08:30:37|49674.74
08:30:38|49674.74
08:30:39|49695.04
08:30:40|49667.59
08:30:41|49668.68
08:30:42|49684.7
08:30:43|49684.71
08:30:44|49689.04
08:30:45|49689.04
08:30:46|49668.92
08:30:47|49671.79
08:30:48|49671.79
08:30:49|49671.79
08:30:50|49686.66
08:30:51|49676.12
08:30:52|49676.13
08:30:53|49657.66
08:30:54|49672.97
08:30:55|49659.85
08:30:56|49653.06
08:30:57|49655.84
08:30:59|49655.01
08:30:59|49669.93
08:31:00|49669.93
08:31:01|49662.06
08:31:02|49656.86
08:31:03|49676.12
08:31:04|49676.12
08:31:05|49685.
08:31:06|49678.48
08:31:08|49684.97
08:31:10|49679.61
08:31:12|49668.91
08:31:14|49675.85
08:31:15|49685.49
08:31:17|49670.28
08:31:17|49682.53
08:31:19|49686.6
08:31:19|49672.03
08:31:20|49684.73
08:31:21|49693.87
08:31:22|49690.34
08:31:24|49672.11
08:31:24|49686.07
08:31:25|49686.07
08:31:26|49697.05
08:31:27|49688.46
08:31:28|49692.76
08:31:30|49700.
08:31:31|49703.67
08:31:32|49700.41
08:31:33|49707.49
08:31:34|49712.31
08:31:35|49703.7
08:31:36|49703.7
08:31:37|49707.18
08:31:38|49718.3
08:31:39|49718.3
08:31:40|49716.17
08:31:41|49716.17
08:31:42|49725.77
08:31:43|49749.26
08:31:44|49741.8
08:31:45|49736.81
08:31:46|49743.76
08:31:47|49753.33
08:31:48|49753.33
08:31:49|49753.34
08:31:50|49732.47
08:31:51|49744.08
08:31:52|49739.77
08:31:53|49758.21
08:31:54|49759.66
08:31:55|49769.53
08:31:56|49769.53
08:31:57|49767.86
08:31:58|49763.53
08:31:59|49776.67
08:32:00|49795.9
08:32:01|49800.4
08:32:02|49800.4
08:32:03|49802.49
08:32:04|49815.24
08:32:05|49820.87
08:32:06|49827.65
08:32:07|49832.3
08:32:08|49832.62
08:32:10|49840.51
08:32:11|49855.2
08:32:12|49882.85
08:32:14|49884.19
08:32:15|49895.63
08:32:16|49898.66
08:32:17|49901.2
08:32:17|49909.82
08:32:20|49926.15
08:32:20|49949.1
08:32:21|49958.96
08:32:22|49958.64
08:32:23|49953.67
08:32:24|49954.01
08:32:25|49968.
08:32:26|49965.59
08:32:27|49979.48
08:32:28|49988.78
08:32:29|49988.6
08:32:30|49977.46
08:32:31|49958.43
08:32:32|49953.67
08:32:33|49953.68
08:32:34|49940.71
08:32:35|49923.5
08:32:36|49928.4
08:32:38|49927.4
08:32:39|49914.38
08:32:40|49914.38
08:32:41|49913.59
08:32:42|49913.59
08:32:43|49914.3
08:32:44|49900.87
08:32:45|49900.94
08:32:46|49895.3
08:32:47|49872.06
08:32:48|49872.01
08:32:49|49871.5
08:32:50|49885.88
08:32:51|49885.03
08:32:53|49875.62
08:32:54|49836.79
08:32:55|49842.68
08:32:56|49835.01
08:32:57|49829.29
08:32:59|49800.02
08:32:59|49829.87
08:33:00|49830.44
08:33:02|49816.06
08:33:02|49800.
08:33:04|49792.66
08:33:04|49779.16
08:33:05|49755.64
08:33:06|49753.24
08:33:07|49736.33
08:33:08|49736.33
08:33:11|49773.47
08:33:12|49781.11
08:33:14|49752.53
08:33:16|49752.54
08:33:17|49726.39
08:33:18|49736.93
08:33:19|49739.94
08:33:20|49742.94
08:33:21|49760.64
08:33:22|49745.26
08:33:23|49736.36
08:33:24|49736.36
08:33:25|49722.95
08:33:27|49736.88
08:33:28|49724.66
08:33:29|49725.43
08:33:30|49724.35
08:33:31|49734.63
08:33:32|49740.13
08:33:33|49719.7
08:33:34|49734.06
08:33:35|49734.06
08:33:36|49725.99
08:33:37|49744.79
08:33:38|49727.81
08:33:39|49719.81
08:33:40|49712.32
08:33:41|49712.32
08:33:42|49712.32
08:33:43|49713.29
08:33:44|49722.79
08:33:45|49733.53
08:33:46|49712.32
08:33:47|49713.26
08:33:48|49712.31
08:33:49|49689.04
08:33:50|49663.67
08:33:51|49658.21
08:33:52|49655.85
08:33:53|49662.46
08:33:54|49655.4
08:33:55|49650.
08:33:56|49647.02
08:33:57|49618.6
08:33:58|49618.6
08:33:59|49629.9
08:34:00|49629.91
08:34:01|49609.14
08:34:02|49614.68
08:34:03|49618.32
08:34:04|49609.14
08:34:05|49620.28
08:34:06|49620.32
08:34:07|49626.71
08:34:08|49591.99
08:34:09|49604.47
08:34:10|49606.79
08:34:12|49577.6
08:34:14|49580.7
08:34:16|49565.98
08:34:16|49551.85
08:34:17|49529.26
08:34:18|49529.26
08:34:20|49520.67
08:34:21|49502.73
08:34:22|49489.68
08:34:23|49499.97
08:34:24|49485.74
08:34:25|49485.73
08:34:26|49485.72
08:34:27|49478.27
08:34:28|49468.35
08:34:29|49448.88
08:34:30|49453.53
08:34:31|49453.54
08:34:32|49453.53
08:34:33|49448.88
08:34:34|49448.84
08:34:35|49446.07
08:34:36|49452.68
08:34:38|49475.26
08:34:39|49480.17
08:34:40|49475.17
08:34:41|49482.14
08:34:41|49504.91
08:34:43|49502.02
08:34:44|49506.1
08:34:44|49511.11
08:34:46|49511.11
08:34:46|49511.95
08:34:47|49530.74
08:34:49|49537.39
08:34:50|49542.25
08:34:51|49568.05
08:34:51|49574.99
08:34:53|49564.64
08:34:54|49557.34
08:34:55|49526.02
08:34:56|49514.57
08:34:57|49555.87
08:34:58|49539.29
08:34:59|49540.2
08:35:00|49523.42
08:35:01|49509.17
08:35:02|49504.34
08:35:03|49528.86
08:35:04|49537.35
08:35:04|49538.
08:35:06|49513.87
08:35:07|49517.97
08:35:08|49534.4
08:35:09|49542.45
08:35:10|49531.87
08:35:10|49531.87
08:35:13|49533.94
08:35:15|49533.94
08:35:16|49535.15
08:35:17|49517.94
08:35:18|49513.89
08:35:19|49504.27
08:35:21|49514.66
08:35:23|49538.37
08:35:23|49538.18
08:35:25|49538.18
08:35:25|49538.11
08:35:28|49513.24
08:35:29|49513.24
08:35:29|49521.85
08:35:30|49530.34
08:35:32|49521.06
08:35:33|49521.01
08:35:34|49500.
08:35:35|49511.79
08:35:36|49511.79
08:35:37|49490.8
08:35:38|49468.5
08:35:39|49485.83
08:35:40|49458.27
08:35:41|49455.33
08:35:42|49450.
08:35:43|49449.79
08:35:44|49449.48
08:35:45|49439.73
08:35:46|49448.26
08:35:47|49436.99
08:35:48|49424.5
08:35:49|49400.6
08:35:50|49414.82
08:35:51|49414.82
08:35:52|49396.36
08:35:53|49377.97
08:35:54|49389.67
08:35:55|49377.98
08:35:56|49377.98
08:35:57|49377.98
08:35:58|49363.37
08:35:59|49362.3
08:36:00|49349.95
08:36:01|49333.43
08:36:02|49332.89
08:36:03|49315.7
08:36:04|49314.39
08:36:05|49331.36
08:36:06|49339.85
08:36:07|49339.86
08:36:08|49316.21
08:36:09|49318.35
08:36:10|49318.35
08:36:11|49319.87
08:36:12|49303.51
08:36:14|49288.2
08:36:16|49289.39
08:36:16|49258.74
08:36:19|49226.11
08:36:20|49202.81
08:36:21|49210.24
08:36:22|49189.43
08:36:23|49172.7
08:36:24|49172.7
08:36:25|49151.76
08:36:26|49130.01
08:36:27|49116.25
08:36:28|49099.
08:36:30|49080.77
08:36:31|49074.05
08:36:32|49040.22
08:36:33|49000.
08:36:34|48969.43
08:36:35|48995.47
08:36:36|48982.01
08:36:37|48980.3
08:36:37|48961.38
08:36:39|49021.83
08:36:40|49045.7
08:36:41|49084.19
08:36:41|49056.46
08:36:43|49019.86
08:36:43|49009.41
08:36:45|48974.77
08:36:45|48985.48
08:36:46|48993.35
08:36:48|48993.35
08:36:48|48990.48
08:36:49|49010.1
08:36:50|49026.67
08:36:52|49026.08
08:36:53|49052.89
08:36:54|49052.89
08:36:55|49052.89
08:36:56|49007.81
08:36:57|48974.79
08:36:57|48987.66
08:36:59|48969.91
08:36:59|48986.3
08:37:01|48956.29
08:37:02|48965.81
08:37:03|48972.46
08:37:04|48987.34
08:37:05|49020.53
08:37:06|49000.68
08:37:06|48950.79
08:37:08|48977.84
08:37:09|48994.31
08:37:10|48962.77
08:37:11|48951.68
08:37:12|48951.11
08:37:13|48936.38
08:37:15|48977.47
08:37:16|48952.08
08:37:18|48946.37
08:37:19|48962.97
08:37:20|48948.63
08:37:21|48941.
08:37:23|48941.01
08:37:24|48937.05
08:37:25|48932.71
08:37:26|48923.24
08:37:27|48931.33
08:37:27|48973.62
08:37:29|48937.72
08:37:30|48949.4
08:37:31|48949.4
08:37:32|48941.78
08:37:32|48972.2
08:37:34|48971.39
08:37:35|48964.19
08:37:36|48981.38
08:37:37|48999.99
08:37:38|48980.45
08:37:39|48978.66
08:37:40|48950.11
08:37:41|48929.37
08:37:42|48929.37
08:37:42|48941.2
08:37:43|48882.91
08:37:44|48898.99
08:37:45|48896.04
08:37:46|48899.95
08:37:48|48912.23
08:37:49|48929.38
08:37:50|48929.38
08:37:51|48900.01
08:37:52|48852.59
08:37:54|48780.
08:37:54|48776.58
08:37:55|48776.58
08:37:56|48783.83
08:37:57|48821.32
08:37:59|48854.59
08:37:59|48884.42
08:38:01|48845.3
08:38:01|48832.25
08:38:02|48853.63
08:38:03|48826.47
08:38:06|48821.88
08:38:07|48821.9
08:38:07|48802.36
08:38:08|48796.72
08:38:09|48796.17
08:38:10|48785.82
08:38:11|48812.52
08:38:12|48810.69
08:38:13|48837.33
08:38:14|48816.88
08:38:15|48827.91
08:38:16|48820.07
08:38:17|48840.36
08:38:19|48903.46
08:38:19|48894.97
08:38:21|48923.01
08:38:23|48902.6
08:38:25|48907.28
08:38:25|48945.38
08:38:26|48915.51
08:38:27|48916.32
08:38:28|48927.98
08:38:29|48927.29
08:38:30|48936.46
08:38:32|48946.97
08:38:32|48952.86
08:38:33|48958.21
08:38:34|48981.08
08:38:35|48983.78
08:38:36|48995.84
08:38:37|49011.29
08:38:39|49030.08
08:38:39|49049.66
08:38:41|49055.07
08:38:41|49093.5
08:38:42|49118.9
08:38:43|49104.1
08:38:44|49101.92
08:38:46|49101.92
08:38:47|49092.48
08:38:48|49076.74
08:38:48|49117.64
08:38:50|49117.64
08:38:50|49128.21
08:38:51|49117.44
08:38:53|49127.22
08:38:53|49127.2
08:38:54|49133.65
08:38:55|49142.61
08:38:56|49172.24
08:38:58|49170.99
08:38:58|49170.99
08:38:59|49153.
08:39:01|49155.54
08:39:01|49177.35
08:39:02|49185.99
08:39:03|49197.72
08:39:05|49200.
08:39:05|49213.13
08:39:07|49240.27
08:39:07|49248.22
08:39:09|49265.04
08:39:09|49275.78
08:39:10|49297.87
08:39:11|49273.12
08:39:12|49259.07
08:39:14|49259.91
08:39:15|49272.7
08:39:17|49289.61
08:39:18|49280.31
08:39:20|49289.04
08:39:22|49307.84
08:39:23|49322.
08:39:25|49290.75
08:39:26|49280.
08:39:28|49287.11
08:39:29|49310.6
08:39:29|49298.57
08:39:31|49282.08
08:39:31|49267.52
08:39:32|49258.2
08:39:34|49221.84
08:39:34|49231.19
08:39:35|49232.24
08:39:36|49273.87
08:39:38|49261.33
08:39:39|49239.44
08:39:40|49249.82
08:39:41|49260.9
08:39:42|49259.33
08:39:43|49260.01
08:39:43|49270.83
08:39:45|49270.72
08:39:45|49265.46
08:39:47|49278.74
08:39:47|49296.41
08:39:49|49296.41
08:39:49|49296.41
08:39:51|49296.41
08:39:52|49296.41
08:39:53|49293.28
08:39:54|49292.03
08:39:56|49286.93
08:39:56|49286.93
08:39:57|49286.93
08:39:58|49231.21
08:39:59|49200.16
08:40:00|49233.58
08:40:02|49231.23
08:40:02|49231.23
08:40:03|49231.19
08:40:04|49243.87
08:40:05|49218.76
08:40:06|49216.77
08:40:08|49216.77
08:40:08|49207.77
08:40:09|49206.65
08:40:10|49190.
08:40:11|49190.
08:40:12|49177.62
08:40:13|49135.93
08:40:14|49124.41
08:40:15|49124.41
08:40:17|49121.41
08:40:19|49098.95
08:40:20|49135.93
08:40:22|49147.76
08:40:22|49142.8
08:40:24|49119.24
08:40:24|49138.61
08:40:27|49132.62
08:40:28|49103.71
08:40:28|49121.45
08:40:30|49103.51
08:40:30|49098.74
08:40:32|49098.74
08:40:33|49095.98
08:40:33|49107.97
08:40:34|49097.07
08:40:35|49097.07
08:40:38|49109.19
08:40:39|49106.23
08:40:39|49119.61
08:40:40|49119.57
08:40:41|49106.2
08:40:42|49106.2
08:40:43|49097.47
08:40:44|49106.2
08:40:45|49106.2
08:40:46|49106.2
08:40:47|49136.35
08:40:48|49165.6
08:40:49|49162.19
08:40:50|49156.16
08:40:51|49171.07
08:40:52|49174.83
08:40:53|49186.32
08:40:54|49200.07
08:40:55|49239.95
08:40:56|49231.2
08:40:57|49250.83
08:40:58|49253.31
08:40:59|49253.31
08:41:00|49260.6
08:41:01|49274.38
08:41:03|49281.9
08:41:04|49281.91
08:41:05|49278.12
08:41:06|49278.12
08:41:07|49269.25
08:41:08|49269.25
08:41:09|49269.25
08:41:10|49269.25
08:41:11|49284.54
08:41:12|49284.54
08:41:13|49275.38
08:41:14|49275.38
08:41:15|49261.73
08:41:16|49262.69
08:41:17|49263.35
08:41:18|49263.35
08:41:20|49251.07
08:41:22|49240.29
08:41:22|49218.63
08:41:23|49217.73
08:41:24|49216.35
08:41:27|49235.81
08:41:27|49213.12
08:41:28|49232.58
08:41:29|49230.86
08:41:30|49230.86
08:41:31|49230.86
08:41:32|49225.95
08:41:33|49225.95
08:41:34|49252.75
08:41:35|49252.75
08:41:36|49238.64
08:41:38|49236.81
08:41:39|49249.05
08:41:40|49261.66
08:41:41|49261.66
08:41:41|49294.71
08:41:42|49294.71
08:41:45|49300.42
08:41:45|49300.41
08:41:46|49280.44
08:41:47|49297.08
08:41:48|49308.01
08:41:49|49308.01
08:41:50|49320.4
08:41:51|49331.8
08:41:52|49331.8
08:41:53|49344.3
08:41:54|49351.22
08:41:55|49363.64
08:41:56|49324.46
08:41:57|49309.65
08:41:59|49317.65
08:41:59|49318.85
08:42:00|49334.85
08:42:01|49321.17
08:42:02|49342.34
08:42:03|49333.57
08:42:04|49351.92
08:42:05|49343.52
08:42:07|49337.41
08:42:07|49313.81
08:42:08|49328.72
08:42:09|49332.3
08:42:11|49351.49
08:42:11|49384.69
08:42:13|49387.98
08:42:13|49396.36
08:42:15|49396.37
08:42:16|49351.49
08:42:16|49338.21
08:42:17|49338.21
08:42:20|49351.16
08:42:21|49377.73
08:42:22|49368.66
08:42:23|49351.54
08:42:24|49351.5
08:42:25|49327.22
08:42:26|49326.91
08:42:27|49325.77
08:42:29|49346.33
08:42:30|49338.41
08:42:31|49338.41
08:42:31|49308.01
08:42:33|49314.8
08:42:35|49324.58
08:42:35|49361.51
08:42:37|49366.98
08:42:38|49327.65
08:42:39|49327.65
08:42:40|49331.96
08:42:41|49336.58
08:42:42|49336.58
08:42:43|49351.83
08:42:44|49378.25
08:42:45|49351.79
08:42:46|49351.79
08:42:47|49352.85
08:42:48|49352.85
08:42:49|49337.5
08:42:50|49330.14
08:42:51|49320.26
08:42:52|49309.21
08:42:53|49314.55
08:42:54|49320.44
08:42:55|49325.12
08:42:56|49309.14
08:42:57|49296.51
08:42:58|49279.86
08:42:59|49268.64
08:43:00|49252.35
08:43:01|49267.41
08:43:02|49264.27
08:43:03|49243.57
08:43:04|49224.04
08:43:05|49214.52
08:43:06|49194.06
08:43:07|49198.9
08:43:08|49188.32
08:43:09|49193.29
08:43:10|49192.38
08:43:11|49191.41
08:43:12|49206.92
08:43:13|49191.19
08:43:14|49205.85
08:43:15|49198.35
08:43:16|49172.44
08:43:17|49176.96
08:43:18|49186.48
08:43:19|49186.48
08:43:21|49151.75
08:43:22|49158.1
08:43:22|49162.73
08:43:24|49162.72
08:43:25|49175.62
08:43:26|49175.62
08:43:28|49181.65
08:43:28|49186.38
08:43:29|49186.38
08:43:32|49185.31
08:43:33|49186.47
08:43:34|49186.49
08:43:35|49187.76
08:43:36|49186.48
08:43:37|49187.71
08:43:38|49187.71
08:43:39|49200.08
08:43:40|49197.84
08:43:41|49195.83
08:43:42|49195.83
08:43:43|49205.84
08:43:44|49206.55
08:43:45|49206.55
08:43:46|49196.11
08:43:47|49196.11
08:43:48|49196.11
08:43:49|49213.56
08:43:50|49233.38
08:43:51|49259.57
08:43:52|49277.9
08:43:53|49303.13
08:43:54|49303.13
08:43:55|49303.13
08:43:56|49283.57
08:43:57|49310.65
08:43:58|49310.65
08:43:59|49303.73
08:44:00|49323.45
08:44:01|49324.24
08:44:02|49333.44
08:44:03|49343.28
08:44:04|49343.28
08:44:05|49345.92
08:44:06|49345.92
08:44:07|49361.72
08:44:08|49373.35
08:44:09|49391.82
08:44:10|49345.92
08:44:11|49350.73
08:44:12|49325.6
08:44:13|49339.32
08:44:14|49354.29
08:44:15|49372.07
08:44:16|49393.64
08:44:17|49393.64
08:44:18|49386.63
08:44:19|49386.62
08:44:20|49398.79
08:44:22|49378.34
08:44:23|49401.68
08:44:24|49406.39
08:44:25|49423.29
08:44:27|49427.79
08:44:29|49414.49
08:44:29|49414.49
08:44:30|49411.41
08:44:32|49428.79
08:44:32|49428.82
08:44:33|49439.68
08:44:34|49423.29
08:44:36|49425.51
08:44:36|49416.6
08:44:37|49414.49
08:44:39|49399.69
08:44:40|49407.65
08:44:41|49388.8
08:44:42|49383.8
08:44:43|49390.41
08:44:44|49383.65
08:44:45|49337.79
08:44:46|49332.87
08:44:47|49332.85
08:44:48|49344.17
08:44:49|49344.17
08:44:50|49353.08
08:44:51|49357.41
08:44:52|49361.88
08:44:53|49326.65
08:44:54|49299.21
08:44:55|49289.58
08:44:56|49288.17
08:44:57|49299.58
08:44:58|49310.62
08:44:59|49305.97
08:45:00|49333.13
08:45:01|49324.33
08:45:02|49324.33
08:45:03|49307.69
08:45:04|49310.35
08:45:05|49310.
08:45:06|49282.85
08:45:07|49277.22
08:45:08|49267.6
08:45:09|49233.39
08:45:10|49264.3
08:45:11|49266.31
08:45:12|49248.89
08:45:13|49253.6
08:45:14|49253.54
08:45:15|49253.54
08:45:16|49241.35
08:45:17|49223.25
08:45:18|49223.79
08:45:19|49219.82
08:45:20|49234.79
08:45:21|49250.
08:45:22|49246.78
08:45:24|49227.6
08:45:25|49202.14
08:45:27|49205.31
08:45:28|49192.98
08:45:29|49177.54
08:45:30|49169.83
08:45:31|49157.98
08:45:32|49152.97
08:45:33|49152.97
08:45:34|49152.97
08:45:34|49170.99
08:45:35|49187.03
08:45:36|49203.51
08:45:38|49212.05
08:45:39|49212.05
08:45:40|49222.35
08:45:41|49203.57
08:45:41|49187.54
08:45:43|49167.75
08:45:43|49165.31
08:45:45|49166.31
08:45:46|49188.23
08:45:46|49187.75
08:45:47|49173.38
08:45:48|49177.05
08:45:50|49177.05
08:45:51|49171.05
08:45:52|49171.05
08:45:52|49170.39
08:45:54|49200.45
08:45:55|49174.31
08:45:55|49189.37
08:45:56|49199.35
08:45:58|49191.9
08:45:59|49191.9
08:46:00|49180.57
08:46:00|49180.06
08:46:01|49193.53
08:46:03|49185.73
08:46:03|49189.38
08:46:04|49200.36
08:46:05|49200.34
08:46:06|49212.74
08:46:08|49213.01
08:46:09|49211.33
08:46:09|49233.85
08:46:11|49233.85
08:46:11|49248.96
08:46:13|49172.16
08:46:13|49147.51
08:46:14|49153.01
08:46:16|49190.27
08:46:16|49197.32
08:46:17|49189.64
08:46:18|49191.17
08:46:19|49190.47
08:46:20|49155.01
08:46:21|49135.37
08:46:24|49145.44
08:46:24|49143.47
08:46:26|49123.44
08:46:27|49112.
08:46:28|49100.
08:46:29|49079.31
08:46:30|49059.91
08:46:31|49066.57
08:46:32|49040.69
08:46:33|49060.87
08:46:34|49060.87
08:46:35|49014.21
08:46:36|49021.46
08:46:37|49021.47
08:46:38|49039.13
08:46:40|49046.62
08:46:40|49046.62
08:46:41|49028.08
08:46:42|49005.6
08:46:43|49048.5
08:46:45|49024.95
08:46:47|49024.95
08:46:48|49027.68
08:46:49|49027.68
08:46:50|49033.15
08:46:51|49044.88
08:46:52|49014.21
08:46:53|49004.33
08:46:54|49016.68
08:46:55|49000.
08:46:56|48941.42
08:46:56|48994.23
08:46:58|49010.1
08:46:59|48963.44
08:46:59|48963.44
08:47:00|48952.16
08:47:02|48952.16
08:47:03|48963.91
08:47:04|48964.51
08:47:05|48988.97
08:47:06|48967.71
08:47:07|48942.42
08:47:08|48942.42
08:47:09|48960.9
08:47:10|48953.25
08:47:11|48939.36
08:47:12|48934.38
08:47:13|48958.96
08:47:14|48943.26
08:47:15|48929.36
08:47:15|48911.39
08:47:17|48907.87
08:47:18|48906.82
08:47:20|48879.66
08:47:20|48873.49
08:47:22|48847.47
08:47:22|48858.78
08:47:24|48858.76
08:47:25|48880.16
08:47:26|48882.92
08:47:27|48870.04
08:47:28|48841.79
08:47:29|48849.52
08:47:30|48849.52
08:47:32|48841.49
08:47:33|48829.07
08:47:35|48828.37
08:47:35|48817.76
08:47:38|48791.19
08:47:38|48778.2
08:47:39|48798.62
08:47:40|48798.69
08:47:41|48827.1
08:47:43|48842.59
08:47:43|48834.48
08:47:44|48827.72
08:47:45|48827.34
08:47:47|48797.28
08:47:47|48800.
08:47:48|48817.8
08:47:49|48803.78
08:47:50|48833.61
08:47:51|48833.61
08:47:52|48834.44
08:47:53|48834.44
08:47:54|48823.06
08:47:55|48823.03
08:47:56|48836.83
08:47:57|48894.22
08:47:59|48870.05
08:47:59|48870.05
08:48:00|48891.85
08:48:01|48867.87
08:48:02|48876.62
08:48:04|48876.62
08:48:04|48878.96
08:48:05|48869.22
08:48:06|48869.22
08:48:07|48858.7
08:48:09|48877.37
08:48:09|48877.37
08:48:10|48877.34
08:48:11|48877.34
08:48:13|48880.27
08:48:14|48880.27
08:48:14|48865.3
08:48:15|48863.86
08:48:16|48856.31
08:48:17|48856.31
08:48:20|48893.28
08:48:20|48892.3
08:48:21|48900.01
08:48:22|48915.59
08:48:23|48915.21
08:48:24|48942.5
08:48:26|48937.5
08:48:27|48937.5
08:48:28|48937.12
08:48:30|48964.15
08:48:32|48976.4
08:48:33|48979.05
08:48:33|48981.08
08:48:35|48964.16
08:48:37|48940.92
08:48:37|48912.33
08:48:38|48927.65
08:48:40|48920.66
08:48:40|48920.65
08:48:41|48920.12
08:48:42|48928.86
08:48:43|48921.81
08:48:44|48928.83
08:48:45|48928.83
08:48:46|48897.13
08:48:47|48894.19
08:48:48|48894.19
08:48:50|48913.39
08:48:50|48936.34
08:48:51|48941.96
08:48:52|48941.95
08:48:53|48941.95
08:48:54|48941.67
08:48:55|48941.71
08:48:56|48941.71
08:48:57|48941.73
08:48:58|48936.32
08:48:59|48925.13
08:49:01|48926.11
08:49:01|48955.7
08:49:02|48955.7
08:49:03|48957.29
08:49:04|48941.61
08:49:05|48947.1
08:49:06|48934.99
08:49:07|48934.99
08:49:08|48940.16
08:49:09|48935.79
08:49:10|48948.81
08:49:11|48941.62
08:49:12|48904.69
08:49:13|48904.69
08:49:14|48904.69
08:49:15|48898.61
08:49:16|48887.11
08:49:17|48887.11
08:49:18|48863.86
08:49:19|48874.32
08:49:21|48850.
08:49:22|48873.63
08:49:23|48873.46
08:49:24|48874.37
08:49:25|48865.07
08:49:27|48828.38
08:49:29|48781.36
08:49:31|48807.33
08:49:32|48807.33
08:49:33|48775.78
08:49:34|48778.31
08:49:34|48778.31
08:49:35|48777.77
08:49:36|48744.47
08:49:37|48738.79
08:49:38|48700.
08:49:39|48676.4
08:49:40|48670.93
08:49:41|48616.71
08:49:42|48649.94
08:49:43|48675.16
08:49:44|48657.95
08:49:45|48705.29
08:49:46|48657.96
08:49:48|48678.72
08:49:49|48653.03
08:49:50|48676.64
08:49:52|48644.16
08:49:53|48644.15
08:49:53|48630.23
08:49:55|48616.57
08:49:55|48616.58
08:49:57|48654.36
08:49:58|48654.36
08:49:59|48611.82
08:50:00|48602.18
08:50:01|48597.47
08:50:02|48592.12
08:50:04|48619.28
08:50:05|48600.94
08:50:06|48632.22
08:50:06|48652.39
08:50:07|48652.39
08:50:08|48652.39
08:50:09|48622.89
08:50:10|48619.28
08:50:12|48619.28
08:50:13|48620.63
08:50:13|48633.8
08:50:14|48603.42
08:50:16|48604.83
08:50:16|48577.38
08:50:18|48565.47
08:50:19|48566.34
08:50:19|48591.23
08:50:20|48564.96
08:50:21|48584.73
08:50:22|48562.93
08:50:23|48560.09
08:50:24|48564.36
08:50:26|48564.33
08:50:28|48531.
08:50:29|48526.08
08:50:31|48550.35
08:50:32|48549.95
08:50:33|48581.02
08:50:33|48604.28
08:50:35|48617.79
08:50:36|48645.02
08:50:37|48635.51
08:50:38|48661.91
08:50:38|48662.74
08:50:40|48662.51
08:50:41|48685.93
08:50:42|48699.89
08:50:44|48721.15
08:50:44|48730.26
08:50:46|48705.71
08:50:46|48700.
08:50:47|48702.81
08:50:48|48705.34
08:50:51|48750.86
08:50:51|48705.08
08:50:52|48705.39
08:50:53|48742.75
08:50:54|48723.95
08:50:55|48737.68
08:50:56|48772.67
08:50:57|48742.95
08:50:58|48728.14
08:50:59|48753.
08:51:00|48769.38
08:51:02|48731.52
08:51:02|48709.64
08:51:03|48695.33
08:51:04|48719.85
08:51:05|48733.53
08:51:06|48736.17
08:51:07|48769.56
08:51:08|48751.06
08:51:09|48749.03
08:51:11|48719.82
08:51:12|48719.82
08:51:13|48743.67
08:51:14|48726.39
08:51:15|48726.39
08:51:16|48726.39
08:51:17|48739.19
08:51:18|48744.11
08:51:19|48733.8
08:51:20|48744.
08:51:21|48726.83
08:51:22|48726.84
08:51:23|48709.84
08:51:24|48700.
08:51:25|48694.55
08:51:26|48676.83
08:51:27|48694.23
08:51:29|48692.4
08:51:31|48692.4
08:51:33|48663.41
08:51:34|48637.91
08:51:35|48615.37
08:51:36|48588.95
08:51:38|48575.75
08:51:39|48552.89
08:51:41|48542.52
08:51:41|48600.
08:51:43|48600.
08:51:44|48577.12
08:51:45|48565.17
08:51:45|48554.34
08:51:46|48567.14
08:51:47|48568.6
08:51:48|48584.33
08:51:50|48562.25
08:51:50|48553.89
08:51:52|48539.72
08:51:53|48514.51
08:51:54|48532.18
08:51:55|48535.07
08:51:55|48535.93
08:51:57|48528.91
08:51:58|48521.57
08:51:59|48541.68
08:52:00|48541.68
08:52:00|48541.69
08:52:02|48573.36
08:52:02|48571.13
08:52:04|48556.3
08:52:05|48587.33
08:52:05|48596.73
08:52:06|48596.73
08:52:09|48563.79
08:52:09|48551.4
08:52:10|48544.95
08:52:11|48562.86
08:52:12|48552.77
08:52:13|48573.54
08:52:15|48589.13
08:52:16|48595.77
08:52:17|48605.24
08:52:18|48605.24
08:52:19|48595.81
08:52:20|48577.26
08:52:21|48584.9
08:52:22|48592.46
08:52:23|48597.06
08:52:24|48597.06
08:52:25|48625.64
08:52:26|48597.67
08:52:27|48597.67
08:52:28|48595.85
08:52:30|48586.27
08:52:31|48598.69
08:52:31|48599.67
08:52:33|48619.51
08:52:34|48621.3
08:52:36|48602.98
08:52:37|48607.85
08:52:37|48627.41
08:52:38|48632.43
08:52:40|48624.45
08:52:41|48653.05
08:52:42|48653.05
08:52:43|48642.76
08:52:44|48642.01
08:52:45|48659.01
08:52:46|48667.58
08:52:47|48667.56
08:52:48|48676.9
08:52:49|48668.08
08:52:50|48674.09
08:52:51|48676.91
08:52:52|48677.94
08:52:53|48694.77
08:52:54|48719.14
08:52:55|48722.45
08:52:56|48722.32
08:52:57|48722.31
08:52:58|48694.77
08:52:59|48684.29
08:53:00|48708.76
08:53:01|48699.02
08:53:02|48695.2
08:53:03|48711.98
08:53:04|48704.8
08:53:06|48699.44
08:53:07|48691.08
08:53:08|48691.08
08:53:08|48698.12
08:53:10|48704.8
08:53:10|48697.53
08:53:12|48678.86
08:53:12|48696.65
08:53:14|48696.65
08:53:15|48689.36
08:53:15|48688.32
08:53:17|48676.91
08:53:18|48653.72
08:53:19|48633.45
08:53:20|48638.43
08:53:20|48638.43
08:53:22|48618.56
08:53:22|48602.94
08:53:24|48592.46
08:53:26|48604.45
08:53:26|48604.45
08:53:27|48592.46
08:53:29|48592.46
08:53:31|48554.67
08:53:31|48554.72
08:53:33|48532.18
08:53:34|48525.
08:53:35|48515.31
08:53:36|48519.35
08:53:37|48518.16
08:53:38|48517.63
08:53:39|48507.3
08:53:40|48507.3
08:53:41|48523.66
08:53:42|48530.83
08:53:44|48542.54
08:53:46|48557.3
08:53:47|48557.01
08:53:48|48558.35
08:53:49|48563.3
08:53:50|48585.23
08:53:51|48583.21
08:53:52|48583.17
08:53:52|48564.97
08:53:53|48574.28
08:53:55|48562.97
08:53:55|48562.97
08:53:56|48566.56
08:53:57|48579.13
08:53:58|48557.83
08:53:59|48557.83
08:54:00|48530.83
08:54:01|48550.93
08:54:03|48545.65
08:54:03|48545.65
08:54:05|48544.67
08:54:05|48544.67
08:54:06|48544.67
08:54:08|48539.8
08:54:08|48533.29
08:54:10|48533.45
08:54:11|48543.91
08:54:12|48532.98
08:54:12|48534.31
08:54:13|48534.23
08:54:15|48518.16
08:54:15|48515.32
08:54:17|48515.31
08:54:18|48500.
08:54:19|48496.67
08:54:20|48484.97
08:54:22|48486.7
08:54:22|48489.71
08:54:25|48501.15
08:54:25|48494.83
08:54:26|48503.99
08:54:27|48503.31
08:54:28|48488.98
08:54:29|48480.
08:54:30|48473.61
08:54:32|48456.83
08:54:34|48439.99
08:54:35|48440.88
08:54:37|48451.83
08:54:37|48445.64
08:54:38|48451.43
08:54:40|48497.1
08:54:41|48496.03
08:54:43|48497.35
08:54:44|48498.68
08:54:45|48494.84
08:54:46|48468.73
08:54:47|48476.7
08:54:48|48494.87
08:54:50|48483.39
08:54:50|48483.38
08:54:51|48483.38
08:54:52|48464.83
08:54:54|48498.77
08:54:55|48498.77
08:54:55|48487.43
08:54:56|48467.57
08:54:58|48459.51
08:54:58|48458.03
08:54:59|48454.64
08:55:01|48468.51
08:55:01|48468.51
08:55:03|48451.57
08:55:04|48450.01
08:55:05|48432.39
08:55:06|48432.39
08:55:07|48430.7
08:55:07|48430.83
08:55:09|48439.28
08:55:10|48426.
08:55:10|48414.08
08:55:11|48420.52
08:55:12|48416.53
08:55:14|48423.76
08:55:15|48437.41
08:55:15|48429.53
08:55:16|48436.12
08:55:17|48430.38
08:55:19|48414.18
08:55:20|48424.67
08:55:20|48401.01
08:55:22|48401.02
08:55:22|48409.26
08:55:23|48435.64
08:55:24|48445.18
08:55:26|48451.09
08:55:27|48451.1
08:55:28|48451.28
08:55:29|48451.27
08:55:29|48465.07
08:55:31|48464.46
08:55:33|48489.51
08:55:34|48486.07
08:55:36|48526.65
08:55:37|48540.56
08:55:38|48552.59
08:55:39|48568.88
08:55:40|48526.82
08:55:42|48557.71
08:55:43|48563.2
08:55:45|48570.97
08:55:46|48600.31
08:55:46|48600.
08:55:48|48588.48
08:55:49|48569.65
08:55:49|48596.47
08:55:51|48581.34
08:55:51|48609.76
08:55:52|48633.88
08:55:53|48625.94
08:55:54|48632.36
08:55:55|48660.11
08:55:56|48690.58
08:55:57|48672.24
08:55:58|48696.56
08:56:00|48686.6
08:56:01|48654.49
08:56:01|48695.23
08:56:02|48697.39
08:56:05|48738.1
08:56:06|48753.18
08:56:07|48737.94
08:56:08|48747.51
08:56:09|48746.07
08:56:10|48761.26
08:56:11|48764.29
08:56:12|48787.57
08:56:13|48785.38
08:56:14|48791.3
08:56:15|48802.86
08:56:16|48811.3
08:56:17|48804.64
08:56:18|48803.35
08:56:19|48827.2
08:56:20|48808.14
08:56:21|48794.47
08:56:22|48794.47
08:56:23|48803.81
08:56:24|48820.2
08:56:25|48812.18
08:56:26|48816.49
08:56:27|48796.9
08:56:28|48776.13
08:56:29|48786.04
08:56:30|48808.78
08:56:31|48801.48
08:56:32|48807.46
08:56:33|48846.63
08:56:34|48834.38
08:56:36|48834.35
08:56:37|48827.34
08:56:39|48826.4
08:56:40|48834.32
08:56:41|48841.94
08:56:42|48821.87
08:56:43|48821.87
08:56:44|48834.09
08:56:46|48846.66
08:56:47|48867.05
08:56:49|48860.68
08:56:50|48874.37
08:56:51|48873.21
08:56:52|48880.81
08:56:52|48873.15
08:56:54|48850.62
08:56:55|48865.68
08:56:56|48864.27
08:56:57|48877.9
08:56:57|48883.23
08:56:59|48882.83
08:57:00|48906.66
08:57:01|48901.72
08:57:01|48897.77
08:57:04|48873.15
08:57:04|48871.72
08:57:05|48860.65
08:57:06|48863.84
08:57:07|48863.83
08:57:08|48870.67
08:57:09|48866.24
08:57:10|48877.23
08:57:12|48891.16
08:57:12|48872.14
08:57:13|48860.01
08:57:14|48841.94
08:57:15|48822.94
08:57:16|48833.78
08:57:17|48828.22
08:57:18|48829.38
08:57:19|48829.41
08:57:20|48829.41
08:57:21|48822.67
08:57:22|48800.
08:57:23|48800.
08:57:24|48772.45
08:57:25|48764.31
08:57:26|48750.57
08:57:27|48758.53
08:57:29|48740.96
08:57:29|48771.46
08:57:30|48782.87
08:57:31|48764.37
08:57:32|48742.18
08:57:34|48738.2
08:57:36|48726.88
08:57:38|48716.2
08:57:40|48712.12
08:57:41|48703.21
08:57:41|48720.11
08:57:42|48762.89
08:57:44|48743.51
08:57:44|48749.99
08:57:45|48787.1
08:57:47|48778.27
08:57:47|48806.21
08:57:48|48815.77
08:57:49|48803.04
08:57:50|48799.41
08:57:51|48834.05
08:57:52|48810.11
08:57:53|48810.11
08:57:54|48804.5
08:57:55|48821.46
08:57:56|48814.76
08:57:57|48814.76
08:57:58|48814.76
08:57:59|48834.23
08:58:00|48842.
08:58:02|48869.19
08:58:03|48877.21
08:58:05|48851.38
08:58:07|48848.55
08:58:07|48819.65
08:58:09|48819.65
08:58:10|48831.58
08:58:10|48847.65
08:58:11|48832.96
08:58:13|48833.14
08:58:15|48800.
08:58:15|48794.38
08:58:16|48801.65
08:58:17|48814.14
08:58:18|48814.14
08:58:20|48778.23
08:58:20|48778.23
08:58:21|48779.27
08:58:22|48771.77
08:58:24|48784.29
08:58:24|48787.28
08:58:25|48777.69
08:58:26|48777.69
08:58:27|48781.6
08:58:28|48781.6
08:58:29|48794.25
08:58:30|48771.14
08:58:31|48771.2
08:58:32|48790.47
08:58:33|48749.63
08:58:35|48748.09
08:58:37|48784.87
08:58:39|48805.15
08:58:41|48804.81
08:58:41|48825.26
08:58:42|48825.26
08:58:43|48848.49
08:58:44|48849.73
08:58:45|48849.73
08:58:46|48856.83
08:58:47|48868.1
08:58:48|48878.5
08:58:49|48883.68
08:58:50|48891.95
08:58:51|48891.95
08:58:52|48911.38
08:58:53|48911.39
08:58:54|48932.4
08:58:55|48932.4
08:58:56|48932.4
08:58:57|48932.42
08:58:58|48928.67
08:59:00|48889.12
08:59:00|48893.8
08:59:01|48899.86
08:59:02|48911.11
08:59:03|48928.67
08:59:04|48928.67
08:59:05|48925.09
08:59:06|48932.4
08:59:08|48939.4
08:59:09|48965.64
08:59:10|48965.64
08:59:11|48995.
08:59:12|49006.77
08:59:13|48996.05
08:59:14|48966.92
08:59:15|48966.92
08:59:16|48992.81
08:59:17|49013.97
08:59:18|49006.69
08:59:19|49003.47
08:59:20|49023.9
08:59:21|49023.9
08:59:22|49005.76
08:59:23|49022.71
08:59:24|49023.88
08:59:25|49023.88
08:59:26|49023.89
08:59:27|49023.85
08:59:28|49023.81
08:59:29|49023.88
08:59:30|49023.85
08:59:31|49033.5
08:59:32|49038.29
08:59:33|49038.29
08:59:34|49031.33
08:59:35|49047.21
08:59:37|49062.72
08:59:39|49062.72
08:59:40|49070.51
08:59:41|49070.51
08:59:42|49064.92
08:59:43|49057.24
08:59:45|49057.22
08:59:46|49078.52
08:59:48|49121.71
08:59:50|49117.71
08:59:51|49113.66
08:59:52|49134.42
08:59:54|49137.71
08:59:54|49157.91
08:59:56|49159.08
08:59:57|49189.85
08:59:58|49148.35
08:59:59|49175.39
08:59:59|49175.39
09:00:01|49155.57
09:00:02|49134.42
09:00:03|49108.29
09:00:04|49119.58
09:00:05|49087.82
09:00:06|49065.38
09:00:07|49068.4
09:00:08|49081.32
09:00:09|49045.42
09:00:09|49062.68
09:00:11|49096.
09:00:11|49096.
09:00:13|49079.53
09:00:14|49075.75
09:00:15|49075.54
09:00:16|49095.78
09:00:17|49077.03
09:00:18|49032.99
09:00:19|49049.52
09:00:20|49075.09
09:00:21|49089.54
09:00:22|49075.09
09:00:23|49075.09
09:00:24|49084.45
09:00:26|49074.08
09:00:27|49074.06
09:00:27|49074.06
09:00:28|49051.62
09:00:30|49071.25
09:00:30|49074.09
09:00:31|49059.71
09:00:32|49082.37
09:00:34|49074.09
09:00:34|49093.01
09:00:35|49100.23
09:00:38|49120.05
09:00:39|49144.26
09:00:40|49139.53
09:00:41|49129.42
09:00:42|49165.16
09:00:43|49179.74
09:00:44|49183.86
09:00:45|49179.89
09:00:47|49163.64
09:00:48|49162.9
09:00:50|49128.88
09:00:50|49128.88
09:00:51|49176.57
09:00:52|49189.06
09:00:53|49205.8
09:00:54|49203.91
09:00:55|49204.85
09:00:57|49213.13
09:00:57|49219.52
09:00:59|49219.52
09:01:00|49227.09
09:01:00|49245.45
09:01:02|49245.43
09:01:03|49221.71
09:01:04|49220.5
09:01:06|49217.62
09:01:07|49200.2
09:01:08|49209.13
09:01:09|49204.17
09:01:10|49200.
09:01:11|49183.45
09:01:12|49215.29
09:01:13|49227.35
09:01:14|49245.4
09:01:15|49245.4
09:01:17|49244.94
09:01:17|49258.93
09:01:18|49256.53
09:01:20|49280.
09:01:20|49285.36
09:01:21|49267.15
09:01:23|49267.15
09:01:24|49270.97
09:01:25|49274.
09:01:26|49292.74
09:01:27|49292.74
09:01:28|49274.64
09:01:29|49302.64
09:01:30|49313.56
09:01:30|49306.38
09:01:31|49306.38
09:01:32|49302.48
09:01:33|49302.7
09:01:35|49313.56
09:01:37|49322.44
09:01:38|49341.
09:01:40|49334.92
09:01:41|49342.07
09:01:42|49332.66
09:01:43|49330.12
09:01:44|49340.29
09:01:46|49338.21
09:01:47|49333.37
09:01:49|49333.37
09:01:49|49330.23
09:01:51|49328.23
09:01:51|49303.11
09:01:52|49293.5
09:01:53|49283.03
09:01:54|49293.3
09:01:55|49293.3
09:01:56|49312.23
09:01:57|49330.13
09:01:58|49332.95
09:01:59|49350.52
09:02:00|49348.1
09:02:02|49319.08
09:02:02|49333.48
09:02:03|49339.32
09:02:04|49324.79
09:02:05|49308.43
09:02:07|49316.68
09:02:08|49283.04
09:02:09|49283.02
09:02:09|49297.65
09:02:10|49282.83
09:02:11|49270.75
09:02:12|49270.03
09:02:13|49252.06
09:02:14|49219.58
09:02:15|49186.35
09:02:16|49194.37
09:02:17|49193.47
09:02:19|49212.25
09:02:19|49191.59
09:02:20|49178.56
09:02:21|49190.93
09:02:22|49197.57
09:02:24|49171.81
09:02:24|49158.76
09:02:25|49163.32
09:02:26|49173.59
09:02:27|49152.98
09:02:29|49153.75
09:02:29|49170.96
09:02:30|49183.55
09:02:31|49173.76
09:02:32|49203.79
09:02:33|49193.72
09:02:35|49193.72
09:02:35|49167.25
09:02:36|49160.
09:02:37|49130.46
09:02:39|49138.74
09:02:41|49128.41
09:02:42|49150.69
09:02:43|49151.05
09:02:44|49141.93
09:02:45|49138.43
09:02:46|49132.
09:02:47|49120.63
09:02:49|49098.95
09:02:50|49083.29
09:02:50|49082.04
09:02:52|49066.2
09:02:54|49043.77
09:02:54|49046.91
09:02:55|49046.91
09:02:56|49013.14
09:02:57|49015.19
09:02:58|49028.8
09:02:59|49049.04
09:03:00|49028.07
09:03:01|49026.68
09:03:03|49030.7
09:03:03|49036.51
09:03:04|49061.9
09:03:05|49061.9
09:03:07|49063.69
09:03:07|49083.29
09:03:09|49088.23
09:03:09|49068.3
09:03:10|49068.26
09:03:11|49054.03
09:03:12|49032.46
09:03:13|49048.71
09:03:14|49048.71
09:03:15|49048.71
09:03:16|49077.96
09:03:17|49088.69
09:03:18|49082.55
09:03:20|49081.09
09:03:20|49081.75
09:03:21|49086.92
09:03:22|49115.35
09:03:24|49126.52
09:03:25|49132.
09:03:25|49131.97
09:03:26|49117.34
09:03:27|49112.1
09:03:28|49112.1
09:03:29|49112.1
09:03:30|49130.68
09:03:31|49136.23
09:03:32|49144.63
09:03:33|49144.54
09:03:34|49130.05
09:03:35|49119.69
09:03:36|49152.74
09:03:37|49140.12
09:03:38|49104.88
09:03:39|49099.96
09:03:41|49096.6
09:03:42|49106.42
09:03:43|49112.6
09:03:44|49130.7
09:03:45|49135.2
09:03:46|49143.52
09:03:48|49111.23
09:03:49|49128.66
09:03:51|49112.09
09:03:52|49112.09
09:03:53|49073.52
09:03:54|49073.77
09:03:56|49093.95
09:03:56|49093.95
09:03:57|49118.73
09:03:58|49121.75
09:04:00|49147.9
09:04:00|49147.9
09:04:01|49116.26
09:04:02|49087.96
09:04:03|49087.96
09:04:04|49089.51
09:04:06|49088.48
09:04:07|49084.62
09:04:08|49094.57
09:04:09|49097.04
09:04:10|49097.04
09:04:12|49088.47
09:04:13|49083.32
09:04:14|49073.53
09:04:15|49073.53
09:04:16|49030.36
09:04:17|49025.35
09:04:18|49023.86
09:04:19|49020.
09:04:19|49008.38
09:04:21|49018.67
09:04:22|49018.67
09:04:23|49004.99
09:04:24|48984.48
09:04:24|48965.64
09:04:26|48987.54
09:04:27|48987.54
09:04:28|48972.35
09:04:29|48987.49
09:04:29|48987.94
09:04:31|49010.69
09:04:32|49012.23
09:04:33|49012.23
09:04:34|49033.08
09:04:35|49060.52
09:04:36|49062.32
09:04:37|49066.1
09:04:38|49055.29
09:04:39|49055.29
09:04:40|49046.21
09:04:42|49021.9
09:04:43|49020.83
09:04:45|48999.12
09:04:46|49006.72
09:04:47|49006.72
09:04:47|49006.72
09:04:49|49014.34
09:04:51|48995.58
09:04:52|49009.36
09:04:53|49009.36
09:04:55|48993.69
09:04:55|48993.69
09:04:57|48999.84
09:04:58|48999.84
09:04:59|49009.52
09:05:00|49021.16
09:05:01|48977.62
09:05:02|48977.62
09:05:03|48950.63
09:05:04|48928.67
09:05:05|48938.61
09:05:06|48938.99
09:05:07|48953.87
09:05:08|48953.87
09:05:09|48954.5
09:05:10|48911.39
09:05:11|48932.65
09:05:12|48947.36
09:05:13|48935.94
09:05:14|48927.
09:05:15|48909.82
09:05:16|48909.74
09:05:17|48890.99
09:05:18|48872.51
09:05:19|48872.73
09:05:20|48874.05
09:05:21|48876.26
09:05:22|48882.62
09:05:23|48882.89
09:05:24|48883.78
09:05:25|48850.19
09:05:26|48851.35
09:05:27|48834.59
09:05:28|48828.1
09:05:29|48803.48
09:05:31|48788.37
09:05:31|48793.67
09:05:32|48768.99
09:05:33|48772.27
09:05:34|48763.39
09:05:35|48791.39
09:05:36|48816.23
09:05:37|48818.16
09:05:38|48842.34
09:05:39|48842.34
09:05:40|48842.34
09:05:42|48823.36
09:05:44|48822.27
09:05:45|48822.27
09:05:47|48836.73
09:05:48|48843.25
09:05:49|48871.72
09:05:50|48871.72
09:05:51|48883.21
09:05:51|48860.13
09:05:53|48860.14
09:05:53|48830.29
09:05:55|48846.82
09:05:56|48882.79
09:05:56|48882.79
09:05:58|48884.66
09:05:58|48884.7
09:06:00|48879.75
09:06:01|48879.75
09:06:02|48879.76
09:06:02|48879.75
09:06:04|48861.97
09:06:05|48863.63
09:06:06|48881.51
09:06:07|48924.61
09:06:08|48927.05
09:06:09|48932.14
09:06:10|48939.73
09:06:11|48939.73
09:06:11|48916.85
09:06:12|48937.97
09:06:13|48955.88
09:06:15|48964.48
09:06:16|48967.02
09:06:17|48990.85
09:06:18|48990.85
09:06:19|48958.4
09:06:20|48958.4
09:06:20|48958.4
09:06:22|48987.52
09:06:23|49006.77
09:06:24|49006.77
09:06:24|49020.76
09:06:25|49049.8
09:06:27|49069.85
09:06:28|49062.39
09:06:28|49056.56
09:06:30|49056.56
09:06:31|49056.57
09:06:33|49056.57
09:06:33|49082.04
09:06:35|49103.66
09:06:36|49097.54
09:06:37|49093.43
09:06:37|49093.43
09:06:38|49093.43
09:06:40|49106.01
09:06:40|49106.01
09:06:41|49106.01
09:06:44|49117.07
09:06:45|49147.48
09:06:46|49136.94
09:06:48|49117.18
09:06:50|49117.18
09:06:50|49139.78
09:06:52|49138.2
09:06:53|49138.2
09:06:55|49135.22
09:06:55|49145.02
09:06:56|49143.47
09:06:57|49143.47
09:06:58|49143.47
09:06:59|49143.47
09:07:01|49173.35
09:07:01|49154.91
09:07:03|49129.76
09:07:04|49106.74
09:07:05|49123.87
09:07:06|49129.87
09:07:07|49129.87
09:07:08|49140.59
09:07:09|49146.69
09:07:10|49147.59
09:07:11|49149.31
09:07:12|49124.38
09:07:13|49124.38
09:07:14|49089.
09:07:15|49089.
09:07:16|49089.
09:07:17|49120.43
09:07:18|49120.43
09:07:19|49146.79
09:07:20|49146.79
09:07:21|49146.79
09:07:22|49139.75
09:07:23|49151.68
09:07:24|49149.11
09:07:25|49140.51
09:07:26|49190.55
09:07:27|49196.92
09:07:28|49194.51
09:07:29|49196.93
09:07:30|49209.33
09:07:31|49196.92
09:07:32|49225.9
09:07:33|49216.44
09:07:34|49216.57
09:07:35|49216.57
09:07:36|49226.51
09:07:37|49229.
09:07:38|49241.38
09:07:39|49226.17
09:07:40|49191.88
09:07:41|49191.88
09:07:42|49167.52
09:07:43|49167.52
09:07:45|49213.33
09:07:47|49241.43
09:07:47|49225.36
09:07:49|49236.85
09:07:50|49172.58
09:07:50|49176.57
09:07:52|49192.2
09:07:53|49202.24
09:07:54|49200.
09:07:55|49187.82
09:07:55|49207.41
09:07:57|49195.82
09:07:58|49194.1
09:07:59|49194.67
09:08:00|49194.67
09:08:01|49194.67
09:08:02|49249.99
09:08:04|49249.99
09:08:04|49208.56
09:08:05|49208.56
09:08:06|49201.66
09:08:08|49179.05
09:08:09|49172.1
09:08:10|49195.33
09:08:11|49197.46
09:08:12|49212.08
09:08:13|49203.63
09:08:14|49208.69
09:08:15|49196.49
09:08:16|49194.52
09:08:17|49187.82
09:08:18|49177.05
09:08:19|49177.75
09:08:20|49177.75
09:08:21|49196.39
09:08:22|49196.39
09:08:23|49202.95
09:08:24|49202.95
09:08:25|49202.95
09:08:26|49202.95
09:08:27|49198.55
09:08:28|49188.3
09:08:29|49175.65
09:08:30|49173.87
09:08:31|49181.69
09:08:32|49178.83
09:08:33|49165.34
09:08:34|49173.19
09:08:36|49173.19
09:08:37|49163.05
09:08:38|49141.75
09:08:38|49160.55
09:08:39|49154.8
09:08:41|49140.04
09:08:42|49140.04
09:08:42|49158.96
09:08:43|49159.88
09:08:46|49129.87
09:08:47|49109.11
09:08:48|49109.11
09:08:49|49112.81
09:08:50|49112.81
09:08:52|49100.
09:08:53|49079.32
09:08:54|49079.8
09:08:55|49139.34
09:08:56|49101.23
09:08:58|49104.53
09:08:59|49098.06
09:09:00|49106.7
09:09:01|49106.7
09:09:02|49106.7
09:09:03|49106.7
09:09:04|49122.1
09:09:05|49123.96
09:09:06|49123.99
09:09:07|49112.1
09:09:08|49145.88
09:09:09|49172.17
09:09:10|49183.74
09:09:11|49183.53
09:09:12|49191.35
09:09:13|49191.35
09:09:14|49210.7
09:09:15|49210.7
09:09:16|49210.7
09:09:18|49200.44
09:09:18|49188.48
09:09:20|49178.86
09:09:20|49168.84
09:09:22|49149.85
09:09:22|49156.97
09:09:23|49157.71
09:09:25|49145.09
09:09:26|49130.86
09:09:26|49136.93
09:09:28|49136.88
09:09:29|49159.
09:09:29|49159.
09:09:31|49159.
09:09:32|49168.3
09:09:32|49168.3
09:09:33|49168.01
09:09:35|49168.01
09:09:36|49145.14
09:09:37|49124.
09:09:39|49116.4
09:09:39|49122.46
09:09:40|49106.15
09:09:42|49106.15
09:09:42|49106.15
09:09:43|49093.3
09:09:44|49083.93
09:09:46|49071.69
09:09:47|49061.55
09:09:48|49061.54
09:09:50|49055.35
09:09:52|49050.
09:09:53|49050.01
09:09:53|49050.01
09:09:55|49055.34
09:09:56|49065.7
09:09:56|49062.7
09:09:58|49064.46
09:09:58|49064.46
09:09:59|49064.46
09:10:01|49064.01
09:10:03|49073.41
09:10:04|49095.1
09:10:05|49091.36
09:10:06|49091.36
09:10:07|49125.7
09:10:08|49116.03
09:10:09|49132.67
09:10:10|49132.67
09:10:11|49154.35
09:10:12|49145.02
09:10:13|49165.71
09:10:14|49177.07
09:10:15|49172.03
09:10:16|49154.49
09:10:17|49161.54
09:10:18|49169.47
09:10:19|49189.43
09:10:20|49190.31
09:10:21|49198.17
09:10:22|49210.3
09:10:23|49210.62
09:10:24|49221.9
09:10:25|49198.06
09:10:26|49196.31
09:10:27|49185.07
09:10:28|49209.52
09:10:29|49210.57
09:10:30|49205.82
09:10:31|49192.56
09:10:32|49200.9
09:10:33|49183.71
09:10:34|49164.36
09:10:35|49157.44
09:10:36|49139.63
09:10:37|49132.69
09:10:38|49139.51
09:10:39|49161.16
09:10:40|49147.36
09:10:41|49143.07
09:10:42|49143.06
09:10:43|49154.03
09:10:44|49154.76
09:10:45|49149.12
09:10:46|49132.68
09:10:48|49125.35
09:10:50|49121.23
09:10:52|49110.21
09:10:52|49106.28
09:10:53|49110.84
09:10:54|49115.84
09:10:55|49102.36
09:10:56|49063.37
09:10:57|49067.63
09:10:58|49067.63
09:10:59|49060.93
09:11:00|49072.69
09:11:01|49055.36
09:11:03|49050.01
09:11:05|49059.36
09:11:06|49055.37
09:11:07|49047.87
09:11:08|49059.01
09:11:09|49059.01
09:11:09|49058.96
09:11:11|49059.01
09:11:12|49059.16
09:11:13|49085.36
09:11:13|49099.15
09:11:15|49097.9
09:11:16|49104.1
09:11:17|49117.03
09:11:18|49124.76
09:11:19|49127.91
09:11:19|49111.32
09:11:21|49112.19
09:11:22|49133.15
09:11:23|49127.41
09:11:24|49141.88
09:11:25|49154.44
09:11:26|49171.31
09:11:26|49160.25
09:11:29|49142.82
09:11:29|49162.47
09:11:30|49159.9
09:11:32|49149.59
09:11:32|49142.51
09:11:33|49139.05
09:11:35|49132.46
09:11:35|49132.43
09:11:36|49139.59
09:11:38|49138.04
09:11:39|49117.74
09:11:40|49121.99
09:11:41|49129.43
09:11:42|49130.32
09:11:43|49147.53
09:11:44|49148.02
09:11:44|49148.27
09:11:45|49148.27
09:11:46|49157.23
09:11:48|49169.86
09:11:50|49174.69
09:11:51|49201.39
09:11:53|49201.94
09:11:54|49220.63
09:11:55|49213.04
09:11:56|49220.63
09:11:57|49195.66
09:11:58|49201.19
09:11:59|49209.7
09:12:00|49221.71
09:12:01|49222.86
09:12:02|49216.16
09:12:03|49226.75
09:12:04|49220.79
09:12:06|49226.29
09:12:08|49216.07
09:12:09|49216.08
09:12:10|49210.92
09:12:11|49210.87
09:12:11|49196.43
09:12:12|49188.3
09:12:13|49180.01
09:12:15|49180.01
09:12:16|49160.03
09:12:17|49125.
09:12:18|49117.75
09:12:19|49136.62
09:12:20|49136.62
09:12:21|49126.57
09:12:22|49127.55
09:12:23|49117.26
09:12:24|49115.6
09:12:25|49125.76
09:12:26|49139.08
09:12:27|49139.3
09:12:28|49141.2
09:12:29|49143.44
09:12:30|49129.65
09:12:31|49140.76
09:12:32|49136.05
09:12:33|49127.48
09:12:34|49130.08
09:12:35|49111.31
09:12:36|49108.43
09:12:37|49109.65
09:12:38|49111.87
09:12:39|49109.9
09:12:40|49109.9
09:12:41|49100.
09:12:42|49079.32
09:12:43|49070.13
09:12:44|49068.77
09:12:45|49069.07
09:12:46|49066.88
09:12:47|49066.88
09:12:48|49066.88
09:12:50|49083.39
09:12:51|49087.6
09:12:53|49092.7
09:12:55|49103.09
09:12:56|49121.62
09:12:56|49148.82
09:12:57|49148.83
09:12:58|49148.83
09:12:59|49148.79
09:13:00|49159.5
09:13:01|49167.31
09:13:02|49175.32
09:13:03|49175.32
09:13:04|49191.64
09:13:05|49191.64
09:13:07|49203.14
09:13:08|49186.57
09:13:09|49183.22
09:13:10|49200.56
09:13:11|49200.56
09:13:12|49198.4
09:13:13|49202.09
09:13:14|49228.95
09:13:15|49228.95
09:13:16|49208.93
09:13:17|49202.31
09:13:18|49202.31
09:13:19|49195.77
09:13:20|49195.77
09:13:21|49183.93
09:13:22|49183.93
09:13:23|49183.93
09:13:24|49207.85
09:13:25|49207.85
09:13:26|49206.91
09:13:27|49206.91
09:13:28|49201.85
09:13:29|49201.85
09:13:30|49194.45
09:13:31|49194.45
09:13:32|49194.45
09:13:33|49194.25
09:13:34|49207.54
09:13:35|49178.61
09:13:36|49168.79
09:13:37|49186.72
09:13:38|49186.72
09:13:39|49183.79
09:13:40|49182.45
09:13:41|49170.05
09:13:42|49153.53
09:13:43|49151.48
09:13:44|49130.39
09:13:45|49126.14
09:13:46|49126.14
09:13:47|49126.14
09:13:48|49139.17
09:13:49|49139.18
09:13:51|49152.44
09:13:53|49162.59
09:13:54|49169.31
09:13:55|49169.26
09:13:55|49149.32
09:13:56|49168.08
09:13:58|49151.36
09:13:59|49169.3
09:14:00|49145.23
09:14:02|49135.96
09:14:03|49123.57
09:14:04|49123.57
09:14:05|49122.89
09:14:06|49141.8
09:14:07|49146.81
09:14:08|49146.81
09:14:09|49169.3
09:14:10|49179.01
09:14:11|49193.9
09:14:12|49195.4
09:14:13|49191.22
09:14:14|49181.12
09:14:15|49198.08
09:14:16|49205.1
09:14:17|49211.39
09:14:18|49197.44
09:14:19|49197.44
09:14:20|49213.52
09:14:21|49222.85
09:14:22|49236.76
09:14:23|49237.3
09:14:24|49250.
09:14:25|49261.8
09:14:26|49265.59
09:14:27|49273.79
09:14:28|49274.25
09:14:29|49285.91
09:14:30|49283.76
09:14:31|49281.23
09:14:32|49284.9
09:14:33|49275.62
09:14:34|49263.67
09:14:35|49265.91
09:14:36|49268.55
09:14:37|49240.21
09:14:39|49252.69
09:14:39|49232.02
09:14:40|49211.09
09:14:41|49227.12
09:14:42|49248.54
09:14:43|49214.81
09:14:44|49217.64
09:14:45|49232.86
09:14:46|49223.37
09:14:47|49237.57
09:14:48|49237.58
09:14:49|49241.16
09:14:51|49250.73
09:14:53|49227.15
09:14:55|49218.73
09:14:55|49213.77
09:14:57|49206.19
09:14:58|49206.19
09:15:00|49206.22
09:15:01|49207.27
09:15:01|49214.2
09:15:03|49230.64
09:15:04|49218.4
09:15:05|49226.19
09:15:06|49221.6
09:15:07|49237.12
09:15:08|49257.44
09:15:09|49251.91
09:15:10|49260.78
09:15:11|49271.65
09:15:12|49258.97
09:15:13|49259.99
09:15:14|49273.83
09:15:15|49273.83
09:15:16|49270.67
09:15:17|49253.63
09:15:18|49244.44
09:15:19|49237.84
09:15:20|49237.78
09:15:22|49243.17
09:15:23|49251.17
09:15:24|49256.82
09:15:25|49261.7
09:15:26|49263.23
09:15:27|49241.85
09:15:28|49251.38
09:15:29|49249.57
09:15:30|49243.86
09:15:31|49240.
09:15:32|49232.96
09:15:33|49232.96
09:15:34|49226.2
09:15:35|49226.19
09:15:36|49226.19
09:15:37|49216.33
09:15:38|49200.01
09:15:39|49200.31
09:15:40|49200.
09:15:41|49200.
09:15:42|49190.27
09:15:43|49172.79
09:15:43|49160.13
09:15:45|49175.4
09:15:45|49175.4
09:15:47|49175.4
09:15:47|49164.13
09:15:49|49170.35
09:15:50|49182.35
09:15:51|49178.1
09:15:53|49188.82
09:15:55|49200.07
09:15:56|49209.98
09:15:57|49194.4
09:15:59|49219.69
09:16:00|49219.7
09:16:01|49230.62
09:16:03|49230.41
09:16:04|49236.79
09:16:05|49234.61
09:16:05|49250.47
09:16:07|49239.31
09:16:08|49228.4
09:16:09|49252.18
09:16:10|49253.63
09:16:11|49270.58
09:16:12|49263.65
09:16:13|49289.06
09:16:14|49283.92
09:16:15|49300.42
09:16:17|49295.38
09:16:18|49297.32
09:16:20|49310.92
09:16:20|49299.39
09:16:21|49300.11
09:16:22|49302.12
09:16:24|49315.69
09:16:24|49315.69
09:16:25|49314.98
09:16:27|49331.91
09:16:28|49331.92
09:16:28|49331.87
09:16:29|49331.87
09:16:30|49331.01
09:16:32|49331.01
09:16:33|49315.98
09:16:33|49316.67
09:16:35|49322.95
09:16:35|49316.63
09:16:37|49327.55
09:16:37|49327.55
09:16:38|49333.16
09:16:40|49333.16
09:16:40|49331.89
09:16:42|49327.
09:16:42|49310.85
09:16:44|49316.4
09:16:44|49316.4
09:16:45|49330.04
09:16:46|49330.04
09:16:47|49331.9
09:16:48|49351.51
09:16:49|49351.51
09:16:50|49351.51
09:16:51|49354.45
09:16:52|49354.45
09:16:55|49361.21
09:16:55|49350.35
09:16:57|49332.19
09:16:58|49317.68
09:16:59|49317.45
09:17:00|49300.
09:17:02|49331.91
09:17:03|49309.3
09:17:04|49306.68
09:17:05|49306.68
09:17:06|49306.7
09:17:08|49297.32
09:17:09|49280.01
09:17:09|49280.01
09:17:11|49280.01
09:17:11|49252.18
09:17:13|49257.48
09:17:14|49248.89
09:17:15|49249.88
09:17:17|49248.89
09:17:17|49249.69
09:17:19|49249.89
09:17:19|49237.61
09:17:20|49237.62
09:17:21|49237.57
09:17:22|49207.85
09:17:23|49188.83
09:17:24|49200.05
09:17:25|49196.56
09:17:26|49205.48
09:17:27|49204.45
09:17:28|49207.9
09:17:30|49227.19
09:17:30|49229.28
09:17:31|49247.9
09:17:32|49232.91
09:17:34|49251.65
09:17:35|49264.83
09:17:36|49290.54
09:17:37|49272.46
09:17:38|49267.5
09:17:39|49284.35
09:17:40|49286.17
09:17:41|49286.17
09:17:42|49292.69
09:17:43|49285.18
09:17:44|49290.01
09:17:45|49304.46
09:17:46|49304.01
09:17:47|49304.01
09:17:48|49305.95
09:17:49|49321.01
09:17:50|49314.47
09:17:51|49314.47
09:17:52|49314.47
09:17:53|49299.88
09:17:55|49304.7
09:17:57|49291.37
09:17:58|49291.37
09:18:00|49301.88
09:18:01|49301.88
09:18:02|49270.15
09:18:02|49272.95
09:18:03|49272.56
09:18:04|49272.56
09:18:06|49246.86
09:18:06|49237.61
09:18:08|49215.85
09:18:09|49228.61
09:18:10|49228.61
09:18:11|49216.9
09:18:11|49239.93
09:18:13|49214.94
09:18:14|49214.94
09:18:14|49219.25
09:18:15|49224.62
09:18:17|49221.37
09:18:17|49229.9
09:18:18|49216.98
09:18:20|49207.58
09:18:21|49206.78
09:18:23|49179.12
09:18:23|49175.46
09:18:24|49163.81
09:18:25|49162.5
09:18:27|49162.54
09:18:27|49173.25
09:18:29|49192.13
09:18:30|49173.2
09:18:31|49173.2
09:18:32|49162.42
09:18:33|49150.01
09:18:34|49150.01
09:18:35|49160.72
09:18:36|49160.72
09:18:37|49150.
09:18:38|49141.9
09:18:39|49137.71
09:18:40|49128.4
09:18:41|49118.45
09:18:42|49127.11
09:18:43|49122.11
09:18:44|49155.53
09:18:45|49155.53
09:18:46|49162.21
09:18:47|49170.83
09:18:48|49182.54
09:18:49|49182.54
09:18:50|49206.02
09:18:51|49203.62
09:18:52|49203.62
09:18:53|49224.93
09:18:54|49239.93
09:18:56|49235.68
09:18:57|49247.2
09:18:58|49247.52
09:18:59|49232.7
09:19:00|49240.39
09:19:01|49255.11
09:19:03|49247.27
09:19:04|49242.27
09:19:05|49237.29
09:19:07|49248.38
09:19:08|49258.65
09:19:08|49262.92
09:19:09|49289.13
09:19:10|49282.71
09:19:11|49265.48
09:19:12|49265.39
09:19:13|49278.45
09:19:15|49265.37
09:19:15|49265.37
09:19:16|49270.14
09:19:17|49269.01
09:19:18|49253.6
09:19:19|49252.66
09:19:21|49230.73
09:19:22|49230.72
09:19:23|49253.99
09:19:24|49253.29
09:19:25|49259.31
09:19:26|49265.39
09:19:27|49271.32
09:19:28|49250.39
09:19:29|49271.41
09:19:30|49271.41
09:19:31|49271.41
09:19:32|49282.01
09:19:33|49294.82
09:19:34|49295.81
09:19:35|49295.81
09:19:36|49284.12
09:19:37|49284.12
09:19:38|49273.63
09:19:39|49273.63
09:19:41|49274.42
09:19:42|49274.42
09:19:43|49285.36
09:19:44|49288.18
09:19:45|49300.41
09:19:46|49321.8
09:19:47|49321.8
09:19:47|49303.65
09:19:49|49303.16
09:19:50|49303.16
09:19:51|49303.17
09:19:52|49303.17
09:19:53|49303.15
09:19:53|49278.46
09:19:55|49271.41
09:19:56|49271.41
09:19:58|49271.37
09:19:59|49271.41
09:20:01|49271.41
09:20:01|49279.69
09:20:03|49259.26
09:20:04|49257.
09:20:06|49250.01
09:20:07|49223.75
09:20:08|49236.09
09:20:10|49236.13
09:20:11|49215.96
09:20:13|49205.64
09:20:14|49206.24
09:20:15|49206.24
09:20:16|49194.55
09:20:17|49176.39
09:20:18|49174.8
09:20:19|49174.84
09:20:20|49166.29
09:20:21|49166.29
09:20:22|49166.29
09:20:23|49172.83
09:20:24|49172.84
09:20:25|49182.29
09:20:26|49205.79
09:20:27|49212.59
09:20:28|49212.59
09:20:29|49211.28
09:20:30|49204.87
09:20:31|49204.87
09:20:32|49204.87
09:20:33|49191.13
09:20:34|49183.23
09:20:35|49182.57
09:20:35|49168.7
09:20:37|49169.
09:20:38|49173.81
09:20:39|49165.01
09:20:39|49184.48
09:20:41|49184.48
09:20:41|49176.68
09:20:43|49176.68
09:20:44|49176.68
09:20:45|49163.96
09:20:45|49163.96
09:20:47|49163.48
09:20:48|49160.
09:20:49|49154.28
09:20:49|49154.32
09:20:51|49163.48
09:20:51|49154.1
09:20:52|49170.44
09:20:54|49179.32
09:20:55|49190.53
09:20:55|49197.22
09:20:58|49197.31
09:21:00|49214.14
09:21:00|49213.56
09:21:02|49213.56
09:21:04|49197.8
09:21:06|49187.06
09:21:07|49187.06
09:21:08|49187.06
09:21:09|49187.06
09:21:09|49192.4
09:21:11|49192.4
09:21:12|49192.4
09:21:13|49200.4
09:21:14|49216.37
09:21:15|49214.08
09:21:16|49211.76
09:21:17|49215.95
09:21:18|49216.37
09:21:19|49230.46
09:21:20|49246.09
09:21:21|49248.11
09:21:21|49252.44
09:21:22|49252.45
09:21:23|49233.73
09:21:25|49233.74
09:21:26|49227.74
09:21:27|49227.75
09:21:27|49227.75
09:21:28|49227.75
09:21:30|49227.75
09:21:31|49227.75
09:21:31|49194.4
09:21:32|49194.4
09:21:34|49194.41
09:21:34|49201.23
09:21:35|49173.2
09:21:36|49159.38
09:21:37|49152.94
09:21:39|49161.52
09:21:39|49156.7
09:21:40|49143.84
09:21:41|49134.19
09:21:43|49129.14
09:21:44|49120.
09:21:44|49120.
09:21:45|49118.89
09:21:47|49118.93
09:21:48|49123.72
09:21:48|49123.74
09:21:50|49119.01
09:21:50|49130.82
09:21:51|49131.05
09:21:54|49130.58
09:21:54|49120.
09:21:55|49116.31
09:21:56|49119.92
09:21:58|49101.89
09:22:00|49101.89
09:22:01|49117.83
09:22:02|49132.78
09:22:03|49134.66
09:22:05|49142.72
09:22:06|49158.67
09:22:08|49157.14
09:22:09|49159.35
09:22:10|49167.79
09:22:11|49169.98
09:22:11|49165.03
09:22:13|49165.03
09:22:14|49165.03
09:22:14|49170.77
09:22:16|49170.77
09:22:18|49170.78
09:22:18|49173.89
09:22:19|49173.89
09:22:20|49187.55
09:22:21|49187.55
09:22:22|49193.91
09:22:23|49197.59
09:22:25|49203.83
09:22:26|49193.21
09:22:27|49198.31
09:22:28|49198.31
09:22:29|49176.09
09:22:30|49167.79
09:22:31|49142.82
09:22:32|49159.8
09:22:34|49179.25
09:22:35|49179.25
09:22:36|49179.25
09:22:37|49202.92
09:22:38|49202.92
09:22:39|49200.
09:22:40|49214.52
09:22:40|49214.52
09:22:42|49216.06
09:22:43|49228.78
09:22:44|49228.78
09:22:45|49228.78
09:22:46|49228.78
09:22:47|49224.82
09:22:48|49203.59
09:22:49|49189.12
09:22:49|49189.12
09:22:50|49189.12
09:22:52|49175.26
09:22:53|49174.14
09:22:54|49170.28
09:22:54|49170.57
09:22:56|49170.57
09:22:57|49170.57
09:22:58|49170.29
09:23:00|49170.29
09:23:02|49170.28
09:23:03|49183.88
09:23:05|49174.85
09:23:06|49154.64
09:23:07|49154.64
09:23:09|49153.22
09:23:10|49145.24
09:23:11|49145.23
09:23:12|49156.08
09:23:13|49157.18
09:23:15|49164.26
09:23:16|49150.75
09:23:17|49149.52
09:23:18|49140.01
09:23:19|49140.01
09:23:20|49140.01
09:23:21|49143.44
09:23:22|49153.42
09:23:23|49164.22
09:23:24|49164.48
09:23:25|49166.63
09:23:26|49167.43
09:23:27|49164.62
09:23:28|49164.62
09:23:29|49164.62
09:23:30|49164.62
09:23:32|49140.02
09:23:32|49140.01
09:23:33|49125.89
09:23:35|49125.88
09:23:35|49125.89
09:23:36|49116.35
09:23:38|49116.34
09:23:38|49127.44
09:23:40|49124.14
09:23:40|49119.45
09:23:41|49118.11
09:23:42|49118.11
09:23:43|49115.56
09:23:44|49113.61
09:23:45|49115.6
09:23:47|49115.8
09:23:48|49117.5
09:23:48|49117.5
09:23:49|49113.4
09:23:50|49125.94
09:23:52|49133.32
09:23:52|49148.2
09:23:54|49148.2
09:23:54|49148.2
09:23:57|49170.48
09:23:57|49170.52
09:23:58|49170.61
09:24:00|49185.58
09:24:02|49183.51
09:24:03|49166.73
09:24:05|49136.73
09:24:06|49127.03
09:24:07|49135.85
09:24:09|49135.85
09:24:10|49124.91
09:24:11|49120.
09:24:13|49120.
09:24:13|49109.69
09:24:14|49109.69
09:24:15|49109.69
09:24:17|49089.54
09:24:18|49092.31
09:24:19|49092.31
09:24:20|49079.32
09:24:21|49079.31
09:24:22|49072.57
09:24:23|49072.57
09:24:24|49062.73
09:24:25|49074.06
09:24:26|49079.79
09:24:27|49085.49
09:24:28|49092.29
09:24:29|49092.39
09:24:30|49099.
09:24:31|49110.42
09:24:32|49113.02
09:24:33|49113.02
09:24:34|49113.02
09:24:35|49127.33
09:24:36|49127.33
09:24:38|49146.65
09:24:39|49145.9
09:24:40|49129.95
09:24:41|49129.95
09:24:42|49125.27
09:24:42|49125.27
09:24:43|49125.27
09:24:45|49125.27
09:24:46|49125.27
09:24:47|49125.27
09:24:47|49091.21
09:24:49|49091.21
09:24:49|49103.27
09:24:51|49103.27
09:24:52|49103.27
09:24:53|49075.19
09:24:54|49075.41
09:24:54|49062.73
09:24:56|49066.41
09:24:57|49076.13
09:24:58|49076.1
09:24:58|49074.86
09:25:00|49074.86
09:25:02|49068.1
09:25:04|49068.1
09:25:05|49054.78
09:25:05|49050.01
09:25:07|49059.7
09:25:07|49059.69
09:25:08|49050.
09:25:09|49050.
09:25:11|49041.73
09:25:12|49052.6
09:25:13|49052.6
09:25:14|49080.83
09:25:15|49080.83
09:25:16|49102.63
09:25:17|49105.2
09:25:19|49105.21
09:25:20|49116.88
09:25:20|49111.92
09:25:22|49120.61
09:25:23|49120.61
09:25:24|49101.48
09:25:25|49101.48
09:25:26|49071.86
09:25:27|49079.91
09:25:28|49079.91
09:25:29|49062.82
09:25:30|49062.82
09:25:31|49063.49
09:25:31|49061.49
09:25:33|49061.49
09:25:34|49063.87
09:25:34|49063.74
09:25:35|49073.27
09:25:37|49064.61
09:25:37|49070.68
09:25:39|49070.14
09:25:40|49059.64
09:25:41|49049.94
09:25:42|49049.94
09:25:43|49049.94
09:25:44|49025.35
09:25:45|49025.35
09:25:46|49025.35
09:25:46|49010.
09:25:48|48987.52
09:25:49|48981.27
09:25:50|48975.01
09:25:51|48981.66
09:25:52|48981.66
09:25:53|48981.66
09:25:54|48981.66
09:25:55|48980.92
09:25:55|48976.7
09:25:57|48975.
09:25:58|48965.65
09:25:59|48958.58
09:25:59|48942.35
09:26:00|48932.33
09:26:03|48967.69
09:26:05|48979.
09:26:05|48994.33
09:26:06|48994.33
09:26:07|48999.45
09:26:08|48999.45
09:26:10|49018.62
09:26:10|49020.69
09:26:12|49020.77
09:26:13|49020.77
09:26:14|49041.38
09:26:15|49056.94
09:26:16|49063.86
09:26:17|49063.87
09:26:18|49062.64
09:26:19|49049.48
09:26:20|49040.44
09:26:21|49016.26
09:26:22|49016.26
09:26:23|49014.33
09:26:24|49000.01
09:26:25|49000.01
09:26:26|49000.01
09:26:27|49007.67
09:26:28|49007.67
09:26:29|49007.67
09:26:30|49024.88
09:26:31|49038.1
09:26:32|49032.05
09:26:33|49039.59
09:26:34|49024.37
09:26:35|49035.23
09:26:36|49035.23
09:26:37|49044.11
09:26:38|49044.11
09:26:39|49041.82
09:26:40|49041.82
09:26:41|49027.16
09:26:42|49015.45
09:26:43|49015.45
09:26:44|49015.45
09:26:45|49012.72
09:26:46|49000.01
09:26:47|49014.81
09:26:48|49014.8
09:26:49|48971.5
09:26:50|48974.05
09:26:51|48974.05
09:26:52|48974.05
09:26:53|48975.46
09:26:54|48975.46
09:26:55|48975.09
09:26:56|48975.09
09:26:57|48975.09
09:26:58|48975.05
09:26:59|49000.01
09:27:00|49000.9
09:27:01|49000.62
09:27:02|49009.96
09:27:03|49009.96
09:27:05|49008.23
09:27:07|49030.73
09:27:08|49030.
09:27:10|49036.81
09:27:10|49036.81
09:27:11|49036.81
09:27:12|49056.4
09:27:13|49056.4
09:27:15|49080.83
09:27:15|49094.39
09:27:17|49097.26
09:27:18|49123.2
09:27:19|49105.72
09:27:20|49076.61
09:27:21|49079.52
09:27:22|49069.78
09:27:23|49050.05
09:27:24|49054.44
09:27:25|49039.68
09:27:26|49039.68
09:27:27|49027.23
09:27:29|49028.67
09:27:30|49035.39
09:27:31|49046.38
09:27:31|49040.64
09:27:33|49040.63
09:27:34|49034.15
09:27:35|49045.19
09:27:36|49054.13
09:27:36|49071.76
09:27:38|49078.43
09:27:39|49073.76
09:27:40|49082.8
09:27:41|49082.8
09:27:42|49082.8
09:27:43|49082.8
09:27:44|49076.14
09:27:45|49063.29
09:27:46|49063.29
09:27:46|49050.96
09:27:48|49057.53
09:27:49|49051.79
09:27:50|49037.91
09:27:51|49044.43
09:27:52|49043.66
09:27:52|49043.66
09:27:53|49043.66
09:27:54|49026.15
09:27:55|49012.16
09:27:57|49012.16
09:27:58|49012.16
09:27:59|49000.03
09:28:00|48983.61
09:28:01|48991.38
09:28:02|48983.59
09:28:03|48977.09
09:28:05|48969.89
09:28:06|48962.05
09:28:07|48962.04
09:28:09|48941.61
09:28:10|48935.1
09:28:11|48944.04
09:28:12|48928.51
09:28:13|48928.51
09:28:15|48935.82
09:28:16|48939.73
09:28:17|48940.15
09:28:18|48940.15
09:28:19|48954.03
09:28:20|48968.01
09:28:22|48989.2
09:28:22|49000.58
09:28:24|48999.97
09:28:25|49010.16
09:28:26|48999.98
09:28:27|49002.82
09:28:28|49002.82
09:28:29|49017.44
09:28:30|49017.44
09:28:31|49015.38
09:28:32|49022.67
09:28:33|49022.67
09:28:34|49022.3
09:28:35|49030.83
09:28:36|49033.08
09:28:37|49055.4
09:28:38|49055.4
09:28:39|49059.96
09:28:40|49059.96
09:28:41|49059.96
09:28:42|49053.45
09:28:43|49043.08
09:28:44|49042.93
09:28:45|49022.88
09:28:46|49022.88
09:28:47|49016.85
09:28:48|49010.59
09:28:49|48999.29
09:28:50|48999.29
09:28:51|49000.5
09:28:52|48988.51
09:28:53|48979.
09:28:54|48978.98
09:28:55|48978.98
09:28:56|48991.01
09:28:57|48978.17
09:28:58|48972.25
09:28:59|48972.25
09:29:00|48972.25
09:29:01|48971.36
09:29:02|48981.16
09:29:03|48981.97
09:29:04|48981.96
09:29:06|48983.24
09:29:07|49003.02
09:29:08|48987.07
09:29:09|48984.5
09:29:09|48981.17
09:29:11|48981.16
09:29:13|48981.17
09:29:13|48981.17
09:29:15|48966.75
09:29:17|48955.33
09:29:18|48955.33
09:29:19|48955.32
09:29:20|48955.32
09:29:21|48953.24
09:29:22|48944.39
09:29:23|48935.63
09:29:24|48935.63
09:29:25|48933.71
09:29:26|48915.76
09:29:27|48915.76
09:29:28|48939.25
09:29:30|48918.71
09:29:31|48923.25
09:29:32|48929.4
09:29:34|48918.93
09:29:34|48912.58
09:29:35|48912.59
09:29:36|48912.58
09:29:38|48912.59
09:29:39|48912.59
09:29:39|48914.86
09:29:40|48921.47
09:29:41|48921.47
09:29:42|48921.45
09:29:43|48925.84
09:29:45|48925.84
09:29:45|48931.89
09:29:47|48931.77
09:29:48|48926.01
09:29:48|48935.27
09:29:49|48954.98
09:29:51|48993.48
09:29:51|49002.35
09:29:52|49002.36
09:29:54|48984.89
09:29:54|48976.05
09:29:55|48976.05
09:29:57|48959.87
09:29:57|48951.06
09:29:58|48936.89
09:29:59|48940.84
09:30:00|48927.08
09:30:01|48927.08
09:30:03|48915.04
09:30:03|48915.04
09:30:04|48920.35
09:30:06|48905.09
09:30:08|48906.11
09:30:09|48897.74
09:30:10|48883.44
09:30:11|48901.49
09:30:12|48887.77
09:30:13|48901.6
09:30:15|48917.59
09:30:16|48923.06
09:30:16|48914.52
09:30:18|48914.52
09:30:19|48925.97
09:30:19|48920.8
09:30:21|48931.7
09:30:22|48915.94
09:30:23|48914.47
09:30:25|48920.85
09:30:25|48914.49
09:30:26|48914.49
09:30:27|48920.32
09:30:28|48914.49
09:30:30|48931.98
09:30:30|48942.47
09:30:31|48964.2
09:30:32|48965.28
09:30:34|48965.28
09:30:35|48977.63
09:30:36|48977.63
09:30:37|48970.67
09:30:38|48964.56
09:30:39|48965.24
09:30:40|48964.06
09:30:41|48964.06
09:30:42|48950.84
09:30:43|48942.47
09:30:44|48942.43
09:30:45|48924.54
09:30:46|48920.62
09:30:47|48920.62
09:30:48|48928.21
09:30:49|48903.58
09:30:50|48907.9
09:30:51|48916.6
09:30:52|48900.01
09:30:53|48900.01
09:30:54|48900.01
09:30:55|48911.61
09:30:56|48894.98
09:30:57|48890.
09:30:58|48883.45
09:30:59|48891.64
09:31:00|48891.64
09:31:01|48871.67
09:31:02|48871.67
09:31:03|48875.15
09:31:04|48879.37
09:31:05|48893.14
09:31:06|48893.14
09:31:07|48893.14
09:31:09|48888.87
09:31:10|48906.85
09:31:11|48887.29
09:31:12|48887.17
09:31:13|48887.17
09:31:14|48887.17
09:31:15|48887.17
09:31:16|48887.13
09:31:17|48874.83
09:31:18|48871.68
09:31:19|48877.
09:31:20|48877.
09:31:21|48883.08
09:31:22|48872.42
09:31:23|48871.66
09:31:24|48866.41
09:31:25|48866.42
09:31:26|48854.92
09:31:27|48854.92
09:31:28|48836.98
09:31:29|48823.63
09:31:30|48820.69
09:31:31|48811.89
09:31:32|48814.75
09:31:33|48811.89
09:31:34|48825.05
09:31:35|48825.06
09:31:36|48847.49
09:31:37|48847.48
09:31:38|48847.48
09:31:39|48847.49
09:31:40|48856.87
09:31:41|48855.52
09:31:42|48873.26
09:31:43|48871.9
09:31:44|48870.03
09:31:45|48870.33
09:31:46|48850.89
09:31:47|48847.42
09:31:49|48846.25
09:31:49|48835.99
09:31:50|48836.41
09:31:51|48829.2
09:31:52|48829.2
09:31:53|48824.58
09:31:55|48838.99
09:31:56|48838.07
09:31:57|48838.07
09:31:57|48848.
09:31:58|48848.
09:31:59|48841.1
09:32:01|48841.1
09:32:02|48829.72
09:32:02|48844.58
09:32:03|48829.71
09:32:05|48827.35
09:32:05|48822.98
09:32:06|48822.98
09:32:08|48813.74
09:32:09|48838.48
09:32:11|48850.
09:32:12|48850.
09:32:14|48858.67
09:32:15|48873.26
09:32:16|48861.11
09:32:17|48869.42
09:32:18|48869.42
09:32:20|48866.42
09:32:21|48866.42
09:32:22|48885.87
09:32:22|48877.55
09:32:24|48864.09
09:32:25|48880.78
09:32:26|48864.41
09:32:27|48864.41
09:32:28|48852.85
09:32:28|48840.59
09:32:30|48830.7
09:32:31|48831.21
09:32:32|48829.66
09:32:33|48829.62
09:32:34|48829.62
09:32:35|48820.05
09:32:36|48821.84
09:32:37|48830.7
09:32:38|48830.7
09:32:39|48823.34
09:32:39|48823.34
09:32:40|48823.34
09:32:42|48805.
09:32:42|48805.01
09:32:43|48805.01
09:32:45|48800.01
09:32:46|48800.01
09:32:47|48800.
09:32:48|48788.84
09:32:49|48792.95
09:32:50|48791.79
09:32:51|48783.33
09:32:52|48783.33
09:32:52|48784.82
09:32:54|48791.24
09:32:55|48791.24
09:32:56|48779.58
09:32:57|48788.82
09:32:58|48791.23
09:32:59|48794.64
09:32:59|48785.55
09:33:00|48790.68
09:33:02|48805.28
09:33:03|48822.38
09:33:04|48811.75
09:33:05|48822.11
09:33:06|48802.54
09:33:07|48785.06
09:33:08|48784.2
09:33:10|48788.38
09:33:10|48792.07
09:33:12|48757.73
09:33:13|48757.73
09:33:14|48743.42
09:33:16|48731.13
09:33:18|48730.05
09:33:19|48713.93
09:33:21|48731.46
09:33:22|48734.86
09:33:23|48719.53
09:33:24|48711.
09:33:25|48717.79
09:33:26|48693.59
09:33:28|48664.
09:33:28|48637.59
09:33:30|48632.91
09:33:31|48667.86
09:33:31|48677.4
09:33:32|48683.45
09:33:35|48677.55
09:33:35|48645.53
09:33:36|48670.83
09:33:37|48647.25
09:33:38|48638.8
09:33:39|48638.8
09:33:40|48657.05
09:33:41|48633.
09:33:42|48652.29
09:33:43|48635.49
09:33:44|48635.49
09:33:45|48632.91
09:33:46|48632.91
09:33:47|48617.93
09:33:48|48615.37
09:33:49|48630.9
09:33:50|48633.34
09:33:51|48642.76
09:33:52|48648.45
09:33:53|48600.
09:33:54|48600.
09:33:55|48604.76
09:33:56|48603.84
09:33:57|48604.8
09:33:58|48604.8
09:33:59|48610.98
09:34:00|48615.78
09:34:01|48615.78
09:34:02|48615.78
09:34:04|48600.
09:34:04|48615.78
09:34:05|48615.78
09:34:06|48638.26
09:34:07|48638.27
09:34:08|48615.65
09:34:10|48615.79
09:34:12|48614.
09:34:13|48614.
09:34:14|48634.17
09:34:16|48654.98
09:34:18|48674.47
09:34:18|48674.47
09:34:20|48699.26
09:34:20|48667.56
09:34:22|48700.28
09:34:23|48690.83
09:34:25|48702.86
09:34:27|48715.43
09:34:28|48727.8
09:34:29|48734.85
09:34:29|48734.5
09:34:31|48734.52
09:34:32|48734.52
09:34:32|48756.03
09:34:34|48770.77
09:34:35|48770.77
09:34:36|48770.79
09:34:37|48780.65
09:34:37|48783.88
09:34:38|48788.83
09:34:39|48788.86
09:34:40|48774.34
09:34:42|48771.08
09:34:42|48771.08
09:34:44|48783.52
09:34:44|48780.65
09:34:46|48799.64
09:34:46|48807.97
09:34:47|48800.01
09:34:49|48802.77
09:34:49|48802.77
09:34:50|48802.77
09:34:51|48787.82
09:34:53|48780.67
09:34:53|48780.67
09:34:54|48787.81
09:34:56|48796.57
09:34:56|48811.32
09:34:57|48829.14
09:34:58|48817.12
09:34:59|48830.7
09:35:01|48840.7
09:35:02|48859.18
09:35:02|48864.46
09:35:03|48864.46
09:35:04|48848.76
09:35:06|48863.22
09:35:06|48861.95
09:35:08|48869.74
09:35:08|48869.74
09:35:09|48855.2
09:35:11|48853.13
09:35:13|48840.51
09:35:15|48825.85
09:35:15|48839.13
09:35:18|48839.13
09:35:19|48838.73
09:35:20|48823.55
09:35:21|48817.12
09:35:22|48812.79
09:35:23|48802.13
09:35:24|48802.12
09:35:25|48805.76
09:35:26|48781.18
09:35:27|48777.24
09:35:28|48755.25
09:35:29|48753.97
09:35:30|48746.18
09:35:31|48746.18
09:35:32|48744.18
09:35:33|48733.45
09:35:34|48720.29
09:35:35|48720.61
09:35:36|48712.67
09:35:37|48720.6
09:35:39|48703.66
09:35:40|48703.28
09:35:41|48690.59
09:35:42|48684.45
09:35:43|48684.45
09:35:44|48695.02
09:35:44|48697.54
09:35:46|48704.78
09:35:47|48704.78
09:35:48|48706.33
09:35:49|48706.33
09:35:50|48706.33
09:35:51|48706.33
09:35:52|48730.11
09:35:52|48730.12
09:35:54|48730.11
09:35:54|48730.11
09:35:56|48730.12
09:35:57|48722.75
09:35:58|48722.75
09:35:59|48719.68
09:36:00|48695.02
09:36:01|48690.86
09:36:02|48680.01
09:36:02|48680.01
09:36:04|48680.58
09:36:05|48663.43
09:36:06|48639.69
09:36:07|48639.71
09:36:08|48639.73
09:36:08|48671.24
09:36:10|48661.07
09:36:10|48661.06
09:36:13|48654.18
09:36:14|48643.91
09:36:16|48671.24
09:36:16|48679.44
09:36:17|48679.44
09:36:19|48696.56
09:36:20|48704.11
09:36:21|48696.05
09:36:22|48709.94
09:36:23|48694.84
09:36:24|48694.84
09:36:25|48709.14
09:36:26|48699.05
09:36:27|48692.6
09:36:28|48692.6
09:36:29|48689.49
09:36:30|48679.44
09:36:31|48672.62
09:36:32|48646.4
09:36:33|48646.4
09:36:34|48639.72
09:36:35|48639.72
09:36:36|48648.57
09:36:37|48648.57
09:36:38|48648.57
09:36:39|48648.57
09:36:40|48658.26
09:36:41|48648.57
09:36:42|48659.31
09:36:43|48658.
09:36:44|48658.
09:36:45|48649.8
09:36:46|48649.8
09:36:47|48649.8
09:36:48|48649.8
09:36:49|48649.8
09:36:50|48649.8
09:36:51|48649.8
09:36:52|48647.63
09:36:53|48638.27
09:36:54|48624.53
09:36:55|48624.53
09:36:56|48624.53
09:36:58|48615.37
09:36:59|48600.
09:37:00|48600.
09:37:00|48598.26
09:37:02|48598.26
09:37:03|48598.29
09:37:04|48602.35
09:37:05|48602.35
09:37:06|48620.71
09:37:06|48620.71
09:37:08|48620.71
09:37:08|48673.41
09:37:09|48686.74
09:37:11|48686.74
09:37:12|48706.07
09:37:14|48719.43
09:37:16|48751.46
09:37:16|48740.45
09:37:18|48761.85
09:37:19|48776.15
09:37:20|48774.95
09:37:21|48783.29
09:37:22|48800.
09:37:23|48800.
09:37:24|48791.42
09:37:25|48819.21
09:37:26|48806.96
09:37:27|48799.97
09:37:28|48799.97
09:37:29|48799.97
09:37:30|48807.42
09:37:31|48810.05
09:37:32|48831.46
09:37:34|48831.8
09:37:35|48849.63
09:37:36|48838.51
09:37:37|48838.51
09:37:38|48840.44
09:37:40|48850.41
09:37:40|48854.4
09:37:41|48831.65
09:37:42|48831.65
09:37:43|48811.56
09:37:44|48805.67
09:37:45|48802.03
09:37:47|48802.03
09:37:48|48782.69
09:37:49|48782.69
09:37:49|48782.69
09:37:51|48786.84
09:37:51|48776.
09:37:52|48776.
09:37:53|48782.8
09:37:54|48773.94
09:37:56|48775.86
09:37:58|48816.53
09:37:58|48816.52
09:37:59|48817.2
09:38:00|48840.75
09:38:01|48858.8
09:38:02|48849.57
09:38:03|48849.58
09:38:04|48849.58
09:38:06|48840.71
09:38:07|48840.71
09:38:07|48840.71
09:38:08|48840.71
09:38:09|48840.71
09:38:10|48840.71
09:38:11|48840.71
09:38:12|48817.02
09:38:13|48806.45
09:38:15|48801.62
09:38:16|48782.69
09:38:18|48782.69
09:38:19|48751.88
09:38:20|48759.48
09:38:21|48759.48
09:38:22|48784.12
09:38:24|48776.55
09:38:25|48776.55
09:38:26|48786.15
09:38:27|48786.15
09:38:28|48786.15
09:38:30|48757.03
09:38:31|48769.68
09:38:32|48769.68
09:38:33|48759.4
09:38:34|48759.4
09:38:35|48787.8
09:38:36|48787.42
09:38:37|48787.8
09:38:38|48779.27
09:38:39|48787.8
09:38:40|48787.8
09:38:41|48787.79
09:38:41|48787.79
09:38:43|48790.76
09:38:44|48809.47
09:38:45|48809.47
09:38:46|48818.79
09:38:47|48830.39
09:38:48|48823.73
09:38:49|48830.3
09:38:50|48830.3
09:38:51|48829.15
09:38:52|48829.07
09:38:53|48830.49
09:38:54|48833.78
09:38:55|48833.78
09:38:56|48839.08
09:38:57|48849.99
09:38:57|48849.99
09:38:59|48850.
09:39:00|48854.88
09:39:01|48854.88
09:39:01|48854.88
09:39:03|48854.88
09:39:03|48854.88
09:39:05|48869.73
09:39:06|48874.48
09:39:07|48874.48
09:39:08|48906.13
09:39:09|48904.01
09:39:10|48905.51
09:39:11|48905.51
09:39:11|48921.54
09:39:13|48921.54
09:39:14|48921.54
09:39:16|48898.86
09:39:17|48902.81
09:39:19|48884.88
09:39:20|48893.63
09:39:21|48883.11
09:39:22|48883.11
09:39:23|48890.03
09:39:24|48890.03
09:39:25|48897.39
09:39:26|48908.73
09:39:27|48908.48
09:39:28|48908.48
09:39:30|48925.71
09:39:31|48922.35
09:39:31|48922.35
09:39:34|48916.72
09:39:34|48914.45
09:39:35|48907.25
09:39:36|48907.25
09:39:37|48900.
09:39:38|48900.
09:39:39|48900.
09:39:40|48906.97
09:39:41|48906.97
09:39:42|48906.97
09:39:43|48886.21
09:39:44|48886.22
09:39:45|48886.21
09:39:46|48894.28
09:39:47|48894.28
09:39:48|48894.28
09:39:49|48894.26
09:39:50|48900.67
09:39:51|48902.4
09:39:52|48912.05
09:39:53|48912.05
09:39:54|48923.43
09:39:55|48923.43
09:39:56|48936.68
09:39:57|48949.01
09:39:58|48955.2
09:39:59|48965.57
09:40:00|48984.13
09:40:01|48975.95
09:40:02|48977.31
09:40:03|48986.91
09:40:04|48988.2
09:40:05|48957.98
09:40:07|48963.91
09:40:08|48980.73
09:40:09|48967.83
09:40:10|48989.36
09:40:11|48984.56
09:40:12|48990.98
09:40:13|48995.73
09:40:14|48982.11
09:40:15|48981.68
09:40:17|48953.09
09:40:19|48953.48
09:40:19|48963.29
09:40:21|48963.29
09:40:22|48944.43
09:40:23|48944.43
09:40:24|48935.3
09:40:25|48924.44
09:40:26|48923.44
09:40:27|48923.44
09:40:28|48904.67
09:40:29|48918.29
09:40:30|48904.65
09:40:32|48919.97
09:40:33|48919.97
09:40:34|48919.97
09:40:35|48968.43
09:40:35|48971.71
09:40:36|48980.19
09:40:38|48988.87
09:40:39|48988.87
09:40:39|48988.84
09:40:40|49027.36
09:40:42|49004.33
09:40:43|49004.33
09:40:43|49004.33
09:40:44|49004.33
09:40:46|49004.33
09:40:47|48975.34
09:40:47|48966.66
09:40:48|48966.66
09:40:50|48944.97
09:40:50|48944.97
09:40:51|48954.57
09:40:53|48950.27
09:40:53|48962.16
09:40:55|48975.4
09:40:55|48975.4
09:40:58|48963.02
09:40:58|48963.02
09:41:00|48950.14
09:41:01|48944.43
09:41:02|48943.14
09:41:03|48939.08
09:41:04|48939.08
09:41:05|48939.3
09:41:06|48937.53
09:41:07|48937.53
09:41:08|48924.44
09:41:08|48923.78
09:41:10|48922.09
09:41:11|48922.09
09:41:11|48927.04
09:41:12|48936.93
09:41:14|48944.22
09:41:14|48944.
09:41:15|48944.
09:41:18|48928.96
09:41:19|48930.39
09:41:21|48923.78
09:41:22|48923.78
09:41:23|48923.79
09:41:24|48907.57
09:41:26|48917.52
09:41:27|48917.52
09:41:28|48917.52
09:41:29|48917.52
09:41:30|48949.86
09:41:31|48949.86
09:41:32|48949.86
09:41:33|48935.29
09:41:34|48935.29
09:41:34|48935.29
09:41:36|48935.29
09:41:37|48935.29
09:41:38|48967.25
09:41:39|48984.51
09:41:40|48987.87
09:41:40|48997.
09:41:42|48995.34
09:41:43|49010.73
09:41:44|49010.73
09:41:45|49013.76
09:41:46|49013.76
09:41:47|49022.54
09:41:48|49022.54
09:41:48|49022.54
09:41:49|49022.53
09:41:50|49007.47
09:41:51|49007.47
09:41:52|49006.91
09:41:53|49015.18
09:41:54|49015.18
09:41:56|49015.18
09:41:56|49027.01
09:41:58|49027.01
09:41:58|49039.78
09:42:00|49039.78
09:42:00|49048.82
09:42:01|49026.92
09:42:02|49033.73
09:42:04|49033.08
09:42:04|49013.96
09:42:05|49013.96
09:42:07|49009.1
09:42:07|49000.21
09:42:08|48989.2
09:42:09|48982.24
09:42:10|48982.24
09:42:11|48980.37
09:42:12|48980.37
09:42:14|48980.37
09:42:15|48993.43
09:42:15|48993.41
09:42:16|48996.33
09:42:19|49016.15
09:42:20|49017.7
09:42:22|49030.2
09:42:24|49024.88
09:42:26|49028.99
09:42:26|49020.74
09:42:27|49019.4
09:42:29|49007.92
09:42:30|49003.59
09:42:31|49028.38
09:42:32|49028.38
09:42:33|49011.65
09:42:34|49011.65
09:42:35|49011.64
09:42:36|49011.65
09:42:37|49011.65
09:42:38|49003.98
09:42:39|49003.98
09:42:40|49009.22
09:42:41|49009.22
09:42:42|49009.22
09:42:43|49014.7
09:42:44|49014.7
09:42:45|49014.7
09:42:46|49014.67
09:42:47|49014.67
09:42:48|49014.66
09:42:49|49009.23
09:42:50|49009.23
09:42:51|49009.23
09:42:52|49009.23
09:42:53|49007.93
09:42:54|49007.93
09:42:55|49007.93
09:42:56|49007.62
09:42:57|49007.62
09:42:58|49007.62
09:42:59|49029.03
09:43:00|49045.29
09:43:01|49045.29
09:43:02|49045.26
09:43:03|49034.63
09:43:04|49040.43
09:43:05|49036.5
09:43:06|49036.33
09:43:07|49036.33
09:43:08|49036.33
09:43:09|49036.33
09:43:10|49033.43
09:43:11|49036.3
09:43:12|49033.5
09:43:13|49032.96
09:43:14|49009.
09:43:15|49014.82
09:43:16|49015.33
09:43:17|49015.33
09:43:18|49015.34
09:43:20|49015.34
09:43:21|49033.56
09:43:22|49039.39
09:43:23|49056.07
09:43:24|49056.56
09:43:25|49054.84
09:43:26|49054.84
09:43:28|49054.84
09:43:28|49055.63
09:43:30|49055.63
09:43:30|49064.73
09:43:32|49068.49
09:43:32|49068.49
09:43:33|49064.8
09:43:35|49066.21
09:43:36|49069.4
09:43:36|49076.14
09:43:37|49075.14
09:43:38|49088.2
09:43:40|49098.28
09:43:40|49086.22
09:43:41|49086.22
09:43:43|49072.37
09:43:43|49068.45
09:43:45|49063.34
09:43:46|49043.21
09:43:47|49044.67
09:43:48|49036.27
09:43:49|49036.27
09:43:49|49036.27
09:43:50|49036.27
09:43:51|49054.43
09:43:53|49054.47
09:43:53|49054.47
09:43:54|49054.47
09:43:55|49072.13
09:43:56|49072.13
09:43:58|49075.04
09:43:59|49060.96
09:43:59|49057.93
09:44:01|49030.
09:44:01|49035.01
09:44:02|49030.
09:44:04|49014.71
09:44:04|49029.17
09:44:06|49029.17
09:44:07|49049.78
09:44:07|49049.78
09:44:09|49049.78
09:44:09|49061.6
09:44:11|49061.6
09:44:11|49061.6
09:44:12|49057.81
09:44:13|49057.81
09:44:14|49058.48
09:44:15|49060.47
09:44:16|49060.47
09:44:18|49059.45
09:44:18|49049.78
09:44:19|49037.92
09:44:22|49014.92
09:44:23|49014.87
09:44:24|49018.15
09:44:25|49036.55
09:44:27|49035.03
09:44:28|49014.71
09:44:29|49014.71
09:44:30|49014.71
09:44:31|49032.54
09:44:33|49032.54
09:44:34|49032.54
09:44:35|49035.02
09:44:36|49035.02
09:44:37|49018.49
09:44:37|49018.49
09:44:38|49037.64
09:44:40|49037.64
09:44:40|49037.64
09:44:42|49046.57
09:44:43|49044.17
09:44:44|49044.17
09:44:44|49049.49
09:44:46|49049.49
09:44:47|49050.
09:44:47|49050.
09:44:49|49043.35
09:44:50|49043.35
09:44:51|49053.48
09:44:52|49053.48
09:44:52|49054.92
09:44:54|49066.81
09:44:54|49066.81
09:44:55|49066.81
09:44:57|49068.83
09:44:57|49087.99
09:45:00|49087.99
09:45:00|49080.45
09:45:01|49080.45
09:45:02|49062.99
09:45:03|49062.99
09:45:04|49039.25
09:45:05|49038.22
09:45:06|49051.07
09:45:07|49051.07
09:45:08|49051.07
09:45:09|49051.07
09:45:11|49051.07
09:45:11|49047.61
09:45:12|49047.61
09:45:13|49048.73
09:45:14|49048.73
09:45:15|49037.64
09:45:16|49037.64
09:45:17|49037.64
09:45:18|49037.64
09:45:19|49037.54
09:45:22|49037.54
09:45:22|49050.63
09:45:24|49050.63
09:45:25|49048.74
09:45:26|49075.83
09:45:27|49074.45
09:45:28|49075.21
09:45:29|49074.59
09:45:30|49074.59
09:45:31|49074.59
09:45:32|49074.6
09:45:33|49089.35
09:45:35|49089.35
09:45:35|49086.26
09:45:36|49086.26
09:45:38|49093.13
09:45:39|49103.65
09:45:40|49115.81
09:45:41|49122.82
09:45:42|49122.82
09:45:43|49122.82
09:45:44|49122.82
09:45:45|49126.93
09:45:46|49124.02
09:45:46|49124.02
09:45:48|49124.02
09:45:49|49091.85
09:45:50|49088.08
09:45:51|49092.59
09:45:52|49110.87
09:45:53|49078.71
09:45:54|49087.68
09:45:55|49077.6
09:45:56|49082.66
09:45:57|49092.24
09:45:58|49092.24
09:45:59|49091.3
09:46:00|49091.29
09:46:00|49091.29
09:46:01|49091.29
09:46:03|49091.05
09:46:04|49081.06
09:46:05|49103.6
09:46:06|49103.6
09:46:06|49114.45
09:46:07|49114.45
09:46:09|49114.45
09:46:10|49104.31
09:46:11|49090.61
09:46:12|49090.61
09:46:13|49076.78
09:46:14|49076.78
09:46:14|49076.78
09:46:16|49076.79
09:46:17|49076.79
09:46:18|49083.69
09:46:20|49086.5
09:46:21|49067.83
09:46:23|49059.56
09:46:24|49050.
09:46:25|49047.62
09:46:26|49047.61
09:46:28|49047.61
09:46:30|49040.72
09:46:31|49058.4
09:46:31|49058.41
09:46:33|49058.41
09:46:35|49049.37
09:46:36|49033.52
09:46:36|49033.52
09:46:37|49033.52
09:46:38|49033.52
09:46:39|49033.54
09:46:40|49033.53
09:46:41|49022.4
09:46:42|49021.78
09:46:44|49021.78
09:46:45|49019.78
09:46:45|49019.78
09:46:46|49030.68
09:46:47|49030.46
09:46:48|49020.17
09:46:49|49020.17
09:46:50|49003.67
09:46:51|49003.67
09:46:52|49003.67
09:46:53|48993.08
09:46:54|48990.
09:46:55|48979.05
09:46:56|48978.28
09:46:57|48990.83
09:46:58|48987.45
09:46:59|48979.73
09:47:00|48979.73
09:47:01|48969.12
09:47:03|48960.91
09:47:03|48956.8
09:47:04|48956.79
09:47:05|48955.23
09:47:06|48955.23
09:47:07|48955.23
09:47:08|48948.84
09:47:09|48949.65
09:47:10|48949.64
09:47:11|48966.39
09:47:12|48965.39
09:47:13|48975.35
09:47:14|48985.03
09:47:15|48985.03
09:47:16|48985.03
09:47:17|48985.03
09:47:18|48979.69
09:47:19|48979.69
09:47:20|48979.69
09:47:21|48979.69
09:47:23|48960.18
09:47:25|48960.18
09:47:26|48966.99
09:47:27|48966.98
09:47:29|48949.82
09:47:30|48955.33
09:47:30|48955.33
09:47:32|48955.33
09:47:33|48976.44
09:47:33|48976.44
09:47:35|48983.97
09:47:36|48993.81
09:47:37|48998.43
09:47:38|49015.29
09:47:38|49013.71
09:47:40|49026.62
09:47:42|49026.62
09:47:42|49034.13
09:47:43|49034.13
09:47:44|49034.13
09:47:45|49034.13
09:47:46|49035.56
09:47:47|49047.04
09:47:48|49047.04
09:47:49|49052.3
09:47:50|49049.28
09:47:51|49049.28
09:47:53|49034.51
09:47:54|49026.49
09:47:55|49015.96
09:47:56|49015.96
09:47:57|49009.65
09:47:58|49015.01
09:47:59|49015.01
09:48:00|49015.01
09:48:01|49040.05
09:48:02|49039.06
09:48:03|49039.03
09:48:04|49039.03
09:48:05|49014.45
09:48:06|49014.43
09:48:07|49000.01
09:48:08|48992.76
09:48:09|48992.75
09:48:10|48971.67
09:48:11|48977.45
09:48:12|48969.28
09:48:13|48977.44
09:48:14|48987.01
09:48:15|48987.01
09:48:16|48975.81
09:48:17|48975.81
09:48:18|48959.56
09:48:19|48955.73
09:48:20|48955.73
09:48:21|48955.73
09:48:22|48955.73
09:48:23|48967.03
09:48:25|48966.92
09:48:27|48966.92
09:48:29|48948.28
09:48:29|48939.54
09:48:31|48950.62
09:48:32|48966.04
09:48:33|48966.04
09:48:34|48966.04
09:48:36|48940.79
09:48:37|48940.79
09:48:38|48940.79
09:48:39|48940.79
09:48:40|48951.23
09:48:41|48942.02
09:48:42|48940.79
09:48:42|48940.79
09:48:44|48940.79
09:48:46|48941.27
09:48:46|48941.27
09:48:47|48941.27
09:48:48|48936.74
09:48:49|48950.9
09:48:50|48950.9
09:48:51|48966.92
09:48:52|48981.16
09:48:53|48981.16
09:48:54|48972.
09:48:55|48972.
09:48:56|48971.96
09:48:57|48961.74
09:48:58|48961.74
09:49:00|48961.73
09:49:00|48961.74
09:49:01|48961.74
09:49:02|48966.27
09:49:03|48966.27
09:49:04|48966.27
09:49:05|48980.59
09:49:06|48992.31
09:49:07|48992.31
09:49:08|48992.3
09:49:09|48984.68
09:49:10|48973.78
09:49:11|48977.33
09:49:12|48977.33
09:49:13|48977.33
09:49:14|48977.32
09:49:15|48977.32
09:49:16|48966.44
09:49:17|48959.88
09:49:18|48959.88
09:49:19|48959.88
09:49:20|48959.88
09:49:21|48959.88
09:49:22|48961.78
09:49:23|48952.74
09:49:24|48941.88
09:49:26|48942.65
09:49:27|48942.65
09:49:29|48942.65
09:49:30|48942.65
09:49:31|48940.83
09:49:32|48940.83
09:49:32|48932.87
09:49:34|48933.22
09:49:35|48933.22
09:49:36|48933.23
09:49:37|48933.23
09:49:38|48932.34
09:49:39|48932.34
09:49:40|48932.33
09:49:41|48932.34
09:49:42|48951.9
09:49:43|48951.91
09:49:44|48951.91
09:49:45|48951.91
09:49:46|48951.91
09:49:47|48951.91
09:49:48|48951.91
09:49:49|48951.91
09:49:51|48960.49
09:49:52|48960.49
09:49:53|48960.49
09:49:55|48960.49
09:49:55|48960.49
09:49:56|48971.19
09:49:57|48960.48
09:49:58|48960.48
09:49:59|48954.19
09:50:00|48954.19
09:50:01|48954.19
09:50:02|48961.
09:50:03|48951.03
09:50:04|48945.39
09:50:05|48942.65
09:50:07|48932.9
09:50:07|48932.9
09:50:08|48932.87
09:50:10|48932.88
09:50:11|48928.04
09:50:12|48919.26
09:50:13|48908.72
09:50:14|48908.71
09:50:15|48908.72
09:50:16|48907.85
09:50:17|48888.44
09:50:18|48887.18
09:50:19|48886.22
09:50:20|48864.41
09:50:21|48871.78
09:50:22|48859.82
09:50:23|48865.84
09:50:24|48881.79
09:50:26|48888.54
09:50:27|48888.54
09:50:28|48899.46
09:50:30|48918.68
09:50:31|48918.68
09:50:32|48918.68
09:50:33|48918.68
09:50:34|48912.38
09:50:35|48912.38
09:50:37|48912.38
09:50:38|48912.38
09:50:38|48912.38
09:50:39|48912.38
09:50:40|48912.38
09:50:41|48920.77
09:50:42|48892.99
09:50:43|48904.74
09:50:44|48892.99
09:50:45|48892.99
09:50:46|48885.55
09:50:47|48868.7
09:50:48|48870.9
09:50:49|48865.4
09:50:50|48865.35
09:50:51|48875.4
09:50:52|48875.4
09:50:53|48875.4
09:50:54|48875.4
09:50:55|48891.38
09:50:56|48891.38
09:50:57|48901.99
09:50:58|48901.98
09:50:59|48912.38
09:51:00|48908.03
09:51:02|48906.88
09:51:03|48903.49
09:51:04|48889.76
09:51:05|48872.32
09:51:06|48872.32
09:51:07|48863.22
09:51:08|48863.22
09:51:09|48863.22
09:51:11|48895.83
09:51:12|48895.83
09:51:13|48895.83
09:51:13|48889.85
09:51:14|48877.31
09:51:16|48873.41
09:51:17|48859.18
09:51:18|48857.33
09:51:19|48854.88
09:51:20|48846.67
09:51:21|48830.55
09:51:21|48813.78
09:51:23|48813.78
09:51:23|48810.18
09:51:24|48810.22
09:51:25|48813.58
09:51:28|48833.88
09:51:30|48822.59
09:51:31|48812.42
09:51:32|48821.67
09:51:33|48821.64
09:51:34|48810.15
09:51:35|48810.14
09:51:36|48810.14
09:51:37|48810.14
09:51:38|48810.15
09:51:39|48823.42
09:51:40|48823.42
09:51:41|48825.84
09:51:42|48841.
09:51:43|48841.01
09:51:44|48841.
09:51:45|48841.01
09:51:46|48841.01
09:51:47|48826.67
09:51:48|48822.65
09:51:49|48815.81
09:51:50|48815.8
09:51:51|48795.96
09:51:52|48794.84
09:51:53|48794.84
09:51:54|48794.84
09:51:55|48791.21
09:51:56|48793.23
09:51:57|48804.55
09:51:58|48810.31
09:51:59|48828.87
09:52:00|48827.71
09:52:01|48819.03
09:52:02|48810.16
09:52:03|48810.16
09:52:04|48810.11
09:52:05|48800.34
09:52:06|48800.34
09:52:07|48813.65
09:52:08|48800.78
09:52:09|48818.31
09:52:10|48826.53
09:52:11|48835.39
09:52:12|48835.14
09:52:13|48819.68
09:52:14|48819.68
09:52:15|48819.68
09:52:16|48819.63
09:52:17|48819.63
09:52:18|48808.62
09:52:19|48803.61
09:52:20|48803.62
09:52:21|48799.76
09:52:22|48799.76
09:52:23|48797.31
09:52:24|48804.14
09:52:25|48804.14
09:52:26|48794.24
09:52:27|48807.2
09:52:29|48809.36
09:52:31|48809.31
09:52:33|48807.97
09:52:33|48790.01
09:52:35|48787.23
09:52:35|48785.79
09:52:36|48785.79
09:52:38|48800.84
09:52:39|48800.84
09:52:40|48800.84
09:52:41|48808.62
09:52:42|48808.61
09:52:43|48791.76
09:52:44|48791.76
09:52:45|48791.76
09:52:46|48791.76
09:52:47|48785.79
09:52:48|48785.79
09:52:49|48785.79
09:52:50|48785.79
09:52:51|48796.26
09:52:52|48835.25
09:52:53|48831.31
09:52:54|48825.29
09:52:55|48832.12
09:52:56|48850.98
09:52:57|48857.89
09:52:58|48861.27
09:52:59|48861.26
09:53:00|48872.58
09:53:02|48885.89
09:53:03|48906.27
09:53:04|48906.27
09:53:05|48906.27
09:53:06|48916.9
09:53:07|48927.08
09:53:08|48927.08
09:53:09|48944.35
09:53:10|48948.9
09:53:11|48961.66
09:53:12|48961.66
09:53:13|48940.45
09:53:14|48927.12
09:53:15|48918.44
09:53:16|48913.22
09:53:17|48910.41
09:53:18|48927.46
09:53:19|48937.88
09:53:20|48931.29
09:53:21|48925.05
09:53:22|48916.48
09:53:23|48927.76
09:53:24|48927.76
09:53:25|48902.56
09:53:26|48893.8
09:53:27|48892.35
09:53:28|48892.35
09:53:30|48876.04
09:53:32|48862.63
09:53:32|48861.94
09:53:33|48870.17
09:53:35|48880.84
09:53:37|48856.25
09:53:38|48836.7
09:53:39|48833.69
09:53:40|48833.73
09:53:41|48836.41
09:53:42|48833.68
09:53:42|48816.27
09:53:44|48816.27
09:53:45|48816.31
09:53:47|48817.52
09:53:48|48817.52
09:53:49|48817.52
09:53:49|48827.66
09:53:50|48827.66
09:53:51|48837.38
09:53:52|48811.73
09:53:53|48792.44
09:53:55|48789.01
09:53:56|48789.
09:53:57|48785.78
09:53:58|48779.41
09:53:58|48777.
09:53:59|48772.65
09:54:01|48766.78
09:54:02|48769.59
09:54:03|48769.59
09:54:04|48769.59
09:54:05|48769.59
09:54:06|48769.59
09:54:07|48769.59
09:54:08|48769.59
09:54:09|48790.36
09:54:10|48815.84
09:54:11|48815.84
09:54:12|48815.84
09:54:13|48790.27
09:54:14|48790.27
09:54:15|48796.95
09:54:16|48796.95
09:54:17|48784.05
09:54:18|48784.05
09:54:19|48779.77
09:54:20|48757.03
09:54:21|48760.73
09:54:22|48760.73
09:54:23|48741.96
09:54:24|48737.64
09:54:25|48737.04
09:54:26|48743.38
09:54:27|48743.38
09:54:28|48743.38
09:54:29|48737.03
09:54:31|48731.13
09:54:31|48729.17
09:54:32|48743.31
09:54:34|48733.56
09:54:36|48723.47
09:54:37|48723.47
09:54:38|48739.12
09:54:39|48739.12
09:54:41|48758.36
09:54:42|48758.36
09:54:43|48727.52
09:54:43|48727.29
09:54:44|48735.12
09:54:46|48735.12
09:54:46|48734.56
09:54:48|48735.13
09:54:49|48748.23
09:54:50|48740.06
09:54:51|48733.64
09:54:52|48735.12
09:54:53|48746.8
09:54:54|48745.28
09:54:55|48745.28
09:54:56|48745.28
09:54:57|48736.26
09:54:57|48740.95
09:54:59|48748.23
09:55:00|48748.23
09:55:00|48748.23
09:55:02|48748.23
09:55:03|48748.23
09:55:03|48773.99
09:55:05|48782.14
09:55:06|48790.36
09:55:07|48785.13
09:55:08|48785.13
09:55:09|48781.99
09:55:10|48779.82
09:55:11|48779.82
09:55:12|48773.99
09:55:13|48774.
09:55:14|48778.78
09:55:15|48803.21
09:55:16|48803.21
09:55:16|48803.21
09:55:17|48803.21
09:55:18|48792.3
09:55:20|48786.62
09:55:21|48786.62
09:55:21|48768.62
09:55:24|48768.41
09:55:24|48758.09
09:55:26|48750.6
09:55:26|48745.03
09:55:27|48749.65
09:55:29|48759.78
09:55:29|48742.7
09:55:32|48754.9
09:55:33|48772.65
09:55:35|48782.22
09:55:37|48778.27
09:55:38|48778.27
09:55:39|48768.45
09:55:40|48778.5
09:55:41|48778.5
09:55:43|48778.5
09:55:43|48768.16
09:55:44|48768.16
09:55:47|48769.65
09:55:47|48776.26
09:55:48|48775.72
09:55:50|48769.64
09:55:51|48769.64
09:55:52|48769.63
09:55:53|48777.39
09:55:55|48791.35
09:55:55|48791.35
09:55:56|48790.04
09:55:57|48797.69
09:55:59|48797.7
09:55:59|48798.8
09:56:00|48798.8
09:56:02|48801.18
09:56:04|48797.15
09:56:04|48806.78
09:56:05|48806.78
09:56:06|48806.78
09:56:08|48806.73
09:56:09|48806.73
09:56:10|48780.14
09:56:11|48771.71
09:56:12|48771.7
09:56:13|48778.79
09:56:14|48774.98
09:56:15|48769.63
09:56:16|48766.13
09:56:17|48765.79
09:56:18|48765.79
09:56:19|48756.82
09:56:20|48756.82
09:56:21|48754.58
09:56:22|48764.06
09:56:23|48764.06
09:56:24|48762.83
09:56:25|48758.27
09:56:26|48758.27
09:56:27|48758.27
09:56:28|48747.6
09:56:30|48740.65
09:56:31|48739.72
09:56:33|48728.99
09:56:33|48717.01
09:56:36|48712.68
09:56:36|48712.77
09:56:38|48688.66
09:56:40|48678.48
09:56:42|48670.2
09:56:42|48680.29
09:56:44|48670.18
09:56:44|48675.95
09:56:46|48675.95
09:56:46|48675.95
09:56:48|48652.
09:56:48|48632.91
09:56:49|48648.4
09:56:51|48645.07
09:56:51|48635.01
09:56:53|48608.85
09:56:54|48576.26
09:56:54|48598.73
09:56:55|48616.04
09:56:56|48605.25
09:56:58|48595.69
09:56:59|48633.78
09:56:59|48668.12
09:57:01|48667.73
09:57:01|48671.54
09:57:03|48678.12
09:57:04|48687.39
09:57:05|48687.42
09:57:06|48714.55
09:57:07|48720.92
09:57:07|48723.04
09:57:09|48737.6
09:57:09|48761.21
09:57:10|48761.22
09:57:12|48753.45
09:57:12|48785.6
09:57:13|48794.69
09:57:15|48815.36
09:57:16|48799.55
09:57:17|48799.55
09:57:19|48811.99
09:57:20|48827.24
09:57:21|48834.43
09:57:22|48855.2
09:57:23|48855.21
09:57:24|48835.43
09:57:25|48829.73
09:57:26|48815.74
09:57:27|48810.67
09:57:28|48805.9
09:57:29|48805.9
09:57:30|48816.8
09:57:31|48845.39
09:57:32|48853.21
09:57:34|48851.99
09:57:35|48850.45
09:57:35|48850.46
09:57:37|48858.8
09:57:38|48875.39
09:57:39|48882.95
09:57:40|48882.29
09:57:41|48884.08
09:57:42|48871.19
09:57:43|48871.19
09:57:44|48859.49
09:57:46|48874.41
09:57:46|48870.37
09:57:48|48868.38
09:57:49|48892.06
09:57:50|48892.06
09:57:50|48892.06
09:57:52|48892.06
09:57:52|48892.06
09:57:54|48864.73
09:57:55|48870.3
09:57:56|48868.31
09:57:56|48876.28
09:57:57|48876.28
09:57:59|48881.52
09:58:00|48874.49
09:58:02|48849.85
09:58:02|48846.81
09:58:04|48879.77
09:58:05|48879.77
09:58:06|48891.04
09:58:07|48891.06
09:58:08|48880.01
09:58:09|48880.01
09:58:10|48880.01
09:58:11|48888.03
09:58:12|48888.03
09:58:13|48890.07
09:58:14|48890.06
09:58:15|48890.07
09:58:16|48890.06
09:58:17|48882.94
09:58:18|48892.49
09:58:19|48892.49
09:58:20|48892.49
09:58:21|48892.49
09:58:22|48892.49
09:58:23|48892.49
09:58:24|48892.48
09:58:25|48892.49
09:58:26|48911.37
09:58:27|48917.09
09:58:28|48920.17
09:58:29|48920.17
09:58:30|48921.6
09:58:31|48933.1
09:58:32|48933.09
09:58:33|48933.1
09:58:34|48951.61
09:58:35|48951.61
09:58:37|48942.16
09:58:38|48942.16
09:58:39|48933.1
09:58:40|48903.76
09:58:41|48903.75
09:58:42|48882.93
09:58:43|48880.
09:58:44|48880.
09:58:45|48879.17
09:58:46|48871.79
09:58:47|48878.67
09:58:48|48868.37
09:58:49|48895.34
09:58:50|48896.05
09:58:51|48896.05
09:58:52|48916.28
09:58:53|48929.16
09:58:54|48924.18
09:58:55|48924.19
09:58:56|48924.19
09:58:57|48924.19
09:58:58|48921.87
09:58:59|48912.1
09:59:00|48912.11
09:59:01|48912.11
09:59:02|48912.11
09:59:03|48912.1
09:59:04|48912.1
09:59:05|48910.91
09:59:06|48910.91
09:59:08|48930.01
09:59:09|48927.53
09:59:10|48933.08
09:59:11|48946.64
09:59:12|48940.7
09:59:13|48941.94
09:59:14|48941.94
09:59:15|48941.94
09:59:15|48946.39
09:59:17|48946.39
09:59:18|48946.39
09:59:18|48930.98
09:59:20|48905.38
09:59:21|48911.8
09:59:22|48900.
09:59:23|48900.
09:59:24|48875.59
09:59:24|48873.68
09:59:26|48872.35
09:59:27|48859.
09:59:28|48851.57
09:59:29|48833.69
09:59:30|48825.69
09:59:31|48817.42
09:59:31|48813.45
09:59:33|48790.29
09:59:34|48790.24
09:59:36|48801.47
09:59:36|48771.1
09:59:38|48758.59
09:59:40|48749.43
09:59:41|48749.02
09:59:41|48766.55
09:59:42|48766.55
09:59:44|48758.05
09:59:46|48765.72
09:59:46|48757.52
09:59:48|48768.91
09:59:49|48766.19
09:59:50|48758.04
09:59:51|48752.55
09:59:52|48780.2
09:59:53|48768.91
09:59:54|48778.21
09:59:55|48782.03
09:59:56|48774.92
09:59:57|48783.61
09:59:57|48801.47
09:59:59|48801.37
10:00:00|48808.85
10:00:01|48809.25
10:00:02|48808.84
10:00:03|48788.98
10:00:04|48775.45
10:00:05|48779.41
10:00:06|48740.7
10:00:07|48720.37
10:00:09|48700.01
10:00:10|48700.01
10:00:11|48715.34
10:00:11|48708.12
10:00:13|48708.99
10:00:14|48708.98
10:00:16|48699.97
10:00:16|48677.29
10:00:17|48676.74
10:00:18|48677.29
10:00:19|48656.98
10:00:20|48670.88
10:00:21|48683.26
10:00:22|48685.6
10:00:23|48700.16
10:00:24|48671.02
10:00:25|48665.75
10:00:26|48664.39
10:00:27|48664.39
10:00:28|48657.8
10:00:29|48671.99
10:00:30|48688.83
10:00:31|48688.78
10:00:32|48682.13
10:00:33|48677.53
10:00:34|48677.67
10:00:36|48688.48
10:00:37|48677.62
10:00:39|48677.62
10:00:40|48669.58
10:00:41|48669.58
10:00:42|48674.31
10:00:43|48679.66
10:00:44|48686.94
10:00:46|48686.94
10:00:47|48669.33
10:00:48|48657.57
10:00:49|48650.
10:00:50|48645.01
10:00:50|48642.82
10:00:52|48642.82
10:00:52|48654.15
10:00:53|48645.18
10:00:54|48645.18
10:00:55|48645.18
10:00:57|48642.88
10:00:57|48642.88
10:00:59|48632.91
10:00:59|48627.94
10:01:02|48616.08
10:01:03|48621.45
10:01:04|48625.07
10:01:05|48615.37
10:01:06|48593.59
10:01:08|48589.71
10:01:09|48603.72
10:01:10|48626.98
10:01:10|48637.1
10:01:12|48629.89
10:01:14|48633.69
10:01:14|48628.43
10:01:15|48628.43
10:01:16|48605.71
10:01:17|48605.71
10:01:18|48613.91
10:01:19|48629.13
10:01:21|48629.13
10:01:21|48646.28
10:01:23|48655.79
10:01:23|48647.8
10:01:25|48650.13
10:01:25|48650.13
10:01:26|48657.57
10:01:27|48660.49
10:01:28|48645.67
10:01:30|48661.33
10:01:31|48661.31
10:01:31|48648.39
10:01:33|48630.75
10:01:33|48630.75
10:01:34|48630.75
10:01:35|48640.15
10:01:38|48640.15
10:01:39|48655.6
10:01:41|48669.32
10:01:42|48661.56
10:01:43|48654.53
10:01:44|48648.89
10:01:45|48642.6
10:01:47|48642.18
10:01:47|48653.42
10:01:49|48652.13
10:01:50|48632.75
10:01:51|48632.74
10:01:52|48632.74
10:01:53|48628.17
10:01:54|48630.01
10:01:55|48630.01
10:01:56|48642.57
10:01:58|48642.3
10:01:58|48642.3
10:02:00|48647.57
10:02:01|48654.41
10:02:01|48664.67
10:02:03|48672.33
10:02:04|48684.82
10:02:05|48688.66
10:02:06|48695.95
10:02:08|48704.69
10:02:10|48714.65
10:02:10|48724.7
10:02:12|48726.13
10:02:12|48744.58
10:02:14|48757.57
10:02:14|48757.57
10:02:16|48761.61
10:02:17|48772.69
10:02:17|48771.9
10:02:18|48778.67
10:02:19|48774.93
10:02:21|48774.94
10:02:22|48774.94
10:02:23|48780.05
10:02:23|48761.51
10:02:24|48760.84
10:02:25|48760.84
10:02:26|48744.52
10:02:28|48720.44
10:02:29|48710.14
10:02:29|48718.31
10:02:30|48688.54
10:02:32|48688.54
10:02:32|48696.7
10:02:34|48696.7
10:02:34|48682.76
10:02:36|48668.4
10:02:36|48659.88
10:02:39|48660.8
10:02:40|48660.8
10:02:41|48660.8
10:02:42|48642.3
10:02:43|48639.68
10:02:45|48631.11
10:02:46|48631.11
10:02:47|48631.35
10:02:48|48633.02
10:02:49|48585.91
10:02:50|48603.32
10:02:51|48601.16
10:02:53|48593.62
10:02:53|48572.54
10:02:55|48568.75
10:02:57|48560.99
10:02:57|48561.02
10:02:58|48561.02
10:03:00|48563.12
10:03:00|48563.12
10:03:01|48598.48
10:03:03|48592.16
10:03:05|48601.71
10:03:06|48581.75
10:03:07|48581.75
10:03:08|48577.62
10:03:09|48581.72
10:03:10|48581.72
10:03:11|48603.14
10:03:12|48614.3
10:03:12|48628.41
10:03:14|48638.58
10:03:15|48638.58
10:03:15|48638.58
10:03:16|48618.
10:03:18|48638.24
10:03:19|48626.68
10:03:20|48611.17
10:03:21|48609.24
10:03:22|48607.18
10:03:23|48607.18
10:03:24|48624.59
10:03:25|48641.8
10:03:26|48638.58
10:03:27|48638.06
10:03:28|48660.11
10:03:29|48660.1
10:03:30|48656.26
10:03:31|48656.22
10:03:31|48630.78
10:03:32|48608.26
10:03:34|48601.
10:03:35|48622.53
10:03:36|48622.53
10:03:36|48635.63
10:03:38|48649.33
10:03:40|48633.55
10:03:41|48621.75
10:03:42|48600.01
10:03:43|48600.01
10:03:44|48611.57
10:03:45|48611.75
10:03:46|48611.75
10:03:47|48611.75
10:03:49|48611.75
10:03:51|48611.71
10:03:52|48611.71
10:03:52|48600.
10:03:54|48593.01
10:03:54|48608.05
10:03:55|48595.81
10:03:57|48595.76
10:03:57|48587.79
10:03:59|48578.32
10:03:59|48578.32
10:04:01|48578.32
10:04:01|48578.32
10:04:02|48578.32
10:04:05|48597.42
10:04:05|48608.24
10:04:06|48638.51
10:04:07|48650.07
10:04:08|48656.9
10:04:09|48670.69
10:04:10|48670.69
10:04:11|48674.59
10:04:12|48665.08
10:04:14|48675.73
10:04:14|48696.78
10:04:15|48698.18
10:04:16|48684.81
10:04:17|48697.63
10:04:19|48706.99
10:04:19|48691.12
10:04:20|48713.7
10:04:22|48709.34
10:04:23|48722.72
10:04:24|48720.91
10:04:25|48721.2
10:04:26|48721.22
10:04:27|48721.18
10:04:28|48713.62
10:04:29|48697.62
10:04:30|48687.75
10:04:31|48683.24
10:04:32|48668.23
10:04:33|48668.23
10:04:34|48650.01
10:04:35|48665.66
10:04:36|48647.91
10:04:37|48647.91
10:04:38|48647.93
10:04:39|48647.93
10:04:41|48647.88
10:04:42|48647.88
10:04:44|48629.49
10:04:44|48629.49
10:04:45|48613.75
10:04:46|48614.79
10:04:47|48609.75
10:04:49|48626.11
10:04:49|48628.94
10:04:52|48615.76
10:04:52|48615.75
10:04:53|48613.77
10:04:54|48625.89
10:04:55|48620.92
10:04:56|48635.44
10:04:57|48635.02
10:04:58|48639.34
10:04:59|48639.74
10:05:00|48651.87
10:05:01|48642.03
10:05:03|48639.68
10:05:04|48625.04
10:05:05|48611.73
10:05:06|48600.01
10:05:07|48574.83
10:05:08|48574.83
10:05:09|48575.76
10:05:11|48587.81
10:05:12|48575.54
10:05:13|48563.51
10:05:14|48563.51
10:05:15|48563.51
10:05:16|48569.27
10:05:17|48582.27
10:05:18|48582.29
10:05:19|48582.29
10:05:19|48598.34
10:05:21|48596.3
10:05:21|48596.3
10:05:22|48593.58
10:05:24|48593.57
10:05:26|48576.18
10:05:26|48576.29
10:05:27|48563.9
10:05:28|48563.89
10:05:30|48574.71
10:05:31|48588.04
10:05:32|48591.44
10:05:33|48591.44
10:05:34|48595.
10:05:35|48601.84
10:05:36|48601.84
10:05:37|48601.83
10:05:38|48605.82
10:05:39|48605.82
10:05:41|48613.61
10:05:43|48626.17
10:05:45|48621.69
10:05:45|48621.68
10:05:47|48603.11
10:05:48|48596.3
10:05:50|48594.44
10:05:50|48578.51
10:05:52|48574.27
10:05:53|48567.43
10:05:54|48567.43
10:05:56|48572.03
10:05:57|48567.43
10:05:58|48567.43
10:05:59|48553.56
10:05:59|48537.91
10:06:00|48529.74
10:06:02|48537.47
10:06:02|48544.47
10:06:03|48544.51
10:06:04|48554.27
10:06:06|48575.18
10:06:07|48587.58
10:06:08|48587.62
10:06:09|48599.8
10:06:09|48608.99
10:06:10|48619.32
10:06:12|48619.
10:06:12|48619.
10:06:13|48590.27
10:06:15|48599.7
10:06:16|48599.7
10:06:17|48610.92
10:06:19|48590.79
10:06:19|48600.25
10:06:20|48619.
10:06:21|48619.
10:06:22|48627.94
10:06:23|48638.72
10:06:24|48647.24
10:06:25|48664.42
10:06:26|48675.3
10:06:27|48693.71
10:06:28|48693.71
10:06:29|48691.28
10:06:31|48691.28
10:06:31|48691.28
10:06:32|48700.36
10:06:33|48707.61
10:06:34|48676.44
10:06:35|48696.
10:06:36|48692.25
10:06:38|48693.26
10:06:39|48699.43
10:06:40|48685.3
10:06:41|48685.52
10:06:43|48697.96
10:06:44|48712.49
10:06:45|48712.08
10:06:47|48711.71
10:06:47|48707.43
10:06:49|48729.39
10:06:49|48734.3
10:06:50|48739.74
10:06:52|48739.74
10:06:54|48739.51
10:06:55|48728.41
10:06:55|48730.68
10:06:56|48742.37
10:06:57|48742.37
10:06:58|48745.75
10:06:59|48745.75
10:07:00|48745.78
10:07:01|48745.78
10:07:02|48731.89
10:07:03|48725.36
10:07:05|48713.09
10:07:05|48698.8
10:07:07|48701.07
10:07:08|48688.11
10:07:09|48679.55
10:07:10|48668.73
10:07:11|48668.73
10:07:12|48668.73
10:07:13|48660.84
10:07:14|48660.84
10:07:15|48655.84
10:07:16|48635.98
10:07:17|48619.36
10:07:18|48613.88
10:07:19|48612.52
10:07:20|48603.77
10:07:21|48591.07
10:07:22|48581.92
10:07:23|48590.83
10:07:24|48572.39
10:07:25|48572.39
10:07:26|48571.58
10:07:27|48563.01
10:07:28|48566.09
10:07:29|48569.91
10:07:30|48542.53
10:07:31|48555.73
10:07:32|48555.73
10:07:33|48562.09
10:07:34|48570.38
10:07:35|48580.06
10:07:36|48585.67
10:07:37|48591.34
10:07:38|48602.88
10:07:39|48608.64
10:07:40|48609.41
10:07:41|48627.63
10:07:42|48637.69
10:07:44|48627.62
10:07:46|48610.1
10:07:48|48617.75
10:07:48|48608.65
10:07:50|48598.12
10:07:51|48575.37
10:07:53|48582.1
10:07:53|48582.1
10:07:54|48575.3
10:07:56|48576.13
10:07:58|48567.6
10:07:58|48567.6
10:07:59|48567.6
10:08:01|48567.6
10:08:02|48567.6
10:08:03|48560.35
10:08:03|48557.7
10:08:05|48541.67
10:08:06|48560.22
10:08:07|48560.22
10:08:08|48551.8
10:08:09|48551.89
10:08:10|48551.91
10:08:11|48551.91
10:08:12|48551.91
10:08:13|48572.63
10:08:14|48595.41
10:08:14|48606.79
10:08:16|48617.01
10:08:17|48617.01
10:08:17|48643.78
10:08:19|48664.33
10:08:20|48634.33
10:08:21|48667.93
10:08:21|48667.91
10:08:23|48667.91
10:08:24|48645.69
10:08:25|48629.37
10:08:25|48641.2
10:08:26|48641.2
10:08:28|48641.2
10:08:29|48641.45
10:08:30|48638.73
10:08:31|48638.08
10:08:32|48638.08
10:08:33|48625.06
10:08:33|48607.01
10:08:34|48602.71
10:08:37|48601.29
10:08:37|48605.59
10:08:39|48605.54
10:08:40|48605.54
10:08:41|48589.95
10:08:42|48579.96
10:08:43|48605.54
10:08:45|48600.55
10:08:46|48619.7
10:08:48|48619.68
10:08:49|48642.65
10:08:50|48642.65
10:08:51|48629.93
10:08:53|48635.66
10:08:53|48635.66
10:08:54|48601.51
10:08:55|48601.51
10:08:56|48618.11
10:08:58|48607.92
10:08:58|48596.4
10:09:00|48605.29
10:09:01|48605.17
10:09:02|48605.17
10:09:03|48605.17
10:09:04|48606.32
10:09:05|48626.91
10:09:05|48635.67
10:09:06|48624.39
10:09:08|48615.4
10:09:09|48615.4
10:09:11|48622.43
10:09:12|48628.62
10:09:12|48623.11
10:09:15|48605.31
10:09:15|48591.34
10:09:16|48591.33
10:09:17|48591.33
10:09:19|48592.34
10:09:20|48607.67
10:09:21|48608.49
10:09:22|48619.24
10:09:23|48613.78
10:09:24|48607.37
10:09:25|48583.3
10:09:26|48597.22
10:09:27|48597.22
10:09:29|48597.22
10:09:30|48581.02
10:09:31|48580.8
10:09:32|48586.44
10:09:33|48606.7
10:09:33|48634.81
10:09:34|48634.82
10:09:35|48619.99
10:09:36|48639.58
10:09:38|48639.58
10:09:38|48669.52
10:09:39|48669.52
10:09:40|48669.52
10:09:41|48675.74
10:09:43|48689.
10:09:43|48679.99
10:09:46|48692.31
10:09:47|48692.31
10:09:47|48703.54
10:09:48|48697.71
10:09:49|48698.23
10:09:51|48711.6
10:09:52|48711.6
10:09:53|48705.31
10:09:54|48711.99
10:09:56|48709.51
10:09:57|48709.64
10:09:58|48715.61
10:09:59|48716.57
10:10:00|48716.57
10:10:01|48716.57
10:10:02|48690.98
10:10:03|48690.97
10:10:04|48691.62
10:10:05|48684.07
10:10:06|48669.52
10:10:07|48686.19
10:10:08|48678.2
10:10:09|48667.12
10:10:10|48656.3
10:10:11|48653.1
10:10:12|48643.82
10:10:13|48654.25
10:10:14|48656.3
10:10:15|48656.3
10:10:16|48656.3
10:10:17|48679.71
10:10:18|48679.71
10:10:19|48679.71
10:10:20|48680.54
10:10:21|48689.59
10:10:22|48689.59
10:10:23|48689.59
10:10:24|48691.22
10:10:25|48691.22
10:10:26|48691.22
10:10:27|48686.45
10:10:28|48681.
10:10:29|48681.01
10:10:30|48685.61
10:10:31|48685.61
10:10:32|48708.74
10:10:33|48712.6
10:10:34|48726.42
10:10:35|48726.42
10:10:36|48718.11
10:10:37|48724.84
10:10:38|48724.84
10:10:39|48724.81
10:10:40|48724.81
10:10:41|48724.81
10:10:42|48736.84
10:10:43|48750.
10:10:44|48750.44
10:10:45|48772.7
10:10:47|48776.47
10:10:49|48804.35
10:10:50|48807.42
10:10:51|48807.42
10:10:52|48819.17
10:10:54|48824.78
10:10:55|48812.9
10:10:56|48799.37
10:10:57|48801.72
10:10:59|48841.17
10:11:01|48841.17
10:11:02|48796.29
10:11:03|48772.65
10:11:04|48764.59
10:11:05|48787.4
10:11:06|48778.82
10:11:07|48778.82
10:11:09|48805.89
10:11:10|48832.51
10:11:11|48832.51
10:11:13|48841.78
10:11:13|48841.78
10:11:14|48812.63
10:11:15|48823.48
10:11:17|48804.29
10:11:18|48772.7
10:11:19|48783.31
10:11:19|48782.97
10:11:20|48782.97
10:11:21|48768.17
10:11:22|48783.89
10:11:24|48783.89
10:11:24|48775.32
10:11:25|48775.32
10:11:27|48775.32
10:11:29|48761.16
10:11:30|48748.6
10:11:31|48746.6
10:11:32|48746.6
10:11:33|48746.6
10:11:34|48756.32
10:11:35|48746.6
10:11:36|48746.42
10:11:37|48746.42
10:11:38|48746.42
10:11:39|48746.6
10:11:40|48746.6
10:11:41|48736.13
10:11:42|48736.13
10:11:43|48736.13
10:11:44|48736.11
10:11:45|48736.11
10:11:46|48736.11
10:11:48|48741.46
10:11:50|48762.4
10:11:51|48760.3
10:11:51|48769.56
10:11:53|48806.93
10:11:54|48796.64
10:11:55|48796.64
10:11:56|48796.64
10:11:57|48796.64
10:11:58|48824.78
10:11:59|48835.79
10:12:00|48834.14
10:12:01|48834.14
10:12:02|48834.14
10:12:03|48821.62
10:12:04|48828.02
10:12:05|48828.02
10:12:06|48812.16
10:12:07|48797.68
10:12:09|48797.68
10:12:10|48787.3
10:12:11|48781.37
10:12:12|48782.95
10:12:13|48798.28
10:12:14|48822.7
10:12:15|48788.2
10:12:15|48788.2
10:12:17|48801.36
10:12:18|48802.59
10:12:19|48813.16
10:12:20|48813.16
10:12:21|48813.16
10:12:22|48813.25
10:12:23|48788.2
10:12:24|48788.16
10:12:26|48768.5
10:12:26|48763.54
10:12:27|48745.63
10:12:29|48745.65
10:12:29|48745.65
10:12:31|48745.65
10:12:31|48745.61
10:12:32|48745.61
10:12:33|48745.61
10:12:34|48745.61
10:12:35|48760.41
10:12:37|48760.34
10:12:38|48745.22
10:12:39|48752.77
10:12:40|48744.28
10:12:40|48738.34
10:12:41|48738.34
10:12:43|48731.12
10:12:43|48738.44
10:12:44|48738.44
10:12:45|48741.45
10:12:46|48722.36
10:12:49|48705.29
10:12:50|48699.86
10:12:51|48699.86
10:12:53|48664.89
10:12:53|48670.83
10:12:55|48657.1
10:12:55|48661.32
10:12:56|48644.11
10:12:58|48656.29
10:12:59|48656.29
10:13:00|48678.16
10:13:01|48700.34
10:13:02|48709.79
10:13:03|48702.09
10:13:04|48709.87
10:13:05|48696.6
10:13:06|48696.6
10:13:07|48696.6
10:13:08|48671.94
10:13:09|48679.56
10:13:10|48679.56
10:13:11|48679.56
10:13:12|48679.56
10:13:14|48670.
10:13:14|48654.51
10:13:16|48654.51
10:13:17|48648.79
10:13:18|48615.37
10:13:19|48615.37
10:13:20|48631.87
10:13:21|48632.21
10:13:22|48616.75
10:13:23|48615.63
10:13:24|48627.19
10:13:25|48627.19
10:13:26|48627.19
10:13:27|48627.2
10:13:28|48646.26
10:13:29|48658.13
10:13:30|48658.13
10:13:31|48658.13
10:13:32|48658.13
10:13:33|48658.91
10:13:34|48674.82
10:13:35|48674.82
10:13:36|48676.66
10:13:37|48690.27
10:13:38|48708.08
10:13:39|48708.07
10:13:40|48696.8
10:13:41|48708.07
10:13:42|48708.07
10:13:43|48708.07
10:13:44|48701.32
10:13:45|48708.01
10:13:46|48704.71
10:13:47|48715.83
10:13:48|48720.31
10:13:50|48726.36
10:13:52|48714.01
10:13:52|48699.28
10:13:54|48690.56
10:13:55|48675.35
10:13:56|48671.77
10:13:57|48671.72
10:13:58|48664.89
10:13:59|48664.89
10:14:00|48653.56
10:14:01|48653.56
10:14:02|48671.93
10:14:03|48660.38
10:14:04|48653.53
10:14:06|48653.53
10:14:07|48665.89
10:14:08|48680.99
10:14:09|48679.36
10:14:10|48679.36
10:14:12|48695.42
10:14:13|48696.24
10:14:13|48696.24
10:14:16|48690.83
10:14:16|48690.83
10:14:17|48690.83
10:14:18|48690.83
10:14:19|48690.83
10:14:21|48690.83
10:14:21|48690.83
10:14:22|48680.99
10:14:23|48680.99
10:14:24|48680.99
10:14:25|48667.
10:14:26|48677.27
10:14:27|48667.32
10:14:28|48667.32
10:14:29|48667.32
10:14:30|48667.32
10:14:31|48667.32
10:14:32|48670.81
10:14:33|48670.65
10:14:34|48670.48
10:14:35|48670.02
10:14:36|48662.34
10:14:37|48668.59
10:14:38|48668.59
10:14:39|48684.14
10:14:40|48676.32
10:14:41|48676.32
10:14:42|48677.72
10:14:43|48677.72
10:14:44|48677.72
10:14:45|48670.86
10:14:46|48655.17
10:14:47|48660.44
10:14:48|48660.44
10:14:50|48660.44
10:14:51|48670.06
10:14:53|48670.06
10:14:55|48677.72
10:14:56|48692.88
10:14:56|48688.45
10:14:57|48688.5
10:14:59|48690.57
10:15:01|48690.97
10:15:02|48690.97
10:15:03|48703.33
10:15:04|48692.71
10:15:05|48692.71
10:15:06|48686.87
10:15:07|48686.87
10:15:09|48697.16
10:15:10|48703.31
10:15:11|48703.3
10:15:13|48708.28
10:15:15|48708.28
10:15:15|48709.19
10:15:16|48707.12
10:15:17|48709.55
10:15:18|48709.55
10:15:20|48705.1
10:15:21|48701.49
10:15:22|48691.02
10:15:23|48691.02
10:15:24|48685.79
10:15:25|48685.79
10:15:26|48687.23
10:15:27|48678.35
10:15:28|48677.48
10:15:29|48666.62
10:15:30|48659.08
10:15:31|48664.04
10:15:32|48664.04
10:15:33|48675.29
10:15:34|48675.29
10:15:35|48675.29
10:15:36|48675.29
10:15:37|48673.44
10:15:38|48677.47
10:15:39|48677.47
10:15:40|48677.47
10:15:41|48677.47
10:15:42|48686.91
10:15:43|48686.91
10:15:44|48686.91
10:15:45|48677.51
10:15:46|48677.51
10:15:47|48677.55
10:15:48|48679.93
10:15:49|48682.44
10:15:50|48682.44
10:15:51|48679.32
10:15:53|48675.
10:15:54|48670.87
10:15:55|48670.87
10:15:57|48670.87
10:15:58|48677.66
10:15:58|48677.66
10:16:00|48682.5
10:16:01|48690.49
10:16:03|48680.25
10:16:03|48683.88
10:16:04|48670.9
10:16:06|48674.33
10:16:06|48671.
10:16:07|48671.
10:16:09|48670.86
10:16:10|48667.35
10:16:11|48667.75
10:16:13|48667.75
10:16:13|48667.75
10:16:15|48667.75
10:16:17|48669.31
10:16:17|48675.8
10:16:18|48675.8
10:16:20|48682.67
10:16:21|48682.64
10:16:21|48682.66
10:16:24|48674.33
10:16:24|48674.38
10:16:25|48679.45
10:16:26|48679.45
10:16:28|48679.45
10:16:28|48689.61
10:16:29|48680.62
10:16:30|48680.62
10:16:31|48680.62
10:16:32|48686.8
10:16:33|48686.8
10:16:34|48686.8
10:16:35|48686.8
10:16:36|48692.91
10:16:37|48691.47
10:16:38|48684.82
10:16:39|48684.82
10:16:40|48696.05
10:16:41|48696.05
10:16:42|48696.01
10:16:43|48696.01
10:16:44|48696.01
10:16:45|48696.01
10:16:46|48696.01
10:16:47|48696.
10:16:48|48696.01
10:16:49|48691.68
10:16:50|48691.67
10:16:52|48691.67
10:16:53|48691.64
10:16:54|48691.64
10:16:56|48691.59
10:16:56|48676.8
10:16:57|48677.7
10:16:59|48677.7
10:17:00|48676.8
10:17:02|48680.2
10:17:03|48679.9
10:17:04|48679.9
10:17:05|48692.84
10:17:06|48691.54
10:17:07|48691.54
10:17:08|48692.84
10:17:08|48701.95
10:17:10|48704.86
10:17:11|48698.06
10:17:12|48698.1
10:17:13|48698.1
10:17:14|48702.99
10:17:15|48709.13
10:17:16|48709.13
10:17:17|48709.13
10:17:18|48711.97
10:17:19|48711.96
10:17:21|48709.13
10:17:22|48711.91
10:17:23|48711.91
10:17:24|48711.91
10:17:26|48696.91
10:17:26|48698.09
10:17:27|48697.96
10:17:28|48692.34
10:17:29|48692.34
10:17:31|48692.34
10:17:31|48702.35
10:17:32|48711.97
10:17:33|48715.87
10:17:35|48715.28
10:17:35|48715.28
10:17:36|48715.28
10:17:37|48715.27
10:17:38|48715.27
10:17:39|48714.96
10:17:40|48727.64
10:17:41|48722.55
10:17:42|48716.01
10:17:43|48708.47
10:17:44|48708.47
10:17:45|48713.74
10:17:47|48713.74
10:17:47|48705.37
10:17:48|48705.36
10:17:49|48700.
10:17:50|48700.
10:17:52|48700.
10:17:54|48700.01
10:17:55|48699.98
10:17:57|48699.98
10:17:59|48699.98
10:18:00|48685.27
10:18:01|48695.18
10:18:02|48695.18
10:18:03|48695.18
10:18:04|48698.93
10:18:05|48706.23
10:18:07|48701.61
10:18:08|48700.98
10:18:09|48700.98
10:18:10|48705.35
10:18:11|48700.11
10:18:12|48713.07
10:18:13|48703.06
10:18:15|48705.97
10:18:16|48703.07
10:18:17|48696.11
10:18:18|48696.11
10:18:19|48695.18
10:18:19|48688.79
10:18:20|48688.79
10:18:22|48688.76
10:18:23|48688.76
10:18:23|48688.76
10:18:24|48688.76
10:18:26|48688.76
10:18:27|48698.6
10:18:27|48695.92
10:18:29|48695.92
10:18:30|48698.48
10:18:31|48698.48
10:18:31|48698.47
10:18:33|48700.65
10:18:33|48700.65
10:18:35|48696.54
10:18:35|48699.28
10:18:36|48699.28
10:18:37|48699.28
10:18:38|48701.46
10:18:39|48701.46
10:18:40|48705.96
10:18:41|48706.4
10:18:42|48706.4
10:18:43|48709.14
10:18:44|48709.14
10:18:46|48709.14
10:18:46|48709.14
10:18:48|48709.14
10:18:48|48709.14
10:18:49|48709.14
10:18:52|48709.14
10:18:52|48708.72
10:18:54|48713.63
10:18:56|48713.63
10:18:58|48714.06
10:18:59|48716.54
10:19:01|48716.54
10:19:02|48716.54
10:19:03|48716.53
10:19:04|48715.49
10:19:05|48713.95
10:19:06|48708.84
10:19:08|48708.84
10:19:09|48708.84
10:19:10|48712.47
10:19:10|48725.23
10:19:12|48716.64
10:19:13|48714.62
10:19:14|48720.
10:19:14|48719.73
10:19:16|48719.73
10:19:18|48719.73
10:19:19|48719.73
10:19:20|48723.12
10:19:21|48723.12
10:19:22|48722.95
10:19:23|48722.87
10:19:24|48722.87
10:19:25|48720.52
10:19:26|48725.18
10:19:27|48725.18
10:19:28|48725.19
10:19:29|48724.37
10:19:30|48720.57
10:19:31|48720.59
10:19:32|48720.59
10:19:33|48720.59
10:19:34|48720.59
10:19:35|48720.59
10:19:36|48724.37
10:19:37|48724.37
10:19:38|48724.37
10:19:39|48725.19
10:19:40|48725.19
10:19:41|48724.89
10:19:42|48724.89
10:19:43|48723.55
10:19:44|48723.56
10:19:45|48723.56
10:19:46|48723.55
10:19:47|48723.55
10:19:48|48723.55
10:19:49|48723.55
10:19:50|48723.55
10:19:51|48709.54
10:19:52|48709.54
10:19:53|48713.56
10:19:54|48713.56
10:19:56|48713.56
10:19:57|48713.56
10:19:58|48713.56
10:19:59|48713.56
10:20:01|48719.76
10:20:02|48719.75
10:20:03|48719.75
10:20:03|48739.02
10:20:05|48739.02
10:20:06|48739.02
10:20:07|48739.87
10:20:09|48739.87
10:20:10|48739.82
10:20:10|48729.11
10:20:11|48737.82
10:20:12|48737.88
10:20:13|48730.84
10:20:14|48737.89
10:20:15|48734.16
10:20:16|48737.49
10:20:17|48713.56
10:20:18|48713.56
10:20:19|48713.56
10:20:20|48713.56
10:20:21|48718.57
10:20:22|48718.57
10:20:23|48717.68
10:20:24|48727.68
10:20:25|48717.92
10:20:26|48717.69
10:20:27|48707.41
10:20:29|48691.52
10:20:29|48696.77
10:20:30|48709.54
10:20:31|48712.53
10:20:32|48712.53
10:20:34|48712.53
10:20:34|48712.53
10:20:35|48712.53
10:20:36|48712.52
10:20:37|48712.52
10:20:38|48711.2
10:20:39|48711.17
10:20:40|48711.14
10:20:41|48711.14
10:20:42|48711.14
10:20:43|48711.15
10:20:45|48711.15
10:20:46|48711.15
10:20:46|48711.15
10:20:47|48712.54
10:20:49|48723.47
10:20:49|48712.66
10:20:50|48722.99
10:20:51|48722.99
10:20:52|48722.99
10:20:53|48722.99
10:20:54|48722.99
10:20:56|48722.99
10:20:57|48722.99
10:20:59|48722.99
10:21:01|48715.79
10:21:01|48711.18
10:21:03|48711.17
10:21:03|48711.17
10:21:04|48711.17
10:21:05|48724.04
10:21:06|48724.04
10:21:08|48721.78
10:21:09|48721.78
10:21:10|48721.78
10:21:12|48721.78
10:21:12|48721.78
10:21:13|48732.73
10:21:14|48734.96
10:21:15|48734.96
10:21:16|48734.96
10:21:17|48734.96
10:21:18|48745.63
10:21:19|48745.62
10:21:20|48745.62
10:21:21|48746.09
10:21:22|48746.09
10:21:23|48735.54
10:21:24|48735.55
10:21:25|48735.54
10:21:26|48735.54
10:21:27|48735.54
10:21:28|48735.54
10:21:29|48735.54
10:21:30|48745.98
10:21:31|48745.98
10:21:32|48745.98
10:21:33|48745.98
10:21:35|48745.76
10:21:36|48745.76
10:21:37|48736.88
10:21:39|48745.98
10:21:39|48737.39
10:21:40|48724.8
10:21:41|48724.8
10:21:42|48726.3
10:21:43|48726.3
10:21:44|48726.3
10:21:45|48726.34
10:21:46|48732.9
10:21:47|48732.9
10:21:48|48732.9
10:21:49|48736.1
10:21:50|48736.1
10:21:51|48735.42
10:21:52|48736.18
10:21:53|48736.18
10:21:55|48735.88
10:21:55|48735.88
10:21:58|48735.58
10:21:59|48735.83
10:22:01|48736.1
10:22:02|48737.36
10:22:03|48737.36
10:22:04|48737.36
10:22:06|48739.66
10:22:08|48739.66
10:22:08|48739.62
10:22:09|48739.62
10:22:11|48739.62
10:22:12|48739.62
10:22:12|48739.61
10:22:14|48739.62
10:22:14|48739.62
10:22:16|48736.11
10:22:17|48730.
10:22:18|48720.01
10:22:19|48720.
10:22:20|48720.
10:22:22|48711.57
10:22:22|48685.28
10:22:23|48693.16
10:22:25|48695.4
10:22:25|48695.4
10:22:26|48695.24
10:22:27|48695.4
10:22:28|48695.4
10:22:30|48695.4
10:22:31|48695.4
10:22:31|48695.4
10:22:32|48685.68
10:22:33|48685.68
10:22:34|48685.68
10:22:35|48695.39
10:22:36|48695.39
10:22:37|48695.39
10:22:38|48695.39
10:22:39|48695.4
10:22:40|48706.
10:22:41|48699.67
10:22:42|48699.68
10:22:43|48699.68
10:22:44|48699.68
10:22:45|48699.68
10:22:46|48699.68
10:22:48|48699.68
10:22:49|48699.68
10:22:50|48686.56
10:22:51|48695.26
10:22:52|48693.16
10:22:53|48693.16
10:22:54|48693.16
10:22:55|48693.16
10:22:56|48686.76
10:22:57|48686.76
10:22:59|48684.14
10:22:59|48684.14
10:23:01|48684.67
10:23:03|48661.88
10:23:05|48660.74
10:23:07|48665.03
10:23:07|48665.03
10:23:08|48659.15
10:23:09|48659.15
10:23:11|48659.16
10:23:11|48659.16
10:23:12|48659.16
10:23:13|48659.16
10:23:14|48659.16
10:23:15|48659.16
10:23:16|48674.77
10:23:17|48674.77
10:23:18|48674.77
10:23:19|48662.42
10:23:21|48662.42
10:23:21|48662.46
10:23:23|48665.03
10:23:23|48676.65
10:23:24|48676.65
10:23:25|48683.21
10:23:27|48682.65
10:23:28|48672.64
10:23:29|48671.13
10:23:30|48671.19
10:23:31|48665.03
10:23:32|48665.03
10:23:33|48662.47
10:23:34|48653.28
10:23:35|48653.28
10:23:36|48640.73
10:23:37|48632.44
10:23:38|48632.44
10:23:39|48645.38
10:23:40|48645.38
10:23:41|48658.22
10:23:42|48658.21
10:23:43|48658.21
10:23:44|48658.2
10:23:45|48658.72
10:23:46|48669.64
10:23:47|48669.64
10:23:48|48669.64
10:23:49|48665.62
10:23:50|48660.57
10:23:51|48660.57
10:23:52|48660.56
10:23:53|48660.56
10:23:54|48667.1
10:23:55|48667.08
10:23:56|48665.06
10:23:57|48665.06
10:23:58|48660.91
10:24:00|48653.82
10:24:02|48653.82
10:24:04|48658.18
10:24:04|48658.18
10:24:05|48655.13
10:24:06|48657.58
10:24:07|48657.58
10:24:08|48657.58
10:24:10|48653.82
10:24:11|48653.28
10:24:12|48653.28
10:24:13|48650.03
10:24:14|48650.04
10:24:15|48656.42
10:24:16|48656.87
10:24:17|48656.87
10:24:18|48656.87
10:24:19|48656.88
10:24:20|48656.88
10:24:21|48656.88
10:24:22|48656.88
10:24:23|48656.88
10:24:24|48656.88
10:24:25|48650.03
10:24:26|48648.87
10:24:27|48634.91
10:24:29|48638.73
10:24:30|48638.72
10:24:32|48638.72
10:24:33|48642.38
10:24:33|48644.52
10:24:34|48673.17
10:24:36|48673.17
10:24:36|48669.15
10:24:37|48669.15
10:24:39|48669.15
10:24:39|48669.15
10:24:40|48669.15
10:24:41|48659.18
10:24:42|48659.18
10:24:44|48659.18
10:24:45|48659.15
10:24:45|48651.21
10:24:46|48646.22
10:24:48|48643.7
10:24:48|48643.7
10:24:50|48630.
10:24:51|48630.
10:24:51|48630.
10:24:52|48631.59
10:24:53|48631.59
10:24:55|48631.59
10:24:55|48631.59
10:24:57|48631.58
10:24:58|48631.58
10:24:59|48622.48
10:25:00|48608.49
10:25:02|48608.49
10:25:04|48620.
10:25:05|48620.
10:25:06|48620.
10:25:07|48620.
10:25:09|48600.
10:25:10|48594.33
10:25:11|48594.96
10:25:12|48594.96
10:25:13|48603.89
10:25:14|48595.06
10:25:15|48595.06
10:25:16|48611.13
10:25:17|48611.13
10:25:18|48603.49
10:25:19|48603.49
10:25:20|48603.47
10:25:21|48603.47
10:25:22|48603.53
10:25:23|48597.1
10:25:24|48597.4
10:25:25|48597.4
10:25:26|48597.51
10:25:27|48597.51
10:25:29|48597.51
10:25:30|48606.71
10:25:31|48606.71
10:25:32|48606.71
10:25:33|48606.71
10:25:34|48605.87
10:25:35|48605.54
10:25:36|48600.34
10:25:37|48600.34
10:25:38|48600.
10:25:39|48600.
10:25:40|48602.71
10:25:41|48602.71
10:25:42|48600.51
10:25:43|48595.07
10:25:44|48595.06
10:25:45|48591.08
10:25:46|48591.08
10:25:47|48591.08
10:25:48|48592.71
10:25:49|48592.71
10:25:49|48594.77
10:25:51|48594.52
10:25:52|48594.52
10:25:53|48592.05
10:25:53|48592.05
10:25:55|48592.05
10:25:55|48591.98
10:25:57|48591.98
10:25:58|48591.98
10:25:59|48600.
10:25:59|48598.38
10:26:01|48598.38
10:26:02|48598.38
10:26:03|48598.38
10:26:05|48597.53
10:26:07|48587.37
10:26:07|48593.05
10:26:09|48593.05
10:26:11|48593.04
10:26:11|48593.04
10:26:12|48593.04
10:26:13|48593.04
10:26:14|48593.04
10:26:15|48593.05
10:26:16|48599.55
10:26:17|48597.36
10:26:18|48580.04
10:26:20|48585.87
10:26:21|48577.4
10:26:22|48577.4
10:26:23|48577.4
10:26:24|48585.76
10:26:25|48585.76
10:26:26|48585.77
10:26:27|48585.77
10:26:28|48585.76
10:26:29|48585.76
10:26:30|48585.76
10:26:31|48585.76
10:26:32|48585.76
10:26:33|48585.76
10:26:34|48585.76
10:26:35|48579.54
10:26:36|48579.54
10:26:37|48579.54
10:26:38|48578.32
10:26:39|48578.32
10:26:40|48578.32
10:26:41|48577.
10:26:42|48577.
10:26:43|48577.
10:26:44|48577.
10:26:45|48580.76
10:26:46|48580.76
10:26:47|48580.75
10:26:48|48593.62
10:26:49|48587.99
10:26:50|48587.99
10:26:51|48587.99
10:26:52|48587.99
10:26:53|48588.06
10:26:54|48589.53
10:26:55|48588.01
10:26:56|48588.01
10:26:57|48586.63
10:26:58|48586.94
10:26:59|48586.94
10:27:00|48586.94
10:27:01|48586.94
10:27:03|48586.94
10:27:05|48586.94
10:27:06|48586.94
10:27:07|48586.94
10:27:08|48586.94
10:27:09|48586.94
10:27:11|48586.94
10:27:12|48592.96
10:27:13|48592.96
10:27:14|48592.96
10:27:15|48581.41
10:27:16|48577.01
10:27:17|48577.01
10:27:18|48556.32
10:27:19|48554.75
10:27:20|48554.75
10:27:22|48554.75
10:27:23|48549.12
10:27:23|48540.01
10:27:25|48558.24
10:27:25|48540.52
10:27:27|48549.15
10:27:27|48549.14
10:27:29|48549.14
10:27:29|48549.14
10:27:30|48549.14
10:27:31|48549.15
10:27:32|48549.15
10:27:34|48549.15
10:27:35|48549.14
10:27:35|48549.13
10:27:36|48540.
10:27:38|48540.01
10:27:39|48540.01
10:27:40|48540.
10:27:40|48540.01
10:27:41|48540.01
10:27:43|48540.01
10:27:44|48540.01
10:27:45|48544.
10:27:46|48544.
10:27:46|48544.
10:27:47|48544.
10:27:48|48544.
10:27:49|48529.39
10:27:50|48531.39
10:27:51|48531.39
10:27:52|48537.69
10:27:54|48549.87
10:27:54|48535.01
10:27:55|48535.01
10:27:56|48535.01
10:27:57|48535.01
10:27:58|48535.91
10:28:00|48535.91
10:28:00|48535.91
10:28:01|48535.91
10:28:04|48522.77
10:28:04|48514.78
10:28:06|48522.69
10:28:08|48520.36
10:28:09|48520.36
10:28:10|48520.36
10:28:11|48520.36
10:28:12|48520.36
10:28:13|48520.36
10:28:13|48535.01
10:28:15|48529.94
10:28:15|48529.94
10:28:17|48529.94
10:28:18|48514.26
10:28:19|48522.49
10:28:20|48522.49
10:28:22|48516.55
10:28:22|48511.93
10:28:23|48511.94
10:28:25|48518.26
10:28:26|48518.26
10:28:27|48512.23
10:28:27|48512.25
10:28:29|48511.8
10:28:29|48511.8
10:28:31|48511.8
10:28:32|48511.8
10:28:33|48511.8
10:28:34|48518.23
10:28:36|48528.74
10:28:37|48528.73
10:28:37|48526.66
10:28:38|48526.66
10:28:39|48526.66
10:28:40|48526.66
10:28:41|48521.82
10:28:43|48524.13
10:28:43|48524.17
10:28:44|48528.74
10:28:45|48528.74
10:28:46|48524.15
10:28:48|48524.11
10:28:48|48524.11
10:28:49|48534.1
10:28:50|48529.1
10:28:51|48529.1
10:28:53|48529.1
10:28:53|48529.1
10:28:54|48529.12
10:28:55|48541.09
10:28:56|48550.85
10:28:57|48546.28
10:28:58|48549.08
10:28:59|48545.
10:29:00|48543.35
10:29:01|48551.19
10:29:02|48551.19
10:29:04|48558.15
10:29:06|48558.15
10:29:08|48559.62
10:29:08|48567.5
10:29:11|48567.5
10:29:12|48567.5
10:29:12|48553.91
10:29:14|48558.87
10:29:16|48558.87
10:29:16|48553.94
10:29:17|48537.42
10:29:19|48537.42
10:29:19|48530.85
10:29:20|48534.57
10:29:21|48528.73
10:29:22|48528.73
10:29:24|48528.73
10:29:25|48527.23
10:29:27|48527.23
10:29:28|48514.37
10:29:28|48514.37
10:29:30|48518.9
10:29:31|48518.9
10:29:32|48518.9
10:29:33|48531.39
10:29:33|48533.72
10:29:34|48541.02
10:29:35|48541.02
10:29:36|48533.74
10:29:38|48533.74
10:29:38|48533.74
10:29:40|48533.74
10:29:40|48533.74
10:29:42|48533.74
10:29:42|48542.97
10:29:44|48535.29
10:29:44|48535.29
10:29:45|48533.24
10:29:46|48533.46
10:29:47|48533.46
10:29:49|48533.46
10:29:50|48533.46
10:29:50|48533.46
10:29:51|48533.48
10:29:52|48533.46
10:29:53|48533.91
10:29:54|48530.01
10:29:55|48532.98
10:29:57|48530.06
10:29:57|48523.53
10:29:59|48523.53
10:30:00|48523.53
10:30:00|48526.48
10:30:01|48526.48
10:30:02|48526.48
10:30:03|48526.48
10:30:06|48526.49
10:30:07|48526.49
10:30:08|48515.
10:30:09|48515.
10:30:10|48515.
10:30:12|48505.71
10:30:13|48505.71
10:30:14|48510.94
10:30:15|48510.94
10:30:16|48510.93
10:30:18|48510.93
10:30:18|48521.13
10:30:19|48521.13
10:30:21|48521.13
10:30:21|48521.13
10:30:22|48521.13
10:30:24|48521.13
10:30:24|48511.21
10:30:25|48511.22
10:30:26|48511.22
10:30:28|48511.22
10:30:28|48511.22
10:30:30|48511.22
10:30:30|48511.22
10:30:32|48505.95
10:30:32|48505.97
10:30:34|48528.67
10:30:35|48533.12
10:30:35|48541.39
10:30:37|48550.22
10:30:37|48551.4
10:30:38|48551.4
10:30:39|48553.15
10:30:40|48553.15
10:30:42|48553.15
10:30:42|48553.15
10:30:43|48563.07
10:30:44|48563.53
10:30:45|48563.53
10:30:46|48563.53
10:30:47|48563.49
10:30:49|48550.
10:30:49|48550.
10:30:50|48550.
10:30:52|48540.91
10:30:53|48540.92
10:30:54|48535.43
10:30:55|48535.43
10:30:55|48535.43
10:30:57|48535.43
10:30:58|48535.43
10:30:58|48535.43
10:30:59|48535.42
10:31:00|48535.42
10:31:01|48535.42
10:31:02|48535.42
10:31:03|48539.78
10:31:04|48539.78
10:31:05|48539.78
10:31:07|48556.73
10:31:09|48562.5
10:31:09|48569.61
10:31:11|48583.57
10:31:12|48584.25
10:31:13|48586.37
10:31:13|48590.
10:31:15|48590.
10:31:16|48590.
10:31:16|48590.
10:31:17|48590.04
10:31:19|48590.04
10:31:19|48590.04
10:31:20|48590.04
10:31:22|48590.04
10:31:24|48591.7
10:31:25|48599.04
10:31:26|48619.82
10:31:27|48621.47
10:31:28|48626.34
10:31:29|48619.81
10:31:30|48619.81
10:31:31|48619.81
10:31:32|48619.81
10:31:33|48619.8
10:31:34|48619.93
10:31:35|48624.28
10:31:36|48631.71
10:31:37|48631.94
10:31:38|48634.68
10:31:39|48635.1
10:31:40|48644.39
10:31:41|48644.39
10:31:42|48632.01
10:31:43|48632.01
10:31:44|48632.01
10:31:45|48632.01
10:31:46|48620.28
10:31:47|48620.29
10:31:48|48630.58
10:31:49|48631.98
10:31:50|48631.99
10:31:51|48628.12
10:31:52|48628.12
10:31:53|48628.12
10:31:54|48628.12
10:31:55|48629.54
10:31:56|48630.66
10:31:57|48630.66
10:31:58|48630.66
10:31:59|48630.66
10:32:00|48606.14
10:32:01|48592.65
10:32:02|48582.31
10:32:03|48574.92
10:32:04|48574.21
10:32:05|48587.4
10:32:06|48585.55
10:32:08|48595.9
10:32:10|48593.56
10:32:11|48604.95
10:32:13|48596.98
10:32:14|48589.11
10:32:15|48582.43
10:32:16|48535.44
10:32:17|48521.7
10:32:18|48521.7
10:32:19|48505.55
10:32:20|48533.64
10:32:21|48541.66
10:32:22|48535.66
10:32:23|48526.39
10:32:24|48526.38
10:32:25|48520.06
10:32:26|48511.29
10:32:27|48505.96
10:32:28|48505.95
10:32:29|48505.97
10:32:31|48510.59
10:32:32|48510.35
10:32:33|48516.23
10:32:34|48514.42
10:32:35|48488.17
10:32:36|48494.54
10:32:37|48494.66
10:32:38|48494.65
10:32:39|48494.66
10:32:40|48496.75
10:32:40|48486.01
10:32:42|48486.01
10:32:42|48479.64
10:32:44|48460.45
10:32:45|48460.45
10:32:46|48469.81
10:32:47|48473.9
10:32:48|48473.9
10:32:48|48466.81
10:32:50|48460.44
10:32:51|48460.44
10:32:52|48460.43
10:32:53|48455.95
10:32:53|48455.64
10:32:55|48449.66
10:32:56|48449.65
10:32:57|48449.65
10:32:58|48450.31
10:32:58|48450.32
10:33:00|48461.17
10:33:00|48461.17
10:33:02|48461.17
10:33:02|48461.17
10:33:04|48453.82
10:33:05|48453.13
10:33:06|48453.13
10:33:07|48450.92
10:33:09|48450.92
10:33:10|48447.44
10:33:11|48447.63
10:33:12|48447.39
10:33:13|48443.16
10:33:14|48456.26
10:33:16|48447.39
10:33:17|48447.4
10:33:18|48447.39
10:33:19|48447.39
10:33:20|48447.39
10:33:21|48438.67
10:33:21|48438.32
10:33:23|48437.21
10:33:24|48427.52
10:33:25|48427.5
10:33:26|48426.
10:33:27|48425.99
10:33:28|48426.
10:33:29|48426.
10:33:30|48426.
10:33:31|48423.2
10:33:32|48423.2
10:33:33|48423.2
10:33:34|48425.89
10:33:35|48423.19
10:33:36|48420.
10:33:37|48420.
10:33:38|48416.92
10:33:39|48409.01
10:33:40|48409.01
10:33:41|48409.01
10:33:43|48409.01
10:33:43|48409.01
10:33:44|48416.69
10:33:46|48420.
10:33:46|48409.05
10:33:48|48420.
10:33:48|48419.9
10:33:50|48419.9
10:33:50|48419.9
10:33:52|48419.54
10:33:52|48422.17
10:33:54|48422.17
10:33:55|48442.2
10:33:55|48447.75
10:33:57|48445.57
10:33:58|48445.57
10:33:58|48445.57
10:34:00|48435.71
10:34:00|48429.53
10:34:03|48437.27
10:34:03|48437.27
10:34:04|48434.03
10:34:05|48434.03
10:34:07|48434.03
10:34:07|48426.67
10:34:09|48408.95
10:34:11|48408.72
10:34:13|48405.02
10:34:15|48405.01
10:34:16|48405.01
10:34:17|48405.01
10:34:18|48404.69
10:34:19|48400.
10:34:20|48400.
10:34:21|48400.
10:34:22|48411.32
10:34:24|48419.53
10:34:25|48420.64
10:34:26|48411.74
10:34:27|48411.74
10:34:28|48411.73
10:34:29|48400.91
10:34:30|48400.91
10:34:31|48400.91
10:34:31|48396.55
10:34:33|48396.55
10:34:34|48395.24
10:34:35|48390.07
10:34:36|48396.55
10:34:37|48396.55
10:34:38|48392.22
10:34:39|48392.02
10:34:40|48395.61
10:34:40|48393.96
10:34:42|48394.45
10:34:43|48394.25
10:34:44|48394.08
10:34:45|48393.63
10:34:46|48390.09
10:34:47|48388.39
10:34:48|48383.84
10:34:49|48383.84
10:34:50|48383.84
10:34:50|48384.84
10:34:51|48383.82
10:34:53|48383.82
10:34:54|48383.83
10:34:55|48383.83
10:34:55|48390.06
10:34:57|48394.08
10:34:58|48400.91
10:34:59|48402.38
10:35:00|48402.38
10:35:01|48406.58
10:35:02|48406.6
10:35:02|48429.04
10:35:04|48426.57
10:35:04|48426.58
10:35:06|48425.84
10:35:07|48425.85
10:35:08|48419.54
10:35:08|48419.54
10:35:11|48419.54
10:35:13|48419.54
10:35:14|48415.71
10:35:15|48411.76
10:35:17|48435.48
10:35:19|48451.07
10:35:19|48453.75
10:35:21|48451.67
10:35:21|48451.68
10:35:23|48451.67
10:35:24|48451.67
10:35:26|48443.06
10:35:27|48443.06
10:35:28|48442.35
10:35:29|48442.35
10:35:30|48437.2
10:35:31|48432.58
10:35:31|48432.58
10:35:33|48432.77
10:35:34|48432.77
10:35:35|48451.68
10:35:36|48463.34
10:35:37|48487.86
10:35:38|48487.87
10:35:39|48487.87
10:35:40|48487.87
10:35:41|48487.82
10:35:41|48487.82
10:35:44|48469.31
10:35:44|48482.1
10:35:45|48475.17
10:35:46|48488.92
10:35:49|48486.3
10:35:49|48488.16
10:35:50|48492.8
10:35:51|48486.34
10:35:52|48486.34
10:35:53|48477.71
10:35:54|48463.41
10:35:56|48443.65
10:35:57|48443.65
10:35:58|48448.44
10:35:59|48443.31
10:36:00|48453.23
10:36:01|48453.2
10:36:02|48453.17
10:36:03|48456.91
10:36:04|48456.91
10:36:05|48465.41
10:36:06|48465.41
10:36:07|48467.81
10:36:08|48464.67
10:36:09|48474.46
10:36:10|48476.37
10:36:12|48486.34
10:36:14|48489.17
10:36:15|48499.46
10:36:16|48523.59
10:36:18|48542.34
10:36:20|48555.
10:36:20|48551.72
10:36:21|48561.89
10:36:23|48532.35
10:36:23|48532.35
10:36:25|48532.35
10:36:25|48532.35
10:36:27|48538.14
10:36:28|48550.45
10:36:29|48553.5
10:36:30|48558.43
10:36:30|48569.8
10:36:31|48581.9
10:36:33|48568.07
10:36:34|48568.14
10:36:35|48574.44
10:36:36|48565.12
10:36:37|48565.12
10:36:39|48574.05
10:36:39|48574.05
10:36:40|48564.43
10:36:41|48564.43
10:36:42|48564.43
10:36:43|48558.93
10:36:44|48551.47
10:36:45|48551.47
10:36:46|48540.54
10:36:47|48540.54
10:36:48|48540.54
10:36:49|48539.86
10:36:50|48560.29
10:36:51|48560.29
10:36:52|48570.24
10:36:53|48570.24
10:36:54|48565.68
10:36:55|48565.68
10:36:56|48565.68
10:36:58|48565.68
10:36:58|48565.68
10:36:59|48565.68
10:37:00|48586.63
10:37:01|48589.53
10:37:02|48589.53
10:37:03|48581.21
10:37:04|48579.91
10:37:05|48570.27
10:37:06|48568.54
10:37:07|48550.29
10:37:08|48550.29
10:37:09|48559.1
10:37:10|48570.27
10:37:12|48562.04
10:37:14|48557.98
10:37:15|48557.5
10:37:16|48563.62
10:37:17|48568.34
10:37:19|48573.99
10:37:20|48578.38
10:37:21|48585.95
10:37:22|48579.46
10:37:23|48580.43
10:37:24|48579.66
10:37:25|48590.89
10:37:26|48591.51
10:37:27|48579.67
10:37:28|48568.51
10:37:29|48578.39
10:37:30|48559.61
10:37:31|48559.61
10:37:32|48570.39
10:37:33|48570.59
10:37:34|48570.59
10:37:35|48570.63
10:37:36|48570.63
10:37:37|48578.99
10:37:38|48586.31
10:37:39|48586.34
10:37:40|48586.34
10:37:41|48586.26
10:37:42|48593.15
10:37:44|48592.88
10:37:45|48593.72
10:37:46|48593.72
10:37:47|48593.72
10:37:48|48596.17
10:37:49|48587.2
10:37:50|48587.2
10:37:51|48587.19
10:37:52|48593.29
10:37:53|48580.12
10:37:54|48592.94
10:37:55|48587.18
10:37:56|48596.2
10:37:56|48586.14
10:37:59|48593.86
10:38:00|48593.86
10:38:01|48593.79
10:38:02|48595.7
10:38:03|48607.95
10:38:04|48603.91
10:38:05|48604.51
10:38:06|48604.51
10:38:07|48604.51
10:38:09|48604.51
10:38:09|48604.51
10:38:11|48622.38
10:38:12|48640.27
10:38:14|48638.97
10:38:16|48629.33
10:38:17|48636.44
10:38:18|48636.66
10:38:19|48641.36
10:38:21|48637.28
10:38:21|48637.28
10:38:24|48641.05
10:38:24|48629.19
10:38:25|48629.18
10:38:27|48627.59
10:38:28|48624.49
10:38:28|48609.5
10:38:30|48609.5
10:38:31|48624.91
10:38:32|48635.13
10:38:33|48635.13
10:38:33|48635.46
10:38:34|48635.46
10:38:36|48635.46
10:38:37|48640.61
10:38:38|48640.61
10:38:38|48632.6
10:38:39|48628.02
10:38:40|48628.02
10:38:41|48649.41
10:38:42|48653.35
10:38:43|48653.35
10:38:44|48653.35
10:38:45|48653.72
10:38:46|48649.
10:38:48|48637.28
10:38:48|48645.61
10:38:50|48651.15
10:38:50|48651.15
10:38:52|48651.39
10:38:52|48651.39
10:38:53|48647.53
10:38:54|48647.24
10:38:55|48645.35
10:38:56|48645.35
10:38:57|48645.35
10:38:58|48645.35
10:39:00|48646.65
10:39:01|48659.37
10:39:02|48659.37
10:39:03|48655.62
10:39:04|48650.
10:39:05|48637.28
10:39:06|48637.28
10:39:07|48642.85
10:39:08|48630.72
10:39:09|48630.72
10:39:10|48630.68
10:39:11|48639.29
10:39:12|48635.92
10:39:12|48629.41
10:39:15|48628.03
10:39:16|48627.72
10:39:18|48627.72
10:39:19|48630.35
10:39:20|48630.35
10:39:21|48630.35
10:39:22|48641.22
10:39:23|48641.22
10:39:25|48637.72
10:39:25|48631.15
10:39:26|48629.41
10:39:27|48629.41
10:39:28|48631.02
10:39:29|48640.63
10:39:30|48640.63
10:39:31|48640.63
10:39:33|48634.22
10:39:34|48622.42
10:39:35|48622.42
10:39:36|48616.71
10:39:37|48616.71
10:39:38|48616.7
10:39:39|48616.7
10:39:40|48616.7
10:39:41|48616.7
10:39:42|48622.5
10:39:43|48622.5
10:39:44|48622.5
10:39:45|48622.5
10:39:46|48622.5
10:39:47|48622.5
10:39:48|48622.67
10:39:49|48622.67
10:39:50|48622.67
10:39:52|48618.77
10:39:53|48618.77
10:39:54|48625.88
10:39:55|48625.88
10:39:55|48641.45
10:39:57|48633.39
10:39:58|48633.39
10:39:59|48633.39
10:40:00|48632.23
10:40:02|48633.41
10:40:03|48644.32
10:40:03|48646.4
10:40:05|48640.93
10:40:06|48655.3
10:40:07|48655.05
10:40:07|48654.63
10:40:08|48654.63
10:40:09|48646.78
10:40:12|48652.33
10:40:12|48652.33
10:40:13|48652.33
10:40:15|48652.38
10:40:17|48652.38
10:40:19|48660.13
10:40:19|48660.13
10:40:20|48660.13
10:40:22|48660.13
10:40:22|48660.13
10:40:23|48654.77
10:40:25|48654.77
10:40:26|48646.95
10:40:27|48646.95
10:40:28|48658.98
10:40:29|48658.67
10:40:30|48658.19
10:40:32|48658.17
10:40:33|48656.99
10:40:34|48653.2
10:40:35|48653.23
10:40:36|48653.23
10:40:37|48653.23
10:40:38|48653.23
10:40:39|48653.23
10:40:40|48653.23
10:40:41|48653.44
10:40:42|48653.44
10:40:43|48653.44
10:40:44|48653.44
10:40:45|48647.02
10:40:46|48645.15
10:40:47|48645.15
10:40:47|48645.14
10:40:48|48645.14
10:40:49|48644.36
10:40:51|48644.36
10:40:52|48644.37
10:40:53|48644.37
10:40:54|48645.15
10:40:54|48645.16
10:40:55|48645.16
10:40:57|48645.16
10:40:57|48645.16
10:40:59|48645.16
10:41:00|48645.2
10:41:01|48645.2
10:41:02|48645.2
10:41:02|48645.2
10:41:04|48654.34
10:41:05|48646.55
10:41:06|48646.55
10:41:07|48632.69
10:41:08|48632.68
10:41:09|48632.68
10:41:09|48632.24
10:41:10|48632.24
10:41:12|48631.4
10:41:13|48631.41
10:41:14|48631.41
10:41:15|48613.1
10:41:17|48613.1
10:41:19|48600.3
10:41:19|48612.24
10:41:21|48612.24
10:41:22|48610.75
10:41:22|48610.75
10:41:23|48608.47
10:41:25|48602.05
10:41:26|48608.38
10:41:26|48608.04
10:41:28|48602.09
10:41:29|48602.08
10:41:30|48602.08
10:41:30|48602.04
10:41:32|48605.96
10:41:33|48605.96
10:41:33|48605.96
10:41:34|48612.98
10:41:35|48619.01
10:41:37|48619.01
10:41:37|48619.01
10:41:39|48627.89
10:41:39|48627.89
10:41:41|48627.89
10:41:41|48627.89
10:41:42|48627.89
10:41:44|48627.89
10:41:45|48620.85
10:41:46|48620.89
10:41:47|48620.89
10:41:48|48620.9
10:41:48|48629.35
10:41:50|48627.13
10:41:51|48626.55
10:41:52|48626.55
10:41:52|48623.51
10:41:54|48623.51
10:41:54|48623.51
10:41:55|48629.45
10:41:56|48639.51
10:41:58|48639.51
10:41:58|48639.51
10:42:00|48639.51
10:42:00|48639.51
10:42:01|48639.51
10:42:02|48642.94
10:42:04|48642.94
10:42:04|48642.94
10:42:06|48629.06
10:42:06|48629.06
10:42:07|48627.81
10:42:08|48627.81
10:42:09|48627.82
10:42:10|48627.82
10:42:11|48631.99
10:42:12|48632.83
10:42:13|48636.46
10:42:14|48636.46
10:42:16|48636.28
10:42:16|48636.09
10:42:18|48636.09
10:42:20|48634.63
10:42:21|48634.65
10:42:22|48635.83
10:42:23|48635.83
10:42:24|48635.83
10:42:25|48634.71
10:42:27|48634.71
10:42:27|48634.71
10:42:29|48634.7
10:42:30|48625.25
10:42:31|48625.25
10:42:32|48625.25
10:42:32|48632.32
10:42:33|48632.32
10:42:34|48631.26
10:42:35|48631.26
10:42:36|48625.23
10:42:37|48632.
10:42:38|48632.
10:42:39|48626.93
10:42:40|48626.93
10:42:42|48630.41
10:42:43|48630.41
10:42:44|48625.7
10:42:44|48631.8
10:42:46|48632.99
10:42:47|48631.27
10:42:48|48631.27
10:42:48|48631.27
10:42:51|48631.27
10:42:51|48631.05
10:42:52|48625.28
10:42:53|48625.28
10:42:54|48630.15
10:42:55|48625.
10:42:56|48603.85
10:42:57|48610.34
10:42:59|48600.01
10:42:59|48593.
10:43:00|48593.
10:43:01|48593.
10:43:02|48607.6
10:43:03|48607.6
10:43:04|48600.59
10:43:05|48600.43
10:43:06|48600.42
10:43:07|48588.77
10:43:08|48588.78
10:43:09|48588.78
10:43:10|48579.74
10:43:11|48588.06
10:43:12|48588.06
10:43:13|48588.06
10:43:14|48588.06
10:43:15|48588.06
10:43:16|48588.06
10:43:18|48588.06
10:43:19|48584.9
10:43:20|48584.9
10:43:21|48584.9
10:43:22|48584.9
10:43:23|48580.72
10:43:25|48593.04
10:43:26|48597.05
10:43:27|48602.7
10:43:27|48602.7
10:43:29|48597.98
10:43:30|48597.98
10:43:31|48591.42
10:43:32|48584.56
10:43:33|48584.52
10:43:33|48579.75
10:43:35|48579.75
10:43:36|48579.75
10:43:37|48579.75
10:43:38|48579.7
10:43:40|48579.7
10:43:41|48579.7
10:43:42|48579.7
10:43:42|48581.2
10:43:44|48581.2
10:43:44|48576.3
10:43:46|48576.53
10:43:46|48566.67
10:43:48|48567.61
10:43:49|48567.61
10:43:49|48584.
10:43:52|48584.
10:43:52|48584.05
10:43:53|48584.05
10:43:54|48592.35
10:43:55|48592.35
10:43:56|48592.47
10:43:57|48584.07
10:43:58|48584.07
10:43:59|48591.67
10:44:00|48584.48
10:44:01|48575.68
10:44:02|48569.52
10:44:03|48569.51
10:44:04|48548.6
10:44:05|48548.6
10:44:06|48548.6
10:44:07|48548.6
10:44:08|48553.01
10:44:10|48553.01
10:44:10|48553.01
10:44:11|48553.01
10:44:12|48532.24
10:44:13|48532.27
10:44:14|48539.29
10:44:15|48539.29
10:44:16|48539.84
10:44:17|48539.83
10:44:19|48539.81
10:44:21|48533.15
10:44:22|48546.12
10:44:23|48546.12
10:44:24|48546.12
10:44:26|48546.12
10:44:27|48535.87
10:44:28|48527.87
10:44:28|48538.26
10:44:30|48533.87
10:44:30|48534.06
10:44:31|48544.43
10:44:33|48535.64
10:44:34|48535.64
10:44:36|48541.
10:44:36|48539.31
10:44:37|48538.8
10:44:38|48534.97
10:44:39|48525.03
10:44:40|48519.36
10:44:41|48523.76
10:44:42|48523.76
10:44:43|48523.76
10:44:44|48531.98
10:44:45|48530.55
10:44:46|48531.31
10:44:47|48531.28
10:44:48|48534.78
10:44:49|48536.32
10:44:50|48531.31
10:44:51|48529.89
10:44:52|48529.89
10:44:53|48529.89
10:44:54|48521.47
10:44:55|48521.54
10:44:56|48509.26
10:44:57|48500.35
10:44:58|48500.
10:44:59|48500.
10:45:00|48508.7
10:45:01|48508.7
10:45:02|48472.91
10:45:03|48470.69
10:45:04|48487.7
10:45:06|48488.72
10:45:07|48496.25
10:45:08|48489.56
10:45:09|48491.04
10:45:10|48496.13
10:45:11|48489.13
10:45:12|48496.83
10:45:13|48499.27
10:45:14|48498.
10:45:15|48487.6
10:45:16|48469.78
10:45:17|48469.79
10:45:18|48477.32
10:45:19|48456.97
10:45:21|48456.51
10:45:22|48461.1
10:45:23|48471.34
10:45:24|48471.34
10:45:25|48472.64
10:45:26|48472.42
10:45:27|48465.14
10:45:28|48450.28
10:45:30|48466.29
10:45:30|48470.41
10:45:32|48492.65
10:45:33|48489.85
10:45:34|48477.32
10:45:35|48477.32
10:45:35|48462.78
10:45:38|48462.78
10:45:39|48464.31
10:45:40|48454.77
10:45:40|48454.77
10:45:42|48448.84
10:45:43|48445.57
10:45:44|48445.57
10:45:44|48453.75
10:45:46|48466.27
10:45:46|48466.27
10:45:47|48466.4
10:45:48|48472.15
10:45:50|48474.88
10:45:50|48475.29
10:45:51|48475.29
10:45:52|48475.29
10:45:54|48475.17
10:45:54|48475.11
10:45:56|48469.21
10:45:56|48469.21
10:45:57|48469.21
10:45:58|48469.21
10:45:59|48469.22
10:46:01|48469.22
10:46:01|48454.36
10:46:03|48445.57
10:46:03|48447.22
10:46:05|48446.
10:46:06|48446.
10:46:07|48452.38
10:46:09|48452.38
10:46:09|48452.38
10:46:11|48458.27
10:46:11|48458.25
10:46:12|48458.25
10:46:13|48458.25
10:46:14|48464.43
10:46:15|48464.43
10:46:16|48467.5
10:46:17|48467.39
10:46:18|48467.39
10:46:19|48469.8
10:46:21|48469.8
10:46:22|48465.89
10:46:23|48465.89
10:46:24|48471.75
10:46:26|48466.3
10:46:27|48471.71
10:46:27|48471.71
10:46:29|48489.45
10:46:31|48482.55
10:46:31|48482.55
10:46:32|48482.55
10:46:33|48482.55
10:46:34|48476.33
10:46:35|48476.33
10:46:36|48476.28
10:46:37|48476.28
10:46:38|48473.35
10:46:40|48471.6
10:46:40|48471.6
10:46:41|48477.75
10:46:42|48477.75
10:46:43|48471.95
10:46:44|48471.95
10:46:45|48473.35
10:46:46|48473.37
10:46:47|48473.37
10:46:48|48476.32
10:46:49|48476.32
10:46:50|48475.9
10:46:52|48475.88
10:46:52|48475.88
10:46:53|48475.88
10:46:54|48475.88
10:46:56|48475.88
10:46:56|48475.88
10:46:57|48475.87
10:46:58|48475.87
10:47:00|48470.4
10:47:01|48470.4
10:47:02|48470.4
10:47:03|48470.43
10:47:04|48475.51
10:47:05|48475.51
10:47:06|48475.51
10:47:07|48474.15
10:47:08|48485.82
10:47:09|48485.83
10:47:10|48485.83
10:47:11|48485.83
10:47:12|48485.83
10:47:13|48485.87
10:47:14|48494.14
10:47:15|48499.05
10:47:16|48493.67
10:47:17|48497.1
10:47:18|48499.43
10:47:19|48499.43
10:47:20|48503.88
10:47:22|48504.33
10:47:24|48497.11
10:47:24|48494.69
10:47:26|48494.69
10:47:26|48492.2
10:47:28|48484.48
10:47:30|48479.9
10:47:31|48482.78
10:47:32|48481.6
10:47:32|48482.13
10:47:33|48482.13
10:47:35|48475.88
10:47:36|48475.88
10:47:37|48481.6
10:47:38|48481.6
10:47:39|48492.18
10:47:40|48492.18
10:47:42|48490.51
10:47:43|48492.18
10:47:43|48492.23
10:47:44|48492.23
10:47:45|48492.23
10:47:48|48492.22
10:47:48|48492.25
10:47:49|48492.25
10:47:50|48492.25
10:47:52|48492.25
10:47:53|48498.96
10:47:54|48498.97
10:47:54|48500.02
10:47:55|48496.76
10:47:57|48496.76
10:47:57|48496.76
10:47:59|48496.76
10:47:59|48496.75
10:48:01|48496.75
10:48:02|48496.75
10:48:03|48496.75
10:48:04|48493.43
10:48:05|48493.43
10:48:06|48496.76
10:48:07|48496.76
10:48:08|48498.59
10:48:09|48498.39
10:48:10|48496.93
10:48:11|48498.45
10:48:12|48490.74
10:48:13|48490.74
10:48:14|48490.74
10:48:15|48490.74
10:48:16|48496.76
10:48:17|48496.77
10:48:18|48496.77
10:48:19|48499.99
10:48:20|48502.57
10:48:21|48502.51
10:48:22|48502.51
10:48:24|48499.96
10:48:26|48499.96
10:48:27|48499.95
10:48:28|48498.83
10:48:29|48498.82
10:48:30|48498.82
10:48:32|48496.81
10:48:33|48496.81
10:48:35|48499.41
10:48:35|48499.41
10:48:37|48499.41
10:48:38|48499.41
10:48:39|48498.23
10:48:39|48498.23
10:48:41|48519.77
10:48:41|48512.44
10:48:43|48512.44
10:48:44|48512.44
10:48:44|48512.44
10:48:46|48512.44
10:48:47|48506.23
10:48:47|48482.34
10:48:49|48482.34
10:48:50|48474.35
10:48:50|48474.35
10:48:51|48476.09
10:48:53|48476.09
10:48:53|48464.38
10:48:55|48464.35
10:48:56|48464.35
10:48:56|48460.
10:48:57|48463.45
10:48:59|48463.45
10:49:00|48457.17
10:49:00|48450.41
10:49:02|48450.41
10:49:03|48452.37
10:49:04|48459.38
10:49:04|48459.38
10:49:06|48446.01
10:49:06|48446.01
10:49:07|48446.01
10:49:09|48445.98
10:49:09|48445.96
10:49:10|48440.04
10:49:11|48442.83
10:49:12|48441.8
10:49:14|48440.6
10:49:14|48440.59
10:49:15|48440.59
10:49:16|48437.74
10:49:17|48431.94
10:49:19|48421.01
10:49:19|48428.49
10:49:20|48431.93
10:49:21|48429.75
10:49:23|48428.44
10:49:24|48404.96
10:49:26|48415.66
10:49:27|48406.68
10:49:28|48402.35
10:49:29|48402.35
10:49:30|48394.99
10:49:31|48385.52
10:49:32|48388.29
10:49:33|48388.15
10:49:35|48396.65
10:49:35|48416.02
10:49:37|48413.29
10:49:37|48413.29
10:49:38|48413.31
10:49:40|48413.31
10:49:40|48421.01
10:49:41|48421.01
10:49:43|48420.9
10:49:43|48420.9
10:49:45|48414.2
10:49:45|48414.18
10:49:47|48414.18
10:49:48|48403.49
10:49:49|48412.52
10:49:50|48412.52
10:49:51|48412.52
10:49:52|48412.52
10:49:53|48412.52
10:49:53|48414.17
10:49:55|48414.17
10:49:56|48421.35
10:49:57|48428.44
10:49:58|48428.44
10:49:59|48428.43
10:49:59|48428.43
10:50:02|48428.43
10:50:02|48428.4
10:50:03|48423.49
10:50:04|48423.49
10:50:05|48428.43
10:50:06|48441.36
10:50:07|48441.36
10:50:08|48441.36
10:50:09|48441.36
10:50:10|48441.36
10:50:11|48441.36
10:50:12|48428.42
10:50:13|48428.42
10:50:14|48423.5
10:50:15|48423.5
10:50:16|48423.49
10:50:17|48428.55
10:50:18|48424.69
10:50:19|48417.69
10:50:20|48417.69
10:50:21|48423.74
10:50:22|48413.96
10:50:24|48413.96
10:50:25|48416.94
10:50:26|48416.94
10:50:28|48416.59
10:50:29|48400.36
10:50:30|48400.36
10:50:31|48399.8
10:50:33|48399.76
10:50:33|48399.74
10:50:34|48399.74
10:50:36|48370.
10:50:37|48369.14
10:50:37|48372.84
10:50:38|48358.25
10:50:41|48350.
10:50:41|48369.
10:50:42|48369.
10:50:44|48363.36
10:50:45|48385.4
10:50:46|48368.36
10:50:47|48371.84
10:50:48|48371.56
10:50:50|48368.34
10:50:51|48368.34
10:50:51|48357.63
10:50:53|48364.66
10:50:54|48364.66
10:50:55|48349.31
10:50:56|48344.97
10:50:57|48349.22
10:50:58|48349.22
10:50:58|48349.25
10:51:00|48349.25
10:51:01|48344.06
10:51:01|48344.06
10:51:02|48344.06
10:51:04|48350.31
10:51:05|48350.31
10:51:06|48350.
10:51:07|48356.09
10:51:07|48349.67
10:51:09|48349.67
10:51:11|48344.98
10:51:12|48334.62
10:51:12|48276.53
10:51:13|48265.66
10:51:14|48288.
10:51:15|48297.93
10:51:16|48294.32
10:51:17|48283.41
10:51:19|48285.98
10:51:19|48285.98
10:51:21|48312.44
10:51:21|48312.44
10:51:23|48312.44
10:51:24|48299.98
10:51:26|48299.73
10:51:27|48299.73
10:51:28|48310.56
10:51:29|48302.91
10:51:31|48335.01
10:51:32|48326.23
10:51:33|48354.71
10:51:34|48377.78
10:51:35|48395.75
10:51:36|48396.72
10:51:37|48405.55
10:51:38|48405.55
10:51:40|48399.75
10:51:41|48405.55
10:51:41|48423.99
10:51:42|48424.
10:51:45|48434.75
10:51:45|48462.08
10:51:46|48462.08
10:51:47|48467.76
10:51:48|48465.45
10:51:49|48475.68
10:51:50|48475.68
10:51:51|48493.84
10:51:52|48502.11
10:51:53|48502.11
10:51:54|48469.78
10:51:55|48485.08
10:51:56|48485.08
10:51:57|48474.96
10:51:58|48482.07
10:51:59|48486.89
10:52:00|48479.78
10:52:02|48506.05
10:52:02|48508.55
10:52:03|48528.55
10:52:04|48534.21
10:52:05|48553.73
10:52:06|48558.77
10:52:08|48558.77
10:52:09|48556.84
10:52:10|48507.02
10:52:11|48495.81
10:52:12|48513.25
10:52:14|48502.39
10:52:15|48507.28
10:52:16|48497.44
10:52:17|48509.54
10:52:18|48509.54
10:52:19|48494.98
10:52:20|48494.55
10:52:20|48494.55
10:52:22|48494.54
10:52:22|48480.99
10:52:24|48465.81
10:52:25|48446.9
10:52:27|48454.77
10:52:28|48454.8
10:52:29|48434.75
10:52:31|48426.4
10:52:32|48414.58
10:52:32|48414.58
10:52:34|48410.7
10:52:35|48410.7
10:52:36|48408.98
10:52:37|48400.01
10:52:38|48392.72
10:52:39|48389.51
10:52:40|48369.57
10:52:41|48348.8
10:52:42|48348.8
10:52:43|48366.93
10:52:44|48366.93
10:52:45|48382.35
10:52:46|48362.26
10:52:47|48360.83
10:52:48|48360.83
10:52:49|48356.64
10:52:50|48341.98
10:52:51|48341.98
10:52:52|48357.22
10:52:53|48357.22
10:52:54|48357.22
10:52:55|48357.22
10:52:56|48357.22
10:52:57|48377.37
10:52:58|48377.37
10:52:59|48388.15
10:53:00|48400.73
10:53:01|48400.73
10:53:02|48400.73
10:53:03|48389.52
10:53:04|48389.21
10:53:05|48389.21
10:53:06|48386.62
10:53:07|48396.25
10:53:08|48413.27
10:53:09|48413.27
10:53:10|48436.7
10:53:11|48436.7
10:53:12|48436.7
10:53:13|48436.7
10:53:14|48436.7
10:53:15|48407.33
10:53:16|48419.17
10:53:17|48408.56
10:53:18|48400.98
10:53:19|48400.97
10:53:20|48400.97
10:53:21|48400.97
10:53:22|48393.33
10:53:23|48387.84
10:53:24|48387.84
10:53:25|48387.84
10:53:26|48410.35
10:53:28|48410.35
10:53:30|48410.35
10:53:30|48410.35
10:53:31|48410.35
10:53:33|48410.35
10:53:35|48410.35
10:53:36|48387.94
10:53:37|48387.94
10:53:39|48362.26
10:53:40|48357.59
10:53:41|48357.22
10:53:43|48350.01
10:53:43|48338.33
10:53:44|48323.43
10:53:45|48329.89
10:53:47|48329.89
10:53:48|48329.89
10:53:49|48324.34
10:53:49|48333.02
10:53:50|48333.02
10:53:52|48329.63
10:53:53|48329.63
10:53:54|48307.92
10:53:55|48300.01
10:53:55|48300.01
10:53:56|48302.75
10:53:57|48302.92
10:53:59|48311.78
10:53:59|48310.47
10:54:01|48310.46
10:54:02|48310.46
10:54:02|48310.46
10:54:03|48303.64
10:54:05|48300.01
10:54:05|48290.61
10:54:06|48290.61
10:54:07|48290.61
10:54:08|48290.61
10:54:09|48338.47
10:54:10|48338.48
10:54:12|48338.48
10:54:12|48336.71
10:54:14|48338.48
10:54:15|48338.48
10:54:15|48330.16
10:54:16|48326.14
10:54:17|48338.29
10:54:18|48330.54
10:54:19|48315.58
10:54:21|48315.58
10:54:21|48294.67
10:54:22|48298.75
10:54:23|48298.53
10:54:24|48290.21
10:54:25|48290.21
10:54:26|48290.21
10:54:27|48290.21
10:54:28|48290.21
10:54:31|48290.25
10:54:32|48331.88
10:54:34|48331.84
10:54:35|48318.57
10:54:36|48318.57
10:54:37|48318.57
10:54:38|48306.22
10:54:39|48320.78
10:54:40|48320.78
10:54:41|48320.78
10:54:42|48320.78
10:54:44|48320.78
10:54:44|48320.78
10:54:45|48290.45
10:54:47|48322.15
10:54:48|48322.15
10:54:49|48322.15
10:54:50|48322.15
10:54:51|48322.15
10:54:52|48322.59
10:54:53|48322.59
10:54:54|48322.05
10:54:55|48322.05
10:54:56|48314.74
10:54:57|48314.74
10:54:58|48314.73
10:54:59|48314.4
10:55:00|48314.4
10:55:02|48307.25
10:55:02|48301.27
10:55:04|48301.27
10:55:04|48301.27
10:55:05|48301.27
10:55:06|48322.88
10:55:07|48322.87
10:55:08|48316.01
10:55:09|48330.24
10:55:10|48330.24
10:55:11|48329.49
10:55:12|48329.49
10:55:13|48331.55
10:55:14|48331.55
10:55:15|48331.55
10:55:16|48331.55
10:55:17|48340.16
10:55:18|48319.39
10:55:19|48322.88
10:55:20|48322.88
10:55:22|48322.34
10:55:23|48307.25
10:55:24|48307.25
10:55:25|48303.23
10:55:26|48300.72
10:55:27|48290.62
10:55:28|48290.62
10:55:30|48290.62
10:55:32|48272.47
10:55:33|48268.08
10:55:34|48273.03
10:55:35|48273.03
10:55:36|48265.62
10:55:37|48258.78
10:55:38|48258.77
10:55:38|48258.74
10:55:41|48252.34
10:55:41|48273.28
10:55:42|48273.28
10:55:44|48275.2
10:55:45|48276.9
10:55:46|48276.9
10:55:47|48276.9
10:55:49|48276.9
10:55:50|48276.9
10:55:51|48264.41
10:55:51|48254.9
10:55:53|48254.9
10:55:54|48247.52
10:55:54|48246.32
10:55:56|48229.54
10:55:57|48263.24
10:55:58|48275.72
10:55:59|48249.35
10:56:00|48270.43
10:56:01|48270.43
10:56:02|48270.43
10:56:03|48269.82
10:56:04|48269.82
10:56:04|48287.84
10:56:05|48290.6
10:56:07|48290.56
10:56:08|48295.18
10:56:08|48295.18
10:56:10|48295.18
10:56:11|48295.18
10:56:12|48312.86
10:56:13|48315.45
10:56:13|48319.42
10:56:15|48323.36
10:56:15|48323.36
10:56:17|48323.36
10:56:18|48313.37
10:56:19|48314.21
10:56:20|48314.21
10:56:21|48292.03
10:56:22|48302.09
10:56:23|48291.
10:56:24|48291.49
10:56:25|48290.87
10:56:26|48290.87
10:56:27|48290.87
10:56:28|48291.35
10:56:29|48291.35
10:56:31|48282.9
10:56:32|48282.9
10:56:34|48280.71
10:56:35|48280.71
10:56:36|48280.08
10:56:37|48280.09
10:56:38|48280.09
10:56:39|48280.08
10:56:40|48280.08
10:56:41|48291.21
10:56:42|48290.12
10:56:43|48290.12
10:56:44|48290.12
10:56:45|48280.
10:56:46|48280.
10:56:47|48262.65
10:56:47|48250.01
10:56:49|48256.18
10:56:51|48256.18
10:56:52|48256.18
10:56:53|48256.18
10:56:54|48256.14
10:56:54|48266.31
10:56:56|48266.31
10:56:57|48266.31
10:56:57|48250.
10:56:59|48250.
10:56:59|48242.12
10:57:00|48228.81
10:57:01|48228.76
10:57:02|48228.57
10:57:04|48228.39
10:57:04|48228.55
10:57:05|48249.36
10:57:07|48244.35
10:57:08|48218.61
10:57:10|48218.61
10:57:10|48233.36
10:57:11|48233.36
10:57:12|48242.59
10:57:13|48252.72
10:57:14|48252.72
10:57:15|48252.72
10:57:17|48263.77
10:57:18|48263.81
10:57:19|48258.8
10:57:20|48258.81
10:57:21|48258.81
10:57:22|48251.06
10:57:23|48251.06
10:57:24|48251.07
10:57:25|48251.07
10:57:26|48251.07
10:57:27|48251.07
10:57:28|48251.07
10:57:29|48252.79
10:57:31|48252.78
10:57:32|48251.07
10:57:34|48251.07
10:57:36|48252.79
10:57:37|48242.6
10:57:38|48227.96
10:57:39|48237.85
10:57:40|48237.85
10:57:41|48237.85
10:57:42|48237.85
10:57:43|48237.85
10:57:44|48233.17
10:57:45|48233.17
10:57:46|48233.17
10:57:47|48233.17
10:57:49|48228.15
10:57:50|48228.15
10:57:51|48228.15
10:57:52|48228.18
10:57:53|48228.18
10:57:54|48229.03
10:57:55|48238.81
10:57:56|48238.81
10:57:57|48246.85
10:57:58|48246.85
10:57:59|48246.84
10:58:00|48280.17
10:58:01|48277.38
10:58:02|48285.61
10:58:03|48285.61
10:58:04|48291.35
10:58:05|48300.16
10:58:06|48300.16
10:58:07|48297.8
10:58:08|48317.12
10:58:09|48318.16
10:58:10|48329.97
10:58:11|48329.97
10:58:12|48347.82
10:58:13|48347.67
10:58:14|48347.64
10:58:15|48329.27
10:58:16|48329.27
10:58:17|48314.04
10:58:18|48314.04
10:58:19|48314.04
10:58:20|48296.35
10:58:21|48303.27
10:58:22|48303.27
10:58:23|48303.27
10:58:24|48303.27
10:58:25|48284.72
10:58:27|48284.71
10:58:27|48284.71
10:58:29|48284.71
10:58:31|48284.71
10:58:32|48270.56
10:58:34|48264.
10:58:35|48263.59
10:58:37|48255.6
10:58:38|48255.6
10:58:39|48255.6
10:58:40|48255.6
10:58:42|48255.6
10:58:43|48288.85
10:58:44|48288.85
10:58:44|48284.69
10:58:46|48320.83
10:58:47|48320.6
10:58:48|48311.01
10:58:49|48311.01
10:58:50|48311.01
10:58:51|48303.73
10:58:52|48303.73
10:58:53|48303.73
10:58:54|48310.4
10:58:55|48303.98
10:58:56|48310.32
10:58:57|48310.32
10:58:58|48322.11
10:58:59|48322.12
10:59:00|48322.12
10:59:01|48322.12
10:59:02|48313.52
10:59:03|48310.4
10:59:04|48310.4
10:59:05|48300.61
10:59:06|48300.61
10:59:07|48300.
10:59:08|48300.
10:59:09|48290.47
10:59:10|48263.01
10:59:11|48277.78
10:59:12|48297.7
10:59:13|48281.36
10:59:14|48281.36
10:59:15|48280.01
10:59:16|48280.01
10:59:17|48280.01
10:59:18|48280.01
10:59:19|48280.01
10:59:20|48280.01
10:59:21|48273.15
10:59:22|48280.
10:59:23|48266.69
10:59:24|48266.25
10:59:25|48273.63
10:59:26|48260.07
10:59:27|48255.97
10:59:28|48252.01
10:59:29|48252.19
10:59:30|48250.65
10:59:31|48250.
10:59:32|48250.
10:59:33|48250.
10:59:35|48250.
10:59:36|48250.
10:59:38|48250.
10:59:39|48250.
10:59:40|48250.
10:59:41|48250.
10:59:42|48250.
10:59:43|48239.81
10:59:44|48239.81
10:59:46|48249.59
10:59:47|48272.18
10:59:47|48272.18
10:59:48|48270.14
10:59:49|48270.13
10:59:50|48270.13
10:59:51|48270.13
10:59:52|48270.13
10:59:53|48270.13
10:59:54|48270.13
10:59:56|48270.13
10:59:57|48270.13
10:59:57|48270.11
10:59:58|48274.17
10:59:59|48274.17
11:00:00|48274.17
11:00:02|48279.99
11:00:03|48279.99
11:00:05|48279.99
11:00:05|48279.99
11:00:06|48262.29
11:00:08|48261.89
11:00:10|48257.63
11:00:10|48261.87
11:00:12|48261.87
11:00:13|48263.17
11:00:13|48253.83
11:00:16|48250.
11:00:17|48250.
11:00:17|48252.77
11:00:18|48252.38
11:00:19|48253.49
11:00:21|48269.97
11:00:21|48270.27
11:00:22|48270.27
11:00:23|48270.27
11:00:24|48270.26
11:00:26|48239.8
11:00:26|48238.78
11:00:27|48235.49
11:00:28|48235.49
11:00:29|48235.49
11:00:30|48236.94
11:00:31|48236.94
11:00:32|48243.18
11:00:35|48239.74
11:00:36|48238.78
11:00:37|48238.78
11:00:38|48238.78
11:00:39|48236.73
11:00:41|48237.57
11:00:42|48241.37
11:00:43|48228.15
11:00:44|48221.44
11:00:45|48221.44
11:00:46|48224.41
11:00:47|48213.64
11:00:49|48205.09
11:00:49|48189.8
11:00:52|48189.82
11:00:53|48214.26
11:00:53|48215.02
11:00:54|48215.02
11:00:55|48221.49
11:00:56|48221.49
11:00:57|48236.83
11:00:58|48261.96
11:00:59|48270.12
11:01:00|48270.12
11:01:01|48275.74
11:01:02|48293.61
11:01:03|48278.29
11:01:04|48284.27
11:01:05|48303.73
11:01:06|48303.73
11:01:07|48303.73
11:01:08|48305.26
11:01:09|48313.86
11:01:10|48323.51
11:01:11|48323.51
11:01:13|48323.51
11:01:14|48295.9
11:01:15|48295.9
11:01:16|48295.89
11:01:17|48295.92
11:01:18|48295.89
11:01:19|48295.89
11:01:20|48289.16
11:01:22|48293.61
11:01:22|48305.36
11:01:24|48311.26
11:01:24|48307.42
11:01:25|48292.91
11:01:26|48299.94
11:01:28|48299.95
11:01:30|48299.95
11:01:30|48299.95
11:01:32|48299.94
11:01:32|48299.95
11:01:34|48299.93
11:01:35|48299.93
11:01:36|48299.92
11:01:38|48309.74
11:01:39|48299.92
11:01:40|48309.04
11:01:41|48301.12
11:01:43|48307.57
11:01:43|48303.31
11:01:44|48303.31
11:01:46|48313.86
11:01:47|48318.67
11:01:48|48318.68
11:01:48|48318.67
11:01:49|48318.68
11:01:51|48318.68
11:01:51|48314.35
11:01:52|48314.35
11:01:54|48323.38
11:01:55|48323.38
11:01:56|48323.38
11:01:56|48322.83
11:01:58|48314.18
11:01:59|48324.45
11:02:00|48324.45
11:02:01|48324.8
11:02:02|48324.8
11:02:02|48323.52
11:02:04|48336.42
11:02:05|48350.98
11:02:06|48350.97
11:02:07|48350.97
11:02:07|48350.98
11:02:08|48350.98
11:02:10|48351.45
11:02:11|48351.45
11:02:11|48353.09
11:02:13|48363.52
11:02:14|48363.52
11:02:15|48362.51
11:02:16|48362.51
11:02:17|48362.51
11:02:18|48379.73
11:02:19|48366.8
11:02:19|48372.28
11:02:22|48367.59
11:02:23|48352.03
11:02:24|48352.03
11:02:24|48352.03
11:02:25|48351.46
11:02:27|48339.4
11:02:27|48339.4
11:02:29|48318.71
11:02:30|48318.7
11:02:31|48307.11
11:02:31|48300.01
11:02:32|48300.
11:02:33|48299.23
11:02:34|48299.23
11:02:35|48295.89
11:02:36|48292.96
11:02:39|48292.95
11:02:40|48289.73
11:02:41|48283.87
11:02:43|48283.88
11:02:44|48266.57
11:02:45|48266.57
11:02:46|48278.72
11:02:47|48278.72
11:02:48|48278.72
11:02:49|48267.05
11:02:50|48262.88
11:02:51|48262.89
11:02:52|48247.01
11:02:53|48266.01
11:02:54|48266.01
11:02:55|48266.
11:02:56|48260.55
11:02:57|48260.55
11:02:58|48260.5
11:02:59|48260.5
11:03:00|48260.5
11:03:00|48260.5
11:03:02|48253.49
11:03:03|48248.11
11:03:04|48243.09
11:03:04|48247.52
11:03:06|48241.64
11:03:07|48241.64
11:03:08|48239.8
11:03:09|48231.43
11:03:10|48234.62
11:03:11|48234.62
11:03:12|48216.
11:03:13|48205.84
11:03:14|48200.84
11:03:14|48200.01
11:03:16|48200.01
11:03:17|48206.49
11:03:17|48206.49
11:03:19|48208.81
11:03:20|48225.43
11:03:21|48225.43
11:03:22|48233.31
11:03:23|48229.11
11:03:24|48252.56
11:03:24|48252.56
11:03:25|48253.03
11:03:27|48227.94
11:03:27|48227.94
11:03:29|48227.94
11:03:30|48227.94
11:03:30|48227.94
11:03:32|48200.01
11:03:33|48208.21
11:03:34|48215.89
11:03:34|48209.57
11:03:36|48206.43
11:03:38|48206.43
11:03:40|48188.34
11:03:40|48188.34
11:03:42|48188.8
11:03:43|48209.34
11:03:44|48210.69
11:03:45|48210.69
11:03:46|48210.69
11:03:48|48210.69
11:03:49|48195.21
11:03:50|48210.71
11:03:51|48218.51
11:03:52|48203.55
11:03:53|48218.51
11:03:54|48226.06
11:03:54|48226.06
11:03:56|48225.
11:03:57|48206.52
11:03:58|48206.53
11:03:59|48206.53
11:04:00|48206.53
11:04:01|48206.53
11:04:02|48213.76
11:04:03|48215.36
11:04:04|48215.23
11:04:06|48208.28
11:04:07|48208.27
11:04:09|48208.15
11:04:10|48208.15
11:04:10|48202.2
11:04:11|48202.2
11:04:13|48202.2
11:04:14|48202.2
11:04:15|48212.65
11:04:16|48212.72
11:04:17|48218.51
11:04:18|48218.51
11:04:19|48218.51
11:04:19|48231.33
11:04:21|48231.33
11:04:22|48242.7
11:04:22|48242.7
11:04:24|48242.7
11:04:25|48242.7
11:04:26|48247.
11:04:27|48252.41
11:04:28|48259.45
11:04:29|48253.32
11:04:30|48260.
11:04:31|48260.
11:04:32|48247.21
11:04:33|48248.07
11:04:33|48250.01
11:04:35|48251.8
11:04:36|48251.8
11:04:37|48265.
11:04:39|48265.
11:04:41|48265.
11:04:41|48265.
11:04:43|48248.07
11:04:44|48234.73
11:04:46|48248.11
11:04:47|48248.08
11:04:48|48238.17
11:04:50|48238.19
11:04:51|48238.19
11:04:53|48238.19
11:04:53|48230.27
11:04:54|48230.27
11:04:55|48230.27
11:04:56|48230.27
11:04:57|48231.92
11:04:58|48231.92
11:04:59|48231.92
11:05:00|48246.85
11:05:02|48244.6
11:05:02|48231.97
11:05:03|48241.89
11:05:04|48241.34
11:05:05|48231.19
11:05:07|48232.99
11:05:07|48233.2
11:05:08|48238.23
11:05:09|48236.9
11:05:11|48213.77
11:05:12|48213.75
11:05:13|48213.75
11:05:14|48213.75
11:05:15|48213.75
11:05:16|48202.9
11:05:17|48210.9
11:05:18|48211.55
11:05:19|48211.55
11:05:20|48205.88
11:05:21|48205.88
11:05:22|48202.86
11:05:23|48210.94
11:05:24|48210.94
11:05:25|48213.09
11:05:26|48229.96
11:05:27|48229.96
11:05:28|48229.96
11:05:29|48235.25
11:05:30|48238.3
11:05:31|48239.67
11:05:33|48239.67
11:05:34|48239.66
11:05:34|48242.
11:05:36|48242.
11:05:37|48259.7
11:05:38|48275.1
11:05:39|48275.1
11:05:40|48275.31
11:05:42|48275.26
11:05:42|48270.31
11:05:45|48270.32
11:05:46|48284.41
11:05:46|48275.99
11:05:48|48284.74
11:05:48|48284.74
11:05:50|48284.74
11:05:52|48296.34
11:05:52|48305.01
11:05:53|48300.53
11:05:54|48300.53
11:05:55|48300.53
11:05:57|48313.61
11:05:57|48305.3
11:05:59|48305.3
11:05:59|48305.3
11:06:00|48310.27
11:06:01|48313.83
11:06:02|48315.38
11:06:04|48331.18
11:06:05|48334.62
11:06:07|48334.62
11:06:08|48334.62
11:06:09|48320.41
11:06:09|48320.41
11:06:11|48292.89
11:06:12|48308.8
11:06:13|48308.8
11:06:14|48308.8
11:06:15|48308.8
11:06:16|48308.8
11:06:17|48311.56
11:06:17|48311.56
11:06:19|48313.99
11:06:20|48315.67
11:06:21|48313.51
11:06:23|48312.52
11:06:23|48293.21
11:06:25|48293.21
11:06:26|48293.21
11:06:26|48293.21
11:06:27|48293.21
11:06:28|48293.21
11:06:29|48293.21
11:06:30|48298.41
11:06:31|48293.24
11:06:32|48265.03
11:06:33|48264.35
11:06:34|48264.35
11:06:35|48264.35
11:06:36|48252.59
11:06:37|48252.59
11:06:39|48252.59
11:06:41|48261.38
11:06:42|48234.72
11:06:44|48268.06
11:06:45|48255.16
11:06:47|48257.28
11:06:47|48259.49
11:06:49|48259.49
11:06:50|48255.9
11:06:51|48261.59
11:06:52|48261.59
11:06:53|48249.83
11:06:54|48264.02
11:06:55|48237.07
11:06:56|48233.5
11:06:57|48238.47
11:06:58|48238.47
11:06:59|48229.96
11:07:00|48226.53
11:07:01|48219.87
11:07:03|48212.26
11:07:05|48217.74
11:07:05|48216.57
11:07:06|48210.32
11:07:08|48210.32
11:07:09|48190.19
11:07:10|48190.18
11:07:11|48190.18
11:07:12|48178.61
11:07:13|48171.2
11:07:13|48171.18
11:07:15|48171.25
11:07:15|48178.37
11:07:17|48179.67
11:07:17|48194.82
11:07:18|48194.82
11:07:20|48194.82
11:07:21|48194.81
11:07:21|48179.56
11:07:23|48179.24
11:07:24|48178.57
11:07:25|48178.57
11:07:26|48178.52
11:07:27|48160.
11:07:29|48160.02
11:07:29|48160.02
11:07:30|48160.02
11:07:31|48162.33
11:07:32|48162.34
11:07:33|48167.61
11:07:34|48167.61
11:07:36|48167.61
11:07:37|48162.29
11:07:37|48158.01
11:07:38|48155.35
11:07:39|48131.76
11:07:40|48138.82
11:07:43|48128.96
11:07:44|48132.6
11:07:45|48138.4
11:07:46|48140.39
11:07:47|48140.35
11:07:48|48138.93
11:07:49|48138.93
11:07:50|48138.93
11:07:51|48100.67
11:07:52|48077.
11:07:53|48061.8
11:07:54|48070.69
11:07:55|48050.
11:07:57|48049.39
11:07:59|48017.62
11:07:59|48000.
11:08:00|48071.74
11:08:02|48115.07
11:08:03|48104.96
11:08:04|48082.34
11:08:06|48082.31
11:08:06|48081.35
11:08:07|48122.94
11:08:08|48118.63
11:08:09|48137.52
11:08:10|48133.31
11:08:12|48145.45
11:08:13|48131.11
11:08:14|48117.
11:08:15|48096.28
11:08:16|48099.49
11:08:18|48100.
11:08:19|48085.65
11:08:19|48086.37
11:08:21|48099.21
11:08:22|48099.21
11:08:22|48078.02
11:08:23|48078.02
11:08:25|48063.79
11:08:27|48051.18
11:08:27|48051.18
11:08:28|48051.18
11:08:29|48051.18
11:08:30|48035.3
11:08:31|48035.56
11:08:32|48043.66
11:08:33|48043.66
11:08:34|48043.66
11:08:35|48019.2
11:08:36|48002.12
11:08:37|48000.
11:08:38|48000.
11:08:39|48000.01
11:08:40|48000.01
11:08:42|48000.
11:08:44|48027.59
11:08:45|48027.59
11:08:46|48018.49
11:08:47|48018.54
11:08:48|48018.54
11:08:48|48008.11
11:08:50|48003.68
11:08:51|48000.15
11:08:53|48000.15
11:08:54|48008.11
11:08:56|48000.
11:08:57|48000.
11:08:58|48000.31
11:08:59|48004.16
11:09:00|48004.17
11:09:01|48004.16
11:09:03|48001.01
11:09:05|48005.72
11:09:06|48008.3
11:09:06|48013.04
11:09:07|48013.05
11:09:08|48013.05
11:09:10|48013.04
11:09:10|48007.13
11:09:11|48007.13
11:09:12|48000.01
11:09:13|48000.
11:09:14|48000.05
11:09:15|48010.13
11:09:16|48010.17
11:09:18|48035.17
11:09:19|48045.07
11:09:20|48035.4
11:09:21|48053.54
11:09:22|48056.63
11:09:24|48056.62
11:09:25|48056.62
11:09:26|48056.62
11:09:26|48056.62
11:09:28|48056.65
11:09:29|48069.11
11:09:29|48069.11
11:09:31|48069.11
11:09:32|48063.45
11:09:33|48063.44
11:09:34|48056.61
11:09:34|48026.92
11:09:36|48034.26
11:09:37|48034.26
11:09:38|48030.49
11:09:39|48030.49
11:09:39|48030.49
11:09:41|48024.71
11:09:42|48018.76
11:09:44|48000.69
11:09:45|48000.65
11:09:45|48000.65
11:09:47|48000.65
11:09:48|48000.65
11:09:48|48000.01
11:09:50|48000.
11:09:51|48000.
11:09:52|48000.
11:09:53|47994.49
11:09:53|47990.
11:09:55|47990.01
11:09:56|47990.
11:09:57|47989.98
11:09:58|47989.98
11:09:59|47989.98
11:10:00|47989.98
11:10:01|47989.99
11:10:02|47990.01
11:10:02|47990.01
11:10:05|47991.02
11:10:05|47998.01
11:10:07|47999.99
11:10:07|48000.
11:10:09|48000.
11:10:10|48000.
11:10:11|48000.
11:10:12|48000.02
11:10:13|48000.02
11:10:14|48043.79
11:10:15|48050.16
11:10:16|48050.43
11:10:17|48050.43
11:10:18|48050.44
11:10:19|48050.44
11:10:20|48050.66
11:10:21|48050.44
11:10:22|48050.43
11:10:23|48050.45
11:10:24|48050.45
11:10:25|48049.74
11:10:26|48050.45
11:10:28|48019.25
11:10:29|48001.69
11:10:30|48001.69
11:10:31|48000.09
11:10:32|48000.03
11:10:33|48000.03
11:10:34|48000.02
11:10:34|47990.01
11:10:36|47990.
11:10:37|47989.
11:10:37|47987.71
11:10:39|47987.68
11:10:40|47980.08
11:10:41|47975.93
11:10:41|47975.93
11:10:43|47975.06
11:10:45|47975.94
11:10:47|47949.95
11:10:47|47940.96
11:10:48|47940.02
11:10:50|47964.15
11:10:52|47948.71
11:10:53|47948.71
11:10:53|47950.18
11:10:55|47950.19
11:10:56|47932.57
11:10:58|47936.09
11:10:59|47936.09
11:11:00|47935.69
11:11:00|47935.69
11:11:02|47932.23
11:11:03|47923.09
11:11:04|47950.19
11:11:04|47972.03
11:11:05|48000.04
11:11:06|48012.11
11:11:07|48031.89
11:11:09|48036.78
11:11:10|48025.58
11:11:10|48004.91
11:11:11|47992.92
11:11:12|48022.1
11:11:14|48022.1
11:11:15|48001.79
11:11:16|48001.77
11:11:16|47972.03
11:11:17|47972.03
11:11:18|47972.03
11:11:19|47968.3
11:11:21|47968.3
11:11:21|47968.3
11:11:23|47968.32
11:11:24|47956.09
11:11:25|47956.3
11:11:26|47956.3
11:11:27|47956.09
11:11:27|47968.32
11:11:29|47968.32
11:11:30|47968.32
11:11:30|47968.32
11:11:33|47968.32
11:11:33|47966.55
11:11:34|47966.55
11:11:35|47958.93
11:11:36|47958.9
11:11:37|47962.66
11:11:38|47962.66
11:11:39|47948.33
11:11:40|47947.44
11:11:42|47950.13
11:11:43|47953.76
11:11:44|47946.7
11:11:45|47926.45
11:11:46|47926.45
11:11:47|47920.05
11:11:48|47920.05
11:11:50|47935.08
11:11:52|47940.66
11:11:53|47940.66
11:11:54|47940.66
11:11:54|47949.02
11:11:56|47949.01
11:11:57|47935.51
11:11:58|47935.51
11:11:58|47935.51
11:12:00|47920.05
11:12:00|47936.76
11:12:02|47936.76
11:12:02|47936.76
11:12:04|47936.76
11:12:05|47936.76
11:12:06|47923.75
11:12:06|47908.43
11:12:08|47908.43
11:12:09|47908.
11:12:09|47899.45
11:12:11|47899.45
11:12:12|47894.54
11:12:13|47894.54
11:12:13|47911.32
11:12:14|47899.79
11:12:15|47911.32
11:12:17|47903.04
11:12:17|47910.28
11:12:19|47902.72
11:12:19|47902.72
11:12:20|47890.13
11:12:21|47907.05
11:12:23|47936.62
11:12:23|47935.51
11:12:25|47935.55
11:12:26|47966.8
11:12:27|47967.67
11:12:28|47967.93
11:12:29|47972.2
11:12:31|47972.2
11:12:31|47972.2
11:12:32|47968.31
11:12:33|47979.68
11:12:34|47989.32
11:12:35|47990.58
11:12:36|47990.58
11:12:37|47990.58
11:12:38|47995.58
11:12:39|47979.68
11:12:40|47979.68
11:12:41|48020.74
11:12:42|48001.86
11:12:43|48008.78
11:12:44|48008.78
11:12:46|48010.12
11:12:47|47988.05
11:12:48|48002.36
11:12:49|48003.75
11:12:51|47999.5
11:12:52|47999.5
11:12:53|47988.05
11:12:54|47988.9
11:12:55|47979.69
11:12:56|47972.27
11:12:56|47971.21
11:12:59|47950.01
11:12:59|47960.97
11:13:01|47960.97
11:13:01|47958.75
11:13:02|47950.
11:13:04|47947.42
11:13:05|47947.42
11:13:06|47943.57
11:13:08|47931.06
11:13:08|47918.42
11:13:10|47913.16
11:13:10|47913.15
11:13:11|47926.92
11:13:13|47926.92
11:13:13|47926.92
11:13:15|47926.92
11:13:16|47926.92
11:13:17|47911.32
11:13:17|47907.41
11:13:18|47898.24
11:13:20|47898.24
11:13:21|47897.82
11:13:22|47897.82
11:13:23|47871.
11:13:23|47877.16
11:13:24|47852.16
11:13:25|47850.54
11:13:27|47843.19
11:13:27|47871.69
11:13:28|47875.29
11:13:29|47894.88
11:13:30|47910.57
11:13:32|47919.37
11:13:33|47925.37
11:13:34|47899.86
11:13:35|47919.33
11:13:36|47930.5
11:13:37|47930.49
11:13:38|47947.99
11:13:39|47947.99
11:13:40|47943.01
11:13:41|47963.53
11:13:42|47963.53
11:13:43|47952.84
11:13:44|47975.82
11:13:45|47975.82
11:13:47|47972.6
11:13:47|47972.6
11:13:50|47990.28
11:13:52|48002.52
11:13:53|48024.06
11:13:54|48020.53
11:13:56|48036.56
11:13:57|48058.99
11:13:58|48058.99
11:13:59|48064.66
11:14:00|48056.64
11:14:01|48042.22
11:14:02|48081.84
11:14:04|48106.3
11:14:04|48106.3
11:14:05|48106.3
11:14:06|48119.63
11:14:07|48119.63
11:14:08|48119.63
11:14:10|48128.12
11:14:11|48130.23
11:14:11|48150.77
11:14:13|48172.94
11:14:13|48159.68
11:14:14|48130.65
11:14:16|48145.74
11:14:16|48120.54
11:14:17|48120.54
11:14:19|48106.3
11:14:20|48096.01
11:14:21|48096.44
11:14:22|48087.12
11:14:23|48087.12
11:14:24|48087.11
11:14:25|48087.08
11:14:26|48078.72
11:14:28|48054.03
11:14:28|48052.92
11:14:29|48051.36
11:14:30|48071.34
11:14:31|48080.29
11:14:32|48110.14
11:14:33|48108.66
11:14:34|48098.82
11:14:35|48098.82
11:14:37|48083.33
11:14:38|48092.25
11:14:39|48072.34
11:14:40|48072.34
11:14:41|48109.37
11:14:42|48109.37
11:14:43|48124.26
11:14:44|48124.25
11:14:45|48110.43
11:14:46|48110.43
11:14:47|48109.52
11:14:49|48104.72
11:14:51|48104.73
11:14:52|48088.98
11:14:54|48100.99
11:14:54|48135.83
11:14:57|48135.5
11:14:59|48127.13
11:14:59|48148.28
11:15:00|48148.14
11:15:02|48173.87
11:15:03|48173.75
11:15:05|48170.01
11:15:06|48168.69
11:15:08|48158.66
11:15:09|48153.66
11:15:10|48153.61
11:15:11|48135.51
11:15:12|48124.25
11:15:13|48109.37
11:15:14|48104.73
11:15:15|48103.83
11:15:16|48091.35
11:15:17|48085.99
11:15:18|48085.99
11:15:19|48080.3
11:15:20|48070.61
11:15:21|48070.61
11:15:22|48060.71
11:15:23|48060.71
11:15:24|48059.86
11:15:25|48059.86
11:15:26|48065.6
11:15:27|48079.15
11:15:28|48080.77
11:15:29|48100.58
11:15:30|48100.58
11:15:31|48100.58
11:15:32|48113.32
11:15:33|48103.47
11:15:34|48097.43
11:15:35|48097.43
11:15:36|48097.46
11:15:37|48097.45
11:15:38|48106.04
11:15:39|48098.14
11:15:40|48098.14
11:15:41|48098.13
11:15:42|48108.17
11:15:43|48119.61
11:15:44|48127.14
11:15:45|48126.37
11:15:46|48127.3
11:15:47|48133.06
11:15:49|48142.13
11:15:50|48142.01
11:15:51|48133.18
11:15:52|48133.17
11:15:53|48133.18
11:15:54|48133.17
11:15:55|48133.18
11:15:56|48129.38
11:15:58|48129.38
11:15:58|48129.38
11:16:01|48129.38
11:16:02|48129.38
11:16:03|48123.39
11:16:03|48133.28
11:16:04|48145.93
11:16:05|48140.
11:16:06|48140.02
11:16:08|48140.02
11:16:08|48127.58
11:16:09|48127.58
11:16:10|48113.42
11:16:11|48133.92
11:16:12|48134.9
11:16:13|48156.44
11:16:14|48157.27
11:16:15|48161.41
11:16:16|48174.24
11:16:17|48187.8
11:16:18|48189.85
11:16:19|48189.85
11:16:20|48189.85
11:16:21|48235.4
11:16:22|48223.26
11:16:23|48252.03
11:16:24|48252.05
11:16:25|48260.98
11:16:26|48260.98
11:16:27|48287.66
11:16:28|48301.3
11:16:29|48301.19
11:16:30|48313.46
11:16:32|48313.46
11:16:32|48313.46
11:16:33|48299.66
11:16:34|48275.93
11:16:35|48311.67
11:16:36|48287.11
11:16:39|48307.18
11:16:39|48301.3
11:16:40|48307.12
11:16:41|48307.09
11:16:42|48283.89
11:16:43|48283.89
11:16:44|48294.29
11:16:46|48294.3
11:16:47|48326.07
11:16:48|48306.55
11:16:49|48306.55
11:16:51|48298.29
11:16:52|48287.45
11:16:54|48283.89
11:16:55|48283.89
11:16:56|48283.42
11:16:58|48295.55
11:16:59|48295.55
11:17:00|48308.77
11:17:02|48314.46
11:17:03|48317.08
11:17:04|48295.55
11:17:05|48295.55
11:17:06|48289.98
11:17:07|48289.99
11:17:08|48297.42
11:17:09|48291.66
11:17:10|48280.08
11:17:11|48280.08
11:17:12|48280.08
11:17:13|48280.08
11:17:14|48277.41
11:17:15|48277.41
11:17:16|48289.98
11:17:18|48300.
11:17:19|48305.6
11:17:20|48305.6
11:17:21|48305.59
11:17:22|48305.59
11:17:23|48305.59
11:17:24|48305.59
11:17:25|48277.34
11:17:26|48277.34
11:17:27|48269.1
11:17:28|48269.1
11:17:29|48269.09
11:17:29|48260.98
11:17:31|48260.98
11:17:32|48247.4
11:17:33|48247.4
11:17:34|48230.43
11:17:35|48230.43
11:17:36|48206.14
11:17:37|48206.14
11:17:38|48222.83
11:17:39|48222.82
11:17:40|48209.8
11:17:41|48222.82
11:17:42|48236.11
11:17:42|48236.11
11:17:43|48236.11
11:17:45|48259.47
11:17:45|48259.47
11:17:47|48273.86
11:17:48|48264.81
11:17:48|48258.89
11:17:50|48258.89
11:17:52|48258.89
11:17:54|48258.89
11:17:54|48258.89
11:17:56|48258.89
11:17:58|48217.62
11:17:59|48219.92
11:18:00|48201.87
11:18:02|48200.
11:18:02|48191.8
11:18:04|48208.33
11:18:05|48236.24
11:18:07|48220.95
11:18:08|48220.95
11:18:09|48220.95
11:18:11|48249.18
11:18:12|48246.55
11:18:12|48261.93
11:18:14|48250.88
11:18:15|48250.88
11:18:16|48250.83
11:18:17|48238.3
11:18:19|48238.29
11:18:19|48238.9
11:18:20|48238.9
11:18:21|48234.96
11:18:22|48242.88
11:18:23|48261.28
11:18:24|48268.44
11:18:25|48268.43
11:18:26|48299.03
11:18:27|48299.72
11:18:28|48299.72
11:18:29|48299.72
11:18:30|48297.55
11:18:31|48286.42
11:18:32|48274.65
11:18:33|48261.4
11:18:34|48261.4
11:18:35|48258.34
11:18:36|48258.34
11:18:37|48261.71
11:18:38|48256.65
11:18:39|48256.65
11:18:40|48273.38
11:18:41|48273.38
11:18:42|48273.38
11:18:43|48273.38
11:18:44|48299.96
11:18:45|48299.95
11:18:46|48300.
11:18:47|48300.
11:18:48|48300.
11:18:49|48306.16
11:18:50|48306.16
11:18:51|48306.16
11:18:53|48301.04
11:18:55|48301.04
11:18:56|48301.04
11:18:57|48301.04
11:18:59|48310.48
11:18:59|48327.14
11:19:00|48328.92
11:19:03|48349.64
11:19:03|48349.65
11:19:04|48351.09
11:19:05|48354.43
11:19:06|48354.42
11:19:07|48354.42
11:19:08|48346.62
11:19:10|48320.45
11:19:10|48320.45
11:19:11|48331.75
11:19:12|48328.45
11:19:13|48327.47
11:19:14|48327.29
11:19:16|48327.29
11:19:17|48315.01
11:19:17|48324.3
11:19:18|48324.3
11:19:19|48334.47
11:19:20|48334.47
11:19:21|48328.18
11:19:22|48328.18
11:19:23|48308.67
11:19:24|48310.01
11:19:25|48284.94
11:19:26|48281.63
11:19:27|48279.22
11:19:28|48277.01
11:19:29|48279.58
11:19:30|48279.58
11:19:31|48279.58
11:19:32|48285.84
11:19:33|48285.97
11:19:34|48285.99
11:19:35|48300.
11:19:36|48313.96
11:19:37|48313.95
11:19:38|48313.95
11:19:39|48321.58
11:19:40|48321.58
11:19:41|48321.58
11:19:42|48321.58
11:19:43|48328.93
11:19:44|48329.43
11:19:45|48329.43
11:19:46|48329.43
11:19:47|48337.04
11:19:48|48337.04
11:19:49|48344.71
11:19:50|48344.71
11:19:51|48333.76
11:19:53|48333.76
11:19:55|48323.76
11:19:57|48316.96
11:19:58|48311.33
11:19:58|48311.33
11:20:00|48311.33
11:20:01|48311.33
11:20:01|48311.33
11:20:02|48311.33
11:20:04|48323.94
11:20:05|48326.41
11:20:06|48336.18
11:20:07|48336.17
11:20:08|48336.18
11:20:09|48336.46
11:20:10|48336.46
11:20:11|48336.46
11:20:13|48320.23
11:20:14|48325.89
11:20:15|48325.89
11:20:16|48325.89
11:20:17|48320.52
11:20:18|48320.48
11:20:19|48328.83
11:20:20|48328.84
11:20:21|48328.84
11:20:22|48328.87
11:20:23|48328.87
11:20:24|48328.87
11:20:25|48331.05
11:20:26|48331.05
11:20:27|48330.36
11:20:28|48323.2
11:20:29|48323.2
11:20:30|48330.34
11:20:31|48330.31
11:20:33|48330.31
11:20:34|48330.3
11:20:35|48320.23
11:20:35|48320.19
11:20:38|48313.32
11:20:38|48316.02
11:20:40|48316.02
11:20:41|48316.02
11:20:42|48319.72
11:20:43|48318.41
11:20:44|48331.59
11:20:44|48341.89
11:20:46|48341.89
11:20:47|48341.89
11:20:48|48341.89
11:20:48|48341.89
11:20:50|48341.89
11:20:50|48337.38
11:20:52|48342.03
11:20:53|48342.03
11:20:54|48342.03
11:20:55|48350.
11:20:56|48344.06
11:20:58|48335.02
11:20:59|48342.03
11:20:59|48342.03
11:21:02|48342.04
11:21:03|48357.02
11:21:04|48358.99
11:21:06|48361.84
11:21:07|48361.84
11:21:08|48361.84
11:21:09|48372.4
11:21:10|48372.4
11:21:10|48376.59
11:21:12|48376.6
11:21:13|48389.75
11:21:15|48389.75
11:21:16|48389.75
11:21:18|48394.56
11:21:19|48411.
11:21:19|48412.81
11:21:20|48412.16
11:21:21|48408.68
11:21:22|48416.76
11:21:23|48415.94
11:21:24|48415.94
11:21:25|48424.68
11:21:26|48423.72
11:21:27|48413.52
11:21:28|48414.28
11:21:29|48403.89
11:21:30|48403.15
11:21:31|48403.15
11:21:32|48398.13
11:21:33|48404.63
11:21:34|48404.63
11:21:35|48413.66
11:21:36|48413.66
11:21:37|48421.67
11:21:39|48422.06
11:21:39|48422.06
11:21:40|48431.29
11:21:41|48424.76
11:21:42|48437.4
11:21:43|48437.38
11:21:44|48438.78
11:21:45|48422.07
11:21:46|48422.02
11:21:47|48422.02
11:21:48|48401.62
11:21:49|48401.62
11:21:50|48406.9
11:21:51|48406.9
11:21:52|48400.02
11:21:54|48436.14
11:21:56|48439.2
11:21:58|48445.38
11:21:59|48445.59
11:22:00|48453.68
11:22:01|48454.8
11:22:03|48464.15
11:22:04|48463.61
11:22:05|48463.61
11:22:06|48471.58
11:22:07|48471.58
11:22:08|48471.58
11:22:10|48471.54
11:22:11|48481.54
11:22:12|48440.25
11:22:13|48420.38
11:22:14|48412.8
11:22:15|48412.96
11:22:16|48420.18
11:22:17|48441.42
11:22:18|48441.42
11:22:19|48441.42
11:22:20|48441.42
11:22:21|48437.12
11:22:22|48439.1
11:22:23|48441.26
11:22:24|48437.1
11:22:25|48437.1
11:22:26|48437.07
11:22:27|48437.07
11:22:28|48437.12
11:22:29|48447.17
11:22:30|48455.98
11:22:31|48455.98
11:22:32|48453.62
11:22:33|48439.93
11:22:34|48439.93
11:22:35|48457.52
11:22:36|48457.4
11:22:37|48452.44
11:22:38|48452.45
11:22:39|48458.82
11:22:40|48452.45
11:22:41|48452.45
11:22:41|48450.9
11:22:43|48399.19
11:22:44|48435.57
11:22:45|48435.57
11:22:46|48435.57
11:22:47|48435.57
11:22:48|48435.57
11:22:49|48428.36
11:22:50|48428.36
11:22:51|48431.18
11:22:52|48431.18
11:22:53|48426.43
11:22:54|48426.43
11:22:54|48426.43
11:22:57|48419.26
11:22:57|48419.78
11:22:59|48439.08
11:23:01|48413.8
11:23:02|48402.11
11:23:03|48402.11
11:23:04|48402.09
11:23:06|48402.11
11:23:07|48412.97
11:23:07|48389.77
11:23:08|48380.01
11:23:10|48380.02
11:23:11|48369.28
11:23:13|48374.51
11:23:14|48374.51
11:23:14|48382.1
11:23:15|48382.1
11:23:17|48400.36
11:23:17|48400.36
11:23:19|48381.65
11:23:19|48369.28
11:23:21|48369.28
11:23:21|48369.28
11:23:23|48369.28
11:23:24|48369.27
11:23:24|48369.25
11:23:26|48369.25
11:23:27|48379.64
11:23:28|48379.64
11:23:28|48379.64
11:23:29|48384.68
11:23:31|48376.56
11:23:31|48375.36
11:23:32|48375.36
11:23:33|48369.01
11:23:35|48369.01
11:23:36|48369.
11:23:37|48369.01
11:23:38|48364.53
11:23:39|48365.67
11:23:40|48365.67
11:23:41|48383.62
11:23:42|48383.63
11:23:43|48400.21
11:23:44|48394.74
11:23:45|48394.74
11:23:46|48398.27
11:23:47|48398.27
11:23:48|48398.34
11:23:49|48398.34
11:23:50|48398.34
11:23:51|48398.34
11:23:52|48398.34
11:23:53|48398.34
11:23:54|48398.34
11:23:55|48413.23
11:23:57|48413.23
11:23:58|48431.25
11:23:59|48438.39
11:24:01|48438.39
11:24:02|48437.53
11:24:04|48431.29
11:24:05|48431.29
11:24:07|48405.03
11:24:08|48404.98
11:24:09|48404.98
11:24:10|48398.
11:24:11|48398.
11:24:12|48395.99
11:24:13|48396.
11:24:14|48413.34
11:24:15|48413.34
11:24:16|48413.34
11:24:17|48411.46
11:24:19|48424.74
11:24:20|48424.74
11:24:21|48417.85
11:24:21|48417.85
11:24:22|48406.9
11:24:24|48421.83
11:24:24|48427.79
11:24:26|48427.79
11:24:27|48456.69
11:24:28|48456.69
11:24:29|48448.42
11:24:30|48448.42
11:24:32|48436.86
11:24:33|48447.29
11:24:33|48431.16
11:24:35|48431.16
11:24:36|48447.27
11:24:37|48452.39
11:24:37|48461.1
11:24:39|48461.1
11:24:39|48465.62
11:24:40|48465.62
11:24:41|48465.62
11:24:42|48457.13
11:24:45|48461.97
11:24:45|48438.11
11:24:47|48430.65
11:24:47|48430.65
11:24:48|48424.53
11:24:49|48424.53
11:24:50|48424.52
11:24:51|48420.33
11:24:52|48411.79
11:24:53|48409.52
11:24:54|48412.02
11:24:56|48401.91
11:24:57|48401.91
11:24:58|48408.17
11:25:00|48424.29
11:25:02|48424.29
11:25:03|48423.36
11:25:03|48408.18
11:25:06|48408.18
11:25:06|48401.91
11:25:07|48401.91
11:25:08|48391.03
11:25:09|48390.03
11:25:11|48396.68
11:25:11|48396.68
11:25:12|48386.21
11:25:13|48383.21
11:25:14|48385.54
11:25:15|48385.54
11:25:16|48379.77
11:25:18|48379.72
11:25:18|48373.1
11:25:19|48367.93
11:25:20|48367.93
11:25:21|48367.93
11:25:22|48371.37
11:25:23|48367.89
11:25:24|48367.89
11:25:26|48373.11
11:25:26|48367.29
11:25:27|48367.24
11:25:28|48367.24
11:25:29|48367.24
11:25:30|48372.25
11:25:31|48372.25
11:25:32|48371.76
11:25:33|48371.76
11:25:34|48367.94
11:25:35|48367.94
11:25:36|48386.68
11:25:37|48394.84
11:25:38|48404.25
11:25:39|48409.84
11:25:40|48409.81
11:25:41|48409.81
11:25:42|48409.
11:25:43|48409.
11:25:44|48409.
11:25:45|48403.85
11:25:46|48410.45
11:25:47|48410.45
11:25:49|48410.45
11:25:50|48410.45
11:25:51|48410.45
11:25:52|48398.48
11:25:53|48395.07
11:25:54|48395.07
11:25:55|48396.52
11:25:56|48396.52
11:25:57|48396.52
11:25:58|48386.39
11:26:00|48394.79
11:26:01|48394.79
11:26:03|48397.88
11:26:04|48394.79
11:26:06|48394.79
11:26:07|48394.79
11:26:08|48394.79
11:26:08|48395.66
11:26:10|48414.4
11:26:11|48420.78
11:26:12|48415.14
11:26:13|48410.46
11:26:14|48403.23
11:26:15|48408.23
11:26:16|48394.26
11:26:18|48390.57
11:26:19|48390.57
11:26:20|48400.45
11:26:21|48406.56
11:26:22|48418.47
11:26:24|48418.47
11:26:24|48418.47
11:26:25|48424.79
11:26:27|48428.51
11:26:28|48423.69
11:26:29|48423.7
11:26:30|48412.98
11:26:31|48412.97
11:26:32|48412.97
11:26:32|48412.14
11:26:35|48412.14
11:26:35|48410.79
11:26:36|48410.79
11:26:37|48426.61
11:26:38|48426.61
11:26:39|48426.62
11:26:40|48428.
11:26:41|48428.
11:26:42|48428.
11:26:43|48427.99
11:26:44|48427.99
11:26:45|48426.41
11:26:46|48426.41
11:26:47|48423.73
11:26:48|48423.73
11:26:49|48413.61
11:26:50|48413.61
11:26:51|48413.61
11:26:52|48423.04
11:26:53|48413.59
11:26:54|48413.59
11:26:55|48413.59
11:26:56|48413.59
11:26:57|48413.63
11:26:58|48413.61
11:27:00|48416.89
11:27:02|48413.65
11:27:04|48413.65
11:27:04|48421.6
11:27:06|48426.75
11:27:06|48442.06
11:27:07|48442.06
11:27:09|48442.06
11:27:10|48442.06
11:27:10|48437.89
11:27:11|48447.11
11:27:13|48450.
11:27:14|48444.92
11:27:15|48438.
11:27:16|48455.62
11:27:18|48455.62
11:27:18|48455.62
11:27:19|48455.62
11:27:20|48446.05
11:27:21|48446.04
11:27:22|48446.04
11:27:23|48455.04
11:27:24|48451.86
11:27:25|48444.99
11:27:26|48448.21
11:27:27|48448.21
11:27:28|48456.53
11:27:29|48452.09
11:27:30|48452.09
11:27:31|48452.09
11:27:32|48457.08
11:27:33|48457.08
11:27:34|48455.64
11:27:35|48455.64
11:27:37|48480.73
11:27:38|48480.73
11:27:39|48480.73
11:27:40|48468.7
11:27:41|48490.5
11:27:42|48501.08
11:27:43|48514.99
11:27:44|48513.2
11:27:45|48513.19
11:27:46|48513.19
11:27:47|48518.32
11:27:48|48521.54
11:27:49|48521.54
11:27:50|48534.98
11:27:51|48539.46
11:27:52|48539.44
11:27:53|48537.64
11:27:54|48537.6
11:27:55|48537.59
11:27:56|48531.9
11:27:57|48539.36
11:27:58|48539.36
11:27:59|48543.63
11:28:00|48543.63
11:28:02|48507.77
11:28:03|48490.2
11:28:05|48497.99
11:28:06|48489.77
11:28:08|48484.46
11:28:09|48484.5
11:28:10|48485.38
11:28:11|48469.25
11:28:12|48469.26
11:28:13|48469.26
11:28:14|48469.26
11:28:15|48469.57
11:28:16|48469.57
11:28:18|48459.5
11:28:19|48459.49
11:28:20|48459.47
11:28:21|48450.16
11:28:22|48458.6
11:28:23|48456.01
11:28:24|48461.7
11:28:25|48466.16
11:28:26|48470.64
11:28:27|48470.64
11:28:27|48470.64
11:28:29|48470.64
11:28:30|48470.64
11:28:30|48461.47
11:28:32|48446.05
11:28:33|48446.05
11:28:34|48446.05
11:28:35|48432.81
11:28:35|48432.81
11:28:37|48432.81
11:28:38|48426.77
11:28:39|48426.77
11:28:39|48439.13
11:28:41|48445.69
11:28:42|48446.75
11:28:43|48448.25
11:28:43|48448.03
11:28:44|48447.89
11:28:46|48454.45
11:28:46|48454.45
11:28:48|48462.84
11:28:49|48496.68
11:28:49|48496.68
11:28:51|48496.69
11:28:52|48496.69
11:28:53|48511.47
11:28:54|48511.47
11:28:55|48513.24
11:28:55|48513.24
11:28:57|48512.89
11:28:58|48512.85
11:28:59|48505.43
11:29:00|48511.52
11:29:00|48511.52
11:29:03|48512.9
11:29:03|48517.05
11:29:06|48525.62
11:29:07|48519.28
11:29:08|48534.87
11:29:09|48534.91
11:29:10|48534.91
11:29:11|48519.15
11:29:12|48528.22
11:29:13|48528.85
11:29:14|48511.56
11:29:15|48511.52
11:29:16|48511.52
11:29:17|48505.44
11:29:18|48521.88
11:29:19|48521.88
11:29:20|48521.88
11:29:21|48527.56
11:29:22|48533.6
11:29:23|48533.6
11:29:24|48536.31
11:29:25|48556.83
11:29:26|48536.31
11:29:27|48536.3
11:29:28|48517.49
11:29:29|48514.15
11:29:30|48507.31
11:29:32|48507.29
11:29:32|48496.68
11:29:34|48488.83
11:29:34|48488.83
11:29:36|48496.44
11:29:36|48497.13
11:29:38|48497.13
11:29:39|48499.
11:29:40|48499.
11:29:41|48499.
11:29:41|48499.
11:29:43|48522.58
11:29:43|48522.58
11:29:45|48522.58
11:29:46|48531.08
11:29:47|48531.08
11:29:48|48531.08
11:29:49|48531.08
11:29:50|48531.08
11:29:51|48531.08
11:29:52|48531.08
11:29:53|48531.08
11:29:54|48509.76
11:29:55|48505.26
11:29:55|48500.01
11:29:57|48500.01
11:29:58|48500.01
11:29:59|48500.01
11:30:00|48511.91
11:30:01|48490.46
11:30:02|48490.46
11:30:04|48492.
11:30:04|48492.
11:30:06|48491.99
11:30:06|48491.99
11:30:08|48480.01
11:30:10|48470.75
11:30:11|48470.75
11:30:12|48469.27
11:30:13|48469.27
11:30:15|48481.11
11:30:17|48500.01
11:30:18|48500.01
11:30:19|48500.01
11:30:19|48518.53
11:30:22|48518.48
11:30:22|48532.98
11:30:23|48543.36
11:30:24|48561.03
11:30:26|48568.67
11:30:26|48581.41
11:30:27|48581.41
11:30:28|48584.64
11:30:29|48608.85
11:30:30|48608.85
11:30:31|48614.12
11:30:32|48613.85
11:30:34|48611.28
11:30:35|48596.25
11:30:35|48596.31
11:30:36|48607.86
11:30:37|48618.24
11:30:38|48624.19
11:30:39|48640.73
11:30:40|48637.45
11:30:41|48643.42
11:30:42|48624.2
11:30:43|48582.08
11:30:44|48563.22
11:30:45|48550.01
11:30:46|48575.51
11:30:47|48567.94
11:30:48|48578.13
11:30:49|48578.13
11:30:50|48578.13
11:30:51|48592.45
11:30:52|48599.32
11:30:53|48604.16
11:30:55|48609.69
11:30:55|48611.07
11:30:56|48624.59
11:30:57|48619.11
11:30:58|48624.6
11:30:59|48615.07
11:31:00|48604.4
11:31:01|48591.6
11:31:02|48591.6
11:31:05|48579.36
11:31:06|48587.9
11:31:06|48587.9
11:31:08|48587.9
11:31:09|48587.89
11:31:11|48566.52
11:31:12|48560.87
11:31:13|48560.87
11:31:14|48560.82
11:31:15|48560.82
11:31:16|48556.95
11:31:18|48556.95
11:31:19|48574.73
11:31:20|48564.52
11:31:21|48564.52
11:31:22|48564.52
11:31:23|48564.52
11:31:24|48564.51
11:31:24|48550.67
11:31:26|48566.13
11:31:27|48560.87
11:31:27|48541.08
11:31:28|48541.08
11:31:29|48522.17
11:31:30|48528.48
11:31:32|48528.48
11:31:32|48494.92
11:31:34|48479.91
11:31:34|48460.27
11:31:36|48469.77
11:31:37|48482.22
11:31:37|48501.46
11:31:39|48514.69
11:31:40|48517.68
11:31:42|48517.68
11:31:42|48517.68
11:31:43|48517.68
11:31:44|48530.3
11:31:45|48530.3
11:31:46|48530.3
11:31:47|48521.22
11:31:48|48512.85
11:31:49|48501.49
11:31:50|48495.48
11:31:51|48487.08
11:31:52|48479.87
11:31:53|48478.06
11:31:54|48486.98
11:31:55|48486.98
11:31:56|48513.72
11:31:57|48529.62
11:31:59|48529.62
11:31:59|48516.01
11:32:00|48516.
11:32:01|48504.12
11:32:02|48497.98
11:32:03|48482.85
11:32:04|48482.85
11:32:06|48472.6
11:32:07|48460.27
11:32:08|48460.27
11:32:10|48460.27
11:32:11|48460.27
11:32:12|48460.27
11:32:13|48460.27
11:32:14|48460.27
11:32:15|48449.04
11:32:15|48432.37
11:32:17|48432.37
11:32:18|48427.35
11:32:19|48427.35
11:32:20|48431.07
11:32:21|48431.07
11:32:21|48421.36
11:32:23|48421.36
11:32:24|48421.35
11:32:25|48421.31
11:32:25|48404.45
11:32:27|48400.01
11:32:28|48398.28
11:32:29|48381.84
11:32:30|48400.03
11:32:31|48419.76
11:32:32|48391.77
11:32:32|48398.45
11:32:34|48398.45
11:32:35|48404.59
11:32:36|48421.85
11:32:37|48427.68
11:32:38|48433.57
11:32:38|48434.11
11:32:40|48413.48
11:32:41|48413.71
11:32:42|48413.09
11:32:42|48391.15
11:32:45|48391.16
11:32:45|48395.58
11:32:46|48406.05
11:32:47|48406.05
11:32:49|48406.05
11:32:49|48406.05
11:32:50|48406.05
11:32:51|48395.24
11:32:52|48390.79
11:32:54|48390.78
11:32:55|48391.43
11:32:56|48391.43
11:32:57|48391.43
11:32:58|48392.31
11:32:59|48392.31
11:33:00|48392.31
11:33:01|48407.65
11:33:02|48407.65
11:33:03|48419.62
11:33:04|48414.63
11:33:06|48414.58
11:33:07|48400.
11:33:09|48385.02
11:33:10|48372.97
11:33:10|48372.97
11:33:11|48371.77
11:33:13|48371.77
11:33:13|48371.77
11:33:15|48380.17
11:33:15|48383.75
11:33:17|48383.75
11:33:19|48393.1
11:33:19|48354.43
11:33:21|48353.85
11:33:22|48354.87
11:33:23|48354.4
11:33:24|48354.4
11:33:25|48361.37
11:33:26|48369.52
11:33:27|48369.52
11:33:28|48369.52
11:33:29|48369.52
11:33:30|48369.48
11:33:32|48369.47
11:33:33|48351.11
11:33:33|48350.
11:33:34|48348.79
11:33:36|48348.79
11:33:36|48342.97
11:33:37|48335.09
11:33:38|48342.71
11:33:39|48342.72
11:33:40|48360.63
11:33:41|48369.06
11:33:42|48380.91
11:33:43|48361.34
11:33:44|48360.56
11:33:45|48362.78
11:33:46|48390.4
11:33:47|48398.37
11:33:48|48404.6
11:33:49|48414.64
11:33:50|48380.26
11:33:51|48380.26
11:33:52|48363.29
11:33:53|48363.29
11:33:54|48352.6
11:33:55|48352.6
11:33:56|48347.28
11:33:57|48340.33
11:33:59|48346.84
11:33:59|48357.71
11:34:01|48369.05
11:34:02|48369.06
11:34:03|48369.06
11:34:03|48371.14
11:34:05|48372.52
11:34:05|48372.52
11:34:08|48377.92
11:34:08|48371.05
11:34:10|48340.14
11:34:12|48340.07
11:34:13|48324.64
11:34:14|48324.64
11:34:15|48328.51
11:34:16|48328.51
11:34:17|48326.36
11:34:17|48326.36
11:34:19|48329.56
11:34:20|48329.56
11:34:21|48326.38
11:34:22|48326.38
11:34:23|48334.69
11:34:24|48343.92
11:34:25|48362.63
11:34:26|48356.32
11:34:28|48356.57
11:34:28|48356.32
11:34:30|48356.32
11:34:31|48356.32
11:34:31|48363.8
11:34:33|48350.02
11:34:33|48350.02
11:34:35|48350.02
11:34:36|48350.02
11:34:36|48350.02
11:34:38|48350.01
11:34:38|48350.01
11:34:40|48350.01
11:34:41|48350.01
11:34:41|48365.48
11:34:43|48365.49
11:34:44|48365.49
11:34:44|48373.42
11:34:45|48373.42
11:34:47|48373.88
11:34:47|48385.39
11:34:48|48388.96
11:34:49|48388.96
11:34:52|48394.73
11:34:52|48400.43
11:34:53|48400.43
11:34:55|48408.67
11:34:55|48408.67
11:34:56|48391.21
11:34:57|48381.12
11:34:58|48381.12
11:34:59|48381.12
11:35:00|48376.96
11:35:01|48376.96
11:35:02|48376.95
11:35:03|48377.42
11:35:04|48377.42
11:35:05|48383.17
11:35:06|48383.15
11:35:08|48376.96
11:35:09|48350.
11:35:10|48350.
11:35:11|48340.81
11:35:13|48338.19
11:35:13|48326.01
11:35:14|48326.01
11:35:16|48326.01
11:35:16|48326.02
11:35:18|48295.74
11:35:19|48275.65
11:35:20|48268.6
11:35:21|48276.86
11:35:22|48276.39
11:35:23|48267.2
11:35:24|48275.77
11:35:25|48275.77
11:35:26|48275.77
11:35:26|48271.84
11:35:28|48252.13
11:35:29|48242.52
11:35:30|48236.07
11:35:30|48219.15
11:35:32|48207.35
11:35:32|48211.18
11:35:34|48183.48
11:35:35|48167.98
11:35:36|48168.05
11:35:37|48194.78
11:35:38|48201.86
11:35:39|48190.32
11:35:40|48190.32
11:35:41|48215.7
11:35:42|48234.32
11:35:43|48216.42
11:35:44|48216.42
11:35:44|48224.83
11:35:46|48224.83
11:35:47|48231.75
11:35:48|48246.41
11:35:49|48246.53
11:35:50|48266.51
11:35:51|48266.51
11:35:52|48266.51
11:35:53|48266.51
11:35:54|48266.51
11:35:55|48290.45
11:35:56|48284.57
11:35:57|48285.82
11:35:58|48293.5
11:35:59|48293.76
11:36:00|48294.36
11:36:01|48294.36
11:36:02|48281.87
11:36:03|48269.61
11:36:04|48256.64
11:36:05|48242.46
11:36:06|48242.48
11:36:07|48242.48
11:36:08|48242.48
11:36:10|48229.52
11:36:11|48224.02
11:36:12|48215.99
11:36:14|48206.98
11:36:15|48216.39
11:36:16|48209.41
11:36:17|48209.41
11:36:18|48209.41
11:36:20|48200.02
11:36:20|48193.05
11:36:21|48193.05
11:36:22|48194.06
11:36:23|48194.06
11:36:24|48194.06
11:36:25|48194.06
11:36:26|48194.07
11:36:27|48194.11
11:36:29|48216.66
11:36:29|48214.48
11:36:31|48221.13
11:36:32|48221.13
11:36:33|48223.11
11:36:34|48195.24
11:36:35|48195.82
11:36:36|48199.58
11:36:37|48189.01
11:36:38|48186.
11:36:39|48186.
11:36:40|48186.
11:36:41|48178.25
11:36:42|48178.25
11:36:43|48178.62
11:36:45|48189.25
11:36:46|48201.58
11:36:47|48203.52
11:36:48|48203.52
11:36:49|48203.51
11:36:50|48200.
11:36:51|48178.25
11:36:51|48167.66
11:36:53|48165.54
11:36:54|48165.55
11:36:54|48165.54
11:36:55|48168.88
11:36:57|48168.88
11:36:58|48168.88
11:36:59|48175.5
11:37:00|48175.5
11:37:01|48175.5
11:37:02|48158.97
11:37:03|48150.01
11:37:04|48141.33
11:37:05|48135.
11:37:06|48116.38
11:37:07|48113.31
11:37:08|48118.75
11:37:09|48109.56
11:37:11|48086.05
11:37:13|48098.
11:37:13|48104.58
11:37:14|48093.09
11:37:15|48080.08
11:37:16|48083.35
11:37:18|48098.38
11:37:19|48118.62
11:37:20|48129.15
11:37:21|48113.3
11:37:22|48113.3
11:37:23|48119.92
11:37:25|48109.31
11:37:27|48109.31
11:37:28|48101.42
11:37:28|48101.42
11:37:30|48101.42
11:37:31|48099.96
11:37:31|48099.19
11:37:33|48104.08
11:37:34|48109.48
11:37:35|48111.35
11:37:36|48111.35
11:37:37|48113.76
11:37:37|48127.66
11:37:38|48134.15
11:37:40|48134.15
11:37:41|48138.43
11:37:41|48154.65
11:37:43|48154.66
11:37:43|48164.56
11:37:44|48164.57
11:37:45|48164.57
11:37:46|48163.69
11:37:48|48150.25
11:37:48|48150.25
11:37:50|48147.47
11:37:51|48150.81
11:37:53|48150.81
11:37:53|48150.81
11:37:54|48150.81
11:37:55|48169.48
11:37:56|48172.88
11:37:57|48171.61
11:37:58|48163.36
11:37:59|48147.88
11:38:00|48138.39
11:38:01|48117.2
11:38:02|48117.24
11:38:04|48114.67
11:38:05|48100.
11:38:06|48100.
11:38:07|48081.29
11:38:09|48087.91
11:38:09|48081.32
11:38:12|48081.32
11:38:13|48099.74
11:38:14|48100.59
11:38:16|48100.24
11:38:17|48092.96
11:38:19|48093.82
11:38:21|48109.48
11:38:21|48125.47
11:38:22|48125.47
11:38:24|48130.71
11:38:25|48130.71
11:38:26|48130.71
11:38:27|48130.68
11:38:28|48133.26
11:38:28|48133.26
11:38:31|48133.26
11:38:32|48144.2
11:38:32|48144.2
11:38:33|48154.89
11:38:34|48154.89
11:38:35|48170.59
11:38:36|48170.59
11:38:37|48170.59
11:38:38|48178.47
11:38:39|48178.45
11:38:40|48170.93
11:38:41|48163.85
11:38:42|48153.73
11:38:43|48149.24
11:38:44|48145.25
11:38:45|48163.17
11:38:46|48169.75
11:38:47|48170.1
11:38:48|48170.1
11:38:49|48170.1
11:38:50|48159.66
11:38:51|48159.66
11:38:52|48165.1
11:38:53|48165.17
11:38:54|48151.31
11:38:55|48149.83
11:38:56|48149.82
11:38:57|48149.82
11:38:58|48145.26
11:38:59|48131.39
11:39:00|48123.55
11:39:01|48123.78
11:39:02|48123.78
11:39:03|48134.27
11:39:04|48134.27
11:39:05|48127.03
11:39:06|48127.
11:39:07|48113.74
11:39:08|48083.42
11:39:09|48088.42
11:39:11|48088.42
11:39:12|48075.47
11:39:14|48063.83
11:39:16|48086.49
11:39:17|48090.98
11:39:17|48098.98
11:39:19|48098.16
11:39:20|48099.72
11:39:22|48100.69
11:39:22|48102.01
11:39:23|48086.
11:39:24|48091.7
11:39:25|48089.11
11:39:26|48089.11
11:39:27|48075.47
11:39:28|48063.82
11:39:29|48063.82
11:39:31|48063.79
11:39:31|48071.52
11:39:32|48059.95
11:39:33|48059.95
11:39:34|48059.95
11:39:35|48055.6
11:39:36|48070.82
11:39:37|48070.82
11:39:38|48088.95
11:39:39|48100.
11:39:40|48112.28
11:39:41|48112.28
11:39:42|48150.5
11:39:43|48150.5
11:39:45|48150.5
11:39:45|48134.05
11:39:46|48156.7
11:39:47|48156.7
11:39:48|48156.7
11:39:49|48180.81
11:39:50|48180.81
11:39:51|48180.81
11:39:53|48196.2
11:39:54|48196.2
11:39:55|48191.8
11:39:56|48178.15
11:39:57|48176.49
11:39:58|48156.7
11:39:59|48142.77
11:40:00|48142.77
11:40:01|48159.83
11:40:02|48159.83
11:40:03|48182.16
11:40:04|48181.16
11:40:05|48181.16
11:40:06|48177.52
11:40:07|48191.
11:40:08|48191.
11:40:09|48191.
11:40:10|48200.26
11:40:11|48216.01
11:40:12|48216.01
11:40:14|48199.57
11:40:16|48183.72
11:40:16|48166.41
11:40:17|48166.41
11:40:18|48154.49
11:40:19|48171.48
11:40:21|48170.17
11:40:22|48177.08
11:40:24|48197.74
11:40:24|48193.96
11:40:26|48193.96
11:40:27|48193.96
11:40:28|48204.72
11:40:29|48199.24
11:40:31|48200.37
11:40:31|48199.24
11:40:32|48195.45
11:40:34|48183.33
11:40:34|48183.33
11:40:35|48176.72
11:40:37|48176.72
11:40:37|48168.03
11:40:38|48168.03
11:40:40|48168.03
11:40:40|48155.1
11:40:42|48155.1
11:40:42|48136.69
11:40:44|48146.26
11:40:44|48146.16
11:40:46|48149.29
11:40:46|48149.29
11:40:47|48135.33
11:40:49|48143.22
11:40:49|48124.29
11:40:50|48135.22
11:40:51|48135.66
11:40:52|48136.17
11:40:54|48135.02
11:40:55|48135.02
11:40:55|48135.02
11:40:56|48135.02
11:40:58|48135.58
11:40:58|48147.36
11:40:59|48147.36
11:41:00|48143.62
11:41:01|48140.6
11:41:02|48129.42
11:41:03|48135.02
11:41:05|48135.02
11:41:05|48139.51
11:41:06|48126.3
11:41:08|48126.3
11:41:08|48131.84
11:41:09|48131.84
11:41:11|48131.83
11:41:12|48131.83
11:41:13|48122.82
11:41:15|48124.4
11:41:16|48113.29
11:41:17|48110.97
11:41:19|48109.76
11:41:21|48097.8
11:41:21|48086.49
11:41:22|48085.1
11:41:23|48085.1
11:41:26|48081.64
11:41:26|48065.61
11:41:27|48051.95
11:41:28|48051.95
11:41:30|48065.49
11:41:30|48071.82
11:41:31|48071.82
11:41:32|48071.82
11:41:33|48070.91
11:41:34|48068.91
11:41:35|48054.52
11:41:37|48054.52
11:41:38|48081.64
11:41:39|48068.62
11:41:40|48100.14
11:41:41|48088.58
11:41:42|48070.94
11:41:43|48073.5
11:41:44|48068.2
11:41:45|48065.49
11:41:46|48054.93
11:41:47|48046.01
11:41:48|48046.
11:41:49|48001.
11:41:50|48000.
11:41:51|47966.56
11:41:52|47991.57
11:41:53|48003.16
11:41:54|47983.51
11:41:55|47983.51
11:41:56|47980.62
11:41:57|47980.62
11:41:58|47961.19
11:41:59|47951.01
11:42:00|47928.78
11:42:01|47943.56
11:42:02|47977.08
11:42:03|47994.72
11:42:04|47999.93
11:42:05|48007.94
11:42:06|47989.73
11:42:07|47989.73
11:42:08|47982.24
11:42:09|47982.24
11:42:10|47998.06
11:42:11|47998.06
11:42:12|48000.
11:42:13|48008.08
11:42:14|48008.08
11:42:16|47997.59
11:42:17|47997.59
11:42:19|48010.75
11:42:21|48010.74
11:42:21|48010.74
11:42:22|48006.65
11:42:23|48034.08
11:42:24|48018.42
11:42:25|48018.42
11:42:26|48005.58
11:42:27|47983.69
11:42:28|47989.54
11:42:29|47966.58
11:42:30|47978.61
11:42:31|47978.61
11:42:32|47966.33
11:42:33|47947.46
11:42:34|47947.5
11:42:35|47947.52
11:42:36|47947.52
11:42:37|47962.61
11:42:39|47962.6
11:42:40|47934.64
11:42:41|47923.09
11:42:42|47923.09
11:42:43|47946.57
11:42:44|47946.57
11:42:46|47930.41
11:42:47|47923.09
11:42:48|47884.63
11:42:48|47900.02
11:42:49|47933.19
11:42:51|47933.19
11:42:52|47916.72
11:42:53|47916.72
11:42:54|47944.05
11:42:55|47947.26
11:42:56|47972.53
11:42:56|47968.63
11:42:58|47968.63
11:42:59|48003.85
11:43:00|48003.85
11:43:01|48009.14
11:43:01|48009.14
11:43:03|47983.61
11:43:04|47978.57
11:43:04|47980.67
11:43:05|47980.67
11:43:07|47968.5
11:43:08|47968.5
11:43:09|47931.68
11:43:10|47931.68
11:43:11|47930.01
11:43:12|47953.79
11:43:13|47953.8
11:43:13|47958.79
11:43:15|47984.54
11:43:17|47984.55
11:43:19|48004.04
11:43:20|47999.04
11:43:22|47991.39
11:43:23|47988.3
11:43:24|47986.78
11:43:25|47974.66
11:43:25|47982.41
11:43:27|47982.41
11:43:28|47965.98
11:43:29|47971.31
11:43:30|47979.96
11:43:30|47991.45
11:43:32|47995.08
11:43:33|47980.49
11:43:34|47980.49
11:43:35|47987.35
11:43:35|47983.17
11:43:38|47969.34
11:43:38|47980.84
11:43:39|47991.67
11:43:40|47993.9
11:43:41|47987.5
11:43:42|47997.55
11:43:44|47997.61
11:43:45|47999.48
11:43:46|47982.38
11:43:48|48003.03
11:43:49|48003.03
11:43:50|48003.03
11:43:50|48003.04
11:43:52|48017.06
11:43:52|48025.8
11:43:54|48022.11
11:43:55|48031.88
11:43:56|48031.9
11:43:57|48057.53
11:43:58|48067.02
11:43:59|48067.02
11:44:00|48076.06
11:44:01|48073.2
11:44:02|48083.48
11:44:03|48074.06
11:44:04|48072.21
11:44:05|48073.57
11:44:06|48073.57
11:44:06|48064.92
11:44:08|48066.2
11:44:09|48083.05
11:44:10|48083.32
11:44:10|48083.49
11:44:12|48085.86
11:44:13|48059.28
11:44:14|48062.83
11:44:14|48050.23
11:44:16|48036.85
11:44:18|48036.85
11:44:20|48026.45
11:44:20|48026.43
11:44:22|48026.43
11:44:23|48001.12
11:44:24|48000.
11:44:25|48000.
11:44:26|48006.27
11:44:27|48019.89
11:44:28|48031.47
11:44:29|48031.47
11:44:30|48031.47
11:44:31|48051.55
11:44:32|48045.94
11:44:33|48045.94
11:44:34|48031.52
11:44:35|48019.27
11:44:36|48026.15
11:44:37|48006.28
11:44:38|48006.28
11:44:39|47993.76
11:44:40|47993.76
11:44:41|47993.51
11:44:42|47993.55
11:44:43|48010.92
11:44:44|48022.19
11:44:45|48028.27
11:44:46|48028.27
11:44:47|48026.54
11:44:48|48015.38
11:44:49|48015.38
11:44:50|48003.56
11:44:51|48015.23
11:44:52|48015.23
11:44:53|48009.89
11:44:54|48018.18
11:44:55|48015.67
11:44:56|48019.07
11:44:57|48008.29
11:44:58|48008.29
11:44:59|48029.04
11:45:00|48029.04
11:45:01|48029.04
11:45:02|48004.37
11:45:03|47995.35
11:45:04|48004.33
11:45:05|47980.51
11:45:06|47966.35
11:45:07|47966.36
11:45:08|47967.2
11:45:09|47979.08
11:45:10|47979.08
11:45:11|47979.08
11:45:12|47979.07
11:45:13|47979.07
11:45:14|47974.88
11:45:15|47974.89
11:45:16|47968.9
11:45:17|47968.9
11:45:19|47963.05
11:45:20|47961.44
11:45:21|47950.
11:45:22|47959.67
11:45:23|47979.08
11:45:24|47999.27
11:45:26|47991.13
11:45:27|48015.34
11:45:28|48015.34
11:45:30|48015.35
11:45:31|48015.35
11:45:32|48005.88
11:45:33|48005.88
11:45:34|48005.88
11:45:35|47990.74
11:45:36|47990.74
11:45:37|47990.74
11:45:38|48008.16
11:45:39|48020.07
11:45:40|48021.47
11:45:41|48030.44
11:45:42|48030.4
11:45:43|48006.51
11:45:44|48005.92
11:45:45|47990.89
11:45:46|47998.77
11:45:47|47997.41
11:45:48|48016.63
11:45:49|48016.63
11:45:50|48023.92
11:45:51|48023.74
11:45:52|48020.15
11:45:53|48029.87
11:45:54|48007.55
11:45:55|48007.55
11:45:56|48004.55
11:45:57|47999.47
11:45:58|47999.47
11:45:59|47950.09
11:46:00|47970.33
11:46:01|47970.33
11:46:02|47970.33
11:46:03|47981.72
11:46:04|47981.48
11:46:05|47980.24
11:46:06|47980.24
11:46:07|47982.99
11:46:08|47995.57
11:46:09|48005.16
11:46:10|47994.39
11:46:12|48014.91
11:46:13|48020.14
11:46:14|48020.13
11:46:15|48023.67
11:46:16|48000.23
11:46:17|47999.4
11:46:18|47985.9
11:46:20|47985.9
11:46:21|47984.87
11:46:23|47984.87
11:46:24|48007.1
11:46:25|48007.1
11:46:26|48007.1
11:46:27|48007.1
11:46:28|48007.1
11:46:29|48005.22
11:46:30|48014.26
11:46:31|48014.26
11:46:32|48002.09
11:46:33|48002.09
11:46:35|48002.09
11:46:36|48002.09
11:46:37|48002.09
11:46:38|48002.97
11:46:39|48002.96
11:46:39|48002.96
11:46:41|48013.8
11:46:41|48021.01
11:46:42|48020.95
11:46:43|48020.91
11:46:44|48013.83
11:46:45|48013.8
11:46:46|48013.8
11:46:47|48002.64
11:46:49|48011.87
11:46:50|48011.86
11:46:51|48011.86
11:46:52|48011.86
11:46:52|48016.48
11:46:53|48015.43
11:46:54|48016.49
11:46:56|48027.97
11:46:56|48016.27
11:46:57|48016.28
11:46:58|48016.28
11:46:59|48016.28
11:47:00|48016.27
11:47:01|48016.27
11:47:03|48016.28
11:47:03|48016.27
11:47:04|48016.27
11:47:06|48016.27
11:47:06|48044.29
11:47:08|48035.01
11:47:08|48035.01
11:47:10|48035.01
11:47:10|48029.52
11:47:11|48016.28
11:47:13|48013.8
11:47:13|48013.8
11:47:15|48013.8
11:47:16|48013.8
11:47:17|48013.8
11:47:18|48013.8
11:47:18|48011.86
11:47:21|48009.19
11:47:22|48020.79
11:47:24|48022.79
11:47:25|48022.79
11:47:26|48011.17
11:47:27|48001.43
11:47:28|48001.43
11:47:30|48002.26
11:47:31|48011.07
11:47:32|48011.07
11:47:32|48024.38
11:47:33|48026.55
11:47:34|48026.55
11:47:36|48026.55
11:47:37|48026.55
11:47:37|48026.55
11:47:39|48032.31
11:47:39|48032.3
11:47:40|48023.66
11:47:42|48023.66
11:47:43|48025.23
11:47:44|48025.23
11:47:45|48035.18
11:47:45|48035.18
11:47:47|48030.19
11:47:48|48030.19
11:47:48|48043.49
11:47:50|48033.02
11:47:51|48032.47
11:47:52|48006.45
11:47:52|48000.01
11:47:54|48000.
11:47:55|48000.
11:47:56|48000.01
11:47:57|47995.56
11:47:57|47985.
11:47:58|47985.
11:47:59|47971.42
11:48:01|47950.14
11:48:02|47934.29
11:48:02|47930.4
11:48:03|47920.87
11:48:04|47920.33
11:48:06|47918.62
11:48:07|47930.33
11:48:08|47923.03
11:48:08|47943.11
11:48:10|47908.75
11:48:11|47867.73
11:48:11|47869.45
11:48:13|47866.12
11:48:14|47878.69
11:48:14|47853.44
11:48:15|47867.46
11:48:17|47858.96
11:48:18|47892.72
11:48:19|47906.55
11:48:20|47908.42
11:48:21|47893.73
11:48:23|47913.93
11:48:24|47913.93
11:48:25|47913.93
11:48:26|47947.45
11:48:27|47899.05
11:48:29|47899.05
11:48:31|47911.18
11:48:31|47919.87
11:48:33|47919.87
11:48:33|47947.87
11:48:35|47947.87
11:48:35|47952.84
11:48:37|47965.11
11:48:37|47965.11
11:48:38|47991.31
11:48:39|47991.31
11:48:41|47991.31
11:48:41|47988.38
11:48:43|47978.24
11:48:44|47978.22
11:48:44|47955.79
11:48:46|47957.31
11:48:47|47957.31
11:48:48|47957.31
11:48:49|47985.
11:48:50|47985.04
11:48:51|47997.14
11:48:52|48011.43
11:48:53|48013.12
11:48:53|48040.92
11:48:55|48040.92
11:48:55|48040.92
11:48:56|48049.44
11:48:59|48054.94
11:48:59|48033.23
11:49:00|48033.23
11:49:01|48042.58
11:49:02|48035.54
11:49:03|48012.73
11:49:04|48012.73
11:49:05|48012.73
11:49:06|48018.83
11:49:07|48026.21
11:49:08|48026.21
11:49:09|48037.48
11:49:10|48049.89
11:49:12|48049.88
11:49:13|48055.68
11:49:14|48045.09
11:49:15|48055.28
11:49:16|48088.83
11:49:17|48088.83
11:49:18|48088.83
11:49:19|48074.77
11:49:20|48076.85
11:49:21|48068.89
11:49:23|48057.99
11:49:25|48037.51
11:49:27|48037.77
11:49:28|48047.61
11:49:29|48047.61
11:49:30|48047.61
11:49:32|48047.61
11:49:33|48047.61
11:49:34|48080.09
11:49:36|48069.21
11:49:36|48054.61
11:49:38|48047.61
11:49:38|48028.44
11:49:40|48028.44
11:49:41|48027.95
11:49:42|48047.61
11:49:43|48047.61
11:49:44|48047.61
11:49:45|48049.81
11:49:46|48049.81
11:49:47|48049.81
11:49:48|48062.23
11:49:49|48047.56
11:49:50|48062.26
11:49:51|48068.78
11:49:52|48076.33
11:49:53|48077.45
11:49:54|48077.45
11:49:55|48071.89
11:49:56|48053.25
11:49:57|48031.7
11:49:58|48031.7
11:49:59|48031.7
11:50:00|48031.7
11:50:01|48013.53
11:50:02|48013.53
11:50:03|48013.53
11:50:04|48020.65
11:50:05|48020.65
11:50:07|48065.12
11:50:07|48065.12
11:50:09|48065.12
11:50:11|48064.75
11:50:11|48064.75
11:50:13|48064.72
11:50:13|48064.72
11:50:15|48064.72
11:50:16|48064.72
11:50:16|48063.19
11:50:17|48081.22
11:50:18|48081.22
11:50:19|48081.22
11:50:20|48081.21
11:50:21|48081.17
11:50:24|48081.18
11:50:25|48081.18
11:50:27|48081.86
11:50:28|48062.78
11:50:30|48062.78
11:50:30|48024.05
11:50:32|48019.48
11:50:33|48025.18
11:50:34|48032.14
11:50:35|48040.26
11:50:36|48047.33
11:50:37|48058.9
11:50:38|48058.9
11:50:38|48058.9
11:50:39|48058.9
11:50:42|48070.05
11:50:42|48071.62
11:50:43|48072.34
11:50:44|48072.34
11:50:45|48072.34
11:50:47|48060.
11:50:48|48060.
11:50:49|48051.34
11:50:50|48051.34
11:50:51|48046.76
11:50:53|48041.74
11:50:53|48032.14
11:50:55|48020.22
11:50:56|48020.21
11:50:57|48012.92
11:50:58|48018.14
11:51:00|48018.14
11:51:00|48022.32
11:51:01|48022.48
11:51:02|48022.48
11:51:03|48036.34
11:51:04|48065.96
11:51:06|48062.43
11:51:07|48067.95
11:51:08|48072.1
11:51:09|48072.1
11:51:10|48052.4
11:51:11|48052.4
11:51:12|48052.4
11:51:13|48018.15
11:51:14|48018.15
11:51:15|48012.93
11:51:16|48012.93
11:51:18|48000.
11:51:19|47994.67
11:51:20|47986.93
11:51:21|47982.71
11:51:21|47983.95
11:51:22|47983.43
11:51:25|48004.52
11:51:26|48010.71
11:51:27|48021.4
11:51:29|48021.4
11:51:30|48019.05
11:51:31|48019.59
11:51:32|48002.5
11:51:34|48000.
11:51:35|48000.
11:51:36|48000.
11:51:37|48000.
11:51:38|48000.01
11:51:38|48000.
11:51:40|47991.42
11:51:41|47982.54
11:51:43|47982.54
11:51:43|47980.
11:51:44|47975.
11:51:45|47975.
11:51:46|47975.
11:51:48|47975.
11:51:48|47965.37
11:51:49|47967.56
11:51:50|47979.7
11:51:51|47990.57
11:51:52|47987.69
11:51:54|47997.3
11:51:54|47997.31
11:51:56|47997.31
11:51:56|47997.31
11:51:57|47997.26
11:51:59|47982.22
11:52:00|47982.18
11:52:00|47982.27
11:52:01|47997.31
11:52:03|47997.31
11:52:04|47984.93
11:52:05|47972.74
11:52:05|47970.
11:52:07|47970.
11:52:07|47969.96
11:52:08|47960.58
11:52:11|47960.58
11:52:11|47956.19
11:52:12|47971.12
11:52:13|47992.88
11:52:14|47977.68
11:52:15|47977.68
11:52:16|47953.36
11:52:17|47953.36
11:52:19|47953.33
11:52:20|47959.44
11:52:21|47958.88
11:52:22|47959.13
11:52:23|47959.13
11:52:24|47959.13
11:52:26|47950.02
11:52:28|47954.05
11:52:29|47954.05
11:52:30|47954.1
11:52:31|47954.1
11:52:32|47954.1
11:52:33|47954.1
11:52:34|47950.05
11:52:35|47956.77
11:52:36|47951.86
11:52:37|47951.82
11:52:38|47951.82
11:52:39|47951.82
11:52:40|47950.
11:52:41|47950.01
11:52:42|47950.01
11:52:43|47950.01
11:52:44|47944.8
11:52:45|47950.01
11:52:46|47953.04
11:52:47|47953.04
11:52:48|47953.04
11:52:49|47953.04
11:52:50|47953.04
11:52:51|47953.04
11:52:52|47953.05
11:52:53|47953.05
11:52:54|47953.05
11:52:55|47953.05
11:52:56|47953.05
11:52:57|47964.41
11:52:58|47964.45
11:52:59|47969.56
11:53:00|47978.06
11:53:01|47978.06
11:53:02|47975.56
11:53:03|47969.83
11:53:05|47969.83
11:53:06|47953.05
11:53:06|47953.06
11:53:08|47953.05
11:53:08|47953.05
11:53:10|47953.05
11:53:11|47958.36
11:53:11|47943.86
11:53:13|47953.06
11:53:14|47971.55
11:53:15|47977.03
11:53:16|47982.17
11:53:17|47982.17
11:53:18|47973.4
11:53:19|47973.4
11:53:20|47965.03
11:53:21|47971.21
11:53:22|47972.11
11:53:23|47975.69
11:53:23|47975.69
11:53:24|47992.24
11:53:27|47992.22
11:53:27|47992.22
11:53:29|47992.26
11:53:31|47992.25
11:53:32|47999.99
11:53:33|48000.
11:53:35|48000.
11:53:36|47986.85
11:53:37|47982.05
11:53:37|47988.12
11:53:39|47988.12
11:53:40|47988.12
11:53:40|47977.89
11:53:42|47977.96
11:53:43|47975.72
11:53:44|47967.36
11:53:44|47967.36
11:53:46|47956.18
11:53:47|47953.05
11:53:47|47946.3
11:53:49|47946.29
11:53:50|47926.04
11:53:51|47916.21
11:53:52|47911.19
11:53:53|47911.19
11:53:54|47917.22
11:53:55|47917.44
11:53:56|47917.44
11:53:57|47911.85
11:53:58|47907.09
11:53:59|47906.91
11:54:00|47900.02
11:54:01|47901.91
11:54:02|47891.77
11:54:03|47888.8
11:54:04|47872.93
11:54:05|47870.09
11:54:06|47850.99
11:54:07|47845.09
11:54:08|47828.17
11:54:10|47828.3
11:54:11|47848.09
11:54:12|47852.85
11:54:13|47865.17
11:54:14|47867.1
11:54:15|47867.1
11:54:16|47867.1
11:54:17|47874.21
11:54:18|47874.21
11:54:19|47871.59
11:54:20|47866.07
11:54:21|47862.74
11:54:22|47897.31
11:54:22|47898.98
11:54:24|47893.37
11:54:25|47888.09
11:54:26|47879.85
11:54:28|47879.85
11:54:30|47889.57
11:54:30|47890.05
11:54:31|47870.44
11:54:33|47870.44
11:54:34|47859.7
11:54:35|47859.7
11:54:36|47859.7
11:54:37|47859.28
11:54:38|47859.28
11:54:39|47859.28
11:54:40|47859.28
11:54:41|47849.73
11:54:42|47840.57
11:54:43|47849.02
11:54:44|47849.02
11:54:45|47830.01
11:54:46|47830.01
11:54:47|47820.79
11:54:48|47810.78
11:54:49|47805.39
11:54:50|47833.8
11:54:51|47856.37
11:54:52|47860.57
11:54:53|47860.57
11:54:54|47851.86
11:54:55|47851.86
11:54:56|47850.44
11:54:57|47848.94
11:54:58|47852.33
11:54:59|47852.33
11:55:00|47852.33
11:55:01|47841.01
11:55:02|47849.99
11:55:03|47837.96
11:55:04|47840.47
11:55:05|47850.04
11:55:06|47856.13
11:55:07|47856.13
11:55:08|47907.19
11:55:09|47907.14
11:55:10|47915.41
11:55:11|47908.17
11:55:12|47903.8
11:55:13|47900.08
11:55:14|47900.58
11:55:15|47900.58
11:55:16|47904.05
11:55:17|47889.11
11:55:18|47843.79
11:55:19|47842.4
11:55:20|47842.4
11:55:21|47836.73
11:55:22|47836.73
11:55:23|47836.73
11:55:24|47830.18
11:55:25|47830.18
11:55:26|47858.69
11:55:27|47858.69
11:55:29|47870.85
11:55:31|47887.5
11:55:31|47890.37
11:55:33|47871.02
11:55:34|47847.64
11:55:36|47847.64
11:55:37|47830.17
11:55:39|47862.01
11:55:40|47862.01
11:55:40|47862.01
11:55:41|47862.02
11:55:42|47889.42
11:55:44|47882.91
11:55:44|47882.91
11:55:46|47882.91
11:55:47|47870.73
11:55:48|47870.73
11:55:49|47852.06
11:55:49|47859.28
11:55:52|47869.85
11:55:52|47867.75
11:55:53|47877.45
11:55:54|47877.45
11:55:55|47866.38
11:55:56|47866.38
11:55:57|47851.73
11:55:58|47851.73
11:56:00|47851.73
11:56:01|47839.23
11:56:02|47825.64
11:56:03|47825.64
11:56:04|47825.06
11:56:05|47825.06
11:56:06|47825.06
11:56:07|47810.92
11:56:08|47810.92
11:56:09|47800.
11:56:11|47788.5
11:56:12|47795.09
11:56:13|47788.06
11:56:14|47798.37
11:56:15|47798.37
11:56:16|47800.21
11:56:17|47818.84
11:56:17|47818.84
11:56:19|47828.6
11:56:19|47853.16
11:56:21|47840.54
11:56:22|47840.54
11:56:23|47840.54
11:56:24|47814.46
11:56:25|47814.49
11:56:26|47791.97
11:56:26|47791.97
11:56:28|47791.95
11:56:30|47802.21
11:56:31|47802.2
11:56:31|47802.21
11:56:32|47793.67
11:56:33|47766.05
11:56:35|47763.91
11:56:35|47809.33
11:56:38|47798.47
11:56:38|47798.47
11:56:39|47778.67
11:56:40|47775.56
11:56:41|47775.56
11:56:43|47788.46
11:56:43|47803.26
11:56:45|47791.23
11:56:46|47791.23
11:56:47|47770.96
11:56:48|47770.94
11:56:49|47745.64
11:56:50|47737.78
11:56:51|47741.77
11:56:52|47761.88
11:56:53|47757.53
11:56:54|47829.71
11:56:55|47830.39
11:56:56|47830.39
11:56:57|47830.39
11:56:58|47839.8
11:56:59|47839.8
11:57:00|47820.1
11:57:01|47837.41
11:57:02|47830.41
11:57:03|47839.9
11:57:04|47840.13
11:57:05|47850.97
11:57:06|47851.73
11:57:07|47851.73
11:57:09|47851.73
11:57:10|47868.37
11:57:11|47891.32
11:57:12|47891.32
11:57:13|47874.8
11:57:14|47887.36
11:57:15|47887.36
11:57:16|47887.36
11:57:17|47887.36
11:57:18|47887.36
11:57:19|47887.36
11:57:20|47880.1
11:57:21|47880.1
11:57:21|47888.75
11:57:23|47888.75
11:57:24|47844.82
11:57:25|47844.82
11:57:25|47844.82
11:57:26|47844.82
11:57:28|47810.78
11:57:29|47800.9
11:57:31|47800.94
11:57:33|47782.98
11:57:33|47782.98
11:57:34|47789.82
11:57:35|47789.79
11:57:37|47800.03
11:57:37|47800.03
11:57:38|47800.03
11:57:39|47804.06
11:57:40|47816.6
11:57:41|47821.53
11:57:43|47821.53
11:57:43|47821.53
11:57:45|47838.22
11:57:46|47827.82
11:57:47|47827.82
11:57:48|47827.82
11:57:49|47800.
11:57:50|47800.
11:57:51|47800.
11:57:52|47790.
11:57:53|47782.98
11:57:55|47798.48
11:57:56|47812.61
11:57:57|47811.37
11:57:58|47795.85
11:57:59|47806.15
11:58:00|47807.4
11:58:01|47807.4
11:58:02|47795.56
11:58:03|47736.67
11:58:04|47717.08
11:58:05|47728.08
11:58:05|47727.49
11:58:06|47727.49
11:58:08|47728.47
11:58:09|47712.1
11:58:10|47708.8
11:58:10|47700.
11:58:13|47707.21
11:58:13|47741.77
11:58:14|47768.07
11:58:16|47754.42
11:58:16|47754.42
11:58:18|47766.89
11:58:18|47764.43
11:58:20|47764.43
11:58:20|47772.52
11:58:22|47764.85
11:58:22|47764.85
11:58:23|47762.62
11:58:24|47718.55
11:58:25|47718.76
11:58:26|47699.54
11:58:27|47699.54
11:58:28|47682.91
11:58:29|47682.91
11:58:31|47652.
11:58:31|47702.85
11:58:34|47702.44
11:58:34|47702.65
11:58:36|47718.55
11:58:37|47702.44
11:58:38|47703.6
11:58:39|47703.6
11:58:40|47727.54
11:58:41|47739.83
11:58:42|47725.57
11:58:43|47725.57
11:58:45|47751.67
11:58:46|47761.13
11:58:47|47745.89
11:58:48|47761.91
11:58:50|47775.04
11:58:50|47727.08
11:58:52|47699.7
11:58:52|47694.5
11:58:54|47700.14
11:58:54|47688.74
11:58:56|47706.9
11:58:57|47706.9
11:58:57|47716.58
11:58:58|47716.6
11:59:00|47714.26
11:59:01|47714.26
11:59:02|47712.
11:59:02|47703.14
11:59:03|47684.55
11:59:04|47676.84
11:59:05|47672.49
11:59:08|47665.06
11:59:08|47653.16
11:59:09|47689.78
11:59:10|47708.14
11:59:11|47693.72
11:59:12|47693.72
11:59:13|47711.36
11:59:14|47701.89
11:59:15|47700.83
11:59:16|47690.12
11:59:17|47690.12
11:59:18|47689.23
11:59:19|47689.24
11:59:20|47679.3
11:59:21|47655.6
11:59:22|47668.62
11:59:23|47653.16
11:59:24|47653.16
11:59:25|47653.16
11:59:26|47651.48
11:59:27|47620.
11:59:28|47642.03
11:59:29|47647.08
11:59:30|47636.44
11:59:32|47644.05
11:59:34|47654.21
11:59:36|47661.43
11:59:36|47661.43
11:59:38|47647.95
11:59:39|47651.12
11:59:39|47650.85
11:59:41|47650.85
11:59:41|47642.12
11:59:43|47647.13
11:59:43|47648.43
11:59:45|47647.95
11:59:45|47658.95
11:59:47|47658.95
11:59:47|47660.34
11:59:49|47654.77
11:59:50|47654.77
11:59:51|47653.52
11:59:52|47654.24
11:59:53|47654.24
11:59:53|47656.37
11:59:56|47656.37
11:59:56|47658.94
11:59:58|47652.17
11:59:58|47652.17
11:59:59|47652.17
12:00:01|47662.13
12:00:02|47667.17
12:00:03|47646.57
12:00:04|47643.
12:00:05|47631.43
12:00:06|47619.15
12:00:07|47600.
12:00:08|47571.28
12:00:09|47610.88
12:00:10|47624.36
12:00:11|47656.1
12:00:13|47660.34
12:00:14|47685.11
12:00:14|47723.6
12:00:16|47680.94
12:00:17|47664.06
12:00:17|47652.5
12:00:19|47656.93
12:00:20|47668.44
12:00:21|47674.56
12:00:21|47669.54
12:00:23|47707.69
12:00:24|47700.32
12:00:24|47714.46
12:00:26|47697.74
12:00:27|47714.45
12:00:28|47714.47
12:00:29|47716.88
12:00:30|47744.36
12:00:31|47744.36
12:00:31|47757.07
12:00:34|47734.05
12:00:35|47700.11
12:00:37|47748.21
12:00:38|47745.13
12:00:38|47773.15
12:00:40|47790.71
12:00:41|47790.71
12:00:42|47816.6
12:00:43|47827.87
12:00:45|47851.
12:00:46|47865.35
12:00:47|47827.04
12:00:48|47827.04
12:00:49|47813.45
12:00:51|47783.34
12:00:52|47808.07
12:00:52|47808.07
12:00:55|47846.03
12:00:55|47846.03
12:00:56|47831.54
12:00:57|47831.54
12:00:58|47839.62
12:00:59|47856.95
12:01:00|47806.39
12:01:01|47806.39
12:01:02|47782.
12:01:03|47782.
12:01:05|47787.18
12:01:06|47816.25
12:01:07|47816.25
12:01:08|47818.37
12:01:09|47823.23
12:01:10|47808.83
12:01:11|47808.83
12:01:13|47837.44
12:01:14|47841.29
12:01:14|47838.52
12:01:16|47855.8
12:01:16|47850.79
12:01:17|47813.41
12:01:19|47813.41
12:01:20|47813.41
12:01:20|47809.49
12:01:22|47809.49
12:01:23|47828.7
12:01:24|47851.98
12:01:25|47831.33
12:01:27|47819.56
12:01:28|47832.32
12:01:28|47832.32
12:01:29|47824.57
12:01:31|47824.57
12:01:31|47824.57
12:01:32|47802.19
12:01:35|47791.51
12:01:36|47768.58
12:01:38|47770.44
12:01:40|47801.
12:01:41|47779.85
12:01:42|47779.81
12:01:42|47752.77
12:01:44|47745.38
12:01:45|47726.94
12:01:46|47710.25
12:01:47|47731.53
12:01:49|47732.36
12:01:49|47732.4
12:01:50|47735.89
12:01:51|47729.05
12:01:52|47710.35
12:01:53|47680.03
12:01:54|47705.37
12:01:55|47686.13
12:01:56|47686.13
12:01:57|47670.98
12:01:58|47670.98
12:01:59|47687.79
12:02:00|47687.79
12:02:01|47675.01
12:02:02|47675.01
12:02:03|47670.23
12:02:04|47650.46
12:02:05|47650.88
12:02:06|47640.45
12:02:07|47665.43
12:02:08|47677.92
12:02:09|47683.68
12:02:10|47683.68
12:02:12|47682.42
12:02:12|47677.71
12:02:13|47687.42
12:02:15|47687.42
12:02:16|47663.57
12:02:17|47669.43
12:02:18|47669.43
12:02:19|47703.13
12:02:20|47712.35
12:02:21|47724.02
12:02:22|47726.72
12:02:23|47726.75
12:02:24|47712.2
12:02:25|47681.41
12:02:26|47682.69
12:02:27|47682.76
12:02:28|47682.76
12:02:29|47695.52
12:02:30|47729.84
12:02:31|47729.84
12:02:32|47729.84
12:02:33|47737.16
12:02:34|47737.16
12:02:36|47723.05
12:02:37|47700.
12:02:38|47700.01
12:02:39|47700.01
12:02:40|47693.51
12:02:41|47711.39
12:02:42|47711.67
12:02:43|47711.67
12:02:44|47711.67
12:02:45|47711.67
12:02:46|47700.
12:02:47|47684.93
12:02:48|47700.
12:02:49|47684.91
12:02:50|47673.56
12:02:51|47673.55
12:02:52|47666.69
12:02:53|47632.54
12:02:54|47641.47
12:02:55|47645.91
12:02:56|47645.91
12:02:57|47649.31
12:02:58|47667.18
12:02:59|47626.01
12:03:00|47626.01
12:03:01|47639.45
12:03:02|47614.84
12:03:03|47635.56
12:03:04|47646.43
12:03:05|47635.53
12:03:06|47635.53
12:03:07|47593.25
12:03:08|47600.89
12:03:09|47601.53
12:03:10|47629.61
12:03:11|47629.97
12:03:12|47640.45
12:03:13|47632.09
12:03:14|47644.56
12:03:16|47628.54
12:03:17|47609.81
12:03:18|47583.54
12:03:19|47603.72
12:03:20|47617.89
12:03:20|47585.81
12:03:21|47585.81
12:03:24|47595.87
12:03:25|47610.83
12:03:25|47624.78
12:03:26|47630.2
12:03:27|47608.12
12:03:28|47608.12
12:03:29|47609.37
12:03:31|47619.24
12:03:31|47606.73
12:03:34|47608.12
12:03:34|47626.39
12:03:36|47626.39
12:03:38|47618.75
12:03:39|47618.75
12:03:41|47613.67
12:03:42|47623.4
12:03:42|47623.38
12:03:44|47623.35
12:03:46|47634.63
12:03:47|47635.19
12:03:48|47647.92
12:03:49|47648.
12:03:50|47649.65
12:03:51|47650.
12:03:52|47681.1
12:03:53|47681.1
12:03:54|47667.77
12:03:55|47667.77
12:03:56|47667.77
12:03:57|47673.27
12:03:58|47673.27
12:03:59|47684.41
12:04:00|47698.71
12:04:01|47712.28
12:04:02|47713.44
12:04:03|47690.68
12:04:04|47690.68
12:04:05|47718.09
12:04:06|47710.39
12:04:07|47708.28
12:04:08|47708.28
12:04:09|47692.68
12:04:10|47692.68
12:04:11|47681.1
12:04:12|47679.29
12:04:13|47678.05
12:04:14|47678.04
12:04:15|47673.15
12:04:16|47672.4
12:04:17|47672.4
12:04:18|47697.35
12:04:19|47683.74
12:04:20|47690.68
12:04:21|47700.
12:04:22|47700.
12:04:23|47700.
12:04:24|47681.1
12:04:25|47681.1
12:04:26|47681.1
12:04:27|47681.1
12:04:28|47671.97
12:04:29|47673.43
12:04:30|47661.01
12:04:31|47661.01
12:04:32|47665.64
12:04:33|47639.67
12:04:34|47627.14
12:04:35|47639.48
12:04:37|47636.79
12:04:38|47636.79
12:04:40|47620.
12:04:41|47615.36
12:04:41|47618.14
12:04:42|47604.72
12:04:44|47605.46
12:04:45|47600.
12:04:46|47592.32
12:04:47|47600.
12:04:48|47600.
12:04:50|47614.9
12:04:52|47621.22
12:04:53|47621.22
12:04:54|47621.22
12:04:54|47604.73
12:04:56|47600.01
12:04:57|47600.01
12:04:59|47594.51
12:05:00|47564.16
12:05:01|47569.39
12:05:02|47585.24
12:05:04|47600.27
12:05:05|47608.21
12:05:05|47608.23
12:05:06|47608.22
12:05:08|47599.
12:05:09|47596.54
12:05:10|47580.86
12:05:11|47564.16
12:05:12|47551.
12:05:12|47551.
12:05:14|47570.01
12:05:14|47570.01
12:05:16|47551.01
12:05:17|47551.01
12:05:18|47551.09
12:05:19|47566.63
12:05:20|47566.62
12:05:21|47544.1
12:05:22|47542.22
12:05:23|47542.22
12:05:24|47555.72
12:05:25|47555.72
12:05:26|47572.26
12:05:27|47559.23
12:05:28|47559.23
12:05:28|47567.58
12:05:30|47596.48
12:05:31|47585.82
12:05:32|47585.82
12:05:33|47586.65
12:05:33|47569.95
12:05:35|47564.16
12:05:35|47562.3
12:05:36|47562.02
12:05:38|47541.6
12:05:40|47550.86
12:05:41|47550.86
12:05:43|47562.43
12:05:44|47582.19
12:05:45|47582.18
12:05:46|47568.52
12:05:47|47558.35
12:05:48|47561.55
12:05:49|47561.55
12:05:49|47571.8
12:05:51|47571.8
12:05:52|47555.54
12:05:52|47535.02
12:05:54|47540.51
12:05:54|47540.51
12:05:57|47542.32
12:05:57|47535.29
12:05:58|47530.01
12:05:59|47530.01
12:06:00|47549.83
12:06:01|47550.03
12:06:02|47543.41
12:06:03|47543.39
12:06:04|47537.29
12:06:05|47537.78
12:06:06|47547.97
12:06:07|47549.78
12:06:08|47549.78
12:06:09|47549.78
12:06:10|47564.2
12:06:11|47575.
12:06:12|47575.
12:06:13|47608.55
12:06:14|47619.37
12:06:15|47609.93
12:06:16|47609.91
12:06:17|47617.31
12:06:18|47650.64
12:06:19|47650.64
12:06:20|47650.64
12:06:21|47624.65
12:06:22|47630.95
12:06:23|47646.29
12:06:24|47627.94
12:06:25|47650.16
12:06:26|47631.65
12:06:28|47623.6
12:06:29|47623.6
12:06:31|47610.65
12:06:32|47610.65
12:06:33|47636.2
12:06:34|47628.69
12:06:35|47628.69
12:06:36|47631.65
12:06:36|47610.65
12:06:37|47599.96
12:06:39|47599.96
12:06:41|47608.11
12:06:42|47622.9
12:06:44|47617.25
12:06:44|47602.41
12:06:46|47602.41
12:06:47|47613.79
12:06:47|47614.96
12:06:49|47610.73
12:06:50|47624.38
12:06:51|47624.38
12:06:52|47624.38
12:06:53|47629.98
12:06:54|47637.
12:06:55|47643.27
12:06:56|47648.36
12:06:57|47648.58
12:06:59|47650.61
12:06:59|47652.2
12:07:00|47652.42
12:07:01|47638.75
12:07:02|47631.61
12:07:03|47627.98
12:07:04|47627.98
12:07:05|47601.81
12:07:06|47615.92
12:07:07|47615.92
12:07:08|47606.71
12:07:09|47606.71
12:07:10|47606.72
12:07:12|47618.19
12:07:13|47629.33
12:07:14|47633.91
12:07:15|47644.8
12:07:16|47641.48
12:07:17|47641.4
12:07:18|47641.37
12:07:19|47641.37
12:07:20|47644.23
12:07:21|47656.7
12:07:22|47659.6
12:07:23|47664.84
12:07:24|47664.84
12:07:25|47664.76
12:07:26|47656.72
12:07:27|47656.72
12:07:28|47656.72
12:07:29|47650.47
12:07:30|47653.25
12:07:31|47650.47
12:07:32|47650.47
12:07:33|47646.1
12:07:34|47621.97
12:07:35|47621.97
12:07:36|47617.1
12:07:38|47616.9
12:07:39|47609.31
12:07:41|47606.14
12:07:42|47599.97
12:07:44|47598.8
12:07:45|47605.59
12:07:45|47592.28
12:07:46|47600.21
12:07:48|47617.88
12:07:49|47626.06
12:07:50|47615.85
12:07:51|47615.85
12:07:52|47603.4
12:07:53|47600.
12:07:54|47555.11
12:07:56|47562.73
12:07:57|47569.83
12:07:59|47566.48
12:08:00|47562.86
12:08:01|47550.01
12:08:01|47540.52
12:08:03|47541.13
12:08:04|47541.13
12:08:04|47527.86
12:08:06|47543.8
12:08:06|47553.58
12:08:09|47542.18
12:08:09|47532.46
12:08:11|47535.71
12:08:11|47528.43
12:08:12|47528.25
12:08:13|47534.53
12:08:14|47544.65
12:08:15|47542.06
12:08:16|47547.11
12:08:17|47558.59
12:08:18|47558.59
12:08:19|47566.47
12:08:20|47596.12
12:08:21|47595.83
12:08:22|47581.82
12:08:23|47581.82
12:08:24|47586.71
12:08:25|47575.27
12:08:26|47565.79
12:08:27|47552.02
12:08:29|47544.89
12:08:29|47544.89
12:08:30|47544.88
12:08:31|47543.28
12:08:32|47543.27
12:08:33|47543.21
12:08:34|47535.44
12:08:35|47535.44
12:08:36|47560.35
12:08:37|47560.76
12:08:38|47558.46
12:08:39|47558.44
12:08:41|47558.44
12:08:42|47558.44
12:08:43|47558.44
12:08:44|47596.44
12:08:46|47585.42
12:08:48|47609.63
12:08:49|47630.48
12:08:50|47613.78
12:08:51|47619.92
12:08:52|47633.91
12:08:53|47633.91
12:08:54|47647.42
12:08:55|47647.17
12:08:57|47656.71
12:08:59|47650.85
12:08:59|47650.85
12:09:00|47650.85
12:09:02|47650.86
12:09:03|47644.53
12:09:04|47645.54
12:09:06|47645.62
12:09:06|47645.95
12:09:07|47650.86
12:09:09|47650.84
12:09:10|47656.05
12:09:11|47656.05
12:09:13|47656.72
12:09:14|47660.
12:09:15|47672.53
12:09:16|47657.32
12:09:17|47672.46
12:09:19|47672.82
12:09:19|47681.51
12:09:21|47681.51
12:09:21|47681.51
12:09:23|47681.51
12:09:23|47681.51
12:09:24|47681.51
12:09:26|47681.09
12:09:26|47681.09
12:09:28|47681.09
12:09:28|47656.05
12:09:30|47643.12
12:09:30|47627.01
12:09:31|47627.01
12:09:32|47622.74
12:09:33|47619.29
12:09:35|47612.21
12:09:35|47609.1
12:09:37|47609.1
12:09:37|47593.21
12:09:38|47617.71
12:09:39|47593.2
12:09:41|47593.2
12:09:43|47569.89
12:09:44|47568.71
12:09:45|47569.93
12:09:47|47588.55
12:09:48|47588.55
12:09:49|47588.55
12:09:50|47588.55
12:09:51|47599.61
12:09:52|47599.63
12:09:53|47599.63
12:09:54|47605.62
12:09:55|47616.76
12:09:56|47610.93
12:09:57|47610.93
12:09:58|47654.23
12:09:59|47654.23
12:10:00|47648.95
12:10:01|47642.26
12:10:03|47655.1
12:10:04|47654.66
12:10:05|47654.66
12:10:06|47628.75
12:10:07|47623.52
12:10:08|47623.52
12:10:09|47610.93
12:10:09|47618.48
12:10:11|47615.09
12:10:12|47610.09
12:10:13|47596.73
12:10:14|47596.73
12:10:15|47595.17
12:10:16|47597.63
12:10:16|47597.63
12:10:18|47599.52
12:10:19|47599.52
12:10:19|47594.83
12:10:21|47594.83
12:10:22|47594.83
12:10:23|47587.
12:10:23|47587.
12:10:25|47581.3
12:10:25|47581.3
12:10:27|47579.65
12:10:28|47579.65
12:10:29|47583.96
12:10:30|47583.96
12:10:31|47581.37
12:10:32|47581.37
12:10:33|47590.31
12:10:34|47590.31
12:10:34|47594.83
12:10:35|47594.83
12:10:37|47594.83
12:10:38|47594.78
12:10:39|47590.79
12:10:40|47590.79
12:10:41|47590.79
12:10:41|47590.79
12:10:44|47590.27
12:10:46|47570.87
12:10:47|47569.94
12:10:48|47580.14
12:10:50|47580.14
12:10:52|47585.55
12:10:53|47585.53
12:10:54|47585.53
12:10:55|47585.53
12:10:56|47562.63
12:10:57|47562.59
12:10:58|47554.51
12:11:00|47554.52
12:11:01|47550.01
12:11:03|47550.01
12:11:03|47550.
12:11:05|47539.79
12:11:06|47539.53
12:11:06|47535.44
12:11:07|47520.01
12:11:10|47526.96
12:11:10|47518.77
12:11:11|47518.77
12:11:12|47519.75
12:11:13|47519.75
12:11:14|47542.44
12:11:15|47548.67
12:11:16|47548.67
12:11:17|47540.82
12:11:18|47557.07
12:11:19|47556.64
12:11:20|47556.65
12:11:21|47556.65
12:11:22|47550.66
12:11:23|47550.
12:11:24|47544.65
12:11:25|47521.8
12:11:27|47515.06
12:11:27|47515.06
12:11:28|47515.06
12:11:29|47515.
12:11:30|47518.91
12:11:31|47515.02
12:11:32|47515.02
12:11:33|47515.02
12:11:34|47517.03
12:11:35|47520.55
12:11:36|47510.02
12:11:37|47536.29
12:11:38|47545.62
12:11:39|47565.79
12:11:40|47565.73
12:11:41|47565.73
12:11:42|47565.73
12:11:43|47574.23
12:11:45|47565.71
12:11:47|47551.46
12:11:48|47538.87
12:11:50|47538.87
12:11:51|47538.83
12:11:52|47528.49
12:11:52|47538.88
12:11:53|47554.81
12:11:55|47554.81
12:11:56|47552.62
12:11:57|47526.66
12:11:58|47538.1
12:11:59|47519.51
12:11:59|47519.51
12:12:01|47515.39
12:12:01|47519.51
12:12:02|47519.51
12:12:04|47509.54
12:12:04|47505.
12:12:07|47525.5
12:12:07|47525.29
12:12:08|47533.12
12:12:09|47532.45
12:12:11|47550.
12:12:12|47566.12
12:12:12|47566.37
12:12:13|47566.35
12:12:14|47568.58
12:12:16|47576.
12:12:16|47576.
12:12:17|47582.97
12:12:18|47584.48
12:12:19|47594.71
12:12:20|47577.
12:12:21|47576.63
12:12:22|47576.63
12:12:23|47576.63
12:12:24|47568.26
12:12:25|47566.38
12:12:26|47566.33
12:12:27|47545.62
12:12:28|47548.57
12:12:29|47548.44
12:12:30|47548.42
12:12:31|47568.52
12:12:32|47579.14
12:12:33|47579.14
12:12:34|47579.89
12:12:35|47579.89
12:12:36|47579.89
12:12:37|47581.62
12:12:38|47566.38
12:12:39|47552.32
12:12:40|47558.24
12:12:41|47555.92
12:12:42|47555.92
12:12:43|47544.
12:12:44|47538.83
12:12:46|47538.83
12:12:48|47534.59
12:12:49|47525.5
12:12:51|47525.5
12:12:52|47525.55
12:12:53|47534.14
12:12:54|47534.14
12:12:55|47538.83
12:12:56|47547.54
12:12:57|47547.54
12:12:58|47568.57
12:12:59|47568.57
12:13:01|47561.51
12:13:03|47534.14
12:13:04|47534.14
12:13:05|47530.01
12:13:06|47524.54
12:13:07|47524.54
12:13:07|47517.45
12:13:09|47517.43
12:13:09|47532.73
12:13:10|47530.9
12:13:11|47549.8
12:13:13|47535.44
12:13:13|47549.99
12:13:15|47550.06
12:13:15|47556.5
12:13:16|47556.48
12:13:18|47544.26
12:13:19|47534.82
12:13:20|47524.77
12:13:20|47522.39
12:13:21|47522.42
12:13:23|47520.82
12:13:23|47520.82
12:13:24|47516.63
12:13:26|47516.14
12:13:26|47516.14
12:13:27|47516.14
12:13:29|47516.14
12:13:29|47516.63
12:13:31|47531.47
12:13:31|47531.47
12:13:32|47524.12
12:13:33|47524.12
12:13:34|47524.13
12:13:35|47524.13
12:13:36|47524.13
12:13:38|47524.13
12:13:39|47505.93
12:13:40|47505.93
12:13:40|47508.69
12:13:41|47505.
12:13:43|47508.75
12:13:43|47518.2
12:13:44|47517.57
12:13:47|47527.12
12:13:48|47526.39
12:13:49|47528.64
12:13:51|47528.64
12:13:52|47524.14
12:13:54|47524.14
12:13:56|47524.13
12:13:57|47513.53
12:13:57|47511.09
12:13:59|47511.08
12:14:00|47530.93
12:14:01|47530.93
12:14:02|47530.93
12:14:03|47523.49
12:14:05|47512.65
12:14:06|47512.66
12:14:07|47512.65
12:14:08|47505.33
12:14:09|47505.33
12:14:09|47505.28
12:14:11|47505.28
12:14:12|47505.33
12:14:13|47505.
12:14:13|47502.01
12:14:15|47499.91
12:14:16|47493.2
12:14:18|47490.48
12:14:18|47493.15
12:14:19|47493.15
12:14:20|47515.41
12:14:21|47501.14
12:14:22|47515.93
12:14:23|47538.74
12:14:24|47541.03
12:14:25|47523.82
12:14:26|47536.57
12:14:28|47538.33
12:14:28|47538.33
12:14:29|47566.19
12:14:30|47571.2
12:14:31|47571.2
12:14:32|47581.
12:14:33|47627.52
12:14:34|47603.88
12:14:35|47610.05
12:14:36|47626.38
12:14:37|47612.65
12:14:38|47627.52
12:14:39|47627.52
12:14:40|47628.33
12:14:41|47634.75
12:14:42|47634.75
12:14:43|47634.75
12:14:44|47634.75
12:14:45|47634.75
12:14:47|47634.75
12:14:48|47644.68
12:14:50|47647.67
12:14:51|47657.72
12:14:53|47668.57
12:14:54|47658.08
12:14:55|47672.66
12:14:56|47672.66
12:14:57|47683.55
12:14:58|47683.55
12:14:59|47676.81
12:15:01|47683.02
12:15:01|47669.52
12:15:03|47681.12
12:15:04|47681.12
12:15:05|47688.
12:15:06|47684.61
12:15:07|47688.99
12:15:08|47720.39
12:15:09|47720.39
12:15:10|47720.36
12:15:11|47735.19
12:15:13|47720.27
12:15:14|47738.37
12:15:15|47766.41
12:15:16|47740.44
12:15:17|47772.05
12:15:18|47730.6
12:15:19|47771.45
12:15:20|47779.2
12:15:21|47747.99
12:15:22|47767.88
12:15:23|47782.2
12:15:24|47806.11
12:15:25|47793.01
12:15:26|47793.01
12:15:27|47793.01
12:15:28|47785.96
12:15:29|47818.09
12:15:30|47809.3
12:15:31|47835.37
12:15:32|47843.45
12:15:33|47828.99
12:15:34|47843.41
12:15:35|47823.86
12:15:36|47816.22
12:15:37|47823.85
12:15:38|47841.82
12:15:39|47868.16
12:15:40|47855.16
12:15:41|47885.15
12:15:42|47895.26
12:15:43|47909.25
12:15:44|47885.58
12:15:45|47889.34
12:15:46|47877.48
12:15:48|47849.47
12:15:50|47846.82
12:15:51|47868.22
12:15:53|47864.39
12:15:54|47875.84
12:15:56|47881.4
12:15:58|47880.66
12:15:58|47888.
12:16:00|47902.86
12:16:00|47896.12
12:16:01|47901.1
12:16:02|47898.19
12:16:04|47898.92
12:16:04|47902.86
12:16:05|47901.1
12:16:08|47918.85
12:16:08|47930.08
12:16:09|47930.08
12:16:10|47928.81
12:16:11|47943.74
12:16:12|47952.04
12:16:13|47987.43
12:16:14|47991.31
12:16:15|47984.76
12:16:16|48006.83
12:16:17|47991.08
12:16:18|47986.36
12:16:19|47986.36
12:16:20|47990.56
12:16:21|47990.56
12:16:22|47999.34
12:16:23|48011.41
12:16:24|48011.41
12:16:25|48011.41
12:16:26|48022.11
12:16:27|47976.27
12:16:28|47976.27
12:16:29|47996.98
12:16:30|47979.2
12:16:31|47992.03
12:16:33|48028.04
12:16:34|48020.48
12:16:35|48011.93
12:16:36|48014.03
12:16:37|47995.28
12:16:38|47987.43
12:16:39|47991.18
12:16:40|47990.81
12:16:41|47991.18
12:16:42|48000.
12:16:43|48005.15
12:16:44|47986.08
12:16:45|47986.08
12:16:46|47986.08
12:16:47|47972.27
12:16:48|47972.27
12:16:50|47994.44
12:16:52|48011.24
12:16:53|48011.52
12:16:54|48005.29
12:16:56|47976.16
12:16:56|47976.16
12:16:57|47976.16
12:16:58|47995.44
12:16:59|47985.63
12:17:00|47985.63
12:17:02|47994.14
12:17:02|47989.94
12:17:04|47989.94
12:17:05|47998.75
12:17:05|47997.
12:17:06|48003.02
12:17:08|48001.67
12:17:09|47998.12
12:17:09|47998.12
12:17:10|48006.36
12:17:11|48006.36
12:17:12|47980.
12:17:14|47979.53
12:17:14|47963.66
12:17:16|47936.28
12:17:16|47902.98
12:17:17|47890.93
12:17:18|47890.93
12:17:20|47882.45
12:17:21|47911.19
12:17:22|47916.06
12:17:22|47923.08
12:17:24|47879.57
12:17:24|47879.57
12:17:26|47882.16
12:17:27|47905.73
12:17:27|47893.97
12:17:28|47915.48
12:17:30|47909.63
12:17:30|47937.76
12:17:31|47917.62
12:17:33|47894.87
12:17:33|47894.87
12:17:35|47894.87
12:17:35|47894.87
12:17:36|47901.01
12:17:37|47891.
12:17:39|47891.
12:17:39|47867.83
12:17:40|47867.84
12:17:41|47863.37
12:17:43|47836.43
12:17:43|47836.43
12:17:45|47836.43
12:17:45|47836.43
12:17:46|47841.55
12:17:47|47815.63
12:17:48|47801.85
12:17:51|47801.85
12:17:52|47811.17
12:17:53|47799.2
12:17:54|47799.2
12:17:55|47807.96
12:17:56|47830.32
12:17:57|47830.32
12:17:59|47830.32
12:18:01|47844.76
12:18:03|47844.76
12:18:04|47853.18
12:18:05|47871.63
12:18:06|47851.46
12:18:07|47873.97
12:18:08|47880.67
12:18:09|47862.82
12:18:10|47862.84
12:18:11|47860.51
12:18:12|47876.8
12:18:13|47894.87
12:18:14|47893.93
12:18:16|47927.04
12:18:17|47933.74
12:18:19|47936.23
12:18:19|47933.1
12:18:21|47933.1
12:18:22|47933.1
12:18:23|47933.1
12:18:23|47933.1
12:18:25|47979.89
12:18:26|47940.21
12:18:26|47940.21
12:18:27|47971.75
12:18:28|47975.67
12:18:29|47970.54
12:18:31|47949.75
12:18:31|47949.75
12:18:32|47949.28
12:18:33|47946.23
12:18:35|47959.27
12:18:35|47959.32
12:18:37|47950.74
12:18:37|47940.06
12:18:38|47943.28
12:18:40|47958.29
12:18:40|47958.29
12:18:41|47959.41
12:18:42|47957.19
12:18:43|47957.19
12:18:44|47968.18
12:18:46|47958.39
12:18:46|47962.48
12:18:47|47970.38
12:18:49|47973.8
12:18:50|47964.17
12:18:52|47964.17
12:18:53|47964.17
12:18:54|47961.73
12:18:56|47958.03
12:18:58|47943.28
12:18:59|47940.72
12:19:00|47915.23
12:19:01|47896.37
12:19:02|47874.79
12:19:03|47874.79
12:19:04|47900.45
12:19:05|47900.04
12:19:06|47900.04
12:19:07|47905.03
12:19:08|47918.13
12:19:09|47918.13
12:19:10|47934.23
12:19:12|47953.03
12:19:13|47947.02
12:19:14|47960.73
12:19:15|47953.12
12:19:16|47970.42
12:19:17|47975.47
12:19:18|47975.49
12:19:19|47987.19
12:19:20|47997.24
12:19:20|48000.
12:19:22|48000.
12:19:23|48000.
12:19:24|48000.04
12:19:24|48011.43
12:19:26|48011.47
12:19:27|48011.47
12:19:28|48023.62
12:19:29|48023.62
12:19:29|48029.56
12:19:32|48049.67
12:19:32|48032.59
12:19:33|48037.57
12:19:34|48046.4
12:19:35|48046.28
12:19:36|48010.
12:19:38|47993.54
12:19:38|48003.56
12:19:39|48011.84
12:19:41|48000.
12:19:42|48009.52
12:19:42|48003.87
12:19:43|47987.2
12:19:44|47987.2
12:19:45|47992.7
12:19:46|48003.5
12:19:47|48020.54
12:19:48|48027.94
12:19:50|48022.38
12:19:50|48036.1
12:19:53|48035.06
12:19:54|48034.57
12:19:56|48037.59
12:19:57|48022.34
12:19:58|48000.86
12:19:58|47989.66
12:20:00|47989.66
12:20:01|48017.22
12:20:02|48006.5
12:20:03|48015.12
12:20:04|48041.49
12:20:05|48032.65
12:20:07|48043.93
12:20:08|48035.14
12:20:09|48034.3
12:20:10|48026.76
12:20:11|48024.87
12:20:11|48010.14
12:20:13|48036.22
12:20:14|48023.84
12:20:14|48013.11
12:20:16|48012.85
12:20:16|48012.85
12:20:17|48012.85
12:20:19|48025.04
12:20:20|48033.57
12:20:21|48033.57
12:20:22|48027.8
12:20:23|48015.84
12:20:23|48007.86
12:20:24|48008.39
12:20:27|48008.51
12:20:27|48015.77
12:20:28|48015.77
12:20:29|48015.77
12:20:30|48008.54
12:20:31|47992.93
12:20:33|47992.69
12:20:33|47960.75
12:20:34|47960.73
12:20:35|47950.01
12:20:37|47937.13
12:20:38|47925.83
12:20:39|47936.48
12:20:40|47936.48
12:20:41|47919.99
12:20:42|47929.44
12:20:43|47929.44
12:20:44|47972.2
12:20:45|47985.4
12:20:46|47985.4
12:20:47|48001.28
12:20:48|47992.93
12:20:49|47992.94
12:20:50|47992.94
12:20:51|47992.94
12:20:52|47988.19
12:20:54|47988.2
12:20:55|47988.21
12:20:57|48012.84
12:20:57|48012.84
12:20:59|48047.04
12:21:00|48047.04
12:21:01|48047.04
12:21:03|48054.99
12:21:04|48046.41
12:21:04|48046.41
12:21:05|48068.09
12:21:06|48075.94
12:21:07|48075.94
12:21:08|48069.58
12:21:09|48069.58
12:21:11|48069.58
12:21:12|48069.58
12:21:12|48095.89
12:21:13|48062.73
12:21:15|48052.08
12:21:16|48039.1
12:21:18|48023.13
12:21:18|48013.73
12:21:20|47996.32
12:21:21|47996.32
12:21:22|47994.81
12:21:23|48011.44
12:21:24|48011.44
12:21:25|48007.22
12:21:26|48005.5
12:21:27|48024.86
12:21:27|48024.86
12:21:29|48038.23
12:21:30|48063.33
12:21:31|48054.07
12:21:32|48054.07
12:21:33|48061.06
12:21:34|48070.57
12:21:35|48070.57
12:21:36|48070.57
12:21:36|48071.28
12:21:38|48086.48
12:21:39|48071.5
12:21:40|48078.49
12:21:40|48087.19
12:21:42|48095.68
12:21:43|48098.21
12:21:44|48091.55
12:21:45|48095.32
12:21:46|48090.32
12:21:46|48090.31
12:21:48|48099.92
12:21:49|48099.99
12:21:50|48100.
12:21:50|48101.4
12:21:51|48101.4
12:21:53|48126.49
12:21:55|48126.49
12:21:57|48126.49
12:21:58|48104.81
12:21:59|48090.89
12:22:01|48093.25
12:22:02|48077.32
12:22:03|48077.32
12:22:04|48119.32
12:22:05|48120.98
12:22:06|48120.98
12:22:07|48143.39
12:22:09|48131.44
12:22:10|48131.44
12:22:11|48131.44
12:22:11|48105.82
12:22:12|48087.82
12:22:14|48080.39
12:22:14|48080.39
12:22:16|48084.42
12:22:17|48091.43
12:22:18|48125.24
12:22:19|48111.91
12:22:20|48125.22
12:22:21|48125.25
12:22:22|48145.29
12:22:23|48149.76
12:22:23|48141.27
12:22:25|48141.06
12:22:26|48160.41
12:22:27|48150.02
12:22:28|48151.51
12:22:29|48151.51
12:22:30|48166.37
12:22:31|48160.43
12:22:32|48160.43
12:22:33|48135.41
12:22:34|48137.98
12:22:35|48133.18
12:22:36|48137.26
12:22:36|48140.21
12:22:37|48140.21
12:22:39|48140.21
12:22:40|48135.38
12:22:40|48115.51
12:22:41|48100.
12:22:42|48099.43
12:22:44|48099.43
12:22:45|48099.43
12:22:46|48099.43
12:22:47|48091.48
12:22:48|48091.48
12:22:49|48084.82
12:22:50|48084.82
12:22:51|48088.48
12:22:52|48088.48
12:22:53|48088.48
12:22:53|48116.84
12:22:56|48103.52
12:22:56|48103.48
12:22:57|48095.17
12:22:59|48086.99
12:22:59|48084.82
12:23:00|48084.82
12:23:01|48084.82
12:23:03|48060.95
12:23:04|48057.87
12:23:05|48071.31
12:23:06|48059.75
12:23:07|48059.74
12:23:08|48056.98
12:23:09|48056.97
12:23:10|48028.42
12:23:11|48032.14
12:23:12|48027.88
12:23:13|48027.88
12:23:14|48027.83
12:23:15|48027.83
12:23:16|48015.13
12:23:17|48015.13
12:23:18|48020.04
12:23:19|48015.14
12:23:20|48015.14
12:23:21|48038.97
12:23:22|48038.97
12:23:23|48052.04
12:23:24|48065.67
12:23:25|48078.63
12:23:26|48074.26
12:23:27|48074.25
12:23:28|48080.6
12:23:29|48075.18
12:23:31|48075.18
12:23:32|48075.17
12:23:33|48075.17
12:23:34|48094.88
12:23:35|48094.88
12:23:36|48094.88
12:23:37|48076.08
12:23:38|48075.3
12:23:39|48055.19
12:23:40|48055.19
12:23:41|48055.2
12:23:42|48039.12
12:23:43|48024.01
12:23:44|48026.31
12:23:45|48025.15
12:23:46|48026.02
12:23:47|48018.42
12:23:48|48021.18
12:23:49|48021.18
12:23:50|48021.41
12:23:51|48021.41
12:23:52|48021.41
12:23:53|48021.41
12:23:54|48057.66
12:23:55|48057.66
12:23:57|48057.66
12:23:59|48066.58
12:23:59|48066.32
12:24:01|48050.
12:24:02|48039.52
12:24:04|48022.74
12:24:05|48005.63
12:24:06|48000.48
12:24:07|47990.03
12:24:07|47988.03
12:24:10|47972.15
12:24:10|47973.95
12:24:11|47993.3
12:24:12|47993.3
12:24:13|47993.3
12:24:14|48005.88
12:24:15|48005.88
12:24:16|48005.88
12:24:17|48040.31
12:24:18|48061.58
12:24:19|48061.58
12:24:20|48061.58
12:24:21|48077.86
12:24:22|48077.86
12:24:23|48087.27
12:24:25|48087.27
12:24:25|48098.69
12:24:26|48083.71
12:24:28|48083.72
12:24:29|48087.64
12:24:30|48087.64
12:24:31|48087.
12:24:33|48087.04
12:24:33|48087.04
12:24:35|48104.86
12:24:35|48111.87
12:24:36|48121.44
12:24:38|48139.29
12:24:38|48139.29
12:24:40|48128.61
12:24:41|48128.61
12:24:42|48139.3
12:24:42|48118.51
12:24:44|48117.52
12:24:45|48106.11
12:24:45|48093.82
12:24:47|48095.47
12:24:48|48108.35
12:24:49|48108.26
12:24:50|48108.32
12:24:50|48108.28
12:24:51|48108.28
12:24:53|48108.28
12:24:53|48108.28
12:24:55|48125.12
12:24:55|48125.12
12:24:56|48125.12
12:24:59|48124.23
12:25:00|48134.78
12:25:01|48137.35
12:25:01|48134.28
12:25:02|48133.41
12:25:04|48148.59
12:25:05|48155.64
12:25:06|48170.
12:25:07|48170.
12:25:08|48179.73
12:25:09|48194.
12:25:11|48194.
12:25:12|48182.3
12:25:13|48172.35
12:25:14|48169.82
12:25:16|48179.02
12:25:17|48161.24
12:25:18|48173.07
12:25:19|48168.49
12:25:20|48168.49
12:25:21|48171.18
12:25:22|48165.91
12:25:23|48151.91
12:25:24|48140.93
12:25:25|48139.97
12:25:26|48130.71
12:25:27|48144.79
12:25:28|48136.84
12:25:29|48136.84
12:25:30|48117.65
12:25:31|48117.66
12:25:32|48108.28
12:25:33|48108.28
12:25:34|48127.43
12:25:35|48146.32
12:25:36|48146.32
12:25:37|48146.42
12:25:38|48146.42
12:25:39|48145.79
12:25:40|48153.77
12:25:41|48153.77
12:25:42|48167.53
12:25:43|48157.49
12:25:44|48145.87
12:25:45|48146.38
12:25:46|48154.37
12:25:47|48150.62
12:25:48|48135.31
12:25:49|48135.31
12:25:50|48108.28
12:25:51|48113.72
12:25:52|48100.
12:25:53|48100.01
12:25:54|48106.02
12:25:55|48128.81
12:25:56|48128.81
12:25:57|48130.91
12:25:59|48160.74
12:25:59|48144.97
12:26:02|48133.5
12:26:02|48133.5
12:26:04|48133.5
12:26:05|48117.43
12:26:06|48116.29
12:26:07|48116.29
12:26:09|48116.29
12:26:10|48153.73
12:26:10|48153.73
12:26:12|48153.73
12:26:12|48156.66
12:26:14|48160.07
12:26:15|48162.47
12:26:16|48151.85
12:26:17|48144.31
12:26:18|48132.54
12:26:20|48119.02
12:26:21|48128.68
12:26:22|48128.57
12:26:23|48128.57
12:26:23|48128.57
12:26:24|48128.57
12:26:27|48133.52
12:26:27|48120.24
12:26:29|48120.24
12:26:29|48107.4
12:26:30|48107.4
12:26:31|48110.69
12:26:32|48110.69
12:26:33|48110.69
12:26:34|48110.69
12:26:35|48110.69
12:26:36|48110.69
12:26:37|48110.69
12:26:38|48110.69
12:26:39|48110.69
12:26:40|48156.92
12:26:41|48156.92
12:26:42|48156.64
12:26:43|48163.33
12:26:44|48156.8
12:26:45|48156.8
12:26:46|48156.8
12:26:47|48156.8
12:26:48|48156.8
12:26:49|48156.8
12:26:51|48136.82
12:26:51|48141.24
12:26:52|48141.24
12:26:54|48140.78
12:26:54|48154.85
12:26:55|48154.85
12:26:56|48131.03
12:26:57|48131.06
12:26:59|48111.52
12:27:01|48110.01
12:27:02|48101.61
12:27:02|48101.61
12:27:04|48104.08
12:27:05|48104.12
12:27:06|48120.08
12:27:07|48123.69
12:27:09|48123.69
12:27:10|48141.28
12:27:11|48141.28
12:27:12|48141.28
12:27:13|48141.28
12:27:14|48160.23
12:27:14|48160.23
12:27:16|48148.39
12:27:17|48134.15
12:27:18|48142.02
12:27:20|48129.16
12:27:20|48123.69
12:27:21|48123.71
12:27:22|48123.71
12:27:23|48123.71
12:27:24|48123.71
12:27:25|48123.71
12:27:27|48123.71
12:27:27|48106.41
12:27:28|48100.
12:27:29|48090.65
12:27:30|48090.65
12:27:31|48083.72
12:27:33|48090.68
12:27:34|48087.27
12:27:35|48077.86
12:27:36|48070.6
12:27:37|48073.07
12:27:38|48069.82
12:27:39|48059.22
12:27:40|48052.59
12:27:41|48070.24
12:27:42|48070.24
12:27:43|48069.11
12:27:44|48079.45
12:27:45|48079.45
12:27:46|48079.45
12:27:47|48075.44
12:27:49|48055.94
12:27:50|48055.94
12:27:51|48055.94
12:27:51|48058.11
12:27:52|48058.11
12:27:55|48054.99
12:27:55|48054.95
12:27:58|48052.59
12:27:58|48040.96
12:27:59|48040.96
12:28:00|48049.94
12:28:02|48062.33
12:28:02|48071.3
12:28:05|48071.3
12:28:05|48067.79
12:28:06|48077.75
12:28:07|48068.94
12:28:08|48068.36
12:28:10|48059.66
12:28:11|48059.66
12:28:13|48055.31
12:28:14|48055.31
12:28:15|48055.31
12:28:16|48038.86
12:28:17|48038.85
12:28:18|48038.84
12:28:18|48038.84
12:28:20|48057.89
12:28:21|48051.77
12:28:22|48051.77
12:28:23|48065.21
12:28:24|48065.65
12:28:25|48073.35
12:28:26|48076.93
12:28:26|48094.1
12:28:27|48067.17
12:28:28|48067.17
12:28:30|48067.17
12:28:31|48068.59
12:28:32|48069.9
12:28:32|48050.9
12:28:34|48047.73
12:28:34|48035.87
12:28:36|48035.87
12:28:38|48045.18
12:28:38|48046.47
12:28:40|48046.47
12:28:40|48046.47
12:28:41|48046.47
12:28:42|48046.47
12:28:43|48060.49
12:28:44|48060.49
12:28:45|48060.49
12:28:47|48084.29
12:28:47|48075.21
12:28:48|48075.21
12:28:49|48075.26
12:28:50|48069.53
12:28:51|48070.09
12:28:52|48057.89
12:28:53|48067.7
12:28:55|48057.89
12:28:55|48064.3
12:28:57|48057.88
12:28:57|48045.01
12:28:58|48045.01
12:28:59|48045.01
12:29:01|48070.08
12:29:03|48070.08
12:29:03|48051.
12:29:05|48051.
12:29:06|48051.
12:29:07|48051.
12:29:07|48034.57
12:29:08|48027.83
12:29:09|48034.58
12:29:11|48026.79
12:29:12|48026.79
12:29:13|48029.84
12:29:14|48036.01
12:29:16|48036.01
12:29:17|48062.19
12:29:18|48054.93
12:29:19|48065.44
12:29:20|48067.57
12:29:21|48067.57
12:29:22|48067.57
12:29:22|48062.01
12:29:24|48055.94
12:29:25|48054.55
12:29:26|48054.55
12:29:27|48054.55
12:29:28|48054.55
12:29:29|48054.55
12:29:30|48056.3
12:29:31|48056.11
12:29:32|48040.07
12:29:33|48040.07
12:29:34|48029.9
12:29:34|48029.9
12:29:36|48054.75
12:29:36|48054.75
12:29:38|48054.72
12:29:39|48054.72
12:29:40|48054.72
12:29:41|48054.72
12:29:42|48059.62
12:29:43|48059.63
12:29:44|48059.63
12:29:45|48055.06
12:29:46|48064.37
12:29:47|48055.09
12:29:48|48055.09
12:29:49|48066.4
12:29:50|48066.4
12:29:51|48077.97
12:29:52|48077.97
12:29:53|48085.96
12:29:54|48087.01
12:29:55|48090.61
12:29:56|48092.86
12:29:57|48093.51
12:29:58|48093.51
12:29:59|48097.48
12:30:00|48097.48
12:30:01|48092.31
12:30:03|48101.4
12:30:05|48097.68
12:30:05|48094.78
12:30:06|48093.66
12:30:07|48088.66
12:30:08|48076.22
12:30:09|48053.32
12:30:11|48053.32
12:30:12|48040.9
12:30:13|48049.03
12:30:14|48049.34
12:30:16|48053.92
12:30:17|48050.41
12:30:17|48018.6
12:30:18|48018.6
12:30:19|48043.76
12:30:20|48043.76
12:30:21|48043.76
12:30:22|48043.76
12:30:23|48043.76
12:30:24|48043.76
12:30:25|48062.13
12:30:26|48069.67
12:30:28|48069.67
12:30:28|48057.08
12:30:29|48057.08
12:30:31|48061.01
12:30:32|48061.01
12:30:33|48074.86
12:30:34|48074.86
12:30:35|48083.17
12:30:36|48087.71
12:30:37|48084.92
12:30:38|48086.8
12:30:39|48086.8
12:30:40|48101.99
12:30:41|48108.42
12:30:42|48113.85
12:30:43|48113.85
12:30:44|48100.29
12:30:45|48100.16
12:30:46|48100.16
12:30:47|48075.08
12:30:48|48075.08
12:30:49|48085.45
12:30:50|48085.45
12:30:51|48085.44
12:30:52|48088.6
12:30:53|48088.6
12:30:54|48088.6
12:30:55|48088.6
12:30:56|48088.6
12:30:57|48088.6
12:30:58|48127.61
12:30:59|48127.61
12:31:00|48142.13
12:31:01|48144.98
12:31:02|48151.74
12:31:04|48156.83
12:31:04|48164.86
12:31:06|48182.94
12:31:07|48182.94
12:31:09|48182.94
12:31:09|48180.33
12:31:11|48195.3
12:31:11|48187.44
12:31:13|48192.46
12:31:13|48191.56
12:31:14|48192.52
12:31:15|48174.64
12:31:16|48174.64
12:31:17|48155.75
12:31:18|48155.75
12:31:20|48145.
12:31:21|48173.72
12:31:21|48173.71
12:31:23|48173.71
12:31:23|48156.57
12:31:24|48156.57
12:31:25|48156.57
12:31:26|48151.36
12:31:27|48157.4
12:31:29|48163.98
12:31:29|48155.75
12:31:31|48151.
12:31:31|48155.96
12:31:32|48155.96
12:31:33|48145.02
12:31:35|48167.65
12:31:35|48176.03
12:31:36|48176.03
12:31:38|48182.79
12:31:39|48180.51
12:31:39|48174.24
12:31:41|48174.24
12:31:41|48172.52
12:31:42|48171.8
12:31:44|48171.8
12:31:44|48184.13
12:31:45|48185.49
12:31:47|48200.
12:31:47|48200.
12:31:48|48207.44
12:31:50|48209.2
12:31:50|48209.2
12:31:51|48208.8
12:31:52|48186.12
12:31:55|48179.61
12:31:55|48188.31
12:31:56|48189.33
12:31:57|48190.64
12:31:58|48201.84
12:31:59|48196.4
12:32:00|48196.4
12:32:01|48198.79
12:32:02|48191.21
12:32:03|48182.81
12:32:04|48174.73
12:32:06|48174.74
12:32:07|48174.74
12:32:09|48179.54
12:32:11|48179.54
12:32:11|48194.18
12:32:13|48194.18
12:32:14|48194.18
12:32:14|48194.18
12:32:16|48194.18
12:32:17|48180.76
12:32:17|48187.31
12:32:19|48171.79
12:32:20|48171.79
12:32:21|48171.91
12:32:21|48175.21
12:32:23|48172.86
12:32:24|48175.2
12:32:24|48188.7
12:32:26|48190.99
12:32:26|48192.15
12:32:28|48192.16
12:32:29|48192.16
12:32:30|48194.85
12:32:31|48197.07
12:32:32|48196.87
12:32:33|48184.38
12:32:34|48183.55
12:32:35|48175.73
12:32:36|48175.72
12:32:37|48175.73
12:32:38|48175.73
12:32:38|48185.66
12:32:40|48199.21
12:32:41|48199.18
12:32:41|48199.18
12:32:43|48199.18
12:32:43|48199.18
12:32:45|48199.18
12:32:46|48204.99
12:32:47|48204.99
12:32:48|48204.99
12:32:48|48209.36
12:32:50|48203.87
12:32:52|48193.98
12:32:52|48194.91
12:32:53|48205.59
12:32:54|48207.45
12:32:56|48207.45
12:32:57|48215.65
12:32:57|48215.65
12:32:58|48218.17
12:32:59|48218.17
12:33:00|48218.17
12:33:01|48220.26
12:33:02|48220.26
12:33:03|48227.7
12:33:06|48227.7
12:33:07|48228.35
12:33:08|48231.3
12:33:10|48240.51
12:33:12|48240.51
12:33:12|48244.13
12:33:13|48244.13
12:33:14|48244.13
12:33:15|48244.13
12:33:16|48244.13
12:33:17|48244.13
12:33:18|48247.34
12:33:19|48247.34
12:33:20|48238.1
12:33:21|48233.16
12:33:22|48233.16
12:33:23|48219.64
12:33:24|48211.13
12:33:26|48201.06
12:33:26|48210.75
12:33:27|48217.11
12:33:28|48222.16
12:33:29|48218.94
12:33:30|48223.07
12:33:31|48231.7
12:33:32|48231.7
12:33:33|48241.69
12:33:34|48245.9
12:33:35|48250.
12:33:37|48250.
12:33:37|48250.
12:33:38|48261.23
12:33:39|48261.42
12:33:40|48266.78
12:33:41|48279.21
12:33:42|48285.25
12:33:43|48283.64
12:33:44|48281.65
12:33:45|48281.65
12:33:46|48269.17
12:33:47|48267.5
12:33:48|48260.11
12:33:49|48266.46
12:33:50|48266.46
12:33:51|48273.74
12:33:52|48273.74
12:33:53|48283.79
12:33:54|48283.79
12:33:55|48283.79
12:33:56|48280.69
12:33:58|48240.61
12:33:58|48240.6
12:33:59|48235.18
12:34:00|48235.19
12:34:01|48247.37
12:34:02|48252.11
12:34:04|48252.11
12:34:05|48252.15
12:34:07|48279.96
12:34:08|48279.96
12:34:10|48275.63
12:34:11|48286.68
12:34:13|48288.25
12:34:13|48276.73
12:34:14|48276.73
12:34:15|48268.19
12:34:16|48268.19
12:34:17|48270.08
12:34:18|48284.15
12:34:19|48288.25
12:34:20|48289.25
12:34:21|48289.25
12:34:22|48299.96
12:34:23|48286.1
12:34:25|48268.18
12:34:27|48252.83
12:34:27|48259.83
12:34:28|48259.83
12:34:29|48259.83
12:34:31|48280.89
12:34:32|48280.89
12:34:33|48282.63
12:34:34|48282.63
12:34:35|48272.37
12:34:36|48272.35
12:34:37|48272.36
12:34:38|48272.14
12:34:39|48272.14
12:34:40|48270.09
12:34:42|48262.06
12:34:43|48262.07
12:34:44|48260.56
12:34:45|48262.76
12:34:46|48272.68
12:34:46|48272.68
12:34:48|48272.67
12:34:49|48272.67
12:34:50|48270.62
12:34:51|48270.62
12:34:52|48260.
12:34:53|48253.54
12:34:54|48252.84
12:34:55|48252.79
12:34:56|48252.79
12:34:57|48250.
12:34:58|48250.01
12:34:59|48242.61
12:35:00|48236.8
12:35:00|48236.78
12:35:02|48227.93
12:35:02|48227.93
12:35:04|48226.56
12:35:05|48253.54
12:35:05|48253.54
12:35:08|48251.94
12:35:09|48251.94
12:35:11|48255.24
12:35:12|48271.66
12:35:13|48267.12
12:35:14|48267.12
12:35:15|48267.12
12:35:16|48278.32
12:35:17|48288.47
12:35:18|48285.14
12:35:19|48281.41
12:35:20|48277.91
12:35:22|48261.62
12:35:22|48261.62
12:35:24|48247.33
12:35:25|48247.33
12:35:26|48240.61
12:35:27|48240.61
12:35:28|48240.62
12:35:29|48240.62
12:35:30|48240.58
12:35:30|48240.58
12:35:32|48246.17
12:35:33|48240.57
12:35:34|48240.53
12:35:35|48234.1
12:35:36|48223.61
12:35:37|48223.61
12:35:38|48236.95
12:35:39|48236.95
12:35:39|48241.04
12:35:41|48241.04
12:35:42|48241.04
12:35:43|48241.04
12:35:44|48232.25
12:35:44|48232.25
12:35:45|48226.72
12:35:47|48232.25
12:35:47|48229.65
12:35:49|48224.94
12:35:49|48220.5
12:35:51|48220.5
12:35:51|48220.5
12:35:53|48220.51
12:35:54|48220.51
12:35:55|48220.51
12:35:55|48206.66
12:35:57|48205.05
12:35:57|48205.05
12:35:59|48200.
12:36:00|48174.12
12:36:00|48171.44
12:36:02|48171.44
12:36:03|48171.44
12:36:03|48167.29
12:36:05|48167.28
12:36:06|48186.99
12:36:07|48199.7
12:36:09|48199.7
12:36:10|48194.86
12:36:11|48216.68
12:36:12|48216.68
12:36:13|48218.3
12:36:14|48218.3
12:36:15|48222.96
12:36:16|48222.96
12:36:17|48224.93
12:36:19|48224.93
12:36:20|48224.93
12:36:20|48224.93
12:36:21|48224.93
12:36:22|48224.93
12:36:24|48224.93
12:36:24|48234.52
12:36:25|48234.52
12:36:26|48234.52
12:36:27|48234.52
12:36:28|48234.52
12:36:30|48231.19
12:36:31|48224.93
12:36:32|48218.9
12:36:33|48218.9
12:36:34|48201.13
12:36:35|48201.13
12:36:37|48201.76
12:36:38|48206.91
12:36:39|48216.04
12:36:40|48216.04
12:36:41|48216.04
12:36:42|48216.04
12:36:43|48218.4
12:36:44|48218.4
12:36:45|48215.03
12:36:45|48215.03
12:36:47|48232.41
12:36:48|48232.41
12:36:49|48217.32
12:36:50|48217.32
12:36:51|48217.32
12:36:52|48217.32
12:36:52|48217.31
12:36:54|48217.32
12:36:54|48232.16
12:36:56|48232.16
12:36:57|48233.81
12:36:58|48233.81
12:37:00|48235.49
12:37:00|48235.49
12:37:01|48235.49
12:37:02|48235.49
12:37:03|48248.17
12:37:04|48248.17
12:37:06|48219.53
12:37:07|48226.53
12:37:08|48219.79
12:37:10|48233.12
12:37:11|48233.12
12:37:12|48238.91
12:37:13|48252.53
12:37:15|48254.29
12:37:15|48254.29
12:37:17|48254.02
12:37:18|48246.72
12:37:20|48232.71
12:37:20|48226.55
12:37:22|48219.79
12:37:22|48219.79
12:37:23|48226.13
12:37:25|48234.02
12:37:25|48243.48
12:37:26|48243.48
12:37:27|48243.48
12:37:28|48243.48
12:37:29|48243.48
12:37:30|48232.87
12:37:31|48232.87
12:37:32|48220.52
12:37:34|48220.52
12:37:34|48220.52
12:37:35|48220.52
12:37:36|48220.79
12:37:37|48233.87
12:37:38|48243.
12:37:39|48243.
12:37:40|48236.87
12:37:41|48236.87
12:37:42|48236.87
12:37:43|48235.72
12:37:44|48234.1
12:37:45|48221.17
12:37:46|48221.17
12:37:47|48221.18
12:37:49|48218.41
12:37:50|48218.41
12:37:51|48218.41
12:37:52|48218.41
12:37:53|48206.91
12:37:54|48206.91
12:37:55|48201.01
12:37:56|48201.01
12:37:57|48201.01
12:37:58|48201.01
12:37:59|48201.01
12:38:00|48210.55
12:38:01|48210.59
12:38:02|48220.19
12:38:03|48223.16
12:38:04|48223.16
12:38:05|48218.78
12:38:06|48218.76
12:38:07|48207.96
12:38:08|48201.
12:38:09|48196.03
12:38:11|48196.03
12:38:13|48185.92
12:38:15|48185.92
12:38:16|48180.41
12:38:16|48179.81
12:38:17|48180.84
12:38:18|48180.84
12:38:20|48185.23
12:38:22|48189.92
12:38:23|48184.58
12:38:25|48181.75
12:38:26|48181.75
12:38:26|48200.06
12:38:28|48180.94
12:38:29|48179.84
12:38:29|48179.81
12:38:30|48179.82
12:38:31|48158.01
12:38:33|48158.01
12:38:34|48151.01
12:38:35|48151.
12:38:35|48151.01
12:38:36|48150.41
12:38:38|48144.98
12:38:39|48144.99
12:38:39|48144.99
12:38:40|48144.99
12:38:41|48144.99
12:38:43|48144.98
12:38:44|48119.99
12:38:45|48111.32
12:38:45|48111.34
12:38:47|48111.32
12:38:48|48107.71
12:38:48|48107.71
12:38:49|48101.01
12:38:51|48135.59
12:38:52|48110.65
12:38:53|48114.28
12:38:53|48112.97
12:38:54|48112.97
12:38:55|48103.77
12:38:56|48109.88
12:38:57|48103.39
12:38:59|48101.3
12:38:59|48101.3
12:39:00|48101.29
12:39:02|48101.29
12:39:03|48101.
12:39:04|48101.01
12:39:04|48101.01
12:39:06|48105.92
12:39:06|48110.53
12:39:08|48121.38
12:39:09|48121.38
12:39:10|48140.27
12:39:12|48140.27
12:39:13|48140.27
12:39:14|48145.67
12:39:16|48140.04
12:39:17|48123.24
12:39:18|48123.24
12:39:19|48122.51
12:39:20|48122.51
12:39:22|48121.97
12:39:23|48127.33
12:39:24|48136.7
12:39:25|48142.12
12:39:26|48148.14
12:39:27|48162.43
12:39:28|48168.47
12:39:30|48177.58
12:39:30|48177.58
12:39:31|48179.3
12:39:32|48178.26
12:39:33|48164.56
12:39:34|48153.5
12:39:35|48143.75
12:39:36|48143.75
12:39:37|48143.6
12:39:38|48143.6
12:39:39|48143.6
12:39:40|48149.75
12:39:41|48149.75
12:39:42|48149.75
12:39:43|48161.74
12:39:44|48161.74
12:39:45|48161.74
12:39:47|48157.07
12:39:48|48160.45
12:39:49|48135.31
12:39:50|48135.31
12:39:51|48128.92
12:39:52|48128.92
12:39:53|48128.92
12:39:54|48135.22
12:39:55|48135.22
12:39:56|48135.22
12:39:57|48135.22
12:39:58|48146.55
12:39:59|48146.55
12:40:00|48146.55
12:40:01|48147.66
12:40:02|48147.66
12:40:03|48148.52
12:40:04|48148.52
12:40:05|48128.98
12:40:06|48128.98
12:40:07|48124.12
12:40:08|48124.11
12:40:10|48101.02
12:40:11|48100.92
12:40:13|48087.47
12:40:14|48092.23
12:40:15|48092.23
12:40:16|48102.45
12:40:17|48102.45
12:40:19|48105.13
12:40:19|48105.13
12:40:21|48105.13
12:40:23|48086.93
12:40:23|48086.93
12:40:25|48085.44
12:40:25|48080.32
12:40:27|48074.07
12:40:28|48060.2
12:40:30|48050.16
12:40:31|48050.17
12:40:32|48050.17
12:40:33|48050.17
12:40:34|48055.11
12:40:35|48055.38
12:40:36|48055.38
12:40:37|48075.58
12:40:38|48070.31
12:40:38|48057.56
12:40:40|48050.17
12:40:41|48056.88
12:40:42|48064.87
12:40:43|48070.43
12:40:44|48070.43
12:40:45|48070.43
12:40:46|48067.59
12:40:47|48049.03
12:40:47|48039.18
12:40:49|48039.18
12:40:49|48028.81
12:40:51|48028.8
12:40:52|48022.85
12:40:53|48022.84
12:40:54|48022.84
12:40:55|48022.84
12:40:55|48022.84
12:40:56|48021.57
12:40:57|48018.58
12:40:59|48011.62
12:41:00|48011.61
12:41:01|48009.01
12:41:02|48017.25
12:41:03|48012.27
12:41:04|48012.27
12:41:05|48009.
12:41:06|47993.89
12:41:06|47987.
12:41:08|47972.85
12:41:09|47963.41
12:41:10|47963.41
12:41:11|47961.45
12:41:12|47963.45
12:41:12|47985.62
12:41:15|47985.62
12:41:15|47985.66
12:41:17|47985.66
12:41:18|47979.77
12:41:20|47966.05
12:41:22|47963.07
12:41:24|47963.07
12:41:24|47974.77
12:41:25|47972.84
12:41:27|47972.84
12:41:27|47972.84
12:41:28|47972.85
12:41:29|47995.85
12:41:30|47982.04
12:41:31|47983.46
12:41:32|47982.58
12:41:33|47982.58
12:41:34|47991.7
12:41:35|47991.7
12:41:36|47991.33
12:41:37|47991.33
12:41:38|47982.6
12:41:39|47983.46
12:41:40|47983.46
12:41:41|47983.46
12:41:42|47983.46
12:41:43|47983.46
12:41:44|47974.77
12:41:45|47974.77
12:41:46|47974.77
12:41:47|47978.59
12:41:48|47978.61
12:41:49|47961.44
12:41:50|47950.08
12:41:51|47950.08
12:41:52|47960.33
12:41:53|47950.
12:41:54|47947.79
12:41:55|47939.67
12:41:56|47942.25
12:41:58|47962.92
12:41:59|47947.8
12:41:59|47960.87
12:42:00|47966.64
12:42:01|47966.64
12:42:02|47966.64
12:42:03|47952.87
12:42:04|47952.87
12:42:05|47967.37
12:42:06|47967.37
12:42:09|47990.52
12:42:09|47971.06
12:42:10|47976.03
12:42:11|47966.64
12:42:12|47966.64
12:42:14|47963.87
12:42:16|47955.07
12:42:18|47951.98
12:42:19|47971.71
12:42:20|47980.29
12:42:21|47980.3
12:42:22|47980.3
12:42:23|47980.3
12:42:24|47980.3
12:42:25|47980.3
12:42:26|47980.3
12:42:27|47952.26
12:42:28|47950.
12:42:29|47950.
12:42:30|47947.26
12:42:31|47939.67
12:42:32|47923.6
12:42:33|47923.6
12:42:34|47923.37
12:42:35|47926.81
12:42:36|47937.29
12:42:37|47937.29
12:42:38|47945.25
12:42:39|47959.17
12:42:40|47959.17
12:42:41|47959.17
12:42:42|47960.4
12:42:43|47960.4
12:42:44|47960.67
12:42:45|47971.01
12:42:46|47971.01
12:42:47|47974.3
12:42:48|47968.3
12:42:49|47968.3
12:42:50|47968.3
12:42:51|47979.07
12:42:52|47973.3
12:42:53|47973.3
12:42:54|47970.07
12:42:55|47940.33
12:42:57|47950.68
12:42:57|47950.68
12:42:58|47961.26
12:42:59|47959.35
12:43:00|47947.72
12:43:01|47947.72
12:43:02|47950.75
12:43:03|47940.16
12:43:04|47940.16
12:43:06|47936.07
12:43:06|47936.07
12:43:08|47935.01
12:43:08|47928.44
12:43:09|47928.44
12:43:10|47928.44
12:43:11|47940.2
12:43:12|47940.2
12:43:13|47952.4
12:43:15|47952.4
12:43:17|47960.05
12:43:18|47960.05
12:43:18|47953.15
12:43:21|47936.07
12:43:22|47936.07
12:43:23|47936.52
12:43:24|47936.52
12:43:25|47936.56
12:43:26|47936.56
12:43:27|47936.56
12:43:28|47960.09
12:43:29|47960.09
12:43:30|47960.09
12:43:31|47955.11
12:43:32|47955.11
12:43:33|47960.1
12:43:34|47969.1
12:43:35|47960.14
12:43:36|47960.14
12:43:37|47960.14
12:43:38|47965.49
12:43:40|47952.12
12:43:41|47953.59
12:43:41|47953.59
12:43:43|47953.59
12:43:44|47952.44
12:43:46|47960.14
12:43:46|47960.14
12:43:48|47965.49
12:43:49|47974.1
12:43:49|47974.1
12:43:50|47978.
12:43:52|47978.
12:43:53|47995.91
12:43:53|47995.91
12:43:54|47999.81
12:43:55|47986.41
12:43:56|47986.66
12:43:57|47986.66
12:43:58|47980.82
12:43:59|47980.82
12:44:00|47983.53
12:44:01|47983.53
12:44:02|47981.7
12:44:05|47989.6
12:44:05|47989.6
12:44:06|47989.6
12:44:07|47986.41
12:44:08|47986.41
12:44:09|47986.41
12:44:10|47986.41
12:44:11|47976.32
12:44:13|47976.32
12:44:13|47991.4
12:44:14|47991.4
12:44:16|48000.1
12:44:17|48013.84
12:44:19|47995.77
12:44:20|47992.43
12:44:21|47986.79
12:44:22|47986.41
12:44:24|47983.53
12:44:26|47983.53
12:44:26|47978.57
12:44:27|47978.57
12:44:28|47971.53
12:44:30|47971.53
12:44:31|47963.41
12:44:32|47963.41
12:44:34|47963.41
12:44:35|47963.41
12:44:37|47963.41
12:44:37|47963.41
12:44:39|47963.41
12:44:40|47963.41
12:44:40|47963.41
12:44:42|47981.83
12:44:43|47981.83
12:44:43|47982.74
12:44:45|47977.21
12:44:45|47972.
12:44:46|47984.58
12:44:47|47984.58
12:44:48|47984.58
12:44:50|47976.08
12:44:51|47972.96
12:44:52|47992.8
12:44:53|47992.8
12:44:54|47992.8
12:44:55|47983.86
12:44:56|47983.86
12:44:57|47983.86
12:44:58|47983.86
12:44:59|48000.41
12:45:00|48000.41
12:45:01|48000.41
12:45:02|48012.36
12:45:03|48012.36
12:45:04|47994.68
12:45:05|47988.56
12:45:06|47965.36
12:45:07|47958.28
12:45:08|47951.6
12:45:09|47958.26
12:45:11|47962.87
12:45:12|47949.49
12:45:13|47949.49
12:45:13|47940.42
12:45:15|47940.42
12:45:16|47940.42
12:45:18|47938.08
12:45:18|47941.94
12:45:19|47937.19
12:45:21|47920.55
12:45:23|47909.04
12:45:23|47900.
12:45:25|47900.
12:45:25|47892.3
12:45:26|47902.29
12:45:27|47902.29
12:45:29|47902.86
12:45:30|47902.86
12:45:31|47902.86
12:45:32|47902.86
12:45:32|47923.89
12:45:33|47916.08
12:45:34|47900.62
12:45:35|47900.62
12:45:36|47891.76
12:45:37|47891.2
12:45:40|47899.96
12:45:40|47899.96
12:45:42|47921.45
12:45:43|47921.45
12:45:44|47941.15
12:45:46|47938.93
12:45:46|47938.93
12:45:48|47938.89
12:45:48|47938.89
12:45:50|47938.89
12:45:51|47941.14
12:45:52|47945.6
12:45:53|47951.6
12:45:54|47961.2
12:45:55|47962.1
12:45:56|47962.1
12:45:57|47964.8
12:45:57|47964.8
12:45:59|47963.2
12:45:59|47963.2
12:46:00|47978.74
12:46:01|47977.64
12:46:02|47977.64
12:46:04|47991.71
12:46:05|48004.07
12:46:06|47999.86
12:46:06|47997.54
12:46:07|47997.54
12:46:09|47986.92
12:46:10|47986.92
12:46:10|47983.86
12:46:12|47983.86
12:46:13|47999.98
12:46:13|48000.
12:46:15|48000.
12:46:16|48000.
12:46:17|48000.04
12:46:19|48007.04
12:46:20|48007.04
12:46:22|48016.25
12:46:23|48016.27
12:46:23|48035.43
12:46:24|48035.28
12:46:26|48017.3
12:46:26|48017.3
12:46:28|48017.3
12:46:29|48035.44
12:46:30|48058.34
12:46:32|48058.34
12:46:33|48057.14
12:46:33|48057.14
12:46:34|48057.14
12:46:36|48057.14
12:46:37|48048.1
12:46:38|48057.83
12:46:39|48057.83
12:46:39|48060.15
12:46:41|48060.15
12:46:41|48060.15
12:46:42|48060.15
12:46:44|48060.15
12:46:44|48060.15
12:46:47|48038.99
12:46:47|48038.99
12:46:48|48038.99
12:46:49|48042.22
12:46:51|48023.45
12:46:51|48023.45
12:46:52|48036.19
12:46:53|48036.19
12:46:54|48036.19
12:46:55|48036.27
12:46:56|48036.59
12:46:57|48036.59
12:46:58|48037.8
12:46:59|48037.46
12:47:01|48036.79
12:47:02|48013.84
12:47:04|48012.63
12:47:05|48012.63
12:47:06|48012.63
12:47:07|48044.22
12:47:08|48045.25
12:47:08|48057.14
12:47:09|48047.18
12:47:11|48047.18
12:47:12|48046.99
12:47:13|48046.99
12:47:13|48025.01
12:47:14|48025.01
12:47:15|48025.01
12:47:17|48025.01
12:47:18|48047.31
12:47:19|48033.04
12:47:21|48037.71
12:47:22|48039.26
12:47:24|48060.53
12:47:25|48044.79
12:47:26|48044.78
12:47:28|48044.78
12:47:29|48029.47
12:47:30|48027.88
12:47:31|48029.48
12:47:32|48029.48
12:47:32|48029.48
12:47:34|48034.59
12:47:36|48040.31
12:47:36|48040.31
12:47:37|48040.31
12:47:38|48040.31
12:47:40|48040.31
12:47:40|48040.31
12:47:41|48040.31
12:47:42|48040.31
12:47:44|48027.62
12:47:45|48027.63
12:47:46|48027.63
12:47:47|48027.63
12:47:48|48027.63
12:47:49|48027.63
12:47:50|48027.63
12:47:51|48027.63
12:47:52|48027.62
12:47:53|48027.63
12:47:54|48027.63
12:47:55|48027.63
12:47:56|48027.63
12:47:57|48036.48
12:47:58|48036.48
12:47:59|48036.48
12:48:00|48054.24
12:48:01|48060.09
12:48:02|48046.61
12:48:03|48046.56
12:48:04|48027.74
12:48:05|48027.74
12:48:06|48027.63
12:48:07|48027.63
12:48:08|48027.63
12:48:09|48027.63
12:48:10|48027.58
12:48:11|48027.58
12:48:12|48027.58
12:48:13|48027.58
12:48:14|48027.58
12:48:15|48027.58
12:48:16|48027.55
12:48:17|48027.58
12:48:18|48034.62
12:48:19|48060.61
12:48:21|48060.61
12:48:23|48060.61
12:48:24|48065.26
12:48:26|48065.25
12:48:27|48039.47
12:48:28|48026.8
12:48:29|48020.01
12:48:30|48020.01
12:48:31|48020.01
12:48:32|48002.08
12:48:33|48002.08
12:48:34|48002.09
12:48:36|48002.09
12:48:37|48002.09
12:48:37|48002.09
12:48:38|48002.09
12:48:40|47991.92
12:48:41|47979.5
12:48:42|47982.38
12:48:43|47970.19
12:48:44|47970.19
12:48:45|47970.2
12:48:46|47970.2
12:48:47|47966.03
12:48:48|47957.65
12:48:49|47954.03
12:48:50|47946.92
12:48:50|47947.03
12:48:52|47947.03
12:48:53|47947.03
12:48:54|47943.25
12:48:55|47938.93
12:48:56|47938.93
12:48:57|47938.93
12:48:58|47932.13
12:48:59|47926.65
12:49:00|47923.03
12:49:01|47923.03
12:49:01|47930.97
12:49:03|47947.74
12:49:04|47947.74
12:49:05|47952.89
12:49:05|47952.89
12:49:07|47952.88
12:49:08|47952.86
12:49:09|47952.86
12:49:10|47936.78
12:49:10|47936.78
12:49:12|47936.64
12:49:14|47936.64
12:49:14|47912.96
12:49:15|47911.53
12:49:16|47899.96
12:49:17|47899.77
12:49:18|47916.3
12:49:19|47913.93
12:49:21|47913.94
12:49:23|47934.1
12:49:24|47934.1
12:49:25|47933.8
12:49:26|47927.83
12:49:27|47927.83
12:49:27|47927.83
12:49:29|47927.83
12:49:30|47927.83
12:49:31|47927.83
12:49:32|47927.83
12:49:33|47927.83
12:49:33|47927.83
12:49:36|47939.96
12:49:36|47939.96
12:49:38|47953.
12:49:38|47953.
12:49:40|47953.
12:49:41|47953.
12:49:41|47952.99
12:49:42|47943.33
12:49:44|47943.33
12:49:44|47943.33
12:49:45|47943.33
12:49:47|47943.33
12:49:48|47943.32
12:49:49|47943.34
12:49:49|47943.34
12:49:50|47954.94
12:49:51|47954.94
12:49:54|47954.94
12:49:54|47923.51
12:49:55|47923.51
12:49:56|47923.51
12:49:57|47920.
12:49:58|47913.93
12:49:59|47913.94
12:50:00|47911.74
12:50:01|47922.62
12:50:02|47922.62
12:50:03|47943.62
12:50:04|47941.61
12:50:05|47941.6
12:50:06|47941.6
12:50:07|47941.6
12:50:08|47941.61
12:50:10|47941.6
12:50:11|47928.12
12:50:12|47914.85
12:50:13|47905.77
12:50:14|47905.3
12:50:15|47905.3
12:50:16|47905.3
12:50:17|47905.3
12:50:18|47905.3
12:50:19|47913.96
12:50:20|47913.96
12:50:21|47913.95
12:50:23|47913.96
12:50:25|47913.95
12:50:26|47911.34
12:50:27|47905.25
12:50:29|47905.25
12:50:29|47900.01
12:50:30|47900.01
12:50:32|47900.01
12:50:32|47900.01
12:50:33|47911.09
12:50:34|47908.21
12:50:36|47908.21
12:50:36|47919.83
12:50:38|47922.95
12:50:39|47922.94
12:50:39|47922.94
12:50:40|47922.94
12:50:41|47922.94
12:50:42|47918.87
12:50:43|47918.87
12:50:44|47918.87
12:50:45|47918.87
12:50:46|47918.87
12:50:48|47918.87
12:50:48|47918.87
12:50:49|47918.87
12:50:50|47918.87
12:50:51|47918.87
12:50:52|47918.87
12:50:53|47918.87
12:50:54|47922.95
12:50:55|47926.54
12:50:56|47967.93
12:50:57|47967.93
12:50:58|47973.92
12:50:59|47973.93
12:51:00|47973.9
12:51:01|47959.84
12:51:02|47959.48
12:51:03|47959.48
12:51:04|47959.48
12:51:05|47963.55
12:51:07|47970.32
12:51:08|47970.66
12:51:09|47972.88
12:51:10|47978.18
12:51:11|47986.92
12:51:12|47994.23
12:51:13|47994.23
12:51:14|47994.23
12:51:15|47994.23
12:51:17|47994.23
12:51:19|47997.13
12:51:19|47976.22
12:51:20|47977.16
12:51:21|47977.16
12:51:23|47977.16
12:51:25|47977.16
12:51:27|47977.16
12:51:28|47977.16
12:51:29|47959.49
12:51:30|47959.48
12:51:32|47958.29
12:51:32|47958.29
12:51:33|47977.27
12:51:35|47979.67
12:51:36|47993.84
12:51:37|47999.77
12:51:37|47999.77
12:51:39|47999.77
12:51:39|47999.78
12:51:41|47999.77
12:51:41|47999.78
12:51:42|47999.77
12:51:45|48018.18
12:51:45|48025.93
12:51:46|48025.93
12:51:47|48009.03
12:51:48|48022.03
12:51:49|48009.02
12:51:50|48009.02
12:51:51|47991.73
12:51:52|47991.73
12:51:53|47991.73
12:51:55|47996.68
12:51:55|48000.39
12:51:56|48020.77
12:51:57|48020.77
12:51:58|48012.86
12:51:59|48012.86
12:52:00|48012.86
12:52:01|47994.04
12:52:02|47991.72
12:52:04|47976.91
12:52:04|47976.91
12:52:05|47976.91
12:52:06|47976.91
12:52:07|47976.91
12:52:08|47976.87
12:52:09|47999.78
12:52:10|47999.78
12:52:11|48008.08
12:52:12|47997.58
12:52:13|47997.58
12:52:14|48024.82
12:52:15|48024.82
12:52:16|48024.82
12:52:17|48024.82
12:52:18|48024.69
12:52:19|48015.93
12:52:20|48015.9
12:52:21|48015.9
12:52:22|47999.78
12:52:24|47988.82
12:52:26|47988.82
12:52:27|47983.74
12:52:29|47988.16
12:52:30|47988.16
12:52:31|47988.16
12:52:32|47988.15
12:52:33|47988.16
12:52:35|47988.13
12:52:36|47988.15
12:52:37|47988.15
12:52:38|47988.16
12:52:39|47988.16
12:52:41|47988.16
12:52:43|47988.16
12:52:43|47992.8
12:52:44|48004.27
12:52:45|48004.27
12:52:46|48004.27
12:52:47|48004.27
12:52:48|48003.46
12:52:49|48003.42
12:52:50|47991.8
12:52:52|47975.76
12:52:52|47975.76
12:52:53|47975.76
12:52:54|47975.76
12:52:56|47975.76
12:52:56|47976.8
12:52:58|47978.9
12:52:58|48002.29
12:53:00|48002.29
12:53:00|47990.28
12:53:01|47983.73
12:53:02|47983.73
12:53:03|47983.73
12:53:05|47983.72
12:53:05|47975.76
12:53:07|47975.76
12:53:08|47975.76
12:53:09|47980.44
12:53:10|48007.51
12:53:10|48007.51
12:53:12|47995.85
12:53:12|48007.49
12:53:13|48022.63
12:53:14|48022.63
12:53:15|48022.65
12:53:17|48005.56
12:53:17|48005.56
12:53:19|48005.56
12:53:20|48005.56
12:53:20|48005.56
12:53:21|48005.56
12:53:23|48014.69
12:53:23|48014.69
12:53:25|48014.73
12:53:27|48027.66
12:53:29|48034.14
12:53:30|48034.14
12:53:32|48040.99
12:53:33|48040.99
12:53:34|48052.11
12:53:36|48052.99
12:53:37|48053.89
12:53:38|48064.52
12:53:39|48054.67
12:53:40|48064.34
12:53:41|48064.34
12:53:42|48067.2
12:53:43|48074.96
12:53:44|48078.96
12:53:46|48088.45
12:53:47|48088.45
12:53:48|48110.43
12:53:48|48088.26
12:53:50|48077.13
12:53:50|48077.13
12:53:51|48077.13
12:53:53|48077.15
12:53:55|48090.7
12:53:56|48090.7
12:53:57|48064.22
12:53:58|48057.27
12:53:59|48050.01
12:54:00|48054.63
12:54:01|48058.9
12:54:02|48066.23
12:54:03|48081.09
12:54:04|48081.09
12:54:05|48081.09
12:54:06|48081.09
12:54:07|48081.09
12:54:08|48081.09
12:54:09|48093.89
12:54:10|48084.95
12:54:11|48084.95
12:54:12|48086.3
12:54:13|48086.65
12:54:14|48093.66
12:54:15|48100.34
12:54:16|48100.34
12:54:17|48114.13
12:54:18|48104.14
12:54:19|48109.01
12:54:21|48120.77
12:54:22|48128.92
12:54:23|48127.1
12:54:23|48118.72
12:54:24|48108.92
12:54:27|48108.92
12:54:29|48091.87
12:54:30|48100.06
12:54:30|48100.46
12:54:31|48100.46
12:54:33|48100.4
12:54:34|48088.18
12:54:35|48103.65
12:54:36|48103.65
12:54:37|48103.77
12:54:38|48118.34
12:54:40|48117.19
12:54:40|48130.37
12:54:42|48130.37
12:54:42|48130.37
12:54:43|48137.06
12:54:44|48142.58
12:54:45|48141.89
12:54:46|48152.37
12:54:47|48130.56
12:54:49|48113.81
12:54:50|48113.69
12:54:51|48120.55
12:54:52|48116.04
12:54:53|48136.85
12:54:54|48143.78
12:54:55|48153.86
12:54:57|48139.71
12:54:57|48124.39
12:54:58|48136.39
12:54:59|48131.4
12:55:00|48130.26
12:55:01|48130.26
12:55:02|48124.25
12:55:04|48112.16
12:55:05|48123.46
12:55:06|48121.14
12:55:07|48124.94
12:55:08|48128.78
12:55:09|48126.78
12:55:10|48129.26
12:55:11|48129.26
12:55:12|48114.11
12:55:13|48114.1
12:55:14|48114.1
12:55:15|48110.95
12:55:16|48110.94
12:55:17|48111.21
12:55:18|48112.26
12:55:19|48118.39
12:55:20|48124.69
12:55:21|48131.51
12:55:22|48129.16
12:55:23|48129.16
12:55:24|48129.16
12:55:25|48128.37
12:55:26|48142.93
12:55:27|48145.42
12:55:29|48151.77
12:55:30|48160.1
12:55:31|48160.1
12:55:32|48169.08
12:55:33|48174.07
12:55:34|48185.92
12:55:35|48186.59
12:55:36|48190.35
12:55:37|48190.55
12:55:38|48190.55
12:55:39|48186.25
12:55:40|48187.03
12:55:41|48187.03
12:55:42|48187.03
12:55:43|48189.1
12:55:44|48189.1
12:55:45|48174.91
12:55:46|48163.61
12:55:47|48163.61
12:55:48|48163.45
12:55:49|48163.45
12:55:50|48163.45
12:55:51|48159.05
12:55:52|48159.64
12:55:53|48159.65
12:55:54|48158.25
12:55:55|48153.24
12:55:56|48153.24
12:55:57|48150.56
12:55:58|48136.64
12:55:59|48137.96
12:56:00|48151.75
12:56:01|48153.37
12:56:02|48155.28
12:56:03|48162.24
12:56:04|48158.39
12:56:05|48178.71
12:56:06|48159.98
12:56:07|48158.75
12:56:08|48158.74
12:56:09|48158.74
12:56:10|48158.74
12:56:11|48158.75
12:56:12|48158.75
12:56:13|48158.75
12:56:14|48150.56
12:56:15|48150.56
12:56:16|48125.16
12:56:17|48125.16
12:56:18|48113.
12:56:19|48112.95
12:56:20|48112.95
12:56:21|48112.95
12:56:22|48112.95
12:56:24|48113.51
12:56:25|48119.07
12:56:26|48119.08
12:56:26|48119.08
12:56:28|48123.87
12:56:29|48119.58
12:56:31|48119.57
12:56:32|48110.75
12:56:33|48110.75
12:56:34|48110.75
12:56:35|48110.75
12:56:36|48100.06
12:56:37|48099.83
12:56:38|48092.67
12:56:39|48092.67
12:56:39|48093.49
12:56:41|48108.17
12:56:42|48117.7
12:56:43|48116.54
12:56:45|48117.8
12:56:45|48126.05
12:56:46|48125.41
12:56:48|48129.12
12:56:48|48127.27
12:56:49|48127.27
12:56:51|48127.27
12:56:51|48127.27
12:56:52|48127.22
12:56:54|48121.43
12:56:55|48121.43
12:56:56|48139.31
12:56:56|48139.31
12:56:57|48139.31
12:56:58|48136.85
12:56:59|48136.85
12:57:01|48149.69
12:57:02|48153.62
12:57:03|48156.53
12:57:05|48160.42
12:57:05|48157.14
12:57:07|48157.14
12:57:07|48157.14
12:57:09|48157.14
12:57:09|48145.52
12:57:10|48137.44
12:57:12|48139.56
12:57:12|48138.37
12:57:14|48141.
12:57:14|48138.37
12:57:16|48126.27
12:57:17|48155.03
12:57:18|48163.79
12:57:18|48163.51
12:57:19|48168.83
12:57:20|48167.92
12:57:21|48171.09
12:57:23|48171.09
12:57:23|48170.93
12:57:24|48158.33
12:57:25|48158.33
12:57:26|48158.33
12:57:28|48164.5
12:57:30|48164.5
12:57:31|48160.43
12:57:33|48160.43
12:57:35|48170.16
12:57:36|48168.21
12:57:37|48168.2
12:57:39|48168.16
12:57:40|48163.26
12:57:40|48163.26
12:57:41|48161.51
12:57:43|48155.27
12:57:45|48155.28
12:57:46|48155.28
12:57:48|48158.54
12:57:48|48158.54
12:57:49|48158.54
12:57:51|48171.09
12:57:52|48175.17
12:57:54|48175.17
12:57:55|48175.16
12:57:55|48175.16
12:57:57|48175.16
12:57:58|48175.16
12:57:59|48155.29
12:57:59|48155.29
12:58:01|48166.14
12:58:02|48176.03
12:58:03|48176.03
12:58:03|48173.93
12:58:05|48188.
12:58:06|48188.
12:58:06|48173.5
12:58:08|48170.93
12:58:08|48161.52
12:58:10|48161.52
12:58:11|48161.47
12:58:12|48155.29
12:58:13|48155.28
12:58:14|48166.32
12:58:14|48166.32
12:58:16|48172.06
12:58:16|48172.03
12:58:18|48156.15
12:58:19|48156.15
12:58:20|48164.78
12:58:22|48164.78
12:58:22|48163.75
12:58:23|48163.75
12:58:25|48163.75
12:58:26|48163.75
12:58:27|48163.72
12:58:27|48163.72
12:58:28|48155.29
12:58:31|48155.29
12:58:32|48153.62
12:58:33|48153.62
12:58:34|48153.63
12:58:36|48161.2
12:58:37|48161.2
12:58:39|48173.24
12:58:40|48173.24
12:58:41|48173.24
12:58:41|48169.32
12:58:42|48169.32
12:58:44|48171.86
12:58:44|48174.2
12:58:45|48174.2
12:58:46|48188.66
12:58:49|48184.11
12:58:49|48182.92
12:58:51|48183.31
12:58:52|48183.31
12:58:53|48183.31
12:58:54|48183.31
12:58:55|48183.31
12:58:56|48182.46
12:58:57|48182.46
12:58:58|48172.26
12:58:59|48172.26
12:59:00|48172.26
12:59:01|48166.15
12:59:02|48164.19
12:59:03|48164.19
12:59:04|48177.44
12:59:05|48177.44
12:59:06|48177.44
12:59:07|48177.44
12:59:08|48167.1
12:59:09|48167.1
12:59:10|48167.1
12:59:11|48167.1
12:59:12|48167.1
12:59:13|48179.25
12:59:14|48179.25
12:59:15|48179.25
12:59:16|48179.25
12:59:17|48179.25
12:59:18|48179.25
12:59:19|48177.45
12:59:20|48177.47
12:59:21|48177.47
12:59:22|48188.71
12:59:24|48188.69
12:59:25|48188.69
12:59:25|48188.69
12:59:27|48188.69
12:59:28|48188.69
12:59:29|48188.69
12:59:30|48177.44
12:59:32|48177.44
12:59:33|48163.76
12:59:35|48160.01
12:59:36|48160.01
12:59:37|48160.01
12:59:38|48160.01
12:59:39|48171.84
12:59:40|48166.82
12:59:41|48163.73
12:59:42|48160.01
12:59:43|48160.01
12:59:44|48161.82
12:59:46|48168.01
12:59:47|48169.26
12:59:48|48169.26
12:59:48|48169.26
12:59:50|48169.26
12:59:51|48169.26
12:59:52|48169.26
12:59:53|48169.26
12:59:53|48169.26
12:59:55|48169.26
12:59:55|48169.26
12:59:57|48169.3
12:59:57|48179.69
12:59:58|48179.69
13:00:00|48179.69
13:00:00|48179.69
13:00:01|48192.88
13:00:02|48192.88
13:00:04|48192.81
13:00:05|48192.81
13:00:06|48187.73
13:00:06|48187.73
13:00:08|48187.73
13:00:08|48187.73
13:00:10|48187.73
13:00:11|48187.73
13:00:11|48166.4
13:00:13|48163.75
13:00:14|48145.43
13:00:14|48151.32
13:00:16|48143.15
13:00:16|48139.31
13:00:17|48139.31
13:00:18|48135.04
13:00:19|48135.04
13:00:20|48135.04
13:00:21|48135.04
13:00:22|48138.9
13:00:23|48146.48
13:00:24|48151.51
13:00:25|48165.09
13:00:27|48165.09
13:00:27|48165.09
13:00:29|48165.09
13:00:30|48165.09
13:00:30|48165.09
13:00:33|48165.88
13:00:34|48184.13
13:00:35|48208.06
13:00:37|48220.53
13:00:38|48207.79
13:00:39|48198.28
13:00:40|48198.28
13:00:41|48196.94
13:00:43|48207.79
13:00:44|48207.79
13:00:45|48206.69
13:00:46|48206.69
13:00:46|48206.69
13:00:48|48206.17
13:00:49|48206.69
13:00:50|48206.96
13:00:51|48206.96
13:00:51|48206.96
13:00:52|48211.91
13:00:53|48211.91
13:00:54|48211.91
13:00:55|48211.91
13:00:56|48211.91
13:00:58|48211.87
13:00:58|48211.87
13:00:59|48211.87
13:01:01|48211.86
13:01:01|48200.
13:01:04|48190.25
13:01:04|48190.25
13:01:05|48190.25
13:01:06|48190.01
13:01:07|48190.01
13:01:08|48172.97
13:01:09|48172.97
13:01:10|48172.97
13:01:12|48181.05
13:01:13|48155.54
13:01:14|48155.54
13:01:15|48155.54
13:01:16|48148.26
13:01:17|48148.26
13:01:18|48132.72
13:01:19|48145.82
13:01:20|48145.82
13:01:21|48145.23
13:01:22|48145.42
13:01:23|48144.94
13:01:24|48144.91
13:01:25|48144.92
13:01:26|48144.92
13:01:27|48144.87
13:01:28|48123.59
13:01:29|48127.55
13:01:30|48122.52
13:01:31|48122.52
13:01:32|48118.59
13:01:34|48100.38
13:01:36|48100.
13:01:36|48090.15
13:01:39|48108.17
13:01:39|48106.33
13:01:40|48106.33
13:01:42|48119.19
13:01:42|48135.82
13:01:43|48135.2
13:01:45|48135.2
13:01:46|48144.88
13:01:47|48131.07
13:01:48|48135.65
13:01:49|48135.65
13:01:50|48135.65
13:01:51|48135.65
13:01:52|48123.59
13:01:53|48123.59
13:01:54|48123.59
13:01:55|48116.11
13:01:56|48115.21
13:01:57|48103.64
13:01:58|48103.64
13:01:59|48103.64
13:02:00|48100.6
13:02:01|48100.6
13:02:02|48101.93
13:02:03|48101.93
13:02:04|48090.12
13:02:05|48090.12
13:02:06|48090.12
13:02:07|48088.4
13:02:08|48088.3
13:02:09|48086.57
13:02:10|48078.3
13:02:11|48071.15
13:02:12|48071.93
13:02:13|48071.93
13:02:14|48071.93
13:02:15|48055.46
13:02:16|48055.29
13:02:17|48050.58
13:02:18|48044.95
13:02:19|48044.95
13:02:20|48044.95
13:02:21|48041.37
13:02:22|48041.37
13:02:23|48049.08
13:02:24|48049.08
13:02:25|48049.08
13:02:26|48077.03
13:02:27|48090.12
13:02:28|48090.12
13:02:29|48090.12
13:02:30|48119.44
13:02:31|48119.44
13:02:32|48100.97
13:02:33|48108.98
13:02:35|48108.98
13:02:37|48098.4
13:02:37|48097.39
13:02:39|48097.39
13:02:40|48097.39
13:02:42|48109.33
13:02:43|48109.33
13:02:44|48109.33
13:02:45|48109.33
13:02:46|48109.33
13:02:47|48109.33
13:02:48|48102.2
13:02:49|48102.2
13:02:50|48105.26
13:02:51|48105.26
13:02:52|48123.29
13:02:53|48124.07
13:02:55|48134.4
13:02:55|48134.4
13:02:57|48134.72
13:02:58|48134.72
13:02:59|48134.72
13:03:00|48127.87
13:03:01|48127.87
13:03:02|48123.79
13:03:03|48098.4
13:03:04|48098.4
13:03:05|48090.
13:03:06|48076.44
13:03:07|48069.68
13:03:09|48067.39
13:03:10|48076.47
13:03:11|48076.47
13:03:12|48076.67
13:03:13|48076.68
13:03:14|48085.68
13:03:15|48085.68
13:03:15|48099.84
13:03:16|48100.09
13:03:18|48088.97
13:03:19|48088.97
13:03:19|48079.79
13:03:21|48079.79
13:03:22|48064.3
13:03:23|48049.32
13:03:24|48049.57
13:03:25|48037.11
13:03:26|48035.62
13:03:26|48037.41
13:03:28|48031.8
13:03:29|48019.68
13:03:30|48019.68
13:03:30|48019.68
13:03:32|48048.03
13:03:34|48051.3
13:03:35|48051.12
13:03:37|48038.88
13:03:39|48045.91
13:03:40|48039.25
13:03:41|48039.25
13:03:42|48045.05
13:03:43|48035.49
13:03:45|48041.43
13:03:46|48053.8
13:03:47|48053.8
13:03:49|48053.8
13:03:49|48053.8
13:03:50|48053.8
13:03:52|48067.78
13:03:53|48067.78
13:03:54|48068.85
13:03:55|48062.37
13:03:56|48062.83
13:03:57|48066.46
13:03:58|48066.46
13:03:59|48069.82
13:04:00|48063.05
13:04:01|48061.12
13:04:02|48061.12
13:04:02|48046.34
13:04:04|48042.79
13:04:05|48042.79
13:04:06|48042.79
13:04:07|48042.79
13:04:08|48041.43
13:04:09|48041.43
13:04:10|48025.06
13:04:11|48030.5
13:04:12|48030.5
13:04:13|48030.5
13:04:14|48035.62
13:04:15|48035.62
13:04:16|48035.62
13:04:16|48055.63
13:04:18|48055.63
13:04:19|48072.32
13:04:19|48073.71
13:04:21|48075.53
13:04:22|48069.46
13:04:23|48075.9
13:04:24|48075.9
13:04:25|48075.9
13:04:26|48075.9
13:04:27|48075.9
13:04:28|48075.9
13:04:29|48098.79
13:04:29|48098.79
13:04:31|48098.79
13:04:32|48098.79
13:04:33|48106.71
13:04:33|48121.68
13:04:35|48121.68
13:04:37|48102.31
13:04:39|48085.13
13:04:40|48085.13
13:04:41|48096.36
13:04:43|48099.13
13:04:44|48113.16
13:04:45|48111.63
13:04:46|48111.63
13:04:47|48116.11
13:04:47|48116.11
13:04:49|48093.04
13:04:50|48093.04
13:04:51|48082.28
13:04:52|48087.64
13:04:53|48087.64
13:04:54|48087.64
13:04:55|48087.68
13:04:56|48087.68
13:04:57|48083.62
13:04:57|48100.84
13:04:59|48100.84
13:04:59|48100.84
13:05:01|48100.84
13:05:01|48100.84
13:05:03|48100.84
13:05:04|48100.84
13:05:05|48100.84
13:05:06|48080.58
13:05:06|48073.39
13:05:07|48061.26
13:05:09|48061.26
13:05:10|48061.26
13:05:11|48067.3
13:05:12|48051.3
13:05:13|48051.3
13:05:15|48035.05
13:05:15|48035.05
13:05:16|48035.05
13:05:17|48051.84
13:05:18|48051.84
13:05:19|48051.84
13:05:20|48048.51
13:05:21|48048.51
13:05:22|48048.51
13:05:23|48043.7
13:05:24|48054.81
13:05:25|48054.81
13:05:26|48055.94
13:05:27|48039.81
13:05:29|48042.99
13:05:30|48041.41
13:05:30|48041.41
13:05:32|48038.1
13:05:33|48019.34
13:05:33|48025.39
13:05:34|48026.28
13:05:35|48026.32
13:05:36|48029.
13:05:38|48029.
13:05:39|48029.
13:05:41|48040.34
13:05:41|48036.77
13:05:42|48026.25
13:05:43|48022.31
13:05:45|48022.31
13:05:46|48022.31
13:05:47|48022.31
13:05:48|48022.31
13:05:49|48022.31
13:05:50|48022.31
13:05:52|48023.65
13:05:52|48036.38
13:05:54|48036.38
13:05:55|48035.29
13:05:56|48035.29
13:05:57|48035.29
13:05:58|48035.29
13:05:59|48020.3
13:06:00|48022.81
13:06:01|48022.8
13:06:02|48022.81
13:06:03|48022.81
13:06:03|48017.01
13:06:05|48017.47
13:06:06|48017.47
13:06:06|48017.47
13:06:08|48012.47
13:06:09|48011.
13:06:10|48006.23
13:06:11|48006.23
13:06:12|48005.57
13:06:12|48005.57
13:06:14|48005.57
13:06:14|48005.57
13:06:16|48005.57
13:06:17|48010.04
13:06:18|47999.
13:06:18|47989.01
13:06:20|48007.71
13:06:20|47988.06
13:06:22|47979.02
13:06:23|47994.11
13:06:24|47979.03
13:06:24|47979.03
13:06:25|47979.03
13:06:27|47979.03
13:06:28|47988.21
13:06:29|47988.21
13:06:29|48001.83
13:06:31|48001.83
13:06:32|48006.34
13:06:32|48009.45
13:06:34|48011.97
13:06:35|48011.97
13:06:36|48013.66
13:06:37|48013.66
13:06:39|48013.7
13:06:41|48054.16
13:06:42|48054.78
13:06:44|48058.23
13:06:45|48058.23
13:06:46|48051.34
13:06:47|48035.96
13:06:48|48035.96
13:06:48|48035.7
13:06:51|48035.7
13:06:51|48030.7
13:06:53|48038.27
13:06:55|48029.94
13:06:56|48029.94
13:06:57|48029.94
13:06:59|48033.04
13:06:59|48041.35
13:07:01|48057.42
13:07:01|48059.26
13:07:02|48057.22
13:07:04|48057.09
13:07:06|48045.98
13:07:06|48045.98
13:07:07|48045.98
13:07:09|48009.62
13:07:09|48009.62
13:07:10|48011.3
13:07:12|48011.31
13:07:13|48017.33
13:07:14|48000.
13:07:15|48000.
13:07:17|47995.06
13:07:18|47998.56
13:07:18|47998.56
13:07:19|48003.69
13:07:20|48009.84
13:07:22|48009.84
13:07:24|48009.88
13:07:24|48016.11
13:07:25|48015.06
13:07:26|48021.1
13:07:27|48019.47
13:07:28|48019.47
13:07:29|48019.49
13:07:30|48019.49
13:07:31|48018.96
13:07:32|48025.36
13:07:33|48025.36
13:07:34|48025.36
13:07:36|48025.36
13:07:36|48044.84
13:07:38|48044.84
13:07:38|48044.84
13:07:41|48044.84
13:07:42|48047.33
13:07:43|48040.53
13:07:44|48040.53
13:07:45|48040.53
13:07:46|48040.53
13:07:47|48040.53
13:07:49|48053.22
13:07:50|48060.09
13:07:52|48060.18
13:07:52|48060.18
13:07:53|48060.18
13:07:54|48049.85
13:07:55|48049.85
13:07:56|48049.85
13:07:57|48049.85
13:07:58|48049.85
13:07:59|48049.85
13:08:00|48049.85
13:08:01|48026.43
13:08:02|48026.43
13:08:03|48026.43
13:08:04|48026.43
13:08:05|48030.4
13:08:07|48041.32
13:08:08|48043.67
13:08:09|48043.67
13:08:10|48043.67
13:08:11|48036.29
13:08:12|48036.27
13:08:13|48036.27
13:08:14|48036.27
13:08:15|48036.28
13:08:16|48036.67
13:08:17|48037.16
13:08:18|48037.33
13:08:19|48028.68
13:08:20|48029.13
13:08:21|48029.13
13:08:22|48029.13
13:08:23|48015.07
13:08:25|48015.06
13:08:26|48015.06
13:08:27|48014.34
13:08:28|48014.33
13:08:29|48006.
13:08:30|48006.
13:08:31|48000.17
13:08:32|48000.18
13:08:33|48000.18
13:08:34|48000.16
13:08:35|48000.16
13:08:36|48000.17
13:08:37|48000.17
13:08:38|48000.17
13:08:39|48000.17
13:08:41|47995.01
13:08:42|47995.01
13:08:44|47995.01
13:08:45|47998.25
13:08:46|48002.66
13:08:47|48002.66
13:08:48|48002.66
13:08:49|48012.86
13:08:51|48020.04
13:08:52|48020.03
13:08:54|48020.03
13:08:54|48019.76
13:08:56|48027.5
13:08:56|48027.5
13:08:59|48027.5
13:08:59|48040.18
13:09:00|48048.47
13:09:01|48048.47
13:09:03|48048.47
13:09:03|48048.47
13:09:05|48048.47
13:09:07|48022.26
13:09:07|48022.26
13:09:08|48022.26
13:09:09|48011.01
13:09:10|48026.84
13:09:11|48015.8
13:09:12|48002.54
13:09:13|48001.91
13:09:14|48001.91
13:09:15|48001.16
13:09:16|48001.16
13:09:18|48001.16
13:09:18|48001.16
13:09:19|47978.17
13:09:20|47976.78
13:09:21|47981.27
13:09:22|47981.27
13:09:23|47981.27
13:09:24|47984.65
13:09:26|47997.66
13:09:26|47997.66
13:09:27|48000.87
13:09:28|47995.51
13:09:29|47996.76
13:09:30|47997.43
13:09:31|47997.43
13:09:32|48000.19
13:09:33|48000.19
13:09:34|48000.19
13:09:35|48000.19
13:09:36|48000.83
13:09:37|47995.51
13:09:38|48006.51
13:09:39|48006.51
13:09:41|48021.
13:09:42|48020.99
13:09:43|48021.04
13:09:44|48038.82
13:09:45|48049.54
13:09:46|48049.54
13:09:47|48056.45
13:09:49|48056.45
13:09:50|48056.45
13:09:51|48063.53
13:09:52|48048.17
13:09:54|48048.17
13:09:55|48048.17
13:09:56|48048.17
13:09:57|48048.17
13:09:58|48032.34
13:10:00|48032.34
13:10:01|48032.34
13:10:02|48032.34
13:10:03|48041.27
13:10:04|48041.27
13:10:06|48041.27
13:10:07|48041.27
13:10:08|48039.69
13:10:10|48039.69
13:10:10|48032.34
13:10:12|48032.34
13:10:12|48008.34
13:10:13|48009.43
13:10:14|48006.53
13:10:15|48006.53
13:10:16|48027.19
13:10:17|48027.38
13:10:19|48033.14
13:10:19|48034.15
13:10:20|48037.3
13:10:21|48037.19
13:10:22|48037.19
13:10:23|48041.88
13:10:24|48041.88
13:10:25|48041.45
13:10:26|48041.44
13:10:27|48041.44
13:10:28|48037.41
13:10:29|48039.59
13:10:30|48023.36
13:10:31|48008.55
13:10:32|48011.18
13:10:33|48008.48
13:10:35|48006.52
13:10:35|48006.52
13:10:36|48006.52
13:10:38|48006.52
13:10:39|48006.47
13:10:40|48001.91
13:10:40|47996.65
13:10:41|47988.73
13:10:44|47988.73
13:10:45|47999.1
13:10:47|47993.96
13:10:47|47993.96
13:10:48|47993.96
13:10:49|47993.96
13:10:50|47993.96
13:10:51|47989.75
13:10:52|47989.65
13:10:54|47991.7
13:10:54|47991.7
13:10:55|47991.7
13:10:56|47991.7
13:10:57|47988.73
13:10:59|47983.7
13:10:59|47975.
13:11:00|47962.44
13:11:01|47962.44
13:11:02|47962.44
13:11:04|47962.44
13:11:05|47961.74
13:11:06|47972.65
13:11:07|47972.65
13:11:08|47962.59
13:11:09|47962.59
13:11:10|47976.64
13:11:11|47991.79
13:11:12|47991.79
13:11:13|47986.37
13:11:14|47986.37
13:11:15|47986.37
13:11:16|47986.37
13:11:17|47986.37
13:11:18|47986.37
13:11:19|47986.08
13:11:20|47985.81
13:11:21|47985.81
13:11:22|47985.81
13:11:23|47985.81
13:11:24|47983.46
13:11:25|47983.46
13:11:26|47983.46
13:11:27|47978.02
13:11:28|47978.02
13:11:29|47978.02
13:11:30|47978.02
13:11:31|47971.83
13:11:32|47970.98
13:11:33|47971.09
13:11:34|47973.24
13:11:35|47973.24
13:11:36|47969.56
13:11:37|47968.97
13:11:38|47963.63
13:11:39|47966.25
13:11:40|47963.64
13:11:41|47966.19
13:11:42|47966.19
13:11:44|47966.25
13:11:46|47976.33
13:11:46|47976.33
13:11:48|47986.36
13:11:50|47986.36
13:11:50|47982.02
13:11:52|47986.28
13:11:53|47986.28
13:11:54|47986.28
13:11:55|47986.28
13:11:56|47985.4
13:11:57|47977.07
13:11:58|47977.07
13:11:59|47977.07
13:12:00|47977.08
13:12:01|47977.08
13:12:02|47977.08
13:12:03|47977.08
13:12:04|47977.09
13:12:05|47977.09
13:12:06|47996.25
13:12:08|47994.77
13:12:09|47994.77
13:12:10|47990.77
13:12:11|47977.08
13:12:12|47969.31
13:12:13|47966.2
13:12:14|47966.2
13:12:15|47966.19
13:12:16|47966.2
13:12:17|47961.44
13:12:18|47961.44
13:12:19|47962.19
13:12:19|47962.19
13:12:21|47962.19
13:12:22|47962.19
13:12:23|47968.87
13:12:24|47968.87
13:12:25|47968.87
13:12:26|47968.87
13:12:27|47968.87
13:12:28|47968.87
13:12:29|47968.87
13:12:30|47981.4
13:12:31|47981.4
13:12:32|47981.4
13:12:33|47981.4
13:12:34|47981.4
13:12:35|47981.4
13:12:36|47985.
13:12:37|47985.
13:12:38|47990.31
13:12:39|47990.05
13:12:40|47990.05
13:12:41|47994.92
13:12:42|47983.6
13:12:43|47988.72
13:12:45|47988.72
13:12:47|47970.01
13:12:49|47970.
13:12:50|47971.88
13:12:51|47971.88
13:12:53|47971.88
13:12:54|47971.88
13:12:55|47971.88
13:12:56|47968.87
13:12:57|47961.95
13:12:58|47958.4
13:12:59|47955.
13:13:00|47955.01
13:13:01|47955.01
13:13:02|47955.01
13:13:03|47955.01
13:13:04|47955.01
13:13:05|47940.24
13:13:06|47949.18
13:13:07|47940.46
13:13:08|47940.46
13:13:10|47939.67
13:13:11|47948.07
13:13:12|47946.33
13:13:14|47953.98
13:13:15|47953.98
13:13:15|47953.98
13:13:16|47953.98
13:13:17|47953.14
13:13:20|47953.14
13:13:20|47953.14
13:13:21|47953.14
13:13:22|47949.68
13:13:23|47949.68
13:13:24|47949.68
13:13:25|47949.68
13:13:26|47949.68
13:13:28|47949.68
13:13:28|47949.68
13:13:30|47949.68
13:13:30|47949.68
13:13:32|47949.68
13:13:32|47949.68
13:13:33|47949.68
13:13:35|47971.84
13:13:35|47971.84
13:13:36|47962.37
13:13:37|47957.44
13:13:38|47957.45
13:13:39|47957.45
13:13:40|47957.45
13:13:41|47957.45
13:13:42|47959.36
13:13:43|47958.71
13:13:45|47958.71
13:13:46|47958.71
13:13:48|47962.41
13:13:50|47953.98
13:13:52|47939.68
13:13:53|47939.69
13:13:55|47939.67
13:13:56|47928.52
13:13:57|47928.52
13:13:58|47928.51
13:13:59|47928.51
13:14:00|47928.47
13:14:01|47928.47
13:14:03|47928.44
13:14:04|47930.26
13:14:05|47939.37
13:14:06|47959.24
13:14:07|47959.24
13:14:08|47959.24
13:14:09|47959.24
13:14:10|47962.65
13:14:11|47944.21
13:14:12|47944.21
13:14:13|47945.06
13:14:14|47945.06
13:14:15|47945.02
13:14:15|47939.19
13:14:17|47928.78
13:14:18|47928.78
13:14:19|47928.52
13:14:20|47927.3
13:14:21|47925.17
13:14:22|47925.98
13:14:23|47936.55
13:14:24|47936.55
13:14:25|47936.55
13:14:26|47936.55
13:14:27|47936.55
13:14:28|47936.55
13:14:29|47936.55
13:14:30|47936.55
13:14:31|47934.
13:14:33|47934.83
13:14:34|47942.66
13:14:35|47942.66
13:14:36|47942.66
13:14:37|47942.66
13:14:38|47942.66
13:14:39|47952.13
13:14:40|47953.8
13:14:41|47950.
13:14:42|47950.
13:14:43|47950.
13:14:44|47952.39
13:14:45|47953.94
13:14:47|47958.64
13:14:49|47950.94
13:14:50|47956.49
13:14:50|47956.49
13:14:52|47956.49
13:14:53|47956.44
13:14:54|47947.08
13:14:55|47947.08
13:14:56|47939.75
13:14:58|47939.71
13:14:59|47937.53
13:15:00|47929.79
13:15:01|47929.78
13:15:01|47929.78
13:15:03|47947.22
13:15:04|47936.54
13:15:05|47936.54
13:15:06|47936.5
13:15:07|47935.41
13:15:08|47935.41
13:15:09|47935.41
13:15:10|47935.41
13:15:12|47935.41
13:15:12|47927.3
13:15:14|47919.77
13:15:14|47919.77
13:15:16|47919.77
13:15:17|47919.77
13:15:18|47919.77
13:15:19|47947.07
13:15:20|47952.07
13:15:21|47952.07
13:15:21|47952.07
13:15:23|47952.07
13:15:24|47960.66
13:15:24|47960.66
13:15:26|47960.66
13:15:27|47952.61
13:15:28|47950.
13:15:29|47950.
13:15:30|47943.65
13:15:31|47943.65
13:15:31|47941.66
13:15:32|47943.12
13:15:33|47943.12
13:15:34|47943.12
13:15:36|47943.12
13:15:37|47952.3
13:15:37|47948.78
13:15:39|47952.3
13:15:40|47952.3
13:15:41|47952.34
13:15:42|47956.38
13:15:42|47958.5
13:15:44|47964.55
13:15:45|47963.39
13:15:46|47965.83
13:15:46|47965.83
13:15:49|47963.57
13:15:49|47959.46
13:15:51|47952.19
13:15:52|47933.75
13:15:53|47927.59
13:15:55|47927.32
13:15:55|47927.36
13:15:57|47927.36
13:15:57|47927.59
13:15:58|47927.59
13:15:59|47951.19
13:16:00|47951.19
13:16:01|47951.19
13:16:03|47944.28
13:16:04|47928.58
13:16:04|47928.58
13:16:05|47930.18
13:16:06|47930.18
13:16:07|47930.18
13:16:08|47930.18
13:16:09|47943.65
13:16:10|47936.85
13:16:11|47928.16
13:16:12|47928.16
13:16:14|47906.1
13:16:14|47903.72
13:16:16|47903.71
13:16:18|47908.39
13:16:19|47918.96
13:16:21|47918.96
13:16:22|47926.27
13:16:22|47926.27
13:16:24|47926.29
13:16:24|47925.83
13:16:25|47933.15
13:16:27|47933.15
13:16:27|47930.18
13:16:28|47930.18
13:16:30|47930.18
13:16:30|47902.99
13:16:31|47900.29
13:16:32|47896.65
13:16:34|47896.65
13:16:35|47900.29
13:16:35|47900.29
13:16:37|47900.29
13:16:38|47900.29
13:16:38|47910.51
13:16:39|47910.51
13:16:40|47910.51
13:16:41|47918.61
13:16:42|47925.66
13:16:43|47924.05
13:16:45|47924.05
13:16:45|47927.84
13:16:47|47919.86
13:16:49|47919.86
13:16:50|47922.16
13:16:51|47926.62
13:16:53|47930.5
13:16:54|47930.5
13:16:55|47930.5
13:16:57|47924.05
13:16:58|47908.75
13:16:59|47908.75
13:17:00|47914.09
13:17:01|47924.52
13:17:02|47924.52
13:17:03|47924.52
13:17:04|47924.52
13:17:05|47921.06
13:17:06|47921.06
13:17:07|47921.06
13:17:08|47921.06
13:17:09|47931.59
13:17:10|47931.59
13:17:12|47936.83
13:17:14|47936.83
13:17:15|47920.48
13:17:15|47920.48
13:17:17|47903.59
13:17:17|47903.59
13:17:19|47903.56
13:17:20|47904.52
13:17:20|47907.43
13:17:22|47918.89
13:17:22|47918.89
13:17:23|47918.7
13:17:25|47918.7
13:17:25|47918.7
13:17:27|47918.7
13:17:27|47917.23
13:17:29|47917.23
13:17:30|47917.23
13:17:31|47917.23
13:17:32|47917.23
13:17:33|47917.23
13:17:34|47918.88
13:17:35|47917.84
13:17:36|47917.84
13:17:36|47917.84
13:17:38|47917.84
13:17:38|47917.84
13:17:40|47917.84
13:17:41|47921.14
13:17:41|47918.55
13:17:43|47918.55
13:17:44|47918.56
13:17:44|47915.69
13:17:46|47915.69
13:17:47|47915.69
13:17:47|47908.92
13:17:50|47903.56
13:17:51|47900.
13:17:52|47900.
13:17:54|47900.
13:17:56|47900.26
13:17:57|47900.26
13:17:58|47895.37
13:17:59|47890.84
13:17:59|47891.
13:18:00|47890.85
13:18:01|47890.85
13:18:03|47890.84
13:18:03|47890.84
13:18:04|47890.2
13:18:06|47890.75
13:18:08|47890.75
13:18:09|47890.75
13:18:10|47890.71
13:18:10|47890.79
13:18:11|47890.21
13:18:12|47912.11
13:18:14|47929.17
13:18:15|47929.17
13:18:16|47925.33
13:18:16|47925.33
13:18:18|47925.33
13:18:18|47916.81
13:18:20|47916.81
13:18:20|47916.85
13:18:21|47922.01
13:18:23|47927.4
13:18:24|47927.87
13:18:24|47932.33
13:18:26|47932.33
13:18:27|47932.23
13:18:28|47932.27
13:18:28|47941.44
13:18:29|47941.44
13:18:30|47938.81
13:18:31|47938.81
13:18:32|47938.81
13:18:34|47937.31
13:18:34|47937.31
13:18:36|47937.31
13:18:36|47938.81
13:18:38|47952.32
13:18:39|47952.32
13:18:39|47952.32
13:18:41|47952.66
13:18:41|47958.84
13:18:42|47958.84
13:18:43|47958.84
13:18:44|47958.74
13:18:46|47958.77
13:18:46|47955.5
13:18:47|47955.5
13:18:48|47955.49
13:18:51|47955.5
13:18:52|47955.5
13:18:54|47955.5
13:18:55|47952.2
13:18:57|47962.47
13:18:58|47964.62
13:19:00|47971.77
13:19:00|47971.77
13:19:02|47971.77
13:19:02|47975.21
13:19:03|47975.2
13:19:05|47974.78
13:19:05|47979.81
13:19:07|47993.69
13:19:08|47993.69
13:19:09|47988.51
13:19:10|47991.07
13:19:11|47991.07
13:19:13|47990.05
13:19:14|47990.05
13:19:14|47998.14
13:19:16|47974.78
13:19:17|47974.78
13:19:18|47967.04
13:19:18|47967.04
13:19:20|47967.04
13:19:20|47967.04
13:19:21|47967.04
13:19:22|47953.92
13:19:24|47953.07
13:19:25|47953.07
13:19:26|47953.07
13:19:27|47953.07
13:19:28|47954.37
13:19:29|47954.37
13:19:29|47954.37
13:19:31|47990.01
13:19:32|47990.44
13:19:33|47995.4
13:19:33|48005.35
13:19:34|48011.05
13:19:36|48020.08
13:19:37|48026.9
13:19:38|48050.39
13:19:39|48050.39
13:19:40|48030.7
13:19:41|48019.74
13:19:42|48031.99
13:19:43|48045.22
13:19:44|48045.22
13:19:45|48047.01
13:19:46|48047.01
13:19:47|48047.01
13:19:48|48047.01
13:19:48|48047.01
13:19:50|48047.01
13:19:51|48049.23
13:19:52|48049.2
13:19:52|48049.2
13:19:53|48049.2
13:19:56|48049.2
13:19:57|48026.66
13:19:59|48026.75
13:19:59|48034.12
13:20:00|48034.12
13:20:02|48034.12
13:20:02|48034.12
13:20:04|48037.54
13:20:04|48037.54
13:20:05|48019.07
13:20:06|48021.74
13:20:07|48021.74
13:20:08|48021.74
13:20:09|48021.74
13:20:10|48029.24
13:20:11|48029.24
13:20:13|48029.35
13:20:13|48034.33
13:20:15|48034.33
13:20:15|48036.22
13:20:17|48050.
13:20:18|48050.9
13:20:19|48051.09
13:20:20|48051.09
13:20:21|48054.75
13:20:22|48054.75
13:20:23|48048.42
13:20:24|48048.42
13:20:25|48048.42
13:20:26|48027.74
13:20:27|48027.74
13:20:28|48030.08
13:20:29|48044.47
13:20:30|48033.43
13:20:31|48033.43
13:20:32|48033.43
13:20:33|48033.44
13:20:34|48033.44
13:20:35|48022.77
13:20:36|48033.45
13:20:37|48023.72
13:20:38|48025.56
13:20:39|48025.56
13:20:40|48025.56
13:20:41|48025.56
13:20:42|48016.78
13:20:43|48022.37
13:20:44|48022.39
13:20:45|48022.39
13:20:47|48022.98
13:20:48|48022.6
13:20:49|48022.6
13:20:50|48022.6
13:20:51|48022.6
13:20:53|48022.6
13:20:54|48048.96
13:20:56|48048.96
13:20:57|48048.96
13:20:58|48049.23
13:20:58|48050.08
13:20:59|48050.08
13:21:00|48050.08
13:21:01|48050.08
13:21:02|48045.98
13:21:04|48045.98
13:21:05|48045.98
13:21:06|48045.98
13:21:08|48045.98
13:21:09|48045.98
13:21:09|48054.75
13:21:11|48055.
13:21:12|48059.64
13:21:13|48059.64
13:21:14|48053.22
13:21:15|48045.99
13:21:16|48045.99
13:21:17|48045.99
13:21:18|48045.98
13:21:19|48034.4
13:21:19|48034.6
13:21:21|48036.66
13:21:22|48038.72
13:21:23|48038.72
13:21:24|48038.72
13:21:26|48038.72
13:21:26|48048.
13:21:28|48048.01
13:21:28|48048.01
13:21:29|48048.01
13:21:31|48048.01
13:21:31|48048.01
13:21:32|48048.01
13:21:34|48052.44
13:21:35|48052.44
13:21:36|48054.21
13:21:36|48061.88
13:21:37|48058.79
13:21:38|48058.79
13:21:39|48055.65
13:21:40|48056.32
13:21:41|48055.36
13:21:42|48055.6
13:21:43|48057.6
13:21:44|48057.6
13:21:45|48057.6
13:21:46|48057.6
13:21:48|48057.6
13:21:48|48055.63
13:21:49|48055.61
13:21:50|48050.
13:21:51|48050.
13:21:54|48050.01
13:21:54|48050.
13:21:56|48050.
13:21:57|48049.24
13:21:59|48049.23
13:22:01|48038.6
13:22:01|48027.37
13:22:02|48027.37
13:22:04|48027.37
13:22:05|48023.86
13:22:06|48023.86
13:22:07|48038.64
13:22:08|48038.08
13:22:10|48045.71
13:22:10|48057.6
13:22:11|48059.44
13:22:13|48059.63
13:22:13|48059.63
13:22:15|48059.61
13:22:16|48059.6
13:22:17|48059.6
13:22:18|48059.6
13:22:19|48059.01
13:22:20|48055.96
13:22:20|48056.74
13:22:22|48056.74
13:22:23|48057.05
13:22:24|48057.05
13:22:25|48057.05
13:22:26|48059.63
13:22:27|48059.63
13:22:27|48067.34
13:22:28|48067.34
13:22:29|48073.43
13:22:31|48073.43
13:22:32|48073.43
13:22:32|48073.43
13:22:33|48073.43
13:22:35|48073.43
13:22:36|48070.47
13:22:36|48073.43
13:22:38|48073.47
13:22:39|48073.47
13:22:40|48073.47
13:22:41|48073.47
13:22:42|48073.47
13:22:43|48083.53
13:22:44|48083.53
13:22:44|48083.53
13:22:46|48088.93
13:22:47|48099.29
13:22:48|48099.29
13:22:49|48091.5
13:22:50|48091.49
13:22:51|48087.74
13:22:52|48082.87
13:22:53|48083.34
13:22:55|48083.34
13:22:56|48082.57
13:22:58|48072.
13:22:59|48072.53
13:23:00|48072.33
13:23:02|48062.62
13:23:02|48059.89
13:23:04|48059.89
13:23:04|48059.89
13:23:06|48059.88
13:23:07|48060.74
13:23:08|48060.74
13:23:09|48060.74
13:23:10|48065.23
13:23:11|48078.69
13:23:12|48078.71
13:23:13|48078.71
13:23:14|48078.15
13:23:15|48072.61
13:23:17|48077.29
13:23:17|48069.9
13:23:18|48084.02
13:23:20|48084.02
13:23:21|48084.02
13:23:22|48084.02
13:23:22|48084.02
13:23:24|48084.02
13:23:24|48102.13
13:23:25|48102.13
13:23:27|48102.13
13:23:27|48102.13
13:23:28|48102.13
13:23:31|48102.13
13:23:31|48102.13
13:23:32|48096.17
13:23:33|48096.13
13:23:34|48087.18
13:23:35|48080.
13:23:36|48080.
13:23:37|48080.
13:23:38|48080.
13:23:39|48080.01
13:23:40|48093.14
13:23:42|48093.14
13:23:43|48081.5
13:23:45|48081.5
13:23:46|48081.5
13:23:47|48081.5
13:23:48|48081.5
13:23:48|48081.5
13:23:50|48113.98
13:23:51|48113.98
13:23:52|48104.59
13:23:52|48104.6
13:23:54|48117.93
13:23:56|48117.93
13:23:57|48118.07
13:23:58|48116.79
13:23:58|48116.79
13:24:00|48116.79
13:24:01|48116.79
13:24:02|48111.78
13:24:04|48111.78
13:24:05|48101.24
13:24:06|48096.98
13:24:07|48095.57
13:24:09|48095.57
13:24:10|48098.42
13:24:11|48098.42
13:24:12|48098.42
13:24:13|48098.42
13:24:13|48098.42
13:24:14|48098.42
13:24:15|48098.42
13:24:17|48098.42
13:24:18|48098.42
13:24:18|48113.93
13:24:20|48113.93
13:24:21|48113.93
13:24:21|48112.61
13:24:23|48112.61
13:24:24|48112.61
13:24:25|48112.86
13:24:26|48112.86
13:24:26|48112.86
13:24:28|48112.86
13:24:29|48107.35
13:24:30|48107.43
13:24:31|48107.74
13:24:31|48107.88
13:24:32|48098.42
13:24:33|48086.4
13:24:35|48087.59
13:24:36|48087.59
13:24:36|48095.
13:24:37|48095.
13:24:38|48095.
13:24:39|48095.
13:24:42|48087.52
13:24:43|48087.51
13:24:44|48087.51
13:24:45|48084.62
13:24:46|48086.58
13:24:47|48087.04
13:24:48|48095.69
13:24:49|48098.77
13:24:50|48098.77
13:24:51|48098.77
13:24:52|48098.77
13:24:53|48098.77
13:24:54|48097.08
13:24:55|48110.82
13:24:57|48110.82
13:24:59|48110.46
13:24:59|48110.46
13:25:01|48116.14
13:25:02|48116.14
13:25:04|48116.
13:25:05|48112.97
13:25:06|48094.89
13:25:07|48094.89
13:25:08|48094.89
13:25:09|48102.97
13:25:10|48105.6
13:25:11|48106.76
13:25:12|48109.85
13:25:13|48099.67
13:25:14|48092.9
13:25:15|48092.9
13:25:16|48092.9
13:25:17|48092.9
13:25:18|48092.9
13:25:19|48080.5
13:25:20|48080.5
13:25:21|48080.5
13:25:22|48077.3
13:25:23|48077.31
13:25:24|48068.01
13:25:25|48068.01
13:25:26|48068.44
13:25:27|48068.44
13:25:28|48068.44
13:25:29|48068.44
13:25:30|48068.44
13:25:31|48069.99
13:25:32|48071.13
13:25:33|48079.69
13:25:34|48079.69
13:25:35|48079.69
13:25:36|48097.21
13:25:37|48097.21
13:25:38|48097.21
13:25:40|48099.7
13:25:41|48099.7
13:25:42|48099.7
13:25:42|48103.22
13:25:44|48095.71
13:25:44|48095.71
13:25:46|48095.61
13:25:47|48088.05
13:25:47|48093.47
13:25:49|48093.47
13:25:49|48080.02
13:25:51|48080.02
13:25:52|48074.17
13:25:53|48074.17
13:25:53|48073.95
13:25:54|48070.4
13:25:56|48070.42
13:25:58|48070.42
13:26:00|48087.93
13:26:01|48095.71
13:26:02|48095.71
13:26:03|48095.71
13:26:04|48095.71
13:26:05|48095.71
13:26:06|48095.71
13:26:08|48096.85
13:26:09|48096.13
13:26:10|48085.77
13:26:11|48074.52
13:26:12|48070.
13:26:13|48068.45
13:26:14|48068.45
13:26:15|48069.98
13:26:16|48069.98
13:26:17|48069.98
13:26:18|48068.46
13:26:19|48057.07
13:26:20|48049.03
13:26:21|48039.74
13:26:22|48030.48
13:26:23|48043.17
13:26:24|48043.17
13:26:25|48043.17
13:26:26|48020.65
13:26:27|48024.95
13:26:28|48024.94
13:26:29|48022.01
13:26:30|48022.01
13:26:31|48028.19
13:26:32|48030.72
13:26:33|48030.72
13:26:34|48030.72
13:26:35|48029.25
13:26:36|48021.7
13:26:37|48021.7
13:26:38|48021.7
13:26:39|48025.67
13:26:40|48025.67
13:26:41|48019.33
13:26:42|48019.35
13:26:43|48020.56
13:26:44|48019.34
13:26:45|48013.07
13:26:46|48013.03
13:26:47|48000.
13:26:48|48000.
13:26:50|48000.
13:26:51|47991.63
13:26:52|47991.63
13:26:53|47995.62
13:26:53|48016.29
13:26:55|48016.29
13:26:56|48016.29
13:26:57|48016.29
13:26:59|48020.14
13:27:00|48021.54
13:27:02|48026.32
13:27:03|48022.15
13:27:03|48026.91
13:27:05|48024.45
13:27:06|48024.45
13:27:07|48026.79
13:27:08|48024.45
13:27:09|48029.69
13:27:11|48029.53
13:27:12|48026.13
13:27:13|48025.64
13:27:15|48013.03
13:27:15|48016.03
13:27:16|48021.65
13:27:18|48021.65
13:27:18|48030.72
13:27:19|48030.66
13:27:20|48030.7
13:27:21|48030.7
13:27:22|48029.82
13:27:23|48034.48
13:27:24|48034.48
13:27:25|48023.33
13:27:26|48032.09
13:27:27|48032.09
13:27:28|48031.66
13:27:29|48031.66
13:27:30|48030.9
13:27:31|48030.77
13:27:32|48030.44
13:27:34|48031.37
13:27:34|48031.37
13:27:35|48031.25
13:27:36|48032.16
13:27:37|48031.29
13:27:38|48029.18
13:27:39|48029.18
13:27:40|48031.02
13:27:41|48030.98
13:27:42|48020.18
13:27:43|48016.29
13:27:44|48016.29
13:27:45|48016.29
13:27:46|48018.08
13:27:47|48018.96
13:27:48|48018.96
13:27:49|48013.03
13:27:50|48013.03
13:27:51|48013.04
13:27:52|48013.04
13:27:53|48013.03
13:27:54|48013.03
13:27:55|48013.03
13:27:56|48013.03
13:27:57|48013.03
13:27:59|48013.04
13:28:01|48013.04
13:28:02|48013.33
13:28:03|48013.33
13:28:04|48019.81
13:28:05|48027.06
13:28:06|48045.6
13:28:07|48066.88
13:28:09|48066.88
13:28:10|48073.46
13:28:11|48073.62
13:28:12|48073.62
13:28:12|48076.57
13:28:13|48076.57
13:28:15|48076.57
13:28:15|48076.57
13:28:17|48054.07
13:28:18|48054.07
13:28:19|48060.35
13:28:20|48055.59
13:28:20|48055.59
13:28:21|48053.35
13:28:23|48052.69
13:28:23|48053.34
13:28:25|48053.34
13:28:25|48053.34
13:28:26|48044.85
13:28:27|48039.24
13:28:29|48052.64
13:28:30|48052.64
13:28:31|48060.52
13:28:31|48060.52
13:28:33|48060.52
13:28:33|48062.6
13:28:34|48062.6
13:28:35|48062.6
13:28:37|48052.83
13:28:37|48052.83
13:28:39|48052.83
13:28:40|48052.65
13:28:41|48055.89
13:28:41|48055.89
13:28:42|48055.89
13:28:43|48055.89
13:28:45|48054.82
13:28:46|48067.3
13:28:46|48067.3
13:28:47|48067.3
13:28:48|48070.45
13:28:50|48070.4
13:28:51|48070.4
13:28:51|48070.4
13:28:52|48068.36
13:28:53|48070.02
13:28:54|48062.9
13:28:55|48062.9
13:28:56|48070.02
13:28:58|48073.62
13:28:58|48074.46
13:29:01|48074.46
13:29:01|48074.46
13:29:03|48084.51
13:29:05|48061.44
13:29:06|48061.79
13:29:07|48061.79
13:29:09|48064.82
13:29:10|48064.82
13:29:11|48064.82
13:29:12|48064.82
13:29:14|48068.14
13:29:14|48066.17
13:29:15|48061.9
13:29:16|48061.9
13:29:18|48061.9
13:29:19|48065.88
13:29:20|48061.86
13:29:21|48061.43
13:29:22|48061.43
13:29:24|48061.43
13:29:25|48061.84
13:29:26|48061.84
13:29:27|48061.84
13:29:27|48061.84
13:29:28|48061.84
13:29:29|48061.85
13:29:31|48061.85
13:29:32|48061.84
13:29:33|48061.85
13:29:34|48061.88
13:29:35|48061.89
13:29:35|48061.89
13:29:36|48061.9
13:29:39|48052.62
13:29:40|48052.62
13:29:40|48052.62
13:29:41|48043.19
13:29:42|48037.45
13:29:43|48042.89
13:29:45|48048.42
13:29:45|48046.66
13:29:46|48048.32
13:29:47|48048.32
13:29:48|48057.28
13:29:49|48057.28
13:29:50|48057.28
13:29:51|48069.38
13:29:52|48073.1
13:29:53|48074.84
13:29:54|48075.78
13:29:56|48087.83
13:29:57|48084.24
13:29:58|48084.21
13:29:59|48059.63
13:30:00|48043.2
13:30:02|48043.19
13:30:03|48043.2
13:30:05|48043.2
13:30:07|48045.86
13:30:07|48045.86
13:30:08|48045.86
13:30:09|48045.43
13:30:11|48043.19
13:30:12|48021.17
13:30:13|48024.51
13:30:15|48024.51
13:30:16|48024.51
13:30:17|48041.66
13:30:18|48031.46
13:30:19|48039.65
13:30:20|48039.65
13:30:21|48039.65
13:30:22|48020.88
13:30:23|48022.19
13:30:24|48022.19
13:30:25|48022.19
13:30:26|48022.19
13:30:27|48030.01
13:30:28|48030.01
13:30:29|48035.11
13:30:30|48037.3
13:30:31|48037.3
13:30:32|48037.3
13:30:33|48066.42
13:30:33|48066.42
13:30:35|48066.42
13:30:35|48074.74
13:30:37|48074.74
13:30:38|48074.74
13:30:38|48074.74
13:30:39|48074.74
13:30:41|48074.74
13:30:42|48074.74
13:30:43|48070.17
13:30:43|48070.17
13:30:45|48070.13
13:30:46|48070.14
13:30:47|48070.31
13:30:48|48070.31
13:30:49|48091.41
13:30:50|48097.14
13:30:51|48092.08
13:30:52|48097.22
13:30:53|48099.08
13:30:55|48108.78
13:30:55|48108.78
13:30:57|48086.98
13:30:57|48086.98
13:30:58|48085.18
13:30:59|48085.18
13:31:00|48085.19
13:31:03|48085.19
13:31:05|48069.22
13:31:05|48069.22
13:31:06|48069.22
13:31:08|48078.54
13:31:09|48073.59
13:31:10|48073.59
13:31:11|48073.59
13:31:12|48073.59
13:31:13|48098.26
13:31:14|48098.26
13:31:15|48119.58
13:31:16|48119.68
13:31:17|48119.66
13:31:18|48119.66
13:31:19|48118.3
13:31:20|48101.92
13:31:21|48101.92
13:31:22|48101.92
13:31:23|48102.18
13:31:25|48091.45
13:31:26|48091.45
13:31:27|48086.49
13:31:28|48080.
13:31:29|48080.
13:31:30|48080.89
13:31:31|48070.24
13:31:32|48070.24
13:31:33|48080.7
13:31:34|48080.7
13:31:35|48080.7
13:31:35|48072.92
13:31:37|48071.72
13:31:38|48068.53
13:31:38|48068.53
13:31:39|48070.59
13:31:41|48070.59
13:31:41|48082.64
13:31:43|48082.54
13:31:44|48082.54
13:31:44|48080.91
13:31:46|48081.93
13:31:47|48086.97
13:31:48|48104.33
13:31:49|48111.18
13:31:50|48090.19
13:31:51|48090.19
13:31:52|48100.62
13:31:52|48100.4
13:31:54|48096.03
13:31:55|48100.31
13:31:56|48084.33
13:31:57|48088.05
13:31:57|48088.05
13:31:59|48088.05
13:31:59|48088.05
13:32:01|48100.25
13:32:02|48100.25
13:32:04|48083.56
13:32:05|48083.56
13:32:07|48084.4
13:32:08|48084.4
13:32:09|48084.4
13:32:11|48084.4
13:32:12|48084.4
13:32:12|48084.4
13:32:14|48084.4
13:32:15|48084.4
13:32:16|48084.4
13:32:17|48119.81
13:32:18|48119.78
13:32:19|48119.78
13:32:21|48119.78
13:32:21|48110.11
13:32:22|48110.11
13:32:23|48120.52
13:32:24|48120.52
13:32:25|48120.52
13:32:26|48119.34
13:32:28|48119.34
13:32:28|48114.02
13:32:29|48114.02
13:32:30|48114.02
13:32:31|48120.51
13:32:32|48120.51
13:32:33|48119.77
13:32:34|48140.41
13:32:35|48140.41
13:32:36|48140.41
13:32:37|48133.39
13:32:38|48138.39
13:32:39|48138.39
13:32:40|48140.42
13:32:41|48140.42
13:32:42|48140.42
13:32:43|48113.97
13:32:44|48112.7
13:32:45|48112.7
13:32:46|48112.7
13:32:47|48112.7
13:32:49|48112.7
13:32:50|48110.92
13:32:50|48110.92
13:32:51|48110.92
13:32:52|48110.21
13:32:53|48091.25
13:32:54|48091.25
13:32:55|48091.25
13:32:57|48095.4
13:32:58|48095.4
13:32:58|48096.15
13:32:59|48096.15
13:33:00|48107.42
13:33:01|48107.4
13:33:02|48090.64
13:33:03|48106.75
13:33:05|48106.75
13:33:06|48106.75
13:33:08|48083.74
13:33:09|48083.71
13:33:10|48083.71
13:33:11|48083.74
13:33:12|48083.56
13:33:13|48080.88
13:33:14|48080.88
13:33:15|48080.88
13:33:17|48103.55
13:33:18|48084.81
13:33:18|48084.78
13:33:19|48084.76
13:33:22|48084.78
13:33:22|48090.38
13:33:23|48090.38
13:33:24|48110.61
13:33:25|48104.41
13:33:26|48112.7
13:33:27|48112.69
13:33:28|48109.75
13:33:29|48108.77
13:33:30|48108.77
13:33:31|48107.79
13:33:32|48107.79
13:33:33|48107.79
13:33:34|48110.55
13:33:35|48112.68
13:33:36|48112.68
13:33:37|48108.82
13:33:38|48108.82
13:33:39|48108.82
13:33:40|48112.74
13:33:41|48110.59
13:33:42|48110.6
13:33:43|48110.6
13:33:45|48134.35
13:33:45|48134.35
13:33:46|48134.35
13:33:47|48134.35
13:33:48|48134.35
13:33:50|48123.16
13:33:50|48123.16
13:33:51|48123.35
13:33:53|48128.17
13:33:53|48128.17
13:33:54|48128.17
13:33:55|48128.17
13:33:56|48128.17
13:33:57|48128.17
13:33:58|48130.29
13:33:59|48131.36
13:34:00|48146.14
13:34:01|48146.14
13:34:02|48146.14
13:34:03|48146.14
13:34:04|48146.14
13:34:06|48129.89
13:34:07|48141.36
13:34:08|48141.36
13:34:09|48141.36
13:34:11|48115.54
13:34:12|48115.54
13:34:13|48119.86
13:34:14|48119.9
13:34:15|48119.9
13:34:15|48119.9
13:34:17|48119.9
13:34:18|48119.9
13:34:19|48118.2
13:34:20|48102.17
13:34:21|48102.17
13:34:22|48102.25
13:34:23|48105.73
13:34:23|48105.73
13:34:25|48105.77
13:34:26|48105.77
13:34:27|48105.77
13:34:28|48105.76
13:34:29|48105.78
13:34:30|48113.7
13:34:31|48113.7
13:34:32|48113.7
13:34:33|48113.7
13:34:34|48124.57
13:34:35|48124.57
13:34:36|48130.67
13:34:37|48130.67
13:34:38|48130.67
13:34:39|48119.33
13:34:40|48119.33
13:34:41|48130.7
13:34:42|48130.7
13:34:43|48130.7
13:34:44|48116.3
13:34:45|48126.93
13:34:46|48119.59
13:34:47|48119.59
13:34:47|48119.6
13:34:49|48119.6
13:34:50|48118.27
13:34:51|48118.28
13:34:52|48123.43
13:34:53|48118.39
13:34:54|48118.4
13:34:55|48125.67
13:34:56|48130.69
13:34:57|48141.94
13:34:58|48137.92
13:35:00|48137.92
13:35:00|48144.66
13:35:01|48146.14
13:35:03|48126.34
13:35:03|48126.34
13:35:04|48126.34
13:35:07|48126.34
13:35:08|48126.34
13:35:09|48126.34
13:35:11|48126.34
13:35:11|48125.07
13:35:13|48105.77
13:35:14|48105.77
13:35:15|48105.77
13:35:16|48105.77
13:35:17|48105.77
13:35:18|48099.75
13:35:20|48090.38
13:35:20|48083.75
13:35:22|48083.74
13:35:22|48082.9
13:35:24|48083.74
13:35:24|48083.74
13:35:27|48083.74
13:35:27|48090.25
13:35:28|48091.48
13:35:29|48091.48
13:35:30|48091.48
13:35:31|48091.71
13:35:32|48091.71
13:35:33|48091.71
13:35:34|48091.71
13:35:36|48091.04
13:35:37|48091.04
13:35:38|48091.04
13:35:40|48091.04
13:35:40|48092.62
13:35:42|48092.62
13:35:42|48092.63
13:35:44|48092.67
13:35:44|48092.67
13:35:46|48092.67
13:35:47|48091.71
13:35:47|48091.71
13:35:49|48084.93
13:35:49|48084.93
13:35:50|48084.93
13:35:52|48084.93
13:35:53|48084.93
13:35:54|48084.93
13:35:54|48084.93
13:35:56|48084.93
13:35:57|48084.93
13:35:58|48084.93
13:36:00|48084.97
13:36:01|48090.38
13:36:02|48090.38
13:36:02|48090.24
13:36:03|48091.04
13:36:04|48099.17
13:36:05|48099.17
13:36:08|48099.17
13:36:09|48108.5
13:36:10|48108.5
13:36:12|48108.5
13:36:14|48108.5
13:36:15|48108.5
13:36:16|48108.5
13:36:17|48108.5
13:36:18|48091.68
13:36:19|48102.56
13:36:20|48102.56
13:36:21|48097.35
13:36:22|48097.36
13:36:23|48092.34
13:36:25|48092.34
13:36:25|48092.33
13:36:26|48092.33
13:36:27|48092.33
13:36:28|48090.52
13:36:29|48075.44
13:36:30|48075.45
13:36:31|48072.91
13:36:32|48072.9
13:36:33|48071.62
13:36:34|48071.62
13:36:35|48071.62
13:36:36|48069.98
13:36:37|48069.98
13:36:38|48069.98
13:36:39|48065.81
13:36:41|48065.81
13:36:42|48065.81
13:36:43|48069.97
13:36:44|48076.64
13:36:46|48079.
13:36:47|48074.05
13:36:48|48074.
13:36:49|48074.68
13:36:50|48069.99
13:36:51|48069.98
13:36:52|48065.8
13:36:53|48062.29
13:36:54|48062.29
13:36:55|48062.29
13:36:56|48050.
13:36:57|48050.
13:36:58|48050.05
13:36:58|48050.05
13:37:00|48050.05
13:37:01|48050.
13:37:02|48050.
13:37:03|48050.01
13:37:04|48050.01
13:37:05|48050.01
13:37:06|48061.82
13:37:07|48061.8
13:37:09|48061.82
13:37:10|48061.82
13:37:12|48093.03
13:37:13|48093.03
13:37:14|48080.12
13:37:14|48080.12
13:37:15|48080.12
13:37:17|48077.64
13:37:18|48077.64
13:37:20|48077.64
13:37:21|48077.64
13:37:23|48077.64
13:37:23|48054.72
13:37:25|48054.72
13:37:26|48068.65
13:37:27|48062.26
13:37:28|48066.9
13:37:29|48066.9
13:37:30|48061.5
13:37:31|48050.41
13:37:33|48056.47
13:37:33|48056.47
13:37:34|48056.47
13:37:35|48056.47
13:37:36|48056.46
13:37:37|48045.44
13:37:39|48045.44
13:37:39|48045.45
13:37:40|48045.45
13:37:41|48045.45
13:37:43|48045.44
13:37:43|48045.44
13:37:44|48045.44
13:37:45|48045.44
13:37:46|48045.44
13:37:47|48045.45
13:37:48|48045.45
13:37:49|48045.45
13:37:51|48050.38
13:37:52|48054.02
13:37:52|48054.02
13:37:53|48054.02
13:37:55|48054.02
13:37:56|48054.02
13:37:56|48054.02
13:37:58|48054.02
13:37:58|48054.02
13:37:59|48054.02
13:38:01|48045.46
13:38:03|48045.46
13:38:03|48045.44
13:38:04|48045.44
13:38:05|48045.44
13:38:06|48045.44
13:38:07|48045.44
13:38:08|48045.43
13:38:10|48045.43
13:38:12|48045.43
13:38:13|48045.43
13:38:15|48058.32
13:38:16|48064.29
13:38:17|48067.61
13:38:18|48064.44
13:38:18|48064.44
13:38:20|48064.44
13:38:21|48058.97
13:38:22|48058.97
13:38:23|48058.92
13:38:24|48058.92
13:38:25|48058.92
13:38:26|48058.92
13:38:27|48069.01
13:38:28|48069.01
13:38:29|48069.01
13:38:30|48063.42
13:38:31|48063.42
13:38:32|48067.19
13:38:33|48067.23
13:38:35|48089.06
13:38:35|48089.06
13:38:36|48099.29
13:38:37|48107.53
13:38:38|48107.53
13:38:39|48107.53
13:38:40|48107.53
13:38:42|48107.53
13:38:43|48107.53
13:38:44|48096.86
13:38:45|48096.86
13:38:46|48096.86
13:38:47|48107.53
13:38:48|48082.34
13:38:49|48082.34
13:38:50|48082.34
13:38:51|48082.34
13:38:52|48091.66
13:38:53|48091.67
13:38:54|48091.67
13:38:55|48076.28
13:38:56|48071.85
13:38:57|48071.85
13:38:58|48071.85
13:38:59|48071.85
13:39:00|48071.85
13:39:01|48079.96
13:39:02|48079.96
13:39:03|48079.9
13:39:04|48073.01
13:39:05|48073.01
13:39:06|48079.9
13:39:07|48079.9
13:39:08|48085.05
13:39:09|48065.81
13:39:11|48065.81
13:39:12|48065.54
13:39:14|48077.46
13:39:15|48081.86
13:39:17|48082.72
13:39:18|48079.97
13:39:20|48083.46
13:39:21|48083.46
13:39:22|48083.46
13:39:23|48083.46
13:39:23|48092.8
13:39:25|48092.8
13:39:26|48092.8
13:39:27|48092.85
13:39:29|48092.85
13:39:30|48095.78
13:39:30|48095.79
13:39:31|48095.79
13:39:32|48099.45
13:39:33|48099.45
13:39:34|48099.45
13:39:35|48099.42
13:39:36|48099.42
13:39:37|48089.78
13:39:38|48089.78
13:39:39|48099.36
13:39:40|48099.36
13:39:41|48099.36
13:39:42|48099.36
13:39:43|48110.
13:39:44|48110.
13:39:45|48121.67
13:39:46|48121.67
13:39:47|48128.58
13:39:48|48113.52
13:39:49|48117.28
13:39:50|48117.28
13:39:51|48107.79
13:39:52|48107.79
13:39:53|48107.79
13:39:54|48107.79
13:39:55|48107.79
13:39:57|48107.79
13:39:58|48115.06
13:39:59|48115.06
13:40:00|48115.06
13:40:02|48129.99
13:40:03|48129.99
13:40:04|48129.99
13:40:06|48111.33
13:40:06|48111.31
13:40:07|48111.31
13:40:08|48111.31
13:40:09|48111.31
13:40:11|48099.36
13:40:13|48080.9
13:40:15|48093.01
13:40:15|48093.01
13:40:17|48098.21
13:40:18|48098.2
13:40:19|48098.15
13:40:20|48098.15
13:40:21|48086.7
13:40:23|48086.71
13:40:23|48095.5
13:40:24|48096.85
13:40:25|48096.85
13:40:26|48096.85
13:40:27|48096.85
13:40:28|48102.77
13:40:29|48102.77
13:40:30|48104.23
13:40:31|48104.23
13:40:32|48104.23
13:40:33|48104.23
13:40:34|48104.23
13:40:35|48104.23
13:40:36|48119.65
13:40:37|48119.65
13:40:38|48119.65
13:40:40|48119.66
13:40:40|48119.66
13:40:41|48119.66
13:40:42|48119.66
13:40:43|48119.61
13:40:44|48119.63
13:40:45|48127.12
13:40:46|48127.12
13:40:47|48121.11
13:40:48|48121.11
13:40:49|48121.11
13:40:50|48121.11
13:40:51|48120.51
13:40:52|48119.98
13:40:53|48119.98
13:40:54|48119.98
13:40:55|48119.98
13:40:56|48119.98
13:40:57|48110.84
13:40:58|48114.92
13:40:59|48114.92
13:41:00|48124.03
13:41:01|48124.03
13:41:02|48124.03
13:41:03|48124.04
13:41:04|48117.25
13:41:05|48117.25
13:41:06|48117.25
13:41:07|48117.25
13:41:08|48104.23
13:41:09|48104.23
13:41:10|48104.24
13:41:11|48104.23
13:41:13|48104.24
13:41:14|48104.24
13:41:15|48104.24
13:41:16|48105.34
13:41:17|48105.34
13:41:18|48105.34
13:41:19|48105.34
13:41:20|48104.35
13:41:21|48104.35
13:41:22|48117.59
13:41:23|48117.59
13:41:24|48117.58
13:41:25|48124.67
13:41:26|48124.67
13:41:27|48124.67
13:41:29|48124.67
13:41:30|48119.63
13:41:32|48119.64
13:41:32|48119.64
13:41:33|48124.65
13:41:34|48124.7
13:41:36|48124.7
13:41:36|48124.7
13:41:38|48124.7
13:41:38|48125.5
13:41:40|48125.5
13:41:41|48119.64
13:41:42|48119.64
13:41:42|48119.66
13:41:44|48119.66
13:41:44|48136.7
13:41:46|48136.7
13:41:47|48136.7
13:41:47|48136.7
13:41:48|48139.71
13:41:51|48139.71
13:41:51|48139.71
13:41:52|48139.71
13:41:53|48139.71
13:41:54|48136.32
13:41:55|48136.39
13:41:56|48136.39
13:41:58|48135.45
13:41:58|48121.82
13:41:59|48128.53
13:42:00|48128.53
13:42:01|48128.52
13:42:02|48128.52
13:42:03|48128.52
13:42:04|48128.52
13:42:05|48128.5
13:42:06|48128.5
13:42:07|48128.5
13:42:08|48136.68
13:42:09|48133.04
13:42:10|48138.44
13:42:11|48138.44
13:42:12|48138.44
13:42:14|48146.14
13:42:15|48146.14
13:42:16|48143.13
13:42:17|48143.13
13:42:18|48143.13
13:42:20|48143.13
13:42:22|48143.13
13:42:22|48143.13
13:42:24|48143.13
13:42:25|48146.14
13:42:25|48146.14
13:42:27|48139.13
13:42:28|48139.13
13:42:28|48139.13
13:42:29|48139.13
13:42:31|48139.13
13:42:31|48139.13
13:42:33|48139.13
13:42:33|48139.13
13:42:34|48139.13
13:42:35|48146.43
13:42:36|48149.9
13:42:37|48149.9
13:42:39|48149.9
13:42:40|48149.9
13:42:40|48149.9
13:42:41|48149.9
13:42:43|48149.9
13:42:43|48139.88
13:42:45|48139.88
13:42:46|48132.99
13:42:47|48132.99
13:42:48|48132.99
13:42:49|48132.98
13:42:49|48132.2
13:42:50|48132.2
13:42:52|48132.2
13:42:53|48150.
13:42:53|48150.
13:42:55|48150.
13:42:56|48149.99
13:42:57|48150.
13:42:57|48166.39
13:42:58|48166.39
13:42:59|48166.39
13:43:01|48167.21
13:43:02|48167.21
13:43:03|48167.21
13:43:03|48167.21
13:43:04|48167.21
13:43:06|48178.65
13:43:06|48165.17
13:43:08|48165.17
13:43:08|48171.03
13:43:09|48171.03
13:43:10|48171.03
13:43:11|48174.1
13:43:12|48173.68
13:43:15|48181.26
13:43:16|48174.15
13:43:17|48174.15
13:43:18|48174.15
13:43:20|48171.03
13:43:21|48150.
13:43:22|48143.41
13:43:23|48135.3
13:43:24|48135.3
13:43:25|48132.99
13:43:26|48132.99
13:43:27|48121.46
13:43:28|48119.63
13:43:28|48119.63
13:43:30|48119.88
13:43:31|48119.88
13:43:32|48119.88
13:43:33|48144.06
13:43:34|48144.06
13:43:35|48142.24
13:43:35|48142.24
13:43:36|48150.75
13:43:38|48142.47
13:43:39|48142.47
13:43:40|48150.76
13:43:41|48150.58
13:43:42|48150.58
13:43:43|48150.58
13:43:44|48150.74
13:43:45|48150.79
13:43:46|48155.45
13:43:46|48171.12
13:43:48|48171.12
13:43:49|48171.12
13:43:50|48160.89
13:43:51|48160.89
13:43:52|48160.89
13:43:52|48160.89
13:43:53|48160.89
13:43:54|48160.89
13:43:56|48158.54
13:43:57|48153.12
13:43:57|48153.12
13:43:59|48158.55
13:44:00|48153.34
13:44:02|48153.34
13:44:03|48158.59
13:44:03|48154.29
13:44:05|48154.29
13:44:05|48154.29
13:44:06|48154.27
13:44:07|48154.27
13:44:08|48153.9
13:44:09|48158.93
13:44:11|48158.93
13:44:12|48158.93
13:44:12|48168.33
13:44:15|48164.46
13:44:16|48164.46
13:44:18|48164.49
13:44:20|48164.49
13:44:21|48158.17
13:44:22|48166.57
13:44:22|48166.57
13:44:23|48160.56
13:44:24|48178.9
13:44:25|48177.77
13:44:26|48177.77
13:44:28|48177.77
13:44:28|48177.77
13:44:30|48170.02
13:44:30|48170.02
13:44:32|48161.16
13:44:33|48155.55
13:44:35|48155.55
13:44:35|48147.05
13:44:37|48155.58
13:44:37|48159.28
13:44:38|48159.28
13:44:39|48159.28
13:44:40|48159.28
13:44:41|48159.28
13:44:42|48181.34
13:44:43|48181.34
13:44:44|48181.34
13:44:45|48188.96
13:44:47|48188.97
13:44:48|48196.36
13:44:49|48188.92
13:44:50|48181.34
13:44:51|48181.35
13:44:52|48178.9
13:44:53|48178.9
13:44:54|48178.87
13:44:55|48178.87
13:44:56|48178.87
13:44:57|48161.63
13:44:58|48160.
13:44:59|48160.
13:45:00|48159.28
13:45:01|48142.3
13:45:02|48142.3
13:45:03|48142.3
13:45:04|48142.3
13:45:05|48156.9
13:45:06|48156.91
13:45:07|48156.91
13:45:09|48156.91
13:45:10|48156.91
13:45:10|48156.91
13:45:11|48153.01
13:45:13|48153.01
13:45:14|48153.01
13:45:15|48153.03
13:45:17|48165.35
13:45:18|48165.36
13:45:20|48170.36
13:45:20|48166.3
13:45:22|48166.3
13:45:24|48162.2
13:45:25|48192.74
13:45:26|48192.74
13:45:28|48192.74
13:45:29|48191.87
13:45:30|48190.16
13:45:30|48190.16
13:45:31|48190.16
13:45:33|48179.05
13:45:33|48179.05
13:45:34|48180.44
13:45:35|48195.9
13:45:36|48194.32
13:45:38|48194.32
13:45:39|48194.32
13:45:39|48194.32
13:45:41|48194.32
13:45:42|48184.32
13:45:42|48184.32
13:45:43|48194.31
13:45:45|48189.47
13:45:45|48189.47
13:45:47|48206.27
13:45:47|48221.66
13:45:49|48230.
13:45:49|48230.
13:45:50|48230.
13:45:51|48230.
13:45:53|48220.37
13:45:53|48220.37
13:45:55|48220.37
13:45:55|48212.94
13:45:56|48212.94
13:45:57|48212.94
13:45:58|48218.07
13:45:59|48202.96
13:46:00|48202.96
13:46:01|48202.96
13:46:02|48202.96
13:46:04|48196.81
13:46:04|48196.81
13:46:05|48184.58
13:46:07|48184.58
13:46:07|48182.34
13:46:08|48174.77
13:46:09|48174.77
13:46:10|48174.77
13:46:11|48172.85
13:46:13|48172.85
13:46:13|48172.85
13:46:14|48172.85
13:46:15|48183.45
13:46:18|48202.88
13:46:19|48202.87
13:46:20|48202.87
13:46:21|48194.37
13:46:22|48194.37
13:46:23|48201.5
13:46:24|48220.58
13:46:25|48253.21
13:46:26|48253.21
13:46:27|48227.34
13:46:28|48224.28
13:46:29|48217.04
13:46:30|48211.99
13:46:31|48211.99
13:46:32|48219.82
13:46:33|48239.53
13:46:35|48212.05
13:46:36|48212.05
13:46:37|48238.36
13:46:37|48222.96
13:46:39|48222.96
13:46:39|48222.96
13:46:41|48232.73
13:46:42|48232.73
13:46:43|48232.73
13:46:44|48232.73
13:46:44|48232.74
13:46:46|48232.74
13:46:47|48233.02
13:46:48|48233.02
13:46:49|48233.03
13:46:50|48243.67
13:46:50|48243.67
13:46:52|48243.66
13:46:53|48243.66
13:46:54|48243.05
13:46:55|48243.05
13:46:56|48243.05
13:46:57|48243.04
13:46:57|48243.02
13:46:58|48243.01
13:47:01|48243.02
13:47:01|48243.02
13:47:03|48243.02
13:47:03|48254.67
13:47:04|48243.27
13:47:05|48243.27
13:47:06|48243.01
13:47:08|48235.61
13:47:08|48219.65
13:47:09|48219.65
13:47:10|48219.65
13:47:11|48219.65
13:47:13|48224.33
13:47:13|48224.33
13:47:14|48224.33
13:47:15|48220.91
13:47:16|48220.91
13:47:18|48219.51
13:47:19|48209.97
13:47:20|48209.91
13:47:21|48209.91
13:47:22|48209.91
13:47:23|48244.37
13:47:24|48244.37
13:47:25|48244.37
13:47:26|48220.4
13:47:27|48226.05
13:47:28|48222.35
13:47:29|48232.89
13:47:30|48246.63
13:47:32|48246.63
13:47:32|48233.78
13:47:33|48233.67
13:47:34|48231.5
13:47:36|48227.55
13:47:36|48227.55
13:47:39|48227.55
13:47:39|48233.34
13:47:40|48228.39
13:47:41|48249.08
13:47:42|48249.08
13:47:43|48249.08
13:47:44|48249.08
13:47:45|48242.45
13:47:46|48236.12
13:47:47|48236.12
13:47:48|48224.16
13:47:49|48233.21
13:47:50|48240.12
13:47:51|48250.
13:47:52|48250.
13:47:53|48250.
13:47:54|48250.
13:47:56|48250.
13:47:56|48250.
13:47:57|48250.
13:47:58|48250.
13:47:59|48250.
13:48:00|48243.21
13:48:01|48249.9
13:48:02|48243.25
13:48:03|48249.89
13:48:04|48240.86
13:48:05|48240.86
13:48:06|48246.18
13:48:07|48246.18
13:48:08|48229.23
13:48:09|48238.1
13:48:10|48238.09
13:48:11|48238.1
13:48:12|48238.1
13:48:13|48238.1
13:48:14|48240.85
13:48:15|48240.85
13:48:16|48231.22
13:48:17|48231.03
13:48:19|48236.25
13:48:21|48236.25
13:48:23|48236.18
13:48:24|48236.18
13:48:25|48221.13
13:48:26|48236.81
13:48:27|48254.17
13:48:29|48236.84
13:48:30|48232.92
13:48:31|48232.92
13:48:32|48231.05
13:48:33|48230.45
13:48:34|48230.44
13:48:35|48225.14
13:48:36|48230.
13:48:37|48233.75
13:48:38|48232.9
13:48:39|48225.64
13:48:40|48225.69
13:48:41|48225.68
13:48:42|48225.68
13:48:44|48225.68
13:48:46|48225.64
13:48:46|48225.64
13:48:47|48225.64
13:48:48|48225.64
13:48:49|48236.64
13:48:50|48237.99
13:48:51|48239.71
13:48:52|48240.12
13:48:53|48240.12
13:48:55|48241.6
13:48:56|48235.73
13:48:57|48235.73
13:48:58|48235.73
13:48:59|48235.73
13:49:00|48216.18
13:49:01|48216.18
13:49:02|48216.18
13:49:03|48216.18
13:49:04|48211.
13:49:05|48211.
13:49:06|48212.68
13:49:07|48212.68
13:49:08|48212.68
13:49:09|48212.68
13:49:10|48211.45
13:49:11|48212.68
13:49:12|48212.68
13:49:13|48222.82
13:49:14|48233.83
13:49:15|48232.32
13:49:16|48223.39
13:49:17|48212.9
13:49:18|48212.9
13:49:19|48212.9
13:49:21|48210.97
13:49:21|48212.87
13:49:24|48213.18
13:49:25|48213.18
13:49:26|48213.18
13:49:26|48213.18
13:49:28|48215.06
13:49:28|48200.
13:49:30|48184.09
13:49:31|48180.95
13:49:31|48176.63
13:49:34|48174.37
13:49:35|48174.37
13:49:36|48174.37
13:49:37|48170.35
13:49:38|48170.35
13:49:39|48166.74
13:49:40|48177.43
13:49:41|48177.47
13:49:42|48177.47
13:49:44|48177.47
13:49:45|48177.47
13:49:46|48177.47
13:49:47|48177.47
13:49:48|48177.43
13:49:49|48177.43
13:49:50|48177.43
13:49:51|48183.15
13:49:52|48183.15
13:49:53|48183.15
13:49:54|48183.15
13:49:55|48178.
13:49:56|48178.
13:49:56|48178.
13:49:58|48180.82
13:49:59|48180.83
13:50:00|48197.33
13:50:01|48202.23
13:50:02|48202.23
13:50:03|48202.18
13:50:04|48202.18
13:50:05|48202.18
13:50:05|48187.3
13:50:07|48187.3
13:50:08|48186.26
13:50:09|48186.26
13:50:10|48177.44
13:50:10|48177.42
13:50:12|48156.2
13:50:13|48156.2
13:50:14|48156.21
13:50:14|48156.2
13:50:15|48151.
13:50:17|48151.
13:50:18|48180.09
13:50:19|48150.83
13:50:20|48162.45
13:50:21|48162.45
13:50:23|48162.45
13:50:24|48156.21
13:50:25|48150.38
13:50:26|48160.64
13:50:26|48166.97
13:50:28|48166.97
13:50:28|48166.98
13:50:31|48166.98
13:50:31|48166.98
13:50:33|48166.98
13:50:33|48166.97
13:50:34|48166.98
13:50:35|48159.85
13:50:37|48159.84
13:50:38|48159.85
13:50:39|48167.47
13:50:40|48159.9
13:50:41|48159.9
13:50:42|48159.81
13:50:43|48150.37
13:50:44|48150.37
13:50:45|48150.37
13:50:46|48150.38
13:50:47|48150.38
13:50:48|48150.38
13:50:49|48155.56
13:50:50|48155.56
13:50:51|48154.72
13:50:52|48152.31
13:50:53|48152.09
13:50:54|48150.01
13:50:55|48150.01
13:50:56|48150.01
13:50:57|48150.01
13:50:58|48150.01
13:50:59|48150.
13:51:00|48145.21
13:51:01|48135.01
13:51:02|48135.
13:51:03|48126.48
13:51:04|48126.48
13:51:05|48126.48
13:51:06|48126.48
13:51:07|48125.01
13:51:08|48132.06
13:51:09|48132.06
13:51:10|48132.06
13:51:11|48132.06
13:51:12|48143.11
13:51:13|48143.11
13:51:14|48143.16
13:51:15|48143.16
13:51:16|48146.27
13:51:17|48136.2
13:51:18|48136.2
13:51:19|48136.2
13:51:20|48129.39
13:51:21|48129.39
13:51:23|48129.39
13:51:25|48138.65
13:51:26|48142.39
13:51:27|48150.03
13:51:29|48153.76
13:51:30|48159.84
13:51:31|48163.47
13:51:32|48159.87
13:51:33|48159.86
13:51:34|48159.85
13:51:35|48159.85
13:51:36|48167.45
13:51:37|48167.45
13:51:38|48167.45
13:51:39|48173.21
13:51:40|48173.21
13:51:41|48180.97
13:51:42|48179.5
13:51:43|48182.11
13:51:44|48182.11
13:51:45|48171.71
13:51:46|48163.91
13:51:47|48163.12
13:51:48|48163.11
13:51:50|48163.11
13:51:50|48145.21
13:51:52|48145.21
13:51:53|48161.84
13:51:54|48161.95
13:51:55|48161.94
13:51:56|48161.94
13:51:56|48161.94
13:51:58|48161.93
13:51:59|48161.93
13:52:01|48161.83
13:52:02|48161.82
13:52:03|48161.8
13:52:03|48159.91
13:52:04|48161.94
13:52:05|48161.79
13:52:06|48159.88
13:52:07|48159.88
13:52:09|48159.88
13:52:09|48159.88
13:52:11|48159.88
13:52:11|48159.88
13:52:12|48150.
13:52:13|48152.17
13:52:14|48160.49
13:52:15|48167.06
13:52:16|48179.27
13:52:18|48179.27
13:52:19|48179.27
13:52:19|48179.27
13:52:20|48179.27
13:52:21|48179.27
13:52:24|48179.27
13:52:24|48177.09
13:52:26|48165.31
13:52:27|48165.31
13:52:28|48165.31
13:52:29|48172.74
13:52:30|48182.77
13:52:31|48186.45
13:52:33|48202.83
13:52:34|48225.26
13:52:35|48221.33
13:52:36|48221.33
13:52:37|48221.28
13:52:38|48210.66
13:52:39|48210.66
13:52:40|48211.23
13:52:41|48211.23
13:52:42|48211.23
13:52:42|48211.22
13:52:44|48211.22
13:52:45|48211.22
13:52:46|48206.55
13:52:46|48206.55
13:52:48|48199.05
13:52:49|48199.04
13:52:50|48199.04
13:52:50|48199.04
13:52:52|48199.04
13:52:53|48199.04
13:52:54|48199.04
13:52:55|48188.2
13:52:55|48188.27
13:52:56|48188.13
13:52:58|48188.26
13:52:59|48188.26
13:53:00|48188.26
13:53:01|48188.24
13:53:01|48188.24
13:53:03|48185.24
13:53:04|48185.21
13:53:05|48185.21
13:53:05|48185.21
13:53:07|48176.79
13:53:08|48179.18
13:53:09|48179.18
13:53:09|48179.18
13:53:11|48172.42
13:53:12|48172.27
13:53:13|48176.04
13:53:14|48179.05
13:53:15|48179.05
13:53:17|48179.07
13:53:17|48179.07
13:53:19|48179.07
13:53:19|48176.26
13:53:20|48176.15
13:53:21|48176.15
13:53:22|48176.15
13:53:25|48182.95
13:53:26|48201.88
13:53:28|48203.62
13:53:30|48203.62
13:53:31|48199.29
13:53:31|48189.7
13:53:34|48182.68
13:53:35|48182.68
13:53:36|48172.16
13:53:38|48172.21
13:53:39|48176.09
13:53:40|48176.09
13:53:41|48176.09
13:53:42|48176.09
13:53:43|48189.02
13:53:43|48189.02
13:53:45|48188.55
13:53:46|48213.47
13:53:47|48214.1
13:53:48|48217.61
13:53:49|48217.6
13:53:50|48217.6
13:53:50|48217.6
13:53:52|48217.6
13:53:53|48217.6
13:53:54|48217.61
13:53:55|48217.61
13:53:56|48217.61
13:53:57|48217.61
13:53:58|48222.06
13:53:59|48222.06
13:53:59|48217.61
13:54:01|48217.61
13:54:02|48189.16
13:54:03|48189.16
13:54:04|48189.16
13:54:04|48189.16
13:54:06|48198.26
13:54:07|48198.26
13:54:07|48198.27
13:54:09|48198.27
13:54:10|48198.27
13:54:11|48222.08
13:54:12|48223.76
13:54:13|48223.76
13:54:14|48223.76
13:54:15|48223.76
13:54:17|48233.68
13:54:18|48235.69
13:54:18|48235.69
13:54:19|48235.69
13:54:20|48246.55
13:54:21|48239.25
13:54:23|48239.25
13:54:24|48227.29
13:54:26|48227.29
13:54:27|48228.69
13:54:28|48228.69
13:54:30|48235.24
13:54:31|48235.24
13:54:32|48236.12
13:54:33|48236.12
13:54:34|48236.12
13:54:35|48245.09
13:54:36|48237.53
13:54:37|48237.53
13:54:38|48237.53
13:54:39|48237.53
13:54:40|48241.7
13:54:41|48256.16
13:54:42|48256.16
13:54:43|48251.11
13:54:44|48248.52
13:54:45|48248.52
13:54:46|48248.52
13:54:47|48258.95
13:54:48|48258.95
13:54:49|48258.82
13:54:50|48258.82
13:54:51|48254.31
13:54:52|48254.31
13:54:53|48254.31
13:54:54|48254.31
13:54:55|48271.26
13:54:56|48271.26
13:54:56|48259.91
13:54:58|48259.91
13:54:59|48263.73
13:55:00|48264.16
13:55:01|48260.03
13:55:01|48260.
13:55:02|48250.76
13:55:05|48248.38
13:55:06|48251.53
13:55:07|48251.53
13:55:08|48251.63
13:55:09|48251.62
13:55:10|48251.62
13:55:11|48251.62
13:55:12|48251.62
13:55:13|48250.
13:55:14|48240.78
13:55:14|48236.12
13:55:15|48236.12
13:55:16|48236.12
13:55:18|48233.28
13:55:19|48233.28
13:55:20|48243.44
13:55:21|48250.85
13:55:21|48267.03
13:55:23|48263.44
13:55:24|48263.44
13:55:25|48257.4
13:55:27|48258.01
13:55:28|48258.01
13:55:29|48251.95
13:55:31|48251.95
13:55:32|48251.95
13:55:33|48251.95
13:55:34|48263.44
13:55:35|48263.44
13:55:36|48269.97
13:55:37|48269.53
13:55:38|48269.34
13:55:39|48269.46
13:55:40|48264.55
13:55:41|48264.55
13:55:42|48272.28
13:55:43|48272.28
13:55:44|48272.28
13:55:45|48272.28
13:55:46|48285.14
13:55:47|48285.14
13:55:48|48285.14
13:55:49|48281.98
13:55:50|48281.98
13:55:51|48281.98
13:55:52|48281.98
13:55:53|48281.98
13:55:54|48286.2
13:55:55|48286.2
13:55:56|48286.86
13:55:57|48291.42
13:55:58|48296.47
13:55:59|48299.35
13:56:00|48299.35
13:56:01|48299.35
13:56:02|48298.91
13:56:03|48298.91
13:56:04|48289.31
13:56:05|48305.89
13:56:06|48305.89
13:56:07|48326.21
13:56:08|48320.35
13:56:09|48320.08
13:56:10|48320.08
13:56:11|48320.35
13:56:12|48333.68
13:56:13|48323.16
13:56:14|48311.76
13:56:16|48311.76
13:56:16|48311.76
13:56:17|48313.54
13:56:18|48313.54
13:56:19|48328.57
13:56:21|48328.57
13:56:21|48328.57
13:56:23|48345.33
13:56:24|48336.09
13:56:25|48346.6
13:56:25|48346.6
13:56:28|48373.06
13:56:29|48356.99
13:56:31|48360.52
13:56:32|48360.2
13:56:34|48355.26
13:56:34|48350.07
13:56:36|48350.07
13:56:37|48350.07
13:56:38|48361.01
13:56:39|48361.01
13:56:40|48377.58
13:56:41|48390.01
13:56:41|48390.01
13:56:42|48404.48
13:56:44|48395.18
13:56:46|48396.46
13:56:47|48396.46
13:56:48|48396.46
13:56:49|48396.46
13:56:50|48396.46
13:56:51|48396.46
13:56:51|48396.46
13:56:53|48396.46
13:56:53|48409.76
13:56:54|48384.41
13:56:55|48373.25
13:56:57|48373.25
13:56:58|48355.58
13:56:58|48355.62
13:57:00|48369.66
13:57:00|48378.72
13:57:01|48378.72
13:57:02|48378.72
13:57:03|48384.27
13:57:05|48384.27
13:57:05|48384.27
13:57:06|48398.36
13:57:07|48398.37
13:57:08|48398.32
13:57:09|48370.53
13:57:12|48362.65
13:57:12|48361.67
13:57:13|48361.67
13:57:14|48361.67
13:57:15|48373.63
13:57:16|48373.63
13:57:17|48373.67
13:57:18|48384.77
13:57:19|48384.77
13:57:20|48384.77
13:57:21|48384.77
13:57:22|48397.14
13:57:23|48395.21
13:57:24|48395.21
13:57:25|48401.17
13:57:26|48384.37
13:57:28|48384.27
13:57:30|48382.5
13:57:31|48418.35
13:57:32|48418.35
13:57:33|48403.78
13:57:34|48399.29
13:57:35|48399.29
13:57:36|48399.29
13:57:37|48407.31
13:57:38|48407.31
13:57:39|48397.15
13:57:40|48397.15
13:57:41|48397.14
13:57:42|48397.14
13:57:43|48392.14
13:57:44|48402.01
13:57:45|48402.01
13:57:46|48381.68
13:57:47|48381.67
13:57:48|48381.67
13:57:49|48381.67
13:57:50|48381.68
13:57:51|48372.19
13:57:51|48372.19
13:57:53|48372.19
13:57:54|48367.18
13:57:55|48367.18
13:57:56|48362.69
13:57:57|48356.11
13:57:59|48356.09
13:58:00|48353.14
13:58:00|48368.89
13:58:01|48368.89
13:58:02|48372.72
13:58:04|48372.72
13:58:04|48393.44
13:58:06|48386.83
13:58:06|48376.22
13:58:08|48376.22
13:58:10|48386.69
13:58:10|48378.1
13:58:11|48378.1
13:58:12|48377.04
13:58:13|48377.04
13:58:14|48377.04
13:58:15|48377.04
13:58:16|48403.22
13:58:17|48389.53
13:58:18|48399.7
13:58:19|48403.41
13:58:20|48403.41
13:58:21|48412.22
13:58:22|48408.32
13:58:23|48405.56
13:58:24|48405.56
13:58:25|48408.12
13:58:26|48408.12
13:58:27|48408.56
13:58:29|48408.56
13:58:31|48408.56
13:58:33|48414.78
13:58:34|48414.78
13:58:35|48414.78
13:58:37|48414.78
13:58:38|48414.73
13:58:39|48416.54
13:58:39|48416.54
13:58:41|48431.29
13:58:42|48445.3
13:58:42|48445.3
13:58:44|48443.43
13:58:45|48442.85
13:58:46|48422.03
13:58:46|48414.73
13:58:47|48410.27
13:58:49|48406.01
13:58:49|48400.
13:58:51|48397.25
13:58:52|48397.25
13:58:53|48427.33
13:58:53|48423.93
13:58:55|48427.32
13:58:55|48438.51
13:58:58|48429.71
13:58:59|48431.19
13:58:59|48431.19
13:59:00|48431.19
13:59:01|48439.49
13:59:02|48432.04
13:59:03|48426.19
13:59:04|48422.02
13:59:06|48418.93
13:59:06|48418.93
13:59:07|48428.44
13:59:08|48418.89
13:59:09|48414.78
13:59:10|48402.42
13:59:11|48402.42
13:59:12|48401.4
13:59:13|48401.4
13:59:14|48401.39
13:59:15|48401.39
13:59:17|48397.26
13:59:17|48401.4
13:59:18|48409.69
13:59:19|48407.51
13:59:20|48407.51
13:59:21|48407.51
13:59:22|48407.51
13:59:23|48407.51
13:59:24|48409.7
13:59:25|48408.79
13:59:26|48424.19
13:59:27|48424.19
13:59:28|48424.19
13:59:30|48435.85
13:59:32|48439.02
13:59:34|48435.97
13:59:35|48439.01
13:59:37|48438.12
13:59:38|48452.35
13:59:39|48445.34
13:59:40|48445.34
13:59:41|48452.76
13:59:42|48452.76
13:59:43|48451.46
13:59:44|48451.46
13:59:44|48439.26
13:59:46|48429.96
13:59:47|48415.79
13:59:48|48415.59
13:59:49|48414.55
13:59:50|48414.55
13:59:51|48414.55
13:59:52|48414.55
13:59:53|48415.01
13:59:54|48411.8
13:59:55|48411.8
13:59:55|48411.8
13:59:57|48408.85
13:59:57|48408.85
13:59:58|48408.85
13:59:59|48415.28
14:00:00|48427.14
14:00:02|48427.16
14:00:03|48423.78
14:00:04|48427.15
14:00:05|48422.66
14:00:06|48412.54
14:00:07|48410.75
14:00:08|48410.75
14:00:09|48395.96
14:00:10|48387.36
14:00:11|48385.9
14:00:11|48387.59
14:00:13|48387.59
14:00:14|48387.59
14:00:15|48387.59
14:00:16|48395.25
14:00:16|48375.8
14:00:17|48375.8
14:00:18|48384.39
14:00:20|48384.39
14:00:20|48364.42
14:00:21|48364.42
14:00:23|48359.
14:00:23|48361.65
14:00:25|48361.65
14:00:25|48361.65
14:00:27|48364.23
14:00:27|48359.
14:00:29|48359.
14:00:30|48353.1
14:00:32|48357.59
14:00:32|48374.
14:00:35|48374.
14:00:36|48369.75
14:00:36|48369.75
14:00:37|48369.75
14:00:38|48362.26
14:00:40|48362.26
14:00:41|48353.37
14:00:42|48351.98
14:00:43|48351.
14:00:44|48360.72
14:00:45|48360.72
14:00:47|48343.53
14:00:48|48336.25
14:00:49|48333.34
14:00:50|48341.12
14:00:51|48341.12
14:00:51|48341.12
14:00:52|48376.05
14:00:54|48392.11
14:00:55|48386.54
14:00:56|48386.54
14:00:57|48386.74
14:00:58|48386.74
14:01:00|48376.45
14:01:00|48359.76
14:01:01|48353.16
14:01:03|48354.92
14:01:03|48354.92
14:01:04|48354.41
14:01:05|48354.41
14:01:07|48351.05
14:01:08|48351.05
14:01:08|48351.62
14:01:10|48350.01
14:01:10|48350.01
14:01:12|48350.
14:01:13|48358.13
14:01:13|48340.92
14:01:14|48340.92
14:01:15|48340.92
14:01:17|48346.03
14:01:18|48346.03
14:01:18|48345.1
14:01:20|48345.1
14:01:20|48347.54
14:01:21|48347.53
14:01:23|48347.53
14:01:24|48338.36
14:01:25|48338.31
14:01:26|48335.12
14:01:26|48313.54
14:01:27|48302.65
14:01:28|48302.65
14:01:30|48302.65
14:01:31|48302.65
14:01:33|48320.79
14:01:33|48331.14
14:01:35|48368.28
14:01:36|48368.28
14:01:37|48368.28
14:01:38|48358.49
14:01:39|48358.49
14:01:40|48359.07
14:01:41|48359.07
14:01:42|48360.25
14:01:43|48360.25
14:01:44|48369.74
14:01:45|48369.74
14:01:46|48369.74
14:01:47|48369.74
14:01:48|48372.53
14:01:49|48386.58
14:01:50|48399.23
14:01:51|48403.38
14:01:52|48403.38
14:01:53|48391.29
14:01:54|48391.29
14:01:55|48391.29
14:01:56|48388.87
14:01:57|48403.75
14:01:58|48376.26
14:01:59|48376.26
14:02:00|48376.26
14:02:01|48374.96
14:02:02|48369.73
14:02:03|48369.92
14:02:04|48362.97
14:02:05|48355.01
14:02:06|48350.
14:02:07|48350.
14:02:08|48331.15
14:02:09|48331.15
14:02:10|48332.37
14:02:11|48332.37
14:02:12|48323.87
14:02:13|48314.01
14:02:14|48314.01
14:02:15|48314.01
14:02:16|48310.06
14:02:17|48292.1
14:02:18|48292.1
14:02:19|48292.68
14:02:20|48292.68
14:02:21|48292.68
14:02:22|48292.68
14:02:23|48304.87
14:02:24|48321.29
14:02:26|48321.29
14:02:26|48312.39
14:02:27|48312.57
14:02:29|48312.57
14:02:30|48313.29
14:02:31|48316.29
14:02:31|48303.09
14:02:33|48314.98
14:02:34|48294.88
14:02:36|48294.88
14:02:38|48306.18
14:02:39|48292.09
14:02:40|48281.98
14:02:41|48281.98
14:02:42|48281.98
14:02:43|48278.15
14:02:45|48271.61
14:02:46|48280.27
14:02:47|48291.57
14:02:48|48291.57
14:02:49|48291.57
14:02:49|48291.57
14:02:51|48312.12
14:02:52|48312.12
14:02:53|48312.12
14:02:54|48312.18
14:02:55|48311.83
14:02:56|48311.83
14:02:57|48308.21
14:02:59|48280.29
14:03:00|48280.29
14:03:01|48280.29
14:03:02|48280.29
14:03:03|48280.29
14:03:04|48280.29
14:03:05|48271.7
14:03:06|48270.54
14:03:07|48270.54
14:03:08|48270.54
14:03:09|48270.54
14:03:10|48270.54
14:03:11|48270.54
14:03:12|48270.54
14:03:12|48258.2
14:03:14|48258.2
14:03:15|48257.31
14:03:16|48258.57
14:03:17|48275.3
14:03:18|48275.3
14:03:19|48296.71
14:03:20|48300.79
14:03:21|48300.79
14:03:22|48295.85
14:03:23|48295.85
14:03:24|48300.22
14:03:25|48302.42
14:03:26|48303.75
14:03:26|48303.75
14:03:28|48307.29
14:03:29|48307.29
14:03:30|48307.29
14:03:31|48307.29
14:03:31|48307.29
14:03:33|48307.29
14:03:35|48322.87
14:03:37|48314.31
14:03:37|48314.31
14:03:38|48314.31
14:03:40|48314.31
14:03:41|48315.18
14:03:43|48315.18
14:03:44|48313.24
14:03:45|48310.07
14:03:46|48295.38
14:03:47|48295.38
14:03:48|48295.38
14:03:50|48295.38
14:03:51|48278.6
14:03:51|48278.6
14:03:53|48288.16
14:03:53|48288.16
14:03:54|48288.16
14:03:56|48306.26
14:03:56|48315.
14:03:57|48315.
14:03:58|48330.96
14:03:59|48322.94
14:04:00|48322.94
14:04:02|48321.41
14:04:04|48321.4
14:04:04|48312.52
14:04:05|48312.52
14:04:06|48312.52
14:04:07|48312.52
14:04:08|48312.52
14:04:09|48312.52
14:04:10|48309.15
14:04:11|48300.39
14:04:12|48305.71
14:04:13|48305.71
14:04:14|48305.71
14:04:16|48305.71
14:04:16|48308.61
14:04:17|48308.61
14:04:18|48321.33
14:04:19|48312.65
14:04:20|48312.65
14:04:21|48321.31
14:04:22|48321.31
14:04:23|48321.31
14:04:24|48305.29
14:04:25|48300.38
14:04:26|48300.38
14:04:27|48300.38
14:04:28|48296.68
14:04:30|48296.68
14:04:30|48292.16
14:04:31|48292.16
14:04:32|48292.16
14:04:33|48293.8
14:04:34|48293.8
14:04:36|48293.8
14:04:38|48294.49
14:04:40|48285.81
14:04:41|48276.47
14:04:42|48262.33
14:04:44|48266.85
14:04:44|48282.49
14:04:46|48282.49
14:04:47|48292.13
14:04:48|48294.21
14:04:48|48294.21
14:04:49|48294.21
14:04:51|48295.59
14:04:51|48289.99
14:04:52|48279.62
14:04:53|48275.01
14:04:54|48275.01
14:04:55|48276.58
14:04:57|48276.58
14:04:59|48277.04
14:04:59|48270.62
14:05:00|48277.06
14:05:01|48277.06
14:05:02|48297.24
14:05:03|48297.24
14:05:05|48294.16
14:05:05|48291.01
14:05:06|48279.72
14:05:07|48279.72
14:05:08|48275.69
14:05:09|48275.69
14:05:10|48275.69
14:05:12|48260.37
14:05:13|48241.51
14:05:14|48241.51
14:05:16|48244.9
14:05:18|48220.2
14:05:18|48219.8
14:05:19|48219.8
14:05:20|48217.27
14:05:21|48229.82
14:05:22|48229.82
14:05:23|48229.82
14:05:24|48229.82
14:05:25|48229.82
14:05:26|48235.58
14:05:28|48222.86
14:05:29|48226.43
14:05:29|48226.43
14:05:30|48226.43
14:05:31|48226.43
14:05:32|48235.58
14:05:33|48235.58
14:05:34|48232.2
14:05:36|48232.2
14:05:37|48253.89
14:05:38|48259.28
14:05:40|48259.28
14:05:41|48249.64
14:05:42|48249.64
14:05:43|48249.64
14:05:45|48246.15
14:05:46|48246.15
14:05:46|48246.13
14:05:48|48244.51
14:05:49|48244.51
14:05:49|48233.49
14:05:50|48230.27
14:05:52|48222.69
14:05:52|48228.31
14:05:54|48228.31
14:05:55|48228.31
14:05:56|48228.31
14:05:56|48228.31
14:05:57|48228.31
14:05:59|48228.62
14:06:00|48228.62
14:06:00|48228.62
14:06:01|48228.62
14:06:04|48229.2
14:06:04|48222.55
14:06:06|48222.55
14:06:06|48217.33
14:06:07|48217.28
14:06:09|48224.33
14:06:10|48224.33
14:06:11|48224.33
14:06:12|48224.33
14:06:13|48224.33
14:06:14|48224.33
14:06:15|48226.99
14:06:16|48224.61
14:06:17|48224.61
14:06:18|48231.23
14:06:19|48243.94
14:06:20|48243.94
14:06:21|48242.01
14:06:22|48243.94
14:06:23|48243.94
14:06:24|48230.72
14:06:25|48237.44
14:06:26|48233.24
14:06:27|48233.77
14:06:28|48233.77
14:06:29|48226.03
14:06:30|48226.03
14:06:31|48226.03
14:06:32|48217.27
14:06:33|48203.63
14:06:34|48203.63
14:06:35|48203.63
14:06:36|48203.63
14:06:37|48203.63
14:06:39|48208.39
14:06:41|48213.98
14:06:42|48225.68
14:06:43|48229.36
14:06:45|48231.8
14:06:47|48231.8
14:06:48|48231.8
14:06:48|48207.74
14:06:51|48210.05
14:06:53|48209.99
14:06:53|48209.99
14:06:54|48209.99
14:06:55|48209.99
14:06:56|48209.99
14:06:58|48208.4
14:06:58|48209.17
14:06:59|48209.17
14:07:00|48209.17
14:07:01|48179.92
14:07:02|48179.91
14:07:03|48169.82
14:07:04|48169.82
14:07:05|48188.65
14:07:06|48188.65
14:07:08|48188.65
14:07:09|48188.65
14:07:09|48202.33
14:07:10|48210.65
14:07:11|48210.65
14:07:12|48235.21
14:07:14|48235.21
14:07:14|48241.61
14:07:15|48241.61
14:07:16|48231.87
14:07:17|48231.87
14:07:19|48231.87
14:07:19|48231.87
14:07:20|48233.48
14:07:21|48233.48
14:07:22|48226.66
14:07:23|48226.66
14:07:24|48208.63
14:07:25|48208.63
14:07:27|48208.63
14:07:27|48208.63
14:07:28|48208.63
14:07:29|48208.63
14:07:31|48199.75
14:07:32|48206.74
14:07:32|48206.74
14:07:34|48207.19
14:07:35|48207.19
14:07:35|48207.19
14:07:36|48220.28
14:07:38|48220.28
14:07:39|48209.53
14:07:41|48206.91
14:07:42|48198.33
14:07:44|48209.73
14:07:45|48209.73
14:07:47|48209.73
14:07:48|48209.73
14:07:48|48208.52
14:07:49|48208.54
14:07:51|48208.54
14:07:53|48230.06
14:07:53|48230.06
14:07:54|48230.06
14:07:55|48230.06
14:07:56|48230.06
14:07:57|48233.52
14:07:59|48233.52
14:08:00|48233.52
14:08:01|48229.13
14:08:02|48229.13
14:08:03|48229.
14:08:04|48229.21
14:08:05|48229.21
14:08:06|48230.
14:08:07|48230.
14:08:08|48243.85
14:08:09|48243.87
14:08:10|48241.82
14:08:11|48244.32
14:08:12|48249.64
14:08:13|48249.64
14:08:14|48249.64
14:08:15|48249.14
14:08:16|48250.36
14:08:17|48260.19
14:08:18|48260.19
14:08:19|48276.04
14:08:20|48279.26
14:08:21|48304.58
14:08:22|48304.59
14:08:23|48298.43
14:08:24|48298.43
14:08:25|48288.15
14:08:26|48288.16
14:08:27|48288.15
14:08:28|48288.16
14:08:29|48306.22
14:08:30|48306.22
14:08:31|48306.22
14:08:32|48313.47
14:08:33|48306.36
14:08:34|48306.36
14:08:35|48306.36
14:08:36|48311.93
14:08:37|48311.95
14:08:38|48305.01
14:08:40|48287.64
14:08:41|48287.64
14:08:42|48287.64
14:08:44|48287.64
14:08:46|48296.81
14:08:46|48321.81
14:08:47|48321.8
14:08:48|48321.81
14:08:49|48321.81
14:08:51|48327.41
14:08:52|48329.21
14:08:53|48329.21
14:08:54|48334.82
14:08:55|48334.82
14:08:56|48329.61
14:08:57|48328.5
14:08:58|48328.5
14:08:59|48315.24
14:09:00|48315.24
14:09:01|48315.24
14:09:02|48306.84
14:09:03|48300.
14:09:04|48300.
14:09:05|48301.85
14:09:06|48305.82
14:09:07|48305.82
14:09:08|48311.24
14:09:09|48311.24
14:09:10|48311.28
14:09:11|48311.28
14:09:12|48311.28
14:09:13|48318.68
14:09:14|48324.12
14:09:15|48324.12
14:09:16|48324.13
14:09:17|48324.13
14:09:18|48331.57
14:09:20|48336.52
14:09:20|48336.52
14:09:21|48336.52
14:09:23|48336.52
14:09:24|48336.52
14:09:25|48322.81
14:09:26|48322.81
14:09:27|48322.81
14:09:28|48334.68
14:09:29|48334.68
14:09:31|48334.68
14:09:31|48334.68
14:09:32|48334.68
14:09:34|48345.58
14:09:34|48345.58
14:09:36|48345.58
14:09:37|48345.58
14:09:37|48344.35
14:09:39|48344.35
14:09:41|48344.35
14:09:42|48344.35
14:09:43|48326.78
14:09:44|48326.78
14:09:46|48328.99
14:09:48|48324.78
14:09:50|48330.34
14:09:50|48330.34
14:09:51|48330.34
14:09:52|48330.34
14:09:53|48330.34
14:09:54|48330.34
14:09:55|48330.34
14:09:56|48328.54
14:09:57|48329.22
14:09:58|48330.35
14:10:00|48345.79
14:10:00|48353.13
14:10:02|48353.13
14:10:02|48353.13
14:10:04|48353.13
14:10:04|48352.42
14:10:06|48352.42
14:10:07|48351.79
14:10:08|48351.79
14:10:08|48351.79
14:10:10|48351.79
14:10:11|48351.79
14:10:11|48351.79
14:10:12|48326.52
14:10:13|48322.81
14:10:15|48313.05
14:10:16|48311.28
14:10:16|48311.28
14:10:17|48313.05
14:10:18|48318.48
14:10:19|48318.48
14:10:20|48329.84
14:10:21|48329.84
14:10:22|48329.84
14:10:23|48323.06
14:10:24|48323.06
14:10:26|48323.06
14:10:27|48323.06
14:10:27|48323.06
14:10:28|48323.03
14:10:30|48323.03
14:10:31|48323.03
14:10:31|48325.86
14:10:32|48325.86
14:10:33|48325.86
14:10:35|48325.59
14:10:36|48325.59
14:10:37|48325.59
14:10:37|48325.59
14:10:38|48342.57
14:10:39|48342.57
14:10:40|48343.22
14:10:43|48343.22
14:10:44|48343.19
14:10:44|48343.19
14:10:46|48343.19
14:10:47|48343.19
14:10:48|48343.19
14:10:49|48333.53
14:10:50|48333.98
14:10:51|48342.28
14:10:53|48342.29
14:10:54|48342.28
14:10:56|48342.28
14:10:56|48348.44
14:10:57|48348.44
14:10:59|48348.44
14:10:59|48348.44
14:11:00|48348.44
14:11:01|48348.44
14:11:02|48348.44
14:11:03|48348.44
14:11:05|48342.28
14:11:05|48334.46
14:11:07|48334.46
14:11:08|48337.04
14:11:08|48337.04
14:11:10|48337.04
14:11:11|48337.04
14:11:11|48337.04
14:11:13|48337.04
14:11:13|48337.04
14:11:14|48337.04
14:11:15|48337.04
14:11:17|48337.04
14:11:18|48337.04
14:11:19|48347.21
14:11:19|48353.13
14:11:20|48387.58
14:11:21|48387.58
14:11:23|48387.39
14:11:23|48387.39
14:11:26|48387.37
14:11:26|48387.37
14:11:27|48387.37
14:11:29|48387.37
14:11:29|48387.37
14:11:30|48386.76
14:11:31|48387.39
14:11:32|48391.29
14:11:33|48391.29
14:11:34|48391.29
14:11:35|48391.29
14:11:36|48391.29
14:11:37|48391.29
14:11:38|48387.75
14:11:39|48387.75
14:11:40|48387.75
14:11:42|48390.44
14:11:44|48390.44
14:11:46|48393.35
14:11:48|48393.35
14:11:48|48393.35
14:11:50|48393.34
14:11:51|48393.34
14:11:52|48396.97
14:11:53|48396.97
14:11:54|48395.03
14:11:56|48412.51
14:11:57|48412.51
14:11:58|48412.51
14:11:59|48412.73
14:12:00|48416.12
14:12:01|48416.12
14:12:02|48416.12
14:12:03|48403.33
14:12:04|48403.33
14:12:05|48397.27
14:12:06|48397.32
14:12:07|48397.32
14:12:07|48397.29
14:12:09|48397.3
14:12:10|48380.66
14:12:11|48371.37
14:12:12|48356.55
14:12:13|48356.55
14:12:14|48356.55
14:12:14|48346.33
14:12:17|48346.33
14:12:17|48346.33
14:12:18|48360.08
14:12:19|48374.69
14:12:20|48368.18
14:12:21|48385.81
14:12:22|48391.01
14:12:24|48386.85
14:12:24|48386.85
14:12:25|48389.3
14:12:26|48396.9
14:12:28|48398.48
14:12:28|48412.92
14:12:31|48421.31
14:12:31|48421.31
14:12:32|48408.52
14:12:33|48408.52
14:12:34|48408.72
14:12:35|48408.72
14:12:36|48408.72
14:12:37|48408.72
14:12:39|48408.72
14:12:39|48410.68
14:12:41|48413.72
14:12:41|48408.74
14:12:43|48390.06
14:12:44|48392.44
14:12:46|48405.26
14:12:47|48413.08
14:12:48|48421.02
14:12:49|48417.28
14:12:50|48423.57
14:12:51|48412.95
14:12:52|48412.95
14:12:52|48412.95
14:12:55|48422.68
14:12:57|48422.68
14:12:57|48415.77
14:12:58|48415.77
14:12:59|48415.77
14:13:00|48415.77
14:13:01|48415.77
14:13:02|48415.77
14:13:03|48400.21
14:13:05|48406.18
14:13:06|48406.18
14:13:07|48406.18
14:13:08|48401.64
14:13:09|48391.01
14:13:10|48391.01
14:13:11|48386.85
14:13:12|48386.85
14:13:13|48386.85
14:13:14|48386.9
14:13:15|48391.92
14:13:16|48371.94
14:13:17|48366.37
14:13:18|48366.37
14:13:19|48366.39
14:13:20|48366.52
14:13:21|48366.09
14:13:22|48363.9
14:13:23|48375.74
14:13:24|48383.05
14:13:25|48383.05
14:13:27|48383.05
14:13:28|48383.05
14:13:29|48395.25
14:13:30|48395.25
14:13:31|48389.15
14:13:32|48389.15
14:13:32|48389.15
14:13:34|48389.15
14:13:36|48389.1
14:13:36|48376.45
14:13:37|48379.08
14:13:38|48376.78
14:13:39|48376.44
14:13:40|48368.96
14:13:41|48368.96
14:13:42|48368.96
14:13:45|48364.98
14:13:46|48380.61
14:13:47|48380.61
14:13:48|48391.98
14:13:49|48391.98
14:13:50|48391.98
14:13:52|48391.98
14:13:53|48391.98
14:13:54|48391.98
14:13:56|48399.18
14:13:57|48399.18
14:13:58|48399.18
14:13:59|48399.19
14:14:00|48399.18
14:14:01|48399.19
14:14:02|48377.48
14:14:03|48377.49
14:14:04|48377.49
14:14:05|48377.49
14:14:06|48376.44
14:14:07|48366.44
14:14:08|48366.44
14:14:10|48366.41
14:14:10|48366.47
14:14:12|48366.47
14:14:13|48366.47
14:14:14|48373.93
14:14:15|48379.31
14:14:16|48379.31
14:14:17|48376.44
14:14:18|48376.44
14:14:19|48361.83
14:14:20|48361.83
14:14:21|48356.82
14:14:21|48356.82
14:14:23|48356.21
14:14:24|48350.02
14:14:25|48342.98
14:14:26|48342.98
14:14:27|48342.94
14:14:28|48337.06
14:14:29|48337.05
14:14:30|48337.05
14:14:31|48328.3
14:14:32|48325.59
14:14:33|48323.06
14:14:33|48323.06
14:14:35|48323.02
14:14:35|48323.02
14:14:36|48302.25
14:14:38|48302.25
14:14:38|48302.25
14:14:39|48302.37
14:14:41|48302.37
14:14:42|48305.37
14:14:43|48305.37
14:14:44|48310.98
14:14:46|48310.98
14:14:48|48310.98
14:14:49|48303.06
14:14:49|48308.05
14:14:52|48308.33
14:14:52|48308.33
14:14:53|48311.54
14:14:55|48313.76
14:14:56|48313.76
14:14:57|48313.76
14:14:58|48313.76
14:14:59|48313.76
14:15:00|48313.8
14:15:01|48313.8
14:15:02|48313.8
14:15:03|48313.8
14:15:04|48313.75
14:15:05|48313.75
14:15:06|48318.29
14:15:08|48322.25
14:15:10|48321.26
14:15:10|48321.27
14:15:12|48321.27
14:15:12|48321.26
14:15:13|48307.73
14:15:14|48307.72
14:15:15|48302.55
14:15:17|48302.55
14:15:18|48318.56
14:15:19|48314.1
14:15:19|48319.46
14:15:20|48319.47
14:15:21|48319.47
14:15:23|48319.47
14:15:23|48319.44
14:15:25|48307.46
14:15:25|48307.46
14:15:26|48307.57
14:15:27|48307.57
14:15:29|48307.57
14:15:30|48307.57
14:15:30|48306.77
14:15:31|48306.77
14:15:32|48306.77
14:15:34|48306.77
14:15:34|48306.77
14:15:35|48306.77
14:15:37|48306.77
14:15:38|48306.77
14:15:38|48312.05
14:15:40|48307.74
14:15:41|48307.73
14:15:41|48307.74
14:15:42|48307.74
14:15:44|48307.74
14:15:44|48307.74
14:15:47|48307.74
14:15:47|48307.74
14:15:49|48306.78
14:15:50|48306.78
14:15:51|48306.78
14:15:52|48306.78
14:15:54|48306.77
14:15:55|48302.4
14:15:57|48302.41
14:15:58|48302.41
14:15:58|48302.41
14:16:00|48302.41
14:16:00|48302.41
14:16:02|48302.41
14:16:02|48302.41
14:16:04|48302.41
14:16:05|48302.41
14:16:06|48302.41
14:16:06|48300.
14:16:08|48300.
14:16:08|48300.01
14:16:10|48300.01
14:16:11|48300.01
14:16:12|48300.01
14:16:13|48300.02
14:16:14|48300.02
14:16:15|48300.02
14:16:16|48302.41
14:16:17|48289.93
14:16:18|48289.93
14:16:19|48289.93
14:16:20|48292.06
14:16:21|48292.06
14:16:22|48292.06
14:16:22|48292.06
14:16:23|48292.06
14:16:25|48295.62
14:16:26|48293.45
14:16:27|48293.45
14:16:28|48292.78
14:16:29|48292.78
14:16:30|48292.78
14:16:30|48292.78
14:16:32|48292.78
14:16:33|48295.65
14:16:33|48292.79
14:16:35|48292.79
14:16:36|48292.
14:16:37|48292.
14:16:37|48292.
14:16:38|48292.
14:16:40|48291.99
14:16:40|48302.49
14:16:41|48302.64
14:16:42|48305.54
14:16:43|48305.54
14:16:44|48305.54
14:16:46|48305.54
14:16:48|48305.54
14:16:48|48303.82
14:16:50|48304.64
14:16:51|48303.83
14:16:53|48292.6
14:16:54|48292.6
14:16:55|48292.6
14:16:56|48292.6
14:16:58|48292.6
14:16:58|48292.6
14:16:59|48292.6
14:17:00|48292.6
14:17:01|48292.6
14:17:03|48292.59
14:17:03|48292.59
14:17:04|48292.59
14:17:06|48292.59
14:17:06|48292.59
14:17:07|48292.59
14:17:09|48292.
14:17:09|48292.
14:17:10|48292.
14:17:11|48292.
14:17:12|48292.
14:17:14|48290.26
14:17:14|48290.26
14:17:15|48290.19
14:17:16|48280.
14:17:17|48280.
14:17:18|48280.
14:17:19|48280.
14:17:20|48275.78
14:17:21|48262.86
14:17:22|48262.86
14:17:23|48262.05
14:17:24|48262.
14:17:25|48262.
14:17:26|48262.
14:17:27|48263.63
14:17:28|48264.51
14:17:29|48264.51
14:17:30|48264.51
14:17:31|48264.51
14:17:32|48282.11
14:17:33|48285.73
14:17:34|48285.73
14:17:35|48285.73
14:17:36|48285.73
14:17:37|48285.84
14:17:38|48288.34
14:17:39|48288.33
14:17:40|48288.34
14:17:41|48288.34
14:17:42|48288.34
14:17:43|48285.73
14:17:44|48288.29
14:17:45|48288.29
14:17:46|48292.11
14:17:47|48293.25
14:17:49|48293.24
14:17:51|48294.27
14:17:51|48294.27
14:17:52|48291.47
14:17:55|48291.47
14:17:57|48291.47
14:17:57|48291.47
14:17:58|48291.47
14:17:59|48291.47
14:18:01|48291.47
14:18:02|48291.47
14:18:04|48300.9
14:18:06|48300.9
14:18:06|48300.9
14:18:08|48317.83
14:18:08|48317.83
14:18:09|48317.83
14:18:10|48317.83
14:18:12|48321.26
14:18:13|48321.26
14:18:14|48323.96
14:18:14|48337.64
14:18:15|48337.64
14:18:17|48344.3
14:18:17|48345.22
14:18:18|48345.22
14:18:19|48349.98
14:18:21|48349.93
14:18:21|48349.93
14:18:23|48349.93
14:18:23|48349.93
14:18:25|48349.93
14:18:25|48349.93
14:18:26|48349.93
14:18:27|48356.64
14:18:28|48356.64
14:18:29|48356.64
14:18:30|48364.94
14:18:32|48382.65
14:18:33|48376.55
14:18:34|48386.99
14:18:35|48392.68
14:18:36|48389.54
14:18:37|48389.54
14:18:38|48389.54
14:18:39|48380.04
14:18:40|48368.95
14:18:41|48366.89
14:18:42|48360.97
14:18:43|48361.27
14:18:44|48361.27
14:18:45|48361.27
14:18:46|48361.27
14:18:47|48361.27
14:18:49|48361.27
14:18:50|48370.99
14:18:52|48374.48
14:18:53|48374.48
14:18:54|48374.48
14:18:56|48374.48
14:18:56|48374.48
14:18:57|48386.99
14:18:58|48385.03
14:18:59|48386.95
14:19:00|48385.11
14:19:02|48385.11
14:19:03|48385.11
14:19:04|48385.11
14:19:04|48388.23
14:19:05|48388.23
14:19:06|48387.49
14:19:08|48380.17
14:19:09|48381.99
14:19:10|48381.99
14:19:11|48380.18
14:19:12|48356.64
14:19:14|48343.24
14:19:15|48343.24
14:19:17|48339.9
14:19:17|48334.89
14:19:19|48354.91
14:19:20|48368.2
14:19:20|48368.2
14:19:21|48368.2
14:19:23|48378.95
14:19:24|48378.95
14:19:25|48381.63
14:19:25|48384.73
14:19:26|48393.17
14:19:27|48401.25
14:19:29|48408.69
14:19:30|48416.41
14:19:30|48416.41
14:19:31|48416.41
14:19:32|48416.41
14:19:34|48416.41
14:19:34|48416.41
14:19:35|48416.41
14:19:36|48416.41
14:19:38|48416.41
14:19:38|48416.41
14:19:39|48410.21
14:19:41|48410.21
14:19:41|48410.21
14:19:42|48427.54
14:19:43|48440.98
14:19:44|48440.98
14:19:45|48440.98
14:19:46|48453.97
14:19:47|48449.28
14:19:48|48449.28
14:19:51|48459.59
14:19:52|48469.6
14:19:54|48476.21
14:19:55|48476.21
14:19:56|48470.06
14:19:57|48483.65
14:19:58|48480.86
14:19:59|48490.85
14:19:59|48490.85
14:20:02|48481.79
14:20:04|48480.
14:20:05|48480.
14:20:06|48451.19
14:20:08|48451.19
14:20:08|48440.77
14:20:09|48461.85
14:20:10|48444.77
14:20:11|48427.54
14:20:12|48437.16
14:20:13|48437.16
14:20:14|48433.45
14:20:15|48433.45
14:20:16|48433.45
14:20:18|48433.45
14:20:18|48425.82
14:20:20|48432.77
14:20:20|48451.67
14:20:22|48451.67
14:20:22|48451.67
14:20:23|48454.31
14:20:25|48454.31
14:20:26|48464.24
14:20:27|48464.24
14:20:28|48473.27
14:20:29|48473.97
14:20:30|48468.79
14:20:31|48468.49
14:20:32|48468.49
14:20:33|48468.49
14:20:34|48455.05
14:20:35|48463.48
14:20:36|48458.62
14:20:37|48458.62
14:20:38|48456.47
14:20:39|48444.76
14:20:40|48444.76
14:20:41|48444.76
14:20:42|48445.95
14:20:43|48445.95
14:20:44|48445.95
14:20:45|48445.95
14:20:46|48445.95
14:20:47|48445.95
14:20:48|48459.21
14:20:50|48464.76
14:20:51|48464.76
14:20:53|48459.87
14:20:53|48445.95
14:20:55|48434.34
14:20:56|48434.34
14:20:58|48436.48
14:20:59|48436.48
14:21:00|48427.54
14:21:01|48427.54
14:21:03|48430.12
14:21:04|48430.12
14:21:05|48430.12
14:21:06|48430.12
14:21:06|48455.74
14:21:08|48455.74
14:21:09|48455.74
14:21:10|48455.74
14:21:11|48455.74
14:21:12|48455.74
14:21:13|48455.74
14:21:14|48430.57
14:21:15|48430.57
14:21:15|48430.57
14:21:16|48430.57
14:21:18|48430.57
14:21:19|48430.57
14:21:20|48431.06
14:21:20|48431.07
14:21:21|48431.08
14:21:23|48431.08
14:21:24|48431.11
14:21:25|48431.11
14:21:26|48431.11
14:21:27|48431.11
14:21:27|48431.16
14:21:29|48441.26
14:21:29|48441.26
14:21:31|48441.26
14:21:32|48441.26
14:21:33|48441.26
14:21:33|48441.71
14:21:35|48451.58
14:21:36|48451.58
14:21:37|48456.9
14:21:38|48456.9
14:21:39|48456.9
14:21:39|48455.54
14:21:41|48435.56
14:21:41|48435.56
14:21:42|48435.56
14:21:44|48432.5
14:21:45|48432.5
14:21:46|48432.5
14:21:47|48432.5
14:21:47|48432.5
14:21:49|48445.3
14:21:50|48453.91
14:21:51|48453.91
14:21:53|48453.9
14:21:55|48453.55
14:21:56|48453.4
14:21:57|48453.38
14:21:58|48459.54
14:21:59|48459.54
14:22:01|48459.58
14:22:02|48460.47
14:22:03|48460.25
14:22:04|48460.25
14:22:05|48460.25
14:22:06|48460.25
14:22:07|48460.25
14:22:07|48460.25
14:22:09|48460.59
14:22:10|48459.54
14:22:12|48459.54
14:22:13|48456.48
14:22:14|48456.48
14:22:14|48456.41
14:22:16|48456.41
14:22:17|48456.39
14:22:18|48454.78
14:22:19|48454.78
14:22:19|48454.78
14:22:21|48454.78
14:22:22|48454.78
14:22:23|48451.93
14:22:24|48454.07
14:22:24|48462.56
14:22:25|48482.52
14:22:27|48482.52
14:22:28|48487.77
14:22:29|48487.77
14:22:30|48486.43
14:22:30|48486.38
14:22:31|48477.98
14:22:33|48477.98
14:22:34|48478.78
14:22:35|48478.78
14:22:36|48478.85
14:22:36|48478.85
14:22:38|48478.85
14:22:38|48481.29
14:22:40|48481.29
14:22:41|48479.77
14:22:42|48487.89
14:22:43|48485.01
14:22:44|48487.89
14:22:45|48487.89
14:22:46|48487.35
14:22:46|48487.35
14:22:48|48487.36
14:22:49|48487.36
14:22:50|48486.53
14:22:51|48469.68
14:22:52|48469.68
14:22:52|48469.68
14:22:55|48468.08
14:22:56|48475.32
14:22:57|48468.07
14:22:58|48468.09
14:22:59|48460.6
14:23:00|48460.6
14:23:02|48474.05
14:23:02|48474.05
14:23:04|48474.08
14:23:04|48480.36
14:23:05|48492.53
14:23:06|48492.56
14:23:07|48473.29
14:23:08|48500.
14:23:10|48499.63
14:23:11|48499.63
14:23:11|48499.87
14:23:12|48499.87
14:23:13|48504.17
14:23:15|48504.17
14:23:15|48502.17
14:23:16|48505.26
14:23:18|48507.75
14:23:18|48507.75
14:23:20|48506.79
14:23:20|48504.58
14:23:21|48505.13
14:23:22|48504.5
14:23:24|48504.16
14:23:25|48503.8
14:23:25|48505.91
14:23:26|48505.91
14:23:28|48505.92
14:23:28|48505.96
14:23:29|48508.83
14:23:30|48508.83
14:23:32|48515.38
14:23:32|48515.38
14:23:34|48529.71
14:23:34|48535.75
14:23:36|48536.9
14:23:37|48541.13
14:23:38|48541.12
14:23:39|48541.12
14:23:40|48541.12
14:23:41|48541.12
14:23:42|48542.34
14:23:43|48549.87
14:23:44|48549.88
14:23:45|48549.88
14:23:46|48549.88
14:23:47|48547.54
14:23:48|48547.91
14:23:49|48547.91
14:23:50|48547.91
14:23:51|48544.05
14:23:52|48541.15
14:23:54|48541.15
14:23:56|48542.75
14:23:57|48542.75
14:23:58|48542.75
14:24:00|48545.11
14:24:00|48543.15
14:24:02|48556.92
14:24:04|48559.06
14:24:04|48575.99
14:24:06|48565.97
14:24:07|48565.97
14:24:08|48554.67
14:24:09|48554.67
14:24:10|48554.67
14:24:11|48569.84
14:24:12|48538.72
14:24:13|48554.95
14:24:14|48521.35
14:24:15|48542.28
14:24:16|48538.89
14:24:17|48538.89
14:24:18|48538.5
14:24:19|48535.38
14:24:20|48535.38
14:24:21|48533.27
14:24:22|48532.88
14:24:23|48533.27
14:24:24|48533.28
14:24:25|48534.01
14:24:26|48534.01
14:24:27|48534.01
14:24:28|48533.27
14:24:29|48533.27
14:24:30|48533.28
14:24:31|48550.06
14:24:32|48550.06
14:24:33|48552.15
14:24:34|48552.15
14:24:35|48552.15
14:24:36|48563.22
14:24:37|48563.22
14:24:38|48557.87
14:24:39|48557.87
14:24:41|48565.05
14:24:42|48565.05
14:24:43|48565.97
14:24:44|48565.97
14:24:45|48571.07
14:24:46|48577.87
14:24:47|48568.67
14:24:48|48568.67
14:24:49|48568.67
14:24:50|48558.42
14:24:51|48563.22
14:24:52|48553.82
14:24:53|48569.92
14:24:54|48569.92
14:24:56|48567.86
14:24:56|48567.59
14:24:57|48567.59
14:25:00|48580.3
14:25:01|48583.54
14:25:02|48583.54
14:25:03|48561.43
14:25:04|48549.46
14:25:06|48538.9
14:25:07|48538.89
14:25:08|48538.89
14:25:09|48538.89
14:25:10|48538.9
14:25:11|48538.9
14:25:12|48538.9
14:25:13|48543.59
14:25:14|48534.25
14:25:15|48534.99
14:25:15|48532.93
14:25:17|48534.02
14:25:18|48534.77
14:25:18|48534.77
14:25:20|48534.77
14:25:21|48534.77
14:25:22|48534.57
14:25:23|48526.09
14:25:24|48526.09
14:25:25|48522.29
14:25:26|48522.29
14:25:27|48522.29
14:25:28|48528.32
14:25:28|48528.32
14:25:30|48528.32
14:25:31|48522.18
14:25:32|48522.18
14:25:32|48528.97
14:25:34|48524.33
14:25:35|48524.33
14:25:36|48524.33
14:25:37|48524.33
14:25:38|48524.33
14:25:39|48524.33
14:25:40|48528.97
14:25:41|48539.52
14:25:42|48539.52
14:25:43|48553.77
14:25:44|48553.77
14:25:45|48553.77
14:25:46|48553.77
14:25:47|48553.77
14:25:48|48551.7
14:25:49|48540.87
14:25:50|48540.87
14:25:50|48547.58
14:25:52|48540.85
14:25:53|48540.85
14:25:54|48536.87
14:25:55|48536.87
14:25:57|48536.87
14:25:58|48536.87
14:25:58|48536.87
14:25:59|48536.87
14:26:00|48536.87
14:26:02|48536.7
14:26:02|48536.7
14:26:05|48536.52
14:26:05|48532.93
14:26:07|48531.02
14:26:08|48532.76
14:26:09|48532.76
14:26:10|48532.76
14:26:12|48533.17
14:26:13|48544.61
14:26:15|48561.09
14:26:15|48561.08
14:26:17|48558.7
14:26:18|48558.7
14:26:19|48553.96
14:26:20|48554.36
14:26:21|48560.39
14:26:21|48560.39
14:26:23|48560.39
14:26:23|48566.25
14:26:24|48566.25
14:26:25|48572.01
14:26:26|48573.75
14:26:28|48573.75
14:26:28|48573.75
14:26:30|48573.75
14:26:31|48570.99
14:26:31|48571.
14:26:32|48571.
14:26:34|48571.
14:26:34|48562.61
14:26:36|48570.84
14:26:37|48570.84
14:26:38|48570.84
14:26:38|48577.92
14:26:40|48584.9
14:26:40|48584.9
14:26:41|48590.89
14:26:42|48583.57
14:26:44|48583.52
14:26:44|48583.52
14:26:45|48583.52
14:26:46|48568.2
14:26:47|48568.2
14:26:49|48567.77
14:26:50|48562.72
14:26:51|48562.72
14:26:51|48561.5
14:26:52|48561.5
14:26:53|48561.5
14:26:54|48560.42
14:26:55|48560.42
14:26:58|48560.4
14:26:59|48560.4
14:27:01|48560.39
14:27:02|48560.44
14:27:04|48584.54
14:27:05|48575.49
14:27:05|48575.49
14:27:06|48580.69
14:27:07|48580.69
14:27:08|48580.69
14:27:10|48580.69
14:27:10|48579.97
14:27:12|48579.97
14:27:14|48579.96
14:27:14|48579.97
14:27:16|48579.96
14:27:16|48584.57
14:27:17|48584.57
14:27:19|48577.92
14:27:20|48575.5
14:27:20|48575.02
14:27:23|48574.78
14:27:23|48574.72
14:27:24|48574.72
14:27:25|48591.41
14:27:26|48600.
14:27:27|48602.28
14:27:28|48600.04
14:27:29|48600.04
14:27:30|48600.04
14:27:31|48600.
14:27:32|48584.62
14:27:33|48579.97
14:27:34|48571.43
14:27:35|48571.43
14:27:36|48571.43
14:27:38|48571.43
14:27:38|48571.43
14:27:39|48577.46
14:27:40|48584.77
14:27:41|48584.77
14:27:42|48584.77
14:27:43|48588.39
14:27:44|48588.39
14:27:45|48588.39
14:27:46|48588.39
14:27:47|48588.39
14:27:48|48588.38
14:27:49|48588.39
14:27:50|48588.39
14:27:51|48588.39
14:27:52|48588.34
14:27:53|48588.34
14:27:54|48588.34
14:27:55|48588.3
14:27:56|48588.31
14:27:58|48588.31
14:27:59|48580.67
14:28:00|48584.87
14:28:01|48582.28
14:28:02|48584.87
14:28:03|48601.79
14:28:04|48601.79
14:28:06|48601.79
14:28:07|48601.79
14:28:08|48589.09
14:28:10|48592.93
14:28:12|48592.93
14:28:13|48592.88
14:28:13|48592.88
14:28:14|48588.39
14:28:16|48588.4
14:28:18|48588.4
14:28:18|48588.4
14:28:19|48588.4
14:28:20|48586.07
14:28:22|48580.
14:28:23|48565.24
14:28:24|48565.24
14:28:25|48565.44
14:28:26|48571.99
14:28:27|48578.7
14:28:28|48584.65
14:28:29|48589.62
14:28:30|48592.34
14:28:31|48591.73
14:28:32|48591.73
14:28:33|48584.94
14:28:34|48584.94
14:28:35|48582.73
14:28:36|48599.97
14:28:37|48602.96
14:28:38|48602.96
14:28:39|48602.96
14:28:40|48607.82
14:28:41|48607.81
14:28:42|48607.81
14:28:43|48595.92
14:28:44|48591.64
14:28:45|48591.64
14:28:46|48587.74
14:28:47|48591.31
14:28:48|48591.31
14:28:49|48591.31
14:28:50|48591.31
14:28:51|48591.31
14:28:52|48598.66
14:28:53|48598.66
14:28:54|48598.66
14:28:55|48598.66
14:28:56|48608.85
14:28:57|48608.85
14:28:59|48613.41
14:29:00|48612.69
14:29:02|48609.19
14:29:04|48604.86
14:29:05|48632.91
14:29:06|48652.02
14:29:06|48634.56
14:29:08|48622.52
14:29:09|48622.52
14:29:10|48622.52
14:29:11|48636.27
14:29:12|48648.86
14:29:13|48647.55
14:29:13|48647.55
14:29:15|48634.56
14:29:16|48630.59
14:29:16|48626.11
14:29:18|48617.72
14:29:19|48617.67
14:29:21|48617.67
14:29:21|48617.67
14:29:22|48614.54
14:29:23|48619.12
14:29:24|48614.56
14:29:26|48623.11
14:29:26|48618.99
14:29:27|48618.99
14:29:29|48618.99
14:29:29|48616.78
14:29:30|48639.64
14:29:32|48639.64
14:29:32|48638.12
14:29:34|48637.33
14:29:35|48637.33
14:29:35|48637.33
14:29:36|48631.44
14:29:37|48631.44
14:29:38|48631.44
14:29:40|48631.44
14:29:40|48631.44
14:29:42|48627.52
14:29:43|48637.26
14:29:43|48637.26
14:29:45|48637.26
14:29:45|48637.22
14:29:46|48637.21
14:29:47|48620.64
14:29:49|48607.9
14:29:50|48604.53
14:29:50|48587.87
14:29:52|48574.2
14:29:52|48567.35
14:29:54|48575.28
14:29:55|48573.45
14:29:55|48579.85
14:29:57|48584.97
14:29:58|48593.11
14:29:59|48583.94
14:30:00|48583.9
14:30:02|48576.09
14:30:04|48561.92
14:30:05|48560.42
14:30:05|48560.42
14:30:07|48560.42
14:30:08|48560.42
14:30:09|48560.43
14:30:10|48573.26
14:30:10|48578.82
14:30:12|48578.82
14:30:13|48584.95
14:30:14|48584.92
14:30:14|48574.76
14:30:16|48564.19
14:30:18|48578.52
14:30:18|48563.51
14:30:20|48563.51
14:30:20|48562.52
14:30:21|48564.26
14:30:22|48564.26
14:30:23|48560.
14:30:24|48559.5
14:30:25|48559.49
14:30:26|48559.49
14:30:27|48545.
14:30:28|48545.
14:30:29|48540.72
14:30:30|48540.
14:30:31|48540.
14:30:32|48540.01
14:30:33|48530.82
14:30:34|48528.06
14:30:35|48506.6
14:30:36|48506.6
14:30:37|48506.66
14:30:38|48506.66
14:30:39|48506.66
14:30:40|48505.92
14:30:41|48516.84
14:30:42|48505.2
14:30:43|48505.2
14:30:44|48505.2
14:30:45|48505.2
14:30:46|48505.2
14:30:47|48527.12
14:30:48|48534.57
14:30:49|48534.57
14:30:50|48535.51
14:30:51|48540.
14:30:52|48540.
14:30:53|48540.
14:30:54|48533.52
14:30:55|48544.27
14:30:56|48544.27
14:30:57|48544.26
14:30:58|48544.62
14:30:59|48544.62
14:31:00|48544.62
14:31:02|48544.62
14:31:03|48570.32
14:31:04|48569.36
14:31:06|48569.36
14:31:06|48552.01
14:31:07|48550.64
14:31:09|48550.64
14:31:10|48556.27
14:31:11|48556.27
14:31:12|48542.84
14:31:13|48542.84
14:31:14|48542.84
14:31:15|48548.7
14:31:16|48548.7
14:31:17|48552.52
14:31:19|48540.99
14:31:20|48540.99
14:31:22|48530.11
14:31:22|48516.56
14:31:24|48511.8
14:31:24|48521.98
14:31:25|48532.35
14:31:26|48539.54
14:31:29|48548.27
14:31:29|48548.27
14:31:30|48550.18
14:31:31|48550.18
14:31:32|48550.19
14:31:33|48550.19
14:31:34|48550.93
14:31:35|48550.93
14:31:36|48550.93
14:31:37|48550.93
14:31:38|48550.19
14:31:39|48537.36
14:31:40|48537.36
14:31:41|48537.36
14:31:42|48537.36
14:31:43|48537.36
14:31:44|48537.36
14:31:45|48533.73
14:31:46|48533.73
14:31:47|48533.68
14:31:48|48533.68
14:31:49|48528.55
14:31:50|48521.98
14:31:51|48521.98
14:31:52|48514.98
14:31:53|48521.68
14:31:54|48521.68
14:31:56|48521.68
14:31:56|48521.68
14:31:57|48521.68
14:31:58|48515.08
14:31:59|48533.09
14:32:00|48533.73
14:32:02|48533.73
14:32:03|48533.73
14:32:04|48538.36
14:32:05|48538.36
14:32:07|48532.61
14:32:08|48537.69
14:32:10|48555.89
14:32:11|48570.33
14:32:12|48570.33
14:32:13|48570.33
14:32:14|48570.33
14:32:15|48570.33
14:32:17|48563.17
14:32:18|48563.16
14:32:19|48562.12
14:32:20|48563.14
14:32:21|48563.07
14:32:22|48561.47
14:32:23|48561.47
14:32:24|48552.13
14:32:25|48552.13
14:32:25|48552.13
14:32:27|48561.45
14:32:28|48562.13
14:32:29|48570.33
14:32:30|48585.62
14:32:31|48584.78
14:32:32|48584.78
14:32:33|48622.04
14:32:34|48635.14
14:32:35|48631.41
14:32:36|48631.41
14:32:37|48631.42
14:32:38|48631.42
14:32:39|48631.42
14:32:39|48637.37
14:32:40|48625.22
14:32:42|48625.45
14:32:43|48628.74
14:32:44|48628.74
14:32:45|48623.09
14:32:46|48627.75
14:32:46|48627.75
14:32:48|48647.14
14:32:49|48639.08
14:32:50|48611.25
14:32:51|48611.25
14:32:52|48600.01
14:32:54|48600.01
14:32:54|48600.01
14:32:56|48600.01
14:32:57|48600.01
14:32:57|48601.61
14:33:00|48576.3
14:33:00|48576.3
14:33:02|48572.11
14:33:04|48572.11
14:33:05|48572.11
14:33:07|48572.11
14:33:08|48588.65
14:33:09|48577.28
14:33:09|48577.28
14:33:10|48578.07
14:33:11|48579.38
14:33:13|48579.38
14:33:14|48572.01
14:33:15|48572.01
14:33:16|48582.72
14:33:17|48582.71
14:33:18|48582.71
14:33:19|48577.28
14:33:20|48577.28
14:33:21|48570.29
14:33:22|48565.85
14:33:22|48565.85
14:33:23|48562.71
14:33:26|48570.96
14:33:26|48570.96
14:33:28|48577.51
14:33:28|48577.51
14:33:29|48577.51
14:33:30|48577.21
14:33:31|48572.2
14:33:32|48572.2
14:33:33|48572.2
14:33:34|48572.2
14:33:35|48582.72
14:33:36|48593.4
14:33:37|48588.11
14:33:38|48585.94
14:33:39|48585.94
14:33:40|48587.97
14:33:41|48587.62
14:33:42|48584.7
14:33:43|48584.7
14:33:44|48587.62
14:33:45|48587.62
14:33:46|48587.61
14:33:47|48567.81
14:33:48|48564.12
14:33:49|48564.12
14:33:50|48563.53
14:33:51|48562.65
14:33:52|48562.65
14:33:54|48559.91
14:33:56|48573.85
14:33:57|48573.85
14:33:58|48573.85
14:33:58|48573.85
14:34:00|48568.58
14:34:00|48568.58
14:34:02|48569.48
14:34:03|48568.09
14:34:05|48568.09
14:34:05|48568.09
14:34:07|48572.97
14:34:08|48572.97
14:34:09|48572.97
14:34:10|48572.97
14:34:11|48572.97
14:34:11|48580.28
14:34:13|48580.27
14:34:13|48580.27
14:34:15|48580.27
14:34:16|48580.27
14:34:18|48580.27
14:34:18|48585.2
14:34:19|48597.63
14:34:20|48597.63
14:34:21|48598.77
14:34:22|48609.49
14:34:24|48608.46
14:34:25|48601.55
14:34:27|48590.87
14:34:28|48576.62
14:34:29|48576.62
14:34:30|48576.62
14:34:31|48582.9
14:34:32|48581.27
14:34:32|48581.27
14:34:34|48581.27
14:34:35|48582.91
14:34:36|48580.63
14:34:37|48580.63
14:34:38|48575.92
14:34:39|48575.92
14:34:39|48575.93
14:34:41|48575.93
14:34:42|48577.23
14:34:43|48577.23
14:34:43|48577.23
14:34:44|48577.23
14:34:46|48582.79
14:34:46|48582.8
14:34:48|48594.93
14:34:49|48594.93
14:34:50|48594.93
14:34:51|48594.93
14:34:52|48593.56
14:34:52|48593.56
14:34:53|48615.08
14:34:55|48615.08
14:34:56|48615.08
14:34:57|48615.08
14:34:57|48615.08
14:34:59|48623.31
14:35:00|48623.3
14:35:01|48623.26
14:35:02|48611.79
14:35:02|48609.49
14:35:03|48609.49
14:35:06|48591.92
14:35:08|48592.17
14:35:08|48608.18
14:35:09|48608.43
14:35:11|48608.43
14:35:12|48608.43
14:35:14|48618.21
14:35:15|48618.21
14:35:15|48616.46
14:35:17|48616.46
14:35:19|48605.89
14:35:20|48605.89
14:35:20|48605.89
14:35:22|48616.06
14:35:22|48616.06
14:35:23|48626.54
14:35:24|48623.4
14:35:26|48623.4
14:35:26|48620.02
14:35:27|48613.45
14:35:28|48608.41
14:35:29|48608.41
14:35:30|48606.85
14:35:32|48606.85
14:35:32|48606.85
14:35:33|48606.85
14:35:35|48621.33
14:35:36|48623.4
14:35:37|48623.4
14:35:37|48623.4
14:35:39|48623.4
14:35:39|48623.4
14:35:41|48626.17
14:35:41|48626.17
14:35:42|48626.17
14:35:44|48635.25
14:35:44|48635.25
14:35:46|48636.08
14:35:46|48636.12
14:35:47|48632.7
14:35:48|48632.7
14:35:49|48632.7
14:35:51|48632.7
14:35:51|48632.7
14:35:52|48632.7
14:35:53|48638.
14:35:54|48638.
14:35:55|48638.
14:35:56|48638.
14:35:57|48649.85
14:35:59|48650.
14:35:59|48650.
14:36:01|48650.
14:36:01|48650.
14:36:02|48650.
14:36:03|48650.
14:36:04|48650.
14:36:07|48652.97
14:36:07|48664.72
14:36:08|48666.82
14:36:10|48668.61
14:36:12|48668.61
14:36:12|48669.92
14:36:14|48669.92
14:36:15|48664.71
14:36:16|48655.87
14:36:17|48655.87
14:36:18|48650.87
14:36:19|48650.87
14:36:20|48647.76
14:36:21|48647.76
14:36:22|48649.36
14:36:23|48632.76
14:36:24|48632.76
14:36:24|48655.05
14:36:25|48632.14
14:36:27|48632.14
14:36:28|48649.81
14:36:29|48649.82
14:36:29|48649.82
14:36:31|48649.82
14:36:32|48649.82
14:36:32|48649.82
14:36:34|48649.82
14:36:34|48655.05
14:36:36|48655.05
14:36:37|48655.05
14:36:38|48655.05
14:36:39|48655.05
14:36:40|48663.59
14:36:40|48663.59
14:36:41|48663.49
14:36:43|48668.5
14:36:44|48668.5
14:36:45|48664.18
14:36:46|48664.18
14:36:46|48670.
14:36:48|48676.3
14:36:49|48676.3
14:36:50|48676.32
14:36:51|48676.32
14:36:52|48660.
14:36:53|48660.
14:36:54|48660.
14:36:56|48657.61
14:36:56|48650.
14:36:57|48650.
14:36:59|48651.97
14:36:59|48651.97
14:37:00|48651.97
14:37:01|48645.
14:37:02|48645.
14:37:03|48645.
14:37:04|48645.
14:37:06|48645.16
14:37:08|48645.96
14:37:09|48645.96
14:37:10|48645.91
14:37:12|48645.91
14:37:14|48643.43
14:37:15|48643.43
14:37:16|48643.28
14:37:17|48632.14
14:37:17|48632.14
14:37:18|48633.08
14:37:20|48633.08
14:37:21|48633.08
14:37:22|48633.08
14:37:22|48623.41
14:37:23|48623.99
14:37:25|48623.99
14:37:26|48623.99
14:37:27|48623.45
14:37:28|48623.45
14:37:29|48623.45
14:37:30|48637.15
14:37:30|48631.88
14:37:31|48631.88
14:37:33|48635.9
14:37:34|48625.76
14:37:35|48625.76
14:37:36|48625.76
14:37:37|48623.52
14:37:38|48623.52
14:37:40|48623.52
14:37:41|48633.93
14:37:42|48628.01
14:37:42|48624.7
14:37:43|48624.72
14:37:44|48624.72
14:37:46|48624.72
14:37:47|48624.72
14:37:48|48624.72
14:37:49|48624.72
14:37:50|48627.56
14:37:51|48632.88
14:37:52|48633.93
14:37:53|48633.93
14:37:54|48640.01
14:37:55|48640.01
14:37:56|48645.39
14:37:57|48639.13
14:37:58|48639.14
14:37:59|48639.14
14:38:00|48639.14
14:38:01|48633.11
14:38:02|48625.11
14:38:04|48623.
14:38:04|48623.
14:38:06|48623.01
14:38:07|48623.05
14:38:09|48626.71
14:38:09|48634.83
14:38:11|48634.83
14:38:12|48639.82
14:38:14|48639.82
14:38:15|48639.82
14:38:16|48639.82
14:38:17|48639.82
14:38:18|48638.92
14:38:19|48638.92
14:38:20|48639.81
14:38:21|48642.15
14:38:22|48642.15
14:38:23|48654.
14:38:24|48654.72
14:38:25|48660.04
14:38:26|48660.04
14:38:27|48666.05
14:38:28|48666.05
14:38:29|48665.2
14:38:30|48665.2
14:38:31|48665.2
14:38:32|48655.52
14:38:33|48655.52
14:38:34|48655.24
14:38:35|48645.57
14:38:36|48645.57
14:38:38|48644.9
14:38:39|48644.9
14:38:40|48644.9
14:38:41|48644.9
14:38:42|48639.96
14:38:43|48639.96
14:38:44|48639.95
14:38:45|48639.95
14:38:46|48639.95
14:38:47|48639.95
14:38:48|48639.95
14:38:49|48639.96
14:38:50|48647.19
14:38:51|48659.29
14:38:52|48659.29
14:38:53|48661.49
14:38:54|48661.6
14:38:55|48661.6
14:38:56|48661.61
14:38:57|48661.61
14:38:58|48667.06
14:38:59|48661.64
14:39:00|48657.45
14:39:01|48657.45
14:39:02|48651.36
14:39:03|48651.36
14:39:04|48651.36
14:39:05|48651.43
14:39:06|48651.42
14:39:07|48636.38
14:39:08|48636.38
14:39:10|48651.18
14:39:11|48644.73
14:39:12|48644.73
14:39:13|48644.92
14:39:15|48644.49
14:39:16|48645.96
14:39:17|48645.96
14:39:18|48645.96
14:39:19|48646.21
14:39:20|48646.21
14:39:21|48646.21
14:39:22|48645.78
14:39:23|48644.73
14:39:24|48645.78
14:39:25|48645.78
14:39:26|48645.78
14:39:27|48652.44
14:39:27|48652.56
14:39:29|48652.56
14:39:31|48652.56
14:39:31|48652.56
14:39:32|48672.52
14:39:33|48672.52
14:39:34|48672.52
14:39:36|48672.52
14:39:36|48672.52
14:39:38|48659.3
14:39:38|48659.3
14:39:39|48678.25
14:39:41|48678.25
14:39:41|48669.74
14:39:42|48669.74
14:39:43|48665.27
14:39:44|48665.27
14:39:45|48665.27
14:39:47|48665.27
14:39:48|48677.02
14:39:48|48665.75
14:39:50|48677.01
14:39:51|48665.85
14:39:51|48665.85
14:39:52|48666.38
14:39:54|48666.38
14:39:54|48666.38
14:39:57|48666.38
14:39:57|48666.38
14:39:58|48666.37
14:39:59|48659.3
14:40:00|48659.3
14:40:01|48659.3
14:40:02|48659.3
14:40:04|48658.32
14:40:05|48658.36
14:40:06|48677.55
14:40:07|48677.56
14:40:08|48677.56
14:40:09|48658.78
14:40:11|48659.85
14:40:13|48666.34
14:40:13|48666.34
14:40:15|48650.
14:40:16|48645.78
14:40:17|48645.
14:40:19|48645.74
14:40:20|48645.74
14:40:21|48645.
14:40:21|48640.01
14:40:22|48645.85
14:40:23|48654.01
14:40:25|48657.54
14:40:25|48657.54
14:40:26|48652.59
14:40:27|48658.63
14:40:28|48654.18
14:40:29|48654.17
14:40:30|48654.17
14:40:31|48648.27
14:40:32|48648.27
14:40:33|48651.52
14:40:35|48646.85
14:40:35|48646.85
14:40:37|48646.85
14:40:37|48647.94
14:40:38|48648.82
14:40:39|48653.76
14:40:40|48652.33
14:40:42|48664.9
14:40:43|48664.72
14:40:44|48664.72
14:40:45|48645.67
14:40:46|48648.08
14:40:47|48645.68
14:40:48|48645.
14:40:49|48634.25
14:40:50|48633.44
14:40:51|48633.44
14:40:52|48633.44
14:40:53|48633.44
14:40:54|48633.44
14:40:55|48633.44
14:40:56|48638.07
14:40:57|48643.62
14:40:58|48650.57
14:40:59|48650.57
14:41:00|48648.77
14:41:01|48648.77
14:41:02|48644.7
14:41:03|48631.86
14:41:04|48630.
14:41:05|48625.08
14:41:06|48625.09
14:41:07|48625.09
14:41:08|48625.09
14:41:09|48625.09
14:41:10|48625.09
14:41:12|48625.09
14:41:14|48625.
14:41:16|48608.51
14:41:17|48561.41
14:41:18|48548.31
14:41:19|48554.77
14:41:20|48557.5
14:41:21|48556.13
14:41:22|48556.17
14:41:23|48566.36
14:41:24|48580.36
14:41:25|48593.35
14:41:26|48584.32
14:41:27|48583.38
14:41:28|48583.38
14:41:29|48565.84
14:41:30|48550.29
14:41:31|48550.29
14:41:32|48526.48
14:41:33|48524.45
14:41:34|48521.8
14:41:35|48525.52
14:41:36|48525.52
14:41:37|48525.52
14:41:39|48530.07
14:41:40|48528.33
14:41:40|48528.33
14:41:42|48528.33
14:41:43|48518.27
14:41:44|48518.27
14:41:45|48518.27
14:41:45|48519.03
14:41:46|48528.42
14:41:47|48535.94
14:41:49|48534.04
14:41:50|48534.04
14:41:51|48534.19
14:41:52|48534.19
14:41:52|48534.2
14:41:54|48534.2
14:41:54|48541.91
14:41:55|48541.91
14:41:56|48541.91
14:41:57|48548.11
14:41:59|48556.21
14:41:59|48556.21
14:42:00|48556.17
14:42:01|48556.17
14:42:02|48556.17
14:42:04|48556.17
14:42:04|48538.49
14:42:05|48538.49
14:42:07|48553.28
14:42:08|48539.05
14:42:08|48561.83
14:42:10|48550.03
14:42:10|48550.03
14:42:13|48550.03
14:42:13|48550.03
14:42:15|48550.03
14:42:16|48563.07
14:42:17|48556.61
14:42:18|48542.31
14:42:20|48528.71
14:42:21|48528.04
14:42:22|48528.04
14:42:23|48522.79
14:42:24|48522.79
14:42:25|48520.
14:42:26|48520.
14:42:27|48520.
14:42:28|48522.76
14:42:29|48522.77
14:42:30|48527.23
14:42:32|48543.78
14:42:33|48548.04
14:42:34|48548.08
14:42:35|48555.37
14:42:37|48565.25
14:42:37|48565.25
14:42:38|48560.19
14:42:40|48560.19
14:42:41|48560.19
14:42:42|48550.04
14:42:43|48517.86
14:42:44|48508.72
14:42:45|48509.81
14:42:46|48508.72
14:42:46|48504.77
14:42:48|48501.96
14:42:49|48502.26
14:42:50|48504.77
14:42:50|48515.34
14:42:52|48515.34
14:42:52|48501.46
14:42:54|48501.47
14:42:55|48501.47
14:42:56|48501.47
14:42:57|48501.47
14:42:58|48501.47
14:42:59|48501.47
14:43:00|48517.37
14:43:01|48544.26
14:43:03|48548.78
14:43:03|48548.81
14:43:05|48552.65
14:43:06|48537.86
14:43:07|48537.86
14:43:08|48539.58
14:43:09|48530.55
14:43:10|48511.88
14:43:11|48511.82
14:43:12|48505.48
14:43:14|48516.93
14:43:14|48520.88
14:43:16|48527.1
14:43:17|48527.1
14:43:18|48526.57
14:43:20|48537.23
14:43:21|48534.25
14:43:22|48530.81
14:43:23|48516.4
14:43:24|48508.59
14:43:25|48508.59
14:43:26|48508.59
14:43:27|48516.13
14:43:29|48515.04
14:43:29|48505.14
14:43:30|48505.14
14:43:31|48500.
14:43:32|48500.
14:43:33|48500.
14:43:34|48500.01
14:43:35|48500.01
14:43:36|48502.33
14:43:37|48502.29
14:43:38|48500.01
14:43:40|48500.
14:43:41|48499.61
14:43:42|48500.01
14:43:43|48500.01
14:43:44|48500.01
14:43:44|48500.01
14:43:45|48503.33
14:43:46|48505.54
14:43:48|48512.7
14:43:49|48512.39
14:43:49|48512.11
14:43:51|48511.93
14:43:53|48510.9
14:43:53|48510.89
14:43:54|48510.89
14:43:55|48510.9
14:43:56|48508.
14:43:57|48495.87
14:43:58|48495.87
14:43:59|48494.01
14:44:00|48494.02
14:44:01|48494.02
14:44:02|48534.28
14:44:03|48491.19
14:44:04|48491.19
14:44:05|48491.19
14:44:06|48491.19
14:44:07|48491.24
14:44:08|48495.92
14:44:09|48504.64
14:44:10|48504.64
14:44:11|48504.64
14:44:12|48504.64
14:44:14|48504.64
14:44:15|48527.26
14:44:16|48506.8
14:44:17|48506.8
14:44:19|48513.45
14:44:20|48506.8
14:44:21|48509.99
14:44:22|48509.99
14:44:23|48509.99
14:44:24|48509.99
14:44:25|48513.98
14:44:26|48513.98
14:44:27|48513.97
14:44:28|48513.98
14:44:29|48513.98
14:44:30|48513.98
14:44:32|48513.98
14:44:32|48513.98
14:44:34|48513.97
14:44:34|48513.97
14:44:35|48505.07
14:44:36|48505.08
14:44:37|48505.08
14:44:38|48504.65
14:44:39|48504.65
14:44:41|48504.65
14:44:41|48504.65
14:44:42|48504.65
14:44:43|48504.65
14:44:44|48504.65
14:44:45|48504.65
14:44:46|48504.65
14:44:47|48529.
14:44:48|48521.87
14:44:50|48521.87
14:44:50|48521.87
14:44:52|48530.06
14:44:52|48530.06
14:44:53|48530.06
14:44:54|48519.85
14:44:55|48504.64
14:44:56|48489.33
14:44:57|48482.5
14:44:58|48480.
14:44:59|48480.
14:45:00|48480.01
14:45:01|48480.
14:45:02|48480.
14:45:03|48480.
14:45:04|48480.
14:45:06|48469.78
14:45:06|48469.83
14:45:08|48473.5
14:45:09|48473.5
14:45:10|48473.5
14:45:11|48465.85
14:45:12|48460.15
14:45:13|48449.53
14:45:14|48445.56
14:45:16|48435.73
14:45:18|48427.55
14:45:19|48431.16
14:45:20|48431.16
14:45:20|48454.07
14:45:22|48455.84
14:45:23|48458.33
14:45:23|48452.19
14:45:24|48444.86
14:45:26|48429.02
14:45:27|48441.25
14:45:28|48431.99
14:45:29|48431.99
14:45:30|48428.67
14:45:30|48428.68
14:45:31|48428.68
14:45:32|48428.68
14:45:33|48421.4
14:45:34|48404.47
14:45:36|48397.16
14:45:36|48408.42
14:45:38|48397.16
14:45:39|48397.16
14:45:40|48397.16
14:45:40|48397.16
14:45:42|48398.65
14:45:43|48398.65
14:45:44|48399.8
14:45:44|48382.92
14:45:46|48375.29
14:45:46|48365.27
14:45:48|48359.21
14:45:48|48381.08
14:45:49|48365.44
14:45:50|48365.44
14:45:51|48365.66
14:45:53|48365.66
14:45:54|48365.66
14:45:55|48365.66
14:45:55|48365.66
14:45:56|48360.09
14:45:57|48365.91
14:45:58|48365.91
14:46:00|48365.91
14:46:01|48383.84
14:46:01|48373.64
14:46:03|48381.68
14:46:04|48376.95
14:46:05|48381.68
14:46:06|48369.45
14:46:06|48369.44
14:46:08|48360.12
14:46:09|48360.12
14:46:09|48360.12
14:46:10|48365.96
14:46:11|48365.96
14:46:12|48365.96
14:46:15|48360.09
14:46:16|48360.1
14:46:18|48360.1
14:46:19|48363.68
14:46:21|48370.68
14:46:22|48370.68
14:46:23|48370.68
14:46:25|48364.09
14:46:25|48359.41
14:46:26|48363.09
14:46:27|48363.09
14:46:28|48363.09
14:46:29|48362.64
14:46:30|48362.64
14:46:31|48362.64
14:46:32|48370.02
14:46:33|48370.02
14:46:34|48370.02
14:46:36|48380.65
14:46:37|48384.96
14:46:39|48386.83
14:46:39|48386.83
14:46:40|48385.83
14:46:41|48385.83
14:46:43|48383.85
14:46:43|48383.85
14:46:45|48383.09
14:46:45|48383.09
14:46:47|48383.09
14:46:48|48383.09
14:46:48|48383.09
14:46:50|48383.09
14:46:51|48383.09
14:46:51|48383.09
14:46:53|48368.83
14:46:54|48363.69
14:46:54|48383.05
14:46:55|48391.24
14:46:57|48391.24
14:46:58|48393.1
14:46:59|48391.35
14:47:00|48380.82
14:47:00|48377.35
14:47:01|48377.35
14:47:03|48377.35
14:47:03|48377.36
14:47:04|48377.36
14:47:07|48377.36
14:47:07|48377.36
14:47:09|48377.36
14:47:09|48377.36
14:47:10|48384.82
14:47:12|48381.48
14:47:12|48380.36
14:47:14|48380.36
14:47:15|48377.43
14:47:16|48377.43
14:47:18|48377.43
14:47:19|48368.36
14:47:21|48368.36
14:47:23|48367.56
14:47:23|48363.02
14:47:26|48365.55
14:47:26|48362.99
14:47:27|48362.99
14:47:29|48362.9
14:47:29|48362.9
14:47:30|48362.9
14:47:31|48362.91
14:47:32|48362.91
14:47:33|48359.4
14:47:35|48358.75
14:47:36|48358.76
14:47:38|48358.76
14:47:39|48358.76
14:47:40|48362.53
14:47:41|48362.53
14:47:42|48358.75
14:47:43|48358.75
14:47:44|48343.74
14:47:45|48339.24
14:47:46|48338.45
14:47:47|48335.04
14:47:48|48332.54
14:47:49|48315.4
14:47:49|48315.4
14:47:51|48306.72
14:47:52|48300.
14:47:53|48296.74
14:47:54|48275.19
14:47:55|48275.2
14:47:56|48279.5
14:47:56|48280.8
14:47:58|48291.67
14:47:59|48299.
14:48:00|48299.27
14:48:01|48319.73
14:48:01|48319.95
14:48:02|48329.29
14:48:04|48329.29
14:48:05|48346.94
14:48:06|48352.57
14:48:07|48352.57
14:48:08|48351.68
14:48:09|48344.27
14:48:10|48344.27
14:48:11|48322.69
14:48:12|48322.69
14:48:13|48317.79
14:48:14|48317.79
14:48:15|48317.79
14:48:16|48302.9
14:48:17|48307.33
14:48:18|48307.33
14:48:19|48316.39
14:48:21|48299.
14:48:22|48299.
14:48:23|48299.
14:48:24|48298.12
14:48:26|48298.99
14:48:26|48301.45
14:48:27|48308.43
14:48:29|48309.94
14:48:30|48309.94
14:48:30|48316.07
14:48:32|48320.42
14:48:32|48321.86
14:48:33|48321.86
14:48:36|48321.86
14:48:36|48321.86
14:48:37|48320.31
14:48:38|48330.29
14:48:39|48330.77
14:48:40|48338.32
14:48:41|48338.32
14:48:42|48349.98
14:48:43|48356.14
14:48:44|48355.02
14:48:45|48358.72
14:48:47|48339.23
14:48:47|48339.23
14:48:48|48339.23
14:48:49|48335.09
14:48:50|48335.09
14:48:52|48322.29
14:48:52|48322.02
14:48:53|48322.02
14:48:55|48322.02
14:48:56|48329.85
14:48:57|48325.92
14:48:57|48325.92
14:48:58|48325.92
14:48:59|48325.92
14:49:00|48325.92
14:49:01|48325.92
14:49:02|48322.46
14:49:03|48322.46
14:49:04|48322.46
14:49:05|48322.45
14:49:07|48322.45
14:49:07|48325.92
14:49:08|48331.05
14:49:09|48331.05
14:49:10|48335.37
14:49:11|48335.37
14:49:12|48335.37
14:49:14|48335.37
14:49:15|48338.15
14:49:15|48340.21
14:49:16|48340.21
14:49:17|48340.21
14:49:19|48340.21
14:49:20|48340.21
14:49:21|48340.66
14:49:23|48330.11
14:49:24|48324.93
14:49:25|48319.15
14:49:26|48319.15
14:49:27|48319.15
14:49:28|48319.15
14:49:29|48326.63
14:49:30|48338.71
14:49:31|48338.71
14:49:32|48340.7
14:49:33|48340.7
14:49:34|48352.64
14:49:35|48352.64
14:49:36|48352.64
14:49:37|48352.64
14:49:38|48352.64
14:49:39|48352.65
14:49:40|48349.3
14:49:41|48349.3
14:49:42|48349.3
14:49:43|48360.81
14:49:44|48366.42
14:49:45|48366.42
14:49:46|48357.15
14:49:47|48357.15
14:49:48|48362.21
14:49:49|48362.21
14:49:50|48362.21
14:49:51|48362.21
14:49:53|48358.18
14:49:54|48358.18
14:49:55|48351.06
14:49:56|48351.29
14:49:57|48351.29
14:49:58|48351.29
14:49:59|48333.48
14:49:59|48333.48
14:50:02|48333.48
14:50:02|48335.8
14:50:03|48335.8
14:50:06|48336.72
14:50:06|48336.7
14:50:07|48336.7
14:50:08|48339.83
14:50:10|48339.83
14:50:11|48358.18
14:50:12|48358.18
14:50:13|48358.18
14:50:14|48352.82
14:50:15|48349.94
14:50:16|48349.94
14:50:17|48349.94
14:50:18|48344.83
14:50:19|48344.83
14:50:21|48351.45
14:50:23|48351.07
14:50:25|48351.07
14:50:26|48347.64
14:50:26|48349.94
14:50:27|48349.94
14:50:28|48358.13
14:50:30|48358.13
14:50:31|48358.13
14:50:32|48357.61
14:50:34|48364.78
14:50:35|48364.78
14:50:36|48365.22
14:50:37|48374.89
14:50:38|48382.08
14:50:39|48382.08
14:50:40|48373.01
14:50:41|48379.23
14:50:42|48379.23
14:50:43|48379.19
14:50:44|48379.19
14:50:45|48379.19
14:50:46|48379.17
14:50:47|48379.19
14:50:48|48379.19
14:50:49|48379.19
14:50:49|48387.79
14:50:51|48386.34
14:50:52|48385.75
14:50:53|48387.83
14:50:53|48387.83
14:50:55|48387.83
14:50:55|48387.83
14:50:57|48387.83
14:50:58|48381.04
14:50:59|48381.04
14:51:00|48381.58
14:51:00|48381.58
14:51:02|48384.01
14:51:03|48384.01
14:51:03|48392.36
14:51:04|48392.16
14:51:05|48392.16
14:51:06|48392.58
14:51:08|48400.4
14:51:09|48414.61
14:51:10|48414.61
14:51:11|48414.61
14:51:13|48411.25
14:51:13|48411.25
14:51:14|48406.74
14:51:15|48405.46
14:51:17|48394.44
14:51:17|48394.44
14:51:18|48394.44
14:51:20|48393.69
14:51:22|48393.69
14:51:24|48365.78
14:51:25|48365.78
14:51:26|48380.61
14:51:28|48371.87
14:51:28|48379.19
14:51:30|48379.19
14:51:31|48379.19
14:51:31|48379.24
14:51:32|48403.75
14:51:34|48403.75
14:51:35|48403.75
14:51:36|48403.75
14:51:37|48403.73
14:51:37|48403.73
14:51:39|48403.73
14:51:40|48403.74
14:51:42|48403.74
14:51:44|48396.35
14:51:44|48403.7
14:51:45|48403.75
14:51:46|48403.75
14:51:47|48403.75
14:51:48|48410.35
14:51:49|48410.35
14:51:50|48410.35
14:51:51|48414.61
14:51:52|48429.08
14:51:53|48429.08
14:51:54|48429.08
14:51:55|48434.84
14:51:56|48434.84
14:51:57|48434.84
14:51:58|48425.24
14:51:59|48425.24
14:52:00|48425.24
14:52:01|48417.99
14:52:02|48417.99
14:52:03|48429.73
14:52:04|48429.26
14:52:06|48429.26
14:52:06|48430.06
14:52:07|48430.06
14:52:08|48441.81
14:52:09|48445.38
14:52:10|48445.38
14:52:11|48445.38
14:52:12|48447.49
14:52:13|48447.49
14:52:14|48447.49
14:52:15|48430.75
14:52:16|48430.75
14:52:17|48429.08
14:52:18|48429.08
14:52:19|48429.08
14:52:20|48429.08
14:52:22|48414.76
14:52:24|48414.76
14:52:25|48406.39
14:52:26|48406.39
14:52:27|48406.39
14:52:28|48406.39
14:52:30|48405.21
14:52:30|48405.21
14:52:31|48405.21
14:52:33|48401.81
14:52:34|48403.36
14:52:36|48406.72
14:52:36|48406.72
14:52:37|48406.72
14:52:39|48391.77
14:52:39|48397.96
14:52:40|48397.96
14:52:41|48392.96
14:52:42|48390.09
14:52:44|48380.89
14:52:45|48380.89
14:52:46|48370.03
14:52:47|48370.03
14:52:48|48370.03
14:52:49|48370.03
14:52:50|48370.03
14:52:51|48370.03
14:52:52|48370.03
14:52:53|48380.92
14:52:54|48380.92
14:52:55|48382.06
14:52:56|48382.06
14:52:57|48382.06
14:52:58|48395.65
14:52:59|48395.65
14:53:00|48395.65
14:53:01|48400.96
14:53:02|48394.43
14:53:03|48394.43
14:53:04|48394.43
14:53:05|48392.42
14:53:06|48393.94
14:53:07|48393.94
14:53:08|48393.94
14:53:09|48393.94
14:53:10|48393.94
14:53:11|48393.94
14:53:12|48393.94
14:53:13|48407.54
14:53:14|48398.7
14:53:15|48398.7
14:53:16|48402.35
14:53:17|48394.93
14:53:18|48394.93
14:53:19|48386.8
14:53:20|48386.8
14:53:21|48386.8
14:53:22|48386.69
14:53:24|48386.69
14:53:26|48386.68
14:53:27|48386.68
14:53:28|48386.68
14:53:28|48386.68
14:53:31|48386.68
14:53:31|48386.68
14:53:32|48397.48
14:53:33|48397.48
14:53:34|48397.48
14:53:35|48397.48
14:53:37|48401.16
14:53:38|48396.4
14:53:39|48400.8
14:53:40|48400.79
14:53:41|48400.79
14:53:42|48396.45
14:53:43|48400.6
14:53:44|48396.45
14:53:45|48396.45
14:53:47|48405.03
14:53:48|48405.03
14:53:49|48405.03
14:53:50|48410.39
14:53:51|48410.39
14:53:52|48410.39
14:53:53|48410.39
14:53:54|48401.29
14:53:55|48401.29
14:53:56|48401.29
14:53:57|48401.3
14:53:58|48401.3
14:53:59|48401.3
14:54:00|48401.3
14:54:01|48401.3
14:54:02|48401.3
14:54:03|48401.3
14:54:04|48401.3
14:54:04|48412.61
14:54:06|48412.61
14:54:07|48412.61
14:54:08|48413.18
14:54:08|48413.18
14:54:09|48439.8
14:54:11|48441.04
14:54:12|48441.04
14:54:13|48441.04
14:54:14|48441.04
14:54:15|48433.7
14:54:16|48433.7
14:54:16|48427.42
14:54:18|48431.41
14:54:18|48431.41
14:54:20|48431.41
14:54:22|48429.89
14:54:24|48429.89
14:54:24|48429.85
14:54:26|48421.21
14:54:28|48421.22
14:54:29|48432.28
14:54:31|48431.69
14:54:32|48431.69
14:54:32|48431.69
14:54:34|48426.04
14:54:34|48426.04
14:54:36|48426.04
14:54:37|48426.04
14:54:37|48426.04
14:54:39|48428.2
14:54:39|48428.2
14:54:41|48426.94
14:54:42|48428.2
14:54:43|48428.2
14:54:44|48428.24
14:54:45|48428.24
14:54:46|48428.24
14:54:47|48428.24
14:54:48|48428.24
14:54:49|48431.78
14:54:50|48431.78
14:54:51|48431.78
14:54:52|48431.78
14:54:53|48431.78
14:54:54|48429.89
14:54:55|48429.9
14:54:56|48429.9
14:54:57|48429.9
14:54:58|48443.45
14:55:00|48441.08
14:55:00|48441.08
14:55:01|48441.08
14:55:03|48441.08
14:55:04|48441.08
14:55:05|48441.08
14:55:06|48431.78
14:55:07|48431.79
14:55:08|48431.79
14:55:09|48431.78
14:55:10|48431.79
14:55:11|48431.79
14:55:12|48431.79
14:55:13|48431.79
14:55:14|48430.
14:55:15|48430.
14:55:16|48430.01
14:55:17|48430.01
14:55:18|48430.01
14:55:19|48430.
14:55:20|48430.01
14:55:21|48430.01
14:55:22|48430.01
14:55:23|48428.21
14:55:24|48428.2
14:55:25|48428.21
14:55:27|48426.04
14:55:29|48426.04
14:55:29|48426.05
14:55:30|48426.05
14:55:32|48426.05
14:55:32|48426.05
14:55:34|48426.05
14:55:35|48426.05
14:55:36|48426.05
14:55:37|48426.05
14:55:38|48426.05
14:55:39|48426.05
14:55:40|48426.05
14:55:41|48426.24
14:55:42|48426.24
14:55:44|48426.24
14:55:44|48426.24
14:55:45|48426.24
14:55:47|48426.24
14:55:48|48426.24
14:55:49|48432.4
14:55:50|48432.4
14:55:51|48432.4
14:55:52|48432.4
14:55:53|48432.4
14:55:54|48432.4
14:55:55|48440.93
14:55:56|48450.
14:55:57|48444.74
14:55:58|48444.74
14:56:00|48444.74
14:56:01|48444.74
14:56:02|48444.74
14:56:03|48444.73
14:56:04|48444.74
14:56:05|48444.74
14:56:06|48444.76
14:56:07|48444.76
14:56:07|48448.36
14:56:09|48448.36
14:56:09|48447.74
14:56:11|48447.74
14:56:12|48447.74
14:56:13|48447.54
14:56:14|48447.54
14:56:14|48450.
14:56:15|48458.82
14:56:17|48461.73
14:56:18|48471.02
14:56:19|48471.02
14:56:20|48470.28
14:56:21|48470.28
14:56:21|48470.28
14:56:23|48470.28
14:56:24|48470.27
14:56:25|48470.27
14:56:27|48464.94
14:56:29|48464.94
14:56:30|48461.81
14:56:32|48456.97
14:56:32|48458.06
14:56:35|48467.28
14:56:37|48467.28
14:56:38|48467.28
14:56:38|48467.28
14:56:39|48467.28
14:56:40|48467.28
14:56:41|48467.28
14:56:42|48467.28
14:56:43|48453.22
14:56:44|48450.
14:56:46|48450.
14:56:46|48450.
14:56:47|48450.
14:56:48|48450.
14:56:49|48450.
14:56:50|48450.01
14:56:51|48450.01
14:56:52|48450.01
14:56:53|48450.01
14:56:54|48450.01
14:56:55|48450.01
14:56:56|48450.01
14:56:57|48450.01
14:56:58|48450.01
14:56:59|48450.01
14:57:00|48450.01
14:57:01|48450.01
14:57:03|48460.09
14:57:03|48460.09
14:57:04|48462.75
14:57:06|48475.7
14:57:06|48473.15
14:57:07|48469.42
14:57:08|48469.42
14:57:10|48474.63
14:57:10|48476.08
14:57:11|48477.65
14:57:13|48477.65
14:57:13|48479.15
14:57:15|48479.15
14:57:15|48479.15
14:57:16|48478.99
14:57:17|48476.76
14:57:19|48476.78
14:57:19|48484.95
14:57:20|48488.64
14:57:21|48491.8
14:57:22|48493.95
14:57:23|48493.95
14:57:24|48490.82
14:57:26|48490.82
14:57:27|48490.82
14:57:29|48490.82
14:57:30|48490.82
14:57:31|48490.82
14:57:32|48490.82
14:57:33|48486.77
14:57:35|48499.96
14:57:37|48509.13
14:57:37|48509.13
14:57:38|48509.13
14:57:40|48490.83
14:57:41|48490.83
14:57:42|48498.46
14:57:43|48506.99
14:57:44|48506.99
14:57:45|48506.99
14:57:46|48506.99
14:57:47|48506.77
14:57:48|48500.47
14:57:49|48507.26
14:57:50|48507.26
14:57:51|48507.26
14:57:52|48507.26
14:57:53|48507.26
14:57:54|48507.26
14:57:55|48507.26
14:57:56|48507.26
14:57:57|48520.2
14:57:58|48523.19
14:57:59|48514.41
14:58:00|48515.38
14:58:01|48517.04
14:58:02|48517.04
14:58:03|48517.84
14:58:04|48517.84
14:58:05|48522.09
14:58:06|48522.08
14:58:07|48522.09
14:58:08|48522.09
14:58:09|48522.09
14:58:10|48522.09
14:58:11|48516.22
14:58:12|48516.22
14:58:13|48507.27
14:58:14|48507.26
14:58:15|48506.42
14:58:16|48506.42
14:58:17|48489.81
14:58:18|48489.81
14:58:19|48489.81
14:58:20|48489.81
14:58:21|48482.58
14:58:22|48482.57
14:58:23|48471.51
14:58:24|48471.51
14:58:25|48470.54
14:58:26|48487.69
14:58:27|48487.69
14:58:29|48487.69
14:58:31|48482.08
14:58:32|48500.23
14:58:34|48497.94
14:58:34|48495.33
14:58:36|48495.33
14:58:36|48495.33
14:58:38|48501.83
14:58:39|48513.67
14:58:39|48513.67
14:58:40|48513.67
14:58:42|48515.41
14:58:43|48517.61
14:58:45|48517.61
14:58:45|48517.61
14:58:46|48517.61
14:58:47|48517.6
14:58:48|48517.61
14:58:49|48517.61
14:58:50|48517.61
14:58:51|48517.61
14:58:53|48517.61
14:58:53|48517.61
14:58:54|48519.1
14:58:55|48521.1
14:58:56|48528.16
14:58:57|48527.18
14:58:59|48527.18
14:58:59|48527.18
14:59:00|48534.3
14:59:01|48526.28
14:59:02|48526.28
14:59:03|48526.28
14:59:05|48523.7
14:59:05|48528.38
14:59:06|48528.38
14:59:08|48526.22
14:59:08|48530.45
14:59:10|48530.45
14:59:11|48530.45
14:59:13|48518.74
14:59:14|48526.81
14:59:14|48526.81
14:59:15|48526.81
14:59:16|48526.81
14:59:17|48526.83
14:59:18|48526.83
14:59:19|48526.79
14:59:20|48517.37
14:59:21|48517.59
14:59:22|48517.59
14:59:24|48517.59
14:59:24|48526.63
14:59:25|48518.28
14:59:26|48518.28
14:59:27|48518.28
14:59:29|48518.28
14:59:31|48518.27
14:59:33|48521.48
14:59:34|48521.48
14:59:36|48521.48
14:59:36|48527.17
14:59:37|48526.84
14:59:39|48526.84
14:59:40|48526.84
14:59:41|48519.35
14:59:42|48519.35
14:59:43|48519.34
14:59:44|48519.35
14:59:45|48507.27
14:59:46|48507.26
14:59:47|48503.31
14:59:48|48503.29
14:59:49|48503.3
14:59:50|48503.3
14:59:51|48503.3
14:59:52|48510.55
14:59:54|48510.55
14:59:55|48510.55
14:59:56|48510.55
14:59:57|48503.19
14:59:58|48500.
14:59:59|48493.6
15:00:00|48477.81
15:00:01|48484.13
15:00:02|48482.58
15:00:03|48482.58
15:00:05|48482.58
15:00:06|48474.79
15:00:07|48472.86
15:00:07|48472.86
15:00:08|48472.86
15:00:10|48472.86
15:00:10|48465.49
15:00:11|48460.34
15:00:12|48460.09
15:00:14|48460.1
15:00:15|48460.1
15:00:15|48460.1
15:00:16|48450.04
15:00:17|48450.05
15:00:19|48450.05
15:00:19|48450.05
15:00:20|48450.75
15:00:21|48450.75
15:00:23|48450.75
15:00:25|48450.75
15:00:26|48450.75
15:00:27|48426.05
15:00:28|48426.05
15:00:29|48426.05
15:00:31|48425.01
15:00:31|48425.01
15:00:34|48425.01
15:00:34|48425.01
15:00:37|48425.01
15:00:37|48425.01
15:00:38|48425.01
15:00:40|48425.01
15:00:41|48425.01
15:00:41|48425.01
15:00:42|48446.22
15:00:43|48449.12
15:00:45|48450.15
15:00:46|48448.41
15:00:47|48452.89
15:00:48|48452.89
15:00:49|48461.72
15:00:50|48457.59
15:00:51|48459.44
15:00:52|48459.44
15:00:53|48462.34
15:00:54|48460.71
15:00:55|48460.71
15:00:56|48460.71
15:00:57|48460.71
15:00:58|48460.71
15:00:59|48456.89
15:01:00|48456.89
15:01:01|48456.89
15:01:02|48446.61
15:01:03|48453.62
15:01:05|48448.53
15:01:05|48435.39
15:01:07|48428.08
15:01:07|48428.08
15:01:09|48425.02
15:01:10|48425.02
15:01:11|48425.01
15:01:12|48409.45
15:01:12|48409.44
15:01:14|48406.27
15:01:15|48406.27
15:01:16|48405.01
15:01:16|48405.01
15:01:18|48405.01
15:01:19|48405.01
15:01:20|48405.01
15:01:21|48405.01
15:01:21|48405.01
15:01:22|48405.01
15:01:24|48405.01
15:01:24|48413.12
15:01:26|48413.12
15:01:26|48413.12
15:01:28|48422.32
15:01:29|48422.32
15:01:29|48418.24
15:01:32|48418.24
15:01:34|48405.01
15:01:35|48405.01
15:01:36|48405.01
15:01:37|48405.01
15:01:39|48405.01
15:01:40|48405.01
15:01:41|48405.01
15:01:42|48405.01
15:01:43|48405.02
15:01:44|48405.02
15:01:45|48405.02
15:01:46|48405.02
15:01:47|48405.02
15:01:48|48405.02
15:01:50|48405.02
15:01:50|48405.01
15:01:51|48407.05
15:01:52|48407.05
15:01:54|48413.99
15:01:54|48413.99
15:01:56|48413.99
15:01:57|48413.99
15:01:58|48410.59
15:01:59|48410.59
15:02:00|48410.59
15:02:01|48410.59
15:02:02|48405.02
15:02:03|48405.01
15:02:04|48405.02
15:02:05|48405.02
15:02:06|48405.02
15:02:06|48405.02
15:02:08|48405.02
15:02:09|48405.02
15:02:10|48405.02
15:02:11|48400.
15:02:12|48400.
15:02:13|48400.43
15:02:14|48405.02
15:02:15|48404.38
15:02:16|48404.38
15:02:17|48407.05
15:02:18|48407.05
15:02:19|48417.73
15:02:20|48425.37
15:02:21|48425.37
15:02:22|48425.37
15:02:23|48425.37
15:02:24|48425.37
15:02:25|48425.37
15:02:26|48424.25
15:02:27|48424.25
15:02:28|48412.5
15:02:28|48412.5
15:02:30|48412.5
15:02:31|48412.5
15:02:33|48412.5
15:02:35|48412.49
15:02:36|48412.49
15:02:37|48423.13
15:02:39|48422.96
15:02:40|48417.65
15:02:42|48417.65
15:02:42|48417.65
15:02:44|48417.65
15:02:44|48417.64
15:02:45|48417.65
15:02:48|48417.64
15:02:48|48426.05
15:02:49|48425.92
15:02:51|48425.92
15:02:51|48407.05
15:02:53|48405.02
15:02:54|48405.02
15:02:55|48406.24
15:02:56|48406.24
15:02:57|48405.01
15:02:58|48400.01
15:02:58|48400.01
15:02:59|48400.01
15:03:01|48400.
15:03:03|48400.
15:03:04|48400.72
15:03:05|48400.01
15:03:07|48412.09
15:03:08|48412.09
15:03:09|48417.48
15:03:09|48417.48
15:03:11|48417.48
15:03:12|48416.89
15:03:14|48416.89
15:03:15|48418.17
15:03:15|48418.17
15:03:16|48418.17
15:03:18|48414.74
15:03:18|48414.74
15:03:20|48414.74
15:03:20|48414.74
15:03:22|48404.51
15:03:22|48404.51
15:03:24|48404.51
15:03:25|48404.62
15:03:26|48413.93
15:03:27|48415.75
15:03:28|48415.75
15:03:29|48415.75
15:03:30|48415.75
15:03:31|48396.31
15:03:31|48389.72
15:03:34|48393.91
15:03:35|48393.91
15:03:37|48389.71
15:03:37|48386.76
15:03:38|48386.76
15:03:39|48387.41
15:03:41|48387.41
15:03:42|48387.41
15:03:43|48387.41
15:03:44|48387.41
15:03:45|48393.91
15:03:46|48393.91
15:03:47|48393.91
15:03:48|48393.92
15:03:49|48393.91
15:03:50|48393.91
15:03:51|48393.91
15:03:52|48393.87
15:03:53|48393.87
15:03:54|48393.87
15:03:55|48393.87
15:03:56|48393.87
15:03:57|48393.87
15:03:58|48393.87
15:03:59|48382.06
15:04:00|48375.64
15:04:01|48383.18
15:04:02|48383.18
15:04:03|48383.18
15:04:04|48383.18
15:04:05|48373.34
15:04:06|48373.34
15:04:07|48373.71
15:04:08|48373.71
15:04:09|48373.71
15:04:10|48373.71
15:04:11|48373.71
15:04:12|48373.71
15:04:13|48373.87
15:04:14|48373.87
15:04:15|48378.19
15:04:16|48374.
15:04:17|48378.14
15:04:18|48378.1
15:04:19|48378.16
15:04:20|48378.16
15:04:21|48378.16
15:04:22|48378.16
15:04:23|48378.17
15:04:25|48378.19
15:04:26|48378.19
15:04:26|48395.05
15:04:28|48394.48
15:04:29|48394.48
15:04:30|48398.11
15:04:32|48398.11
15:04:33|48398.11
15:04:34|48394.53
15:04:35|48394.53
15:04:37|48394.53
15:04:38|48377.38
15:04:39|48377.38
15:04:39|48380.71
15:04:41|48380.71
15:04:42|48386.8
15:04:43|48386.8
15:04:44|48386.8
15:04:45|48386.79
15:04:46|48377.68
15:04:47|48377.68
15:04:48|48377.68
15:04:49|48377.68
15:04:50|48377.68
15:04:51|48377.68
15:04:52|48377.68
15:04:54|48391.53
15:04:55|48391.53
15:04:56|48387.49
15:04:57|48387.49
15:04:58|48387.49
15:04:59|48386.56
15:05:00|48386.56
15:05:01|48386.55
15:05:02|48386.55
15:05:03|48377.98
15:05:04|48379.52
15:05:05|48386.56
15:05:06|48382.34
15:05:07|48382.34
15:05:08|48382.34
15:05:09|48381.33
15:05:10|48386.54
15:05:11|48387.71
15:05:12|48400.78
15:05:13|48395.74
15:05:14|48392.01
15:05:15|48399.33
15:05:16|48384.94
15:05:17|48384.94
15:05:18|48384.94
15:05:19|48384.94
15:05:20|48384.94
15:05:21|48384.94
15:05:22|48384.94
15:05:23|48371.81
15:05:24|48371.81
15:05:25|48371.81
15:05:26|48383.21
15:05:27|48383.21
15:05:28|48383.21
15:05:29|48383.27
15:05:30|48383.27
15:05:31|48383.27
15:05:32|48377.98
15:05:33|48371.77
15:05:34|48371.77
15:05:36|48370.04
15:05:38|48370.03
15:05:39|48370.03
15:05:40|48370.
15:05:40|48370.
15:05:41|48370.
15:05:43|48370.
15:05:45|48368.
15:05:45|48357.61
15:05:47|48348.75
15:05:49|48338.07
15:05:50|48341.67
15:05:51|48341.67
15:05:51|48341.59
15:05:53|48356.08
15:05:55|48356.08
15:05:56|48356.08
15:05:58|48370.86
15:05:58|48370.86
15:05:59|48370.86
15:06:00|48370.97
15:06:01|48370.97
15:06:02|48370.97
15:06:03|48370.97
15:06:04|48370.97
15:06:06|48370.97
15:06:06|48375.18
15:06:07|48378.87
15:06:08|48378.88
15:06:09|48378.91
15:06:10|48378.91
15:06:11|48378.93
15:06:12|48378.93
15:06:13|48388.5
15:06:15|48402.21
15:06:15|48414.7
15:06:17|48426.24
15:06:17|48426.24
15:06:18|48426.24
15:06:20|48426.24
15:06:21|48441.42
15:06:22|48441.42
15:06:22|48441.42
15:06:23|48439.57
15:06:24|48438.57
15:06:25|48427.09
15:06:27|48427.34
15:06:29|48427.94
15:06:29|48425.15
15:06:30|48420.02
15:06:31|48430.27
15:06:32|48438.57
15:06:33|48438.46
15:06:34|48441.92
15:06:36|48449.1
15:06:37|48448.33
15:06:38|48464.25
15:06:40|48465.93
15:06:42|48465.93
15:06:43|48461.7
15:06:45|48461.7
15:06:45|48461.7
15:06:47|48469.76
15:06:47|48484.91
15:06:48|48484.91
15:06:49|48484.91
15:06:51|48484.91
15:06:52|48484.91
15:06:52|48478.27
15:06:53|48478.27
15:06:55|48475.33
15:06:55|48475.33
15:06:57|48475.33
15:06:59|48475.33
15:07:00|48475.33
15:07:00|48469.51
15:07:01|48469.51
15:07:02|48469.51
15:07:03|48469.51
15:07:04|48469.51
15:07:06|48471.2
15:07:06|48488.1
15:07:08|48465.73
15:07:08|48465.73
15:07:09|48476.91
15:07:10|48476.91
15:07:12|48476.91
15:07:12|48476.54
15:07:14|48466.71
15:07:14|48466.71
15:07:15|48467.
15:07:17|48467.
15:07:18|48465.93
15:07:18|48465.93
15:07:19|48465.93
15:07:20|48466.
15:07:22|48466.
15:07:22|48466.
15:07:23|48447.01
15:07:25|48447.01
15:07:26|48447.25
15:07:26|48447.25
15:07:28|48447.25
15:07:28|48444.74
15:07:29|48422.28
15:07:30|48422.64
15:07:31|48422.64
15:07:32|48422.16
15:07:33|48422.16
15:07:34|48422.16
15:07:35|48422.16
15:07:38|48425.02
15:07:39|48425.02
15:07:40|48425.02
15:07:40|48425.02
15:07:41|48414.7
15:07:42|48414.7
15:07:44|48414.7
15:07:45|48403.55
15:07:46|48403.55
15:07:47|48403.55
15:07:48|48407.24
15:07:49|48407.24
15:07:50|48415.08
15:07:51|48415.08
15:07:52|48415.08
15:07:53|48420.21
15:07:54|48420.21
15:07:55|48420.21
15:07:56|48420.21
15:07:57|48406.35
15:07:58|48406.35
15:07:59|48406.35
15:08:00|48406.35
15:08:01|48406.35
15:08:02|48406.35
15:08:03|48400.92
15:08:04|48400.92
15:08:05|48414.85
15:08:06|48413.21
15:08:07|48413.21
15:08:08|48418.52
15:08:09|48418.52
15:08:10|48431.98
15:08:11|48431.98
15:08:12|48431.98
15:08:13|48419.62
15:08:14|48419.62
15:08:15|48407.87
15:08:16|48407.87
15:08:17|48404.85
15:08:18|48404.85
15:08:19|48404.85
15:08:21|48407.45
15:08:22|48407.45
15:08:23|48407.45
15:08:23|48407.45
15:08:24|48416.42
15:08:26|48416.42
15:08:27|48416.43
15:08:28|48430.09
15:08:29|48430.09
15:08:30|48430.09
15:08:30|48430.09
15:08:32|48430.09
15:08:33|48425.59
15:08:34|48425.59
15:08:34|48425.59
15:08:36|48425.05
15:08:36|48425.05
15:08:39|48425.05
15:08:40|48434.98
15:08:42|48434.98
15:08:42|48434.98
15:08:43|48434.98
15:08:45|48434.98
15:08:46|48431.26
15:08:48|48431.26
15:08:50|48431.26
15:08:52|48455.12
15:08:53|48455.12
15:08:54|48455.12
15:08:55|48455.12
15:08:56|48455.12
15:08:57|48462.64
15:08:58|48462.64
15:08:59|48452.77
15:09:01|48462.6
15:09:02|48460.5
15:09:03|48449.86
15:09:04|48449.3
15:09:06|48449.3
15:09:06|48449.3
15:09:07|48449.3
15:09:08|48459.49
15:09:09|48461.7
15:09:10|48465.93
15:09:11|48465.93
15:09:12|48465.93
15:09:14|48465.93
15:09:14|48479.63
15:09:16|48455.2
15:09:17|48455.2
15:09:18|48452.95
15:09:19|48455.28
15:09:20|48455.28
15:09:21|48455.28
15:09:22|48455.28
15:09:23|48454.97
15:09:24|48451.36
15:09:25|48451.36
15:09:26|48451.36
15:09:27|48460.18
15:09:28|48460.18
15:09:29|48455.03
15:09:30|48455.03
15:09:31|48449.3
15:09:32|48438.94
15:09:33|48427.69
15:09:34|48432.08
15:09:35|48432.08
15:09:36|48432.08
15:09:37|48432.33
15:09:38|48432.55
15:09:40|48431.91
15:09:42|48431.91
15:09:43|48431.91
15:09:45|48431.38
15:09:47|48431.38
15:09:48|48426.26
15:09:48|48426.26
15:09:50|48426.26
15:09:51|48419.62
15:09:51|48419.62
15:09:52|48419.62
15:09:54|48419.62
15:09:56|48419.62
15:09:56|48419.62
15:09:57|48419.62
15:09:58|48427.5
15:09:59|48419.62
15:10:00|48416.43
15:10:01|48416.43
15:10:02|48416.43
15:10:03|48416.43
15:10:04|48407.83
15:10:05|48403.72
15:10:06|48403.74
15:10:07|48403.74
15:10:09|48403.74
15:10:09|48403.74
15:10:10|48403.74
15:10:11|48403.74
15:10:12|48403.74
15:10:13|48403.74
15:10:14|48403.74
15:10:15|48401.51
15:10:16|48401.51
15:10:17|48408.15
15:10:18|48408.15
15:10:19|48408.15
15:10:20|48408.15
15:10:21|48408.15
15:10:22|48408.15
15:10:23|48408.15
15:10:24|48390.65
15:10:25|48399.43
15:10:26|48399.43
15:10:27|48399.43
15:10:28|48388.67
15:10:29|48400.86
15:10:30|48400.86
15:10:31|48400.86
15:10:32|48386.84
15:10:33|48393.5
15:10:34|48393.5
15:10:35|48393.5
15:10:36|48393.5
15:10:37|48380.
15:10:38|48380.
15:10:40|48380.
15:10:42|48375.19
15:10:43|48367.94
15:10:44|48367.94
15:10:46|48367.94
15:10:47|48367.94
15:10:47|48367.94
15:10:49|48396.54
15:10:50|48396.54
15:10:51|48388.83
15:10:51|48388.83
15:10:53|48383.18
15:10:54|48383.18
15:10:56|48389.76
15:10:56|48376.99
15:10:58|48376.99
15:10:58|48376.99
15:10:59|48376.99
15:11:00|48377.24
15:11:02|48377.24
15:11:02|48377.24
15:11:04|48377.24
15:11:06|48369.59
15:11:06|48363.85
15:11:07|48363.85
15:11:08|48369.02
15:11:09|48369.02
15:11:10|48369.02
15:11:11|48369.02
15:11:12|48361.29
15:11:13|48361.28
15:11:14|48361.28
15:11:15|48359.73
15:11:16|48344.7
15:11:17|48344.7
15:11:18|48344.7
15:11:19|48344.7
15:11:20|48344.7
15:11:21|48344.69
15:11:22|48339.76
15:11:23|48339.76
15:11:24|48344.74
15:11:26|48349.12
15:11:26|48337.55
15:11:27|48337.55
15:11:28|48337.55
15:11:29|48318.11
15:11:30|48318.11
15:11:31|48318.11
15:11:32|48303.31
15:11:33|48315.82
15:11:34|48315.82
15:11:35|48320.83
15:11:36|48323.13
15:11:37|48343.6
15:11:39|48343.6
15:11:39|48343.6
15:11:41|48332.26
15:11:43|48332.26
15:11:44|48320.69
15:11:46|48320.69
15:11:46|48325.28
15:11:48|48318.32
15:11:50|48318.32
15:11:50|48324.61
15:11:52|48324.61
15:11:53|48324.61
15:11:53|48324.61
15:11:55|48323.97
15:11:56|48323.97
15:11:57|48323.97
15:11:58|48323.97
15:11:59|48318.11
15:12:00|48318.11
15:12:01|48314.54
15:12:02|48314.54
15:12:03|48314.66
15:12:04|48314.66
15:12:05|48313.08
15:12:06|48310.99
15:12:08|48300.12
15:12:09|48300.12
15:12:10|48300.12
15:12:11|48300.12
15:12:12|48300.12
15:12:13|48300.12
15:12:14|48300.12
15:12:15|48320.6
15:12:16|48330.58
15:12:17|48342.73
15:12:18|48342.73
15:12:19|48342.73
15:12:20|48352.85
15:12:21|48352.85
15:12:22|48352.85
15:12:23|48347.79
15:12:24|48342.24
15:12:25|48342.14
15:12:27|48328.66
15:12:28|48328.66
15:12:29|48328.66
15:12:30|48335.59
15:12:31|48335.59
15:12:32|48330.41
15:12:33|48337.22
15:12:35|48322.25
15:12:35|48334.16
15:12:37|48335.59
15:12:38|48335.59
15:12:39|48342.14
15:12:40|48342.14
15:12:40|48342.14
15:12:43|48342.14
15:12:43|48375.12
15:12:45|48375.12
15:12:47|48368.2
15:12:48|48368.2
15:12:49|48368.2
15:12:50|48336.12
15:12:52|48344.53
15:12:53|48344.53
15:12:54|48345.82
15:12:55|48345.82
15:12:57|48341.06
15:12:58|48341.06
15:12:58|48348.31
15:13:00|48348.31
15:13:01|48348.31
15:13:02|48336.79
15:13:03|48336.79
15:13:03|48336.79
15:13:05|48340.91
15:13:05|48340.91
15:13:06|48340.91
15:13:08|48338.55
15:13:08|48338.55
15:13:09|48338.55
15:13:12|48345.66
15:13:12|48345.66
15:13:13|48345.66
15:13:14|48364.52
15:13:15|48364.52
15:13:16|48364.49
15:13:17|48364.49
15:13:18|48364.49
15:13:20|48364.49
15:13:20|48364.49
15:13:21|48364.49
15:13:22|48343.67
15:13:23|48343.67
15:13:24|48338.55
15:13:25|48341.76
15:13:26|48341.76
15:13:27|48335.59
15:13:29|48334.16
15:13:30|48334.16
15:13:31|48334.16
15:13:32|48334.16
15:13:33|48322.38
15:13:34|48322.38
15:13:35|48322.38
15:13:36|48322.38
15:13:37|48328.25
15:13:38|48328.23
15:13:39|48334.14
15:13:40|48334.14
15:13:41|48334.14
15:13:42|48334.14
15:13:44|48334.14
15:13:46|48334.14
15:13:47|48334.14
15:13:48|48334.14
15:13:49|48342.
15:13:49|48342.
15:13:51|48342.
15:13:52|48341.28
15:13:53|48342.26
15:13:54|48342.26
15:13:56|48342.26
15:13:57|48340.36
15:13:58|48326.72
15:13:59|48326.72
15:14:00|48326.72
15:14:01|48329.06
15:14:02|48322.39
15:14:03|48322.39
15:14:04|48323.05
15:14:05|48329.81
15:14:06|48329.81
15:14:07|48329.81
15:14:08|48331.15
15:14:09|48331.15
15:14:10|48344.81
15:14:11|48342.
15:14:12|48344.79
15:14:13|48344.79
15:14:14|48352.63
15:14:15|48348.87
15:14:16|48352.09
15:14:17|48365.2
15:14:18|48365.2
15:14:19|48368.7
15:14:20|48367.97
15:14:21|48374.47
15:14:22|48380.78
15:14:23|48388.72
15:14:24|48396.95
15:14:25|48396.95
15:14:26|48396.95
15:14:27|48396.95
15:14:28|48378.36
15:14:29|48368.82
15:14:30|48373.85
15:14:31|48373.85
15:14:32|48369.69
15:14:33|48369.69
15:14:34|48369.69
15:14:35|48368.71
15:14:36|48368.71
15:14:37|48368.71
15:14:38|48368.71
15:14:39|48357.18
15:14:41|48357.18
15:14:41|48357.18
15:14:42|48346.54
15:14:44|48353.93
15:14:46|48353.92
15:14:48|48353.92
15:14:49|48353.92
15:14:50|48353.92
15:14:51|48353.92
15:14:52|48353.92
15:14:54|48335.77
15:14:54|48329.82
15:14:55|48329.82
15:14:56|48337.54
15:14:59|48337.54
15:14:59|48337.54
15:15:00|48337.54
15:15:01|48335.92
15:15:02|48335.92
15:15:03|48320.01
15:15:04|48325.04
15:15:05|48325.04
15:15:07|48310.98
15:15:08|48316.52
15:15:09|48316.52
15:15:10|48316.52
15:15:11|48316.52
15:15:12|48320.01
15:15:13|48315.85
15:15:14|48315.85
15:15:15|48312.15
15:15:17|48312.15
15:15:18|48312.15
15:15:19|48318.08
15:15:20|48318.08
15:15:21|48318.08
15:15:22|48318.08
15:15:23|48316.84
15:15:24|48316.84
15:15:25|48325.02
15:15:26|48325.02
15:15:26|48325.02
15:15:28|48325.02
15:15:29|48325.02
15:15:30|48310.98
15:15:31|48310.98
15:15:31|48301.
15:15:33|48301.
15:15:34|48301.
15:15:35|48299.
15:15:36|48294.58
15:15:37|48294.27
15:15:38|48294.05
15:15:39|48294.05
15:15:40|48293.66
15:15:41|48290.16
15:15:41|48286.43
15:15:43|48288.38
15:15:43|48276.03
15:15:46|48276.03
15:15:47|48276.03
15:15:47|48268.14
15:15:50|48291.58
15:15:50|48291.58
15:15:51|48291.58
15:15:53|48291.58
15:15:54|48291.58
15:15:55|48307.24
15:15:56|48307.24
15:15:56|48307.24
15:15:57|48307.24
15:15:58|48302.36
15:15:59|48298.13
15:16:00|48298.13
15:16:02|48298.13
15:16:02|48298.13
15:16:03|48284.2
15:16:04|48275.86
15:16:06|48266.86
15:16:07|48260.19
15:16:08|48250.
15:16:09|48233.15
15:16:09|48229.21
15:16:11|48190.94
15:16:11|48190.94
15:16:13|48187.54
15:16:14|48187.54
15:16:15|48187.54
15:16:15|48187.54
15:16:18|48229.71
15:16:18|48247.99
15:16:19|48258.5
15:16:20|48246.15
15:16:21|48246.15
15:16:22|48229.71
15:16:23|48229.71
15:16:24|48229.71
15:16:25|48209.55
15:16:26|48209.55
15:16:27|48209.55
15:16:28|48192.32
15:16:29|48196.41
15:16:30|48208.77
15:16:31|48202.94
15:16:32|48220.04
15:16:34|48221.04
15:16:34|48226.53
15:16:35|48226.53
15:16:36|48213.38
15:16:37|48209.55
15:16:38|48209.55
15:16:39|48187.25
15:16:40|48186.7
15:16:41|48193.86
15:16:42|48193.86
15:16:43|48193.86
15:16:44|48194.59
15:16:46|48180.76
15:16:47|48173.65
15:16:49|48160.96
15:16:49|48160.96
15:16:51|48159.56
15:16:52|48158.17
15:16:53|48158.13
15:16:54|48158.13
15:16:55|48158.13
15:16:56|48157.98
15:16:58|48150.
15:16:59|48143.99
15:17:00|48141.3
15:17:02|48138.61
15:17:03|48136.13
15:17:04|48138.
15:17:05|48138.
15:17:06|48158.13
15:17:07|48156.14
15:17:08|48156.14
15:17:09|48181.61
15:17:10|48181.61
15:17:11|48181.52
15:17:12|48180.2
15:17:14|48184.23
15:17:15|48184.23
15:17:17|48216.64
15:17:18|48216.64
15:17:18|48216.64
15:17:20|48200.74
15:17:21|48200.74
15:17:21|48185.79
15:17:23|48185.79
15:17:24|48149.25
15:17:25|48159.49
15:17:26|48149.84
15:17:27|48149.84
15:17:28|48149.84
15:17:29|48149.84
15:17:30|48149.84
15:17:31|48149.84
15:17:32|48171.
15:17:33|48168.11
15:17:34|48178.33
15:17:35|48178.33
15:17:36|48168.12
15:17:37|48168.12
15:17:38|48159.49
15:17:39|48148.73
15:17:40|48148.73
15:17:41|48146.79
15:17:42|48146.79
15:17:43|48146.79
15:17:44|48146.79
15:17:45|48161.8
15:17:47|48161.67
15:17:48|48159.13
15:17:50|48169.03
15:17:51|48160.24
15:17:52|48160.24
15:17:53|48160.24
15:17:54|48160.24
15:17:56|48160.24
15:17:57|48138.77
15:17:58|48138.77
15:17:59|48138.77
15:18:00|48138.77
15:18:01|48143.62
15:18:02|48143.62
15:18:03|48143.62
15:18:04|48143.62
15:18:06|48143.62
15:18:07|48143.62
15:18:07|48143.62
15:18:08|48143.62
15:18:10|48180.67
15:18:11|48180.67
15:18:12|48180.67
15:18:13|48179.67
15:18:15|48179.67
15:18:15|48179.67
15:18:16|48179.67
15:18:18|48179.67
15:18:18|48191.26
15:18:19|48191.26
15:18:20|48191.26
15:18:22|48189.39
15:18:22|48183.69
15:18:23|48175.6
15:18:24|48175.6
15:18:26|48142.8
15:18:27|48133.62
15:18:28|48133.62
15:18:29|48141.68
15:18:30|48141.68
15:18:31|48141.68
15:18:32|48141.68
15:18:33|48141.68
15:18:34|48141.68
15:18:35|48133.61
15:18:36|48133.61
15:18:37|48133.61
15:18:38|48140.37
15:18:39|48140.37
15:18:40|48140.37
15:18:41|48148.49
15:18:42|48148.49
15:18:43|48128.95
15:18:44|48128.95
15:18:45|48128.91
15:18:46|48132.93
15:18:47|48132.93
15:18:48|48132.93
15:18:50|48147.88
15:18:51|48140.55
15:18:52|48140.55
15:18:53|48140.55
15:18:55|48158.76
15:18:57|48157.37
15:18:57|48146.49
15:18:58|48146.49
15:19:00|48146.49
15:19:01|48158.95
15:19:02|48158.18
15:19:03|48158.18
15:19:04|48158.18
15:19:06|48175.28
15:19:08|48175.28
15:19:09|48177.57
15:19:09|48179.77
15:19:10|48160.29
15:19:11|48150.86
15:19:13|48158.18
15:19:13|48158.18
15:19:14|48154.22
15:19:15|48154.22
15:19:17|48186.01
15:19:17|48186.01
15:19:19|48186.01
15:19:19|48186.13
15:19:21|48186.13
15:19:21|48186.13
15:19:22|48199.11
15:19:23|48199.11
15:19:25|48192.82
15:19:25|48192.82
15:19:26|48183.15
15:19:28|48170.08
15:19:29|48170.08
15:19:29|48161.98
15:19:30|48161.98
15:19:32|48161.98
15:19:33|48161.98
15:19:34|48161.98
15:19:35|48161.98
15:19:35|48161.98
15:19:37|48175.65
15:19:37|48175.68
15:19:38|48193.32
15:19:40|48193.32
15:19:40|48193.32
15:19:41|48193.32
15:19:42|48193.32
15:19:43|48194.78
15:19:45|48176.29
15:19:45|48176.29
15:19:47|48177.08
15:19:47|48185.69
15:19:50|48228.97
15:19:50|48229.71
15:19:52|48229.71
15:19:53|48245.5
15:19:55|48233.54
15:19:56|48233.54
15:19:58|48233.54
15:19:58|48233.54
15:20:00|48208.82
15:20:01|48208.82
15:20:02|48215.76
15:20:04|48215.76
15:20:04|48215.76
15:20:05|48202.99
15:20:06|48202.99
15:20:07|48202.99
15:20:08|48178.64
15:20:10|48178.64
15:20:10|48184.01
15:20:11|48184.01
15:20:12|48203.86
15:20:13|48202.99
15:20:14|48202.85
15:20:15|48210.21
15:20:16|48210.21
15:20:17|48210.21
15:20:18|48220.04
15:20:19|48233.2
15:20:20|48214.23
15:20:21|48219.66
15:20:22|48219.67
15:20:23|48219.67
15:20:25|48232.6
15:20:25|48224.85
15:20:26|48224.85
15:20:27|48224.85
15:20:28|48224.85
15:20:29|48224.85
15:20:30|48224.85
15:20:31|48215.21
15:20:32|48223.7
15:20:33|48223.7
15:20:34|48213.25
15:20:35|48211.22
15:20:36|48200.59
15:20:37|48200.59
15:20:38|48200.59
15:20:39|48200.59
15:20:40|48200.59
15:20:41|48200.59
15:20:42|48200.59
15:20:43|48216.4
15:20:44|48216.4
15:20:45|48216.4
15:20:46|48216.4
15:20:47|48216.4
15:20:48|48216.4
15:20:50|48216.4
15:20:51|48236.82
15:20:53|48236.82
15:20:54|48235.89
15:20:55|48235.56
15:20:57|48211.48
15:20:59|48206.49
15:20:59|48213.12
15:21:00|48221.3
15:21:01|48221.3
15:21:02|48221.3
15:21:03|48216.91
15:21:04|48216.91
15:21:06|48203.
15:21:07|48206.5
15:21:07|48200.
15:21:09|48200.
15:21:09|48206.5
15:21:11|48206.5
15:21:11|48215.92
15:21:13|48215.92
15:21:13|48215.92
15:21:15|48210.87
15:21:16|48193.6
15:21:17|48194.31
15:21:18|48210.07
15:21:19|48210.11
15:21:19|48210.11
15:21:21|48210.11
15:21:21|48220.
15:21:22|48220.
15:21:23|48219.99
15:21:25|48219.99
15:21:26|48219.99
15:21:26|48206.56
15:21:28|48206.58
15:21:29|48219.99
15:21:30|48219.99
15:21:30|48219.99
15:21:32|48219.99
15:21:32|48219.99
15:21:34|48229.31
15:21:34|48229.31
15:21:35|48201.18
15:21:36|48201.18
15:21:37|48201.18
15:21:39|48201.18
15:21:39|48201.18
15:21:41|48201.18
15:21:41|48201.07
15:21:43|48196.22
15:21:44|48196.22
15:21:45|48198.2
15:21:47|48198.2
15:21:47|48198.2
15:21:48|48198.2
15:21:49|48190.77
15:21:51|48190.77
15:21:53|48190.77
15:21:55|48191.36
15:21:56|48191.36
15:21:57|48194.55
15:21:58|48194.55
15:22:00|48186.8
15:22:02|48186.8
15:22:02|48186.8
15:22:05|48186.8
15:22:05|48191.01
15:22:06|48201.07
15:22:07|48214.62
15:22:08|48214.62
15:22:09|48214.62
15:22:10|48214.62
15:22:12|48214.62
15:22:12|48226.93
15:22:13|48226.93
15:22:14|48232.04
15:22:15|48236.44
15:22:16|48245.79
15:22:17|48245.79
15:22:19|48259.45
15:22:20|48259.45
15:22:21|48276.16
15:22:22|48276.16
15:22:23|48276.16
15:22:24|48276.16
15:22:25|48276.16
15:22:26|48276.16
15:22:27|48278.8
15:22:28|48283.81
15:22:29|48278.6
15:22:30|48263.62
15:22:31|48263.62
15:22:32|48263.62
15:22:33|48263.62
15:22:34|48263.62
15:22:35|48250.17
15:22:36|48250.17
15:22:37|48231.23
15:22:38|48231.23
15:22:39|48231.23
15:22:40|48269.45
15:22:41|48274.08
15:22:42|48274.08
15:22:43|48287.2
15:22:44|48287.2
15:22:45|48285.69
15:22:46|48279.83
15:22:47|48279.83
15:22:48|48278.7
15:22:49|48278.7
15:22:50|48278.7
15:22:51|48275.4
15:22:53|48275.4
15:22:55|48273.87
15:22:57|48274.06
15:22:58|48278.19
15:22:59|48287.47
15:23:00|48305.71
15:23:01|48305.71
15:23:02|48305.71
15:23:03|48305.71
15:23:05|48305.71
15:23:06|48294.7
15:23:07|48294.7
15:23:08|48305.23
15:23:09|48305.23
15:23:10|48305.23
15:23:11|48306.97
15:23:12|48310.65
15:23:13|48310.65
15:23:14|48318.63
15:23:16|48305.71
15:23:17|48308.87
15:23:17|48308.87
15:23:19|48308.87
15:23:20|48302.4
15:23:21|48302.4
15:23:21|48307.64
15:23:22|48307.64
15:23:24|48313.04
15:23:26|48313.04
15:23:26|48308.99
15:23:27|48324.45
15:23:28|48324.45
15:23:29|48324.49
15:23:30|48324.49
15:23:32|48324.49
15:23:33|48342.43
15:23:34|48342.43
15:23:35|48342.43
15:23:36|48342.33
15:23:37|48342.33
15:23:38|48342.33
15:23:39|48342.33
15:23:40|48342.33
15:23:41|48342.33
15:23:42|48341.86
15:23:43|48341.86
15:23:44|48341.86
15:23:45|48341.86
15:23:46|48341.86
15:23:47|48341.86
15:23:48|48336.12
15:23:49|48336.12
15:23:50|48342.56
15:23:51|48344.14
15:23:52|48351.13
15:23:53|48365.92
15:23:54|48365.92
15:23:56|48352.05
15:23:56|48352.05
15:23:58|48352.05
15:23:59|48355.16
15:24:01|48356.09
15:24:01|48343.
15:24:02|48331.29
15:24:04|48322.63
15:24:05|48322.63
15:24:07|48322.63
15:24:08|48332.34
15:24:10|48342.97
15:24:11|48342.97
15:24:12|48342.97
15:24:13|48342.97
15:24:15|48358.13
15:24:15|48357.65
15:24:17|48357.65
15:24:17|48357.65
15:24:19|48357.65
15:24:19|48357.65
15:24:20|48357.65
15:24:21|48359.24
15:24:22|48359.24
15:24:23|48353.29
15:24:25|48336.8
15:24:26|48336.8
15:24:26|48336.8
15:24:27|48341.23
15:24:30|48342.98
15:24:30|48331.97
15:24:31|48331.98
15:24:32|48331.97
15:24:33|48326.82
15:24:35|48326.82
15:24:35|48326.82
15:24:36|48326.82
15:24:37|48326.82
15:24:38|48326.82
15:24:39|48326.82
15:24:40|48331.3
15:24:41|48331.3
15:24:42|48331.3
15:24:43|48326.82
15:24:44|48330.52
15:24:45|48330.51
15:24:46|48330.5
15:24:47|48325.17
15:24:48|48325.17
15:24:49|48337.02
15:24:50|48337.02
15:24:51|48322.63
15:24:52|48321.99
15:24:54|48312.48
15:24:56|48311.13
15:24:58|48310.12
15:25:00|48310.12
15:25:00|48309.15
15:25:01|48309.15
15:25:03|48309.15
15:25:05|48300.
15:25:05|48289.94
15:25:06|48279.06
15:25:07|48279.06
15:25:08|48286.29
15:25:09|48286.29
15:25:11|48279.9
15:25:12|48279.9
15:25:13|48261.24
15:25:14|48268.77
15:25:15|48268.77
15:25:16|48257.98
15:25:17|48252.08
15:25:18|48252.08
15:25:19|48252.08
15:25:20|48252.08
15:25:21|48252.08
15:25:22|48252.08
15:25:23|48252.08
15:25:24|48252.08
15:25:25|48241.78
15:25:26|48241.78
15:25:27|48236.78
15:25:28|48236.78
15:25:29|48236.78
15:25:30|48236.78
15:25:31|48236.78
15:25:32|48246.67
15:25:33|48246.67
15:25:34|48246.67
15:25:36|48252.63
15:25:37|48252.04
15:25:38|48252.04
15:25:39|48245.06
15:25:40|48252.04
15:25:41|48252.04
15:25:41|48278.74
15:25:43|48278.74
15:25:44|48278.74
15:25:45|48278.74
15:25:46|48278.74
15:25:47|48278.74
15:25:47|48278.74
15:25:49|48278.74
15:25:50|48278.73
15:25:51|48278.73
15:25:52|48278.69
15:25:53|48278.69
15:25:54|48278.69
15:25:56|48278.69
15:25:58|48278.69
15:25:58|48278.69
15:26:00|48257.06
15:26:01|48254.02
15:26:02|48254.02
15:26:03|48254.02
15:26:04|48254.02
15:26:06|48260.99
15:26:07|48260.99
15:26:08|48260.99
15:26:09|48287.72
15:26:09|48287.72
15:26:11|48287.72
15:26:12|48287.72
15:26:12|48287.72
15:26:14|48280.04
15:26:14|48280.04
15:26:16|48280.04
15:26:17|48278.73
15:26:17|48282.62
15:26:20|48278.91
15:26:20|48303.45
15:26:21|48300.05
15:26:22|48300.05
15:26:24|48300.05
15:26:24|48300.05
15:26:25|48300.05
15:26:27|48300.05
15:26:28|48300.05
15:26:28|48300.05
15:26:30|48316.29
15:26:30|48307.16
15:26:33|48309.04
15:26:33|48309.04
15:26:34|48309.04
15:26:35|48317.45
15:26:36|48312.88
15:26:37|48299.13
15:26:38|48299.67
15:26:39|48302.59
15:26:40|48311.42
15:26:41|48311.42
15:26:42|48311.42
15:26:43|48311.42
15:26:44|48321.31
15:26:45|48321.31
15:26:46|48321.31
15:26:47|48321.31
15:26:49|48321.31
15:26:50|48323.24
15:26:51|48323.24
15:26:52|48323.24
15:26:53|48323.24
15:26:54|48330.04
15:26:55|48330.04
15:26:57|48330.04
15:26:58|48330.04
15:26:59|48335.44
15:27:00|48335.44
15:27:01|48335.44
15:27:03|48335.44
15:27:04|48335.44
15:27:05|48335.44
15:27:06|48336.8
15:27:06|48342.33
15:27:08|48342.33
15:27:10|48342.33
15:27:11|48353.13
15:27:12|48353.81
15:27:13|48353.81
15:27:14|48353.81
15:27:15|48353.81
15:27:16|48353.81
15:27:16|48353.81
15:27:18|48353.81
15:27:18|48353.81
15:27:20|48353.81
15:27:21|48358.16
15:27:22|48358.16
15:27:22|48358.16
15:27:24|48358.16
15:27:24|48358.16
15:27:26|48358.16
15:27:27|48358.16
15:27:27|48358.16
15:27:28|48353.87
15:27:30|48361.68
15:27:30|48361.68
15:27:31|48353.89
15:27:32|48353.89
15:27:34|48353.89
15:27:34|48355.56
15:27:35|48355.56
15:27:36|48366.64
15:27:37|48366.64
15:27:38|48366.64
15:27:39|48366.64
15:27:40|48366.64
15:27:41|48359.89
15:27:43|48364.6
15:27:43|48363.56
15:27:44|48363.55
15:27:45|48363.51
15:27:46|48363.51
15:27:47|48363.28
15:27:49|48362.87
15:27:49|48362.87
15:27:50|48362.87
15:27:52|48362.87
15:27:52|48362.87
15:27:53|48362.87
15:27:54|48370.88
15:27:56|48370.88
15:27:58|48370.88
15:27:59|48360.73
15:27:59|48357.96
15:28:01|48348.08
15:28:02|48355.41
15:28:03|48355.41
15:28:05|48355.41
15:28:06|48356.56
15:28:07|48350.58
15:28:09|48348.06
15:28:09|48348.06
15:28:11|48348.06
15:28:12|48339.77
15:28:13|48327.24
15:28:14|48291.79
15:28:14|48281.43
15:28:16|48276.24
15:28:17|48272.55
15:28:18|48275.41
15:28:19|48287.03
15:28:20|48283.73
15:28:21|48283.73
15:28:22|48283.73
15:28:23|48283.73
15:28:24|48283.73
15:28:25|48268.6
15:28:26|48268.6
15:28:27|48288.94
15:28:28|48288.94
15:28:29|48288.94
15:28:30|48288.94
15:28:31|48288.94
15:28:32|48288.94
15:28:33|48277.64
15:28:34|48277.64
15:28:35|48277.64
15:28:36|48288.99
15:28:37|48307.57
15:28:38|48307.57
15:28:39|48307.57
15:28:40|48307.75
15:28:41|48324.75
15:28:42|48324.75
15:28:43|48324.75
15:28:44|48324.75
15:28:45|48324.75
15:28:46|48324.75
15:28:47|48324.75
15:28:48|48324.75
15:28:49|48318.44
15:28:50|48324.76
15:28:51|48324.76
15:28:52|48324.76
15:28:53|48321.48
15:28:54|48321.48
15:28:55|48316.83
15:28:56|48316.83
15:28:58|48323.49
15:29:00|48322.62
15:29:02|48324.78
15:29:03|48305.38
15:29:05|48301.43
15:29:06|48292.62
15:29:07|48292.62
15:29:08|48292.62
15:29:09|48292.62
15:29:10|48292.62
15:29:11|48292.62
15:29:12|48307.74
15:29:13|48307.74
15:29:13|48307.74
15:29:15|48310.81
15:29:15|48310.82
15:29:17|48324.43
15:29:19|48315.73
15:29:19|48315.73
15:29:21|48308.99
15:29:22|48311.17
15:29:23|48303.
15:29:24|48310.39
15:29:24|48300.7
15:29:26|48300.7
15:29:27|48300.
15:29:27|48300.
15:29:28|48300.
15:29:30|48300.
15:29:31|48299.96
15:29:32|48299.96
15:29:33|48279.06
15:29:33|48279.06
15:29:35|48279.06
15:29:35|48279.06
15:29:37|48278.63
15:29:39|48278.63
15:29:39|48273.55
15:29:40|48273.55
15:29:41|48273.55
15:29:42|48271.84
15:29:43|48290.46
15:29:44|48290.46
15:29:45|48290.46
15:29:46|48290.46
15:29:47|48290.46
15:29:48|48290.46
15:29:49|48290.46
15:29:50|48275.57
15:29:51|48275.57
15:29:52|48275.57
15:29:53|48275.57
15:29:54|48286.6
15:29:55|48286.6
15:29:56|48286.6
15:29:57|48286.6
15:29:59|48280.33
15:30:01|48288.18
15:30:02|48278.63
15:30:03|48267.54
15:30:04|48267.54
15:30:05|48266.51
15:30:06|48266.51
15:30:07|48292.87
15:30:08|48323.47
15:30:09|48324.78
15:30:10|48324.78
15:30:11|48316.92
15:30:12|48305.3
15:30:13|48305.3
15:30:13|48305.3
15:30:15|48305.3
15:30:16|48305.3
15:30:17|48305.3
15:30:18|48321.71
15:30:19|48321.71
15:30:19|48325.59
15:30:20|48325.9
15:30:22|48326.57
15:30:23|48326.8
15:30:23|48316.77
15:30:25|48310.01
15:30:26|48310.01
15:30:27|48310.01
15:30:28|48305.
15:30:28|48305.
15:30:29|48305.
15:30:30|48305.
15:30:32|48305.
15:30:33|48305.01
15:30:33|48300.18
15:30:35|48300.18
15:30:36|48300.17
15:30:37|48300.
15:30:38|48286.04
15:30:39|48286.03
15:30:40|48274.55
15:30:40|48276.72
15:30:42|48290.97
15:30:43|48290.97
15:30:44|48287.62
15:30:45|48287.62
15:30:46|48287.62
15:30:46|48290.1
15:30:47|48290.1
15:30:48|48290.1
15:30:50|48289.52
15:30:51|48287.94
15:30:52|48292.37
15:30:53|48292.37
15:30:54|48292.37
15:30:55|48292.37
15:30:55|48292.37
15:30:57|48292.37
15:30:58|48291.04
15:30:59|48280.48
15:31:01|48280.01
15:31:03|48280.
15:31:04|48272.52
15:31:05|48272.52
15:31:07|48271.84
15:31:08|48265.
15:31:09|48252.04
15:31:10|48236.45
15:31:11|48241.63
15:31:12|48242.97
15:31:13|48239.83
15:31:14|48239.43
15:31:15|48239.43
15:31:16|48239.43
15:31:17|48239.43
15:31:18|48234.77
15:31:19|48234.77
15:31:21|48234.77
15:31:22|48233.55
15:31:23|48233.55
15:31:23|48233.55
15:31:24|48233.55
15:31:25|48233.55
15:31:26|48233.55
15:31:28|48233.55
15:31:29|48233.55
15:31:29|48233.55
15:31:31|48233.54
15:31:31|48233.52
15:31:32|48222.1
15:31:34|48220.32
15:31:34|48211.03
15:31:35|48211.03
15:31:37|48211.03
15:31:37|48211.03
15:31:39|48205.39
15:31:40|48210.14
15:31:41|48210.14
15:31:42|48214.49
15:31:42|48234.04
15:31:44|48234.04
15:31:45|48228.86
15:31:45|48228.43
15:31:46|48212.45
15:31:47|48212.1
15:31:48|48210.82
15:31:49|48210.82
15:31:50|48210.88
15:31:51|48211.22
15:31:52|48215.33
15:31:54|48214.68
15:31:54|48214.68
15:31:55|48218.85
15:31:57|48229.45
15:31:58|48226.81
15:31:58|48226.81
15:31:59|48226.81
15:32:01|48221.27
15:32:02|48198.2
15:32:04|48197.64
15:32:06|48197.64
15:32:07|48197.64
15:32:08|48192.53
15:32:09|48192.53
15:32:10|48192.53
15:32:10|48192.53
15:32:12|48192.53
15:32:13|48192.53
15:32:14|48184.06
15:32:15|48184.06
15:32:16|48184.06
15:32:17|48184.06
15:32:18|48193.81
15:32:19|48210.59
15:32:20|48213.56
15:32:21|48208.02
15:32:22|48208.02
15:32:23|48208.02
15:32:24|48200.56
15:32:25|48208.02
15:32:26|48201.14
15:32:27|48208.02
15:32:28|48210.73
15:32:29|48208.02
15:32:30|48208.02
15:32:31|48208.02
15:32:32|48213.15
15:32:33|48218.42
15:32:34|48228.01
15:32:34|48240.51
15:32:36|48237.69
15:32:37|48239.87
15:32:38|48232.86
15:32:38|48231.68
15:32:40|48231.68
15:32:40|48231.68
15:32:42|48231.68
15:32:43|48231.68
15:32:44|48231.68
15:32:45|48231.68
15:32:46|48231.68
15:32:47|48225.38
15:32:48|48222.98
15:32:48|48222.98
15:32:50|48215.45
15:32:51|48216.72
15:32:51|48221.67
15:32:52|48217.28
15:32:53|48249.
15:32:54|48262.74
15:32:56|48261.54
15:32:57|48261.54
15:32:58|48261.53
15:32:59|48261.53
15:33:00|48257.88
15:33:00|48257.85
15:33:03|48257.85
15:33:05|48238.44
15:33:06|48234.44
15:33:07|48229.1
15:33:08|48229.1
15:33:09|48229.1
15:33:10|48229.1
15:33:11|48235.77
15:33:12|48229.89
15:33:13|48240.8
15:33:15|48252.87
15:33:16|48248.94
15:33:17|48248.94
15:33:19|48248.94
15:33:20|48243.11
15:33:20|48243.11
15:33:21|48243.11
15:33:22|48251.05
15:33:23|48251.05
15:33:25|48248.94
15:33:26|48248.94
15:33:27|48251.05
15:33:29|48255.97
15:33:29|48256.6
15:33:31|48268.79
15:33:32|48268.79
15:33:33|48268.79
15:33:34|48268.79
15:33:35|48262.97
15:33:36|48252.79
15:33:37|48252.79
15:33:38|48252.79
15:33:39|48252.79
15:33:40|48261.11
15:33:41|48265.59
15:33:42|48265.59
15:33:43|48267.31
15:33:44|48267.31
15:33:45|48270.88
15:33:46|48270.88
15:33:47|48270.88
15:33:48|48270.88
15:33:49|48270.88
15:33:50|48268.49
15:33:51|48268.49
15:33:52|48268.49
15:33:54|48268.48
15:33:54|48268.49
15:33:55|48265.6
15:33:56|48262.51
15:33:57|48262.51
15:33:58|48261.18
15:34:00|48259.13
15:34:00|48259.13
15:34:01|48259.17
15:34:03|48273.75
15:34:05|48280.18
15:34:06|48281.91
15:34:07|48293.37
15:34:08|48294.24
15:34:10|48299.67
15:34:12|48309.11
15:34:12|48309.11
15:34:13|48303.29
15:34:15|48303.29
15:34:16|48303.29
15:34:17|48309.08
15:34:18|48309.08
15:34:19|48311.79
15:34:21|48311.79
15:34:21|48309.12
15:34:22|48309.12
15:34:23|48303.44
15:34:24|48299.67
15:34:25|48299.67
15:34:26|48299.67
15:34:27|48299.67
15:34:28|48282.46
15:34:29|48282.46
15:34:30|48282.46
15:34:31|48282.46
15:34:32|48274.42
15:34:33|48274.42
15:34:34|48276.31
15:34:35|48276.31
15:34:36|48280.93
15:34:37|48280.93
15:34:38|48280.93
15:34:39|48291.6
15:34:40|48291.6
15:34:41|48280.9
15:34:42|48280.9
15:34:43|48285.87
15:34:44|48288.44
15:34:45|48288.44
15:34:46|48283.47
15:34:47|48283.47
15:34:48|48282.67
15:34:49|48282.29
15:34:51|48282.3
15:34:51|48277.85
15:34:52|48277.85
15:34:53|48272.78
15:34:55|48277.55
15:34:56|48275.27
15:34:57|48275.27
15:34:58|48275.27
15:34:59|48273.68
15:35:00|48273.68
15:35:01|48273.68
15:35:02|48273.67
15:35:03|48273.68
15:35:05|48273.68
15:35:06|48273.68
15:35:08|48282.45
15:35:08|48282.45
15:35:09|48282.45
15:35:10|48292.18
15:35:11|48295.62
15:35:12|48295.63
15:35:13|48295.63
15:35:14|48300.
15:35:16|48300.
15:35:17|48314.45
15:35:18|48314.45
15:35:19|48315.69
15:35:20|48315.69
15:35:21|48315.68
15:35:23|48312.11
15:35:24|48312.54
15:35:25|48312.54
15:35:26|48302.79
15:35:27|48302.79
15:35:28|48302.42
15:35:29|48307.5
15:35:30|48307.5
15:35:32|48307.5
15:35:32|48307.5
15:35:33|48323.14
15:35:34|48323.36
15:35:36|48331.94
15:35:37|48328.65
15:35:38|48330.83
15:35:38|48330.83
15:35:40|48330.83
15:35:40|48330.83
15:35:41|48330.83
15:35:43|48342.39
15:35:44|48342.39
15:35:44|48337.73
15:35:45|48337.73
15:35:46|48344.89
15:35:48|48344.89
15:35:49|48346.47
15:35:50|48347.16
15:35:51|48344.58
15:35:51|48348.36
15:35:53|48349.07
15:35:53|48349.07
15:35:54|48349.07
15:35:56|48349.07
15:35:56|48349.07
15:35:57|48343.99
15:35:58|48343.98
15:35:59|48343.98
15:36:00|48343.98
15:36:02|48341.59
15:36:02|48344.87
15:36:04|48344.
15:36:06|48344.04
15:36:06|48344.58
15:36:08|48343.99
15:36:09|48344.58
15:36:10|48361.1
15:36:11|48361.1
15:36:12|48361.1
15:36:13|48361.1
15:36:15|48366.13
15:36:16|48373.87
15:36:17|48377.51
15:36:18|48373.83
15:36:18|48373.83
15:36:20|48373.83
15:36:22|48373.83
15:36:22|48373.83
15:36:24|48363.61
15:36:25|48369.31
15:36:27|48369.33
15:36:27|48364.23
15:36:28|48364.23
15:36:29|48350.62
15:36:30|48350.63
15:36:31|48350.63
15:36:32|48350.63
15:36:34|48350.63
15:36:35|48350.63
15:36:36|48350.62
15:36:37|48350.63
15:36:38|48350.63
15:36:39|48350.63
15:36:40|48343.99
15:36:41|48339.35
15:36:42|48339.35
15:36:43|48339.36
15:36:44|48339.36
15:36:45|48339.36
15:36:46|48339.36
15:36:47|48332.45
15:36:48|48315.86
15:36:49|48317.83
15:36:50|48320.77
15:36:51|48317.06
15:36:52|48317.04
15:36:53|48322.83
15:36:54|48327.93
15:36:56|48320.04
15:36:57|48320.76
15:36:58|48321.29
15:36:59|48324.66
15:36:59|48327.71
15:37:01|48329.98
15:37:02|48327.94
15:37:03|48327.89
15:37:04|48324.14
15:37:05|48320.01
15:37:07|48320.01
15:37:07|48320.01
15:37:08|48320.01
15:37:10|48320.01
15:37:11|48320.01
15:37:12|48320.02
15:37:13|48320.01
15:37:14|48320.01
15:37:14|48320.01
15:37:16|48320.01
15:37:17|48328.09
15:37:19|48323.85
15:37:19|48324.48
15:37:21|48327.07
15:37:22|48327.88
15:37:23|48327.88
15:37:24|48327.88
15:37:25|48327.88
15:37:26|48327.88
15:37:27|48327.88
15:37:28|48327.88
15:37:29|48327.88
15:37:30|48320.
15:37:31|48320.
15:37:32|48312.74
15:37:33|48312.74
15:37:34|48302.68
15:37:35|48300.
15:37:36|48296.81
15:37:37|48294.05
15:37:38|48281.6
15:37:39|48281.17
15:37:40|48281.17
15:37:41|48281.16
15:37:42|48289.52
15:37:43|48299.53
15:37:45|48299.53
15:37:45|48292.87
15:37:48|48292.87
15:37:48|48281.18
15:37:50|48281.18
15:37:51|48282.35
15:37:52|48282.35
15:37:52|48282.35
15:37:53|48282.02
15:37:55|48282.01
15:37:56|48282.03
15:37:56|48282.03
15:37:57|48282.01
15:37:58|48281.18
15:37:59|48281.18
15:38:01|48281.18
15:38:01|48281.18
15:38:02|48280.84
15:38:03|48280.84
15:38:05|48281.18
15:38:06|48285.07
15:38:08|48299.52
15:38:08|48303.77
15:38:09|48313.52
15:38:10|48313.26
15:38:12|48310.23
15:38:13|48310.23
15:38:14|48310.23
15:38:15|48310.23
15:38:16|48324.54
15:38:17|48319.81
15:38:18|48318.21
15:38:19|48318.21
15:38:20|48318.21
15:38:21|48318.21
15:38:22|48308.72
15:38:23|48308.72
15:38:24|48318.96
15:38:26|48318.96
15:38:27|48318.96
15:38:28|48318.96
15:38:29|48318.96
15:38:30|48291.78
15:38:31|48291.78
15:38:32|48291.77
15:38:33|48291.77
15:38:34|48305.79
15:38:35|48305.79
15:38:36|48305.79
15:38:37|48305.79
15:38:38|48305.79
15:38:39|48305.79
15:38:40|48305.79
15:38:41|48302.25
15:38:42|48302.24
15:38:43|48302.24
15:38:44|48302.25
15:38:45|48302.24
15:38:46|48285.08
15:38:47|48292.37
15:38:48|48292.37
15:38:49|48285.07
15:38:50|48285.07
15:38:51|48285.08
15:38:52|48285.08
15:38:53|48285.08
15:38:54|48285.08
15:38:55|48292.72
15:38:56|48295.77
15:38:57|48293.26
15:38:58|48294.13
15:38:59|48294.13
15:39:00|48295.61
15:39:01|48292.37
15:39:02|48285.1
15:39:03|48285.1
15:39:04|48285.1
15:39:05|48285.09
15:39:06|48285.09
15:39:07|48285.09
15:39:09|48294.88
15:39:11|48298.65
15:39:13|48307.32
15:39:14|48307.32
15:39:15|48307.32
15:39:15|48307.32
15:39:17|48307.32
15:39:17|48318.55
15:39:19|48318.55
15:39:21|48318.55
15:39:21|48316.75
15:39:23|48310.99
15:39:23|48310.99
15:39:24|48308.74
15:39:26|48308.75
15:39:27|48308.74
15:39:28|48298.09
15:39:29|48293.96
15:39:30|48293.96
15:39:31|48293.96
15:39:32|48293.91
15:39:34|48282.45
15:39:35|48275.
15:39:36|48275.01
15:39:37|48275.01
15:39:38|48275.01
15:39:39|48275.01
15:39:40|48272.79
15:39:41|48272.78
15:39:42|48272.78
15:39:43|48272.79
15:39:44|48272.79
15:39:45|48272.79
15:39:45|48272.79
15:39:47|48272.79
15:39:48|48278.31
15:39:49|48278.31
15:39:50|48278.31
15:39:51|48278.31
15:39:51|48277.78
15:39:52|48277.78
15:39:54|48277.78
15:39:55|48277.78
15:39:55|48277.78
15:39:57|48277.78
15:39:57|48277.78
15:39:59|48277.78
15:40:00|48268.85
15:40:01|48253.98
15:40:02|48253.96
15:40:03|48253.96
15:40:03|48253.96
15:40:05|48253.93
15:40:05|48253.92
15:40:07|48253.92
15:40:08|48253.93
15:40:08|48253.97
15:40:09|48255.8
15:40:10|48268.5
15:40:12|48268.5
15:40:13|48268.5
15:40:14|48256.94
15:40:15|48256.94
15:40:16|48256.94
15:40:17|48256.94
15:40:18|48256.94
15:40:19|48256.94
15:40:20|48256.94
15:40:21|48256.94
15:40:22|48251.65
15:40:23|48251.05
15:40:24|48243.13
15:40:25|48243.12
15:40:26|48238.6
15:40:27|48238.6
15:40:28|48238.6
15:40:30|48238.6
15:40:31|48238.6
15:40:32|48256.27
15:40:33|48268.5
15:40:34|48266.65
15:40:35|48266.65
15:40:35|48266.65
15:40:36|48266.65
15:40:37|48266.65
15:40:38|48266.65
15:40:40|48263.96
15:40:40|48263.96
15:40:42|48259.
15:40:43|48256.95
15:40:43|48256.95
15:40:44|48256.95
15:40:45|48254.09
15:40:46|48252.89
15:40:47|48232.06
15:40:48|48219.47
15:40:49|48219.47
15:40:50|48219.47
15:40:52|48213.31
15:40:52|48208.35
15:40:54|48208.35
15:40:54|48216.17
15:40:55|48216.17
15:40:57|48216.17
15:40:58|48216.17
15:40:58|48215.09
15:40:59|48219.72
15:41:01|48224.47
15:41:02|48224.47
15:41:02|48230.92
15:41:03|48229.93
15:41:05|48229.93
15:41:05|48213.66
15:41:06|48228.1
15:41:07|48216.09
15:41:08|48217.05
15:41:11|48227.16
15:41:12|48227.16
15:41:13|48245.53
15:41:14|48251.79
15:41:15|48252.87
15:41:16|48252.87
15:41:18|48252.87
15:41:18|48252.86
15:41:20|48252.89
15:41:20|48247.73
15:41:21|48255.61
15:41:22|48268.28
15:41:23|48268.28
15:41:24|48268.28
15:41:26|48268.28
15:41:27|48268.28
15:41:28|48265.85
15:41:29|48265.85
15:41:30|48265.85
15:41:31|48264.62
15:41:32|48264.62
15:41:33|48264.62
15:41:34|48269.69
15:41:35|48269.35
15:41:36|48269.33
15:41:37|48270.25
15:41:38|48270.25
15:41:39|48270.25
15:41:40|48270.25
15:41:41|48268.29
15:41:42|48268.28
15:41:43|48268.28
15:41:44|48258.48
15:41:45|48258.48
15:41:46|48258.48
15:41:47|48259.94
15:41:48|48259.94
15:41:49|48259.94
15:41:50|48259.94
15:41:51|48259.94
15:41:52|48256.53
15:41:53|48242.26
15:41:54|48242.26
15:41:55|48247.82
15:41:56|48242.27
15:41:57|48242.28
15:41:58|48242.28
15:41:59|48242.28
15:42:00|48230.83
15:42:01|48230.83
15:42:02|48228.45
15:42:03|48228.45
15:42:04|48229.11
15:42:05|48228.45
15:42:06|48228.45
15:42:07|48237.78
15:42:08|48237.56
15:42:09|48237.56
15:42:10|48237.56
15:42:11|48228.45
15:42:12|48228.45
15:42:13|48216.6
15:42:14|48215.23
15:42:16|48215.23
15:42:18|48215.23
15:42:20|48208.34
15:42:20|48208.34
15:42:21|48208.34
15:42:22|48210.28
15:42:23|48208.31
15:42:24|48200.88
15:42:26|48200.88
15:42:26|48200.88
15:42:27|48200.88
15:42:28|48200.88
15:42:29|48200.88
15:42:30|48200.88
15:42:31|48215.
15:42:32|48204.76
15:42:34|48204.76
15:42:34|48204.76
15:42:35|48206.64
15:42:36|48223.9
15:42:37|48212.43
15:42:38|48228.45
15:42:39|48228.45
15:42:40|48228.45
15:42:42|48228.45
15:42:42|48228.45
15:42:43|48228.45
15:42:44|48228.45
15:42:45|48219.58
15:42:47|48219.58
15:42:47|48223.38
15:42:49|48222.06
15:42:50|48223.4
15:42:50|48223.4
15:42:51|48223.4
15:42:52|48223.4
15:42:53|48219.77
15:42:54|48223.4
15:42:55|48223.4
15:42:56|48223.4
15:42:58|48223.41
15:42:58|48216.79
15:42:59|48215.23
15:43:00|48215.23
15:43:01|48215.23
15:43:02|48215.03
15:43:03|48215.03
15:43:05|48222.8
15:43:05|48222.8
15:43:06|48222.8
15:43:07|48222.8
15:43:08|48222.8
15:43:09|48222.8
15:43:10|48222.8
15:43:12|48222.8
15:43:13|48222.8
15:43:14|48222.8
15:43:16|48228.45
15:43:17|48228.44
15:43:18|48228.44
15:43:20|48228.46
15:43:21|48239.03
15:43:22|48239.03
15:43:23|48239.03
15:43:24|48239.03
15:43:25|48239.03
15:43:25|48239.03
15:43:26|48238.13
15:43:28|48237.39
15:43:29|48237.39
15:43:30|48231.31
15:43:31|48231.31
15:43:32|48231.31
15:43:33|48231.31
15:43:34|48231.31
15:43:35|48219.65
15:43:36|48219.65
15:43:37|48219.65
15:43:38|48219.65
15:43:39|48219.65
15:43:40|48225.71
15:43:41|48225.71
15:43:42|48227.7
15:43:43|48227.13
15:43:44|48227.74
15:43:45|48227.74
15:43:46|48227.74
15:43:47|48227.74
15:43:47|48227.74
15:43:48|48227.74
15:43:50|48227.71
15:43:51|48227.71
15:43:52|48227.71
15:43:53|48227.71
15:43:54|48227.71
15:43:55|48227.55
15:43:55|48227.55
15:43:57|48227.55
15:43:58|48234.51
15:43:59|48236.08
15:44:00|48235.7
15:44:01|48229.91
15:44:02|48221.11
15:44:03|48211.25
15:44:04|48211.25
15:44:04|48219.96
15:44:05|48219.96
15:44:07|48219.96
15:44:08|48219.96
15:44:09|48219.96
15:44:10|48219.96
15:44:11|48219.96
15:44:12|48219.96
15:44:13|48221.11
15:44:15|48233.92
15:44:16|48233.92
15:44:16|48233.92
15:44:19|48233.92
15:44:19|48228.33
15:44:21|48227.76
15:44:22|48227.76
15:44:22|48235.34
15:44:24|48238.73
15:44:24|48238.73
15:44:26|48238.73
15:44:27|48238.73
15:44:28|48239.06
15:44:30|48239.06
15:44:30|48239.06
15:44:31|48239.06
15:44:32|48229.07
15:44:33|48238.73
15:44:34|48238.73
15:44:35|48241.29
15:44:37|48241.29
15:44:37|48241.29
15:44:39|48243.
15:44:40|48249.64
15:44:41|48249.67
15:44:42|48249.67
15:44:43|48249.67
15:44:44|48249.67
15:44:45|48249.67
15:44:47|48249.67
15:44:48|48249.1
15:44:49|48251.73
15:44:50|48244.7
15:44:51|48244.7
15:44:52|48244.7
15:44:53|48244.7
15:44:54|48244.7
15:44:55|48244.7
15:44:56|48244.7
15:44:57|48254.89
15:44:58|48254.89
15:44:59|48254.89
15:45:00|48254.89
15:45:01|48254.89
15:45:02|48254.89
15:45:03|48255.16
15:45:03|48255.16
15:45:05|48266.37
15:45:06|48266.37
15:45:07|48254.89
15:45:08|48254.89
15:45:09|48254.89
15:45:10|48254.89
15:45:12|48254.89
15:45:12|48254.89
15:45:15|48254.89
15:45:15|48230.83
15:45:17|48230.83
15:45:19|48230.83
15:45:21|48243.47
15:45:22|48243.47
15:45:22|48243.62
15:45:24|48244.08
15:45:25|48245.89
15:45:26|48245.89
15:45:27|48245.89
15:45:28|48245.89
15:45:29|48245.89
15:45:30|48245.89
15:45:32|48245.89
15:45:32|48256.42
15:45:34|48256.42
15:45:34|48249.95
15:45:36|48249.95
15:45:38|48260.37
15:45:38|48260.37
15:45:39|48260.37
15:45:41|48260.37
15:45:42|48260.37
15:45:44|48260.37
15:45:44|48260.37
15:45:46|48260.37
15:45:46|48260.37
15:45:48|48265.2
15:45:48|48265.2
15:45:49|48264.6
15:45:50|48264.6
15:45:51|48253.98
15:45:52|48253.98
15:45:53|48257.73
15:45:55|48266.19
15:45:55|48266.19
15:45:56|48266.19
15:45:58|48266.19
15:45:58|48266.19
15:45:59|48266.19
15:46:00|48266.19
15:46:01|48266.38
15:46:02|48262.95
15:46:03|48268.63
15:46:04|48268.65
15:46:05|48268.65
15:46:07|48268.65
15:46:07|48271.77
15:46:08|48271.
15:46:09|48271.71
15:46:11|48280.2
15:46:11|48280.2
15:46:12|48280.2
15:46:14|48275.19
15:46:16|48275.19
15:46:16|48264.81
15:46:18|48282.04
15:46:18|48282.04
15:46:19|48282.04
15:46:21|48282.04
15:46:21|48282.04
15:46:22|48282.14
15:46:24|48282.14
15:46:25|48282.14
15:46:26|48282.14
15:46:27|48282.14
15:46:28|48271.06
15:46:29|48275.19
15:46:30|48279.99
15:46:31|48279.99
15:46:32|48279.99
15:46:33|48279.99
15:46:35|48260.64
15:46:36|48260.64
15:46:37|48273.04
15:46:38|48273.04
15:46:39|48270.99
15:46:39|48270.99
15:46:41|48270.99
15:46:42|48270.99
15:46:42|48270.95
15:46:44|48270.96
15:46:45|48270.96
15:46:46|48270.96
15:46:47|48270.96
15:46:48|48270.98
15:46:48|48270.98
15:46:50|48268.95
15:46:51|48270.98
15:46:52|48270.98
15:46:53|48270.98
15:46:54|48270.98
15:46:55|48270.98
15:46:56|48260.43
15:46:57|48270.79
15:46:58|48270.79
15:46:59|48270.79
15:47:00|48270.79
15:47:00|48270.83
15:47:02|48289.88
15:47:02|48281.96
15:47:04|48281.96
15:47:04|48281.96
15:47:06|48295.55
15:47:07|48295.55
15:47:07|48292.09
15:47:09|48285.13
15:47:09|48285.13
15:47:11|48285.13
15:47:11|48281.57
15:47:13|48281.57
15:47:14|48273.62
15:47:15|48273.62
15:47:17|48289.58
15:47:19|48289.58
15:47:19|48280.39
15:47:20|48273.17
15:47:21|48273.17
15:47:22|48275.17
15:47:23|48275.17
15:47:25|48275.17
15:47:26|48264.36
15:47:27|48251.02
15:47:28|48277.45
15:47:29|48277.45
15:47:30|48277.45
15:47:31|48277.45
15:47:32|48277.45
15:47:33|48270.48
15:47:34|48270.48
15:47:35|48270.48
15:47:36|48270.48
15:47:38|48289.82
15:47:39|48287.64
15:47:40|48287.64
15:47:41|48287.64
15:47:42|48289.07
15:47:43|48289.07
15:47:44|48289.07
15:47:45|48289.07
15:47:46|48268.38
15:47:47|48268.38
15:47:48|48259.7
15:47:49|48262.92
15:47:50|48261.2
15:47:51|48261.2
15:47:52|48261.2
15:47:53|48261.2
15:47:54|48250.
15:47:55|48257.98
15:47:56|48257.98
15:47:57|48257.98
15:47:58|48257.98
15:47:59|48257.98
15:48:00|48240.
15:48:01|48243.72
15:48:02|48243.72
15:48:03|48233.33
15:48:04|48233.33
15:48:05|48233.33
15:48:06|48229.68
15:48:07|48229.68
15:48:08|48229.68
15:48:09|48225.54
15:48:10|48233.33
15:48:11|48229.95
15:48:12|48225.21
15:48:13|48225.21
15:48:14|48211.73
15:48:15|48211.73
15:48:16|48211.73
15:48:18|48220.25
15:48:20|48184.09
15:48:21|48189.59
15:48:22|48189.59
15:48:24|48183.68
15:48:24|48180.02
15:48:25|48180.71
15:48:26|48180.71
15:48:28|48180.71
15:48:28|48180.71
15:48:29|48180.71
15:48:30|48180.71
15:48:31|48180.71
15:48:32|48180.71
15:48:33|48180.71
15:48:34|48199.
15:48:35|48208.71
15:48:36|48208.71
15:48:37|48208.71
15:48:38|48208.71
15:48:39|48208.71
15:48:40|48208.71
15:48:41|48208.71
15:48:42|48202.51
15:48:44|48202.51
15:48:44|48197.42
15:48:45|48197.42
15:48:46|48186.01
15:48:47|48185.84
15:48:48|48185.84
15:48:50|48183.91
15:48:51|48186.05
15:48:52|48191.82
15:48:53|48191.82
15:48:54|48191.82
15:48:55|48219.69
15:48:56|48219.69
15:48:57|48215.38
15:48:58|48215.38
15:48:59|48215.38
15:49:00|48208.7
15:49:01|48208.7
15:49:02|48208.7
15:49:04|48196.76
15:49:05|48196.76
15:49:06|48209.18
15:49:07|48209.18
15:49:08|48209.18
15:49:08|48209.18
15:49:10|48209.18
15:49:11|48209.18
15:49:12|48203.75
15:49:13|48197.84
15:49:14|48197.84
15:49:15|48193.08
15:49:15|48192.92
15:49:17|48192.92
15:49:19|48183.68
15:49:19|48183.68
15:49:22|48183.62
15:49:22|48180.
15:49:24|48180.01
15:49:25|48180.01
15:49:26|48186.84
15:49:27|48186.88
15:49:28|48182.64
15:49:29|48182.64
15:49:30|48186.88
15:49:31|48186.88
15:49:32|48186.88
15:49:33|48186.88
15:49:34|48189.86
15:49:36|48198.76
15:49:37|48198.76
15:49:38|48198.76
15:49:39|48192.24
15:49:40|48192.24
15:49:40|48192.24
15:49:42|48190.06
15:49:43|48189.75
15:49:43|48199.5
15:49:45|48199.58
15:49:46|48199.58
15:49:46|48199.58
15:49:48|48199.58
15:49:49|48199.58
15:49:50|48199.63
15:49:52|48199.63
15:49:52|48199.63
15:49:53|48199.63
15:49:54|48199.63
15:49:55|48199.63
15:49:56|48199.63
15:49:57|48209.94
15:49:58|48223.1
15:49:59|48223.1
15:50:01|48223.1
15:50:01|48223.1
15:50:02|48203.82
15:50:04|48203.82
15:50:04|48212.82
15:50:05|48207.19
15:50:06|48207.19
15:50:08|48215.19
15:50:09|48215.19
15:50:11|48214.91
15:50:11|48224.3
15:50:12|48224.3
15:50:13|48224.37
15:50:14|48224.37
15:50:15|48224.37
15:50:16|48224.37
15:50:17|48233.55
15:50:19|48232.58
15:50:20|48232.58
15:50:22|48232.58
15:50:23|48232.58
15:50:24|48232.58
15:50:25|48232.58
15:50:26|48216.5
15:50:27|48209.32
15:50:28|48209.32
15:50:29|48209.32
15:50:30|48209.32
15:50:32|48207.04
15:50:34|48207.04
15:50:35|48203.77
15:50:36|48200.
15:50:37|48200.
15:50:38|48200.
15:50:40|48200.
15:50:40|48200.
15:50:41|48199.63
15:50:42|48193.37
15:50:44|48193.37
15:50:44|48193.37
15:50:45|48193.37
15:50:46|48193.37
15:50:47|48193.37
15:50:48|48193.37
15:50:49|48193.37
15:50:50|48223.13
15:50:51|48212.64
15:50:52|48208.6
15:50:53|48206.6
15:50:54|48206.6
15:50:55|48206.6
15:50:56|48206.6
15:50:58|48206.6
15:50:58|48206.6
15:50:59|48212.1
15:51:00|48212.1
15:51:01|48212.1
15:51:02|48211.07
15:51:03|48211.07
15:51:04|48205.88
15:51:06|48210.72
15:51:07|48210.72
15:51:07|48210.06
15:51:08|48210.03
15:51:10|48210.03
15:51:10|48210.03
15:51:11|48210.03
15:51:12|48206.9
15:51:14|48206.9
15:51:14|48209.85
15:51:15|48201.62
15:51:16|48201.62
15:51:17|48209.1
15:51:18|48209.1
15:51:21|48209.1
15:51:21|48209.1
15:51:23|48202.78
15:51:25|48214.87
15:51:25|48214.87
15:51:26|48219.
15:51:27|48209.15
15:51:29|48209.07
15:51:30|48210.06
15:51:31|48210.17
15:51:32|48215.58
15:51:33|48215.58
15:51:34|48215.58
15:51:35|48215.58
15:51:36|48215.58
15:51:37|48215.58
15:51:38|48209.07
15:51:39|48209.07
15:51:40|48209.07
15:51:41|48209.07
15:51:42|48209.07
15:51:43|48209.07
15:51:44|48215.58
15:51:45|48215.58
15:51:46|48215.58
15:51:47|48215.58
15:51:48|48227.24
15:51:49|48227.24
15:51:50|48237.73
15:51:51|48235.64
15:51:52|48235.64
15:51:53|48235.64
15:51:54|48233.48
15:51:55|48233.13
15:51:57|48233.13
15:51:58|48227.24
15:51:59|48227.26
15:52:00|48227.26
15:52:01|48227.27
15:52:02|48227.27
15:52:03|48227.27
15:52:04|48227.27
15:52:05|48227.27
15:52:06|48230.05
15:52:06|48230.05
15:52:07|48230.05
15:52:09|48230.05
15:52:10|48233.13
15:52:11|48233.13
15:52:12|48233.13
15:52:13|48233.13
15:52:13|48233.13
15:52:15|48233.13
15:52:16|48233.13
15:52:17|48233.13
15:52:18|48233.13
15:52:19|48233.13
15:52:20|48233.13
15:52:22|48233.13
15:52:23|48233.13
15:52:24|48233.13
15:52:26|48241.39
15:52:27|48242.03
15:52:28|48239.89
15:52:29|48240.26
15:52:30|48247.44
15:52:31|48247.44
15:52:32|48242.24
15:52:33|48242.24
15:52:34|48242.24
15:52:36|48242.24
15:52:37|48248.27
15:52:38|48248.27
15:52:39|48248.27
15:52:40|48248.27
15:52:42|48248.27
15:52:42|48248.27
15:52:44|48247.17
15:52:44|48247.17
15:52:45|48247.17
15:52:46|48247.17
15:52:48|48241.25
15:52:49|48241.25
15:52:50|48241.25
15:52:51|48241.25
15:52:51|48241.25
15:52:52|48246.44
15:52:53|48246.44
15:52:54|48244.05
15:52:56|48244.05
15:52:57|48244.05
15:52:57|48244.05
15:52:58|48244.05
15:53:00|48244.05
15:53:01|48244.05
15:53:01|48247.75
15:53:02|48247.68
15:53:03|48246.44
15:53:04|48246.44
15:53:05|48246.45
15:53:07|48244.26
15:53:07|48244.26
15:53:08|48242.2
15:53:09|48242.2
15:53:10|48242.2
15:53:12|48243.97
15:53:12|48243.97
15:53:13|48255.64
15:53:16|48261.2
15:53:16|48261.2
15:53:17|48261.2
15:53:18|48265.02
15:53:19|48264.19
15:53:20|48264.19
15:53:22|48275.31
15:53:24|48275.31
15:53:24|48275.27
15:53:25|48275.27
15:53:27|48276.29
15:53:28|48276.27
15:53:29|48269.69
15:53:30|48269.69
15:53:31|48267.61
15:53:33|48290.7
15:53:34|48300.91
15:53:35|48300.91
15:53:36|48300.91
15:53:37|48300.91
15:53:38|48313.09
15:53:39|48312.91
15:53:40|48312.91
15:53:41|48312.91
15:53:42|48312.91
15:53:43|48303.81
15:53:44|48303.81
15:53:45|48303.81
15:53:46|48286.78
15:53:47|48290.24
15:53:48|48294.81
15:53:49|48298.29
15:53:50|48298.31
15:53:51|48299.32
15:53:53|48299.32
15:53:54|48299.98
15:53:55|48299.98
15:53:56|48299.98
15:53:57|48293.28
15:53:58|48293.28
15:53:59|48277.86
15:54:00|48277.42
15:54:01|48271.73
15:54:02|48271.73
15:54:03|48271.73
15:54:04|48271.73
15:54:05|48271.73
15:54:06|48286.03
15:54:07|48286.65
15:54:08|48286.65
15:54:09|48296.37
15:54:10|48296.37
15:54:11|48296.37
15:54:12|48297.82
15:54:13|48297.72
15:54:14|48268.16
15:54:15|48270.75
15:54:16|48256.58
15:54:18|48250.79
15:54:19|48237.54
15:54:20|48230.65
15:54:21|48230.65
15:54:22|48230.65
15:54:24|48229.13
15:54:26|48229.12
15:54:27|48240.44
15:54:28|48240.44
15:54:29|48243.19
15:54:30|48243.19
15:54:31|48241.64
15:54:33|48240.54
15:54:34|48240.54
15:54:35|48240.54
15:54:36|48240.54
15:54:37|48250.27
15:54:38|48250.27
15:54:39|48250.27
15:54:40|48250.27
15:54:41|48249.66
15:54:42|48249.66
15:54:43|48253.75
15:54:44|48243.51
15:54:45|48246.6
15:54:46|48246.6
15:54:47|48246.6
15:54:48|48246.6
15:54:49|48246.6
15:54:50|48246.6
15:54:51|48246.6
15:54:52|48246.6
15:54:53|48246.6
15:54:54|48246.6
15:54:55|48246.6
15:54:56|48246.6
15:54:57|48246.6
15:54:58|48246.6
15:54:59|48232.73
15:55:00|48232.73
15:55:00|48224.14
15:55:02|48217.7
15:55:03|48217.7
15:55:04|48217.7
15:55:05|48217.7
15:55:06|48217.7
15:55:07|48217.7
15:55:08|48217.7
15:55:10|48226.7
15:55:10|48226.7
15:55:12|48226.7
15:55:12|48226.71
15:55:14|48226.71
15:55:15|48227.26
15:55:16|48238.38
15:55:16|48243.81
15:55:18|48244.71
15:55:18|48265.58
15:55:19|48262.2
15:55:21|48262.19
15:55:21|48256.68
15:55:23|48256.66
15:55:25|48256.65
15:55:26|48256.65
15:55:27|48256.66
15:55:28|48256.61
15:55:29|48256.61
15:55:31|48244.66
15:55:33|48244.66
15:55:34|48251.1
15:55:35|48244.65
15:55:36|48244.65
15:55:37|48234.66
15:55:38|48234.66
15:55:38|48234.66
15:55:40|48234.85
15:55:41|48234.88
15:55:42|48244.67
15:55:42|48246.73
15:55:43|48245.72
15:55:45|48246.49
15:55:45|48246.67
15:55:46|48246.67
15:55:48|48246.71
15:55:49|48252.9
15:55:50|48261.52
15:55:50|48266.89
15:55:52|48267.36
15:55:52|48267.36
15:55:54|48276.
15:55:54|48276.
15:55:55|48276.
15:55:56|48276.
15:55:57|48280.26
15:55:59|48280.26
15:56:00|48280.26
15:56:01|48276.42
15:56:02|48276.42
15:56:02|48275.15
15:56:04|48277.82
15:56:05|48277.82
15:56:06|48277.82
15:56:07|48277.82
15:56:08|48276.22
15:56:09|48276.22
15:56:10|48276.22
15:56:11|48267.41
15:56:11|48267.42
15:56:12|48264.83
15:56:14|48262.
15:56:14|48262.
15:56:16|48262.08
15:56:17|48263.12
15:56:17|48264.45
15:56:19|48264.12
15:56:20|48264.12
15:56:21|48264.15
15:56:22|48264.15
15:56:23|48264.15
15:56:24|48244.66
15:56:26|48227.36
15:56:27|48227.21
15:56:29|48227.21
15:56:30|48227.25
15:56:31|48227.49
15:56:32|48222.3
15:56:33|48214.81
15:56:34|48214.81
15:56:35|48214.81
15:56:36|48209.08
15:56:37|48209.08
15:56:38|48209.08
15:56:39|48209.08
15:56:40|48209.09
15:56:41|48209.09
15:56:42|48209.09
15:56:43|48209.07
15:56:44|48200.02
15:56:45|48200.02
15:56:46|48200.02
15:56:47|48200.02
15:56:48|48200.02
15:56:49|48200.03
15:56:50|48200.03
15:56:51|48199.63
15:56:52|48193.37
15:56:54|48180.01
15:56:55|48180.01
15:56:55|48180.01
15:56:57|48180.01
15:56:57|48180.01
15:56:59|48180.01
15:57:00|48180.01
15:57:01|48180.01
15:57:02|48180.05
15:57:03|48183.79
15:57:04|48183.79
15:57:06|48183.78
15:57:06|48183.78
15:57:07|48177.49
15:57:08|48177.49
15:57:09|48177.49
15:57:11|48176.16
15:57:12|48174.91
15:57:13|48174.91
15:57:13|48174.91
15:57:14|48174.91
15:57:15|48174.91
15:57:16|48174.16
15:57:18|48171.4
15:57:18|48171.4
15:57:20|48174.15
15:57:20|48174.06
15:57:22|48174.06
15:57:22|48174.06
15:57:23|48174.06
15:57:24|48169.55
15:57:27|48161.93
15:57:28|48168.16
15:57:29|48168.16
15:57:29|48168.16
15:57:31|48168.13
15:57:31|48168.13
15:57:32|48182.68
15:57:33|48172.18
15:57:34|48172.18
15:57:35|48170.81
15:57:37|48170.8
15:57:38|48163.25
15:57:39|48161.54
15:57:40|48161.54
15:57:41|48161.54
15:57:42|48158.18
15:57:43|48158.18
15:57:44|48153.97
15:57:45|48144.12
15:57:46|48144.12
15:57:48|48144.86
15:57:48|48144.86
15:57:49|48144.86
15:57:50|48144.86
15:57:51|48137.62
15:57:52|48143.72
15:57:53|48143.72
15:57:54|48159.82
15:57:56|48159.1
15:57:56|48158.66
15:57:57|48158.98
15:57:58|48166.06
15:57:59|48177.52
15:58:00|48177.06
15:58:01|48172.3
15:58:02|48172.3
15:58:03|48169.8
15:58:04|48169.8
15:58:05|48169.8
15:58:06|48169.8
15:58:07|48180.22
15:58:08|48180.22
15:58:09|48190.18
15:58:10|48193.45
15:58:11|48193.45
15:58:12|48193.36
15:58:13|48209.9
15:58:14|48214.71
15:58:15|48226.37
15:58:16|48230.81
15:58:17|48211.69
15:58:18|48227.3
15:58:19|48217.04
15:58:20|48215.18
15:58:21|48218.
15:58:22|48218.
15:58:23|48215.22
15:58:24|48215.99
15:58:25|48215.94
15:58:27|48215.94
15:58:28|48203.9
15:58:30|48199.18
15:58:32|48199.14
15:58:33|48198.84
15:58:34|48198.84
15:58:35|48198.84
15:58:36|48185.66
15:58:37|48185.66
15:58:38|48188.4
15:58:39|48188.4
15:58:40|48188.4
15:58:41|48199.49
15:58:42|48197.66
15:58:43|48190.92
15:58:44|48190.92
15:58:45|48187.09
15:58:46|48182.28
15:58:47|48190.82
15:58:48|48190.37
15:58:49|48190.37
15:58:50|48190.38
15:58:51|48190.37
15:58:52|48170.57
15:58:53|48170.57
15:58:54|48170.57
15:58:55|48169.78
15:58:56|48169.78
15:58:57|48169.78
15:58:58|48168.13
15:58:59|48168.13
15:59:00|48168.13
15:59:02|48150.
15:59:03|48144.72
15:59:03|48144.72
15:59:05|48138.13
15:59:06|48134.49
15:59:07|48126.14
15:59:08|48126.14
15:59:08|48130.68
15:59:10|48130.68
15:59:11|48130.68
15:59:12|48130.68
15:59:13|48130.68
15:59:14|48129.63
15:59:15|48129.63
15:59:16|48129.63
15:59:16|48129.63
15:59:18|48129.63
15:59:19|48129.03
15:59:20|48126.15
15:59:21|48126.15
15:59:21|48126.15
15:59:22|48120.46
15:59:24|48120.46
15:59:25|48124.86
15:59:26|48128.44
15:59:27|48128.44
15:59:28|48128.44
15:59:30|48115.35
15:59:31|48115.35
15:59:32|48113.3
15:59:34|48112.36
15:59:35|48115.61
15:59:36|48115.61
15:59:37|48115.61
15:59:38|48127.67
15:59:39|48127.67
15:59:40|48127.7
15:59:41|48127.69
15:59:42|48127.69
15:59:43|48127.69
15:59:44|48127.69
15:59:45|48121.99
15:59:46|48121.99
15:59:47|48121.17
15:59:48|48121.17
15:59:49|48122.75
15:59:50|48122.75
15:59:51|48126.53
15:59:52|48126.53
15:59:53|48126.53
15:59:54|48127.05
15:59:55|48127.05
15:59:56|48127.05
15:59:57|48127.05
15:59:58|48127.05
15:59:59|48115.62
16:00:00|48118.33
16:00:01|48115.62
16:00:02|48115.62
16:00:03|48117.25
16:00:04|48116.02
16:00:05|48116.02
16:00:07|48116.02
16:00:08|48116.02
16:00:08|48116.02
16:00:10|48110.89
16:00:11|48104.37
16:00:12|48104.37
16:00:12|48104.37
16:00:14|48104.37
16:00:15|48104.37
16:00:16|48104.37
16:00:17|48104.37
16:00:18|48104.37
16:00:19|48105.79
16:00:20|48104.36
16:00:21|48104.36
16:00:21|48104.36
16:00:23|48104.36
16:00:24|48117.68
16:00:24|48117.68
16:00:26|48131.93
16:00:27|48137.26
16:00:28|48146.11
16:00:30|48146.11
16:00:32|48124.76
16:00:32|48124.29
16:00:34|48124.29
16:00:36|48113.86
16:00:37|48104.36
16:00:38|48104.36
16:00:39|48109.54
16:00:41|48109.54
16:00:42|48109.54
16:00:42|48104.35
16:00:44|48104.35
16:00:45|48104.35
16:00:46|48102.
16:00:47|48095.27
16:00:48|48079.99
16:00:49|48079.93
16:00:50|48076.18
16:00:50|48076.18
16:00:52|48076.18
16:00:53|48076.18
16:00:53|48076.18
16:00:54|48071.43
16:00:56|48071.43
16:00:56|48071.42
16:00:58|48071.43
16:00:58|48071.43
16:01:00|48070.
16:01:00|48061.51
16:01:02|48059.95
16:01:03|48059.95
16:01:04|48055.14
16:01:05|48055.14
16:01:06|48055.15
16:01:06|48055.15
16:01:08|48056.1
16:01:09|48056.1
16:01:10|48056.1
16:01:11|48060.42
16:01:12|48060.42
16:01:13|48052.12
16:01:15|48052.13
16:01:15|48052.13
16:01:16|48048.53
16:01:17|48048.55
16:01:18|48048.86
16:01:19|48048.86
16:01:20|48048.86
16:01:21|48041.83
16:01:23|48038.95
16:01:23|48038.95
16:01:24|48022.36
16:01:26|48024.38
16:01:26|48022.94
16:01:27|48022.94
16:01:28|48022.94
16:01:31|48020.34
16:01:31|48020.34
16:01:32|48016.15
16:01:34|48016.15
16:01:36|48016.15
16:01:38|48026.9
16:01:39|48023.3
16:01:40|48019.29
16:01:42|48019.29
16:01:42|48013.81
16:01:44|48013.74
16:01:44|48013.74
16:01:45|48013.75
16:01:46|48013.75
16:01:47|48013.75
16:01:48|48013.75
16:01:49|48013.75
16:01:50|48000.
16:01:52|48000.02
16:01:53|48007.11
16:01:53|48007.11
16:01:55|48000.
16:01:56|48000.
16:01:56|47988.45
16:01:57|47994.99
16:01:58|47994.99
16:01:59|47991.3
16:02:00|47998.37
16:02:03|48060.37
16:02:03|48046.
16:02:04|48046.
16:02:05|48046.
16:02:06|48076.18
16:02:08|48080.
16:02:08|48087.03
16:02:09|48087.03
16:02:10|48082.15
16:02:11|48099.86
16:02:12|48099.86
16:02:14|48095.22
16:02:15|48101.03
16:02:16|48101.03
16:02:17|48117.76
16:02:18|48117.76
16:02:19|48111.52
16:02:20|48111.52
16:02:21|48111.52
16:02:22|48116.96
16:02:23|48116.96
16:02:24|48116.96
16:02:25|48111.94
16:02:26|48111.94
16:02:27|48111.94
16:02:28|48092.11
16:02:29|48091.41
16:02:30|48091.39
16:02:32|48087.7
16:02:34|48087.7
16:02:36|48087.73
16:02:36|48087.73
16:02:37|48087.73
16:02:38|48090.45
16:02:39|48090.45
16:02:41|48081.49
16:02:42|48081.49
16:02:43|48072.95
16:02:44|48072.95
16:02:45|48072.95
16:02:46|48050.1
16:02:47|48038.35
16:02:48|48044.27
16:02:49|48042.16
16:02:50|48026.66
16:02:51|48032.55
16:02:52|48032.55
16:02:53|48033.5
16:02:54|48035.6
16:02:55|48035.6
16:02:56|48035.6
16:02:57|48043.49
16:02:58|48063.94
16:02:59|48058.36
16:03:01|48048.4
16:03:02|48044.08
16:03:03|48042.08
16:03:05|48042.08
16:03:06|48036.54
16:03:06|48036.54
16:03:07|48036.54
16:03:08|48036.54
16:03:09|48036.54
16:03:11|48041.62
16:03:13|48041.62
16:03:13|48040.95
16:03:15|48032.9
16:03:15|48035.98
16:03:16|48032.89
16:03:18|48032.85
16:03:18|48032.85
16:03:19|48032.85
16:03:20|48032.85
16:03:21|48032.85
16:03:22|48032.85
16:03:23|47980.
16:03:25|47984.51
16:03:25|47986.03
16:03:26|47986.03
16:03:27|47978.07
16:03:28|47990.77
16:03:29|47995.29
16:03:30|47985.31
16:03:32|47985.31
16:03:34|47988.83
16:03:36|48010.11
16:03:37|48010.11
16:03:38|48004.9
16:03:40|48004.91
16:03:41|48004.91
16:03:42|48004.94
16:03:43|48004.94
16:03:43|48004.94
16:03:44|48004.94
16:03:46|47985.
16:03:47|47985.
16:03:49|47982.56
16:03:49|47975.1
16:03:51|47964.31
16:03:53|47964.12
16:03:53|47964.12
16:03:54|47970.64
16:03:55|47970.8
16:03:56|47972.32
16:03:57|47972.32
16:03:58|47972.32
16:03:59|47972.32
16:04:01|47972.23
16:04:02|47962.13
16:04:03|47964.7
16:04:04|47969.33
16:04:05|47969.33
16:04:06|47967.1
16:04:07|47967.1
16:04:08|47977.68
16:04:09|47980.59
16:04:10|47980.59
16:04:11|47992.76
16:04:12|47999.74
16:04:13|47999.74
16:04:14|47999.74
16:04:15|48000.
16:04:16|48000.
16:04:17|48000.
16:04:18|48003.97
16:04:19|48003.97
16:04:20|48018.31
16:04:21|48015.
16:04:22|48001.84
16:04:24|48001.98
16:04:26|48001.98
16:04:27|47971.44
16:04:28|47971.44
16:04:28|47971.44
16:04:30|47971.44
16:04:31|47971.44
16:04:32|47991.56
16:04:34|47991.56
16:04:36|47981.06
16:04:37|47991.79
16:04:37|47991.79
16:04:38|47991.79
16:04:40|47991.79
16:04:40|47991.79
16:04:41|47991.79
16:04:43|47991.79
16:04:44|48011.79
16:04:45|48032.2
16:04:46|48048.43
16:04:47|48048.43
16:04:48|48048.43
16:04:50|48043.95
16:04:50|48043.95
16:04:52|48049.26
16:04:52|48048.26
16:04:53|48043.95
16:04:55|48032.82
16:04:55|48032.82
16:04:56|48032.82
16:04:57|48032.82
16:04:58|48032.82
16:04:59|48005.28
16:05:00|48005.28
16:05:01|48005.28
16:05:02|48005.28
16:05:03|48021.59
16:05:04|48021.59
16:05:05|48021.59
16:05:06|48021.59
16:05:07|48009.26
16:05:08|48009.26
16:05:10|48017.62
16:05:11|48017.63
16:05:11|48017.63
16:05:12|48017.63
16:05:13|48017.63
16:05:14|48020.
16:05:16|48032.82
16:05:16|48032.86
16:05:17|48032.86
16:05:18|48032.86
16:05:19|48032.86
16:05:20|48072.01
16:05:21|48072.01
16:05:22|48060.64
16:05:23|48060.64
16:05:25|48060.64
16:05:25|48060.64
16:05:26|48060.64
16:05:27|48040.69
16:05:28|48059.14
16:05:29|48040.14
16:05:31|48040.14
16:05:31|48040.14
16:05:32|48040.14
16:05:33|48041.
16:05:35|48055.98
16:05:36|48055.98
16:05:38|48055.98
16:05:39|48056.61
16:05:40|48056.64
16:05:41|48056.64
16:05:42|48056.65
16:05:44|48056.65
16:05:45|48056.76
16:05:46|48060.06
16:05:47|48060.12
16:05:48|48060.09
16:05:49|48060.09
16:05:50|48071.23
16:05:51|48071.23
16:05:52|48066.73
16:05:53|48065.64
16:05:54|48065.64
16:05:55|48063.95
16:05:56|48063.95
16:05:56|48063.95
16:05:57|48063.95
16:05:59|48066.58
16:06:00|48066.58
16:06:02|48071.23
16:06:03|48071.23
16:06:03|48071.23
16:06:04|48069.28
16:06:05|48063.95
16:06:06|48061.23
16:06:07|48064.14
16:06:08|48064.14
16:06:10|48064.14
16:06:10|48064.14
16:06:12|48064.14
16:06:12|48064.19
16:06:14|48071.23
16:06:15|48071.23
16:06:15|48070.65
16:06:16|48071.23
16:06:17|48071.23
16:06:18|48071.23
16:06:19|48071.23
16:06:20|48071.23
16:06:23|48076.14
16:06:24|48076.14
16:06:24|48076.14
16:06:25|48076.14
16:06:26|48072.06
16:06:27|48071.99
16:06:28|48071.99
16:06:29|48076.13
16:06:30|48076.13
16:06:31|48078.86
16:06:32|48072.05
16:06:34|48066.22
16:06:35|48059.85
16:06:37|48051.04
16:06:38|48051.04
16:06:40|48037.37
16:06:41|48037.37
16:06:42|48023.73
16:06:43|48023.73
16:06:43|48023.73
16:06:45|48023.73
16:06:46|48030.85
16:06:47|48030.85
16:06:48|48018.71
16:06:49|48012.98
16:06:50|48012.98
16:06:51|48012.98
16:06:52|48012.98
16:06:53|48012.98
16:06:54|48012.98
16:06:55|48012.98
16:06:55|48017.46
16:06:57|48012.94
16:06:58|48012.94
16:06:59|48012.94
16:07:00|48012.94
16:07:01|48012.94
16:07:02|48012.94
16:07:03|48012.94
16:07:04|48047.9
16:07:05|48040.18
16:07:05|48040.18
16:07:08|48047.94
16:07:09|48048.52
16:07:09|48053.77
16:07:10|48053.06
16:07:12|48053.06
16:07:12|48053.06
16:07:13|48055.27
16:07:15|48055.27
16:07:15|48055.27
16:07:16|48055.27
16:07:18|48055.27
16:07:19|48073.02
16:07:19|48073.02
16:07:20|48073.02
16:07:21|48073.02
16:07:22|48067.93
16:07:23|48067.81
16:07:25|48067.81
16:07:25|48048.55
16:07:27|48048.55
16:07:28|48048.55
16:07:28|48048.55
16:07:29|48056.23
16:07:32|48056.23
16:07:33|48067.24
16:07:34|48067.24
16:07:35|48065.76
16:07:37|48070.78
16:07:38|48070.78
16:07:39|48070.78
16:07:40|48070.16
16:07:41|48070.19
16:07:42|48070.19
16:07:43|48067.81
16:07:44|48067.81
16:07:45|48055.27
16:07:46|48055.27
16:07:48|48055.27
16:07:49|48043.6
16:07:50|48043.6
16:07:51|48043.6
16:07:52|48043.6
16:07:53|48043.6
16:07:54|48043.6
16:07:55|48072.34
16:07:56|48064.38
16:07:57|48074.85
16:07:58|48074.85
16:07:59|48080.
16:08:00|48085.92
16:08:01|48085.92
16:08:02|48085.92
16:08:04|48085.91
16:08:04|48085.91
16:08:06|48085.91
16:08:06|48085.91
16:08:07|48083.15
16:08:09|48083.15
16:08:10|48083.15
16:08:10|48099.99
16:08:12|48095.8
16:08:12|48100.83
16:08:14|48095.8
16:08:14|48099.96
16:08:16|48085.91
16:08:17|48095.8
16:08:18|48095.8
16:08:19|48075.07
16:08:19|48075.07
16:08:20|48075.07
16:08:22|48075.07
16:08:23|48075.07
16:08:24|48075.07
16:08:25|48075.07
16:08:26|48075.07
16:08:27|48075.07
16:08:28|48095.8
16:08:29|48095.88
16:08:30|48095.88
16:08:31|48104.68
16:08:32|48104.68
16:08:33|48104.68
16:08:34|48104.68
16:08:35|48106.87
16:08:36|48106.87
16:08:37|48108.21
16:08:38|48108.21
16:08:40|48117.65
16:08:41|48117.65
16:08:42|48117.65
16:08:44|48117.65
16:08:46|48111.56
16:08:46|48097.58
16:08:48|48097.58
16:08:49|48097.58
16:08:50|48097.58
16:08:51|48097.58
16:08:52|48097.58
16:08:53|48098.07
16:08:54|48098.07
16:08:55|48098.07
16:08:56|48113.28
16:08:57|48113.27
16:08:58|48113.27
16:08:59|48104.99
16:09:00|48112.57
16:09:01|48112.57
16:09:02|48112.24
16:09:03|48112.24
16:09:05|48107.39
16:09:05|48107.39
16:09:06|48107.39
16:09:07|48099.39
16:09:08|48100.82
16:09:10|48104.1
16:09:10|48104.1
16:09:11|48104.1
16:09:12|48114.12
16:09:13|48114.12
16:09:15|48114.12
16:09:16|48136.21
16:09:17|48136.21
16:09:18|48136.21
16:09:19|48139.17
16:09:20|48139.17
16:09:21|48139.17
16:09:22|48139.17
16:09:23|48139.17
16:09:24|48139.17
16:09:25|48139.17
16:09:26|48139.17
16:09:27|48139.17
16:09:28|48139.17
16:09:29|48132.43
16:09:30|48132.43
16:09:31|48132.43
16:09:32|48129.36
16:09:33|48129.36
16:09:34|48129.36
16:09:35|48129.36
16:09:36|48138.
16:09:37|48138.
16:09:39|48133.22
16:09:41|48133.22
16:09:42|48108.55
16:09:43|48104.26
16:09:44|48117.21
16:09:45|48110.67
16:09:47|48110.67
16:09:48|48136.77
16:09:49|48136.77
16:09:50|48124.23
16:09:51|48124.22
16:09:52|48124.24
16:09:53|48124.24
16:09:54|48124.24
16:09:55|48124.76
16:09:56|48124.76
16:09:57|48116.74
16:09:58|48116.74
16:09:59|48116.74
16:10:00|48116.75
16:10:02|48116.75
16:10:02|48129.44
16:10:03|48127.8
16:10:05|48126.9
16:10:06|48126.89
16:10:07|48126.85
16:10:07|48126.85
16:10:08|48126.85
16:10:11|48126.85
16:10:11|48126.85
16:10:12|48126.85
16:10:13|48114.14
16:10:14|48135.16
16:10:15|48129.87
16:10:16|48135.81
16:10:17|48129.33
16:10:18|48126.67
16:10:19|48126.67
16:10:20|48126.67
16:10:21|48126.67
16:10:22|48126.67
16:10:23|48126.67
16:10:24|48126.67
16:10:25|48120.74
16:10:26|48125.16
16:10:27|48125.98
16:10:28|48125.98
16:10:29|48125.98
16:10:30|48125.98
16:10:31|48125.71
16:10:33|48111.8
16:10:34|48111.8
16:10:34|48111.8
16:10:36|48111.8
16:10:37|48123.02
16:10:38|48123.02
16:10:40|48110.76
16:10:41|48110.76
16:10:41|48110.76
16:10:43|48110.76
16:10:44|48129.16
16:10:45|48129.16
16:10:46|48129.16
16:10:48|48136.05
16:10:49|48128.84
16:10:50|48128.84
16:10:51|48134.4
16:10:52|48134.4
16:10:53|48145.
16:10:54|48151.05
16:10:55|48160.02
16:10:56|48160.02
16:10:57|48132.15
16:10:58|48132.15
16:11:00|48120.99
16:11:01|48120.99
16:11:01|48125.92
16:11:02|48121.8
16:11:04|48108.91
16:11:04|48122.51
16:11:06|48122.51
16:11:06|48098.97
16:11:07|48095.03
16:11:10|48089.15
16:11:11|48089.15
16:11:11|48089.15
16:11:12|48075.81
16:11:13|48069.23
16:11:14|48062.74
16:11:16|48062.74
16:11:16|48058.69
16:11:17|48056.24
16:11:19|48056.24
16:11:20|48056.24
16:11:21|48080.49
16:11:21|48067.98
16:11:22|48067.02
16:11:23|48070.14
16:11:24|48070.14
16:11:25|48070.14
16:11:27|48070.14
16:11:27|48056.23
16:11:28|48056.23
16:11:29|48056.23
16:11:30|48056.23
16:11:32|48058.27
16:11:33|48066.93
16:11:33|48067.16
16:11:34|48067.16
16:11:35|48080.42
16:11:36|48095.44
16:11:37|48095.44
16:11:39|48080.76
16:11:41|48086.35
16:11:41|48094.34
16:11:43|48090.24
16:11:44|48090.24
16:11:45|48082.67
16:11:47|48090.28
16:11:48|48087.82
16:11:49|48087.82
16:11:51|48080.51
16:11:53|48096.97
16:11:53|48096.97
16:11:54|48096.97
16:11:55|48090.28
16:11:57|48074.84
16:11:57|48074.84
16:11:58|48065.12
16:11:59|48065.12
16:12:01|48065.12
16:12:02|48065.27
16:12:03|48069.78
16:12:04|48083.17
16:12:05|48083.17
16:12:06|48083.17
16:12:07|48083.17
16:12:08|48074.84
16:12:09|48075.75
16:12:10|48075.75
16:12:11|48075.75
16:12:12|48077.42
16:12:13|48077.41
16:12:14|48077.37
16:12:16|48075.67
16:12:17|48075.67
16:12:18|48075.67
16:12:18|48071.56
16:12:19|48065.12
16:12:20|48064.91
16:12:22|48074.09
16:12:22|48074.09
16:12:24|48074.09
16:12:26|48075.07
16:12:27|48075.07
16:12:27|48075.07
16:12:28|48075.07
16:12:30|48075.07
16:12:31|48058.11
16:12:32|48059.54
16:12:33|48058.66
16:12:34|48067.35
16:12:35|48067.35
16:12:35|48056.23
16:12:37|48056.23
16:12:38|48056.23
16:12:38|48056.23
16:12:39|48049.88
16:12:42|48049.88
16:12:43|48049.88
16:12:44|48038.65
16:12:45|48038.65
16:12:46|48038.65
16:12:48|48038.65
16:12:49|48038.65
16:12:50|48039.32
16:12:51|48039.32
16:12:52|48040.42
16:12:53|48037.72
16:12:54|48037.72
16:12:55|48027.71
16:12:56|48027.71
16:12:57|48027.71
16:12:58|48029.81
16:12:59|48029.81
16:13:00|48031.64
16:13:01|48031.64
16:13:02|48024.76
16:13:03|48022.76
16:13:04|48022.76
16:13:05|48022.76
16:13:06|48022.76
16:13:07|48012.76
16:13:08|48011.62
16:13:09|48011.62
16:13:11|48011.62
16:13:12|48011.62
16:13:13|48011.62
16:13:14|48011.61
16:13:15|48019.58
16:13:17|48021.26
16:13:17|48021.26
16:13:18|48021.26
16:13:20|48027.71
16:13:21|48021.27
16:13:22|48021.27
16:13:23|48021.27
16:13:24|48014.85
16:13:25|48005.33
16:13:26|48005.33
16:13:27|48005.33
16:13:28|48001.92
16:13:29|48001.92
16:13:30|48001.92
16:13:31|48001.92
16:13:32|48001.92
16:13:33|48001.97
16:13:34|48004.68
16:13:35|48004.68
16:13:36|48004.68
16:13:37|48002.25
16:13:38|47990.24
16:13:39|47995.47
16:13:40|47995.47
16:13:41|47980.72
16:13:43|47980.72
16:13:44|47980.72
16:13:46|47980.22
16:13:48|47979.11
16:13:50|47999.88
16:13:50|47999.88
16:13:51|47999.88
16:13:52|48013.53
16:13:53|48013.99
16:13:54|48013.99
16:13:55|48016.52
16:13:57|48014.11
16:13:57|48014.11
16:13:59|48014.11
16:14:00|48014.11
16:14:00|48014.11
16:14:01|48014.11
16:14:02|48014.11
16:14:04|48014.11
16:14:05|47998.99
16:14:06|47998.99
16:14:07|47998.99
16:14:08|47998.99
16:14:09|47998.99
16:14:10|47993.4
16:14:10|47994.42
16:14:11|47994.42
16:14:13|47994.42
16:14:14|47989.85
16:14:14|47989.85
16:14:15|47977.08
16:14:16|47980.92
16:14:18|47980.92
16:14:18|47980.97
16:14:19|47980.97
16:14:21|47980.97
16:14:22|47980.97
16:14:22|47980.97
16:14:24|47980.97
16:14:24|47988.22
16:14:26|47988.22
16:14:27|47988.22
16:14:28|47988.22
16:14:29|47976.16
16:14:30|47976.16
16:14:32|47980.97
16:14:32|47980.97
16:14:33|47985.59
16:14:34|47980.95
16:14:35|47981.05
16:14:36|47981.29
16:14:37|47985.47
16:14:38|47985.62
16:14:39|48005.13
16:14:40|48004.35
16:14:41|48004.35
16:14:43|48004.35
16:14:45|48004.35
16:14:47|47983.1
16:14:48|47990.11
16:14:49|47990.11
16:14:50|47990.11
16:14:52|47994.46
16:14:52|47994.46
16:14:53|47989.95
16:14:54|47989.95
16:14:56|47989.95
16:14:56|47989.95
16:14:57|47990.38
16:14:59|47990.38
16:15:00|47990.38
16:15:00|47990.38
16:15:02|47974.28
16:15:02|47982.82
16:15:03|47982.82
16:15:05|47982.55
16:15:06|47977.21
16:15:07|47977.21
16:15:08|47976.47
16:15:10|47976.01
16:15:11|47980.
16:15:13|47994.76
16:15:14|47994.68
16:15:14|47994.76
16:15:15|47994.76
16:15:16|47997.63
16:15:17|48009.75
16:15:18|48009.75
16:15:20|48009.75
16:15:22|48016.04
16:15:22|48015.63
16:15:23|48002.09
16:15:24|48000.96
16:15:25|47987.74
16:15:26|47987.74
16:15:27|47988.
16:15:28|47986.5
16:15:29|47986.5
16:15:30|47986.5
16:15:31|47986.5
16:15:32|47977.21
16:15:33|47973.25
16:15:34|47973.25
16:15:35|47973.25
16:15:36|47975.43
16:15:37|47975.43
16:15:38|47975.43
16:15:40|47978.55
16:15:40|47973.25
16:15:41|47973.25
16:15:42|47971.44
16:15:44|47971.49
16:15:46|47971.53
16:15:47|47988.65
16:15:48|47988.65
16:15:48|47988.65
16:15:50|47988.65
16:15:51|47988.65
16:15:53|47988.65
16:15:54|47977.36
16:15:55|47973.29
16:15:55|47976.95
16:15:56|47976.95
16:15:58|47976.95
16:15:58|47978.86
16:16:00|47978.86
16:16:01|47977.9
16:16:02|47977.9
16:16:03|47971.44
16:16:04|47971.44
16:16:05|47971.44
16:16:06|47971.44
16:16:07|47978.
16:16:08|47978.
16:16:09|47978.15
16:16:10|47973.25
16:16:11|47961.44
16:16:12|47971.97
16:16:13|47985.42
16:16:14|47985.42
16:16:15|47985.41
16:16:16|47985.41
16:16:17|47979.62
16:16:18|47979.28
16:16:19|47979.28
16:16:20|47972.38
16:16:21|47978.14
16:16:22|47978.14
16:16:23|47977.85
16:16:24|47977.85
16:16:25|47977.85
16:16:26|47977.85
16:16:27|47977.85
16:16:28|47963.35
16:16:29|47963.35
16:16:30|47963.35
16:16:31|47963.35
16:16:32|47963.35
16:16:33|47963.35
16:16:34|47978.14
16:16:35|47978.14
16:16:36|47991.76
16:16:37|47991.76
16:16:38|47991.76
16:16:39|48000.56
16:16:40|48000.56
16:16:41|48000.56
16:16:42|47988.2
16:16:43|47988.2
16:16:44|47988.2
16:16:46|47988.2
16:16:48|47972.91
16:16:49|47972.91
16:16:51|47985.75
16:16:52|48006.22
16:16:53|48002.14
16:16:54|48002.14
16:16:55|48002.14
16:16:56|48002.14
16:16:57|48002.14
16:16:58|48002.14
16:17:00|48002.14
16:17:00|48004.4
16:17:01|48004.4
16:17:03|48002.93
16:17:04|48002.93
16:17:04|48002.93
16:17:06|48002.93
16:17:07|48002.97
16:17:07|48023.97
16:17:08|48026.22
16:17:09|48019.36
16:17:11|48020.67
16:17:11|48019.04
16:17:13|48019.04
16:17:14|48019.04
16:17:15|48019.04
16:17:15|48019.04
16:17:17|48014.73
16:17:18|48012.01
16:17:19|48012.01
16:17:20|48012.01
16:17:21|48009.66
16:17:22|48009.66
16:17:23|48009.66
16:17:24|48009.66
16:17:25|48010.5
16:17:26|47999.82
16:17:26|47995.49
16:17:28|47996.13
16:17:28|47996.13
16:17:30|47999.82
16:17:31|47991.76
16:17:32|47991.77
16:17:33|47988.22
16:17:34|47989.85
16:17:35|47988.22
16:17:36|47988.22
16:17:37|47988.22
16:17:38|47984.7
16:17:38|47984.7
16:17:40|47984.7
16:17:41|47984.7
16:17:42|47980.89
16:17:43|47980.89
16:17:44|47980.89
16:17:45|47985.15
16:17:47|47976.22
16:17:48|47976.22
16:17:50|47976.22
16:17:51|47976.22
16:17:52|47985.04
16:17:54|47984.92
16:17:55|47973.73
16:17:56|47974.91
16:17:56|47974.91
16:17:58|47971.44
16:17:58|47970.
16:18:01|47963.35
16:18:02|47963.35
16:18:02|47963.35
16:18:04|47963.35
16:18:05|47963.36
16:18:05|47963.36
16:18:06|47963.36
16:18:09|47961.44
16:18:09|47961.
16:18:11|47961.
16:18:11|47961.
16:18:12|47961.
16:18:13|47950.
16:18:14|47947.91
16:18:15|47947.57
16:18:16|47947.57
16:18:17|47941.42
16:18:18|47939.67
16:18:19|47939.67
16:18:20|47939.67
16:18:21|47928.25
16:18:22|47937.73
16:18:23|47937.82
16:18:24|47943.8
16:18:25|47943.8
16:18:26|47943.8
16:18:27|47943.8
16:18:28|47943.8
16:18:29|47943.8
16:18:30|47944.44
16:18:31|47944.4
16:18:32|47929.14
16:18:33|47927.42
16:18:34|47927.48
16:18:35|47934.82
16:18:36|47934.82
16:18:37|47934.82
16:18:38|47932.14
16:18:39|47934.42
16:18:40|47934.42
16:18:41|47932.14
16:18:42|47931.99
16:18:43|47927.85
16:18:44|47927.84
16:18:45|47918.85
16:18:46|47915.38
16:18:48|47915.39
16:18:50|47910.26
16:18:52|47912.27
16:18:52|47908.92
16:18:55|47908.92
16:18:55|47908.92
16:18:56|47915.
16:18:58|47932.08
16:18:59|47933.89
16:19:00|47933.89
16:19:02|47933.89
16:19:04|47919.46
16:19:04|47919.46
16:19:06|47920.5
16:19:07|47920.5
16:19:08|47920.5
16:19:09|47920.5
16:19:10|47920.5
16:19:11|47907.4
16:19:12|47907.4
16:19:13|47907.4
16:19:14|47907.4
16:19:15|47908.18
16:19:16|47908.59
16:19:17|47915.51
16:19:18|47915.51
16:19:19|47915.51
16:19:20|47915.51
16:19:21|47916.33
16:19:22|47916.33
16:19:23|47915.48
16:19:24|47915.48
16:19:25|47914.18
16:19:26|47913.74
16:19:27|47913.74
16:19:28|47913.74
16:19:29|47913.74
16:19:30|47913.74
16:19:31|47906.85
16:19:32|47906.85
16:19:33|47900.
16:19:34|47893.69
16:19:35|47886.08
16:19:36|47880.45
16:19:38|47880.45
16:19:39|47880.45
16:19:40|47880.45
16:19:41|47880.46
16:19:42|47867.83
16:19:43|47867.83
16:19:43|47862.54
16:19:45|47862.54
16:19:46|47860.51
16:19:47|47862.23
16:19:49|47862.23
16:19:51|47862.23
16:19:53|47862.23
16:19:53|47857.3
16:19:54|47857.03
16:19:56|47857.03
16:19:57|47857.03
16:19:58|47865.92
16:19:59|47865.92
16:19:59|47862.23
16:20:00|47862.24
16:20:02|47855.28
16:20:03|47847.
16:20:05|47847.
16:20:06|47849.51
16:20:07|47849.51
16:20:08|47865.91
16:20:09|47860.51
16:20:10|47880.45
16:20:11|47880.45
16:20:12|47880.45
16:20:13|47898.
16:20:14|47898.
16:20:15|47906.85
16:20:16|47912.16
16:20:17|47912.16
16:20:18|47922.41
16:20:19|47920.45
16:20:20|47920.45
16:20:21|47903.07
16:20:22|47903.07
16:20:23|47903.07
16:20:24|47903.07
16:20:25|47878.84
16:20:26|47878.84
16:20:27|47878.84
16:20:28|47880.45
16:20:29|47856.
16:20:30|47856.
16:20:31|47868.12
16:20:32|47855.08
16:20:33|47866.42
16:20:34|47867.17
16:20:35|47867.17
16:20:37|47879.84
16:20:37|47879.84
16:20:38|47879.84
16:20:39|47879.84
16:20:40|47892.67
16:20:41|47899.12
16:20:42|47899.12
16:20:43|47915.66
16:20:44|47915.66
16:20:45|47904.62
16:20:46|47904.58
16:20:47|47904.58
16:20:49|47904.58
16:20:51|47904.58
16:20:53|47865.91
16:20:53|47865.91
16:20:55|47865.91
16:20:55|47880.78
16:20:56|47880.78
16:20:59|47867.71
16:20:59|47847.
16:21:01|47854.55
16:21:02|47847.17
16:21:03|47847.17
16:21:04|47847.17
16:21:05|47849.85
16:21:06|47852.4
16:21:07|47858.99
16:21:09|47858.99
16:21:11|47854.93
16:21:11|47847.84
16:21:12|47847.85
16:21:13|47845.22
16:21:14|47841.3
16:21:15|47841.26
16:21:16|47836.74
16:21:17|47836.74
16:21:18|47836.74
16:21:19|47845.24
16:21:20|47845.24
16:21:21|47845.24
16:21:22|47859.21
16:21:23|47859.21
16:21:24|47869.83
16:21:25|47877.93
16:21:26|47880.6
16:21:27|47880.6
16:21:28|47880.6
16:21:30|47871.85
16:21:30|47864.18
16:21:31|47866.4
16:21:32|47864.18
16:21:33|47864.18
16:21:34|47864.18
16:21:35|47864.18
16:21:37|47862.83
16:21:37|47862.83
16:21:38|47890.54
16:21:40|47897.15
16:21:40|47906.89
16:21:41|47906.89
16:21:42|47908.79
16:21:43|47908.79
16:21:44|47908.79
16:21:45|47908.79
16:21:47|47891.04
16:21:47|47902.76
16:21:48|47889.78
16:21:50|47889.92
16:21:52|47889.92
16:21:54|47877.92
16:21:55|47877.92
16:21:56|47880.82
16:21:56|47880.82
16:21:58|47887.87
16:21:58|47887.87
16:22:01|47888.54
16:22:01|47888.54
16:22:03|47870.35
16:22:04|47870.35
16:22:05|47862.83
16:22:06|47862.83
16:22:07|47868.33
16:22:08|47868.33
16:22:09|47878.75
16:22:10|47878.75
16:22:11|47866.37
16:22:12|47866.37
16:22:13|47866.37
16:22:14|47866.37
16:22:15|47857.25
16:22:16|47857.25
16:22:17|47857.25
16:22:18|47857.25
16:22:19|47857.25
16:22:20|47857.25
16:22:21|47871.43
16:22:22|47887.42
16:22:23|47887.42
16:22:24|47887.42
16:22:25|47889.44
16:22:26|47889.44
16:22:27|47881.39
16:22:28|47874.75
16:22:29|47874.76
16:22:30|47874.76
16:22:31|47874.76
16:22:32|47874.76
16:22:33|47856.1
16:22:34|47856.1
16:22:35|47832.58
16:22:36|47832.58
16:22:37|47832.58
16:22:38|47832.58
16:22:39|47832.58
16:22:40|47856.83
16:22:41|47854.51
16:22:42|47855.35
16:22:43|47867.8
16:22:44|47855.63
16:22:45|47854.99
16:22:46|47853.58
16:22:47|47853.58
16:22:48|47850.29
16:22:49|47848.97
16:22:51|47828.23
16:22:53|47828.21
16:22:55|47840.79
16:22:55|47840.79
16:22:56|47832.34
16:22:58|47840.79
16:22:58|47840.79
16:23:00|47840.79
16:23:01|47846.04
16:23:02|47859.1
16:23:03|47859.1
16:23:04|47859.1
16:23:05|47862.58
16:23:06|47873.85
16:23:07|47873.85
16:23:08|47874.59
16:23:09|47874.59
16:23:10|47874.59
16:23:12|47905.98
16:23:13|47905.98
16:23:14|47888.03
16:23:15|47880.19
16:23:16|47880.19
16:23:17|47880.19
16:23:18|47858.38
16:23:19|47858.38
16:23:20|47858.38
16:23:21|47866.75
16:23:22|47866.75
16:23:23|47866.75
16:23:24|47859.22
16:23:25|47859.22
16:23:26|47859.22
16:23:27|47859.22
16:23:28|47859.22
16:23:29|47859.22
16:23:30|47859.22
16:23:31|47859.22
16:23:32|47859.22
16:23:33|47859.22
16:23:34|47858.27
16:23:36|47858.27
16:23:37|47850.08
16:23:38|47850.42
16:23:38|47867.01
16:23:39|47867.01
16:23:40|47867.01
16:23:41|47889.93
16:23:42|47889.93
16:23:44|47889.93
16:23:44|47889.93
16:23:45|47870.76
16:23:46|47870.22
16:23:48|47870.22
16:23:49|47870.22
16:23:50|47870.22
16:23:51|47877.37
16:23:52|47877.37
16:23:52|47877.37
16:23:53|47868.12
16:23:56|47875.24
16:23:56|47875.24
16:23:57|47875.26
16:23:58|47875.26
16:24:00|47875.26
16:24:01|47875.26
16:24:02|47875.26
16:24:03|47875.26
16:24:05|47879.6
16:24:06|47879.6
16:24:06|47879.6
16:24:07|47878.81
16:24:08|47878.81
16:24:09|47865.7
16:24:11|47855.
16:24:12|47855.
16:24:14|47855.
16:24:14|47855.05
16:24:16|47855.82
16:24:16|47855.82
16:24:17|47866.02
16:24:19|47866.02
16:24:19|47866.02
16:24:20|47873.84
16:24:21|47873.84
16:24:22|47868.53
16:24:23|47868.53
16:24:24|47853.29
16:24:25|47853.29
16:24:26|47853.29
16:24:27|47850.
16:24:28|47850.
16:24:29|47850.
16:24:30|47840.
16:24:31|47840.
16:24:32|47840.
16:24:33|47841.05
16:24:34|47841.05
16:24:35|47841.05
16:24:36|47841.05
16:24:37|47841.05
16:24:38|47841.05
16:24:39|47841.05
16:24:40|47846.85
16:24:42|47846.85
16:24:43|47861.6
16:24:44|47861.6
16:24:45|47861.6
16:24:46|47861.6
16:24:47|47872.32
16:24:48|47872.32
16:24:49|47872.32
16:24:50|47872.32
16:24:51|47885.51
16:24:52|47885.51
16:24:54|47885.51
16:24:56|47900.82
16:24:57|47900.82
16:24:58|47900.84
16:25:00|47895.39
16:25:00|47895.39
16:25:01|47895.39
16:25:02|47895.39
16:25:03|47895.39
16:25:04|47895.39
16:25:05|47892.42
16:25:06|47892.42
16:25:07|47892.42
16:25:08|47905.96
16:25:10|47905.96
16:25:10|47890.2
16:25:11|47906.
16:25:13|47906.
16:25:14|47919.94
16:25:15|47919.94
16:25:16|47919.94
16:25:17|47919.94
16:25:18|47916.86
16:25:19|47916.86
16:25:21|47916.86
16:25:21|47904.16
16:25:22|47904.14
16:25:23|47904.14
16:25:24|47895.28
16:25:25|47895.28
16:25:26|47903.66
16:25:27|47905.13
16:25:28|47918.44
16:25:29|47918.44
16:25:30|47918.44
16:25:31|47918.44
16:25:32|47918.44
16:25:33|47919.64
16:25:34|47910.01
16:25:35|47910.01
16:25:36|47910.01
16:25:37|47910.01
16:25:38|47918.08
16:25:39|47918.08
16:25:40|47917.66
16:25:41|47917.66
16:25:43|47917.66
16:25:43|47916.43
16:25:45|47920.
16:25:46|47920.
16:25:47|47920.
16:25:48|47919.46
16:25:49|47919.99
16:25:50|47919.99
16:25:51|47919.99
16:25:52|47919.99
16:25:53|47918.13
16:25:55|47918.13
16:25:56|47920.
16:25:58|47938.3
16:25:58|47938.28
16:26:00|47938.28
16:26:01|47938.28
16:26:03|47937.6
16:26:04|47944.82
16:26:05|47944.82
16:26:06|47944.82
16:26:07|47944.82
16:26:08|47954.39
16:26:09|47954.39
16:26:10|47954.39
16:26:10|47954.39
16:26:12|47954.39
16:26:12|47964.27
16:26:14|47940.85
16:26:15|47940.85
16:26:16|47929.65
16:26:16|47929.65
16:26:18|47929.65
16:26:19|47948.99
16:26:20|47948.99
16:26:21|47948.99
16:26:23|47933.6
16:26:23|47927.42
16:26:25|47904.35
16:26:26|47904.35
16:26:26|47901.09
16:26:27|47901.09
16:26:28|47900.
16:26:31|47900.
16:26:31|47900.
16:26:32|47900.
16:26:33|47885.47
16:26:34|47885.47
16:26:35|47885.47
16:26:36|47866.61
16:26:37|47866.61
16:26:38|47866.76
16:26:39|47866.76
16:26:40|47866.76
16:26:41|47866.76
16:26:42|47866.76
16:26:43|47871.67
16:26:44|47883.33
16:26:45|47883.33
16:26:46|47871.69
16:26:47|47871.69
16:26:48|47871.89
16:26:49|47866.62
16:26:50|47866.62
16:26:51|47866.62
16:26:52|47866.62
16:26:53|47866.62
16:26:55|47916.77
16:26:57|47911.59
16:26:58|47937.37
16:27:00|47941.53
16:27:01|47922.15
16:27:02|47922.15
16:27:03|47922.15
16:27:04|47938.07
16:27:05|47925.66
16:27:06|47930.99
16:27:07|47921.9
16:27:09|47921.9
16:27:10|47921.9
16:27:11|47906.03
16:27:12|47892.96
16:27:14|47892.96
16:27:15|47907.95
16:27:16|47907.95
16:27:16|47907.95
16:27:18|47912.01
16:27:18|47912.01
16:27:20|47908.88
16:27:21|47908.88
16:27:22|47924.52
16:27:23|47926.25
16:27:24|47917.13
16:27:25|47941.02
16:27:26|47941.02
16:27:27|47943.86
16:27:28|47943.86
16:27:28|47945.84
16:27:30|47940.74
16:27:31|47940.74
16:27:32|47940.75
16:27:33|47944.86
16:27:34|47944.86
16:27:35|47944.86
16:27:36|47954.51
16:27:37|47954.51
16:27:38|47954.51
16:27:39|47954.92
16:27:40|47954.92
16:27:41|47954.92
16:27:41|47984.45
16:27:42|47984.45
16:27:44|47982.94
16:27:45|47982.94
16:27:46|47982.94
16:27:48|47987.44
16:27:49|47984.16
16:27:49|47984.16
16:27:50|47984.16
16:27:51|47984.17
16:27:52|47984.17
16:27:54|47984.17
16:27:54|47984.17
16:27:56|47977.2
16:27:58|47989.7
16:28:00|47989.7
16:28:01|48005.24
16:28:02|48005.24
16:28:03|48005.24
16:28:05|48000.55
16:28:06|48000.55
16:28:07|48011.43
16:28:09|48011.43
16:28:09|48011.43
16:28:10|48011.43
16:28:12|48011.43
16:28:13|48011.43
16:28:14|48011.43
16:28:14|48011.43
16:28:16|48011.43
16:28:17|48011.43
16:28:17|48011.43
16:28:18|48011.92
16:28:20|48011.92
16:28:20|48011.92
16:28:22|48035.42
16:28:23|48035.42
16:28:24|48025.88
16:28:24|48048.88
16:28:26|48048.88
16:28:26|48038.25
16:28:28|48038.25
16:28:28|48038.25
16:28:29|48054.53
16:28:30|48039.84
16:28:31|48029.92
16:28:32|48029.92
16:28:33|48032.14
16:28:34|48032.14
16:28:35|48054.08
16:28:36|48054.08
16:28:38|48054.08
16:28:39|48041.98
16:28:40|48041.96
16:28:40|48026.76
16:28:41|48027.7
16:28:43|48027.7
16:28:44|48039.49
16:28:45|48039.54
16:28:45|48041.54
16:28:47|48041.29
16:28:47|48041.29
16:28:48|48041.29
16:28:49|48042.78
16:28:50|48042.78
16:28:51|48042.78
16:28:52|48042.78
16:28:54|48042.78
16:28:55|48042.78
16:28:56|48042.78
16:28:57|48026.56
16:28:59|48025.16
16:28:59|48025.13
16:29:00|48025.13
16:29:02|48042.94
16:29:02|48042.94
16:29:04|48042.94
16:29:05|48030.92
16:29:06|48030.92
16:29:08|48030.92
16:29:09|48024.
16:29:09|48024.06
16:29:11|48032.65
16:29:12|48032.65
16:29:13|48032.65
16:29:14|48032.65
16:29:15|48020.22
16:29:16|48020.22
16:29:17|48020.22
16:29:18|48022.55
16:29:19|48030.56
16:29:20|48030.56
16:29:22|48030.56
16:29:23|48065.37
16:29:23|48065.37
16:29:25|48065.37
16:29:25|48065.37
16:29:27|48066.89
16:29:28|48073.74
16:29:28|48072.7
16:29:30|48072.67
16:29:30|48072.67
16:29:31|48072.67
16:29:32|48081.
16:29:34|48081.
16:29:34|48081.
16:29:35|48081.
16:29:36|48081.
16:29:37|48072.7
16:29:38|48078.78
16:29:39|48078.78
16:29:41|48078.78
16:29:41|48072.74
16:29:42|48083.49
16:29:43|48083.49
16:29:44|48073.25
16:29:46|48073.25
16:29:47|48073.25
16:29:47|48073.25
16:29:48|48073.6
16:29:49|48088.37
16:29:50|48088.37
16:29:51|48074.61
16:29:52|48074.61
16:29:53|48074.61
16:29:54|48082.82
16:29:55|48093.23
16:29:57|48095.5
16:29:59|48100.82
16:30:00|48100.82
16:30:01|48113.76
16:30:03|48133.61
16:30:04|48126.87
16:30:05|48126.87
16:30:07|48132.83
16:30:07|48144.88
16:30:08|48144.88
16:30:10|48144.88
16:30:10|48144.88
16:30:12|48144.88
16:30:13|48144.88
16:30:13|48143.31
16:30:15|48143.31
16:30:16|48143.31
16:30:16|48141.25
16:30:18|48144.88
16:30:19|48144.88
16:30:20|48144.84
16:30:21|48139.45
16:30:21|48139.45
16:30:24|48119.9
16:30:24|48123.58
16:30:26|48100.
16:30:27|48100.
16:30:27|48100.
16:30:28|48111.6
16:30:29|48111.6
16:30:30|48111.6
16:30:32|48111.6
16:30:33|48077.67
16:30:34|48090.89
16:30:35|48088.85
16:30:36|48088.85
16:30:37|48088.85
16:30:38|48070.
16:30:39|48067.11
16:30:40|48067.11
16:30:41|48051.78
16:30:42|48051.78
16:30:44|48051.78
16:30:45|48084.68
16:30:47|48085.24
16:30:47|48093.98
16:30:48|48093.98
16:30:49|48115.47
16:30:50|48115.47
16:30:51|48115.47
16:30:52|48115.47
16:30:53|48115.47
16:30:54|48115.47
16:30:55|48115.47
16:30:56|48115.47
16:30:57|48103.13
16:30:59|48103.13
16:31:00|48114.32
16:31:01|48114.32
16:31:03|48114.32
16:31:04|48134.28
16:31:06|48134.28
16:31:06|48139.9
16:31:09|48139.9
16:31:09|48139.9
16:31:10|48139.9
16:31:11|48137.82
16:31:12|48137.82
16:31:14|48137.82
16:31:15|48137.82
16:31:16|48150.31
16:31:17|48150.31
16:31:19|48151.07
16:31:20|48159.76
16:31:20|48145.45
16:31:22|48145.96
16:31:23|48145.71
16:31:24|48146.11
16:31:25|48145.77
16:31:26|48135.16
16:31:27|48118.69
16:31:28|48108.2
16:31:29|48108.2
16:31:30|48108.2
16:31:31|48102.73
16:31:32|48108.24
16:31:33|48093.98
16:31:34|48093.98
16:31:35|48093.98
16:31:36|48101.34
16:31:37|48101.34
16:31:38|48101.34
16:31:39|48109.76
16:31:40|48109.76
16:31:41|48109.76
16:31:42|48109.76
16:31:43|48100.
16:31:44|48100.
16:31:45|48094.17
16:31:46|48089.61
16:31:47|48089.61
16:31:48|48089.61
16:31:49|48089.61
16:31:50|48089.61
16:31:51|48101.
16:31:52|48101.
16:31:53|48100.96
16:31:54|48080.
16:31:55|48080.
16:31:56|48080.
16:31:57|48080.
16:31:58|48080.01
16:31:59|48080.01
16:32:00|48071.02
16:32:02|48086.36
16:32:04|48086.36
16:32:04|48086.36
16:32:06|48086.36
16:32:06|48067.3
16:32:07|48067.3
16:32:09|48067.3
16:32:10|48077.86
16:32:11|48075.24
16:32:11|48082.16
16:32:13|48082.16
16:32:14|48082.16
16:32:15|48082.16
16:32:16|48082.16
16:32:16|48073.39
16:32:17|48073.39
16:32:19|48073.39
16:32:19|48055.33
16:32:21|48055.33
16:32:22|48055.33
16:32:22|48065.41
16:32:23|48072.35
16:32:25|48072.35
16:32:25|48072.35
16:32:26|48072.35
16:32:27|48072.35
16:32:29|48074.41
16:32:29|48074.41
16:32:30|48106.61
16:32:32|48100.28
16:32:33|48100.28
16:32:34|48100.28
16:32:34|48100.28
16:32:36|48139.73
16:32:36|48139.73
16:32:37|48139.73
16:32:38|48143.45
16:32:39|48155.8
16:32:40|48155.8
16:32:42|48153.27
16:32:42|48162.17
16:32:43|48162.17
16:32:45|48152.64
16:32:45|48152.64
16:32:47|48142.69
16:32:47|48140.29
16:32:48|48140.29
16:32:49|48148.78
16:32:51|48135.97
16:32:51|48135.97
16:32:53|48128.96
16:32:53|48128.96
16:32:54|48128.96
16:32:56|48128.96
16:32:56|48135.97
16:32:58|48135.97
16:32:59|48135.97
16:32:59|48135.97
16:33:01|48139.77
16:33:03|48146.86
16:33:04|48146.86
16:33:06|48153.27
16:33:07|48153.27
16:33:09|48153.26
16:33:11|48153.26
16:33:12|48153.26
16:33:13|48153.26
16:33:14|48153.26
16:33:15|48145.74
16:33:16|48145.74
16:33:17|48153.
16:33:17|48168.01
16:33:19|48175.41
16:33:20|48195.3
16:33:21|48195.3
16:33:21|48195.3
16:33:23|48195.3
16:33:24|48195.3
16:33:24|48195.3
16:33:25|48195.3
16:33:27|48181.72
16:33:28|48181.72
16:33:29|48182.31
16:33:29|48194.46
16:33:31|48194.46
16:33:31|48194.46
16:33:32|48194.46
16:33:33|48194.46
16:33:35|48194.46
16:33:35|48185.41
16:33:37|48194.46
16:33:37|48200.
16:33:38|48200.
16:33:39|48178.34
16:33:40|48178.34
16:33:41|48178.34
16:33:42|48178.34
16:33:44|48177.26
16:33:44|48177.26
16:33:45|48166.22
16:33:46|48165.43
16:33:47|48165.43
16:33:49|48165.43
16:33:49|48165.43
16:33:50|48165.43
16:33:51|48165.43
16:33:52|48165.43
16:33:53|48194.5
16:33:54|48211.5
16:33:55|48211.23
16:33:57|48211.17
16:33:57|48197.76
16:33:58|48199.11
16:34:00|48199.11
16:34:00|48192.99
16:34:03|48194.71
16:34:04|48195.99
16:34:05|48195.99
16:34:06|48195.99
16:34:08|48195.99
16:34:10|48201.41
16:34:10|48201.41
16:34:12|48201.41
16:34:14|48201.41
16:34:14|48193.71
16:34:15|48193.71
16:34:16|48197.85
16:34:17|48197.85
16:34:18|48198.03
16:34:19|48211.39
16:34:20|48211.04
16:34:21|48211.04
16:34:22|48197.82
16:34:23|48197.82
16:34:24|48186.33
16:34:25|48186.62
16:34:26|48173.14
16:34:27|48173.14
16:34:28|48173.14
16:34:29|48170.59
16:34:30|48170.59
16:34:31|48170.59
16:34:32|48170.22
16:34:33|48171.98
16:34:34|48174.5
16:34:35|48174.5
16:34:36|48174.5
16:34:37|48166.76
16:34:38|48166.76
16:34:39|48166.76
16:34:40|48167.64
16:34:41|48172.87
16:34:42|48174.56
16:34:43|48174.56
16:34:44|48174.56
16:34:45|48204.09
16:34:46|48185.55
16:34:47|48185.55
16:34:48|48185.55
16:34:49|48179.46
16:34:50|48179.46
16:34:51|48179.46
16:34:52|48179.16
16:34:53|48171.88
16:34:54|48171.88
16:34:55|48171.88
16:34:56|48171.87
16:34:57|48171.87
16:34:58|48171.87
16:34:59|48171.87
16:35:00|48183.41
16:35:01|48183.41
16:35:03|48183.41
16:35:05|48183.41
16:35:05|48183.41
16:35:07|48198.16
16:35:08|48198.16
16:35:09|48198.16
16:35:10|48198.16
16:35:11|48204.48
16:35:12|48204.48
16:35:13|48204.48
16:35:14|48204.48
16:35:15|48212.7
16:35:16|48219.24
16:35:17|48217.81
16:35:18|48217.54
16:35:19|48214.24
16:35:20|48214.24
16:35:21|48211.06
16:35:22|48211.06
16:35:23|48207.93
16:35:24|48207.93
16:35:25|48208.32
16:35:26|48208.32
16:35:27|48208.32
16:35:28|48200.04
16:35:29|48200.04
16:35:30|48201.62
16:35:31|48213.25
16:35:32|48203.41
16:35:33|48213.71
16:35:34|48215.02
16:35:35|48215.02
16:35:36|48219.27
16:35:37|48219.27
16:35:38|48229.13
16:35:39|48229.13
16:35:40|48220.21
16:35:41|48220.21
16:35:42|48224.13
16:35:43|48224.13
16:35:44|48224.8
16:35:45|48224.8
16:35:46|48229.13
16:35:47|48229.13
16:35:48|48229.13
16:35:50|48227.29
16:35:50|48229.09
16:35:52|48229.09
16:35:53|48228.95
16:35:54|48227.29
16:35:55|48230.01
16:35:56|48230.01
16:35:57|48232.04
16:35:58|48232.04
16:35:58|48232.04
16:36:00|48244.24
16:36:01|48250.
16:36:02|48250.
16:36:04|48251.95
16:36:05|48239.33
16:36:06|48248.68
16:36:08|48220.81
16:36:09|48220.81
16:36:10|48230.52
16:36:11|48230.52
16:36:12|48219.32
16:36:13|48205.77
16:36:14|48205.77
16:36:14|48217.86
16:36:16|48216.42
16:36:18|48208.64
16:36:19|48208.73
16:36:20|48224.4
16:36:21|48210.03
16:36:22|48224.38
16:36:23|48234.36
16:36:24|48234.36
16:36:25|48208.89
16:36:26|48225.32
16:36:27|48225.37
16:36:28|48225.37
16:36:29|48225.37
16:36:30|48241.73
16:36:31|48241.73
16:36:32|48237.33
16:36:32|48234.36
16:36:34|48224.13
16:36:35|48224.13
16:36:37|48223.35
16:36:37|48223.35
16:36:39|48223.35
16:36:41|48223.35
16:36:41|48227.48
16:36:42|48227.48
16:36:43|48226.75
16:36:44|48233.56
16:36:45|48242.53
16:36:46|48247.32
16:36:47|48247.32
16:36:48|48247.32
16:36:49|48247.32
16:36:50|48247.32
16:36:51|48252.03
16:36:52|48252.03
16:36:53|48252.03
16:36:54|48252.03
16:36:55|48252.05
16:36:56|48251.88
16:36:57|48248.67
16:36:58|48248.67
16:36:59|48248.67
16:37:00|48248.67
16:37:01|48248.67
16:37:03|48248.67
16:37:03|48248.67
16:37:05|48228.81
16:37:07|48239.5
16:37:09|48239.5
16:37:10|48239.5
16:37:11|48237.77
16:37:12|48248.4
16:37:13|48248.4
16:37:14|48248.4
16:37:15|48248.4
16:37:16|48248.4
16:37:17|48231.54
16:37:18|48231.54
16:37:19|48231.54
16:37:21|48231.54
16:37:21|48243.16
16:37:22|48241.48
16:37:24|48238.09
16:37:25|48238.09
16:37:26|48238.09
16:37:27|48248.31
16:37:28|48248.31
16:37:29|48248.31
16:37:30|48259.81
16:37:31|48254.61
16:37:32|48254.61
16:37:33|48254.08
16:37:34|48230.05
16:37:35|48230.05
16:37:36|48230.05
16:37:37|48230.05
16:37:38|48230.05
16:37:39|48232.37
16:37:40|48232.38
16:37:41|48242.93
16:37:42|48242.93
16:37:43|48236.65
16:37:44|48236.65
16:37:45|48236.65
16:37:46|48243.09
16:37:47|48239.54
16:37:48|48251.9
16:37:49|48251.56
16:37:50|48241.45
16:37:51|48241.46
16:37:52|48241.46
16:37:53|48248.65
16:37:54|48238.8
16:37:55|48252.31
16:37:56|48252.54
16:37:57|48252.44
16:37:58|48259.81
16:37:59|48260.83
16:38:00|48260.83
16:38:01|48260.83
16:38:02|48260.83
16:38:03|48260.83
16:38:04|48260.83
16:38:05|48260.83
16:38:07|48256.48
16:38:09|48253.67
16:38:10|48253.67
16:38:11|48248.66
16:38:11|48229.08
16:38:13|48226.48
16:38:13|48226.48
16:38:15|48226.48
16:38:16|48226.47
16:38:16|48226.47
16:38:18|48223.35
16:38:19|48217.23
16:38:19|48217.23
16:38:22|48224.33
16:38:22|48224.33
16:38:23|48243.39
16:38:24|48243.39
16:38:25|48229.14
16:38:26|48229.14
16:38:27|48229.11
16:38:28|48229.11
16:38:29|48229.11
16:38:30|48229.11
16:38:31|48239.31
16:38:32|48233.7
16:38:33|48233.7
16:38:35|48237.1
16:38:35|48241.45
16:38:36|48248.25
16:38:37|48248.25
16:38:39|48238.37
16:38:39|48244.14
16:38:40|48235.86
16:38:41|48235.86
16:38:43|48250.
16:38:43|48250.
16:38:44|48250.
16:38:45|48250.
16:38:46|48250.
16:38:47|48250.
16:38:48|48236.05
16:38:49|48229.11
16:38:50|48229.11
16:38:51|48229.11
16:38:52|48229.11
16:38:53|48229.11
16:38:54|48220.89
16:38:55|48227.34
16:38:56|48227.34
16:38:57|48227.34
16:38:58|48227.34
16:39:00|48224.67
16:39:00|48224.67
16:39:02|48224.67
16:39:03|48214.6
16:39:03|48214.6
16:39:05|48214.6
16:39:06|48186.92
16:39:07|48186.92
16:39:08|48186.92
16:39:10|48186.92
16:39:11|48170.86
16:39:13|48188.2
16:39:15|48188.97
16:39:16|48202.08
16:39:17|48202.08
16:39:19|48203.37
16:39:20|48203.37
16:39:21|48203.37
16:39:22|48188.27
16:39:23|48188.27
16:39:24|48201.25
16:39:24|48201.25
16:39:25|48201.25
16:39:27|48213.7
16:39:28|48213.7
16:39:29|48213.7
16:39:30|48213.7
16:39:31|48224.5
16:39:32|48224.5
16:39:33|48224.5
16:39:34|48224.5
16:39:35|48224.5
16:39:36|48224.5
16:39:37|48224.5
16:39:38|48224.5
16:39:39|48224.5
16:39:40|48224.5
16:39:41|48219.87
16:39:42|48218.69
16:39:43|48216.41
16:39:44|48215.84
16:39:45|48204.54
16:39:46|48204.54
16:39:47|48204.54
16:39:48|48201.25
16:39:49|48209.61
16:39:50|48209.61
16:39:51|48209.61
16:39:52|48201.45
16:39:53|48209.42
16:39:54|48209.42
16:39:55|48209.42
16:39:56|48209.42
16:39:57|48209.42
16:39:58|48209.42
16:39:59|48209.42
16:40:00|48209.42
16:40:01|48210.87
16:40:02|48210.87
16:40:03|48210.87
16:40:04|48210.87
16:40:04|48210.87
16:40:06|48209.63
16:40:07|48209.61
16:40:09|48209.61
16:40:11|48216.84
16:40:12|48213.26
16:40:13|48209.61
16:40:14|48201.25
16:40:15|48200.
16:40:16|48200.
16:40:17|48200.
16:40:18|48200.
16:40:19|48200.
16:40:20|48200.
16:40:22|48200.01
16:40:23|48195.07
16:40:24|48196.61
16:40:25|48194.51
16:40:26|48192.61
16:40:27|48192.61
16:40:28|48170.5
16:40:29|48170.5
16:40:30|48174.76
16:40:31|48174.76
16:40:32|48174.76
16:40:34|48174.76
16:40:34|48165.45
16:40:36|48164.06
16:40:36|48171.17
16:40:38|48171.17
16:40:39|48171.17
16:40:40|48171.17
16:40:40|48171.43
16:40:41|48171.43
16:40:43|48171.43
16:40:43|48169.79
16:40:45|48169.79
16:40:46|48169.79
16:40:46|48169.79
16:40:48|48169.79
16:40:49|48169.79
16:40:50|48169.79
16:40:51|48169.79
16:40:51|48164.02
16:40:53|48164.92
16:40:54|48164.92
16:40:55|48164.92
16:40:56|48164.92
16:40:56|48164.92
16:40:58|48169.61
16:40:58|48169.2
16:41:00|48166.96
16:41:00|48166.96
16:41:01|48155.43
16:41:03|48150.
16:41:04|48148.14
16:41:05|48148.14
16:41:06|48136.66
16:41:07|48135.75
16:41:08|48135.75
16:41:10|48146.28
16:41:10|48137.95
16:41:12|48153.34
16:41:13|48152.48
16:41:15|48157.29
16:41:17|48155.06
16:41:18|48135.4
16:41:19|48133.67
16:41:20|48122.2
16:41:22|48129.91
16:41:23|48122.21
16:41:24|48130.39
16:41:25|48125.61
16:41:26|48125.58
16:41:27|48117.05
16:41:28|48117.05
16:41:29|48117.05
16:41:30|48117.05
16:41:31|48117.05
16:41:32|48100.
16:41:33|48100.
16:41:34|48110.
16:41:35|48110.
16:41:36|48110.
16:41:37|48112.54
16:41:38|48113.5
16:41:39|48113.5
16:41:40|48113.09
16:41:41|48113.09
16:41:42|48113.09
16:41:43|48112.08
16:41:44|48112.03
16:41:46|48112.03
16:41:47|48110.05
16:41:48|48100.8
16:41:49|48100.
16:41:50|48100.
16:41:51|48100.
16:41:52|48100.
16:41:53|48100.
16:41:54|48100.
16:41:55|48100.
16:41:56|48100.
16:41:57|48100.
16:41:59|48100.
16:41:59|48100.
16:42:00|48100.05
16:42:01|48100.05
16:42:02|48109.33
16:42:03|48109.33
16:42:05|48122.89
16:42:07|48122.89
16:42:07|48122.89
16:42:08|48122.89
16:42:10|48122.89
16:42:12|48122.69
16:42:14|48122.67
16:42:16|48122.65
16:42:17|48115.91
16:42:18|48113.77
16:42:19|48113.74
16:42:20|48113.74
16:42:21|48113.74
16:42:22|48113.74
16:42:23|48113.74
16:42:24|48113.72
16:42:25|48113.72
16:42:26|48112.38
16:42:27|48121.86
16:42:28|48121.86
16:42:29|48121.86
16:42:30|48117.05
16:42:31|48113.77
16:42:32|48113.77
16:42:33|48113.9
16:42:34|48113.9
16:42:35|48113.9
16:42:36|48113.9
16:42:37|48113.9
16:42:38|48113.9
16:42:39|48119.19
16:42:40|48119.19
16:42:41|48119.17
16:42:42|48125.84
16:42:43|48125.84
16:42:44|48141.79
16:42:45|48140.07
16:42:46|48140.07
16:42:47|48126.89
16:42:49|48126.89
16:42:50|48116.73
16:42:51|48120.14
16:42:52|48120.14
16:42:53|48113.86
16:42:53|48113.77
16:42:55|48113.77
16:42:56|48113.77
16:42:57|48119.19
16:42:58|48119.19
16:42:59|48103.16
16:43:01|48103.16
16:43:01|48111.81
16:43:03|48111.81
16:43:03|48097.31
16:43:04|48091.41
16:43:05|48091.38
16:43:06|48091.38
16:43:07|48091.38
16:43:09|48091.38
16:43:09|48091.38
16:43:12|48091.38
16:43:13|48110.43
16:43:14|48112.89
16:43:16|48112.89
16:43:17|48121.9
16:43:18|48131.69
16:43:20|48131.69
16:43:20|48131.09
16:43:22|48131.09
16:43:23|48130.88
16:43:25|48110.65
16:43:25|48102.12
16:43:26|48109.93
16:43:27|48109.93
16:43:29|48109.93
16:43:29|48091.38
16:43:30|48091.38
16:43:31|48091.38
16:43:32|48099.97
16:43:33|48100.01
16:43:34|48100.01
16:43:35|48100.01
16:43:36|48100.01
16:43:37|48100.01
16:43:38|48131.65
16:43:39|48131.65
16:43:40|48120.91
16:43:41|48120.91
16:43:43|48120.91
16:43:43|48120.91
16:43:44|48120.91
16:43:45|48121.79
16:43:46|48121.79
16:43:47|48124.65
16:43:48|48124.65
16:43:49|48132.06
16:43:50|48124.15
16:43:51|48124.13
16:43:52|48106.7
16:43:53|48116.25
16:43:54|48116.25
16:43:55|48099.97
16:43:56|48091.34
16:43:57|48082.51
16:43:58|48082.51
16:43:59|48105.71
16:44:00|48112.77
16:44:01|48112.77
16:44:02|48101.67
16:44:03|48104.35
16:44:04|48101.69
16:44:05|48101.69
16:44:06|48101.69
16:44:07|48101.69
16:44:08|48101.69
16:44:09|48101.69
16:44:11|48101.69
16:44:12|48113.49
16:44:14|48122.02
16:44:16|48122.02
16:44:18|48122.02
16:44:19|48122.02
16:44:20|48122.02
16:44:21|48122.02
16:44:22|48122.02
16:44:23|48122.02
16:44:25|48085.26
16:44:26|48085.26
16:44:27|48085.86
16:44:28|48096.
16:44:29|48096.
16:44:30|48086.53
16:44:31|48086.53
16:44:32|48086.53
16:44:33|48099.48
16:44:33|48098.8
16:44:35|48098.8
16:44:36|48108.13
16:44:36|48108.13
16:44:38|48108.13
16:44:39|48111.64
16:44:40|48111.64
16:44:41|48130.37
16:44:42|48116.68
16:44:43|48116.68
16:44:44|48116.68
16:44:44|48116.68
16:44:46|48117.52
16:44:47|48116.69
16:44:48|48116.69
16:44:49|48116.69
16:44:50|48116.69
16:44:51|48130.37
16:44:51|48130.42
16:44:53|48130.38
16:44:54|48130.39
16:44:55|48151.15
16:44:56|48151.15
16:44:56|48162.01
16:44:58|48146.99
16:44:59|48146.99
16:45:00|48146.99
16:45:01|48156.87
16:45:02|48156.52
16:45:03|48154.7
16:45:03|48154.7
16:45:05|48154.7
16:45:05|48160.1
16:45:07|48154.3
16:45:08|48157.06
16:45:08|48157.06
16:45:09|48157.06
16:45:11|48157.06
16:45:12|48157.06
16:45:14|48157.06
16:45:16|48157.06
16:45:16|48161.98
16:45:17|48161.98
16:45:19|48168.33
16:45:19|48166.83
16:45:20|48174.86
16:45:21|48174.86
16:45:22|48174.86
16:45:23|48174.86
16:45:24|48168.33
16:45:26|48168.33
16:45:26|48168.33
16:45:27|48163.17
16:45:28|48163.17
16:45:29|48176.09
16:45:30|48176.09
16:45:31|48176.09
16:45:32|48176.09
16:45:33|48159.15
16:45:35|48159.15
16:45:35|48170.6
16:45:36|48176.99
16:45:37|48176.99
16:45:38|48182.79
16:45:39|48188.85
16:45:40|48188.85
16:45:41|48188.84
16:45:42|48188.84
16:45:43|48188.84
16:45:44|48188.84
16:45:46|48179.92
16:45:46|48179.92
16:45:47|48179.92
16:45:48|48179.92
16:45:49|48179.92
16:45:50|48179.92
16:45:51|48191.93
16:45:52|48191.93
16:45:53|48191.93
16:45:54|48191.92
16:45:55|48191.92
16:45:56|48191.92
16:45:57|48191.92
16:45:58|48191.92
16:45:59|48188.8
16:46:00|48188.8
16:46:01|48188.8
16:46:02|48188.8
16:46:03|48188.8
16:46:04|48178.75
16:46:05|48191.69
16:46:06|48191.93
16:46:07|48191.93
16:46:08|48191.93
16:46:09|48199.99
16:46:10|48199.99
16:46:11|48202.71
16:46:12|48202.71
16:46:14|48213.
16:46:16|48215.39
16:46:18|48223.59
16:46:19|48221.39
16:46:20|48221.39
16:46:21|48221.37
16:46:21|48221.37
16:46:22|48221.32
16:46:25|48234.17
16:46:26|48234.17
16:46:26|48226.95
16:46:28|48226.95
16:46:30|48226.95
16:46:30|48223.47
16:46:32|48223.47
16:46:33|48223.47
16:46:33|48244.05
16:46:35|48237.36
16:46:36|48244.06
16:46:37|48244.06
16:46:38|48244.06
16:46:38|48243.48
16:46:39|48253.95
16:46:40|48254.14
16:46:41|48254.14
16:46:42|48254.14
16:46:44|48254.14
16:46:44|48254.14
16:46:45|48268.04
16:46:46|48257.46
16:46:47|48257.25
16:46:49|48255.59
16:46:49|48255.59
16:46:50|48255.59
16:46:51|48243.57
16:46:52|48243.98
16:46:54|48243.98
16:46:54|48238.37
16:46:55|48246.48
16:46:57|48246.48
16:46:57|48246.48
16:46:58|48246.48
16:46:59|48246.48
16:47:01|48267.49
16:47:02|48267.49
16:47:02|48270.24
16:47:03|48277.3
16:47:04|48293.89
16:47:05|48293.89
16:47:06|48293.89
16:47:07|48288.1
16:47:08|48288.1
16:47:09|48288.1
16:47:11|48288.1
16:47:11|48298.
16:47:12|48301.65
16:47:13|48309.67
16:47:16|48304.46
16:47:16|48293.97
16:47:17|48286.04
16:47:18|48286.04
16:47:19|48281.25
16:47:20|48281.25
16:47:21|48285.5
16:47:22|48288.94
16:47:23|48296.23
16:47:25|48296.23
16:47:25|48296.23
16:47:27|48296.23
16:47:27|48296.23
16:47:29|48296.23
16:47:29|48296.23
16:47:30|48294.55
16:47:31|48294.55
16:47:33|48294.03
16:47:33|48294.03
16:47:34|48293.35
16:47:35|48293.35
16:47:37|48292.38
16:47:37|48292.38
16:47:38|48292.38
16:47:39|48292.38
16:47:40|48292.38
16:47:41|48292.38
16:47:42|48277.26
16:47:43|48277.7
16:47:44|48277.7
16:47:45|48277.7
16:47:46|48277.7
16:47:47|48277.7
16:47:48|48277.7
16:47:49|48277.7
16:47:50|48277.7
16:47:51|48281.32
16:47:52|48281.32
16:47:53|48281.48
16:47:54|48281.48
16:47:55|48281.48
16:47:56|48281.48
16:47:57|48281.48
16:47:58|48281.48
16:47:59|48281.48
16:48:00|48281.48
16:48:01|48281.48
16:48:02|48311.55
16:48:03|48270.64
16:48:04|48270.64
16:48:05|48271.7
16:48:06|48271.7
16:48:07|48271.7
16:48:08|48271.7
16:48:09|48274.85
16:48:10|48274.85
16:48:11|48262.14
16:48:12|48266.23
16:48:13|48240.
16:48:14|48244.24
16:48:16|48239.62
16:48:18|48243.83
16:48:19|48243.83
16:48:20|48261.5
16:48:21|48262.67
16:48:22|48262.67
16:48:24|48284.56
16:48:25|48284.56
16:48:25|48282.63
16:48:28|48282.65
16:48:28|48285.7
16:48:29|48285.69
16:48:31|48285.69
16:48:31|48285.69
16:48:32|48308.86
16:48:34|48294.89
16:48:34|48303.02
16:48:35|48303.02
16:48:36|48285.2
16:48:38|48285.2
16:48:40|48297.73
16:48:40|48297.78
16:48:41|48297.78
16:48:42|48289.5
16:48:43|48289.5
16:48:44|48289.5
16:48:46|48289.5
16:48:46|48289.5
16:48:47|48289.5
16:48:49|48289.5
16:48:49|48286.45
16:48:50|48286.45
16:48:51|48286.45
16:48:52|48299.86
16:48:53|48287.62
16:48:54|48286.1
16:48:56|48290.57
16:48:57|48290.57
16:48:58|48290.57
16:48:59|48290.57
16:49:00|48290.57
16:49:01|48282.17
16:49:02|48277.7
16:49:03|48277.7
16:49:04|48277.7
16:49:05|48277.69
16:49:06|48277.69
16:49:07|48277.7
16:49:08|48277.7
16:49:09|48277.7
16:49:10|48277.7
16:49:11|48277.7
16:49:12|48277.7
16:49:13|48277.7
16:49:14|48277.7
16:49:15|48277.7
16:49:16|48295.94
16:49:18|48295.94
16:49:20|48294.57
16:49:20|48281.84
16:49:22|48294.02
16:49:23|48282.73
16:49:24|48282.73
16:49:25|48282.73
16:49:26|48282.73
16:49:27|48282.73
16:49:28|48282.73
16:49:29|48288.05
16:49:30|48288.05
16:49:31|48288.38
16:49:32|48299.65
16:49:33|48299.65
16:49:34|48299.65
16:49:36|48299.65
16:49:36|48283.09
16:49:37|48283.09
16:49:38|48281.48
16:49:39|48281.44
16:49:40|48277.96
16:49:41|48277.96
16:49:42|48281.57
16:49:43|48281.57
16:49:44|48277.63
16:49:45|48277.63
16:49:46|48277.63
16:49:47|48289.38
16:49:48|48296.57
16:49:49|48296.41
16:49:50|48296.37
16:49:51|48299.65
16:49:52|48295.63
16:49:53|48295.63
16:49:54|48295.63
16:49:55|48295.63
16:49:56|48299.43
16:49:57|48298.29
16:49:58|48289.27
16:49:59|48289.27
16:50:00|48289.27
16:50:01|48289.27
16:50:02|48289.27
16:50:03|48281.57
16:50:04|48281.57
16:50:05|48281.57
16:50:06|48281.57
16:50:07|48281.57
16:50:08|48281.57
16:50:09|48286.25
16:50:10|48281.57
16:50:11|48281.57
16:50:12|48290.62
16:50:13|48277.95
16:50:14|48274.39
16:50:15|48271.88
16:50:16|48272.
16:50:17|48276.67
16:50:19|48276.67
16:50:21|48288.83
16:50:21|48288.83
16:50:24|48288.83
16:50:24|48288.83
16:50:25|48299.65
16:50:27|48299.65
16:50:27|48299.65
16:50:29|48299.65
16:50:30|48298.77
16:50:31|48288.1
16:50:31|48281.09
16:50:33|48281.08
16:50:34|48281.09
16:50:35|48281.09
16:50:35|48281.09
16:50:36|48276.67
16:50:37|48276.67
16:50:39|48276.67
16:50:40|48297.67
16:50:41|48271.78
16:50:41|48271.7
16:50:43|48260.55
16:50:43|48253.74
16:50:44|48244.82
16:50:45|48258.37
16:50:46|48258.37
16:50:47|48258.37
16:50:50|48268.57
16:50:50|48267.2
16:50:51|48267.2
16:50:52|48265.42
16:50:53|48265.42
16:50:54|48263.6
16:50:55|48270.6
16:50:56|48270.6
16:50:57|48270.6
16:50:59|48270.6
16:51:00|48260.
16:51:01|48260.
16:51:02|48237.38
16:51:03|48237.38
16:51:04|48237.38
16:51:05|48211.38
16:51:06|48194.67
16:51:07|48194.67
16:51:08|48194.67
16:51:09|48194.67
16:51:10|48194.67
16:51:11|48204.86
16:51:12|48204.86
16:51:13|48204.86
16:51:14|48204.86
16:51:15|48204.86
16:51:16|48219.99
16:51:17|48219.99
16:51:18|48219.99
16:51:20|48216.88
16:51:21|48214.48
16:51:23|48214.48
16:51:23|48234.12
16:51:25|48234.12
16:51:26|48225.08
16:51:27|48225.08
16:51:29|48225.07
16:51:30|48229.9
16:51:31|48229.9
16:51:32|48229.9
16:51:33|48229.9
16:51:34|48209.38
16:51:35|48209.38
16:51:36|48200.
16:51:37|48203.08
16:51:38|48188.8
16:51:38|48188.8
16:51:41|48188.8
16:51:42|48188.81
16:51:43|48195.07
16:51:44|48195.07
16:51:45|48195.07
16:51:46|48196.02
16:51:47|48196.02
16:51:48|48203.48
16:51:49|48203.48
16:51:50|48209.96
16:51:51|48209.88
16:51:52|48212.53
16:51:53|48212.53
16:51:54|48198.3
16:51:55|48198.3
16:51:56|48202.32
16:51:57|48202.32
16:51:58|48202.32
16:51:59|48188.8
16:52:00|48188.8
16:52:01|48188.8
16:52:02|48179.28
16:52:03|48179.28
16:52:04|48178.84
16:52:05|48178.84
16:52:06|48178.84
16:52:07|48178.84
16:52:08|48178.84
16:52:09|48201.38
16:52:10|48192.61
16:52:11|48192.61
16:52:12|48192.61
16:52:13|48178.04
16:52:14|48178.04
16:52:15|48188.02
16:52:16|48183.91
16:52:17|48183.91
16:52:18|48174.84
16:52:19|48174.84
16:52:21|48174.84
16:52:23|48191.42
16:52:24|48191.42
16:52:24|48191.42
16:52:26|48191.42
16:52:28|48191.42
16:52:29|48191.42
16:52:30|48188.46
16:52:31|48188.46
16:52:32|48204.77
16:52:32|48204.77
16:52:34|48191.17
16:52:35|48191.17
16:52:36|48189.17
16:52:38|48189.16
16:52:38|48197.27
16:52:40|48192.71
16:52:41|48186.43
16:52:41|48194.31
16:52:42|48186.43
16:52:45|48178.93
16:52:45|48178.93
16:52:47|48178.93
16:52:48|48178.93
16:52:48|48178.93
16:52:50|48178.93
16:52:50|48188.47
16:52:51|48189.52
16:52:52|48180.14
16:52:53|48188.46
16:52:54|48188.46
16:52:55|48188.46
16:52:56|48188.46
16:52:57|48188.46
16:52:59|48179.82
16:53:00|48179.82
16:53:01|48179.82
16:53:02|48174.8
16:53:02|48174.8
16:53:03|48177.74
16:53:05|48177.74
16:53:05|48177.74
16:53:07|48177.74
16:53:08|48177.74
16:53:08|48180.79
16:53:09|48180.79
16:53:11|48188.06
16:53:11|48186.35
16:53:12|48182.02
16:53:13|48184.05
16:53:15|48183.56
16:53:16|48183.56
16:53:16|48183.56
16:53:17|48183.56
16:53:19|48183.56
16:53:20|48183.56
16:53:21|48177.7
16:53:22|48182.59
16:53:23|48182.59
16:53:24|48182.59
16:53:25|48182.59
16:53:27|48171.21
16:53:29|48181.71
16:53:30|48181.71
16:53:31|48183.93
16:53:32|48183.93
16:53:34|48183.93
16:53:34|48184.17
16:53:36|48192.54
16:53:36|48194.64
16:53:38|48194.64
16:53:40|48187.05
16:53:40|48189.33
16:53:41|48183.46
16:53:42|48183.46
16:53:43|48183.46
16:53:44|48183.46
16:53:45|48183.46
16:53:47|48183.46
16:53:47|48183.46
16:53:48|48187.2
16:53:49|48187.2
16:53:50|48193.16
16:53:51|48193.15
16:53:53|48193.16
16:53:53|48203.06
16:53:55|48203.06
16:53:56|48189.78
16:53:57|48189.78
16:53:58|48189.78
16:53:59|48189.78
16:54:00|48189.78
16:54:01|48189.78
16:54:03|48180.35
16:54:03|48179.11
16:54:04|48185.56
16:54:05|48186.15
16:54:06|48190.44
16:54:07|48170.
16:54:08|48170.47
16:54:09|48170.47
16:54:10|48189.96
16:54:11|48189.96
16:54:12|48189.96
16:54:13|48189.96
16:54:14|48180.84
16:54:15|48180.84
16:54:16|48180.84
16:54:17|48168.04
16:54:18|48181.05
16:54:19|48181.05
16:54:20|48181.05
16:54:22|48181.05
16:54:24|48181.05
16:54:26|48181.05
16:54:26|48171.62
16:54:27|48167.71
16:54:29|48167.71
16:54:30|48167.71
16:54:30|48150.04
16:54:31|48150.04
16:54:33|48150.04
16:54:34|48150.
16:54:35|48150.
16:54:36|48150.
16:54:37|48150.
16:54:38|48150.
16:54:39|48150.
16:54:40|48150.
16:54:41|48150.
16:54:42|48150.
16:54:43|48151.93
16:54:44|48154.2
16:54:45|48154.2
16:54:46|48151.85
16:54:47|48151.85
16:54:48|48153.32
16:54:49|48153.32
16:54:50|48153.32
16:54:51|48153.32
16:54:52|48151.1
16:54:53|48151.1
16:54:54|48151.1
16:54:55|48150.05
16:54:56|48150.05
16:54:57|48150.05
16:54:58|48150.05
16:54:59|48150.05
16:55:00|48156.53
16:55:01|48162.8
16:55:02|48162.8
16:55:04|48162.8
16:55:04|48166.62
16:55:05|48166.62
16:55:06|48166.93
16:55:07|48166.93
16:55:08|48166.93
16:55:09|48166.93
16:55:10|48166.93
16:55:11|48166.93
16:55:12|48166.93
16:55:13|48166.93
16:55:14|48166.93
16:55:15|48173.35
16:55:16|48173.35
16:55:17|48170.94
16:55:18|48169.35
16:55:19|48167.43
16:55:20|48167.43
16:55:21|48167.43
16:55:23|48167.43
16:55:25|48167.43
16:55:27|48163.36
16:55:27|48163.36
16:55:28|48169.14
16:55:30|48169.12
16:55:30|48158.78
16:55:32|48158.78
16:55:33|48157.48
16:55:33|48157.48
16:55:34|48150.04
16:55:35|48160.92
16:55:36|48150.13
16:55:38|48150.13
16:55:39|48167.
16:55:39|48167.
16:55:40|48165.03
16:55:43|48165.03
16:55:43|48165.03
16:55:44|48167.
16:55:46|48167.
16:55:48|48167.
16:55:48|48167.
16:55:49|48167.
16:55:50|48167.
16:55:51|48187.19
16:55:52|48187.19
16:55:54|48187.19
16:55:55|48191.78
16:55:56|48191.78
16:55:57|48185.46
16:55:58|48185.46
16:55:59|48186.46
16:56:00|48176.68
16:56:01|48188.07
16:56:02|48188.07
16:56:03|48187.39
16:56:04|48187.39
16:56:05|48187.39
16:56:06|48182.25
16:56:07|48180.85
16:56:08|48180.85
16:56:09|48181.04
16:56:10|48175.09
16:56:11|48175.09
16:56:12|48175.09
16:56:13|48178.66
16:56:14|48177.97
16:56:16|48177.96
16:56:17|48178.05
16:56:18|48176.11
16:56:19|48176.11
16:56:20|48181.64
16:56:21|48181.64
16:56:22|48181.64
16:56:23|48181.64
16:56:25|48160.73
16:56:27|48153.23
16:56:28|48153.23
16:56:28|48153.26
16:56:29|48153.26
16:56:30|48150.02
16:56:31|48147.93
16:56:33|48147.93
16:56:33|48128.24
16:56:35|48139.82
16:56:36|48139.82
16:56:36|48139.82
16:56:38|48139.82
16:56:38|48139.82
16:56:39|48139.82
16:56:40|48139.82
16:56:42|48125.54
16:56:42|48125.54
16:56:45|48125.55
16:56:46|48133.48
16:56:47|48138.54
16:56:47|48145.37
16:56:49|48138.89
16:56:50|48145.38
16:56:50|48145.38
16:56:52|48130.87
16:56:53|48126.28
16:56:54|48116.3
16:56:55|48116.3
16:56:56|48116.3
16:56:57|48106.82
16:56:58|48106.82
16:56:59|48105.84
16:57:00|48104.12
16:57:01|48111.72
16:57:02|48104.08
16:57:03|48104.08
16:57:04|48100.93
16:57:05|48108.6
16:57:06|48101.86
16:57:07|48118.98
16:57:08|48121.87
16:57:09|48121.87
16:57:10|48121.84
16:57:11|48121.84
16:57:12|48121.87
16:57:13|48121.87
16:57:14|48121.87
16:57:15|48121.87
16:57:16|48136.42
16:57:17|48136.42
16:57:18|48136.42
16:57:19|48136.42
16:57:20|48136.42
16:57:21|48136.42
16:57:22|48130.57
16:57:23|48134.34
16:57:24|48134.34
16:57:25|48134.34
16:57:27|48123.45
16:57:29|48123.45
16:57:30|48123.45
16:57:31|48116.98
16:57:31|48111.08
16:57:34|48111.08
16:57:34|48117.01
16:57:36|48122.6
16:57:37|48122.6
16:57:38|48117.
16:57:39|48117.
16:57:40|48117.
16:57:41|48117.
16:57:42|48116.99
16:57:43|48113.86
16:57:45|48113.86
16:57:45|48105.34
16:57:47|48107.39
16:57:49|48107.39
16:57:50|48130.68
16:57:50|48130.68
16:57:52|48134.35
16:57:53|48134.35
16:57:53|48126.5
16:57:55|48126.5
16:57:55|48126.5
16:57:56|48126.5
16:57:57|48126.5
16:57:58|48126.5
16:58:00|48126.5
16:58:00|48126.5
16:58:03|48126.5
16:58:03|48126.5
16:58:04|48126.5
16:58:05|48134.35
16:58:06|48134.35
16:58:07|48119.88
16:58:08|48133.13
16:58:09|48133.13
16:58:10|48115.16
16:58:11|48122.89
16:58:13|48122.89
16:58:13|48118.63
16:58:14|48119.88
16:58:15|48119.88
16:58:16|48119.88
16:58:18|48119.88
16:58:19|48119.88
16:58:20|48141.27
16:58:21|48142.96
16:58:22|48142.96
16:58:23|48142.96
16:58:24|48142.96
16:58:25|48142.96
16:58:26|48129.47
16:58:28|48129.47
16:58:29|48129.47
16:58:30|48130.47
16:58:31|48138.38
16:58:32|48144.74
16:58:33|48144.74
16:58:33|48144.74
16:58:35|48144.74
16:58:36|48144.74
16:58:38|48129.57
16:58:38|48129.57
16:58:39|48144.66
16:58:40|48144.4
16:58:41|48138.32
16:58:42|48122.89
16:58:43|48122.89
16:58:45|48122.89
16:58:45|48122.89
16:58:46|48122.89
16:58:47|48122.89
16:58:48|48122.89
16:58:49|48128.17
16:58:51|48128.17
16:58:51|48126.71
16:58:53|48126.71
16:58:53|48126.71
16:58:54|48126.71
16:58:56|48124.76
16:58:57|48114.2
16:58:58|48114.2
16:58:59|48115.51
16:59:00|48115.78
16:59:01|48115.78
16:59:02|48115.78
16:59:04|48121.32
16:59:04|48121.32
16:59:06|48118.31
16:59:06|48118.31
16:59:08|48118.31
16:59:09|48124.68
16:59:10|48136.09
16:59:10|48121.59
16:59:12|48121.34
16:59:13|48121.34
16:59:14|48121.34
16:59:15|48121.34
16:59:16|48109.39
16:59:16|48109.39
16:59:18|48109.39
16:59:19|48109.39
16:59:19|48109.39
16:59:21|48100.51
16:59:22|48100.
16:59:23|48099.31
16:59:24|48100.6
16:59:25|48100.6
16:59:26|48097.95
16:59:28|48110.2
16:59:28|48098.7
16:59:30|48110.07
16:59:32|48106.94
16:59:32|48106.94
16:59:34|48106.94
16:59:35|48099.28
16:59:37|48099.28
16:59:38|48092.26
16:59:39|48094.96
16:59:40|48094.96
16:59:41|48096.59
16:59:42|48096.59
16:59:43|48095.36
16:59:44|48095.36
16:59:45|48095.36
16:59:46|48093.46
16:59:47|48090.
16:59:48|48092.95
16:59:49|48092.95
16:59:50|48088.85
16:59:51|48088.85
16:59:52|48088.85
16:59:53|48088.85
16:59:54|48088.85
16:59:55|48088.85
16:59:56|48088.85
16:59:57|48085.63
16:59:58|48085.63
16:59:59|48085.63
16:59:59|48085.63
17:00:01|48085.63
17:00:02|48085.63
17:00:03|48076.34
17:00:04|48079.42
17:00:05|48079.42
17:00:06|48070.82
17:00:07|48077.28
17:00:08|48077.28
17:00:09|48077.28
17:00:10|48091.49
17:00:11|48091.49
17:00:12|48091.49
17:00:13|48091.49
17:00:14|48101.77
17:00:15|48112.43
17:00:16|48112.43
17:00:17|48112.43
17:00:18|48112.43
17:00:19|48112.43
17:00:20|48106.19
17:00:21|48115.01
17:00:22|48115.01
17:00:23|48115.01
17:00:24|48112.48
17:00:25|48112.48
17:00:26|48112.48
17:00:28|48113.18
17:00:30|48136.71
17:00:31|48146.59
17:00:33|48146.59
17:00:33|48146.59
17:00:35|48139.53
17:00:35|48135.04
17:00:37|48135.04
17:00:37|48135.04
17:00:39|48122.24
17:00:39|48122.24
17:00:40|48122.24
17:00:41|48122.24
17:00:42|48146.39
17:00:43|48146.39
17:00:44|48135.48
17:00:45|48134.64
17:00:47|48134.02
17:00:48|48134.02
17:00:49|48134.02
17:00:51|48120.46
17:00:51|48120.46
17:00:53|48129.61
17:00:54|48129.61
17:00:55|48130.07
17:00:55|48130.07
17:00:56|48128.23
17:00:58|48115.15
17:00:58|48115.15
17:01:00|48115.15
17:01:01|48115.15
17:01:02|48115.15
17:01:03|48122.2
17:01:04|48121.57
17:01:04|48121.57
17:01:06|48121.57
17:01:06|48121.57
17:01:08|48124.14
17:01:09|48124.14
17:01:10|48124.13
17:01:11|48124.12
17:01:12|48124.14
17:01:13|48124.14
17:01:14|48129.76
17:01:15|48129.76
17:01:16|48129.76
17:01:17|48129.76
17:01:18|48129.76
17:01:19|48129.76
17:01:20|48136.29
17:01:21|48136.29
17:01:22|48140.5
17:01:23|48140.5
17:01:24|48140.5
17:01:25|48129.25
17:01:26|48129.25
17:01:27|48134.04
17:01:28|48134.04
17:01:30|48134.04
17:01:31|48134.04
17:01:32|48134.04
17:01:33|48134.04
17:01:35|48134.04
17:01:35|48134.04
17:01:36|48134.04
17:01:37|48129.15
17:01:38|48121.83
17:01:39|48134.04
17:01:41|48134.04
17:01:42|48134.04
17:01:42|48134.04
17:01:43|48145.42
17:01:44|48132.73
17:01:45|48144.66
17:01:47|48133.68
17:01:48|48133.68
17:01:49|48133.48
17:01:49|48133.48
17:01:51|48134.65
17:01:52|48142.32
17:01:53|48135.89
17:01:54|48142.31
17:01:55|48142.31
17:01:55|48142.01
17:01:56|48142.01
17:01:57|48142.01
17:01:58|48165.1
17:01:59|48165.1
17:02:00|48151.75
17:02:01|48162.26
17:02:02|48162.26
17:02:04|48148.89
17:02:05|48148.89
17:02:06|48148.89
17:02:07|48148.89
17:02:08|48125.15
17:02:09|48125.15
17:02:10|48125.14
17:02:11|48115.01
17:02:12|48109.87
17:02:13|48096.68
17:02:14|48096.68
17:02:15|48096.68
17:02:16|48100.83
17:02:17|48100.83
17:02:18|48100.83
17:02:19|48100.83
17:02:20|48100.83
17:02:22|48100.83
17:02:23|48081.73
17:02:24|48081.73
17:02:25|48081.73
17:02:26|48070.18
17:02:26|48070.18
17:02:28|48071.38
17:02:29|48071.38
17:02:31|48081.66
17:02:33|48081.18
17:02:34|48080.38
17:02:35|48080.38
17:02:36|48080.38
17:02:37|48079.11
17:02:38|48070.45
17:02:39|48070.45
17:02:40|48070.45
17:02:42|48066.21
17:02:43|48066.21
17:02:44|48081.18
17:02:46|48081.18
17:02:47|48080.55
17:02:48|48072.3
17:02:49|48072.56
17:02:50|48072.56
17:02:51|48072.56
17:02:51|48072.56
17:02:53|48072.56
17:02:54|48074.7
17:02:55|48074.7
17:02:56|48072.65
17:02:56|48072.65
17:02:58|48072.65
17:02:59|48072.65
17:03:00|48072.65
17:03:01|48072.65
17:03:02|48072.65
17:03:02|48072.65
17:03:04|48051.91
17:03:05|48041.29
17:03:07|48049.41
17:03:08|48039.41
17:03:10|48039.41
17:03:10|48046.68
17:03:12|48046.68
17:03:13|48039.41
17:03:14|48039.41
17:03:15|48045.43
17:03:16|48055.85
17:03:17|48055.85
17:03:18|48055.85
17:03:19|48054.31
17:03:20|48046.68
17:03:21|48044.45
17:03:22|48044.45
17:03:23|48050.5
17:03:24|48050.5
17:03:25|48050.5
17:03:26|48050.5
17:03:27|48050.5
17:03:28|48050.5
17:03:29|48050.5
17:03:30|48050.5
17:03:32|48046.5
17:03:33|48050.5
17:03:33|48050.49
17:03:35|48050.49
17:03:36|48050.49
17:03:36|48050.49
17:03:39|48035.62
17:03:40|48039.9
17:03:41|48039.9
17:03:42|48039.9
17:03:42|48035.34
17:03:43|48032.45
17:03:45|48032.45
17:03:45|48032.45
17:03:47|48037.51
17:03:47|48037.51
17:03:49|48035.75
17:03:50|48035.75
17:03:50|48037.12
17:03:52|48037.16
17:03:52|48037.16
17:03:54|48056.54
17:03:54|48039.57
17:03:55|48052.34
17:03:57|48052.09
17:03:58|48052.09
17:03:59|48052.09
17:04:00|48052.09
17:04:01|48040.93
17:04:02|48040.93
17:04:03|48040.93
17:04:04|48043.55
17:04:05|48032.45
17:04:06|48028.61
17:04:07|48035.86
17:04:08|48033.39
17:04:09|48033.39
17:04:10|48035.46
17:04:11|48035.43
17:04:12|48035.43
17:04:13|48035.76
17:04:14|48035.76
17:04:15|48035.76
17:04:16|48035.76
17:04:17|48035.76
17:04:18|48034.14
17:04:19|48033.69
17:04:20|48033.8
17:04:21|48034.72
17:04:22|48039.46
17:04:23|48039.46
17:04:24|48062.69
17:04:25|48062.69
17:04:26|48062.69
17:04:27|48080.55
17:04:28|48080.55
17:04:29|48080.55
17:04:30|48080.55
17:04:32|48080.55
17:04:33|48080.55
17:04:34|48080.55
17:04:35|48080.55
17:04:36|48073.45
17:04:37|48073.45
17:04:39|48073.45
17:04:41|48073.45
17:04:42|48073.45
17:04:43|48073.45
17:04:43|48076.86
17:04:45|48067.38
17:04:46|48067.38
17:04:47|48067.38
17:04:47|48067.38
17:04:48|48080.55
17:04:50|48080.55
17:04:50|48085.68
17:04:51|48085.68
17:04:53|48085.68
17:04:53|48085.68
17:04:55|48069.22
17:04:56|48069.22
17:04:57|48069.22
17:04:58|48072.15
17:04:59|48072.05
17:05:00|48088.15
17:05:01|48088.15
17:05:02|48088.15
17:05:04|48088.15
17:05:04|48097.17
17:05:05|48097.17
17:05:07|48094.98
17:05:08|48094.98
17:05:09|48094.98
17:05:09|48078.82
17:05:11|48089.53
17:05:12|48078.59
17:05:12|48078.59
17:05:13|48072.16
17:05:14|48072.16
17:05:16|48073.71
17:05:17|48073.71
17:05:17|48073.71
17:05:19|48081.16
17:05:20|48081.16
17:05:20|48085.2
17:05:21|48085.2
17:05:23|48082.28
17:05:23|48082.28
17:05:25|48072.15
17:05:26|48072.15
17:05:27|48072.15
17:05:27|48072.15
17:05:29|48072.15
17:05:30|48060.01
17:05:31|48060.01
17:05:32|48060.01
17:05:34|48060.
17:05:34|48060.
17:05:36|48060.
17:05:38|48060.
17:05:39|48061.35
17:05:41|48066.71
17:05:42|48066.71
17:05:43|48084.8
17:05:44|48084.8
17:05:45|48084.8
17:05:46|48084.8
17:05:47|48084.8
17:05:48|48083.97
17:05:50|48098.8
17:05:50|48098.8
17:05:52|48099.04
17:05:52|48097.24
17:05:54|48097.24
17:05:55|48097.24
17:05:56|48097.24
17:05:57|48088.61
17:05:57|48098.57
17:05:59|48088.72
17:06:00|48088.64
17:06:01|48097.77
17:06:02|48088.83
17:06:03|48081.56
17:06:04|48072.05
17:06:05|48072.05
17:06:05|48060.07
17:06:07|48060.67
17:06:07|48076.41
17:06:09|48076.41
17:06:10|48076.41
17:06:11|48076.41
17:06:12|48060.
17:06:13|48060.
17:06:14|48060.
17:06:15|48060.
17:06:16|48050.
17:06:16|48050.
17:06:18|48050.
17:06:19|48060.66
17:06:20|48050.
17:06:20|48039.41
17:06:22|48039.41
17:06:23|48039.41
17:06:24|48046.97
17:06:25|48046.97
17:06:26|48046.97
17:06:27|48046.97
17:06:27|48046.97
17:06:29|48042.31
17:06:29|48043.06
17:06:32|48051.47
17:06:33|48051.47
17:06:34|48051.47
17:06:35|48051.47
17:06:36|48051.47
17:06:38|48051.47
17:06:40|48051.47
17:06:41|48044.17
17:06:42|48044.17
17:06:43|48044.2
17:06:44|48044.2
17:06:45|48044.2
17:06:46|48044.2
17:06:47|48044.2
17:06:48|48044.2
17:06:49|48044.2
17:06:50|48044.2
17:06:51|48044.2
17:06:52|48044.2
17:06:53|48045.33
17:06:54|48055.67
17:06:55|48055.67
17:06:56|48050.29
17:06:58|48055.72
17:06:59|48058.62
17:07:01|48058.62
17:07:02|48058.62
17:07:04|48044.72
17:07:04|48050.42
17:07:05|48050.42
17:07:06|48063.34
17:07:07|48063.34
17:07:08|48061.11
17:07:09|48061.11
17:07:10|48065.25
17:07:11|48071.19
17:07:12|48080.72
17:07:13|48076.22
17:07:14|48070.56
17:07:15|48070.56
17:07:16|48075.52
17:07:17|48075.52
17:07:18|48075.52
17:07:19|48075.52
17:07:20|48075.52
17:07:21|48075.52
17:07:22|48070.52
17:07:23|48070.52
17:07:24|48080.72
17:07:25|48080.72
17:07:26|48080.72
17:07:27|48080.72
17:07:28|48081.95
17:07:29|48081.95
17:07:30|48081.95
17:07:32|48080.05
17:07:33|48080.05
17:07:34|48077.46
17:07:36|48076.41
17:07:38|48068.79
17:07:38|48074.43
17:07:40|48066.42
17:07:41|48074.42
17:07:42|48074.42
17:07:43|48074.42
17:07:44|48074.42
17:07:45|48073.7
17:07:46|48067.02
17:07:47|48067.02
17:07:48|48067.02
17:07:50|48078.14
17:07:51|48079.61
17:07:53|48083.61
17:07:54|48083.61
17:07:54|48088.87
17:07:57|48088.87
17:07:57|48099.27
17:07:58|48099.27
17:07:59|48095.32
17:08:02|48095.23
17:08:03|48095.23
17:08:04|48095.23
17:08:05|48095.23
17:08:06|48095.23
17:08:07|48095.23
17:08:08|48092.84
17:08:09|48092.84
17:08:10|48092.84
17:08:11|48092.87
17:08:13|48107.5
17:08:14|48107.5
17:08:15|48107.78
17:08:16|48118.06
17:08:17|48118.23
17:08:18|48118.23
17:08:19|48118.23
17:08:20|48118.23
17:08:21|48120.37
17:08:22|48126.76
17:08:23|48130.98
17:08:24|48130.98
17:08:25|48130.98
17:08:26|48139.09
17:08:27|48139.09
17:08:28|48134.24
17:08:29|48134.24
17:08:30|48134.24
17:08:31|48134.24
17:08:32|48125.02
17:08:33|48125.02
17:08:34|48110.43
17:08:35|48120.44
17:08:37|48120.44
17:08:38|48117.6
17:08:40|48110.64
17:08:42|48110.64
17:08:42|48110.64
17:08:43|48110.64
17:08:45|48125.98
17:08:46|48125.98
17:08:47|48125.98
17:08:48|48125.98
17:08:49|48125.98
17:08:50|48133.02
17:08:51|48133.02
17:08:52|48140.77
17:08:53|48137.43
17:08:54|48137.43
17:08:55|48140.53
17:08:56|48140.03
17:08:57|48140.03
17:08:58|48140.03
17:08:59|48151.97
17:09:00|48151.97
17:09:01|48151.97
17:09:02|48163.45
17:09:03|48163.45
17:09:04|48163.45
17:09:05|48163.45
17:09:06|48161.25
17:09:07|48161.25
17:09:08|48161.25
17:09:09|48161.25
17:09:10|48146.25
17:09:11|48146.38
17:09:12|48146.38
17:09:13|48148.32
17:09:14|48157.01
17:09:16|48157.01
17:09:16|48157.01
17:09:17|48157.01
17:09:19|48161.21
17:09:19|48161.21
17:09:20|48161.21
17:09:22|48177.39
17:09:22|48177.39
17:09:23|48177.39
17:09:24|48177.39
17:09:25|48170.47
17:09:26|48170.47
17:09:27|48176.98
17:09:28|48176.98
17:09:30|48157.06
17:09:30|48157.1
17:09:31|48157.1
17:09:32|48157.1
17:09:33|48157.1
17:09:34|48171.53
17:09:35|48171.53
17:09:37|48165.16
17:09:39|48163.69
17:09:41|48152.37
17:09:43|48153.9
17:09:43|48170.44
17:09:44|48170.44
17:09:45|48179.72
17:09:46|48179.72
17:09:47|48179.72
17:09:48|48179.72
17:09:49|48179.72
17:09:50|48179.72
17:09:52|48179.72
17:09:52|48179.72
17:09:53|48168.39
17:09:54|48168.39
17:09:55|48168.39
17:09:57|48168.39
17:09:57|48170.44
17:09:59|48170.44
17:10:00|48182.28
17:10:01|48182.28
17:10:02|48182.28
17:10:03|48163.78
17:10:04|48163.78
17:10:05|48157.02
17:10:06|48157.09
17:10:07|48157.15
17:10:08|48157.15
17:10:09|48170.01
17:10:10|48170.01
17:10:11|48170.01
17:10:12|48184.99
17:10:13|48184.99
17:10:14|48184.99
17:10:15|48184.99
17:10:16|48184.99
17:10:17|48184.99
17:10:18|48184.99
17:10:19|48184.72
17:10:20|48184.72
17:10:21|48184.72
17:10:22|48184.72
17:10:23|48184.72
17:10:24|48184.72
17:10:25|48185.91
17:10:27|48185.91
17:10:28|48184.41
17:10:29|48186.76
17:10:30|48187.5
17:10:31|48196.28
17:10:32|48196.28
17:10:33|48196.28
17:10:34|48196.28
17:10:35|48196.28
17:10:36|48188.38
17:10:37|48188.38
17:10:39|48195.57
17:10:39|48195.57
17:10:41|48195.57
17:10:43|48195.57
17:10:45|48200.
17:10:45|48200.
17:10:46|48200.
17:10:47|48200.
17:10:48|48195.57
17:10:49|48195.57
17:10:50|48195.57
17:10:51|48195.57
17:10:52|48195.57
17:10:53|48195.57
17:10:55|48195.57
17:10:55|48189.27
17:10:56|48189.27
17:10:57|48189.29
17:10:58|48189.29
17:11:00|48189.29
17:11:01|48175.27
17:11:02|48175.27
17:11:03|48175.27
17:11:04|48175.27
17:11:05|48175.27
17:11:06|48165.19
17:11:08|48169.87
17:11:09|48176.19
17:11:10|48176.19
17:11:10|48176.19
17:11:12|48198.26
17:11:12|48198.26
17:11:13|48198.26
17:11:15|48198.26
17:11:16|48182.62
17:11:17|48186.93
17:11:18|48178.63
17:11:19|48178.63
17:11:19|48178.63
17:11:21|48178.63
17:11:22|48178.63
17:11:23|48178.63
17:11:24|48178.63
17:11:25|48184.49
17:11:26|48184.49
17:11:27|48184.49
17:11:27|48184.49
17:11:29|48184.49
17:11:30|48189.8
17:11:31|48189.8
17:11:32|48189.8
17:11:33|48194.4
17:11:35|48194.4
17:11:36|48201.3
17:11:36|48201.3
17:11:37|48201.3
17:11:40|48201.3
17:11:41|48206.24
17:11:43|48211.03
17:11:45|48206.02
17:11:46|48205.48
17:11:46|48210.8
17:11:48|48210.8
17:11:48|48210.8
17:11:49|48210.8
17:11:50|48210.64
17:11:52|48210.65
17:11:53|48210.65
17:11:54|48210.94
17:11:55|48210.94
17:11:57|48210.94
17:11:57|48211.46
17:11:58|48211.46
17:11:59|48211.5
17:12:00|48211.5
17:12:01|48211.5
17:12:02|48211.5
17:12:03|48211.51
17:12:04|48211.52
17:12:05|48211.52
17:12:06|48211.51
17:12:07|48199.4
17:12:08|48207.11
17:12:09|48203.94
17:12:11|48203.93
17:12:11|48203.93
17:12:12|48203.94
17:12:13|48203.94
17:12:14|48203.94
17:12:16|48203.98
17:12:17|48215.01
17:12:18|48205.68
17:12:19|48202.93
17:12:20|48202.93
17:12:21|48202.93
17:12:22|48202.93
17:12:23|48202.45
17:12:25|48202.5
17:12:25|48211.46
17:12:27|48209.3
17:12:28|48211.42
17:12:29|48201.29
17:12:30|48201.29
17:12:31|48201.29
17:12:32|48203.92
17:12:33|48203.92
17:12:34|48203.92
17:12:35|48199.36
17:12:36|48196.52
17:12:37|48196.52
17:12:38|48196.52
17:12:39|48196.52
17:12:41|48196.52
17:12:43|48196.52
17:12:43|48196.52
17:12:45|48196.52
17:12:46|48196.52
17:12:47|48196.52
17:12:48|48214.32
17:12:49|48222.11
17:12:50|48223.67
17:12:51|48223.66
17:12:53|48223.66
17:12:54|48223.66
17:12:55|48230.82
17:12:57|48230.82
17:12:58|48230.8
17:12:59|48230.8
17:13:00|48230.75
17:13:01|48225.16
17:13:02|48225.16
17:13:03|48225.16
17:13:05|48225.19
17:13:06|48225.41
17:13:07|48233.84
17:13:08|48247.57
17:13:09|48239.17
17:13:10|48239.17
17:13:11|48239.17
17:13:11|48239.17
17:13:13|48239.17
17:13:14|48251.96
17:13:14|48251.96
17:13:16|48251.96
17:13:16|48251.96
17:13:18|48251.92
17:13:19|48251.92
17:13:19|48244.64
17:13:21|48244.64
17:13:21|48244.49
17:13:23|48244.49
17:13:24|48242.82
17:13:25|48242.82
17:13:26|48242.64
17:13:27|48242.64
17:13:28|48242.64
17:13:29|48242.64
17:13:30|48242.64
17:13:31|48242.64
17:13:31|48242.64
17:13:32|48242.64
17:13:34|48242.64
17:13:35|48239.99
17:13:36|48239.22
17:13:37|48238.01
17:13:38|48225.85
17:13:39|48211.89
17:13:39|48211.45
17:13:42|48211.48
17:13:44|48204.8
17:13:45|48204.8
17:13:46|48204.8
17:13:47|48210.29
17:13:48|48210.31
17:13:50|48202.08
17:13:51|48196.69
17:13:52|48196.69
17:13:53|48192.56
17:13:54|48188.49
17:13:55|48179.44
17:13:56|48176.19
17:13:57|48176.19
17:13:58|48176.19
17:13:59|48176.19
17:14:00|48176.19
17:14:01|48176.19
17:14:02|48188.52
17:14:03|48188.52
17:14:04|48174.3
17:14:05|48174.3
17:14:06|48174.3
17:14:07|48175.31
17:14:08|48176.39
17:14:09|48189.38
17:14:10|48202.64
17:14:11|48202.64
17:14:12|48202.64
17:14:13|48200.04
17:14:14|48194.04
17:14:15|48194.41
17:14:17|48183.96
17:14:18|48183.96
17:14:18|48183.96
17:14:20|48183.96
17:14:21|48177.59
17:14:22|48177.59
17:14:23|48187.25
17:14:23|48187.25
17:14:25|48187.25
17:14:26|48187.25
17:14:26|48210.11
17:14:28|48210.11
17:14:29|48225.99
17:14:30|48225.99
17:14:30|48235.33
17:14:32|48235.33
17:14:33|48235.33
17:14:34|48235.33
17:14:35|48235.33
17:14:36|48228.56
17:14:36|48228.56
17:14:38|48227.11
17:14:38|48227.11
17:14:40|48227.11
17:14:41|48226.78
17:14:43|48227.79
17:14:44|48227.79
17:14:46|48238.26
17:14:48|48238.02
17:14:48|48238.02
17:14:50|48232.59
17:14:51|48232.86
17:14:52|48232.86
17:14:53|48233.15
17:14:55|48232.74
17:14:56|48232.74
17:14:58|48232.74
17:14:58|48232.84
17:14:59|48232.84
17:15:00|48232.9
17:15:02|48232.9
17:15:03|48232.9
17:15:04|48232.59
17:15:05|48232.59
17:15:06|48232.59
17:15:07|48232.59
17:15:08|48226.07
17:15:09|48226.07
17:15:10|48226.07
17:15:11|48226.07
17:15:12|48232.39
17:15:13|48232.39
17:15:14|48232.39
17:15:15|48232.39
17:15:16|48232.39
17:15:17|48232.39
17:15:18|48232.39
17:15:19|48232.39
17:15:20|48232.39
17:15:21|48235.79
17:15:22|48235.33
17:15:23|48235.33
17:15:24|48235.33
17:15:25|48232.33
17:15:26|48232.33
17:15:27|48232.33
17:15:28|48232.33
17:15:29|48235.37
17:15:30|48235.37
17:15:31|48231.85
17:15:32|48237.9
17:15:33|48237.9
17:15:34|48237.7
17:15:35|48237.7
17:15:36|48233.55
17:15:37|48233.55
17:15:38|48252.03
17:15:39|48252.03
17:15:40|48252.03
17:15:41|48252.03
17:15:42|48252.03
17:15:44|48252.03
17:15:46|48267.72
17:15:47|48267.72
17:15:47|48267.72
17:15:49|48267.72
17:15:51|48270.55
17:15:51|48267.43
17:15:53|48267.43
17:15:54|48267.43
17:15:55|48267.43
17:15:56|48267.43
17:15:57|48267.43
17:15:58|48283.56
17:15:59|48283.56
17:16:01|48279.88
17:16:01|48279.88
17:16:03|48279.88
17:16:04|48271.38
17:16:05|48271.38
17:16:06|48276.57
17:16:06|48276.57
17:16:09|48276.57
17:16:10|48276.57
17:16:11|48276.57
17:16:12|48276.57
17:16:12|48276.57
17:16:13|48290.4
17:16:14|48290.4
17:16:16|48290.4
17:16:17|48290.4
17:16:18|48290.4
17:16:18|48290.4
17:16:19|48290.4
17:16:20|48290.4
17:16:21|48290.4
17:16:22|48290.4
17:16:23|48290.39
17:16:24|48294.1
17:16:25|48290.37
17:16:27|48290.37
17:16:27|48290.37
17:16:28|48290.37
17:16:30|48290.37
17:16:30|48275.44
17:16:31|48275.44
17:16:32|48275.44
17:16:33|48291.94
17:16:35|48291.94
17:16:35|48291.94
17:16:36|48278.46
17:16:37|48278.46
17:16:38|48278.46
17:16:40|48281.11
17:16:41|48284.63
17:16:41|48284.63
17:16:42|48273.62
17:16:45|48273.62
17:16:46|48273.62
17:16:47|48267.72
17:16:49|48256.33
17:16:51|48252.73
17:16:52|48252.73
17:16:53|48252.73
17:16:53|48246.94
17:16:54|48246.94
17:16:56|48246.94
17:16:57|48258.04
17:16:58|48274.54
17:16:59|48274.54
17:17:00|48274.54
17:17:01|48274.54
17:17:02|48274.54
17:17:03|48274.54
17:17:04|48261.08
17:17:05|48261.08
17:17:05|48271.31
17:17:07|48261.68
17:17:08|48261.68
17:17:09|48261.68
17:17:10|48261.68
17:17:11|48268.99
17:17:12|48268.99
17:17:12|48268.99
17:17:14|48268.99
17:17:15|48268.99
17:17:16|48271.31
17:17:17|48278.48
17:17:18|48278.49
17:17:19|48278.49
17:17:19|48278.49
17:17:21|48277.99
17:17:22|48277.99
17:17:22|48282.91
17:17:24|48282.7
17:17:25|48282.7
17:17:26|48277.79
17:17:27|48277.79
17:17:28|48277.79
17:17:29|48277.79
17:17:30|48281.31
17:17:31|48281.31
17:17:32|48281.31
17:17:32|48281.31
17:17:34|48281.31
17:17:35|48281.31
17:17:36|48289.08
17:17:37|48289.08
17:17:38|48289.08
17:17:39|48289.08
17:17:40|48289.08
17:17:41|48289.08
17:17:41|48289.08
17:17:43|48285.37
17:17:43|48285.37
17:17:46|48283.62
17:17:46|48283.62
17:17:49|48294.06
17:17:49|48294.06
17:17:50|48294.06
17:17:52|48286.39
17:17:52|48286.39
17:17:53|48293.68
17:17:54|48293.68
17:17:55|48289.54
17:17:57|48286.39
17:17:57|48286.39
17:17:58|48289.49
17:17:59|48286.39
17:18:00|48288.62
17:18:01|48288.62
17:18:03|48286.96
17:18:04|48286.67
17:18:05|48301.
17:18:06|48315.24
17:18:07|48323.29
17:18:08|48323.29
17:18:09|48328.02
17:18:10|48328.02
17:18:11|48314.64
17:18:12|48314.64
17:18:13|48314.6
17:18:14|48303.43
17:18:15|48303.43
17:18:16|48303.43
17:18:17|48299.16
17:18:18|48293.68
17:18:19|48292.97
17:18:20|48292.97
17:18:21|48292.97
17:18:22|48292.97
17:18:23|48292.97
17:18:24|48286.4
17:18:25|48286.4
17:18:26|48286.22
17:18:27|48286.22
17:18:28|48286.22
17:18:29|48281.01
17:18:30|48281.01
17:18:31|48280.96
17:18:32|48258.46
17:18:33|48258.46
17:18:34|48258.46
17:18:35|48258.46
17:18:36|48258.46
17:18:37|48268.38
17:18:38|48268.38
17:18:39|48268.38
17:18:40|48263.12
17:18:41|48262.73
17:18:42|48262.73
17:18:43|48262.73
17:18:44|48262.73
17:18:45|48264.21
17:18:47|48262.83
17:18:48|48274.33
17:18:50|48274.33
17:18:51|48290.62
17:18:53|48276.85
17:18:53|48289.3
17:18:56|48289.3
17:18:56|48268.
17:18:57|48279.37
17:18:58|48279.37
17:18:59|48279.37
17:19:00|48279.37
17:19:01|48279.37
17:19:02|48277.5
17:19:04|48277.5
17:19:04|48277.51
17:19:05|48277.51
17:19:06|48277.51
17:19:07|48277.51
17:19:08|48277.51
17:19:09|48277.51
17:19:10|48263.66
17:19:11|48263.66
17:19:13|48258.46
17:19:13|48256.29
17:19:15|48256.29
17:19:16|48256.29
17:19:16|48256.29
17:19:17|48253.05
17:19:19|48253.05
17:19:19|48253.05
17:19:21|48255.03
17:19:22|48252.11
17:19:23|48252.11
17:19:23|48252.11
17:19:24|48252.11
17:19:25|48252.11
17:19:26|48252.11
17:19:28|48252.11
17:19:28|48252.1
17:19:29|48240.03
17:19:30|48240.03
17:19:32|48240.03
17:19:32|48240.03
17:19:33|48222.26
17:19:34|48222.26
17:19:35|48222.32
17:19:37|48228.6
17:19:37|48222.28
17:19:38|48222.26
17:19:40|48211.42
17:19:40|48211.42
17:19:41|48212.76
17:19:42|48212.76
17:19:43|48212.76
17:19:44|48212.76
17:19:46|48212.75
17:19:47|48212.75
17:19:48|48236.57
17:19:49|48236.57
17:19:50|48236.57
17:19:52|48236.57
17:19:53|48236.57
17:19:55|48236.57
17:19:56|48238.54
17:19:58|48228.6
17:19:58|48228.6
17:19:59|48228.6
17:20:00|48228.6
17:20:02|48228.6
17:20:03|48228.6
17:20:05|48228.6
17:20:06|48220.67
17:20:07|48228.6
17:20:08|48228.6
17:20:09|48229.45
17:20:10|48229.45
17:20:12|48223.5
17:20:12|48227.59
17:20:14|48209.24
17:20:15|48220.67
17:20:15|48214.31
17:20:17|48213.96
17:20:17|48213.96
17:20:18|48213.96
17:20:20|48213.96
17:20:20|48215.18
17:20:21|48215.18
17:20:22|48215.18
17:20:23|48215.18
17:20:25|48215.19
17:20:26|48215.19
17:20:27|48215.19
17:20:27|48215.19
17:20:28|48204.8
17:20:29|48204.8
17:20:30|48204.8
17:20:32|48200.
17:20:32|48200.
17:20:33|48200.
17:20:34|48199.16
17:20:36|48199.16
17:20:37|48199.16
17:20:39|48199.12
17:20:39|48199.12
17:20:41|48199.12
17:20:41|48203.24
17:20:42|48203.24
17:20:43|48208.69
17:20:44|48208.69
17:20:45|48205.88
17:20:46|48203.23
17:20:47|48203.23
17:20:49|48203.23
17:20:50|48197.64
17:20:52|48199.03
17:20:52|48198.98
17:20:54|48198.98
17:20:55|48198.98
17:20:56|48198.98
17:20:57|48197.83
17:20:58|48197.83
17:21:00|48200.47
17:21:01|48200.47
17:21:03|48194.55
17:21:04|48196.28
17:21:04|48196.28
17:21:06|48132.02
17:21:07|48141.9
17:21:08|48140.33
17:21:10|48140.33
17:21:11|48140.37
17:21:11|48150.67
17:21:14|48161.43
17:21:14|48161.43
17:21:16|48161.43
17:21:16|48161.43
17:21:17|48130.
17:21:18|48125.
17:21:19|48125.
17:21:21|48131.67
17:21:22|48125.
17:21:23|48125.
17:21:23|48115.31
17:21:24|48115.31
17:21:25|48115.31
17:21:26|48115.31
17:21:27|48115.31
17:21:28|48115.31
17:21:30|48115.31
17:21:32|48115.31
17:21:32|48115.31
17:21:33|48109.05
17:21:34|48107.71
17:21:35|48106.53
17:21:36|48106.53
17:21:37|48103.09
17:21:38|48103.09
17:21:39|48103.09
17:21:40|48109.06
17:21:41|48109.06
17:21:42|48112.39
17:21:43|48112.39
17:21:44|48112.39
17:21:45|48108.67
17:21:46|48108.87
17:21:47|48108.87
17:21:49|48112.4
17:21:51|48115.25
17:21:52|48115.25
17:21:53|48115.25
17:21:54|48108.2
17:21:56|48108.2
17:21:56|48108.2
17:21:58|48108.2
17:21:59|48100.
17:22:00|48100.
17:22:01|48100.05
17:22:02|48104.16
17:22:04|48110.17
17:22:04|48109.71
17:22:05|48109.71
17:22:06|48108.2
17:22:07|48104.94
17:22:09|48100.97
17:22:10|48100.97
17:22:11|48100.97
17:22:12|48118.13
17:22:13|48114.75
17:22:14|48118.49
17:22:15|48118.49
17:22:16|48118.49
17:22:17|48118.49
17:22:18|48100.48
17:22:19|48100.48
17:22:20|48100.48
17:22:21|48100.
17:22:22|48100.
17:22:23|48100.
17:22:24|48100.
17:22:25|48101.31
17:22:26|48101.31
17:22:27|48101.11
17:22:28|48100.
17:22:29|48096.3
17:22:30|48102.62
17:22:31|48102.62
17:22:32|48102.62
17:22:33|48102.62
17:22:34|48102.64
17:22:35|48100.98
17:22:36|48100.98
17:22:37|48102.64
17:22:38|48102.64
17:22:39|48102.64
17:22:40|48102.64
17:22:41|48113.47
17:22:42|48113.47
17:22:43|48113.47
17:22:44|48113.47
17:22:45|48113.47
17:22:46|48110.57
17:22:47|48110.57
17:22:48|48113.46
17:22:49|48113.06
17:22:51|48101.96
17:22:53|48101.96
17:22:54|48106.19
17:22:56|48106.19
17:22:57|48107.8
17:22:57|48112.58
17:22:58|48112.58
17:22:59|48107.91
17:23:00|48107.91
17:23:01|48104.53
17:23:02|48103.31
17:23:03|48103.31
17:23:04|48103.31
17:23:06|48105.94
17:23:07|48105.94
17:23:08|48105.94
17:23:09|48113.47
17:23:10|48130.78
17:23:11|48121.02
17:23:13|48121.02
17:23:13|48121.
17:23:14|48121.
17:23:15|48115.39
17:23:16|48115.39
17:23:17|48115.39
17:23:18|48115.39
17:23:19|48115.39
17:23:20|48110.85
17:23:21|48110.85
17:23:22|48102.05
17:23:23|48103.27
17:23:24|48095.93
17:23:26|48095.92
17:23:26|48095.92
17:23:27|48104.81
17:23:28|48102.05
17:23:29|48104.81
17:23:30|48104.81
17:23:31|48095.93
17:23:32|48095.93
17:23:33|48095.93
17:23:34|48104.8
17:23:35|48104.8
17:23:36|48104.8
17:23:37|48102.05
17:23:38|48102.05
17:23:39|48102.05
17:23:41|48102.05
17:23:41|48097.38
17:23:42|48097.38
17:23:43|48097.38
17:23:44|48097.38
17:23:45|48097.38
17:23:46|48097.38
17:23:47|48097.38
17:23:48|48097.38
17:23:49|48100.89
17:23:51|48101.72
17:23:53|48101.72
17:23:55|48109.35
17:23:55|48109.35
17:23:57|48109.35
17:23:58|48109.35
17:23:58|48109.63
17:24:00|48109.63
17:24:01|48109.63
17:24:03|48096.61
17:24:05|48101.19
17:24:06|48109.63
17:24:08|48097.
17:24:09|48097.
17:24:11|48097.
17:24:12|48097.
17:24:13|48097.
17:24:14|48097.
17:24:15|48097.
17:24:15|48097.
17:24:16|48108.06
17:24:18|48102.03
17:24:18|48108.05
17:24:20|48103.16
17:24:20|48101.72
17:24:22|48101.72
17:24:23|48101.72
17:24:23|48096.65
17:24:25|48096.65
17:24:26|48096.65
17:24:27|48098.58
17:24:28|48102.03
17:24:28|48102.03
17:24:29|48102.03
17:24:31|48102.03
17:24:31|48106.37
17:24:32|48106.37
17:24:33|48106.37
17:24:35|48113.49
17:24:36|48121.08
17:24:37|48121.07
17:24:37|48114.17
17:24:39|48114.17
17:24:39|48115.31
17:24:41|48115.31
17:24:41|48115.31
17:24:42|48118.36
17:24:43|48118.36
17:24:45|48119.43
17:24:45|48119.43
17:24:46|48119.43
17:24:47|48119.43
17:24:48|48119.43
17:24:49|48117.71
17:24:50|48117.71
17:24:53|48117.71
17:24:54|48120.33
17:24:55|48120.33
17:24:57|48116.13
17:24:59|48116.13
17:25:00|48116.13
17:25:01|48115.31
17:25:01|48115.31
17:25:03|48118.45
17:25:04|48124.8
17:25:05|48136.49
17:25:05|48136.49
17:25:07|48122.55
17:25:09|48122.55
17:25:09|48122.55
17:25:10|48128.96
17:25:11|48128.96
17:25:12|48128.96
17:25:13|48128.96
17:25:14|48128.96
17:25:15|48115.96
17:25:17|48103.31
17:25:18|48060.2
17:25:19|48050.83
17:25:20|48049.76
17:25:21|48047.49
17:25:22|48035.62
17:25:24|48030.27
17:25:25|48029.57
17:25:27|48025.82
17:25:27|48025.8
17:25:29|48025.8
17:25:29|48013.81
17:25:30|48013.81
17:25:31|48019.03
17:25:32|48019.03
17:25:34|48035.43
17:25:34|48057.27
17:25:36|48052.63
17:25:36|48069.22
17:25:37|48069.22
17:25:38|48069.22
17:25:40|48069.22
17:25:41|48069.22
17:25:42|48069.22
17:25:42|48069.22
17:25:43|48053.2
17:25:44|48055.65
17:25:45|48058.92
17:25:46|48055.63
17:25:48|48055.63
17:25:48|48059.81
17:25:49|48059.81
17:25:50|48059.81
17:25:52|48059.81
17:25:54|48056.87
17:25:55|48056.87
17:25:57|48056.87
17:25:58|48056.87
17:25:59|48071.69
17:26:00|48072.98
17:26:01|48072.98
17:26:02|48072.98
17:26:03|48073.3
17:26:05|48073.34
17:26:06|48073.34
17:26:07|48073.34
17:26:08|48073.34
17:26:09|48070.88
17:26:09|48070.88
17:26:12|48073.34
17:26:13|48073.33
17:26:13|48073.33
17:26:15|48073.33
17:26:16|48080.69
17:26:16|48077.13
17:26:18|48077.13
17:26:18|48078.7
17:26:19|48087.54
17:26:20|48099.76
17:26:21|48087.95
17:26:22|48090.72
17:26:23|48090.72
17:26:24|48108.64
17:26:26|48108.64
17:26:27|48108.64
17:26:27|48098.21
17:26:29|48098.21
17:26:30|48098.21
17:26:31|48098.21
17:26:32|48098.21
17:26:33|48098.21
17:26:35|48098.21
17:26:36|48098.21
17:26:37|48087.36
17:26:38|48087.36
17:26:39|48089.41
17:26:40|48089.41
17:26:41|48096.15
17:26:42|48096.15
17:26:43|48089.73
17:26:44|48089.73
17:26:45|48094.77
17:26:46|48094.77
17:26:47|48093.33
17:26:48|48093.83
17:26:49|48093.83
17:26:50|48095.85
17:26:51|48095.85
17:26:52|48095.85
17:26:53|48095.85
17:26:55|48089.91
17:26:56|48095.49
17:26:57|48095.49
17:26:59|48095.49
17:27:00|48095.49
17:27:02|48095.49
17:27:03|48095.85
17:27:04|48095.85
17:27:05|48095.85
17:27:06|48095.85
17:27:07|48095.85
17:27:08|48095.85
17:27:09|48095.89
17:27:10|48095.89
17:27:11|48095.89
17:27:12|48098.26
17:27:13|48100.41
17:27:14|48100.41
17:27:15|48100.41
17:27:16|48100.41
17:27:17|48100.41
17:27:18|48100.41
17:27:19|48100.41
17:27:20|48109.98
17:27:21|48109.98
17:27:22|48109.98
17:27:23|48109.98
17:27:24|48109.98
17:27:25|48109.98
17:27:26|48109.99
17:27:27|48109.99
17:27:28|48108.81
17:27:29|48114.31
17:27:30|48114.54
17:27:31|48114.54
17:27:32|48114.54
17:27:33|48114.54
17:27:34|48121.6
17:27:36|48121.73
17:27:36|48121.76
17:27:38|48121.76
17:27:38|48121.76
17:27:40|48121.76
17:27:41|48121.76
17:27:42|48121.76
17:27:43|48121.76
17:27:43|48122.72
17:27:45|48120.43
17:27:46|48120.43
17:27:46|48122.53
17:27:48|48122.53
17:27:49|48122.53
17:27:50|48136.96
17:27:51|48136.96
17:27:52|48134.48
17:27:53|48134.48
17:27:54|48134.48
17:27:56|48135.92
17:27:56|48135.93
17:27:58|48135.93
17:27:59|48149.38
17:28:00|48149.38
17:28:01|48149.93
17:28:02|48145.9
17:28:03|48145.9
17:28:04|48139.62
17:28:05|48139.62
17:28:06|48133.33
17:28:07|48149.91
17:28:08|48149.91
17:28:10|48138.1
17:28:10|48138.1
17:28:11|48132.86
17:28:13|48132.86
17:28:15|48124.32
17:28:15|48124.32
17:28:16|48124.32
17:28:17|48107.7
17:28:18|48105.39
17:28:19|48105.39
17:28:21|48105.39
17:28:23|48105.39
17:28:23|48098.87
17:28:24|48098.87
17:28:25|48099.91
17:28:26|48099.95
17:28:27|48099.95
17:28:28|48099.95
17:28:29|48099.95
17:28:31|48099.95
17:28:32|48099.95
17:28:33|48099.95
17:28:34|48114.79
17:28:35|48114.79
17:28:36|48114.79
17:28:37|48114.79
17:28:38|48114.79
17:28:39|48114.79
17:28:40|48114.79
17:28:41|48120.05
17:28:42|48120.05
17:28:43|48120.83
17:28:44|48120.82
17:28:45|48120.82
17:28:46|48120.82
17:28:47|48128.66
17:28:48|48128.66
17:28:49|48128.67
17:28:50|48128.67
17:28:51|48128.67
17:28:52|48128.67
17:28:53|48128.67
17:28:54|48128.67
17:28:55|48130.35
17:28:57|48130.23
17:28:58|48130.23
17:28:59|48124.97
17:29:00|48116.78
17:29:00|48105.23
17:29:03|48105.23
17:29:05|48105.23
17:29:05|48105.23
17:29:06|48117.67
17:29:07|48117.67
17:29:09|48116.93
17:29:10|48106.22
17:29:10|48106.22
17:29:11|48106.22
17:29:12|48106.22
17:29:13|48106.22
17:29:14|48106.22
17:29:15|48106.22
17:29:16|48106.22
17:29:17|48106.22
17:29:18|48106.22
17:29:19|48113.56
17:29:20|48119.96
17:29:21|48119.97
17:29:22|48118.81
17:29:24|48118.81
17:29:25|48118.81
17:29:26|48118.81
17:29:27|48118.81
17:29:28|48132.19
17:29:29|48132.63
17:29:30|48132.63
17:29:31|48132.63
17:29:32|48132.63
17:29:33|48132.63
17:29:34|48132.66
17:29:35|48132.66
17:29:36|48132.66
17:29:37|48136.47
17:29:38|48136.47
17:29:40|48138.23
17:29:41|48138.28
17:29:43|48154.12
17:29:43|48161.05
17:29:45|48161.05
17:29:45|48168.26
17:29:46|48159.28
17:29:47|48159.28
17:29:49|48159.28
17:29:49|48159.28
17:29:50|48159.28
17:29:51|48159.48
17:29:53|48159.54
17:29:53|48159.54
17:29:55|48159.54
17:29:55|48134.91
17:29:58|48125.5
17:29:58|48152.38
17:30:00|48168.46
17:30:01|48157.48
17:30:03|48157.48
17:30:03|48157.48
17:30:04|48157.48
17:30:05|48180.63
17:30:06|48180.63
17:30:07|48180.63
17:30:08|48184.14
17:30:10|48184.14
17:30:10|48193.37
17:30:11|48189.38
17:30:12|48189.38
17:30:14|48189.38
17:30:15|48189.38
17:30:16|48189.38
17:30:17|48194.54
17:30:18|48194.54
17:30:19|48186.83
17:30:20|48186.84
17:30:21|48186.84
17:30:22|48186.84
17:30:23|48186.83
17:30:24|48185.46
17:30:25|48185.46
17:30:26|48185.46
17:30:27|48185.46
17:30:28|48185.4
17:30:29|48185.4
17:30:30|48168.72
17:30:31|48168.72
17:30:32|48168.72
17:30:34|48187.11
17:30:35|48184.68
17:30:36|48184.68
17:30:37|48184.68
17:30:38|48185.64
17:30:38|48185.64
17:30:40|48185.64
17:30:41|48185.4
17:30:42|48185.75
17:30:42|48185.75
17:30:44|48185.75
17:30:45|48185.75
17:30:46|48185.75
17:30:47|48200.
17:30:48|48200.
17:30:49|48201.96
17:30:49|48202.01
17:30:50|48202.01
17:30:51|48202.01
17:30:52|48202.01
17:30:54|48202.32
17:30:55|48211.46
17:30:56|48211.46
17:30:57|48211.46
17:30:59|48211.46
17:31:01|48211.46
17:31:02|48197.5
17:31:02|48197.41
17:31:04|48197.41
17:31:05|48187.52
17:31:07|48189.98
17:31:08|48189.98
17:31:08|48189.98
17:31:10|48191.9
17:31:12|48195.97
17:31:14|48195.97
17:31:14|48190.65
17:31:15|48190.65
17:31:17|48190.65
17:31:18|48203.21
17:31:20|48203.21
17:31:21|48193.44
17:31:22|48194.
17:31:23|48203.21
17:31:25|48193.93
17:31:26|48185.4
17:31:27|48184.68
17:31:28|48184.68
17:31:28|48184.68
17:31:29|48184.68
17:31:30|48184.68
17:31:32|48184.68
17:31:33|48184.68
17:31:34|48197.06
17:31:34|48195.33
17:31:35|48198.98
17:31:36|48198.98
17:31:37|48198.98
17:31:38|48195.33
17:31:40|48195.33
17:31:40|48195.33
17:31:41|48195.33
17:31:43|48193.72
17:31:43|48193.72
17:31:44|48195.33
17:31:46|48195.33
17:31:46|48195.33
17:31:47|48195.33
17:31:49|48195.33
17:31:49|48195.33
17:31:51|48195.33
17:31:51|48195.33
17:31:53|48195.33
17:31:53|48195.33
17:31:54|48195.33
17:31:55|48195.33
17:31:56|48195.33
17:31:57|48195.33
17:32:00|48198.96
17:32:00|48198.96
17:32:03|48202.57
17:32:04|48202.57
17:32:05|48211.45
17:32:07|48211.45
17:32:09|48211.46
17:32:10|48211.46
17:32:11|48211.5
17:32:12|48211.5
17:32:13|48211.45
17:32:14|48211.45
17:32:14|48211.45
17:32:16|48211.45
17:32:16|48211.45
17:32:18|48211.45
17:32:18|48200.23
17:32:19|48200.23
17:32:21|48205.04
17:32:21|48200.19
17:32:22|48200.19
17:32:24|48193.12
17:32:25|48193.88
17:32:26|48190.01
17:32:26|48190.01
17:32:27|48190.
17:32:29|48190.
17:32:30|48190.
17:32:30|48190.
17:32:31|48190.
17:32:32|48190.
17:32:33|48190.
17:32:34|48190.
17:32:35|48193.67
17:32:36|48190.11
17:32:38|48190.11
17:32:39|48190.11
17:32:39|48190.11
17:32:41|48190.
17:32:41|48190.
17:32:42|48190.
17:32:43|48192.09
17:32:44|48192.09
17:32:45|48193.59
17:32:46|48202.72
17:32:47|48202.72
17:32:48|48202.72
17:32:49|48202.72
17:32:50|48202.72
17:32:52|48202.72
17:32:53|48202.72
17:32:54|48202.72
17:32:55|48202.72
17:32:56|48202.16
17:32:57|48202.12
17:32:58|48202.12
17:33:00|48202.08
17:33:02|48185.4
17:33:03|48184.68
17:33:05|48184.68
17:33:07|48184.68
17:33:08|48177.86
17:33:09|48168.36
17:33:10|48168.36
17:33:11|48168.37
17:33:12|48168.37
17:33:13|48173.94
17:33:14|48174.5
17:33:15|48179.93
17:33:16|48179.39
17:33:17|48179.39
17:33:18|48179.39
17:33:19|48188.84
17:33:20|48185.71
17:33:21|48185.71
17:33:22|48190.32
17:33:23|48190.32
17:33:24|48190.32
17:33:25|48190.32
17:33:26|48190.32
17:33:27|48190.32
17:33:28|48190.32
17:33:29|48190.32
17:33:30|48190.32
17:33:31|48190.32
17:33:32|48190.32
17:33:33|48189.22
17:33:34|48197.29
17:33:35|48200.54
17:33:36|48200.54
17:33:37|48200.84
17:33:38|48200.84
17:33:39|48200.84
17:33:40|48200.84
17:33:41|48190.49
17:33:42|48190.49
17:33:43|48190.49
17:33:44|48190.49
17:33:45|48190.49
17:33:46|48196.82
17:33:47|48196.82
17:33:48|48203.17
17:33:49|48211.97
17:33:50|48215.31
17:33:51|48215.31
17:33:52|48215.31
17:33:53|48215.31
17:33:54|48225.67
17:33:55|48225.67
17:33:56|48225.67
17:33:57|48226.19
17:33:58|48226.97
17:34:00|48217.13
17:34:01|48217.13
17:34:02|48218.4
17:34:04|48218.4
17:34:05|48218.4
17:34:06|48218.4
17:34:07|48218.4
17:34:08|48218.4
17:34:09|48221.83
17:34:10|48221.83
17:34:11|48225.09
17:34:12|48225.09
17:34:13|48225.09
17:34:14|48225.09
17:34:15|48225.09
17:34:16|48225.09
17:34:17|48225.09
17:34:18|48237.99
17:34:19|48237.99
17:34:20|48238.
17:34:21|48238.05
17:34:22|48238.05
17:34:23|48238.05
17:34:24|48238.05
17:34:25|48238.05
17:34:26|48238.05
17:34:27|48238.05
17:34:28|48243.13
17:34:29|48243.13
17:34:31|48243.13
17:34:32|48252.03
17:34:33|48252.11
17:34:34|48252.11
17:34:35|48252.11
17:34:35|48252.11
17:34:37|48252.11
17:34:37|48252.11
17:34:40|48252.1
17:34:40|48252.1
17:34:41|48252.1
17:34:42|48252.1
17:34:43|48253.79
17:34:44|48253.79
17:34:45|48253.79
17:34:46|48253.79
17:34:47|48253.79
17:34:48|48253.79
17:34:49|48253.78
17:34:51|48253.78
17:34:52|48253.79
17:34:52|48253.79
17:34:54|48253.78
17:34:54|48253.78
17:34:55|48253.79
17:34:56|48253.79
17:34:57|48246.58
17:34:58|48240.4
17:35:00|48244.21
17:35:00|48244.13
17:35:02|48244.13
17:35:04|48244.13
17:35:05|48242.19
17:35:07|48248.96
17:35:09|48248.96
17:35:10|48248.96
17:35:11|48248.96
17:35:12|48248.96
17:35:13|48258.04
17:35:13|48259.63
17:35:15|48259.63
17:35:16|48259.63
17:35:17|48259.63
17:35:18|48259.63
17:35:19|48259.63
17:35:20|48259.67
17:35:21|48265.78
17:35:22|48265.78
17:35:23|48265.78
17:35:24|48265.78
17:35:25|48278.35
17:35:26|48278.36
17:35:27|48278.36
17:35:28|48278.36
17:35:29|48278.36
17:35:30|48278.36
17:35:31|48278.36
17:35:32|48278.36
17:35:33|48278.36
17:35:34|48285.23
17:35:35|48285.23
17:35:36|48294.18
17:35:37|48282.96
17:35:38|48282.96
17:35:39|48283.04
17:35:40|48283.04
17:35:41|48283.04
17:35:42|48283.04
17:35:43|48283.04
17:35:44|48283.48
17:35:45|48283.48
17:35:46|48285.34
17:35:47|48285.34
17:35:48|48285.34
17:35:50|48285.34
17:35:51|48285.34
17:35:52|48285.34
17:35:53|48285.34
17:35:54|48285.34
17:35:55|48285.34
17:35:56|48285.34
17:35:57|48298.24
17:35:58|48298.24
17:35:59|48298.04
17:36:00|48297.89
17:36:01|48297.89
17:36:02|48297.89
17:36:04|48292.88
17:36:06|48292.88
17:36:06|48292.91
17:36:08|48284.
17:36:09|48298.57
17:36:10|48298.57
17:36:11|48298.57
17:36:13|48298.53
17:36:14|48296.13
17:36:15|48299.37
17:36:16|48299.31
17:36:16|48299.31
17:36:18|48299.31
17:36:19|48299.31
17:36:20|48299.31
17:36:21|48299.31
17:36:22|48299.31
17:36:23|48299.31
17:36:24|48292.54
17:36:25|48292.54
17:36:26|48290.13
17:36:27|48284.91
17:36:27|48284.91
17:36:29|48284.91
17:36:30|48285.63
17:36:31|48284.92
17:36:32|48284.94
17:36:34|48284.94
17:36:34|48284.94
17:36:36|48284.94
17:36:37|48284.94
17:36:38|48284.94
17:36:38|48284.94
17:36:39|48284.94
17:36:42|48293.89
17:36:42|48287.23
17:36:43|48284.94
17:36:44|48284.94
17:36:45|48284.94
17:36:46|48284.94
17:36:47|48293.94
17:36:49|48293.94
17:36:49|48293.94
17:36:50|48293.94
17:36:51|48298.63
17:36:52|48298.63
17:36:53|48298.63
17:36:54|48298.63
17:36:55|48298.63
17:36:56|48312.98
17:36:58|48312.98
17:36:59|48312.98
17:37:00|48312.98
17:37:01|48312.97
17:37:02|48312.98
17:37:03|48316.09
17:37:05|48316.09
17:37:07|48316.09
17:37:09|48316.09
17:37:09|48324.44
17:37:10|48324.45
17:37:12|48324.45
17:37:13|48324.45
17:37:13|48324.45
17:37:14|48322.06
17:37:15|48322.06
17:37:16|48322.06
17:37:17|48326.18
17:37:19|48326.18
17:37:19|48326.18
17:37:20|48329.98
17:37:21|48334.33
17:37:22|48351.09
17:37:23|48354.43
17:37:24|48361.54
17:37:25|48361.84
17:37:26|48376.11
17:37:27|48376.11
17:37:28|48376.11
17:37:29|48377.6
17:37:31|48382.17
17:37:31|48380.54
17:37:32|48377.63
17:37:33|48381.81
17:37:34|48377.7
17:37:35|48377.7
17:37:36|48377.7
17:37:37|48379.9
17:37:38|48379.9
17:37:39|48379.9
17:37:40|48382.17
17:37:41|48382.17
17:37:42|48382.17
17:37:43|48382.17
17:37:44|48382.17
17:37:45|48390.82
17:37:46|48390.82
17:37:47|48390.82
17:37:48|48390.82
17:37:49|48401.
17:37:50|48401.
17:37:51|48401.01
17:37:52|48401.05
17:37:53|48401.45
17:37:54|48415.19
17:37:55|48415.19
17:37:56|48412.32
17:37:57|48418.48
17:37:58|48421.87
17:37:59|48421.93
17:38:00|48421.93
17:38:02|48417.42
17:38:02|48393.06
17:38:03|48387.89
17:38:05|48387.89
17:38:07|48387.89
17:38:08|48387.89
17:38:10|48399.96
17:38:10|48402.18
17:38:11|48412.1
17:38:12|48408.45
17:38:13|48408.45
17:38:15|48408.45
17:38:17|48408.45
17:38:17|48398.03
17:38:18|48398.03
17:38:19|48398.03
17:38:20|48403.28
17:38:21|48403.28
17:38:22|48403.28
17:38:23|48403.28
17:38:24|48403.28
17:38:25|48403.28
17:38:26|48403.28
17:38:27|48403.28
17:38:28|48403.28
17:38:29|48407.34
17:38:30|48407.34
17:38:31|48407.34
17:38:33|48407.34
17:38:33|48407.35
17:38:34|48407.34
17:38:35|48407.35
17:38:36|48407.35
17:38:37|48407.35
17:38:38|48407.86
17:38:39|48407.34
17:38:40|48407.34
17:38:41|48407.3
17:38:42|48407.3
17:38:44|48403.28
17:38:45|48392.77
17:38:46|48392.77
17:38:48|48396.18
17:38:49|48390.92
17:38:50|48389.59
17:38:51|48389.59
17:38:52|48389.74
17:38:53|48389.91
17:38:54|48389.91
17:38:55|48389.91
17:38:56|48400.3
17:38:57|48400.3
17:38:58|48400.3
17:38:58|48400.29
17:39:00|48400.3
17:39:00|48408.03
17:39:02|48413.93
17:39:03|48413.93
17:39:05|48422.92
17:39:07|48423.87
17:39:08|48431.29
17:39:10|48439.2
17:39:11|48439.2
17:39:13|48439.22
17:39:14|48448.1
17:39:15|48445.85
17:39:16|48445.85
17:39:17|48448.09
17:39:18|48448.09
17:39:18|48448.1
17:39:20|48448.1
17:39:21|48448.1
17:39:22|48450.
17:39:22|48450.
17:39:24|48450.
17:39:25|48450.
17:39:26|48460.16
17:39:27|48449.4
17:39:28|48430.68
17:39:28|48430.27
17:39:30|48430.27
17:39:31|48430.27
17:39:32|48424.79
17:39:33|48424.79
17:39:34|48424.79
17:39:35|48429.35
17:39:36|48429.35
17:39:37|48429.35
17:39:38|48429.35
17:39:40|48429.35
17:39:40|48428.26
17:39:41|48428.95
17:39:42|48432.84
17:39:44|48432.84
17:39:45|48432.84
17:39:45|48432.84
17:39:46|48446.99
17:39:47|48446.99
17:39:48|48446.99
17:39:50|48446.99
17:39:51|48449.17
17:39:51|48449.17
17:39:53|48449.17
17:39:54|48449.17
17:39:54|48449.17
17:39:55|48449.17
17:39:57|48450.
17:39:57|48450.
17:39:58|48449.99
17:39:59|48460.19
17:40:01|48461.27
17:40:01|48461.27
17:40:03|48461.35
17:40:03|48464.02
17:40:04|48464.02
17:40:05|48464.02
17:40:08|48462.6
17:40:09|48462.6
17:40:10|48455.45
17:40:11|48455.45
17:40:12|48450.16
17:40:13|48442.43
17:40:14|48440.
17:40:15|48440.
17:40:16|48440.
17:40:17|48441.66
17:40:18|48439.98
17:40:19|48439.98
17:40:20|48439.98
17:40:21|48441.18
17:40:22|48441.18
17:40:23|48441.18
17:40:24|48440.62
17:40:25|48440.62
17:40:26|48440.62
17:40:27|48440.62
17:40:28|48440.62
17:40:29|48437.79
17:40:30|48438.75
17:40:31|48438.75
17:40:32|48425.
17:40:33|48404.27
17:40:34|48389.09
17:40:35|48380.
17:40:36|48380.
17:40:37|48380.
17:40:38|48375.
17:40:39|48371.72
17:40:40|48365.2
17:40:41|48365.2
17:40:42|48365.2
17:40:43|48365.2
17:40:44|48365.2
17:40:45|48365.2
17:40:46|48391.18
17:40:47|48391.18
17:40:48|48391.18
17:40:49|48391.18
17:40:50|48397.02
17:40:51|48397.02
17:40:52|48397.02
17:40:53|48397.02
17:40:54|48397.02
17:40:55|48397.02
17:40:56|48397.02
17:40:57|48422.
17:40:58|48422.
17:40:59|48422.
17:41:00|48422.
17:41:01|48405.08
17:41:02|48405.08
17:41:03|48405.08
17:41:04|48400.
17:41:05|48400.
17:41:06|48400.
17:41:07|48400.
17:41:09|48398.24
17:41:11|48377.62
17:41:11|48377.62
17:41:14|48391.1
17:41:14|48377.5
17:41:16|48377.5
17:41:17|48365.21
17:41:18|48364.1
17:41:20|48364.1
17:41:20|48368.04
17:41:21|48368.04
17:41:22|48368.04
17:41:24|48368.04
17:41:25|48371.88
17:41:26|48371.87
17:41:27|48371.88
17:41:28|48371.88
17:41:29|48371.88
17:41:30|48371.89
17:41:32|48363.13
17:41:33|48354.82
17:41:34|48360.99
17:41:34|48360.99
17:41:36|48372.17
17:41:37|48372.17
17:41:38|48374.41
17:41:39|48374.41
17:41:39|48392.52
17:41:41|48392.52
17:41:42|48392.52
17:41:43|48383.87
17:41:44|48383.87
17:41:45|48383.87
17:41:46|48383.87
17:41:47|48377.58
17:41:48|48379.16
17:41:49|48390.42
17:41:50|48390.42
17:41:51|48390.42
17:41:52|48389.42
17:41:52|48389.42
17:41:54|48389.42
17:41:55|48389.42
17:41:56|48389.42
17:41:57|48383.37
17:41:58|48383.37
17:41:59|48383.37
17:42:00|48383.37
17:42:01|48376.34
17:42:02|48376.34
17:42:03|48383.91
17:42:03|48400.88
17:42:05|48400.88
17:42:06|48414.34
17:42:07|48406.94
17:42:08|48406.94
17:42:10|48416.43
17:42:12|48416.61
17:42:12|48414.73
17:42:13|48392.61
17:42:15|48392.25
17:42:15|48387.17
17:42:16|48388.68
17:42:17|48388.68
17:42:18|48388.68
17:42:19|48388.68
17:42:21|48388.68
17:42:21|48388.68
17:42:22|48389.35
17:42:23|48389.35
17:42:24|48389.35
17:42:26|48384.35
17:42:26|48383.98
17:42:27|48383.95
17:42:28|48383.95
17:42:29|48383.89
17:42:31|48383.86
17:42:32|48372.
17:42:32|48366.38
17:42:34|48370.51
17:42:35|48366.31
17:42:35|48366.31
17:42:36|48366.31
17:42:38|48366.31
17:42:38|48366.31
17:42:40|48366.31
17:42:40|48368.5
17:42:41|48368.5
17:42:43|48368.5
17:42:43|48368.5
17:42:44|48368.5
17:42:45|48375.82
17:42:46|48375.82
17:42:47|48369.84
17:42:48|48369.84
17:42:50|48369.84
17:42:50|48371.69
17:42:51|48375.84
17:42:53|48372.18
17:42:55|48375.84
17:42:55|48375.84
17:42:56|48375.84
17:42:57|48375.84
17:42:58|48375.84
17:42:59|48375.88
17:43:00|48388.4
17:43:01|48388.4
17:43:02|48388.4
17:43:03|48388.4
17:43:04|48388.4
17:43:05|48388.4
17:43:06|48388.4
17:43:07|48397.3
17:43:08|48397.3
17:43:10|48408.69
17:43:12|48408.69
17:43:14|48408.69
17:43:15|48394.35
17:43:15|48394.24
17:43:16|48394.24
17:43:18|48394.24
17:43:18|48394.24
17:43:20|48390.02
17:43:20|48390.02
17:43:22|48390.02
17:43:22|48390.02
17:43:24|48390.02
17:43:24|48387.02
17:43:25|48387.02
17:43:27|48387.02
17:43:27|48376.31
17:43:28|48376.31
17:43:29|48376.31
17:43:30|48376.58
17:43:33|48376.58
17:43:33|48376.58
17:43:34|48381.34
17:43:35|48376.07
17:43:36|48376.07
17:43:37|48376.07
17:43:38|48376.07
17:43:39|48376.07
17:43:40|48376.07
17:43:41|48377.5
17:43:42|48377.5
17:43:43|48376.31
17:43:44|48380.43
17:43:45|48380.43
17:43:47|48376.07
17:43:48|48376.07
17:43:49|48376.07
17:43:50|48376.3
17:43:51|48376.3
17:43:52|48376.03
17:43:53|48376.03
17:43:54|48376.3
17:43:55|48376.3
17:43:56|48376.3
17:43:57|48377.08
17:43:58|48377.08
17:43:59|48377.08
17:44:00|48377.08
17:44:01|48389.08
17:44:02|48389.08
17:44:03|48389.08
17:44:04|48389.08
17:44:05|48399.54
17:44:06|48399.54
17:44:07|48399.16
17:44:08|48392.49
17:44:09|48392.49
17:44:10|48392.49
17:44:12|48392.49
17:44:14|48392.49
17:44:15|48385.71
17:44:16|48383.12
17:44:17|48383.12
17:44:18|48383.12
17:44:19|48387.58
17:44:20|48387.58
17:44:22|48387.58
17:44:22|48387.58
17:44:23|48400.08
17:44:24|48400.08
17:44:25|48400.08
17:44:27|48400.08
17:44:27|48400.74
17:44:28|48400.74
17:44:30|48400.91
17:44:31|48400.91
17:44:32|48400.91
17:44:33|48400.91
17:44:34|48400.91
17:44:35|48409.86
17:44:36|48404.63
17:44:37|48404.94
17:44:38|48404.94
17:44:39|48404.94
17:44:40|48404.94
17:44:41|48398.91
17:44:43|48394.04
17:44:44|48395.55
17:44:45|48395.55
17:44:46|48395.55
17:44:47|48395.55
17:44:48|48395.55
17:44:49|48395.55
17:44:49|48395.55
17:44:51|48395.55
17:44:52|48395.55
17:44:53|48395.55
17:44:54|48395.55
17:44:55|48402.69
17:44:56|48402.69
17:44:57|48402.69
17:44:58|48411.29
17:44:59|48411.29
17:44:59|48411.29
17:45:01|48411.29
17:45:03|48411.29
17:45:03|48412.88
17:45:05|48412.97
17:45:05|48417.96
17:45:07|48425.3
17:45:07|48425.3
17:45:09|48425.3
17:45:11|48425.3
17:45:12|48425.3
17:45:13|48425.3
17:45:15|48411.28
17:45:16|48411.28
17:45:17|48400.
17:45:19|48404.07
17:45:21|48394.04
17:45:22|48355.97
17:45:23|48355.97
17:45:24|48351.3
17:45:24|48351.3
17:45:25|48351.3
17:45:26|48350.
17:45:28|48350.
17:45:28|48350.
17:45:30|48350.
17:45:30|48350.
17:45:32|48355.97
17:45:32|48355.97
17:45:33|48351.3
17:45:35|48337.46
17:45:35|48322.06
17:45:37|48329.47
17:45:38|48328.83
17:45:38|48328.83
17:45:41|48328.83
17:45:41|48328.47
17:45:42|48328.47
17:45:43|48333.54
17:45:44|48332.51
17:45:45|48332.51
17:45:47|48332.51
17:45:47|48332.51
17:45:48|48332.51
17:45:49|48319.46
17:45:50|48319.46
17:45:51|48332.51
17:45:52|48332.51
17:45:53|48332.51
17:45:54|48332.51
17:45:55|48332.02
17:45:56|48332.02
17:45:57|48331.68
17:45:58|48331.68
17:45:59|48331.68
17:46:00|48332.5
17:46:01|48332.5
17:46:02|48331.96
17:46:03|48324.52
17:46:04|48324.52
17:46:05|48324.52
17:46:06|48324.61
17:46:08|48325.07
17:46:09|48325.07
17:46:10|48319.99
17:46:11|48320.84
17:46:12|48321.25
17:46:13|48321.25
17:46:15|48321.25
17:46:17|48332.17
17:46:18|48332.17
17:46:19|48332.13
17:46:20|48332.13
17:46:21|48332.51
17:46:22|48332.51
17:46:23|48337.24
17:46:25|48337.24
17:46:25|48357.34
17:46:26|48357.34
17:46:28|48357.34
17:46:28|48349.88
17:46:30|48349.88
17:46:30|48349.88
17:46:31|48349.88
17:46:33|48349.88
17:46:33|48350.16
17:46:35|48352.16
17:46:36|48352.16
17:46:37|48352.16
17:46:38|48352.16
17:46:39|48352.16
17:46:40|48352.16
17:46:41|48352.16
17:46:42|48356.43
17:46:43|48356.43
17:46:44|48356.42
17:46:45|48355.67
17:46:46|48352.16
17:46:48|48352.16
17:46:48|48352.16
17:46:50|48356.43
17:46:51|48356.43
17:46:52|48356.43
17:46:53|48356.43
17:46:54|48356.43
17:46:55|48356.43
17:46:56|48356.43
17:46:57|48356.43
17:46:59|48356.43
17:47:00|48357.32
17:47:00|48346.91
17:47:01|48346.91
17:47:03|48346.91
17:47:04|48346.91
17:47:05|48346.91
17:47:05|48346.32
17:47:07|48346.32
17:47:08|48346.32
17:47:09|48346.32
17:47:10|48346.32
17:47:10|48337.96
17:47:11|48337.96
17:47:12|48336.22
17:47:13|48333.54
17:47:16|48333.54
17:47:18|48338.67
17:47:18|48338.67
17:47:19|48338.67
17:47:20|48338.67
17:47:21|48338.67
17:47:22|48337.63
17:47:23|48337.63
17:47:24|48321.99
17:47:25|48308.84
17:47:26|48308.84
17:47:27|48308.84
17:47:28|48319.37
17:47:29|48319.09
17:47:30|48319.2
17:47:31|48319.2
17:47:32|48319.2
17:47:33|48309.
17:47:34|48308.9
17:47:35|48308.9
17:47:36|48308.9
17:47:37|48308.9
17:47:38|48309.
17:47:39|48309.
17:47:40|48309.
17:47:41|48309.
17:47:42|48309.
17:47:43|48308.91
17:47:44|48309.
17:47:45|48309.
17:47:46|48325.11
17:47:47|48323.93
17:47:48|48325.11
17:47:49|48325.11
17:47:50|48319.45
17:47:52|48319.45
17:47:52|48319.45
17:47:53|48319.45
17:47:54|48310.19
17:47:55|48314.48
17:47:56|48310.05
17:47:57|48310.11
17:47:58|48312.66
17:47:59|48308.96
17:48:00|48306.54
17:48:01|48306.54
17:48:02|48300.
17:48:03|48300.
17:48:04|48300.
17:48:05|48300.
17:48:06|48300.
17:48:08|48300.
17:48:09|48283.19
17:48:10|48291.74
17:48:11|48285.12
17:48:12|48285.12
17:48:13|48283.09
17:48:14|48284.39
17:48:16|48284.39
17:48:16|48284.39
17:48:19|48285.25
17:48:20|48285.25
17:48:21|48283.03
17:48:21|48278.16
17:48:23|48278.16
17:48:23|48300.23
17:48:24|48300.23
17:48:26|48300.23
17:48:27|48300.23
17:48:28|48304.46
17:48:28|48304.46
17:48:30|48304.47
17:48:31|48304.46
17:48:32|48304.46
17:48:33|48304.46
17:48:34|48304.46
17:48:35|48304.46
17:48:36|48294.42
17:48:37|48294.42
17:48:38|48294.42
17:48:39|48294.42
17:48:40|48294.42
17:48:41|48294.42
17:48:43|48294.42
17:48:44|48294.42
17:48:46|48304.35
17:48:46|48304.35
17:48:47|48304.35
17:48:48|48307.18
17:48:49|48310.
17:48:50|48310.
17:48:51|48310.
17:48:52|48309.95
17:48:53|48309.95
17:48:54|48309.95
17:48:55|48310.
17:48:56|48310.
17:48:57|48310.
17:48:58|48310.
17:48:59|48310.
17:49:00|48310.
17:49:01|48310.
17:49:02|48310.
17:49:04|48309.99
17:49:05|48314.38
17:49:07|48314.38
17:49:08|48314.38
17:49:09|48314.38
17:49:10|48310.64
17:49:11|48310.64
17:49:12|48310.71
17:49:12|48304.46
17:49:14|48297.85
17:49:15|48297.85
17:49:17|48297.85
17:49:17|48296.09
17:49:19|48296.09
17:49:21|48296.09
17:49:22|48296.09
17:49:22|48296.09
17:49:23|48296.09
17:49:25|48296.09
17:49:26|48306.49
17:49:27|48306.49
17:49:28|48306.49
17:49:29|48299.91
17:49:30|48290.07
17:49:31|48290.07
17:49:32|48290.07
17:49:33|48289.13
17:49:34|48289.13
17:49:35|48289.13
17:49:36|48290.41
17:49:37|48283.37
17:49:38|48275.62
17:49:39|48273.98
17:49:40|48279.19
17:49:41|48279.19
17:49:42|48285.7
17:49:43|48285.7
17:49:44|48288.56
17:49:45|48286.87
17:49:46|48286.87
17:49:47|48286.87
17:49:48|48295.04
17:49:49|48294.82
17:49:50|48294.81
17:49:51|48294.81
17:49:52|48294.81
17:49:53|48291.23
17:49:55|48291.23
17:49:55|48291.23
17:49:56|48291.23
17:49:58|48291.23
17:49:59|48293.36
17:50:00|48293.36
17:50:01|48286.87
17:50:02|48240.38
17:50:04|48235.69
17:50:04|48225.14
17:50:05|48225.14
17:50:06|48223.82
17:50:08|48212.91
17:50:09|48227.95
17:50:09|48227.95
17:50:10|48227.95
17:50:11|48227.89
17:50:12|48227.89
17:50:15|48209.82
17:50:15|48209.82
17:50:16|48200.
17:50:18|48197.1
17:50:19|48195.3
17:50:20|48195.3
17:50:21|48194.06
17:50:22|48209.71
17:50:23|48213.09
17:50:25|48213.09
17:50:26|48216.15
17:50:27|48216.15
17:50:28|48210.03
17:50:29|48200.
17:50:30|48200.
17:50:31|48199.96
17:50:32|48199.96
17:50:33|48199.96
17:50:34|48179.91
17:50:36|48175.56
17:50:38|48156.85
17:50:38|48160.97
17:50:39|48160.97
17:50:41|48159.88
17:50:41|48145.38
17:50:43|48141.16
17:50:44|48145.42
17:50:45|48145.42
17:50:46|48145.42
17:50:47|48145.22
17:50:47|48142.99
17:50:48|48145.48
17:50:49|48145.64
17:50:50|48151.02
17:50:52|48156.9
17:50:53|48156.89
17:50:53|48156.94
17:50:55|48161.31
17:50:56|48161.31
17:50:57|48171.85
17:50:57|48164.54
17:50:58|48153.33
17:50:59|48153.33
17:51:00|48153.33
17:51:01|48153.33
17:51:02|48168.
17:51:03|48168.
17:51:05|48170.07
17:51:06|48169.09
17:51:06|48164.73
17:51:08|48164.73
17:51:09|48164.73
17:51:09|48164.73
17:51:11|48164.73
17:51:11|48149.38
17:51:13|48153.28
17:51:15|48160.91
17:51:15|48160.91
17:51:16|48160.91
17:51:18|48159.54
17:51:20|48201.
17:51:21|48201.
17:51:23|48201.
17:51:24|48225.68
17:51:26|48226.09
17:51:27|48215.44
17:51:29|48205.67
17:51:30|48197.13
17:51:31|48195.14
17:51:32|48195.14
17:51:33|48195.81
17:51:34|48195.8
17:51:35|48195.8
17:51:37|48194.03
17:51:37|48190.83
17:51:40|48175.8
17:51:40|48175.8
17:51:41|48175.8
17:51:42|48175.8
17:51:43|48180.66
17:51:44|48180.66
17:51:46|48180.66
17:51:46|48180.66
17:51:48|48186.86
17:51:48|48193.84
17:51:50|48206.78
17:51:51|48206.74
17:51:53|48206.75
17:51:54|48206.75
17:51:55|48203.71
17:51:56|48197.73
17:51:57|48197.73
17:51:58|48197.73
17:51:59|48200.
17:52:00|48200.
17:52:01|48200.
17:52:02|48185.57
17:52:03|48184.71
17:52:04|48184.71
17:52:05|48192.52
17:52:06|48202.22
17:52:07|48202.26
17:52:08|48201.46
17:52:10|48201.46
17:52:10|48201.46
17:52:11|48201.46
17:52:12|48210.32
17:52:14|48210.32
17:52:15|48210.32
17:52:15|48211.58
17:52:16|48211.58
17:52:17|48209.63
17:52:20|48209.16
17:52:21|48203.93
17:52:23|48203.93
17:52:24|48203.93
17:52:25|48203.93
17:52:26|48217.73
17:52:27|48218.3
17:52:28|48218.3
17:52:29|48213.26
17:52:30|48213.26
17:52:31|48213.26
17:52:33|48213.26
17:52:33|48213.26
17:52:35|48213.26
17:52:36|48227.1
17:52:37|48227.1
17:52:38|48221.33
17:52:39|48221.08
17:52:40|48221.08
17:52:41|48221.08
17:52:42|48221.08
17:52:43|48220.94
17:52:44|48220.93
17:52:45|48220.93
17:52:46|48232.72
17:52:47|48232.72
17:52:48|48232.72
17:52:48|48232.72
17:52:49|48237.37
17:52:52|48237.32
17:52:52|48237.32
17:52:53|48237.32
17:52:54|48237.32
17:52:55|48237.32
17:52:56|48237.28
17:52:58|48237.37
17:52:58|48237.37
17:52:59|48237.18
17:53:01|48236.69
17:53:01|48221.6
17:53:02|48221.6
17:53:03|48221.6
17:53:04|48221.6
17:53:05|48221.6
17:53:07|48221.6
17:53:07|48227.47
17:53:08|48235.64
17:53:09|48235.64
17:53:10|48235.64
17:53:11|48235.64
17:53:12|48235.64
17:53:13|48237.32
17:53:14|48237.32
17:53:15|48237.32
17:53:16|48237.32
17:53:17|48240.12
17:53:18|48232.72
17:53:20|48232.73
17:53:22|48232.73
17:53:24|48232.73
17:53:26|48232.73
17:53:27|48232.77
17:53:27|48232.77
17:53:28|48232.77
17:53:29|48232.74
17:53:31|48232.74
17:53:31|48224.13
17:53:32|48224.13
17:53:34|48224.54
17:53:36|48212.53
17:53:37|48212.53
17:53:38|48209.63
17:53:39|48200.
17:53:40|48190.76
17:53:41|48190.77
17:53:41|48190.77
17:53:43|48183.4
17:53:44|48183.4
17:53:45|48183.35
17:53:46|48183.35
17:53:46|48183.35
17:53:48|48183.35
17:53:49|48189.12
17:53:49|48189.12
17:53:51|48189.12
17:53:51|48189.12
17:53:53|48189.03
17:53:54|48189.03
17:53:55|48157.1
17:53:56|48150.88
17:53:57|48137.33
17:53:57|48137.33
17:53:59|48137.37
17:54:00|48138.18
17:54:01|48143.32
17:54:02|48154.46
17:54:03|48154.46
17:54:04|48154.46
17:54:05|48148.15
17:54:06|48139.94
17:54:07|48131.17
17:54:08|48119.73
17:54:09|48119.73
17:54:10|48119.73
17:54:11|48119.73
17:54:11|48119.73
17:54:13|48135.31
17:54:14|48135.31
17:54:15|48121.95
17:54:16|48121.95
17:54:17|48121.95
17:54:17|48129.91
17:54:18|48130.84
17:54:19|48130.84
17:54:22|48130.84
17:54:24|48139.32
17:54:24|48151.54
17:54:25|48151.54
17:54:26|48151.54
17:54:27|48151.54
17:54:28|48151.54
17:54:30|48151.54
17:54:31|48151.54
17:54:32|48141.91
17:54:32|48141.91
17:54:34|48147.63
17:54:34|48147.63
17:54:35|48147.63
17:54:36|48144.06
17:54:37|48134.4
17:54:38|48134.4
17:54:39|48123.38
17:54:40|48127.25
17:54:41|48127.24
17:54:42|48127.23
17:54:43|48127.25
17:54:44|48127.25
17:54:45|48127.25
17:54:46|48127.25
17:54:47|48127.25
17:54:48|48127.25
17:54:49|48127.25
17:54:50|48128.08
17:54:51|48117.56
17:54:52|48116.78
17:54:53|48113.46
17:54:54|48113.46
17:54:55|48113.46
17:54:57|48112.09
17:54:57|48113.54
17:54:59|48112.09
17:55:00|48112.09
17:55:01|48112.09
17:55:02|48104.07
17:55:03|48106.73
17:55:04|48102.63
17:55:05|48102.63
17:55:06|48102.63
17:55:07|48102.63
17:55:08|48102.63
17:55:09|48106.7
17:55:10|48103.68
17:55:11|48103.68
17:55:12|48103.68
17:55:13|48105.46
17:55:14|48105.46
17:55:15|48105.46
17:55:16|48105.46
17:55:17|48103.67
17:55:18|48103.67
17:55:19|48103.67
17:55:20|48117.7
17:55:21|48115.44
17:55:23|48115.44
17:55:25|48124.54
17:55:26|48124.33
17:55:27|48124.33
17:55:28|48119.21
17:55:30|48119.21
17:55:30|48113.36
17:55:31|48120.65
17:55:32|48120.65
17:55:33|48120.65
17:55:34|48125.26
17:55:35|48125.54
17:55:36|48125.54
17:55:37|48121.01
17:55:39|48113.5
17:55:40|48113.5
17:55:41|48113.95
17:55:43|48113.95
17:55:43|48113.95
17:55:45|48113.95
17:55:46|48120.65
17:55:48|48120.66
17:55:49|48120.66
17:55:49|48120.66
17:55:51|48120.65
17:55:51|48120.65
17:55:52|48120.65
17:55:54|48120.65
17:55:55|48120.66
17:55:56|48120.66
17:55:56|48120.66
17:55:58|48119.21
17:55:58|48105.88
17:56:00|48105.89
17:56:01|48105.89
17:56:02|48105.89
17:56:03|48105.89
17:56:04|48105.89
17:56:05|48105.89
17:56:06|48105.89
17:56:06|48100.01
17:56:07|48100.01
17:56:09|48100.01
17:56:10|48100.01
17:56:11|48100.01
17:56:11|48100.01
17:56:13|48100.01
17:56:14|48100.01
17:56:15|48100.02
17:56:16|48100.02
17:56:17|48100.02
17:56:18|48109.15
17:56:18|48111.61
17:56:20|48117.76
17:56:21|48117.75
17:56:22|48117.75
17:56:24|48117.75
17:56:26|48117.78
17:56:27|48121.91
17:56:28|48121.91
17:56:30|48121.91
17:56:31|48121.91
17:56:32|48121.95
17:56:33|48121.95
17:56:34|48122.65
17:56:35|48122.64
17:56:37|48122.65
17:56:38|48122.65
17:56:38|48116.16
17:56:39|48116.16
17:56:40|48116.16
17:56:41|48116.16
17:56:42|48116.16
17:56:43|48114.48
17:56:44|48114.48
17:56:45|48114.48
17:56:46|48128.42
17:56:48|48135.17
17:56:48|48135.17
17:56:49|48135.99
17:56:50|48145.08
17:56:51|48145.08
17:56:53|48145.08
17:56:54|48145.08
17:56:54|48133.67
17:56:56|48133.66
17:56:56|48133.66
17:56:57|48123.43
17:56:58|48119.26
17:57:00|48119.26
17:57:01|48119.26
17:57:02|48119.26
17:57:03|48119.26
17:57:04|48119.3
17:57:05|48127.82
17:57:05|48144.72
17:57:07|48144.72
17:57:07|48144.72
17:57:09|48146.08
17:57:09|48146.08
17:57:10|48148.11
17:57:12|48166.03
17:57:12|48169.77
17:57:13|48169.31
17:57:15|48169.31
17:57:15|48174.5
17:57:17|48175.14
17:57:17|48175.14
17:57:18|48175.14
17:57:20|48173.19
17:57:20|48173.19
17:57:21|48146.36
17:57:23|48118.88
17:57:25|48110.03
17:57:25|48129.65
17:57:27|48152.11
17:57:28|48152.11
17:57:29|48159.66
17:57:30|48159.66
17:57:31|48159.66
17:57:33|48159.66
17:57:34|48145.39
17:57:35|48147.54
17:57:36|48155.36
17:57:37|48162.46
17:57:38|48153.
17:57:39|48143.57
17:57:40|48151.16
17:57:40|48154.51
17:57:42|48146.68
17:57:43|48154.51
17:57:44|48154.51
17:57:45|48154.51
17:57:46|48156.37
17:57:47|48156.37
17:57:48|48156.37
17:57:49|48156.37
17:57:50|48156.37
17:57:50|48153.96
17:57:53|48153.96
17:57:54|48154.63
17:57:54|48154.63
17:57:56|48154.63
17:57:57|48151.41
17:57:58|48151.41
17:57:59|48151.41
17:58:00|48151.41
17:58:00|48149.99
17:58:02|48134.85
17:58:02|48119.86
17:58:03|48119.64
17:58:05|48119.64
17:58:05|48122.34
17:58:08|48120.09
17:58:08|48120.09
17:58:10|48120.09
17:58:10|48120.09
17:58:11|48138.95
17:58:12|48142.84
17:58:13|48142.84
17:58:14|48142.84
17:58:15|48142.84
17:58:16|48149.19
17:58:17|48149.23
17:58:18|48149.23
17:58:19|48149.23
17:58:20|48149.23
17:58:21|48153.43
17:58:22|48153.43
17:58:23|48153.43
17:58:25|48153.43
17:58:27|48153.43
17:58:29|48153.43
17:58:31|48153.43
17:58:32|48142.1
17:58:33|48142.1
17:58:34|48134.64
17:58:35|48141.37
17:58:36|48140.46
17:58:37|48140.46
17:58:38|48140.46
17:58:39|48140.46
17:58:40|48140.46
17:58:41|48140.46
17:58:43|48148.28
17:58:43|48148.28
17:58:46|48150.87
17:58:47|48150.86
17:58:48|48150.86
17:58:49|48150.86
17:58:49|48151.3
17:58:51|48151.3
17:58:52|48151.3
17:58:54|48132.25
17:58:55|48120.4
17:58:56|48120.39
17:58:57|48120.39
17:58:58|48120.38
17:58:59|48120.38
17:59:00|48120.38
17:59:01|48120.39
17:59:03|48119.3
17:59:04|48109.39
17:59:05|48105.88
17:59:06|48105.88
17:59:07|48105.88
17:59:08|48100.91
17:59:09|48106.59
17:59:09|48106.59
17:59:11|48104.2
17:59:12|48103.88
17:59:13|48104.24
17:59:13|48104.24
17:59:15|48104.24
17:59:16|48105.43
17:59:17|48105.43
17:59:18|48105.43
17:59:19|48105.43
17:59:20|48100.9
17:59:21|48100.9
17:59:22|48100.9
17:59:23|48105.13
17:59:24|48109.98
17:59:25|48109.98
17:59:26|48109.98
17:59:28|48109.98
17:59:30|48101.18
17:59:31|48101.21
17:59:33|48105.53
17:59:34|48108.94
17:59:35|48108.94
17:59:36|48116.97
17:59:37|48105.46
17:59:38|48105.46
17:59:39|48105.46
17:59:40|48105.46
17:59:41|48105.46
17:59:42|48105.42
17:59:43|48111.8
17:59:44|48111.8
17:59:45|48105.44
17:59:46|48105.44
17:59:47|48105.44
17:59:48|48105.44
17:59:49|48105.44
17:59:50|48105.44
17:59:51|48101.62
17:59:52|48101.62
17:59:53|48101.19
17:59:54|48101.19
17:59:55|48103.01
17:59:56|48103.01
17:59:57|48109.43
17:59:58|48109.43
17:59:59|48092.23
18:00:00|48091.01
18:00:01|48093.54
18:00:02|48094.48
18:00:03|48094.48
18:00:04|48091.
18:00:05|48084.35
18:00:06|48082.77
18:00:07|48082.77
18:00:08|48082.77
18:00:09|48082.77
18:00:10|48080.63
18:00:11|48068.05
18:00:12|48063.03
18:00:13|48063.03
18:00:15|48050.01
18:00:16|48050.01
18:00:17|48050.01
18:00:17|48050.01
18:00:19|48050.01
18:00:20|48051.49
18:00:21|48054.26
18:00:22|48058.85
18:00:22|48061.73
18:00:24|48077.88
18:00:25|48077.88
18:00:26|48077.88
18:00:26|48084.53
18:00:28|48084.53
18:00:29|48077.88
18:00:30|48077.83
18:00:31|48067.12
18:00:32|48067.12
18:00:34|48069.49
18:00:35|48070.91
18:00:35|48070.91
18:00:37|48070.91
18:00:38|48070.91
18:00:38|48076.46
18:00:39|48076.46
18:00:41|48076.46
18:00:42|48081.85
18:00:43|48084.43
18:00:45|48087.83
18:00:45|48089.84
18:00:46|48089.84
18:00:48|48089.84
18:00:48|48089.84
18:00:49|48089.84
18:00:50|48089.84
18:00:51|48089.84
18:00:53|48089.84
18:00:54|48089.84
18:00:55|48089.84
18:00:57|48087.12
18:00:58|48087.12
18:00:59|48087.12
18:01:00|48101.24
18:01:01|48101.24
18:01:02|48101.24
18:01:02|48088.59
18:01:04|48087.12
18:01:04|48076.47
18:01:06|48076.46
18:01:07|48076.46
18:01:07|48076.46
18:01:09|48076.46
18:01:10|48076.47
18:01:11|48071.34
18:01:12|48071.34
18:01:13|48071.34
18:01:14|48071.34
18:01:15|48071.13
18:01:16|48071.13
18:01:17|48070.36
18:01:18|48069.2
18:01:19|48069.2
18:01:19|48069.2
18:01:21|48069.2
18:01:22|48069.2
18:01:23|48069.2
18:01:24|48069.19
18:01:24|48069.19
18:01:26|48069.2
18:01:26|48069.19
18:01:29|48069.2
18:01:31|48069.2
18:01:32|48069.19
18:01:33|48069.2
18:01:34|48063.7
18:01:35|48066.97
18:01:36|48053.76
18:01:38|48050.1
18:01:39|48050.1
18:01:40|48050.1
18:01:42|48050.1
18:01:43|48050.1
18:01:44|48039.83
18:01:45|48039.82
18:01:45|48039.82
18:01:47|48039.82
18:01:47|48039.83
18:01:49|48039.83
18:01:49|48039.83
18:01:50|48039.83
18:01:51|48039.82
18:01:53|48039.83
18:01:55|48039.83
18:01:55|48039.83
18:01:56|48039.83
18:01:57|48039.83
18:01:59|48039.83
18:01:59|48039.83
18:02:01|48039.83
18:02:02|48039.83
18:02:03|48039.85
18:02:04|48039.85
18:02:04|48047.54
18:02:05|48047.54
18:02:06|48050.29
18:02:09|48050.29
18:02:09|48044.18
18:02:11|48044.18
18:02:12|48044.18
18:02:12|48044.18
18:02:13|48053.97
18:02:14|48045.41
18:02:15|48045.41
18:02:16|48045.41
18:02:17|48045.41
18:02:18|48045.35
18:02:20|48045.35
18:02:20|48044.18
18:02:21|48044.18
18:02:22|48037.88
18:02:23|48028.02
18:02:24|48026.85
18:02:25|48026.12
18:02:26|48026.09
18:02:27|48026.09
18:02:29|48026.09
18:02:31|48020.2
18:02:33|48020.59
18:02:34|48020.59
18:02:36|48020.59
18:02:37|48020.59
18:02:39|48014.46
18:02:40|48014.48
18:02:41|48014.48
18:02:42|48019.26
18:02:43|48019.26
18:02:44|48019.26
18:02:45|48031.14
18:02:46|48031.14
18:02:47|48031.14
18:02:48|48040.52
18:02:49|48040.52
18:02:50|48055.4
18:02:51|48055.4
18:02:52|48043.67
18:02:53|48043.67
18:02:54|48041.54
18:02:55|48041.9
18:02:56|48041.9
18:02:57|48041.9
18:02:58|48041.9
18:02:59|48041.9
18:03:00|48039.14
18:03:00|48039.14
18:03:01|48042.89
18:03:03|48042.89
18:03:04|48044.43
18:03:06|48044.43
18:03:06|48044.43
18:03:07|48046.91
18:03:08|48047.07
18:03:11|48046.19
18:03:11|48038.18
18:03:12|48038.18
18:03:13|48038.18
18:03:14|48037.81
18:03:15|48037.81
18:03:16|48037.81
18:03:17|48037.81
18:03:18|48037.81
18:03:19|48037.35
18:03:21|48038.26
18:03:21|48038.26
18:03:22|48038.26
18:03:23|48036.61
18:03:24|48036.61
18:03:26|48034.19
18:03:26|48034.19
18:03:29|48034.19
18:03:30|48033.26
18:03:31|48033.26
18:03:33|48033.26
18:03:35|48044.14
18:03:36|48044.14
18:03:38|48041.11
18:03:39|48045.57
18:03:39|48045.57
18:03:40|48035.62
18:03:41|48034.04
18:03:42|48034.04
18:03:43|48034.04
18:03:45|48029.8
18:03:45|48046.1
18:03:46|48048.42
18:03:47|48048.42
18:03:48|48048.42
18:03:50|48053.88
18:03:50|48053.88
18:03:51|48053.88
18:03:52|48053.88
18:03:53|48053.88
18:03:54|48053.88
18:03:55|48053.88
18:03:56|48052.01
18:03:57|48056.15
18:03:58|48056.15
18:03:59|48056.15
18:04:00|48056.15
18:04:01|48056.15
18:04:02|48056.15
18:04:03|48056.15
18:04:04|48056.15
18:04:05|48048.1
18:04:06|48048.1
18:04:07|48048.1
18:04:09|48062.62
18:04:09|48062.62
18:04:10|48062.62
18:04:11|48066.52
18:04:12|48066.52
18:04:13|48066.52
18:04:14|48065.55
18:04:15|48072.01
18:04:16|48072.01
18:04:17|48073.45
18:04:18|48073.45
18:04:19|48073.45
18:04:21|48073.45
18:04:21|48073.45
18:04:22|48080.89
18:04:23|48080.88
18:04:24|48080.89
18:04:25|48080.88
18:04:26|48080.88
18:04:27|48080.88
18:04:28|48080.88
18:04:29|48080.88
18:04:31|48087.18
18:04:33|48087.18
18:04:35|48087.72
18:04:37|48087.72
18:04:38|48087.72
18:04:39|48087.72
18:04:40|48087.72
18:04:42|48087.72
18:04:44|48087.72
18:04:45|48087.71
18:04:46|48087.71
18:04:46|48087.72
18:04:47|48098.83
18:04:48|48089.3
18:04:50|48089.3
18:04:51|48089.3
18:04:51|48089.3
18:04:53|48089.3
18:04:55|48085.47
18:04:55|48085.47
18:04:56|48083.74
18:04:58|48080.88
18:04:59|48072.85
18:05:00|48074.03
18:05:01|48074.03
18:05:02|48074.04
18:05:03|48074.04
18:05:04|48074.04
18:05:05|48074.04
18:05:07|48074.04
18:05:08|48074.04
18:05:09|48072.85
18:05:10|48072.85
18:05:10|48066.52
18:05:12|48052.01
18:05:13|48052.01
18:05:13|48052.01
18:05:15|48052.01
18:05:16|48052.01
18:05:16|48052.02
18:05:18|48052.02
18:05:19|48052.02
18:05:19|48052.02
18:05:20|48052.02
18:05:22|48052.02
18:05:23|48052.02
18:05:24|48052.02
18:05:25|48052.02
18:05:26|48056.94
18:05:27|48056.94
18:05:28|48056.94
18:05:28|48056.94
18:05:29|48069.79
18:05:30|48069.79
18:05:33|48069.79
18:05:34|48069.78
18:05:36|48069.78
18:05:38|48069.78
18:05:39|48069.78
18:05:40|48079.26
18:05:41|48079.26
18:05:42|48081.72
18:05:43|48081.72
18:05:45|48082.75
18:05:46|48080.3
18:05:47|48080.3
18:05:48|48081.71
18:05:49|48081.71
18:05:50|48073.72
18:05:51|48073.72
18:05:52|48080.66
18:05:53|48080.66
18:05:53|48080.66
18:05:55|48080.66
18:05:56|48068.06
18:05:57|48068.06
18:05:58|48068.06
18:05:59|48056.47
18:06:00|48056.47
18:06:01|48063.37
18:06:02|48063.37
18:06:03|48063.37
18:06:04|48063.37
18:06:05|48063.13
18:06:06|48060.17
18:06:07|48055.88
18:06:09|48055.88
18:06:09|48052.02
18:06:11|48052.02
18:06:13|48052.2
18:06:14|48052.2
18:06:14|48052.2
18:06:15|48052.2
18:06:17|48052.03
18:06:18|48052.03
18:06:19|48052.03
18:06:20|48052.03
18:06:21|48052.03
18:06:22|48052.03
18:06:23|48052.03
18:06:24|48052.03
18:06:26|48034.84
18:06:26|48034.83
18:06:27|48034.84
18:06:29|48034.84
18:06:29|48034.83
18:06:30|48034.84
18:06:32|48033.
18:06:34|48033.
18:06:35|48033.
18:06:36|48033.
18:06:38|48026.09
18:06:40|48026.09
18:06:40|48026.09
18:06:42|48026.1
18:06:42|48016.97
18:06:44|48020.86
18:06:44|48022.66
18:06:46|48029.79
18:06:47|48029.79
18:06:47|48029.79
18:06:50|48029.79
18:06:51|48029.79
18:06:52|48029.79
18:06:53|48031.04
18:06:54|48031.04
18:06:55|48033.93
18:06:56|48033.93
18:06:57|48033.93
18:06:58|48033.93
18:06:59|48033.93
18:07:00|48033.93
18:07:01|48028.2
18:07:02|48026.36
18:07:03|48026.36
18:07:04|48026.36
18:07:05|48026.35
18:07:06|48026.35
18:07:07|48020.32
18:07:08|48013.74
18:07:09|48013.74
18:07:10|48013.74
18:07:11|48013.74
18:07:12|48013.74
18:07:13|48013.74
18:07:14|48013.74
18:07:15|48013.74
18:07:16|48012.
18:07:17|48012.
18:07:18|48021.13
18:07:19|48021.13
18:07:20|48021.13
18:07:21|48021.13
18:07:22|48016.59
18:07:23|48017.43
18:07:24|48016.6
18:07:25|48016.6
18:07:26|48016.6
18:07:27|48011.65
18:07:28|48011.65
18:07:30|48011.65
18:07:31|48011.65
18:07:32|48011.65
18:07:33|48011.63
18:07:35|48011.64
18:07:37|48011.64
18:07:37|48011.64
18:07:38|48011.64
18:07:40|48011.64
18:07:40|48011.64
18:07:42|48011.64
18:07:42|48011.64
18:07:44|48011.64
18:07:44|48015.54
18:07:45|48015.54
18:07:46|48015.54
18:07:47|48015.54
18:07:48|48015.54
18:07:50|48015.54
18:07:52|48015.54
18:07:52|48015.54
18:07:53|48015.54
18:07:54|48015.54
18:07:56|48021.81
18:07:57|48021.81
18:07:59|48022.21
18:08:00|48022.21
18:08:01|48022.21
18:08:02|48026.27
18:08:03|48026.27
18:08:04|48026.27
18:08:05|48022.57
18:08:06|48022.57
18:08:07|48022.57
18:08:08|48022.57
18:08:09|48022.57
18:08:10|48022.57
18:08:11|48022.57
18:08:12|48022.57
18:08:13|48022.57
18:08:14|48022.56
18:08:16|48022.52
18:08:17|48022.52
18:08:18|48022.53
18:08:18|48022.53
18:08:20|48017.53
18:08:21|48017.53
18:08:22|48017.53
18:08:22|48017.53
18:08:23|48017.53
18:08:25|48017.53
18:08:26|48017.53
18:08:27|48017.49
18:08:28|48017.49
18:08:29|48023.8
18:08:29|48023.8
18:08:30|48023.8
18:08:32|48022.33
18:08:33|48022.33
18:08:34|48022.33
18:08:36|48022.32
18:08:36|48022.33
18:08:39|48018.93
18:08:39|48018.93
18:08:40|48018.93
18:08:42|48018.93
18:08:43|48018.93
18:08:44|48018.93
18:08:45|48018.93
18:08:46|48018.93
18:08:47|48018.93
18:08:48|48023.15
18:08:50|48023.15
18:08:50|48023.15
18:08:51|48023.15
18:08:52|48030.72
18:08:53|48030.72
18:08:55|48029.19
18:08:55|48029.19
18:08:57|48029.19
18:08:57|48024.68
18:08:58|48024.68
18:08:59|48024.68
18:09:01|48026.5
18:09:01|48021.13
18:09:04|48021.13
18:09:05|48020.85
18:09:06|48019.68
18:09:06|48019.64
18:09:07|48018.93
18:09:10|48018.94
18:09:10|48018.94
18:09:11|48018.93
18:09:12|48018.94
18:09:13|48018.94
18:09:14|48018.93
18:09:16|48018.93
18:09:16|48015.55
18:09:17|48015.55
18:09:18|48015.55
18:09:19|48015.55
18:09:20|48015.55
18:09:21|48015.55
18:09:22|48015.55
18:09:23|48015.55
18:09:24|48015.55
18:09:25|48015.54
18:09:26|48015.54
18:09:27|48015.54
18:09:28|48010.24
18:09:29|48010.24
18:09:30|48010.24
18:09:31|48010.24
18:09:32|48010.23
18:09:33|48010.23
18:09:34|48010.24
18:09:36|48008.01
18:09:38|48008.01
18:09:40|48008.01
18:09:40|48008.01
18:09:42|48008.01
18:09:42|48008.01
18:09:43|48008.01
18:09:44|48008.01
18:09:45|48008.01
18:09:46|48008.01
18:09:48|48007.12
18:09:49|48007.11
18:09:49|48007.12
18:09:50|48007.12
18:09:51|48007.12
18:09:52|48007.12
18:09:53|48007.12
18:09:54|48007.11
18:09:55|48007.12
18:09:56|48007.12
18:09:57|48007.12
18:09:58|48007.12
18:09:59|48007.12
18:10:00|48007.12
18:10:01|48011.38
18:10:02|48011.38
18:10:04|48011.38
18:10:04|48011.38
18:10:05|48011.38
18:10:06|48011.37
18:10:08|48011.37
18:10:08|48011.37
18:10:09|48011.37
18:10:11|48015.44
18:10:12|48015.44
18:10:13|48009.89
18:10:14|48009.93
18:10:15|48019.66
18:10:16|48019.66
18:10:17|48019.66
18:10:18|48019.66
18:10:19|48027.47
18:10:20|48027.47
18:10:21|48027.47
18:10:22|48027.47
18:10:23|48027.47
18:10:24|48027.47
18:10:25|48027.47
18:10:26|48025.61
18:10:27|48028.59
18:10:28|48028.59
18:10:29|48034.43
18:10:30|48034.43
18:10:31|48038.04
18:10:32|48043.92
18:10:33|48043.92
18:10:34|48043.92
18:10:35|48043.92
18:10:36|48043.92
18:10:38|48051.31
18:10:40|48041.99
18:10:42|48041.99
18:10:42|48041.99
18:10:44|48041.99
18:10:45|48042.
18:10:46|48042.
18:10:47|48042.
18:10:48|48056.63
18:10:49|48064.12
18:10:50|48064.12
18:10:51|48064.12
18:10:52|48064.12
18:10:53|48064.12
18:10:55|48064.11
18:10:56|48064.11
18:10:57|48064.11
18:10:57|48064.11
18:10:59|48064.11
18:11:01|48073.19
18:11:02|48056.51
18:11:04|48056.51
18:11:04|48056.51
18:11:05|48056.51
18:11:06|48056.51
18:11:08|48059.21
18:11:09|48061.1
18:11:10|48061.1
18:11:11|48061.1
18:11:12|48061.1
18:11:13|48061.1
18:11:14|48061.1
18:11:16|48061.1
18:11:16|48061.1
18:11:18|48068.47
18:11:19|48065.5
18:11:20|48065.5
18:11:21|48065.5
18:11:22|48068.41
18:11:23|48064.17
18:11:25|48064.17
18:11:25|48064.17
18:11:26|48064.17
18:11:27|48057.34
18:11:29|48053.59
18:11:30|48050.01
18:11:31|48050.01
18:11:32|48050.
18:11:33|48050.
18:11:34|48050.
18:11:35|48050.
18:11:36|48050.01
18:11:38|48050.
18:11:40|48050.01
18:11:42|48050.01
18:11:43|48059.36
18:11:44|48059.36
18:11:45|48059.36
18:11:47|48060.29
18:11:47|48060.29
18:11:49|48060.29
18:11:50|48060.29
18:11:51|48065.07
18:11:52|48065.07
18:11:53|48068.
18:11:54|48068.
18:11:55|48068.
18:11:56|48068.
18:11:57|48068.
18:11:59|48065.47
18:11:59|48065.47
18:12:00|48065.47
18:12:02|48065.47
18:12:03|48065.47
18:12:03|48065.47
18:12:05|48058.51
18:12:06|48058.51
18:12:06|48058.55
18:12:08|48055.47
18:12:09|48055.47
18:12:10|48055.47
18:12:11|48055.46
18:12:12|48055.46
18:12:12|48055.47
18:12:14|48055.47
18:12:16|48055.47
18:12:16|48063.05
18:12:17|48067.06
18:12:18|48067.06
18:12:19|48067.06
18:12:20|48067.06
18:12:21|48067.06
18:12:22|48067.06
18:12:23|48067.06
18:12:24|48067.06
18:12:25|48067.06
18:12:26|48068.
18:12:27|48068.
18:12:28|48068.
18:12:30|48068.
18:12:31|48068.
18:12:32|48067.06
18:12:33|48068.41
18:12:34|48083.29
18:12:35|48074.76
18:12:36|48074.76
18:12:37|48074.76
18:12:38|48074.76
18:12:40|48074.76
18:12:42|48074.75
18:12:43|48074.76
18:12:44|48077.5
18:12:44|48077.5
18:12:46|48080.22
18:12:47|48080.21
18:12:48|48085.13
18:12:49|48085.13
18:12:49|48085.13
18:12:51|48085.13
18:12:52|48085.13
18:12:53|48085.13
18:12:54|48085.13
18:12:55|48085.13
18:12:56|48085.13
18:12:57|48085.13
18:12:58|48085.13
18:12:58|48085.13
18:13:00|48085.13
18:13:01|48085.13
18:13:02|48085.13
18:13:03|48085.13
18:13:04|48085.13
18:13:04|48085.51
18:13:06|48085.51
18:13:07|48085.51
18:13:07|48085.51
18:13:09|48085.51
18:13:10|48085.51
18:13:11|48085.51
18:13:13|48085.51
18:13:13|48085.51
18:13:15|48085.51
18:13:15|48085.51
18:13:16|48085.51
18:13:17|48085.51
18:13:18|48088.31
18:13:19|48091.8
18:13:20|48091.8
18:13:22|48091.8
18:13:22|48091.8
18:13:23|48091.8
18:13:25|48091.79
18:13:26|48091.79
18:13:26|48086.72
18:13:28|48086.72
18:13:28|48085.03
18:13:29|48084.98
18:13:31|48074.76
18:13:32|48074.77
18:13:32|48074.76
18:13:33|48074.76
18:13:34|48073.33
18:13:35|48067.96
18:13:36|48067.96
18:13:37|48067.97
18:13:38|48067.97
18:13:41|48067.97
18:13:42|48067.97
18:13:43|48055.46
18:13:44|48055.46
18:13:46|48048.3
18:13:48|48024.85
18:13:49|48024.85
18:13:51|48031.18
18:13:52|48041.55
18:13:54|48035.66
18:13:55|48035.66
18:13:56|48026.95
18:13:57|48026.95
18:13:57|48026.95
18:13:58|48026.95
18:13:59|48026.95
18:14:01|48026.95
18:14:03|48037.26
18:14:05|48037.25
18:14:05|48037.25
18:14:07|48037.25
18:14:07|48037.25
18:14:09|48028.63
18:14:09|48028.63
18:14:10|48020.4
18:14:11|48020.4
18:14:12|48024.37
18:14:14|48013.62
18:14:14|48013.62
18:14:15|48024.33
18:14:17|48024.33
18:14:17|48024.33
18:14:19|48024.29
18:14:20|48024.29
18:14:21|48024.29
18:14:21|48024.29
18:14:23|48024.29
18:14:24|48022.86
18:14:24|48022.86
18:14:25|48022.87
18:14:27|48022.87
18:14:27|48022.87
18:14:29|48022.86
18:14:29|48022.86
18:14:30|48022.86
18:14:31|48022.87
18:14:32|48022.87
18:14:33|48022.87
18:14:34|48022.87
18:14:35|48022.87
18:14:36|48023.5
18:14:37|48023.5
18:14:38|48023.5
18:14:39|48023.52
18:14:42|48023.54
18:14:43|48023.54
18:14:44|48023.54
18:14:45|48024.25
18:14:47|48028.56
18:14:49|48031.18
18:14:50|48031.18
18:14:51|48035.91
18:14:52|48039.73
18:14:53|48050.92
18:14:55|48049.37
18:14:55|48049.37
18:14:56|48049.37
18:14:57|48049.37
18:14:59|48049.37
18:15:00|48055.36
18:15:01|48055.36
18:15:02|48055.36
18:15:02|48055.36
18:15:03|48055.36
18:15:05|48055.36
18:15:06|48055.36
18:15:06|48055.36
18:15:08|48055.36
18:15:08|48055.36
18:15:10|48055.35
18:15:10|48055.35
18:15:11|48055.36
18:15:13|48054.85
18:15:13|48054.85
18:15:14|48054.88
18:15:15|48065.23
18:15:16|48065.23
18:15:18|48070.14
18:15:19|48075.05
18:15:20|48081.79
18:15:21|48081.79
18:15:22|48081.79
18:15:23|48092.64
18:15:24|48092.64
18:15:25|48092.63
18:15:26|48092.64
18:15:27|48092.64
18:15:28|48092.64
18:15:29|48092.64
18:15:31|48100.
18:15:31|48111.54
18:15:32|48109.91
18:15:33|48109.91
18:15:34|48089.07
18:15:35|48089.07
18:15:36|48089.07
18:15:37|48091.78
18:15:38|48091.78
18:15:39|48089.86
18:15:40|48089.85
18:15:41|48079.43
18:15:43|48088.99
18:15:45|48088.99
18:15:47|48106.13
18:15:48|48106.13
18:15:49|48106.12
18:15:51|48106.12
18:15:52|48106.12
18:15:52|48106.12
18:15:54|48106.12
18:15:55|48106.12
18:15:56|48106.09
18:15:57|48106.09
18:15:58|48106.08
18:15:59|48095.18
18:16:00|48104.76
18:16:01|48104.76
18:16:03|48096.57
18:16:04|48096.57
18:16:05|48096.56
18:16:05|48096.56
18:16:08|48096.57
18:16:08|48091.78
18:16:10|48089.
18:16:10|48089.
18:16:11|48089.
18:16:12|48089.
18:16:13|48089.
18:16:14|48089.
18:16:15|48088.99
18:16:16|48088.99
18:16:17|48088.99
18:16:19|48088.99
18:16:19|48088.99
18:16:20|48088.99
18:16:22|48088.99
18:16:22|48088.99
18:16:23|48086.86
18:16:24|48086.87
18:16:25|48086.86
18:16:26|48086.87
18:16:27|48086.86
18:16:28|48086.86
18:16:29|48086.86
18:16:30|48086.86
18:16:31|48088.99
18:16:32|48096.57
18:16:33|48096.57
18:16:34|48094.08
18:16:35|48094.44
18:16:36|48094.44
18:16:37|48094.44
18:16:38|48087.54
18:16:39|48087.54
18:16:40|48087.54
18:16:41|48088.17
18:16:43|48088.17
18:16:44|48088.16
18:16:46|48088.16
18:16:46|48088.17
18:16:48|48088.16
18:16:50|48088.16
18:16:51|48088.17
18:16:53|48088.17
18:16:53|48088.17
18:16:54|48088.17
18:16:56|48094.44
18:16:57|48094.44
18:16:57|48096.52
18:16:59|48096.56
18:17:00|48096.56
18:17:00|48096.56
18:17:02|48096.56
18:17:02|48096.56
18:17:05|48096.56
18:17:05|48096.56
18:17:07|48096.56
18:17:08|48096.57
18:17:09|48096.57
18:17:10|48096.57
18:17:12|48092.66
18:17:13|48092.66
18:17:14|48092.66
18:17:15|48086.11
18:17:16|48079.43
18:17:17|48077.84
18:17:17|48077.83
18:17:19|48077.83
18:17:20|48077.83
18:17:20|48077.88
18:17:22|48093.58
18:17:22|48093.58
18:17:23|48093.58
18:17:25|48093.58
18:17:25|48099.65
18:17:27|48100.4
18:17:28|48100.4
18:17:29|48101.83
18:17:30|48101.87
18:17:31|48101.87
18:17:32|48101.87
18:17:33|48110.6
18:17:34|48110.6
18:17:35|48110.6
18:17:36|48110.6
18:17:37|48110.6
18:17:38|48110.6
18:17:39|48110.64
18:17:39|48111.56
18:17:41|48111.56
18:17:42|48122.03
18:17:43|48121.66
18:17:45|48121.66
18:17:47|48121.66
18:17:48|48116.4
18:17:49|48116.4
18:17:51|48116.4
18:17:52|48116.4
18:17:53|48116.4
18:17:55|48116.4
18:17:56|48138.78
18:17:56|48138.78
18:17:58|48138.78
18:17:58|48138.78
18:17:59|48138.78
18:18:00|48148.59
18:18:01|48143.99
18:18:03|48143.99
18:18:04|48143.96
18:18:04|48143.96
18:18:07|48143.96
18:18:07|48143.96
18:18:08|48143.96
18:18:09|48143.96
18:18:10|48143.96
18:18:11|48143.96
18:18:12|48138.68
18:18:13|48128.89
18:18:14|48128.88
18:18:15|48119.33
18:18:16|48119.33
18:18:17|48119.33
18:18:18|48119.34
18:18:19|48119.34
18:18:20|48119.33
18:18:21|48116.94
18:18:22|48117.02
18:18:23|48117.02
18:18:24|48117.03
18:18:25|48117.03
18:18:26|48128.06
18:18:27|48128.06
18:18:28|48120.75
18:18:29|48120.75
18:18:30|48120.75
18:18:31|48120.75
18:18:32|48120.75
18:18:33|48120.75
18:18:34|48117.51
18:18:35|48117.51
18:18:36|48117.51
18:18:37|48117.51
18:18:38|48117.5
18:18:40|48117.5
18:18:41|48117.03
18:18:42|48117.03
18:18:43|48117.03
18:18:44|48108.58
18:18:46|48108.58
18:18:47|48108.61
18:18:48|48114.44
18:18:50|48125.42
18:18:51|48125.42
18:18:52|48116.16
18:18:53|48116.16
18:18:55|48116.16
18:18:57|48116.16
18:18:57|48116.16
18:18:59|48116.15
18:18:59|48108.47
18:19:01|48100.
18:19:01|48094.9
18:19:02|48094.9
18:19:03|48093.68
18:19:04|48093.68
18:19:06|48088.77
18:19:07|48084.87
18:19:08|48080.
18:19:09|48088.37
18:19:10|48087.73
18:19:12|48087.73
18:19:14|48084.02
18:19:14|48084.02
18:19:15|48084.02
18:19:17|48083.14
18:19:18|48076.01
18:19:20|48078.97
18:19:20|48078.97
18:19:21|48078.97
18:19:22|48078.96
18:19:24|48078.96
18:19:24|48076.01
18:19:25|48054.46
18:19:26|48055.82
18:19:28|48041.5
18:19:29|48042.99
18:19:30|48040.92
18:19:31|48040.92
18:19:32|48040.92
18:19:33|48040.92
18:19:34|48042.91
18:19:35|48066.1
18:19:36|48059.57
18:19:37|48065.37
18:19:40|48037.92
18:19:41|48040.66
18:19:42|48040.66
18:19:43|48040.66
18:19:44|48040.66
18:19:45|48040.66
18:19:47|48040.66
18:19:49|48037.06
18:19:51|48037.06
18:19:52|48037.06
18:19:53|48037.06
18:19:55|48037.06
18:19:56|48040.
18:19:56|48040.
18:19:58|48040.
18:19:59|48039.99
18:20:00|48038.66
18:20:01|48038.66
18:20:03|48030.87
18:20:03|48030.87
18:20:04|48030.87
18:20:06|48034.17
18:20:07|48034.17
18:20:08|48034.17
18:20:09|48034.17
18:20:10|48034.17
18:20:11|48034.17
18:20:12|48034.17
18:20:13|48034.17
18:20:14|48033.7
18:20:15|48033.7
18:20:16|48033.7
18:20:17|48040.
18:20:18|48040.
18:20:19|48039.99
18:20:20|48039.99
18:20:21|48036.53
18:20:22|48034.47
18:20:23|48034.47
18:20:24|48031.05
18:20:26|48031.05
18:20:26|48031.05
18:20:27|48031.04
18:20:28|48031.05
18:20:29|48032.47
18:20:30|48032.47
18:20:32|48039.84
18:20:33|48039.84
18:20:34|48038.41
18:20:35|48038.41
18:20:36|48038.41
18:20:37|48038.41
18:20:39|48033.23
18:20:40|48033.23
18:20:41|48047.27
18:20:42|48047.27
18:20:42|48057.21
18:20:44|48057.21
18:20:45|48057.2
18:20:46|48057.23
18:20:48|48057.23
18:20:49|48066.53
18:20:50|48066.53
18:20:51|48061.76
18:20:52|48061.76
18:20:53|48061.76
18:20:55|48061.76
18:20:56|48061.76
18:20:57|48061.76
18:20:58|48061.76
18:20:59|48065.31
18:21:00|48065.31
18:21:02|48065.31
18:21:03|48065.31
18:21:04|48065.31
18:21:04|48065.31
18:21:05|48065.31
18:21:07|48065.31
18:21:08|48065.31
18:21:10|48054.49
18:21:10|48054.49
18:21:11|48051.3
18:21:12|48050.4
18:21:13|48044.55
18:21:14|48044.55
18:21:15|48048.85
18:21:16|48048.84
18:21:17|48048.84
18:21:18|48048.85
18:21:19|48047.34
18:21:20|48047.34
18:21:21|48047.35
18:21:22|48047.35
18:21:23|48047.35
18:21:24|48047.35
18:21:25|48047.35
18:21:26|48047.35
18:21:27|48043.21
18:21:28|48043.21
18:21:29|48043.21
18:21:30|48043.21
18:21:31|48040.67
18:21:32|48040.67
18:21:33|48040.67
18:21:34|48040.67
18:21:35|48040.67
18:21:36|48040.67
18:21:37|48040.66
18:21:38|48040.62
18:21:39|48033.23
18:21:40|48034.92
18:21:41|48033.23
18:21:42|48033.23
18:21:43|48033.24
18:21:44|48035.64
18:21:45|48034.33
18:21:46|48034.33
18:21:48|48034.34
18:21:50|48038.
18:21:51|48037.99
18:21:53|48037.99
18:21:53|48036.84
18:21:56|48036.83
18:21:56|48035.01
18:21:58|48035.01
18:21:58|48035.01
18:21:59|48035.01
18:22:00|48035.01
18:22:01|48035.01
18:22:02|48035.01
18:22:03|48035.01
18:22:05|48034.96
18:22:05|48033.23
18:22:06|48023.52
18:22:07|48023.53
18:22:08|48022.26
18:22:10|48019.61
18:22:11|48003.37
18:22:12|48003.38
18:22:14|48003.38
18:22:14|48003.38
18:22:16|48003.38
18:22:18|48004.61
18:22:18|48011.95
18:22:19|48011.95
18:22:20|48011.95
18:22:22|48008.47
18:22:23|48007.19
18:22:25|48007.19
18:22:25|48007.19
18:22:26|48007.1
18:22:27|48007.1
18:22:28|48007.1
18:22:29|48007.1
18:22:30|48007.1
18:22:31|48011.83
18:22:32|48014.53
18:22:33|48014.53
18:22:34|48014.53
18:22:35|48014.53
18:22:36|48014.53
18:22:37|48014.49
18:22:38|48014.48
18:22:39|48004.51
18:22:40|48004.51
18:22:41|48004.51
18:22:42|48019.93
18:22:44|48019.93
18:22:44|48010.42
18:22:45|48010.42
18:22:46|48010.42
18:22:47|48010.42
18:22:49|48010.42
18:22:51|47990.01
18:22:53|47989.96
18:22:54|47987.73
18:22:55|47987.74
18:22:56|47987.74
18:22:58|47987.74
18:22:58|47987.74
18:23:00|47987.74
18:23:00|47987.74
18:23:01|47987.74
18:23:02|47987.74
18:23:03|47990.43
18:23:04|47990.43
18:23:05|48008.97
18:23:07|48008.97
18:23:07|48008.97
18:23:08|48008.97
18:23:09|47996.33
18:23:11|47996.33
18:23:11|47996.33
18:23:12|47996.33
18:23:13|47996.33
18:23:15|47996.33
18:23:16|47996.33
18:23:16|47987.73
18:23:18|47987.73
18:23:18|47987.73
18:23:20|47987.73
18:23:20|47983.78
18:23:21|47983.77
18:23:22|47983.77
18:23:23|47983.77
18:23:24|47983.77
18:23:26|47983.77
18:23:27|47983.77
18:23:28|47983.77
18:23:29|47983.77
18:23:30|47983.77
18:23:31|47983.77
18:23:32|47983.77
18:23:34|47983.77
18:23:34|47983.77
18:23:35|47983.77
18:23:36|47983.77
18:23:37|47983.77
18:23:38|47983.77
18:23:39|47983.77
18:23:40|47983.77
18:23:41|47983.77
18:23:42|47989.03
18:23:43|47984.31
18:23:44|47984.31
18:23:45|47984.31
18:23:46|47984.31
18:23:47|47984.31
18:23:48|47984.31
18:23:50|47968.17
18:23:51|47954.51
18:23:53|47926.42
18:23:54|47923.47
18:23:56|47923.08
18:23:56|47923.08
18:23:58|47923.08
18:23:59|47939.79
18:24:00|47932.38
18:24:01|47932.38
18:24:02|47932.38
18:24:04|47932.38
18:24:04|47922.67
18:24:05|47922.67
18:24:06|47922.67
18:24:08|47920.59
18:24:08|47920.59
18:24:10|47920.59
18:24:10|47920.59
18:24:12|47920.59
18:24:13|47920.59
18:24:14|47920.59
18:24:16|47921.51
18:24:17|47927.5
18:24:18|47926.16
18:24:19|47926.16
18:24:20|47926.16
18:24:21|47921.42
18:24:21|47932.24
18:24:23|47924.31
18:24:24|47923.92
18:24:25|47924.31
18:24:26|47924.31
18:24:27|47924.31
18:24:28|47924.31
18:24:29|47924.31
18:24:30|47924.31
18:24:31|47924.31
18:24:32|47924.31
18:24:33|47924.31
18:24:34|47920.83
18:24:35|47918.85
18:24:36|47917.13
18:24:37|47917.13
18:24:38|47917.13
18:24:39|47917.13
18:24:40|47917.14
18:24:41|47912.36
18:24:43|47907.11
18:24:44|47907.24
18:24:44|47912.9
18:24:46|47907.11
18:24:47|47907.11
18:24:47|47907.11
18:24:48|47907.11
18:24:50|47907.11
18:24:52|47907.11
18:24:53|47907.11
18:24:55|47907.11
18:24:56|47907.11
18:24:57|47907.11
18:24:58|47907.11
18:24:59|47912.87
18:25:00|47919.87
18:25:02|47919.91
18:25:03|47924.53
18:25:04|47924.53
18:25:05|47924.53
18:25:06|47924.53
18:25:07|47924.53
18:25:08|47939.78
18:25:09|47939.78
18:25:10|47939.78
18:25:11|47939.78
18:25:12|47939.78
18:25:13|47939.78
18:25:14|47933.22
18:25:15|47933.21
18:25:16|47933.21
18:25:17|47933.22
18:25:18|47919.07
18:25:19|47919.07
18:25:20|47908.39
18:25:21|47908.39
18:25:22|47912.83
18:25:23|47912.83
18:25:24|47912.83
18:25:25|47912.83
18:25:26|47912.83
18:25:27|47907.25
18:25:28|47907.25
18:25:29|47907.25
18:25:30|47907.25
18:25:31|47900.
18:25:32|47900.
18:25:33|47876.1
18:25:34|47891.07
18:25:35|47887.33
18:25:36|47892.81
18:25:37|47877.15
18:25:38|47875.
18:25:39|47872.77
18:25:40|47848.46
18:25:41|47848.47
18:25:42|47842.55
18:25:43|47832.87
18:25:44|47848.2
18:25:45|47830.46
18:25:46|47855.44
18:25:47|47855.1
18:25:48|47884.89
18:25:49|47883.61
18:25:50|47886.25
18:25:51|47892.19
18:25:53|47892.19
18:25:55|47878.52
18:25:55|47878.52
18:25:57|47878.52
18:25:58|47888.62
18:26:00|47888.62
18:26:01|47890.26
18:26:02|47895.36
18:26:03|47895.36
18:26:05|47910.47
18:26:05|47908.23
18:26:07|47908.23
18:26:07|47915.79
18:26:09|47924.53
18:26:10|47924.53
18:26:10|47929.21
18:26:11|47929.21
18:26:13|47929.21
18:26:14|47944.48
18:26:15|47944.2
18:26:15|47944.2
18:26:17|47941.03
18:26:18|47932.53
18:26:19|47932.52
18:26:20|47913.51
18:26:21|47908.4
18:26:22|47908.38
18:26:23|47908.38
18:26:24|47908.38
18:26:25|47908.38
18:26:26|47908.38
18:26:27|47908.38
18:26:28|47908.38
18:26:30|47908.37
18:26:31|47908.37
18:26:31|47908.37
18:26:32|47908.37
18:26:34|47908.34
18:26:34|47908.33
18:26:35|47908.34
18:26:37|47908.34
18:26:38|47908.34
18:26:39|47900.
18:26:40|47887.05
18:26:41|47878.25
18:26:42|47881.96
18:26:44|47881.97
18:26:45|47884.31
18:26:45|47892.58
18:26:46|47892.58
18:26:47|47892.58
18:26:48|47892.58
18:26:49|47892.58
18:26:51|47892.58
18:26:52|47892.58
18:26:54|47880.9
18:26:56|47863.8
18:26:56|47863.8
18:26:58|47863.8
18:27:00|47863.8
18:27:01|47863.8
18:27:02|47863.8
18:27:04|47863.8
18:27:04|47863.8
18:27:07|47869.98
18:27:08|47877.47
18:27:09|47877.47
18:27:10|47877.47
18:27:10|47877.46
18:27:11|47877.46
18:27:13|47864.86
18:27:14|47851.38
18:27:15|47851.38
18:27:16|47851.42
18:27:16|47851.42
18:27:18|47851.42
18:27:19|47851.42
18:27:20|47863.25
18:27:21|47863.25
18:27:22|47863.25
18:27:23|47863.25
18:27:24|47863.25
18:27:25|47860.75
18:27:26|47860.75
18:27:27|47860.75
18:27:28|47860.75
18:27:29|47860.75
18:27:30|47854.38
18:27:31|47854.38
18:27:32|47854.58
18:27:34|47854.58
18:27:35|47854.58
18:27:35|47853.55
18:27:37|47850.41
18:27:38|47850.41
18:27:39|47850.41
18:27:40|47850.41
18:27:41|47850.41
18:27:42|47850.41
18:27:43|47835.19
18:27:44|47828.99
18:27:45|47828.99
18:27:46|47842.07
18:27:47|47842.07
18:27:49|47842.07
18:27:50|47842.07
18:27:51|47851.22
18:27:52|47856.53
18:27:53|47856.53
18:27:55|47860.75
18:27:57|47860.75
18:27:58|47860.75
18:27:59|47860.75
18:28:01|47860.75
18:28:03|47860.77
18:28:04|47863.58
18:28:05|47863.59
18:28:07|47869.4
18:28:08|47869.39
18:28:09|47869.4
18:28:10|47880.98
18:28:11|47880.98
18:28:12|47893.32
18:28:13|47893.32
18:28:14|47893.32
18:28:15|47895.59
18:28:17|47895.59
18:28:17|47895.59
18:28:19|47896.22
18:28:20|47896.22
18:28:21|47896.22
18:28:22|47896.22
18:28:23|47896.22
18:28:24|47896.22
18:28:25|47896.22
18:28:27|47896.22
18:28:28|47908.38
18:28:29|47908.38
18:28:30|47908.38
18:28:31|47908.38
18:28:32|47908.38
18:28:33|47912.97
18:28:35|47913.52
18:28:37|47913.52
18:28:37|47913.52
18:28:39|47913.52
18:28:39|47893.32
18:28:41|47883.64
18:28:42|47883.64
18:28:43|47883.64
18:28:44|47889.23
18:28:45|47889.23
18:28:46|47889.23
18:28:47|47889.23
18:28:48|47889.23
18:28:49|47889.23
18:28:50|47889.23
18:28:51|47899.35
18:28:52|47899.35
18:28:53|47899.35
18:28:55|47899.35
18:28:56|47899.35
18:28:58|47898.62
18:28:58|47898.62
18:29:00|47898.62
18:29:02|47898.62
18:29:03|47882.97
18:29:04|47896.92
18:29:05|47896.92
18:29:06|47886.13
18:29:07|47886.13
18:29:09|47886.13
18:29:09|47886.13
18:29:11|47886.13
18:29:12|47886.13
18:29:12|47892.5
18:29:14|47892.5
18:29:15|47892.58
18:29:16|47892.58
18:29:17|47899.
18:29:19|47899.
18:29:20|47899.
18:29:21|47899.
18:29:22|47899.35
18:29:23|47887.01
18:29:25|47887.01
18:29:25|47899.
18:29:26|47899.
18:29:27|47899.
18:29:29|47899.
18:29:30|47899.
18:29:31|47899.
18:29:32|47899.
18:29:32|47899.
18:29:33|47899.
18:29:35|47899.
18:29:36|47896.92
18:29:37|47896.93
18:29:38|47896.93
18:29:39|47883.6
18:29:40|47883.6
18:29:41|47880.
18:29:42|47873.34
18:29:43|47877.16
18:29:44|47877.16
18:29:45|47877.16
18:29:46|47877.16
18:29:47|47855.87
18:29:49|47855.87
18:29:50|47838.63
18:29:51|47838.63
18:29:52|47844.86
18:29:54|47844.86
18:29:54|47844.86
18:29:56|47835.96
18:29:59|47835.96
18:30:01|47835.96
18:30:02|47853.25
18:30:03|47828.91
18:30:05|47840.
18:30:06|47822.52
18:30:07|47828.4
18:30:08|47828.4
18:30:09|47828.4
18:30:10|47836.69
18:30:11|47836.69
18:30:12|47836.69
18:30:13|47836.69
18:30:14|47838.14
18:30:15|47838.14
18:30:17|47838.14
18:30:18|47836.85
18:30:19|47833.17
18:30:21|47833.17
18:30:22|47833.17
18:30:23|47833.17
18:30:24|47833.17
18:30:25|47833.08
18:30:26|47833.08
18:30:27|47849.93
18:30:28|47849.93
18:30:29|47849.93
18:30:30|47849.93
18:30:31|47849.93
18:30:32|47849.93
18:30:33|47849.93
18:30:34|47854.05
18:30:35|47854.05
18:30:36|47854.05
18:30:37|47854.05
18:30:38|47837.53
18:30:39|47837.53
18:30:40|47837.53
18:30:41|47849.21
18:30:42|47849.21
18:30:43|47847.4
18:30:44|47847.4
18:30:45|47847.4
18:30:46|47847.4
18:30:47|47847.4
18:30:48|47847.4
18:30:49|47847.4
18:30:51|47847.4
18:30:52|47835.24
18:30:53|47836.79
18:30:54|47836.79
18:30:55|47849.93
18:30:56|47849.93
18:30:58|47849.93
18:30:59|47849.92
18:31:01|47849.92
18:31:02|47849.92
18:31:03|47849.92
18:31:04|47847.18
18:31:06|47847.18
18:31:07|47876.86
18:31:08|47876.75
18:31:09|47876.75
18:31:10|47883.9
18:31:11|47883.9
18:31:12|47883.9
18:31:13|47883.9
18:31:14|47883.9
18:31:15|47883.9
18:31:17|47897.35
18:31:18|47897.35
18:31:20|47894.89
18:31:21|47894.89
18:31:22|47894.89
18:31:23|47894.89
18:31:24|47894.89
18:31:26|47894.88
18:31:27|47894.88
18:31:28|47894.89
18:31:29|47894.89
18:31:30|47894.89
18:31:31|47894.89
18:31:32|47914.97
18:31:35|47908.57
18:31:36|47908.57
18:31:37|47908.57
18:31:37|47908.57
18:31:38|47903.86
18:31:40|47903.86
18:31:41|47897.85
18:31:43|47880.01
18:31:44|47880.
18:31:45|47858.23
18:31:45|47859.93
18:31:46|47859.93
18:31:48|47872.6
18:31:48|47872.6
18:31:50|47883.45
18:31:51|47883.45
18:31:52|47883.45
18:31:53|47887.59
18:31:54|47887.6
18:31:54|47887.6
18:31:56|47887.39
18:31:57|47887.39
18:31:59|47887.39
18:32:01|47887.39
18:32:01|47887.39
18:32:03|47887.39
18:32:05|47912.77
18:32:05|47900.48
18:32:06|47904.76
18:32:08|47904.76
18:32:09|47904.76
18:32:10|47905.24
18:32:11|47905.24
18:32:12|47905.24
18:32:14|47905.24
18:32:15|47894.5
18:32:16|47894.5
18:32:17|47896.58
18:32:18|47896.58
18:32:20|47902.63
18:32:20|47902.63
18:32:22|47902.63
18:32:23|47901.72
18:32:24|47905.34
18:32:24|47905.34
18:32:25|47905.34
18:32:26|47908.92
18:32:28|47908.92
18:32:29|47908.92
18:32:30|47903.58
18:32:31|47903.58
18:32:31|47902.63
18:32:32|47888.04
18:32:34|47888.05
18:32:34|47888.05
18:32:36|47888.05
18:32:36|47888.05
18:32:38|47888.05
18:32:39|47888.05
18:32:39|47888.05
18:32:40|47914.49
18:32:41|47910.97
18:32:42|47910.97
18:32:44|47890.78
18:32:44|47890.77
18:32:45|47890.77
18:32:47|47890.77
18:32:47|47890.77
18:32:49|47890.79
18:32:50|47890.8
18:32:51|47890.8
18:32:51|47890.8
18:32:52|47890.79
18:32:54|47890.79
18:32:54|47890.79
18:32:55|47890.79
18:32:56|47869.1
18:32:57|47858.22
18:32:59|47866.03
18:33:01|47867.12
18:33:02|47867.1
18:33:03|47867.1
18:33:04|47867.1
18:33:05|47879.92
18:33:06|47879.92
18:33:07|47879.92
18:33:08|47879.92
18:33:09|47882.51
18:33:10|47882.51
18:33:11|47882.98
18:33:12|47882.98
18:33:13|47882.97
18:33:14|47876.4
18:33:15|47871.63
18:33:16|47871.84
18:33:17|47871.84
18:33:18|47871.84
18:33:19|47871.84
18:33:20|47871.84
18:33:21|47871.84
18:33:22|47868.78
18:33:23|47868.78
18:33:24|47868.9
18:33:25|47860.6
18:33:26|47860.62
18:33:27|47860.62
18:33:28|47860.62
18:33:29|47860.62
18:33:30|47860.62
18:33:31|47858.23
18:33:32|47858.23
18:33:33|47865.73
18:33:34|47854.37
18:33:35|47854.37
18:33:37|47854.37
18:33:37|47865.03
18:33:38|47865.03
18:33:39|47865.03
18:33:40|47865.03
18:33:41|47865.03
18:33:42|47850.
18:33:43|47835.
18:33:44|47835.
18:33:45|47835.
18:33:46|47837.53
18:33:47|47837.53
18:33:48|47845.76
18:33:49|47840.07
18:33:50|47840.07
18:33:51|47840.07
18:33:53|47854.36
18:33:54|47849.48
18:33:54|47849.41
18:33:55|47848.57
18:33:56|47848.57
18:33:58|47849.48
18:33:59|47849.48
18:34:01|47849.48
18:34:02|47854.96
18:34:04|47871.52
18:34:06|47871.52
18:34:07|47861.58
18:34:08|47853.15
18:34:09|47844.43
18:34:10|47856.84
18:34:11|47856.84
18:34:11|47855.84
18:34:13|47842.31
18:34:14|47842.31
18:34:15|47841.9
18:34:16|47841.89
18:34:16|47841.89
18:34:18|47841.89
18:34:19|47854.
18:34:20|47854.
18:34:21|47854.
18:34:21|47854.96
18:34:22|47854.96
18:34:23|47854.96
18:34:25|47854.96
18:34:26|47854.96
18:34:26|47854.96
18:34:28|47854.96
18:34:29|47854.96
18:34:30|47854.96
18:34:31|47854.98
18:34:33|47868.15
18:34:33|47880.19
18:34:34|47880.19
18:34:35|47889.4
18:34:36|47889.4
18:34:37|47881.98
18:34:38|47901.83
18:34:40|47890.15
18:34:41|47899.6
18:34:42|47898.73
18:34:43|47898.73
18:34:43|47898.73
18:34:45|47898.73
18:34:45|47898.73
18:34:46|47889.29
18:34:47|47889.29
18:34:48|47889.29
18:34:50|47889.29
18:34:50|47889.29
18:34:51|47889.29
18:34:52|47894.86
18:34:54|47894.86
18:34:54|47889.3
18:34:55|47889.3
18:34:56|47889.3
18:34:57|47889.3
18:34:58|47889.3
18:35:00|47880.88
18:35:02|47880.88
18:35:03|47880.88
18:35:05|47878.28
18:35:07|47885.8
18:35:08|47885.8
18:35:08|47895.05
18:35:10|47884.08
18:35:11|47884.08
18:35:13|47895.25
18:35:14|47915.29
18:35:16|47917.83
18:35:17|47907.42
18:35:17|47907.42
18:35:19|47907.42
18:35:20|47899.24
18:35:22|47899.24
18:35:23|47885.94
18:35:24|47885.94
18:35:25|47903.74
18:35:26|47889.31
18:35:27|47889.04
18:35:29|47889.04
18:35:30|47904.44
18:35:32|47896.97
18:35:32|47896.97
18:35:33|47903.66
18:35:34|47903.66
18:35:35|47903.66
18:35:36|47903.66
18:35:37|47903.66
18:35:38|47908.04
18:35:40|47908.04
18:35:40|47908.04
18:35:41|47908.04
18:35:42|47908.93
18:35:43|47908.93
18:35:44|47908.93
18:35:45|47908.93
18:35:46|47908.93
18:35:47|47908.93
18:35:48|47908.93
18:35:49|47908.1
18:35:50|47908.1
18:35:51|47908.1
18:35:52|47908.12
18:35:53|47912.98
18:35:54|47912.97
18:35:55|47912.98
18:35:57|47927.15
18:35:57|47927.15
18:35:58|47927.15
18:35:59|47925.99
18:36:00|47925.99
18:36:02|47940.27
18:36:03|47939.37
18:36:04|47939.37
18:36:05|47939.38
18:36:06|47939.38
18:36:07|47939.38
18:36:08|47939.38
18:36:10|47939.38
18:36:11|47932.02
18:36:12|47932.02
18:36:13|47940.62
18:36:14|47940.62
18:36:15|47933.17
18:36:16|47939.76
18:36:17|47935.55
18:36:18|47941.
18:36:19|47944.3
18:36:20|47944.3
18:36:21|47963.06
18:36:22|47974.42
18:36:23|47974.42
18:36:24|47974.42
18:36:25|47974.42
18:36:26|47974.84
18:36:27|47971.14
18:36:28|47971.14
18:36:29|47971.14
18:36:30|47970.11
18:36:32|47955.42
18:36:32|47955.42
18:36:33|47955.42
18:36:35|47955.42
18:36:35|47961.77
18:36:36|47961.77
18:36:38|47961.77
18:36:40|47961.77
18:36:40|47961.77
18:36:41|47961.44
18:36:42|47961.44
18:36:43|47961.44
18:36:44|47961.44
18:36:45|47975.12
18:36:46|47984.62
18:36:47|47984.62
18:36:48|47984.62
18:36:49|47976.28
18:36:50|47983.56
18:36:51|47976.97
18:36:52|47976.97
18:36:53|47983.4
18:36:54|47983.4
18:36:55|47983.36
18:36:56|47983.38
18:36:57|47983.38
18:36:58|47983.38
18:36:59|47987.44
18:37:00|47987.53
18:37:01|48010.1
18:37:03|48010.1
18:37:05|48016.53
18:37:07|48011.6
18:37:08|48011.6
18:37:09|47982.81
18:37:10|47971.92
18:37:11|47971.92
18:37:11|47971.92
18:37:13|47982.54
18:37:14|47997.94
18:37:16|47997.94
18:37:16|48019.23
18:37:17|48019.23
18:37:19|48007.88
18:37:20|48007.88
18:37:21|48019.75
18:37:21|48019.75
18:37:23|48019.75
18:37:24|48019.75
18:37:24|48019.75
18:37:25|48019.75
18:37:26|48019.75
18:37:28|48019.75
18:37:30|48007.88
18:37:30|48007.89
18:37:31|48007.89
18:37:32|48007.89
18:37:34|48007.88
18:37:35|48007.88
18:37:36|48007.88
18:37:36|48007.89
18:37:38|48007.89
18:37:39|48011.68
18:37:39|48011.23
18:37:41|48007.89
18:37:42|48007.89
18:37:43|48007.89
18:37:44|48007.92
18:37:45|48007.92
18:37:46|48007.92
18:37:47|48007.92
18:37:48|48004.34
18:37:50|48004.34
18:37:50|48004.1
18:37:51|48004.1
18:37:52|48000.
18:37:54|47983.22
18:37:54|47983.22
18:37:56|47983.22
18:37:57|47987.97
18:37:58|47988.76
18:37:59|47988.76
18:38:00|47988.76
18:38:01|47988.76
18:38:02|47988.76
18:38:03|47988.76
18:38:05|47999.28
18:38:07|47999.28
18:38:09|48013.48
18:38:09|48013.5
18:38:11|48013.5
18:38:11|48013.5
18:38:12|48013.5
18:38:13|48013.5
18:38:14|48013.5
18:38:15|48015.27
18:38:16|48015.27
18:38:17|48015.27
18:38:18|48015.27
18:38:20|48020.19
18:38:21|48020.19
18:38:21|48020.19
18:38:22|48020.19
18:38:24|48020.19
18:38:24|48018.53
18:38:25|48015.03
18:38:26|48015.03
18:38:27|48015.03
18:38:28|48016.63
18:38:30|48004.32
18:38:30|48004.32
18:38:31|48004.32
18:38:32|48004.32
18:38:33|48004.32
18:38:34|48020.88
18:38:36|48012.78
18:38:36|48012.78
18:38:37|48012.78
18:38:39|48030.45
18:38:39|48033.34
18:38:40|48033.34
18:38:42|48033.34
18:38:42|48047.12
18:38:43|48047.12
18:38:44|48047.12
18:38:46|48047.57
18:38:47|48047.57
18:38:48|48048.88
18:38:48|48048.88
18:38:49|48048.92
18:38:50|48048.92
18:38:52|48048.92
18:38:53|48048.92
18:38:53|48048.92
18:38:54|48069.6
18:38:56|48054.91
18:38:56|48054.91
18:38:58|48054.91
18:38:58|48051.61
18:38:59|48051.61
18:39:00|48051.61
18:39:01|48062.1
18:39:03|48062.1
18:39:04|48062.1
18:39:06|48062.1
18:39:06|48062.1
18:39:08|48052.4
18:39:09|48052.4
18:39:11|48074.9
18:39:11|48074.9
18:39:13|48074.9
18:39:15|48074.9
18:39:16|48068.92
18:39:16|48068.92
18:39:18|48063.44
18:39:19|48064.05
18:39:20|48064.05
18:39:21|48064.05
18:39:22|48061.47
18:39:23|48061.5
18:39:23|48061.5
18:39:25|48061.5
18:39:26|48061.5
18:39:27|48061.5
18:39:28|48061.5
18:39:29|48076.76
18:39:30|48076.76
18:39:31|48076.76
18:39:31|48076.76
18:39:33|48083.49
18:39:34|48084.5
18:39:35|48087.62
18:39:36|48094.99
18:39:37|48095.9
18:39:38|48095.9
18:39:39|48096.07
18:39:40|48096.07
18:39:41|48103.01
18:39:42|48103.01
18:39:43|48103.01
18:39:44|48103.01
18:39:45|48103.
18:39:46|48103.
18:39:47|48103.
18:39:48|48115.82
18:39:49|48115.82
18:39:50|48115.65
18:39:51|48116.55
18:39:51|48109.77
18:39:53|48109.77
18:39:54|48109.77
18:39:55|48107.23
18:39:56|48114.4
18:39:56|48114.4
18:39:58|48114.4
18:39:59|48114.4
18:40:00|48114.4
18:40:01|48114.4
18:40:01|48114.4
18:40:03|48106.23
18:40:04|48103.25
18:40:05|48102.7
18:40:07|48069.05
18:40:09|48070.62
18:40:09|48070.62
18:40:11|48085.23
18:40:12|48085.27
18:40:13|48099.26
18:40:14|48104.79
18:40:15|48104.79
18:40:16|48102.88
18:40:17|48104.11
18:40:18|48099.3
18:40:19|48099.3
18:40:20|48099.3
18:40:21|48099.25
18:40:22|48099.25
18:40:23|48099.26
18:40:24|48100.12
18:40:25|48100.12
18:40:26|48115.07
18:40:27|48115.88
18:40:28|48119.42
18:40:29|48119.33
18:40:30|48119.33
18:40:31|48119.42
18:40:32|48119.42
18:40:33|48123.66
18:40:34|48123.66
18:40:35|48126.62
18:40:36|48126.62
18:40:37|48134.48
18:40:38|48134.48
18:40:39|48138.86
18:40:40|48138.86
18:40:41|48138.86
18:40:42|48138.86
18:40:43|48138.86
18:40:44|48139.4
18:40:45|48139.79
18:40:46|48139.79
18:40:47|48139.79
18:40:48|48139.79
18:40:49|48139.79
18:40:50|48139.79
18:40:51|48139.79
18:40:52|48139.79
18:40:53|48144.26
18:40:54|48144.18
18:40:55|48144.18
18:40:56|48135.55
18:40:57|48144.15
18:40:58|48144.15
18:40:59|48143.66
18:41:00|48123.32
18:41:01|48123.32
18:41:02|48123.32
18:41:03|48113.26
18:41:04|48118.04
18:41:05|48118.04
18:41:06|48118.04
18:41:08|48115.66
18:41:09|48115.66
18:41:11|48116.57
18:41:12|48111.51
18:41:14|48115.01
18:41:14|48119.74
18:41:16|48117.64
18:41:16|48117.64
18:41:18|48116.44
18:41:18|48116.44
18:41:19|48115.68
18:41:20|48115.67
18:41:21|48115.67
18:41:23|48115.67
18:41:23|48115.67
18:41:24|48107.2
18:41:26|48100.13
18:41:27|48100.13
18:41:28|48100.13
18:41:29|48100.
18:41:31|48100.
18:41:31|48100.
18:41:32|48100.
18:41:33|48100.
18:41:35|48111.93
18:41:35|48120.11
18:41:36|48120.11
18:41:37|48120.12
18:41:38|48120.12
18:41:39|48120.12
18:41:40|48120.12
18:41:41|48120.12
18:41:42|48120.12
18:41:43|48120.07
18:41:44|48120.07
18:41:45|48120.07
18:41:46|48120.07
18:41:47|48120.07
18:41:48|48120.07
18:41:49|48120.07
18:41:50|48120.07
18:41:51|48121.25
18:41:52|48121.14
18:41:54|48121.14
18:41:55|48120.11
18:41:56|48118.04
18:41:57|48118.04
18:41:58|48118.04
18:41:59|48118.04
18:42:00|48119.3
18:42:01|48119.27
18:42:02|48120.12
18:42:03|48120.12
18:42:04|48120.12
18:42:05|48120.12
18:42:06|48120.12
18:42:07|48120.12
18:42:08|48120.12
18:42:10|48120.12
18:42:10|48120.12
18:42:12|48120.12
18:42:13|48120.82
18:42:14|48120.82
18:42:15|48120.82
18:42:16|48120.82
18:42:17|48137.33
18:42:19|48137.33
18:42:20|48137.33
18:42:20|48137.33
18:42:22|48130.4
18:42:22|48130.4
18:42:24|48125.14
18:42:25|48125.14
18:42:26|48125.14
18:42:27|48125.14
18:42:29|48125.14
18:42:30|48118.05
18:42:31|48118.05
18:42:32|48146.06
18:42:32|48150.
18:42:33|48150.
18:42:35|48155.64
18:42:35|48155.63
18:42:36|48150.46
18:42:38|48155.64
18:42:38|48155.64
18:42:39|48155.64
18:42:41|48155.6
18:42:41|48155.59
18:42:43|48155.59
18:42:43|48155.59
18:42:45|48155.55
18:42:45|48155.55
18:42:47|48155.55
18:42:48|48155.55
18:42:48|48155.55
18:42:49|48143.
18:42:50|48143.11
18:42:51|48143.11
18:42:53|48143.11
18:42:54|48143.11
18:42:54|48143.2
18:42:56|48143.2
18:42:57|48143.2
18:42:57|48146.6
18:42:58|48146.6
18:42:59|48146.6
18:43:00|48152.84
18:43:02|48152.84
18:43:02|48152.84
18:43:03|48152.84
18:43:04|48152.84
18:43:06|48152.84
18:43:06|48147.84
18:43:07|48147.7
18:43:10|48147.7
18:43:11|48147.7
18:43:12|48147.7
18:43:14|48143.1
18:43:15|48143.1
18:43:17|48143.1
18:43:19|48143.1
18:43:20|48149.37
18:43:20|48149.28
18:43:21|48149.32
18:43:22|48164.62
18:43:23|48164.62
18:43:24|48164.12
18:43:25|48171.03
18:43:26|48171.03
18:43:27|48171.03
18:43:28|48171.03
18:43:29|48171.03
18:43:30|48171.03
18:43:31|48171.03
18:43:32|48159.6
18:43:33|48155.83
18:43:34|48160.46
18:43:35|48160.46
18:43:36|48160.46
18:43:37|48155.84
18:43:39|48157.69
18:43:40|48159.56
18:43:41|48163.89
18:43:42|48163.89
18:43:43|48163.89
18:43:44|48163.89
18:43:45|48163.89
18:43:46|48163.89
18:43:47|48163.89
18:43:48|48167.73
18:43:49|48172.8
18:43:50|48172.8
18:43:51|48172.8
18:43:52|48172.8
18:43:53|48172.8
18:43:54|48172.8
18:43:55|48179.38
18:43:56|48179.38
18:43:57|48179.38
18:43:58|48179.38
18:43:59|48179.38
18:44:00|48179.72
18:44:01|48179.72
18:44:02|48179.72
18:44:03|48179.72
18:44:04|48179.72
18:44:05|48179.72
18:44:06|48179.72
18:44:07|48179.72
18:44:08|48190.31
18:44:09|48190.31
18:44:11|48190.31
18:44:13|48169.48
18:44:14|48169.48
18:44:15|48163.55
18:44:17|48163.55
18:44:18|48163.55
18:44:19|48163.55
18:44:21|48172.96
18:44:22|48174.52
18:44:23|48174.52
18:44:24|48174.51
18:44:25|48174.51
18:44:26|48174.51
18:44:26|48174.51
18:44:28|48171.03
18:44:29|48171.03
18:44:29|48171.04
18:44:31|48171.04
18:44:32|48161.37
18:44:32|48161.37
18:44:34|48161.37
18:44:35|48161.37
18:44:36|48161.37
18:44:37|48170.17
18:44:37|48166.07
18:44:39|48166.07
18:44:39|48156.56
18:44:41|48163.48
18:44:42|48163.48
18:44:42|48161.35
18:44:44|48161.35
18:44:45|48163.82
18:44:46|48163.82
18:44:47|48163.82
18:44:48|48163.82
18:44:49|48176.39
18:44:50|48176.39
18:44:51|48159.9
18:44:52|48152.8
18:44:53|48150.39
18:44:54|48150.39
18:44:55|48150.39
18:44:55|48150.39
18:44:57|48150.39
18:44:57|48150.01
18:44:59|48150.01
18:45:00|48150.01
18:45:01|48153.44
18:45:01|48153.44
18:45:02|48153.44
18:45:03|48153.44
18:45:05|48153.44
18:45:06|48153.45
18:45:07|48153.45
18:45:07|48153.45
18:45:09|48143.1
18:45:10|48143.1
18:45:12|48123.78
18:45:13|48118.04
18:45:15|48118.05
18:45:17|48134.71
18:45:19|48127.46
18:45:19|48125.86
18:45:20|48126.12
18:45:21|48128.54
18:45:23|48143.47
18:45:24|48135.82
18:45:25|48138.3
18:45:26|48138.3
18:45:27|48138.3
18:45:28|48138.3
18:45:29|48138.3
18:45:30|48126.64
18:45:31|48126.62
18:45:32|48126.62
18:45:33|48126.76
18:45:34|48117.99
18:45:35|48117.99
18:45:36|48112.51
18:45:37|48112.51
18:45:38|48112.48
18:45:39|48100.01
18:45:40|48105.47
18:45:41|48105.47
18:45:42|48105.47
18:45:43|48087.84
18:45:44|48087.84
18:45:45|48081.92
18:45:46|48092.32
18:45:47|48092.32
18:45:48|48096.05
18:45:49|48096.05
18:45:50|48096.05
18:45:51|48096.03
18:45:52|48096.03
18:45:53|48096.03
18:45:54|48098.21
18:45:55|48104.63
18:45:56|48106.51
18:45:57|48117.83
18:45:58|48122.8
18:45:59|48122.8
18:46:00|48117.8
18:46:01|48117.8
18:46:02|48117.8
18:46:04|48114.04
18:46:04|48112.21
18:46:07|48112.21
18:46:08|48102.92
18:46:08|48102.92
18:46:09|48104.11
18:46:10|48107.39
18:46:13|48107.37
18:46:14|48111.58
18:46:15|48111.58
18:46:16|48111.58
18:46:18|48111.58
18:46:19|48111.58
18:46:20|48111.58
18:46:21|48111.59
18:46:21|48113.
18:46:23|48113.
18:46:24|48113.
18:46:25|48113.
18:46:26|48112.03
18:46:27|48112.03
18:46:28|48112.03
18:46:29|48112.03
18:46:30|48112.03
18:46:31|48112.03
18:46:32|48112.03
18:46:33|48112.03
18:46:34|48112.03
18:46:35|48112.03
18:46:36|48112.
18:46:37|48112.
18:46:38|48112.
18:46:39|48112.
18:46:40|48111.92
18:46:41|48113.
18:46:42|48113.
18:46:43|48113.
18:46:44|48113.
18:46:45|48118.01
18:46:46|48118.01
18:46:47|48118.01
18:46:48|48118.01
18:46:49|48130.66
18:46:50|48130.66
18:46:51|48130.66
18:46:52|48130.66
18:46:53|48133.36
18:46:54|48133.36
18:46:55|48134.55
18:46:56|48134.55
18:46:57|48134.55
18:46:58|48145.52
18:46:59|48145.52
18:47:00|48146.98
18:47:01|48146.98
18:47:02|48146.98
18:47:03|48146.98
18:47:04|48146.98
18:47:05|48146.98
18:47:06|48146.98
18:47:07|48146.98
18:47:08|48150.68
18:47:09|48150.68
18:47:10|48150.68
18:47:11|48158.06
18:47:12|48158.06
18:47:14|48165.64
18:47:15|48165.64
18:47:16|48165.64
18:47:17|48165.64
18:47:18|48165.64
18:47:20|48165.64
18:47:21|48158.09
18:47:22|48157.59
18:47:23|48157.59
18:47:24|48157.59
18:47:25|48157.
18:47:26|48157.
18:47:26|48157.
18:47:27|48153.91
18:47:29|48153.91
18:47:30|48153.91
18:47:30|48153.91
18:47:31|48153.91
18:47:33|48153.91
18:47:33|48165.63
18:47:35|48165.64
18:47:36|48153.33
18:47:36|48153.33
18:47:38|48153.33
18:47:38|48153.33
18:47:40|48153.33
18:47:40|48153.33
18:47:41|48153.33
18:47:44|48153.33
18:47:44|48153.33
18:47:45|48153.33
18:47:46|48153.48
18:47:47|48153.48
18:47:48|48153.48
18:47:49|48153.47
18:47:50|48153.47
18:47:51|48143.82
18:47:52|48145.01
18:47:54|48145.01
18:47:55|48153.4
18:47:56|48149.1
18:47:57|48153.07
18:47:57|48153.07
18:47:59|48150.01
18:48:00|48147.26
18:48:00|48147.26
18:48:01|48147.26
18:48:04|48147.26
18:48:04|48130.67
18:48:05|48130.67
18:48:06|48130.67
18:48:07|48130.67
18:48:08|48130.67
18:48:09|48130.67
18:48:10|48130.67
18:48:11|48130.67
18:48:12|48132.07
18:48:14|48132.07
18:48:16|48123.1
18:48:18|48123.1
18:48:20|48113.52
18:48:20|48113.52
18:48:21|48102.97
18:48:23|48113.1
18:48:24|48113.1
18:48:24|48119.02
18:48:25|48118.72
18:48:27|48118.72
18:48:27|48118.72
18:48:30|48118.72
18:48:30|48119.
18:48:31|48119.
18:48:32|48119.
18:48:33|48134.16
18:48:35|48134.16
18:48:36|48128.93
18:48:37|48132.25
18:48:38|48131.97
18:48:39|48127.02
18:48:40|48127.02
18:48:41|48139.27
18:48:42|48139.27
18:48:43|48150.94
18:48:44|48149.24
18:48:45|48149.24
18:48:46|48149.24
18:48:47|48146.22
18:48:48|48146.22
18:48:49|48146.22
18:48:50|48147.32
18:48:51|48147.32
18:48:52|48145.86
18:48:53|48145.67
18:48:54|48145.67
18:48:55|48145.67
18:48:56|48139.09
18:48:57|48139.09
18:48:58|48139.09
18:48:59|48139.09
18:49:00|48139.09
18:49:01|48139.09
18:49:02|48139.09
18:49:03|48139.09
18:49:04|48139.09
18:49:05|48139.09
18:49:06|48139.09
18:49:07|48139.09
18:49:08|48139.09
18:49:09|48139.09
18:49:10|48139.09
18:49:11|48139.09
18:49:12|48139.09
18:49:13|48139.09
18:49:14|48158.47
18:49:16|48158.47
18:49:18|48139.13
18:49:19|48139.1
18:49:20|48130.57
18:49:21|48130.57
18:49:22|48127.4
18:49:23|48127.4
18:49:24|48127.4
18:49:25|48119.42
18:49:26|48119.42
18:49:27|48119.42
18:49:29|48120.
18:49:30|48121.86
18:49:31|48121.86
18:49:32|48121.17
18:49:33|48121.17
18:49:34|48120.
18:49:35|48120.
18:49:36|48120.
18:49:37|48120.
18:49:38|48120.
18:49:39|48120.
18:49:41|48120.01
18:49:42|48113.52
18:49:43|48102.73
18:49:44|48102.73
18:49:45|48102.74
18:49:46|48102.74
18:49:46|48102.73
18:49:48|48102.73
18:49:49|48102.73
18:49:50|48102.73
18:49:51|48102.74
18:49:52|48104.19
18:49:53|48104.19
18:49:54|48104.19
18:49:55|48104.19
18:49:55|48109.53
18:49:56|48109.53
18:49:57|48109.53
18:49:58|48114.48
18:49:59|48114.48
18:50:01|48114.48
18:50:02|48114.48
18:50:03|48121.35
18:50:04|48121.35
18:50:05|48121.35
18:50:06|48121.35
18:50:07|48112.28
18:50:08|48112.28
18:50:09|48111.1
18:50:10|48111.1
18:50:10|48104.2
18:50:12|48104.2
18:50:13|48104.2
18:50:13|48104.2
18:50:14|48104.2
18:50:17|48104.2
18:50:18|48104.24
18:50:20|48108.55
18:50:20|48108.55
18:50:21|48108.55
18:50:22|48108.55
18:50:24|48122.14
18:50:26|48122.14
18:50:27|48122.14
18:50:28|48122.14
18:50:28|48122.14
18:50:30|48119.59
18:50:31|48119.59
18:50:32|48115.09
18:50:32|48115.09
18:50:34|48115.09
18:50:35|48120.66
18:50:36|48120.66
18:50:37|48120.66
18:50:38|48118.91
18:50:39|48118.91
18:50:40|48122.14
18:50:41|48122.14
18:50:42|48122.13
18:50:43|48122.13
18:50:44|48122.13
18:50:45|48122.13
18:50:46|48121.94
18:50:47|48121.94
18:50:48|48121.94
18:50:49|48122.14
18:50:50|48122.14
18:50:51|48122.14
18:50:52|48122.14
18:50:54|48118.91
18:50:54|48113.08
18:50:56|48113.08
18:50:57|48104.96
18:50:57|48104.96
18:50:59|48113.04
18:51:00|48114.53
18:51:01|48114.53
18:51:02|48114.53
18:51:03|48114.53
18:51:04|48122.13
18:51:05|48122.14
18:51:06|48122.14
18:51:06|48123.89
18:51:07|48123.89
18:51:08|48123.89
18:51:10|48123.89
18:51:11|48123.89
18:51:12|48129.99
18:51:13|48129.99
18:51:14|48137.17
18:51:15|48137.17
18:51:16|48137.17
18:51:18|48137.17
18:51:19|48132.07
18:51:21|48120.72
18:51:21|48120.72
18:51:22|48120.72
18:51:24|48120.72
18:51:25|48120.72
18:51:26|48132.96
18:51:27|48132.96
18:51:28|48132.96
18:51:29|48126.26
18:51:30|48122.48
18:51:31|48122.48
18:51:32|48122.48
18:51:33|48122.48
18:51:35|48122.48
18:51:36|48120.66
18:51:37|48121.12
18:51:38|48121.12
18:51:39|48120.46
18:51:40|48120.46
18:51:41|48120.46
18:51:42|48115.28
18:51:43|48115.28
18:51:44|48115.28
18:51:46|48115.16
18:51:46|48115.16
18:51:48|48115.16
18:51:49|48115.21
18:51:50|48115.22
18:51:51|48115.22
18:51:52|48115.22
18:51:53|48115.22
18:51:54|48115.22
18:51:54|48115.22
18:51:56|48109.04
18:51:57|48109.03
18:51:58|48109.18
18:51:59|48109.18
18:52:00|48112.55
18:52:01|48112.96
18:52:02|48117.07
18:52:03|48123.17
18:52:04|48123.17
18:52:05|48123.17
18:52:06|48123.17
18:52:07|48124.21
18:52:08|48124.21
18:52:09|48124.21
18:52:10|48124.21
18:52:11|48123.84
18:52:13|48123.84
18:52:14|48123.84
18:52:15|48110.09
18:52:16|48110.09
18:52:17|48110.09
18:52:19|48110.09
18:52:20|48110.09
18:52:22|48104.92
18:52:22|48104.92
18:52:24|48104.92
18:52:25|48104.22
18:52:26|48104.91
18:52:27|48104.91
18:52:28|48104.91
18:52:28|48104.9
18:52:30|48104.9
18:52:31|48104.9
18:52:32|48125.41
18:52:33|48125.41
18:52:34|48125.41
18:52:35|48125.41
18:52:35|48125.41
18:52:36|48122.14
18:52:37|48122.14
18:52:38|48122.14
18:52:40|48122.14
18:52:41|48104.2
18:52:42|48102.74
18:52:42|48102.74
18:52:43|48102.74
18:52:45|48102.74
18:52:46|48102.74
18:52:46|48102.74
18:52:48|48102.74
18:52:49|48102.74
18:52:49|48106.23
18:52:50|48106.23
18:52:51|48110.62
18:52:52|48110.62
18:52:53|48110.62
18:52:55|48110.62
18:52:55|48116.08
18:52:57|48116.09
18:52:58|48116.09
18:52:59|48117.13
18:53:00|48117.13
18:53:01|48117.13
18:53:01|48117.13
18:53:02|48117.13
18:53:03|48117.13
18:53:04|48117.13
18:53:05|48112.11
18:53:07|48112.11
18:53:08|48100.
18:53:08|48094.87
18:53:09|48094.87
18:53:11|48085.33
18:53:11|48085.33
18:53:12|48085.33
18:53:13|48080.28
18:53:14|48080.29
18:53:15|48080.29
18:53:17|48080.28
18:53:17|48080.28
18:53:20|48084.87
18:53:21|48084.87
18:53:22|48084.87
18:53:24|48094.53
18:53:25|48094.53
18:53:27|48094.53
18:53:27|48094.53
18:53:28|48094.53
18:53:29|48086.01
18:53:30|48093.04
18:53:31|48092.69
18:53:32|48092.69
18:53:33|48092.69
18:53:34|48092.69
18:53:35|48093.04
18:53:37|48069.05
18:53:37|48083.9
18:53:38|48064.63
18:53:40|48063.64
18:53:41|48054.92
18:53:42|48054.92
18:53:43|48054.92
18:53:44|48054.91
18:53:45|48054.91
18:53:46|48054.92
18:53:47|48054.92
18:53:48|48054.92
18:53:49|48054.92
18:53:50|48054.92
18:53:51|48054.91
18:53:52|48053.53
18:53:53|48053.52
18:53:54|48053.52
18:53:55|48053.52
18:53:56|48036.1
18:53:57|48036.1
18:53:58|48035.62
18:53:59|48035.62
18:54:00|48035.62
18:54:01|48038.54
18:54:02|48038.54
18:54:03|48043.84
18:54:04|48043.84
18:54:05|48043.85
18:54:06|48043.85
18:54:07|48050.15
18:54:08|48050.15
18:54:09|48050.15
18:54:10|48053.32
18:54:11|48044.08
18:54:12|48044.08
18:54:13|48044.08
18:54:14|48044.08
18:54:15|48044.08
18:54:16|48044.08
18:54:17|48044.08
18:54:18|48044.08
18:54:20|48044.12
18:54:21|48044.12
18:54:23|48053.7
18:54:24|48053.7
18:54:25|48053.7
18:54:25|48053.7
18:54:27|48053.7
18:54:28|48043.96
18:54:29|48044.88
18:54:30|48048.4
18:54:31|48048.4
18:54:32|48048.4
18:54:32|48048.4
18:54:34|48048.4
18:54:35|48048.4
18:54:37|48058.12
18:54:37|48083.44
18:54:39|48083.44
18:54:39|48067.49
18:54:40|48062.39
18:54:42|48069.62
18:54:43|48054.68
18:54:44|48058.98
18:54:44|48058.12
18:54:46|48058.12
18:54:46|48040.92
18:54:47|48038.2
18:54:48|48038.2
18:54:49|48037.71
18:54:51|48037.75
18:54:52|48037.75
18:54:53|48037.75
18:54:54|48047.37
18:54:55|48047.35
18:54:55|48039.66
18:54:56|48026.49
18:54:57|48026.49
18:54:58|48026.54
18:54:59|48021.77
18:55:01|48021.73
18:55:02|48021.73
18:55:03|48021.73
18:55:03|48021.6
18:55:04|48021.6
18:55:06|48021.59
18:55:07|48021.59
18:55:07|48018.1
18:55:08|48018.07
18:55:09|48012.61
18:55:10|48012.62
18:55:12|48012.66
18:55:13|48012.65
18:55:13|48012.65
18:55:15|48012.65
18:55:15|48033.35
18:55:16|48044.54
18:55:17|48044.54
18:55:18|48044.54
18:55:19|48033.47
18:55:22|48033.51
18:55:23|48044.07
18:55:24|48033.35
18:55:25|48033.35
18:55:26|48033.35
18:55:27|48033.35
18:55:29|48033.35
18:55:30|48033.35
18:55:31|48033.35
18:55:32|48043.79
18:55:33|48043.79
18:55:34|48043.79
18:55:35|48045.67
18:55:36|48045.66
18:55:37|48058.98
18:55:37|48058.98
18:55:39|48058.98
18:55:39|48058.98
18:55:41|48060.99
18:55:42|48058.99
18:55:43|48058.99
18:55:43|48058.99
18:55:45|48060.97
18:55:45|48060.97
18:55:47|48060.97
18:55:48|48056.46
18:55:49|48056.46
18:55:50|48070.25
18:55:51|48081.56
18:55:52|48081.56
18:55:53|48081.56
18:55:54|48081.56
18:55:55|48081.56
18:55:56|48076.9
18:55:57|48076.9
18:55:58|48088.18
18:55:59|48088.18
18:56:00|48088.18
18:56:01|48076.92
18:56:02|48076.92
18:56:03|48076.92
18:56:04|48076.92
18:56:05|48076.92
18:56:06|48076.92
18:56:07|48076.92
18:56:08|48076.92
18:56:09|48076.92
18:56:10|48076.92
18:56:11|48077.1
18:56:12|48077.1
18:56:13|48077.1
18:56:14|48077.11
18:56:15|48077.11
18:56:16|48077.08
18:56:17|48077.08
18:56:18|48077.08
18:56:19|48081.34
18:56:20|48081.34
18:56:21|48081.34
18:56:23|48072.61
18:56:24|48079.57
18:56:26|48079.71
18:56:27|48079.71
18:56:27|48079.71
18:56:29|48079.71
18:56:29|48079.71
18:56:30|48079.71
18:56:32|48079.71
18:56:33|48080.31
18:56:34|48081.34
18:56:35|48081.34
18:56:36|48081.34
18:56:37|48081.34
18:56:39|48081.34
18:56:40|48087.98
18:56:40|48087.98
18:56:41|48087.98
18:56:42|48087.98
18:56:43|48087.98
18:56:44|48087.98
18:56:45|48087.98
18:56:46|48099.14
18:56:47|48099.14
18:56:48|48099.14
18:56:49|48099.14
18:56:50|48099.15
18:56:51|48099.15
18:56:53|48099.15
18:56:53|48099.15
18:56:55|48104.83
18:56:55|48081.35
18:56:56|48081.35
18:56:57|48081.35
18:56:58|48081.35
18:56:59|48081.35
18:57:00|48081.35
18:57:01|48093.02
18:57:02|48093.02
18:57:03|48093.02
18:57:04|48093.02
18:57:05|48093.02
18:57:07|48093.02
18:57:08|48093.02
18:57:09|48090.25
18:57:10|48090.33
18:57:11|48090.33
18:57:12|48090.33
18:57:13|48090.33
18:57:14|48089.55
18:57:15|48089.55
18:57:16|48081.34
18:57:17|48081.34
18:57:18|48081.34
18:57:19|48081.34
18:57:20|48072.1
18:57:21|48072.1
18:57:22|48072.1
18:57:24|48072.11
18:57:24|48050.35
18:57:26|48047.98
18:57:27|48047.03
18:57:28|48047.15
18:57:29|48054.19
18:57:30|48051.93
18:57:31|48051.19
18:57:32|48051.19
18:57:33|48051.19
18:57:34|48051.19
18:57:35|48051.19
18:57:35|48034.41
18:57:38|48030.8
18:57:39|48030.8
18:57:39|48030.8
18:57:41|48030.8
18:57:42|48016.84
18:57:43|48016.84
18:57:44|48016.84
18:57:45|48016.84
18:57:46|48029.22
18:57:47|48034.43
18:57:48|48034.43
18:57:49|48034.43
18:57:50|48034.43
18:57:50|48038.64
18:57:51|48038.64
18:57:53|48038.64
18:57:53|48038.64
18:57:54|48038.64
18:57:56|48034.5
18:57:56|48029.21
18:57:57|48029.17
18:57:59|48029.17
18:58:01|48029.17
18:58:01|48029.17
18:58:02|48029.17
18:58:03|48029.17
18:58:04|48013.29
18:58:05|48013.29
18:58:06|48013.29
18:58:07|48013.29
18:58:08|48013.29
18:58:09|48013.27
18:58:10|48010.01
18:58:11|48016.07
18:58:12|48013.29
18:58:13|48013.29
18:58:14|48010.
18:58:15|48003.65
18:58:16|48003.65
18:58:17|48003.65
18:58:18|48000.
18:58:19|48000.
18:58:20|48000.
18:58:21|47989.81
18:58:22|47989.81
18:58:24|47989.81
18:58:25|47988.
18:58:26|47988.
18:58:28|47985.01
18:58:28|47985.
18:58:31|47966.49
18:58:32|47966.49
18:58:34|47971.76
18:58:34|47971.76
18:58:35|47971.76
18:58:36|47971.76
18:58:38|47971.76
18:58:38|47953.16
18:58:39|47953.16
18:58:41|47953.16
18:58:42|47953.16
18:58:43|47956.97
18:58:44|47956.97
18:58:45|47956.95
18:58:46|47956.95
18:58:47|47956.95
18:58:49|47974.51
18:58:50|47974.51
18:58:51|47981.89
18:58:52|47981.89
18:58:53|47981.89
18:58:54|47981.89
18:58:55|47981.89
18:58:56|47967.58
18:58:57|47975.27
18:58:58|47975.27
18:58:59|47967.58
18:59:00|47967.58
18:59:01|47967.58
18:59:02|47969.51
18:59:04|47969.5
18:59:05|47969.5
18:59:06|47969.5
18:59:07|47969.5
18:59:08|47960.57
18:59:09|47969.5
18:59:10|47961.23
18:59:11|47962.16
18:59:12|47962.16
18:59:13|47962.16
18:59:14|47962.16
18:59:15|47960.41
18:59:16|47955.26
18:59:17|47955.26
18:59:18|47955.26
18:59:19|47955.23
18:59:20|47955.23
18:59:21|47962.16
18:59:22|47962.16
18:59:23|47962.16
18:59:24|47962.16
18:59:26|47962.16
18:59:28|47962.16
18:59:28|47955.84
18:59:29|47955.84
18:59:31|47955.84
18:59:32|47955.84
18:59:33|47955.84
18:59:34|47955.84
18:59:35|47955.84
18:59:36|47955.84
18:59:37|47955.84
18:59:38|47955.84
18:59:39|47955.84
18:59:40|47955.84
18:59:41|47955.84
18:59:42|47955.84
18:59:43|47962.14
18:59:45|47962.14
18:59:46|47962.14
18:59:47|47969.78
18:59:48|47969.78
18:59:49|47969.78
18:59:50|47969.78
18:59:51|47969.78
18:59:52|47970.48
18:59:53|47985.13
18:59:53|47985.13
18:59:55|47985.13
18:59:56|47965.15
18:59:57|47965.16
18:59:58|47965.16
18:59:59|47965.16
18:59:59|47965.16
19:00:01|47964.66
19:00:02|47964.66
19:00:03|47964.51
19:00:04|47956.98
19:00:05|47956.98
19:00:06|47957.39
19:00:07|47957.39
19:00:08|47963.28
19:00:09|47956.97
19:00:10|47956.97
19:00:11|47953.
19:00:12|47951.
19:00:13|47949.27
19:00:14|47945.88
19:00:15|47926.
19:00:16|47922.85
19:00:17|47922.85
19:00:18|47922.86
19:00:19|47922.86
19:00:20|47918.86
19:00:21|47922.81
19:00:22|47922.81
19:00:23|47922.81
19:00:24|47922.81
19:00:25|47895.09
19:00:27|47892.03
19:00:29|47892.03
19:00:30|47901.99
19:00:30|47901.99
19:00:31|47907.69
19:00:32|47914.02
19:00:33|47915.69
19:00:34|47915.69
19:00:36|47915.69
19:00:37|47915.69
19:00:38|47916.31
19:00:39|47921.64
19:00:39|47921.64
19:00:41|47921.65
19:00:41|47934.16
19:00:43|47934.16
19:00:44|47935.55
19:00:44|47935.55
19:00:46|47935.55
19:00:47|47926.13
19:00:48|47926.13
19:00:48|47926.13
19:00:49|47926.13
19:00:51|47926.13
19:00:51|47926.13
19:00:52|47926.13
19:00:54|47926.13
19:00:54|47926.13
19:00:55|47943.13
19:00:56|47943.13
19:00:58|47943.13
19:00:59|47943.13
19:01:00|47943.13
19:01:00|47949.39
19:01:01|47949.39
19:01:02|47942.45
19:01:03|47937.67
19:01:04|47937.25
19:01:05|47937.25
19:01:07|47937.25
19:01:07|47937.25
19:01:09|47919.79
19:01:10|47919.85
19:01:10|47926.12
19:01:11|47926.06
19:01:12|47926.06
19:01:13|47925.89
19:01:15|47918.64
19:01:15|47918.64
19:01:17|47925.89
19:01:17|47925.89
19:01:20|47925.93
19:01:20|47926.13
19:01:21|47926.13
19:01:22|47926.13
19:01:23|47926.13
19:01:24|47926.13
19:01:25|47957.01
19:01:27|47957.01
19:01:29|47957.01
19:01:29|47957.01
19:01:31|47957.01
19:01:33|47957.56
19:01:34|47949.22
19:01:36|47949.23
19:01:36|47949.23
19:01:37|47949.23
19:01:38|47949.23
19:01:39|47949.27
19:01:41|47957.
19:01:42|47960.86
19:01:43|47960.86
19:01:44|47963.45
19:01:45|47963.45
19:01:46|47963.45
19:01:47|47963.45
19:01:48|47977.22
19:01:49|47977.22
19:01:51|47977.22
19:01:52|47976.33
19:01:53|47970.32
19:01:54|47970.31
19:01:55|47970.31
19:01:56|47956.04
19:01:57|47956.04
19:01:57|47956.04
19:01:59|47969.53
19:02:00|47969.53
19:02:01|47969.53
19:02:02|47993.41
19:02:03|47993.41
19:02:04|47993.41
19:02:05|47998.
19:02:06|47998.
19:02:07|47998.
19:02:08|47998.
19:02:09|47997.99
19:02:10|47998.
19:02:11|47998.
19:02:12|47998.
19:02:13|47998.
19:02:14|47998.
19:02:15|47998.
19:02:16|48009.99
19:02:17|48009.99
19:02:18|48009.98
19:02:19|48026.41
19:02:20|48026.41
19:02:21|48018.54
19:02:22|48017.84
19:02:23|48017.84
19:02:24|48017.84
19:02:25|48027.39
19:02:26|48027.39
19:02:28|48027.39
19:02:30|48024.08
19:02:31|48024.08
19:02:32|48024.08
19:02:33|48024.08
19:02:35|48023.35
19:02:35|48023.35
19:02:36|48017.
19:02:38|48017.
19:02:39|48022.67
19:02:39|48028.71
19:02:41|48018.52
19:02:42|48015.23
19:02:43|48004.16
19:02:43|48004.16
19:02:44|48004.16
19:02:46|48004.16
19:02:47|48004.16
19:02:48|48004.15
19:02:49|48004.15
19:02:50|48004.15
19:02:51|48000.41
19:02:53|48000.41
19:02:54|47988.89
19:02:55|47988.88
19:02:56|47980.26
19:02:56|47975.83
19:02:58|47980.05
19:02:59|47980.05
19:02:59|47980.05
19:03:02|47980.05
19:03:03|47987.08
19:03:04|47988.87
19:03:05|47976.09
19:03:06|47976.09
19:03:07|47975.83
19:03:07|47968.9
19:03:08|47963.98
19:03:10|47950.02
19:03:10|47950.
19:03:12|47949.27
19:03:12|47936.29
19:03:13|47931.32
19:03:14|47931.3
19:03:16|47931.31
19:03:17|47938.12
19:03:17|47938.12
19:03:18|47931.3
19:03:19|47927.77
19:03:21|47923.04
19:03:22|47923.04
19:03:22|47922.59
19:03:23|47931.22
19:03:24|47936.33
19:03:25|47936.33
19:03:26|47936.33
19:03:28|47936.33
19:03:28|47936.33
19:03:31|47931.31
19:03:32|47925.41
19:03:33|47930.8
19:03:33|47930.8
19:03:35|47930.8
19:03:37|47933.67
19:03:37|47933.47
19:03:39|47933.47
19:03:39|47925.57
19:03:40|47926.02
19:03:41|47926.03
19:03:42|47926.57
19:03:43|47926.58
19:03:44|47926.58
19:03:45|47926.58
19:03:47|47933.58
19:03:48|47933.58
19:03:49|47933.58
19:03:50|47943.42
19:03:51|47943.42
19:03:52|47943.42
19:03:53|47943.42
19:03:54|47942.38
19:03:55|47942.22
19:03:56|47942.22
19:03:57|47934.82
19:03:58|47934.83
19:03:59|47934.83
19:04:00|47934.83
19:04:01|47934.83
19:04:02|47940.27
19:04:03|47940.27
19:04:04|47940.27
19:04:05|47940.27
19:04:06|47946.37
19:04:07|47946.37
19:04:08|47946.37
19:04:09|47946.37
19:04:10|47946.32
19:04:11|47935.11
19:04:12|47935.11
19:04:13|47938.48
19:04:14|47938.48
19:04:15|47930.8
19:04:16|47930.8
19:04:17|47930.8
19:04:18|47930.8
19:04:20|47930.8
19:04:21|47930.8
19:04:22|47930.84
19:04:23|47932.57
19:04:24|47933.49
19:04:25|47933.49
19:04:26|47933.49
19:04:27|47946.37
19:04:28|47946.37
19:04:28|47946.37
19:04:31|47946.37
19:04:33|47946.37
19:04:33|47948.77
19:04:34|47948.77
19:04:36|47948.77
19:04:37|47948.77
19:04:38|47948.77
19:04:40|47948.77
19:04:41|47953.87
19:04:42|47953.87
19:04:43|47953.87
19:04:44|47953.87
19:04:46|47973.84
19:04:46|47978.86
19:04:47|47978.86
19:04:50|47966.14
19:04:50|47966.14
19:04:51|47966.18
19:04:53|47966.18
19:04:54|47966.18
19:04:55|47966.18
19:04:56|47977.42
19:04:57|47977.42
19:04:58|47981.75
19:04:59|47978.86
19:05:00|47978.86
19:05:01|47985.43
19:05:02|47986.55
19:05:03|47984.95
19:05:04|47986.07
19:05:05|47989.78
19:05:06|47989.78
19:05:07|48019.21
19:05:08|48026.06
19:05:09|48026.06
19:05:10|48026.06
19:05:11|48026.06
19:05:12|48047.43
19:05:13|48059.07
19:05:14|48059.07
19:05:15|48059.07
19:05:16|48056.67
19:05:17|48056.67
19:05:18|48041.51
19:05:19|48041.51
19:05:20|48041.51
19:05:21|48041.51
19:05:22|48041.51
19:05:23|48041.51
19:05:24|48041.51
19:05:25|48041.51
19:05:26|48050.11
19:05:27|48071.67
19:05:28|48071.67
19:05:29|48071.68
19:05:31|48071.68
19:05:32|48071.67
19:05:34|48071.67
19:05:36|48071.19
19:05:36|48087.27
19:05:38|48087.23
19:05:39|48087.23
19:05:41|48087.23
19:05:42|48080.63
19:05:43|48080.63
19:05:44|48084.8
19:05:45|48084.8
19:05:46|48084.8
19:05:46|48084.8
19:05:48|48084.8
19:05:49|48084.8
19:05:50|48093.65
19:05:51|48093.65
19:05:52|48093.65
19:05:53|48088.28
19:05:54|48088.28
19:05:54|48088.28
19:05:56|48088.28
19:05:57|48088.28
19:05:58|48086.95
19:05:59|48103.
19:06:00|48103.
19:06:01|48103.
19:06:02|48102.83
19:06:03|48103.01
19:06:04|48102.83
19:06:05|48102.83
19:06:06|48093.61
19:06:07|48080.23
19:06:08|48078.3
19:06:09|48068.88
19:06:10|48068.88
19:06:12|48077.29
19:06:13|48077.29
19:06:14|48077.29
19:06:14|48069.94
19:06:16|48069.94
19:06:16|48069.94
19:06:18|48063.48
19:06:19|48063.48
19:06:19|48076.36
19:06:21|48077.91
19:06:21|48077.91
19:06:23|48077.84
19:06:24|48077.84
19:06:25|48077.84
19:06:26|48077.83
19:06:26|48077.93
19:06:28|48077.93
19:06:28|48083.6
19:06:30|48083.
19:06:31|48083.
19:06:33|48079.29
19:06:34|48077.84
19:06:36|48077.84
19:06:36|48077.84
19:06:37|48057.49
19:06:39|48057.49
19:06:40|48057.49
19:06:41|48050.05
19:06:42|48050.05
19:06:43|48049.71
19:06:44|48050.01
19:06:46|48041.5
19:06:47|48041.5
19:06:48|48041.5
19:06:49|48046.74
19:06:49|48046.52
19:06:51|48046.52
19:06:52|48046.52
19:06:53|48046.35
19:06:54|48046.35
19:06:55|48046.35
19:06:56|48046.35
19:06:57|48038.83
19:06:58|48046.06
19:06:59|48045.98
19:07:00|48036.69
19:07:01|48036.69
19:07:03|48018.69
19:07:03|48018.68
19:07:04|48015.42
19:07:05|48015.42
19:07:06|48014.57
19:07:07|48007.79
19:07:09|48005.38
19:07:09|48005.35
19:07:11|48005.35
19:07:11|47999.96
19:07:12|47999.96
19:07:14|47999.96
19:07:15|47999.96
19:07:15|47999.96
19:07:16|47999.96
19:07:17|47997.53
19:07:19|48005.43
19:07:19|48015.73
19:07:21|48015.73
19:07:22|48015.73
19:07:23|48015.73
19:07:24|48015.73
19:07:24|48015.73
19:07:25|47999.96
19:07:27|47999.96
19:07:27|47999.96
19:07:28|47999.96
19:07:29|47999.96
19:07:30|48005.35
19:07:31|48005.35
19:07:34|48001.32
19:07:36|47999.1
19:07:37|48004.58
19:07:38|48004.58
19:07:40|48000.43
19:07:40|48000.43
19:07:41|48000.43
19:07:43|48002.
19:07:43|48001.79
19:07:45|48001.79
19:07:46|48001.79
19:07:47|48001.79
19:07:48|47995.57
19:07:49|48004.87
19:07:50|48001.79
19:07:51|48001.79
19:07:52|48001.79
19:07:53|48001.79
19:07:54|48001.79
19:07:55|48001.79
19:07:56|48001.79
19:07:57|48001.79
19:07:58|48008.24
19:07:59|48008.24
19:08:00|48015.73
19:08:01|48015.73
19:08:02|48020.96
19:08:03|48020.96
19:08:04|48038.3
19:08:05|48033.22
19:08:06|48033.22
19:08:07|48033.22
19:08:08|48038.31
19:08:09|48047.87
19:08:10|48047.87
19:08:11|48047.87
19:08:12|48047.87
19:08:13|48046.05
19:08:14|48046.05
19:08:15|48046.05
19:08:16|48047.61
19:08:17|48047.61
19:08:19|48047.69
19:08:20|48056.75
19:08:21|48062.58
19:08:21|48058.2
19:08:23|48058.2
19:08:24|48049.73
19:08:24|48049.73
19:08:25|48047.87
19:08:27|48047.87
19:08:27|48047.87
19:08:29|48036.04
19:08:29|48035.72
19:08:30|48035.72
19:08:31|48035.71
19:08:32|48035.71
19:08:35|48022.59
19:08:37|48020.26
19:08:37|48028.67
19:08:39|48028.67
19:08:39|48028.67
19:08:40|48028.67
19:08:42|48032.03
19:08:43|48032.03
19:08:44|48035.73
19:08:45|48035.73
19:08:47|48026.85
19:08:49|48030.54
19:08:50|48019.49
19:08:50|48028.14
19:08:51|48028.14
19:08:52|48028.14
19:08:54|48037.67
19:08:55|48037.67
19:08:56|48037.67
19:08:57|48037.58
19:08:58|48042.03
19:08:59|48042.04
19:09:00|48042.04
19:09:01|48047.05
19:09:02|48047.05
19:09:02|48047.05
19:09:04|48047.05
19:09:05|48047.05
19:09:06|48042.94
19:09:08|48042.94
19:09:09|48050.82
19:09:10|48057.72
19:09:10|48057.72
19:09:13|48057.72
19:09:13|48057.72
19:09:14|48047.97
19:09:15|48047.97
19:09:16|48047.97
19:09:18|48047.82
19:09:19|48047.82
19:09:20|48047.82
19:09:21|48053.22
19:09:22|48058.48
19:09:23|48058.48
19:09:24|48058.48
19:09:25|48058.48
19:09:26|48058.48
19:09:27|48058.48
19:09:28|48058.48
19:09:29|48058.48
19:09:30|48058.48
19:09:31|48058.48
19:09:32|48030.89
19:09:33|48030.88
19:09:34|48030.86
19:09:36|48017.81
19:09:37|48018.28
19:09:38|48018.37
19:09:40|48018.37
19:09:41|48018.37
19:09:43|48018.37
19:09:44|48024.65
19:09:46|48024.65
19:09:48|48027.38
19:09:48|48027.38
19:09:49|48027.38
19:09:50|48027.38
19:09:52|48027.38
19:09:53|48027.38
19:09:55|48027.38
19:09:56|48027.37
19:09:56|48027.37
19:09:58|48035.77
19:09:59|48035.77
19:10:00|48035.77
19:10:00|48021.64
19:10:02|48021.64
19:10:03|48035.26
19:10:04|48026.28
19:10:05|48026.28
19:10:06|48026.28
19:10:06|48031.32
19:10:08|48031.32
19:10:10|48031.32
19:10:10|48040.83
19:10:11|48050.34
19:10:13|48056.5
19:10:13|48058.58
19:10:14|48058.58
19:10:16|48050.53
19:10:16|48050.53
19:10:18|48035.
19:10:18|48035.
19:10:19|48035.
19:10:21|48035.
19:10:21|48027.37
19:10:22|48013.79
19:10:24|48013.79
19:10:25|48013.79
19:10:26|48019.5
19:10:27|48019.5
19:10:28|48019.53
19:10:29|48019.53
19:10:29|48019.54
19:10:30|48019.54
19:10:33|48038.27
19:10:33|48038.27
19:10:34|48038.27
19:10:36|48038.27
19:10:38|48034.83
19:10:38|48034.83
19:10:41|48040.03
19:10:42|48040.03
19:10:44|48051.34
19:10:45|48051.34
19:10:46|48041.48
19:10:47|48041.48
19:10:48|48041.48
19:10:49|48041.48
19:10:50|48041.18
19:10:51|48041.18
19:10:52|48041.45
19:10:54|48041.45
19:10:54|48041.46
19:10:55|48049.98
19:10:57|48049.98
19:10:57|48049.98
19:10:59|48045.61
19:10:59|48045.61
19:11:01|48045.61
19:11:01|48045.61
19:11:03|48045.61
19:11:03|48042.33
19:11:05|48042.33
19:11:07|48048.13
19:11:07|48048.13
19:11:08|48045.61
19:11:10|48055.1
19:11:10|48055.1
19:11:11|48046.47
19:11:12|48046.47
19:11:13|48048.07
19:11:14|48049.06
19:11:15|48049.06
19:11:17|48054.81
19:11:17|48054.8
19:11:18|48054.8
19:11:19|48044.56
19:11:20|48044.56
19:11:21|48041.72
19:11:22|48034.84
19:11:23|48034.84
19:11:24|48034.84
19:11:25|48034.84
19:11:26|48034.84
19:11:27|48034.84
19:11:28|48041.73
19:11:29|48041.73
19:11:30|48051.08
19:11:31|48051.08
19:11:32|48051.08
19:11:33|48051.08
19:11:34|48051.08
19:11:35|48051.08
19:11:37|48051.08
19:11:39|48054.99
19:11:40|48054.99
19:11:42|48053.85
19:11:44|48054.39
19:11:44|48054.18
19:11:46|48054.18
19:11:47|48054.18
19:11:47|48054.18
19:11:48|48055.13
19:11:50|48055.13
19:11:51|48055.13
19:11:52|48055.13
19:11:54|48065.83
19:11:55|48065.84
19:11:57|48065.83
19:11:57|48065.84
19:11:59|48065.84
19:11:59|48065.79
19:12:01|48065.79
19:12:02|48065.79
19:12:02|48065.79
19:12:03|48065.79
19:12:04|48056.6
19:12:06|48056.61
19:12:07|48056.61
19:12:08|48063.66
19:12:09|48062.54
19:12:09|48062.54
19:12:11|48062.54
19:12:12|48062.52
19:12:13|48064.65
19:12:14|48065.84
19:12:14|48065.85
19:12:16|48065.85
19:12:16|48065.85
19:12:17|48065.85
19:12:19|48065.85
19:12:20|48076.39
19:12:20|48076.39
19:12:23|48076.39
19:12:23|48076.39
19:12:24|48076.39
19:12:25|48079.
19:12:26|48070.09
19:12:27|48070.09
19:12:28|48078.98
19:12:29|48078.98
19:12:30|48078.98
19:12:31|48078.98
19:12:32|48078.98
19:12:33|48078.99
19:12:34|48078.99
19:12:35|48078.99
19:12:36|48078.99
19:12:38|48078.99
19:12:40|48078.99
19:12:42|48078.99
19:12:44|48078.99
19:12:44|48078.99
19:12:45|48078.99
19:12:46|48078.99
19:12:47|48078.99
19:12:49|48078.99
19:12:49|48078.99
19:12:51|48078.99
19:12:52|48078.99
19:12:53|48065.85
19:12:54|48065.86
19:12:55|48065.86
19:12:56|48065.86
19:12:57|48065.86
19:12:58|48065.86
19:12:59|48065.86
19:13:00|48065.86
19:13:01|48075.84
19:13:02|48075.84
19:13:03|48075.97
19:13:04|48075.97
19:13:05|48075.97
19:13:06|48076.21
19:13:07|48076.21
19:13:08|48076.21
19:13:09|48076.21
19:13:10|48076.21
19:13:11|48076.21
19:13:12|48076.21
19:13:13|48076.21
19:13:14|48076.21
19:13:15|48076.21
19:13:16|48076.21
19:13:17|48075.96
19:13:18|48075.96
19:13:19|48070.86
19:13:20|48070.86
19:13:21|48070.86
19:13:23|48070.86
19:13:24|48070.87
19:13:25|48070.87
19:13:26|48070.88
19:13:27|48070.88
19:13:28|48070.93
19:13:29|48070.93
19:13:29|48070.93
19:13:31|48070.93
19:13:32|48078.99
19:13:33|48078.99
19:13:33|48078.99
19:13:34|48078.99
19:13:36|48079.
19:13:37|48078.99
19:13:38|48078.99
19:13:40|48078.99
19:13:41|48078.99
19:13:42|48078.99
19:13:43|48079.
19:13:45|48079.
19:13:47|48079.
19:13:47|48079.
19:13:48|48082.94
19:13:50|48082.94
19:13:50|48082.94
19:13:52|48082.94
19:13:52|48082.93
19:13:53|48082.93
19:13:54|48082.93
19:13:55|48082.93
19:13:56|48082.94
19:13:59|48082.93
19:13:59|48082.93
19:14:01|48082.97
19:14:01|48082.96
19:14:02|48080.86
19:14:03|48079.
19:14:05|48072.2
19:14:05|48072.21
19:14:07|48072.21
19:14:08|48072.2
19:14:10|48072.2
19:14:11|48072.2
19:14:11|48079.6
19:14:12|48079.6
19:14:13|48079.6
19:14:15|48079.6
19:14:16|48079.6
19:14:17|48072.4
19:14:18|48072.4
19:14:19|48072.4
19:14:20|48072.4
19:14:21|48072.4
19:14:22|48072.4
19:14:23|48072.4
19:14:24|48072.24
19:14:25|48072.24
19:14:26|48072.24
19:14:27|48072.24
19:14:28|48072.24
19:14:29|48072.24
19:14:30|48072.24
19:14:31|48072.24
19:14:32|48070.89
19:14:33|48070.42
19:14:34|48052.56
19:14:35|48043.03
19:14:36|48043.03
19:14:37|48043.63
19:14:38|48045.
19:14:39|48045.
19:14:41|48046.79
19:14:43|48046.79
19:14:43|48058.37
19:14:44|48058.37
19:14:47|48051.91
19:14:48|48052.13
19:14:48|48052.13
19:14:50|48052.13
19:14:52|48073.18
19:14:53|48073.19
19:14:54|48073.19
19:14:55|48073.19
19:14:56|48073.19
19:14:57|48071.54
19:14:58|48071.54
19:14:59|48071.54
19:15:00|48069.94
19:15:01|48063.08
19:15:02|48063.08
19:15:03|48063.08
19:15:04|48063.02
19:15:04|48063.02
19:15:06|48062.98
19:15:07|48062.98
19:15:08|48063.11
19:15:09|48073.19
19:15:10|48073.19
19:15:11|48073.19
19:15:12|48073.19
19:15:13|48073.19
19:15:14|48073.19
19:15:15|48073.19
19:15:16|48088.38
19:15:17|48088.4
19:15:18|48088.4
19:15:18|48088.39
19:15:20|48088.4
19:15:21|48088.4
19:15:22|48086.77
19:15:22|48086.77
19:15:23|48096.51
19:15:25|48096.51
19:15:26|48104.34
19:15:27|48096.74
19:15:28|48096.74
19:15:28|48096.74
19:15:30|48106.16
19:15:30|48106.16
19:15:31|48106.16
19:15:32|48106.16
19:15:33|48106.16
19:15:34|48106.16
19:15:36|48104.66
19:15:37|48104.66
19:15:38|48104.66
19:15:39|48104.66
19:15:40|48103.72
19:15:40|48104.67
19:15:43|48104.67
19:15:45|48104.66
19:15:46|48104.66
19:15:48|48100.77
19:15:49|48100.77
19:15:49|48100.77
19:15:51|48104.67
19:15:53|48104.67
19:15:53|48108.59
19:15:55|48108.59
19:15:56|48108.59
19:15:56|48108.59
19:15:58|48108.59
19:15:59|48108.58
19:15:59|48108.58
19:16:00|48108.58
19:16:02|48108.58
19:16:02|48108.58
19:16:04|48108.58
19:16:04|48108.58
19:16:07|48108.58
19:16:07|48108.58
19:16:08|48101.33
19:16:10|48096.74
19:16:11|48091.91
19:16:12|48087.6
19:16:13|48087.6
19:16:14|48087.6
19:16:15|48091.69
19:16:16|48091.69
19:16:17|48091.78
19:16:18|48091.78
19:16:19|48091.78
19:16:20|48091.78
19:16:21|48091.78
19:16:22|48101.12
19:16:23|48101.12
19:16:24|48101.15
19:16:25|48101.16
19:16:26|48101.16
19:16:27|48091.7
19:16:28|48091.7
19:16:29|48091.7
19:16:30|48091.7
19:16:31|48101.33
19:16:32|48100.7
19:16:33|48100.7
19:16:34|48100.7
19:16:35|48100.7
19:16:36|48100.7
19:16:38|48090.25
19:16:39|48090.25
19:16:40|48095.13
19:16:41|48095.13
19:16:43|48094.63
19:16:45|48094.63
19:16:47|48094.49
19:16:47|48094.49
19:16:49|48094.35
19:16:50|48094.35
19:16:51|48094.35
19:16:53|48094.35
19:16:54|48088.36
19:16:55|48088.36
19:16:57|48088.36
19:16:58|48094.16
19:17:00|48094.14
19:17:00|48094.35
19:17:02|48094.35
19:17:02|48094.35
19:17:04|48094.35
19:17:05|48094.35
19:17:06|48094.35
19:17:07|48094.35
19:17:08|48094.35
19:17:10|48094.34
19:17:10|48094.34
19:17:12|48094.34
19:17:12|48094.34
19:17:14|48094.35
19:17:15|48094.35
19:17:16|48106.04
19:17:17|48114.7
19:17:18|48114.71
19:17:20|48107.65
19:17:20|48107.65
19:17:21|48107.65
19:17:23|48107.65
19:17:23|48111.72
19:17:25|48114.71
19:17:25|48114.72
19:17:26|48114.72
19:17:28|48114.72
19:17:29|48114.72
19:17:30|48114.72
19:17:30|48114.72
19:17:32|48114.72
19:17:32|48114.72
19:17:33|48114.72
19:17:34|48114.72
19:17:36|48108.81
19:17:37|48108.81
19:17:37|48105.11
19:17:39|48096.8
19:17:39|48094.35
19:17:40|48060.03
19:17:41|48051.09
19:17:44|48051.09
19:17:45|48041.54
19:17:46|48041.55
19:17:47|48049.99
19:17:49|48055.96
19:17:50|48055.96
19:17:51|48047.64
19:17:51|48047.64
19:17:53|48054.98
19:17:55|48054.88
19:17:56|48056.52
19:17:57|48056.52
19:17:58|48056.52
19:17:58|48047.93
19:18:00|48047.93
19:18:01|48047.93
19:18:02|48047.93
19:18:04|48047.93
19:18:04|48047.93
19:18:06|48044.39
19:18:07|48044.39
19:18:08|48050.16
19:18:09|48050.16
19:18:10|48052.19
19:18:11|48052.19
19:18:13|48052.19
19:18:14|48052.19
19:18:15|48052.19
19:18:15|48052.19
19:18:17|48051.75
19:18:18|48044.9
19:18:19|48051.82
19:18:19|48065.3
19:18:21|48065.3
19:18:21|48058.62
19:18:23|48058.62
19:18:24|48058.17
19:18:25|48058.17
19:18:26|48075.68
19:18:28|48075.68
19:18:28|48078.73
19:18:29|48078.73
19:18:31|48078.73
19:18:31|48078.73
19:18:32|48071.21
19:18:33|48071.21
19:18:34|48071.21
19:18:35|48071.21
19:18:36|48078.74
19:18:37|48078.74
19:18:39|48083.88
19:18:39|48079.39
19:18:41|48079.39
19:18:42|48079.39
19:18:43|48069.66
19:18:44|48069.66
19:18:47|48068.01
19:18:48|48064.29
19:18:49|48064.3
19:18:50|48064.83
19:18:52|48064.83
19:18:54|48064.83
19:18:54|48064.83
19:18:56|48064.83
19:18:56|48068.6
19:18:57|48068.6
19:18:59|48068.61
19:18:59|48068.61
19:19:00|48068.61
19:19:02|48068.61
19:19:02|48068.61
19:19:04|48068.61
19:19:05|48068.61
19:19:05|48068.61
19:19:06|48068.61
19:19:07|48068.6
19:19:09|48068.6
19:19:10|48068.6
19:19:11|48068.61
19:19:12|48078.3
19:19:13|48078.3
19:19:14|48078.3
19:19:15|48086.1
19:19:16|48086.1
19:19:17|48086.1
19:19:18|48086.1
19:19:18|48086.1
19:19:19|48086.1
19:19:22|48090.37
19:19:22|48090.41
19:19:23|48098.49
19:19:25|48098.44
19:19:26|48098.44
19:19:27|48092.99
19:19:28|48092.99
19:19:29|48091.08
19:19:30|48091.08
19:19:31|48095.65
19:19:32|48095.65
19:19:33|48100.97
19:19:34|48092.83
19:19:35|48091.07
19:19:37|48091.06
19:19:37|48091.06
19:19:38|48091.06
19:19:39|48091.06
19:19:40|48091.06
19:19:41|48091.06
19:19:42|48091.06
19:19:43|48091.06
19:19:45|48090.97
19:19:47|48096.65
19:19:49|48096.65
19:19:50|48090.97
19:19:52|48095.76
19:19:53|48095.76
19:19:54|48095.76
19:19:55|48095.76
19:19:56|48095.76
19:19:57|48095.76
19:19:58|48095.75
19:19:59|48095.75
19:20:00|48095.76
19:20:01|48095.76
19:20:03|48090.98
19:20:04|48090.98
19:20:06|48090.97
19:20:06|48090.98
19:20:09|48093.68
19:20:09|48091.
19:20:10|48091.
19:20:11|48091.
19:20:12|48090.98
19:20:13|48090.98
19:20:14|48090.98
19:20:15|48091.01
19:20:16|48091.01
19:20:17|48091.01
19:20:18|48095.75
19:20:19|48095.75
19:20:20|48095.74
19:20:22|48095.75
19:20:22|48095.75
19:20:23|48090.97
19:20:24|48090.97
19:20:25|48084.4
19:20:26|48084.39
19:20:28|48084.39
19:20:28|48073.78
19:20:29|48073.78
19:20:30|48063.57
19:20:31|48062.44
19:20:32|48043.39
19:20:33|48040.24
19:20:34|48040.24
19:20:35|48040.24
19:20:36|48040.24
19:20:37|48039.95
19:20:38|48039.95
19:20:40|48039.95
19:20:41|48051.54
19:20:42|48051.54
19:20:43|48051.54
19:20:44|48051.54
19:20:45|48043.11
19:20:47|48044.25
19:20:49|48044.25
19:20:50|48042.4
19:20:51|48044.25
19:20:53|48044.25
19:20:54|48044.25
19:20:55|48066.47
19:20:56|48074.44
19:20:57|48078.53
19:20:58|48078.53
19:20:59|48078.53
19:21:00|48078.53
19:21:02|48078.53
19:21:02|48078.53
19:21:04|48078.53
19:21:05|48078.53
19:21:06|48090.46
19:21:07|48095.75
19:21:09|48095.75
19:21:10|48072.07
19:21:11|48072.52
19:21:12|48078.98
19:21:13|48078.98
19:21:14|48080.85
19:21:15|48080.85
19:21:16|48080.85
19:21:17|48080.85
19:21:18|48080.85
19:21:19|48078.31
19:21:20|48077.6
19:21:21|48078.26
19:21:22|48078.26
19:21:23|48078.26
19:21:24|48078.26
19:21:25|48078.26
19:21:26|48078.26
19:21:27|48078.26
19:21:28|48078.26
19:21:29|48078.26
19:21:30|48078.26
19:21:31|48078.26
19:21:32|48078.26
19:21:33|48078.26
19:21:34|48078.26
19:21:35|48095.76
19:21:36|48095.76
19:21:37|48095.76
19:21:38|48095.76
19:21:39|48095.76
19:21:40|48095.76
19:21:41|48095.76
19:21:42|48095.76
19:21:44|48115.5
19:21:44|48115.5
19:21:45|48115.5
19:21:47|48115.5
19:21:49|48120.26
19:21:51|48120.26
19:21:51|48120.28
19:21:54|48120.28
19:21:54|48120.29
19:21:55|48120.29
19:21:56|48120.29
19:21:57|48120.29
19:21:59|48120.29
19:22:00|48120.29
19:22:01|48120.29
19:22:02|48120.29
19:22:03|48120.3
19:22:05|48120.3
19:22:06|48120.3
19:22:07|48120.3
19:22:09|48120.3
19:22:09|48115.96
19:22:11|48115.96
19:22:11|48112.03
19:22:12|48112.03
19:22:14|48111.17
19:22:15|48111.17
19:22:15|48111.17
19:22:17|48111.82
19:22:18|48121.
19:22:19|48121.
19:22:20|48121.
19:22:21|48121.
19:22:21|48120.99
19:22:22|48127.12
19:22:24|48127.12
19:22:25|48127.12
19:22:26|48127.12
19:22:26|48127.12
19:22:27|48121.39
19:22:28|48121.4
19:22:29|48130.67
19:22:31|48130.67
19:22:31|48131.01
19:22:34|48130.36
19:22:34|48131.01
19:22:35|48131.01
19:22:36|48131.01
19:22:37|48131.01
19:22:38|48130.98
19:22:39|48130.98
19:22:40|48130.51
19:22:41|48129.18
19:22:42|48129.18
19:22:43|48130.66
19:22:44|48129.
19:22:45|48129.
19:22:46|48129.
19:22:48|48128.66
19:22:50|48121.41
19:22:52|48115.98
19:22:53|48116.02
19:22:54|48116.02
19:22:55|48116.02
19:22:56|48116.02
19:22:56|48116.02
19:22:59|48116.02
19:22:59|48116.02
19:23:00|48116.02
19:23:01|48116.02
19:23:02|48116.02
19:23:03|48116.02
19:23:05|48128.33
19:23:06|48128.32
19:23:07|48128.32
19:23:08|48128.31
19:23:09|48128.32
19:23:10|48128.32
19:23:11|48128.32
19:23:12|48128.32
19:23:13|48128.32
19:23:14|48128.32
19:23:15|48140.98
19:23:16|48140.98
19:23:17|48138.64
19:23:18|48137.94
19:23:19|48137.94
19:23:20|48137.94
19:23:22|48137.94
19:23:23|48137.43
19:23:24|48137.42
19:23:24|48137.42
19:23:26|48137.42
19:23:27|48137.42
19:23:27|48137.42
19:23:29|48137.42
19:23:30|48120.98
19:23:31|48121.29
19:23:32|48121.29
19:23:33|48121.29
19:23:34|48121.29
19:23:34|48105.5
19:23:36|48105.5
19:23:37|48105.5
19:23:38|48105.5
19:23:39|48105.5
19:23:40|48100.29
19:23:41|48100.29
19:23:42|48100.29
19:23:43|48105.54
19:23:44|48105.54
19:23:44|48100.03
19:23:45|48100.
19:23:47|48100.
19:23:48|48089.67
19:23:50|48089.67
19:23:50|48087.65
19:23:53|48087.65
19:23:55|48090.39
19:23:56|48098.27
19:23:57|48098.27
19:23:58|48101.89
19:24:00|48101.53
19:24:01|48101.53
19:24:01|48101.49
19:24:03|48114.96
19:24:04|48112.56
19:24:05|48112.56
19:24:06|48105.1
19:24:07|48104.88
19:24:08|48104.67
19:24:09|48104.67
19:24:10|48104.38
19:24:11|48104.85
19:24:12|48104.85
19:24:13|48104.85
19:24:15|48104.85
19:24:16|48104.85
19:24:17|48104.85
19:24:18|48104.85
19:24:18|48104.85
19:24:20|48105.09
19:24:20|48105.09
19:24:22|48105.09
19:24:23|48105.09
19:24:24|48105.09
19:24:24|48105.09
19:24:26|48106.83
19:24:26|48116.41
19:24:28|48116.41
19:24:28|48116.58
19:24:30|48116.58
19:24:31|48116.58
19:24:32|48116.79
19:24:33|48116.79
19:24:34|48116.79
19:24:35|48116.79
19:24:36|48116.79
19:24:37|48116.78
19:24:38|48116.78
19:24:39|48116.78
19:24:40|48116.78
19:24:40|48116.78
19:24:41|48114.11
19:24:43|48114.22
19:24:44|48116.74
19:24:45|48116.73
19:24:45|48116.73
19:24:47|48116.73
19:24:48|48116.73
19:24:49|48100.3
19:24:51|48100.3
19:24:53|48105.37
19:24:54|48110.98
19:24:56|48109.91
19:24:56|48109.91
19:24:58|48109.91
19:24:59|48116.79
19:25:00|48116.79
19:25:01|48116.79
19:25:02|48116.79
19:25:04|48116.79
19:25:04|48116.79
19:25:06|48126.49
19:25:06|48116.79
19:25:08|48121.36
19:25:08|48121.36
19:25:10|48119.56
19:25:12|48131.52
19:25:12|48131.52
19:25:13|48127.32
19:25:14|48131.53
19:25:15|48128.93
19:25:16|48128.93
19:25:17|48128.93
19:25:18|48128.93
19:25:20|48128.93
19:25:21|48128.93
19:25:22|48131.54
19:25:23|48131.54
19:25:24|48131.54
19:25:25|48141.
19:25:26|48141.
19:25:27|48148.65
19:25:28|48141.
19:25:29|48141.
19:25:30|48150.
19:25:31|48149.59
19:25:32|48149.59
19:25:33|48149.59
19:25:34|48149.59
19:25:35|48149.59
19:25:36|48149.59
19:25:37|48142.83
19:25:38|48149.47
19:25:39|48149.47
19:25:40|48149.47
19:25:41|48149.47
19:25:42|48149.47
19:25:43|48149.47
19:25:44|48149.47
19:25:45|48149.47
19:25:46|48155.64
19:25:47|48155.64
19:25:48|48155.64
19:25:49|48155.32
19:25:50|48155.32
19:25:52|48155.32
19:25:53|48155.32
19:25:54|48155.32
19:25:54|48155.33
19:25:56|48155.33
19:25:58|48155.33
19:26:00|48155.33
19:26:00|48155.36
19:26:01|48155.4
19:26:03|48155.4
19:26:04|48155.4
19:26:05|48155.39
19:26:06|48155.39
19:26:07|48155.4
19:26:08|48155.39
19:26:09|48150.
19:26:11|48150.
19:26:12|48145.11
19:26:13|48145.11
19:26:13|48145.11
19:26:15|48143.5
19:26:15|48143.68
19:26:17|48143.68
19:26:19|48143.48
19:26:19|48143.48
19:26:20|48143.48
19:26:22|48143.48
19:26:22|48132.95
19:26:24|48132.95
19:26:24|48132.95
19:26:25|48132.93
19:26:26|48132.93
19:26:28|48132.93
19:26:28|48132.92
19:26:30|48132.93
19:26:30|48132.93
19:26:31|48132.94
19:26:33|48132.94
19:26:33|48132.94
19:26:35|48132.94
19:26:35|48132.94
19:26:37|48132.94
19:26:37|48132.94
19:26:39|48132.94
19:26:39|48132.94
19:26:41|48132.94
19:26:41|48132.94
19:26:42|48132.94
19:26:43|48132.94
19:26:44|48132.94
19:26:45|48132.94
19:26:46|48132.94
19:26:47|48132.94
19:26:49|48132.94
19:26:49|48132.94
19:26:50|48132.94
19:26:52|48163.95
19:26:54|48163.95
19:26:55|48163.95
19:26:56|48163.95
19:26:57|48163.95
19:26:58|48162.88
19:26:59|48162.88
19:27:00|48163.93
19:27:02|48163.94
19:27:03|48165.63
19:27:04|48163.94
19:27:05|48163.94
19:27:06|48163.94
19:27:06|48163.94
19:27:08|48163.94
19:27:09|48175.76
19:27:10|48175.76
19:27:10|48173.8
19:27:13|48164.73
19:27:13|48164.73
19:27:14|48164.73
19:27:15|48155.37
19:27:16|48155.37
19:27:17|48155.37
19:27:19|48155.87
19:27:19|48155.87
19:27:21|48155.87
19:27:22|48161.94
19:27:23|48161.94
19:27:24|48161.94
19:27:25|48161.94
19:27:26|48161.94
19:27:27|48164.1
19:27:29|48164.09
19:27:30|48164.09
19:27:31|48164.09
19:27:32|48164.09
19:27:33|48164.09
19:27:34|48164.09
19:27:35|48164.09
19:27:37|48154.03
19:27:38|48154.03
19:27:39|48154.03
19:27:40|48154.03
19:27:40|48154.03
19:27:41|48154.03
19:27:42|48155.63
19:27:43|48155.63
19:27:44|48132.94
19:27:46|48129.92
19:27:47|48120.35
19:27:47|48120.31
19:27:48|48120.31
19:27:49|48120.31
19:27:50|48120.32
19:27:51|48120.32
19:27:54|48120.32
19:27:54|48120.
19:27:56|48120.
19:27:56|48120.
19:27:58|48107.97
19:27:59|48110.72
19:28:00|48111.03
19:28:02|48111.04
19:28:02|48111.04
19:28:03|48111.04
19:28:04|48111.04
19:28:05|48111.76
19:28:06|48111.75
19:28:07|48111.75
19:28:08|48111.75
19:28:09|48111.75
19:28:10|48114.14
19:28:11|48114.14
19:28:12|48114.14
19:28:13|48114.14
19:28:14|48114.14
19:28:15|48114.05
19:28:16|48114.05
19:28:18|48113.37
19:28:18|48114.08
19:28:19|48114.08
19:28:20|48114.08
19:28:21|48114.05
19:28:22|48111.04
19:28:23|48101.62
19:28:24|48101.62
19:28:25|48101.62
19:28:26|48101.62
19:28:27|48101.62
19:28:28|48101.62
19:28:29|48107.67
19:28:30|48107.67
19:28:32|48112.32
19:28:32|48112.32
19:28:33|48103.82
19:28:36|48095.35
19:28:36|48091.57
19:28:38|48091.57
19:28:38|48098.68
19:28:39|48098.68
19:28:40|48098.68
19:28:41|48098.68
19:28:42|48106.32
19:28:43|48102.68
19:28:44|48102.68
19:28:45|48102.68
19:28:46|48095.14
19:28:47|48095.17
19:28:48|48095.12
19:28:49|48095.13
19:28:50|48094.61
19:28:51|48094.57
19:28:52|48092.7
19:28:54|48092.7
19:28:56|48098.76
19:28:57|48098.76
19:28:59|48086.
19:29:00|48094.87
19:29:01|48094.63
19:29:02|48094.87
19:29:04|48094.87
19:29:04|48102.77
19:29:06|48102.77
19:29:07|48102.78
19:29:07|48102.78
19:29:08|48102.78
19:29:09|48102.78
19:29:10|48102.77
19:29:11|48102.77
19:29:12|48102.77
19:29:14|48102.77
19:29:14|48102.78
19:29:15|48102.78
19:29:17|48117.82
19:29:18|48117.82
19:29:19|48117.82
19:29:20|48117.83
19:29:21|48117.83
19:29:22|48127.61
19:29:23|48127.61
19:29:24|48127.61
19:29:25|48126.93
19:29:26|48118.6
19:29:27|48118.6
19:29:28|48103.49
19:29:29|48100.19
19:29:30|48100.19
19:29:31|48112.25
19:29:32|48112.25
19:29:33|48112.25
19:29:34|48112.06
19:29:35|48112.06
19:29:36|48112.06
19:29:37|48112.06
19:29:38|48118.61
19:29:39|48118.61
19:29:40|48118.61
19:29:41|48118.61
19:29:42|48118.61
19:29:43|48118.61
19:29:44|48118.61
19:29:45|48118.61
19:29:46|48115.54
19:29:47|48115.73
19:29:48|48115.73
19:29:49|48123.58
19:29:50|48126.9
19:29:51|48126.92
19:29:52|48126.92
19:29:53|48126.92
19:29:54|48126.92
19:29:56|48126.91
19:29:58|48126.96
19:29:58|48141.75
19:30:01|48141.76
19:30:01|48136.49
19:30:03|48134.08
19:30:04|48134.08
19:30:04|48134.08
19:30:06|48142.32
19:30:07|48149.65
19:30:09|48149.55
19:30:10|48149.55
19:30:11|48148.1
19:30:12|48148.1
19:30:13|48146.66
19:30:15|48145.48
19:30:16|48145.48
19:30:17|48136.52
19:30:18|48136.52
19:30:19|48136.48
19:30:19|48136.48
19:30:20|48136.48
19:30:22|48124.48
19:30:23|48124.48
19:30:25|48128.3
19:30:25|48128.3
19:30:26|48128.29
19:30:27|48128.3
19:30:28|48128.3
19:30:29|48128.3
19:30:30|48138.27
19:30:31|48138.27
19:30:32|48138.27
19:30:34|48138.27
19:30:34|48138.27
19:30:35|48122.73
19:30:37|48122.56
19:30:37|48122.56
19:30:38|48122.55
19:30:39|48122.55
19:30:40|48122.55
19:30:41|48122.55
19:30:42|48122.55
19:30:43|48122.55
19:30:44|48122.55
19:30:45|48120.
19:30:46|48120.
19:30:47|48120.
19:30:48|48120.
19:30:49|48120.01
19:30:50|48120.01
19:30:51|48118.6
19:30:52|48111.61
19:30:53|48109.82
19:30:54|48109.82
19:30:56|48109.82
19:30:57|48109.82
19:30:59|48119.14
19:31:00|48122.56
19:31:01|48122.56
19:31:02|48122.56
19:31:03|48122.56
19:31:04|48122.56
19:31:04|48122.52
19:31:05|48122.51
19:31:07|48122.52
19:31:09|48122.52
19:31:10|48122.52
19:31:11|48122.52
19:31:12|48122.59
19:31:13|48142.75
19:31:14|48155.38
19:31:14|48167.36
19:31:15|48167.36
19:31:16|48167.36
19:31:17|48167.36
19:31:18|48174.55
19:31:20|48167.54
19:31:21|48167.5
19:31:22|48154.45
19:31:23|48154.45
19:31:25|48154.45
19:31:25|48154.45
19:31:26|48154.45
19:31:28|48160.53
19:31:29|48160.53
19:31:29|48174.42
19:31:31|48174.42
19:31:32|48168.49
19:31:32|48166.79
19:31:33|48166.79
19:31:35|48164.03
19:31:36|48164.03
19:31:37|48164.03
19:31:37|48164.03
19:31:39|48164.03
19:31:40|48164.03
19:31:40|48164.03
19:31:42|48168.28
19:31:42|48168.28
19:31:45|48168.28
19:31:46|48168.28
19:31:46|48166.67
19:31:47|48166.67
19:31:49|48169.42
19:31:49|48151.69
19:31:50|48151.69
19:31:52|48151.69
19:31:52|48151.69
19:31:54|48153.74
19:31:54|48153.74
19:31:56|48151.69
19:31:57|48151.69
19:31:59|48144.52
19:32:01|48158.59
19:32:01|48153.3
19:32:04|48153.3
19:32:05|48153.3
19:32:07|48133.2
19:32:08|48133.2
19:32:09|48133.2
19:32:10|48133.2
19:32:11|48136.02
19:32:13|48136.02
19:32:15|48136.02
19:32:15|48136.03
19:32:16|48134.72
19:32:17|48134.72
19:32:18|48134.72
19:32:19|48134.72
19:32:20|48134.72
19:32:21|48134.72
19:32:22|48126.92
19:32:23|48126.92
19:32:24|48126.92
19:32:25|48126.92
19:32:27|48126.92
19:32:27|48126.92
19:32:28|48126.89
19:32:29|48126.89
19:32:30|48126.89
19:32:31|48126.89
19:32:32|48126.9
19:32:33|48126.9
19:32:34|48138.07
19:32:35|48138.07
19:32:36|48138.07
19:32:37|48138.15
19:32:38|48139.15
19:32:39|48151.43
19:32:40|48151.43
19:32:41|48151.43
19:32:42|48151.43
19:32:44|48151.43
19:32:44|48149.11
19:32:45|48149.11
19:32:46|48149.11
19:32:47|48149.11
19:32:48|48148.58
19:32:49|48148.57
19:32:50|48148.57
19:32:51|48148.56
19:32:52|48148.56
19:32:53|48148.56
19:32:55|48148.57
19:32:55|48148.57
19:32:56|48148.57
19:32:59|48148.57
19:32:59|48148.57
19:33:01|48163.72
19:33:03|48163.56
19:33:04|48163.56
19:33:05|48163.56
19:33:05|48163.55
19:33:07|48149.95
19:33:08|48158.84
19:33:08|48158.84
19:33:09|48158.84
19:33:11|48158.84
19:33:12|48158.84
19:33:13|48159.63
19:33:14|48151.6
19:33:15|48151.6
19:33:16|48151.61
19:33:16|48149.89
19:33:18|48149.89
19:33:19|48157.94
19:33:20|48157.93
19:33:21|48157.93
19:33:21|48157.93
19:33:23|48157.2
19:33:24|48157.2
19:33:24|48157.2
19:33:26|48157.2
19:33:27|48157.2
19:33:27|48165.62
19:33:29|48165.62
19:33:30|48165.62
19:33:31|48165.62
19:33:31|48165.62
19:33:33|48155.68
19:33:34|48155.68
19:33:35|48155.68
19:33:36|48148.57
19:33:38|48137.81
19:33:38|48137.81
19:33:39|48137.81
19:33:41|48137.81
19:33:41|48134.72
19:33:43|48134.72
19:33:43|48134.72
19:33:44|48130.53
19:33:45|48133.86
19:33:46|48133.86
19:33:48|48133.86
19:33:48|48133.86
19:33:49|48133.86
19:33:50|48133.86
19:33:51|48133.86
19:33:52|48133.86
19:33:53|48133.86
19:33:54|48133.86
19:33:55|48130.52
19:33:56|48132.92
19:33:58|48132.92
19:33:58|48132.92
19:34:00|48132.92
19:34:02|48132.96
19:34:03|48142.77
19:34:05|48142.77
19:34:06|48142.77
19:34:07|48142.77
19:34:08|48142.77
19:34:09|48134.1
19:34:10|48134.1
19:34:11|48134.1
19:34:12|48130.54
19:34:12|48130.54
19:34:14|48130.54
19:34:15|48130.54
19:34:16|48130.54
19:34:16|48130.54
19:34:18|48130.54
19:34:19|48130.54
19:34:20|48130.54
19:34:20|48142.54
19:34:22|48142.54
19:34:23|48142.54
19:34:24|48142.54
19:34:25|48142.54
19:34:26|48142.5
19:34:27|48142.5
19:34:28|48142.5
19:34:29|48131.
19:34:30|48131.
19:34:31|48131.
19:34:32|48137.82
19:34:33|48137.8
19:34:34|48137.5
19:34:35|48137.5
19:34:36|48137.5
19:34:37|48139.66
19:34:38|48139.45
19:34:39|48139.45
19:34:39|48138.75
19:34:41|48138.75
19:34:42|48138.26
19:34:42|48137.5
19:34:43|48129.
19:34:45|48129.
19:34:46|48129.
19:34:47|48129.
19:34:48|48123.71
19:34:48|48123.71
19:34:49|48131.04
19:34:50|48131.04
19:34:52|48130.83
19:34:53|48122.85
19:34:54|48122.85
19:34:55|48122.81
19:34:56|48122.81
19:34:57|48122.81
19:34:58|48122.8
19:34:59|48122.81
19:35:01|48122.81
19:35:03|48122.81
19:35:04|48122.81
19:35:04|48122.81
19:35:07|48122.81
19:35:08|48123.54
19:35:09|48123.54
19:35:11|48123.54
19:35:12|48123.54
19:35:14|48123.54
19:35:15|48123.54
19:35:16|48122.52
19:35:17|48122.52
19:35:17|48122.52
19:35:18|48122.52
19:35:20|48122.52
19:35:20|48122.52
19:35:22|48118.61
19:35:23|48118.61
19:35:23|48118.61
19:35:24|48118.61
19:35:25|48118.61
19:35:26|48118.61
19:35:28|48118.61
19:35:28|48118.6
19:35:29|48118.6
19:35:31|48095.11
19:35:32|48097.77
19:35:32|48097.77
19:35:33|48097.77
19:35:34|48097.77
19:35:35|48090.4
19:35:36|48099.67
19:35:37|48099.67
19:35:38|48099.67
19:35:40|48099.12
19:35:40|48099.06
19:35:42|48099.06
19:35:42|48093.69
19:35:44|48093.69
19:35:44|48095.54
19:35:46|48095.4
19:35:46|48095.4
19:35:47|48095.4
19:35:49|48095.4
19:35:50|48089.92
19:35:50|48089.92
19:35:51|48089.92
19:35:53|48089.92
19:35:53|48089.92
19:35:55|48089.92
19:35:55|48107.02
19:35:56|48107.02
19:35:58|48119.3
19:35:59|48119.3
19:36:00|48114.51
19:36:02|48114.51
19:36:03|48114.51
19:36:05|48113.58
19:36:05|48127.45
19:36:06|48133.14
19:36:08|48133.14
19:36:09|48137.49
19:36:10|48137.49
19:36:11|48137.49
19:36:12|48137.49
19:36:13|48137.49
19:36:14|48137.49
19:36:15|48137.49
19:36:16|48137.5
19:36:17|48137.5
19:36:18|48137.5
19:36:19|48137.5
19:36:20|48137.5
19:36:21|48133.39
19:36:22|48131.32
19:36:23|48131.32
19:36:24|48131.32
19:36:25|48131.32
19:36:26|48131.32
19:36:27|48131.32
19:36:28|48131.32
19:36:29|48124.9
19:36:30|48136.86
19:36:31|48136.86
19:36:32|48135.22
19:36:33|48135.22
19:36:34|48135.22
19:36:35|48135.22
19:36:36|48135.22
19:36:37|48133.4
19:36:38|48133.4
19:36:39|48133.4
19:36:40|48133.4
19:36:41|48133.4
19:36:42|48133.4
19:36:43|48133.4
19:36:44|48133.39
19:36:45|48133.39
19:36:47|48133.39
19:36:48|48133.39
19:36:49|48137.5
19:36:50|48137.5
19:36:51|48143.33
19:36:51|48142.09
19:36:53|48137.5
19:36:54|48137.5
19:36:55|48137.49
19:36:56|48133.4
19:36:57|48133.4
19:36:58|48133.4
19:36:58|48137.52
19:37:00|48149.91
19:37:01|48150.
19:37:03|48150.
19:37:05|48150.
19:37:06|48150.
19:37:08|48150.
19:37:09|48150.
19:37:10|48150.
19:37:12|48150.
19:37:13|48150.
19:37:14|48150.
19:37:14|48150.
19:37:16|48149.99
19:37:16|48149.99
19:37:18|48149.99
19:37:19|48141.27
19:37:19|48141.27
19:37:20|48141.26
19:37:21|48141.27
19:37:23|48145.49
19:37:23|48149.46
19:37:25|48149.46
19:37:26|48149.46
19:37:26|48150.
19:37:27|48161.19
19:37:29|48161.19
19:37:30|48161.19
19:37:31|48161.19
19:37:32|48169.41
19:37:33|48168.91
19:37:34|48168.91
19:37:35|48168.91
19:37:36|48174.98
19:37:37|48174.98
19:37:38|48174.98
19:37:39|48174.98
19:37:40|48174.98
19:37:40|48174.98
19:37:41|48174.98
19:37:43|48174.98
19:37:44|48163.83
19:37:45|48163.83
19:37:46|48165.04
19:37:47|48165.04
19:37:48|48165.04
19:37:49|48165.04
19:37:50|48165.04
19:37:51|48165.04
19:37:53|48165.04
19:37:54|48165.04
19:37:54|48165.04
19:37:56|48165.04
19:37:57|48162.57
19:37:57|48162.57
19:37:59|48162.57
19:38:00|48162.57
19:38:00|48162.57
19:38:02|48162.53
19:38:04|48140.44
19:38:05|48138.12
19:38:07|48138.12
19:38:09|48138.12
19:38:10|48138.12
19:38:10|48138.12
19:38:13|48136.08
19:38:13|48143.45
19:38:15|48143.45
19:38:16|48142.24
19:38:16|48142.24
19:38:17|48131.59
19:38:18|48131.59
19:38:19|48131.6
19:38:20|48131.6
19:38:22|48131.6
19:38:22|48136.78
19:38:25|48136.77
19:38:25|48136.77
19:38:26|48135.98
19:38:27|48123.3
19:38:29|48123.3
19:38:31|48135.26
19:38:31|48135.23
19:38:32|48135.23
19:38:34|48135.23
19:38:35|48135.9
19:38:36|48135.87
19:38:37|48135.76
19:38:38|48135.76
19:38:39|48135.76
19:38:40|48151.26
19:38:41|48151.26
19:38:43|48151.26
19:38:44|48151.26
19:38:45|48151.26
19:38:46|48171.89
19:38:47|48171.89
19:38:48|48171.89
19:38:49|48174.99
19:38:50|48182.72
19:38:51|48189.33
19:38:52|48189.33
19:38:53|48195.29
19:38:54|48195.29
19:38:55|48195.29
19:38:56|48195.29
19:38:57|48195.29
19:38:58|48191.48
19:38:59|48191.49
19:39:00|48191.48
19:39:01|48191.48
19:39:02|48188.26
19:39:04|48195.3
19:39:06|48195.3
19:39:07|48195.3
19:39:09|48196.29
19:39:10|48196.6
19:39:12|48198.04
19:39:13|48185.26
19:39:14|48181.74
19:39:15|48181.74
19:39:16|48171.9
19:39:17|48171.9
19:39:18|48171.9
19:39:20|48171.9
19:39:20|48171.9
19:39:21|48171.9
19:39:22|48171.9
19:39:23|48171.9
19:39:24|48171.9
19:39:26|48160.72
19:39:26|48160.72
19:39:27|48147.49
19:39:29|48147.49
19:39:29|48147.49
19:39:30|48160.67
19:39:32|48160.67
19:39:32|48160.67
19:39:34|48167.25
19:39:35|48167.25
19:39:35|48167.25
19:39:37|48167.9
19:39:38|48167.9
19:39:38|48160.85
19:39:40|48160.84
19:39:41|48160.84
19:39:41|48160.84
19:39:42|48160.84
19:39:44|48167.25
19:39:44|48167.25
19:39:45|48167.25
19:39:46|48167.25
19:39:48|48167.25
19:39:49|48167.25
19:39:50|48167.25
19:39:51|48167.25
19:39:52|48167.25
19:39:52|48167.25
19:39:53|48167.25
19:39:55|48167.25
19:39:55|48161.
19:39:57|48161.
19:39:57|48161.
19:39:59|48161.
19:40:00|48161.
19:40:00|48166.64
19:40:02|48166.64
19:40:03|48166.64
19:40:04|48166.64
19:40:06|48166.64
19:40:07|48166.64
19:40:08|48160.85
19:40:09|48160.85
19:40:10|48160.85
19:40:11|48160.86
19:40:12|48160.86
19:40:14|48167.25
19:40:15|48167.25
19:40:15|48167.25
19:40:17|48167.25
19:40:18|48161.77
19:40:18|48161.62
19:40:20|48167.01
19:40:21|48167.
19:40:22|48167.01
19:40:23|48167.01
19:40:25|48167.01
19:40:27|48167.01
19:40:27|48174.62
19:40:28|48174.62
19:40:29|48170.38
19:40:30|48170.38
19:40:31|48170.38
19:40:32|48170.79
19:40:33|48170.79
19:40:35|48170.79
19:40:36|48180.59
19:40:37|48180.59
19:40:38|48180.59
19:40:39|48180.59
19:40:40|48180.59
19:40:41|48180.59
19:40:42|48180.59
19:40:43|48175.74
19:40:44|48175.74
19:40:45|48176.76
19:40:46|48176.76
19:40:47|48169.36
19:40:48|48179.68
19:40:49|48179.68
19:40:50|48171.45
19:40:51|48171.45
19:40:52|48171.45
19:40:53|48173.49
19:40:54|48160.
19:40:55|48153.68
19:40:56|48153.68
19:40:57|48153.61
19:40:58|48153.61
19:40:59|48153.61
19:41:00|48153.65
19:41:01|48153.65
19:41:02|48158.23
19:41:03|48158.23
19:41:04|48158.23
19:41:05|48158.23
19:41:06|48158.23
19:41:08|48147.36
19:41:08|48147.36
19:41:10|48156.84
19:41:10|48156.84
19:41:12|48157.21
19:41:13|48157.2
19:41:14|48157.2
19:41:15|48155.94
19:41:17|48154.21
19:41:19|48154.2
19:41:20|48146.67
19:41:21|48146.67
19:41:22|48154.25
19:41:23|48154.25
19:41:23|48169.33
19:41:25|48169.33
19:41:26|48169.33
19:41:27|48169.33
19:41:27|48164.17
19:41:28|48169.94
19:41:30|48164.19
19:41:31|48164.19
19:41:31|48164.19
19:41:34|48164.19
19:41:34|48163.15
19:41:35|48163.15
19:41:36|48163.15
19:41:37|48163.15
19:41:38|48163.15
19:41:39|48163.15
19:41:40|48163.15
19:41:41|48169.73
19:41:42|48169.73
19:41:43|48169.73
19:41:44|48169.73
19:41:45|48169.73
19:41:46|48169.73
19:41:47|48169.73
19:41:48|48170.02
19:41:49|48169.37
19:41:50|48169.37
19:41:51|48169.37
19:41:52|48169.37
19:41:54|48164.2
19:41:55|48164.2
19:41:55|48164.2
19:41:56|48164.2
19:41:58|48164.2
19:41:59|48164.23
19:42:00|48169.06
19:42:01|48169.06
19:42:02|48164.15
19:42:03|48164.15
19:42:04|48163.11
19:42:05|48163.11
19:42:06|48163.11
19:42:08|48162.15
19:42:08|48162.16
19:42:10|48169.21
19:42:12|48169.21
19:42:13|48169.21
19:42:14|48169.21
19:42:15|48169.21
19:42:16|48169.21
19:42:17|48169.21
19:42:18|48169.21
19:42:19|48166.12
19:42:20|48166.12
19:42:21|48166.12
19:42:22|48165.5
19:42:23|48165.5
19:42:24|48165.54
19:42:25|48165.54
19:42:26|48161.12
19:42:27|48164.53
19:42:29|48163.48
19:42:30|48163.48
19:42:32|48163.47
19:42:32|48163.45
19:42:33|48166.83
19:42:35|48165.1
19:42:35|48165.1
19:42:36|48166.
19:42:38|48166.
19:42:38|48157.12
19:42:39|48157.12
19:42:40|48157.14
19:42:41|48157.14
19:42:42|48157.14
19:42:43|48165.42
19:42:45|48165.42
19:42:45|48164.25
19:42:46|48164.25
19:42:48|48164.25
19:42:48|48164.25
19:42:50|48164.25
19:42:51|48158.21
19:42:51|48158.22
19:42:52|48158.22
19:42:53|48158.18
19:42:55|48158.18
19:42:56|48158.18
19:42:56|48158.17
19:42:57|48158.17
19:42:58|48158.15
19:43:00|48158.15
19:43:00|48158.06
19:43:01|48158.06
19:43:02|48158.04
19:43:03|48158.03
19:43:04|48158.03
19:43:05|48158.03
19:43:06|48158.03
19:43:09|48158.03
19:43:10|48157.95
19:43:12|48155.25
19:43:13|48155.25
19:43:14|48146.15
19:43:16|48146.15
19:43:16|48146.15
19:43:18|48144.37
19:43:19|48150.25
19:43:19|48150.26
19:43:20|48150.26
19:43:22|48150.26
19:43:22|48150.75
19:43:23|48162.16
19:43:24|48162.16
19:43:26|48162.16
19:43:26|48162.16
19:43:28|48161.28
19:43:29|48161.28
19:43:31|48161.28
19:43:31|48160.77
19:43:32|48160.77
19:43:34|48153.57
19:43:35|48153.57
19:43:36|48153.57
19:43:37|48153.57
19:43:38|48153.57
19:43:39|48160.8
19:43:40|48164.99
19:43:41|48179.69
19:43:42|48179.69
19:43:43|48179.69
19:43:44|48179.69
19:43:45|48179.69
19:43:46|48179.69
19:43:47|48179.69
19:43:48|48179.96
19:43:49|48173.83
19:43:50|48173.83
19:43:51|48173.83
19:43:52|48173.83
19:43:53|48173.83
19:43:54|48173.83
19:43:55|48152.13
19:43:56|48152.13
19:43:57|48152.13
19:43:58|48152.13
19:43:59|48155.81
19:44:00|48155.81
19:44:01|48155.81
19:44:02|48152.16
19:44:03|48152.16
19:44:04|48150.14
19:44:05|48138.15
19:44:06|48137.5
19:44:07|48137.5
19:44:08|48137.5
19:44:10|48137.5
19:44:12|48142.78
19:44:13|48142.78
19:44:14|48142.78
19:44:15|48142.81
19:44:16|48142.81
19:44:17|48142.81
19:44:18|48137.73
19:44:19|48137.73
19:44:20|48137.73
19:44:21|48137.73
19:44:22|48137.73
19:44:24|48137.73
19:44:25|48137.73
19:44:26|48137.73
19:44:27|48144.93
19:44:28|48144.62
19:44:29|48144.62
19:44:30|48144.62
19:44:31|48144.62
19:44:31|48150.01
19:44:33|48150.01
19:44:34|48150.01
19:44:35|48150.01
19:44:36|48150.01
19:44:37|48150.01
19:44:38|48150.97
19:44:39|48156.49
19:44:40|48156.49
19:44:41|48156.49
19:44:41|48158.02
19:44:43|48158.02
19:44:44|48158.02
19:44:45|48158.02
19:44:46|48158.02
19:44:46|48158.02
19:44:47|48158.02
19:44:49|48158.02
19:44:50|48158.02
19:44:50|48158.02
19:44:51|48158.02
19:44:53|48158.02
19:44:54|48137.99
19:44:55|48142.69
19:44:56|48142.69
19:44:56|48142.69
19:44:57|48142.69
19:44:58|48143.15
19:45:00|48143.15
19:45:01|48141.74
19:45:01|48141.74
19:45:03|48141.74
19:45:03|48141.74
19:45:05|48141.74
19:45:06|48141.74
19:45:08|48141.74
19:45:09|48141.74
19:45:11|48144.5
19:45:12|48144.5
19:45:13|48144.5
19:45:15|48158.83
19:45:16|48159.82
19:45:17|48159.82
19:45:18|48159.83
19:45:19|48167.01
19:45:21|48170.59
19:45:22|48178.93
19:45:22|48168.41
19:45:23|48168.4
19:45:24|48168.4
19:45:26|48168.4
19:45:27|48168.4
19:45:28|48168.4
19:45:29|48168.4
19:45:30|48168.4
19:45:30|48168.4
19:45:31|48168.39
19:45:33|48167.33
19:45:34|48167.71
19:45:34|48167.71
19:45:36|48167.71
19:45:36|48167.71
19:45:37|48167.71
19:45:38|48167.71
19:45:39|48167.71
19:45:40|48167.71
19:45:42|48167.71
19:45:43|48167.71
19:45:43|48176.98
19:45:45|48176.98
19:45:45|48176.98
19:45:46|48176.98
19:45:47|48180.03
19:45:48|48180.03
19:45:49|48177.05
19:45:51|48177.05
19:45:51|48177.05
19:45:52|48177.05
19:45:54|48180.24
19:45:55|48180.24
19:45:55|48180.24
19:45:56|48180.24
19:45:57|48180.24
19:45:58|48180.46
19:45:59|48187.23
19:46:00|48187.23
19:46:03|48187.2
19:46:03|48187.18
19:46:05|48187.25
19:46:06|48187.26
19:46:07|48187.26
19:46:08|48192.09
19:46:09|48189.99
19:46:10|48190.
19:46:12|48190.
19:46:14|48190.
19:46:16|48190.
19:46:16|48189.99
19:46:17|48189.99
19:46:19|48189.99
19:46:19|48189.99
19:46:20|48194.2
19:46:22|48194.2
19:46:23|48178.36
19:46:23|48178.36
19:46:24|48178.36
19:46:25|48178.37
19:46:26|48178.37
19:46:28|48178.37
19:46:29|48178.36
19:46:30|48178.37
19:46:31|48178.37
19:46:32|48178.37
19:46:34|48178.37
19:46:35|48178.37
19:46:36|48177.05
19:46:36|48177.05
19:46:38|48177.05
19:46:39|48177.05
19:46:40|48177.06
19:46:41|48177.05
19:46:42|48167.33
19:46:43|48167.33
19:46:43|48167.34
19:46:45|48167.34
19:46:46|48167.34
19:46:47|48167.34
19:46:47|48167.34
19:46:49|48167.33
19:46:50|48167.33
19:46:51|48164.26
19:46:52|48164.26
19:46:53|48164.26
19:46:54|48164.26
19:46:55|48167.07
19:46:56|48184.9
19:46:57|48184.9
19:46:57|48184.11
19:46:59|48184.11
19:46:59|48184.11
19:47:01|48184.11
19:47:01|48184.11
19:47:03|48179.1
19:47:03|48179.08
19:47:05|48179.08
19:47:06|48179.08
19:47:07|48168.76
19:47:07|48175.58
19:47:08|48175.58
19:47:10|48174.39
19:47:10|48174.39
19:47:13|48160.
19:47:15|48150.
19:47:16|48150.01
19:47:17|48150.01
19:47:18|48150.01
19:47:19|48150.01
19:47:21|48157.35
19:47:22|48163.22
19:47:23|48163.22
19:47:24|48171.65
19:47:25|48171.65
19:47:26|48171.65
19:47:28|48185.51
19:47:28|48174.27
19:47:29|48189.6
19:47:31|48197.7
19:47:32|48203.86
19:47:32|48203.86
19:47:33|48203.86
19:47:34|48209.19
19:47:36|48237.56
19:47:36|48238.06
19:47:38|48238.06
19:47:38|48238.77
19:47:40|48238.35
19:47:41|48238.34
19:47:41|48226.73
19:47:42|48226.73
19:47:43|48236.7
19:47:44|48236.7
19:47:45|48249.99
19:47:48|48250.
19:47:50|48250.
19:47:50|48258.57
19:47:51|48258.57
19:47:53|48262.27
19:47:54|48262.27
19:47:55|48262.27
19:47:56|48262.27
19:47:57|48262.27
19:47:58|48244.57
19:47:59|48244.57
19:48:00|48256.46
19:48:01|48256.46
19:48:02|48256.46
19:48:03|48256.46
19:48:04|48253.66
19:48:05|48245.85
19:48:06|48245.85
19:48:07|48237.38
19:48:08|48237.38
19:48:09|48237.38
19:48:10|48226.74
19:48:11|48226.74
19:48:12|48226.74
19:48:14|48235.22
19:48:16|48242.99
19:48:17|48242.99
19:48:18|48243.
19:48:18|48243.
19:48:20|48231.35
19:48:21|48242.98
19:48:22|48242.98
19:48:23|48242.98
19:48:24|48226.74
19:48:25|48226.74
19:48:27|48226.73
19:48:28|48226.73
19:48:29|48226.73
19:48:30|48226.73
19:48:31|48236.81
19:48:32|48236.8
19:48:33|48238.76
19:48:34|48238.76
19:48:35|48238.76
19:48:36|48238.76
19:48:37|48229.17
19:48:38|48226.74
19:48:39|48223.09
19:48:40|48206.93
19:48:41|48206.93
19:48:42|48208.17
19:48:43|48208.17
19:48:44|48208.17
19:48:45|48202.65
19:48:46|48202.65
19:48:47|48202.65
19:48:48|48202.65
19:48:49|48202.65
19:48:50|48202.65
19:48:51|48199.99
19:48:52|48200.
19:48:53|48200.
19:48:54|48210.65
19:48:55|48210.65
19:48:56|48210.65
19:48:57|48210.65
19:48:58|48210.65
19:48:59|48208.51
19:49:00|48208.51
19:49:01|48208.51
19:49:02|48208.51
19:49:03|48194.86
19:49:04|48194.86
19:49:05|48194.86
19:49:06|48194.86
19:49:07|48194.86
19:49:08|48194.86
19:49:09|48194.86
19:49:10|48182.11
19:49:11|48182.11
19:49:12|48182.11
19:49:13|48182.11
19:49:14|48182.11
19:49:16|48182.11
19:49:17|48182.11
19:49:19|48177.69
19:49:20|48182.11
19:49:21|48192.
19:49:22|48189.83
19:49:23|48189.83
19:49:24|48189.83
19:49:25|48189.83
19:49:26|48189.83
19:49:27|48198.47
19:49:28|48198.46
19:49:29|48194.94
19:49:30|48195.92
19:49:31|48195.92
19:49:32|48195.91
19:49:33|48195.92
19:49:34|48195.92
19:49:35|48195.92
19:49:36|48195.92
19:49:37|48195.92
19:49:38|48195.92
19:49:39|48194.15
19:49:40|48194.15
19:49:41|48194.15
19:49:42|48194.15
19:49:43|48194.15
19:49:44|48211.98
19:49:45|48211.98
19:49:46|48211.98
19:49:47|48211.98
19:49:48|48211.98
19:49:49|48211.98
19:49:50|48211.98
19:49:51|48214.02
19:49:52|48214.02
19:49:53|48200.
19:49:54|48200.
19:49:55|48200.04
19:49:56|48200.04
19:49:57|48215.23
19:49:58|48215.23
19:49:59|48215.23
19:50:00|48215.
19:50:02|48215.01
19:50:03|48215.01
19:50:04|48214.26
19:50:05|48214.26
19:50:07|48224.46
19:50:08|48224.46
19:50:08|48224.46
19:50:10|48231.67
19:50:11|48224.51
19:50:11|48224.51
19:50:13|48230.75
19:50:13|48230.75
19:50:16|48230.75
19:50:17|48230.75
19:50:18|48237.01
19:50:19|48237.01
19:50:21|48225.5
19:50:23|48237.6
19:50:24|48237.6
19:50:25|48237.6
19:50:26|48237.6
19:50:27|48237.6
19:50:29|48238.31
19:50:29|48242.76
19:50:30|48242.76
19:50:31|48250.49
19:50:32|48250.49
19:50:33|48250.49
19:50:35|48250.49
19:50:35|48259.03
19:50:36|48259.03
19:50:37|48259.07
19:50:38|48259.07
19:50:40|48259.07
19:50:41|48250.88
19:50:42|48251.49
19:50:43|48251.49
19:50:44|48251.49
19:50:45|48253.9
19:50:46|48260.28
19:50:47|48260.29
19:50:48|48260.29
19:50:49|48260.24
19:50:50|48260.24
19:50:51|48260.24
19:50:51|48252.01
19:50:54|48252.01
19:50:54|48252.01
19:50:55|48252.
19:50:56|48252.
19:50:57|48252.
19:50:58|48252.01
19:50:59|48263.71
19:51:00|48263.71
19:51:01|48263.71
19:51:02|48263.71
19:51:03|48263.71
19:51:04|48252.
19:51:05|48252.
19:51:06|48251.98
19:51:07|48251.98
19:51:08|48251.98
19:51:09|48251.98
19:51:10|48251.98
19:51:11|48254.52
19:51:12|48254.52
19:51:14|48254.52
19:51:14|48254.37
19:51:16|48254.37
19:51:18|48254.37
19:51:19|48254.17
19:51:20|48254.17
19:51:21|48254.17
19:51:22|48254.17
19:51:23|48254.17
19:51:24|48254.17
19:51:25|48254.16
19:51:26|48254.17
19:51:28|48256.8
19:51:28|48256.8
19:51:29|48256.8
19:51:32|48256.8
19:51:32|48256.8
19:51:33|48263.85
19:51:34|48256.58
19:51:35|48256.58
19:51:36|48256.58
19:51:37|48254.52
19:51:38|48254.17
19:51:40|48251.98
19:51:40|48250.45
19:51:41|48245.34
19:51:42|48245.34
19:51:43|48245.34
19:51:44|48237.01
19:51:45|48237.01
19:51:46|48233.53
19:51:48|48233.54
19:51:49|48233.54
19:51:50|48233.54
19:51:51|48233.54
19:51:52|48233.54
19:51:53|48233.54
19:51:54|48233.54
19:51:55|48233.54
19:51:56|48243.66
19:51:57|48249.03
19:51:58|48258.18
19:51:59|48258.18
19:52:00|48258.09
19:52:01|48256.78
19:52:02|48236.45
19:52:03|48236.45
19:52:04|48236.45
19:52:05|48236.43
19:52:06|48236.43
19:52:07|48236.43
19:52:09|48236.43
19:52:10|48236.43
19:52:11|48236.43
19:52:12|48236.43
19:52:13|48236.43
19:52:14|48235.
19:52:14|48233.53
19:52:16|48233.54
19:52:18|48233.54
19:52:20|48233.54
19:52:21|48233.53
19:52:22|48233.53
19:52:23|48237.91
19:52:24|48237.91
19:52:26|48237.91
19:52:27|48237.91
19:52:28|48235.27
19:52:29|48235.27
19:52:30|48237.91
19:52:31|48237.9
19:52:32|48237.9
19:52:32|48237.9
19:52:34|48237.86
19:52:35|48237.87
19:52:36|48237.87
19:52:37|48237.87
19:52:38|48237.87
19:52:39|48237.87
19:52:40|48237.87
19:52:41|48237.87
19:52:42|48237.87
19:52:43|48237.87
19:52:44|48254.22
19:52:45|48254.22
19:52:46|48254.22
19:52:47|48258.08
19:52:48|48268.
19:52:49|48276.11
19:52:50|48276.11
19:52:51|48276.11
19:52:51|48273.23
19:52:53|48273.23
19:52:54|48273.23
19:52:55|48273.23
19:52:56|48273.23
19:52:57|48262.66
19:52:58|48262.62
19:52:58|48264.15
19:53:00|48264.15
19:53:01|48264.15
19:53:01|48274.65
19:53:02|48274.65
19:53:04|48274.65
19:53:05|48274.65
19:53:06|48274.65
19:53:06|48268.09
19:53:08|48267.02
19:53:09|48267.02
19:53:09|48266.16
19:53:11|48264.15
19:53:12|48250.
19:53:13|48237.98
19:53:14|48237.98
19:53:15|48235.67
19:53:16|48240.
19:53:16|48240.
19:53:19|48240.
19:53:21|48240.
19:53:21|48240.
19:53:22|48225.02
19:53:24|48225.02
19:53:25|48224.38
19:53:27|48224.41
19:53:28|48224.4
19:53:29|48221.11
19:53:30|48220.59
19:53:31|48220.59
19:53:32|48220.59
19:53:33|48213.
19:53:34|48211.95
19:53:35|48203.4
19:53:36|48200.96
19:53:37|48200.97
19:53:38|48200.97
19:53:39|48200.97
19:53:40|48200.01
19:53:41|48200.01
19:53:42|48207.83
19:53:43|48207.83
19:53:44|48207.83
19:53:45|48208.82
19:53:46|48224.4
19:53:47|48224.4
19:53:48|48224.38
19:53:49|48224.39
19:53:50|48224.39
19:53:51|48214.65
19:53:52|48214.65
19:53:53|48213.54
19:53:54|48213.54
19:53:55|48213.49
19:53:56|48209.21
19:53:57|48209.21
19:53:58|48209.21
19:53:59|48209.21
19:54:00|48209.21
19:54:01|48209.34
19:54:02|48209.34
19:54:03|48209.34
19:54:04|48209.34
19:54:05|48209.34
19:54:06|48209.34
19:54:07|48209.34
19:54:08|48209.34
19:54:09|48209.34
19:54:10|48209.34
19:54:11|48207.37
19:54:12|48207.37
19:54:13|48207.7
19:54:14|48208.18
19:54:15|48213.1
19:54:16|48213.1
19:54:17|48204.38
19:54:18|48204.38
19:54:20|48205.19
19:54:21|48205.19
19:54:22|48211.57
19:54:23|48211.61
19:54:24|48211.61
19:54:25|48211.61
19:54:27|48225.88
19:54:28|48226.29
19:54:29|48226.29
19:54:29|48226.29
19:54:31|48226.3
19:54:32|48226.3
19:54:33|48226.3
19:54:34|48226.3
19:54:35|48226.3
19:54:36|48226.3
19:54:37|48226.3
19:54:37|48226.3
19:54:40|48226.3
19:54:41|48219.79
19:54:42|48219.79
19:54:42|48218.37
19:54:44|48218.37
19:54:44|48218.37
19:54:45|48218.37
19:54:47|48218.37
19:54:48|48218.37
19:54:49|48218.37
19:54:50|48217.53
19:54:51|48217.53
19:54:52|48217.53
19:54:53|48217.53
19:54:54|48217.53
19:54:55|48217.49
19:54:56|48217.5
19:54:57|48217.5
19:54:58|48217.5
19:54:59|48223.21
19:55:00|48221.7
19:55:01|48221.7
19:55:02|48221.7
19:55:03|48218.37
19:55:04|48218.37
19:55:04|48218.37
19:55:07|48226.47
19:55:08|48236.59
19:55:09|48236.59
19:55:09|48236.58
19:55:11|48227.94
19:55:12|48227.94
19:55:12|48223.21
19:55:14|48223.21
19:55:15|48218.38
19:55:15|48218.38
19:55:17|48218.38
19:55:17|48223.3
19:55:19|48223.3
19:55:21|48218.38
19:55:22|48218.38
19:55:24|48218.37
19:55:25|48218.38
19:55:26|48218.38
19:55:26|48218.38
19:55:28|48218.37
19:55:29|48218.37
19:55:30|48203.41
19:55:31|48192.01
19:55:32|48192.01
19:55:33|48192.01
19:55:34|48192.01
19:55:35|48190.01
19:55:36|48190.01
19:55:37|48190.01
19:55:38|48190.01
19:55:39|48190.
19:55:39|48190.
19:55:41|48180.76
19:55:42|48186.07
19:55:43|48180.12
19:55:44|48180.12
19:55:45|48180.12
19:55:46|48180.12
19:55:47|48180.12
19:55:48|48180.12
19:55:49|48181.83
19:55:50|48181.83
19:55:51|48181.83
19:55:52|48182.87
19:55:53|48182.88
19:55:54|48182.88
19:55:55|48182.88
19:55:56|48182.88
19:55:57|48182.88
19:55:58|48182.88
19:55:59|48182.88
19:56:00|48182.88
19:56:01|48187.58
19:56:02|48187.59
19:56:03|48187.59
19:56:04|48187.59
19:56:05|48187.58
19:56:06|48181.84
19:56:07|48181.84
19:56:08|48181.84
19:56:09|48181.84
19:56:10|48181.84
19:56:11|48181.84
19:56:12|48181.84
19:56:13|48181.84
19:56:14|48181.84
19:56:15|48181.84
19:56:16|48181.84
19:56:17|48186.8
19:56:18|48186.79
19:56:19|48186.79
19:56:20|48182.42
19:56:21|48182.42
19:56:23|48182.42
19:56:25|48181.84
19:56:25|48178.01
19:56:27|48178.01
19:56:28|48175.01
19:56:29|48175.01
19:56:30|48167.33
19:56:31|48167.33
19:56:32|48167.34
19:56:34|48167.34
19:56:35|48164.57
19:56:36|48164.57
19:56:37|48164.57
19:56:38|48164.57
19:56:39|48164.57
19:56:40|48164.56
19:56:41|48164.57
19:56:42|48164.57
19:56:43|48174.06
19:56:44|48172.97
19:56:45|48172.97
19:56:46|48172.97
19:56:47|48172.97
19:56:48|48172.97
19:56:49|48172.97
19:56:50|48172.97
19:56:51|48172.97
19:56:52|48172.98
19:56:53|48172.98
19:56:54|48172.98
19:56:55|48172.98
19:56:56|48172.98
19:56:57|48172.98
19:56:58|48172.98
19:56:59|48172.98
19:57:00|48172.98
19:57:01|48171.05
19:57:02|48171.05
19:57:03|48172.57
19:57:04|48172.57
19:57:05|48172.57
19:57:06|48169.
19:57:07|48169.01
19:57:08|48169.01
19:57:09|48169.01
19:57:10|48169.01
19:57:11|48169.01
19:57:12|48169.06
19:57:13|48172.59
19:57:14|48172.59
19:57:15|48187.53
19:57:16|48187.53
19:57:17|48177.54
19:57:18|48169.01
19:57:19|48169.01
19:57:20|48169.01
19:57:21|48169.01
19:57:23|48172.93
19:57:25|48172.93
19:57:25|48172.93
19:57:26|48180.88
19:57:28|48178.2
19:57:29|48171.58
19:57:30|48171.58
19:57:31|48171.58
19:57:32|48171.58
19:57:34|48171.58
19:57:34|48171.58
19:57:35|48171.57
19:57:37|48173.58
19:57:38|48174.65
19:57:38|48174.65
19:57:39|48171.55
19:57:40|48170.31
19:57:42|48170.35
19:57:43|48170.35
19:57:44|48170.35
19:57:45|48172.05
19:57:46|48172.05
19:57:47|48172.05
19:57:48|48161.34
19:57:49|48161.34
19:57:50|48161.34
19:57:51|48159.95
19:57:52|48159.95
19:57:53|48159.95
19:57:55|48159.95
19:57:55|48159.95
19:57:57|48151.66
19:57:58|48159.81
19:57:59|48159.81
19:58:00|48159.81
19:58:01|48159.81
19:58:02|48159.81
19:58:03|48159.81
19:58:04|48159.81
19:58:05|48159.81
19:58:06|48159.81
19:58:07|48159.81
19:58:08|48159.8
19:58:10|48152.18
19:58:11|48152.18
19:58:11|48158.29
19:58:12|48158.29
19:58:13|48158.31
19:58:14|48158.31
19:58:16|48158.31
19:58:16|48158.31
19:58:18|48158.31
19:58:19|48158.31
19:58:20|48158.31
19:58:21|48158.31
19:58:22|48158.31
19:58:22|48158.31
19:58:24|48158.31
19:58:26|48158.31
19:58:26|48158.31
19:58:27|48158.31
19:58:29|48158.31
19:58:31|48168.17
19:58:32|48168.17
19:58:33|48168.17
19:58:35|48168.17
19:58:37|48180.33
19:58:37|48180.33
19:58:39|48180.33
19:58:39|48179.05
19:58:41|48179.05
19:58:41|48179.05
19:58:42|48179.05
19:58:44|48175.75
19:58:45|48175.17
19:58:46|48175.17
19:58:46|48174.83
19:58:48|48174.77
19:58:49|48174.77
19:58:49|48174.77
19:58:50|48172.12
19:58:51|48175.9
19:58:53|48175.9
19:58:53|48175.9
19:58:56|48175.9
19:58:56|48175.9
19:58:57|48175.9
19:58:58|48175.9
19:58:59|48175.9
19:59:00|48175.9
19:59:01|48175.76
19:59:02|48175.76
19:59:04|48175.76
19:59:04|48175.76
19:59:05|48175.76
19:59:06|48175.76
19:59:07|48175.76
19:59:08|48175.76
19:59:09|48175.9
19:59:10|48175.9
19:59:11|48175.9
19:59:12|48175.9
19:59:13|48175.9
19:59:14|48175.86
19:59:16|48175.86
19:59:17|48175.75
19:59:18|48175.75
19:59:19|48175.75
19:59:20|48175.75
19:59:21|48175.75
19:59:22|48175.75
19:59:23|48173.69
19:59:25|48172.86
19:59:25|48172.86
19:59:27|48172.86
19:59:28|48172.86
19:59:29|48171.9
19:59:30|48171.9
19:59:31|48165.77
19:59:33|48165.77
19:59:34|48164.92
19:59:35|48164.92
19:59:35|48164.92
19:59:36|48164.92
19:59:39|48164.92
19:59:39|48164.92
19:59:40|48164.92
19:59:42|48164.92
19:59:42|48164.92
19:59:43|48180.89
19:59:45|48180.89
19:59:45|48180.89
19:59:46|48180.89
19:59:47|48180.89
19:59:48|48180.89
19:59:49|48180.89
19:59:50|48180.89
19:59:51|48180.89
19:59:52|48188.56
19:59:54|48191.22
19:59:54|48191.22
19:59:55|48191.22
19:59:56|48191.22
19:59:57|48192.59
19:59:58|48192.59
19:59:59|48180.9
20:00:00|48173.68
20:00:01|48173.68
20:00:02|48173.68
20:00:04|48174.12
20:00:04|48174.12
20:00:05|48174.12
20:00:07|48174.12
20:00:08|48173.79
20:00:09|48187.48
20:00:10|48183.1
20:00:11|48181.21
20:00:13|48181.21
20:00:13|48176.79
20:00:14|48167.52
20:00:16|48167.52
20:00:16|48167.52
20:00:18|48167.52
20:00:19|48167.52
20:00:20|48164.92
20:00:21|48164.92
20:00:22|48164.92
20:00:22|48164.42
20:00:24|48164.42
20:00:26|48164.42
20:00:28|48162.93
20:00:28|48162.93
20:00:29|48162.93
20:00:31|48159.05
20:00:31|48159.05
20:00:32|48162.8
20:00:33|48152.88
20:00:34|48149.03
20:00:36|48133.48
20:00:37|48136.
20:00:38|48136.
20:00:39|48136.
20:00:40|48130.21
20:00:41|48132.88
20:00:42|48132.88
20:00:43|48132.88
20:00:44|48132.88
20:00:46|48132.88
20:00:47|48130.81
20:00:48|48130.81
20:00:49|48130.81
20:00:50|48130.81
20:00:51|48130.81
20:00:52|48130.8
20:00:53|48130.8
20:00:54|48130.8
20:00:55|48130.8
20:00:56|48130.
20:00:57|48130.
20:00:58|48130.
20:00:59|48130.
20:01:00|48127.5
20:01:01|48127.5
20:01:02|48119.92
20:01:03|48115.35
20:01:04|48115.35
20:01:05|48115.35
20:01:06|48126.77
20:01:07|48119.53
20:01:08|48130.44
20:01:09|48121.07
20:01:10|48130.76
20:01:11|48127.38
20:01:12|48127.38
20:01:13|48127.38
20:01:14|48127.38
20:01:15|48123.64
20:01:16|48123.64
20:01:17|48123.64
20:01:18|48123.64
20:01:19|48123.64
20:01:20|48123.64
20:01:21|48110.95
20:01:22|48112.76
20:01:23|48112.76
20:01:24|48112.76
20:01:25|48112.76
20:01:27|48120.71
20:01:28|48120.71
20:01:29|48120.4
20:01:30|48120.38
20:01:31|48108.12
20:01:32|48108.12
20:01:33|48108.12
20:01:34|48108.12
20:01:36|48108.12
20:01:37|48112.73
20:01:37|48112.73
20:01:38|48112.73
20:01:40|48113.13
20:01:41|48113.15
20:01:41|48113.15
20:01:43|48113.15
20:01:44|48116.63
20:01:44|48116.63
20:01:45|48110.76
20:01:46|48110.76
20:01:48|48110.76
20:01:49|48110.77
20:01:50|48110.35
20:01:51|48100.
20:01:52|48100.
20:01:53|48100.
20:01:53|48100.
20:01:54|48100.
20:01:55|48078.37
20:01:57|48094.27
20:01:58|48094.27
20:01:59|48094.92
20:02:00|48094.92
20:02:01|48101.6
20:02:01|48101.6
20:02:02|48101.6
20:02:04|48101.6
20:02:05|48094.89
20:02:05|48094.89
20:02:07|48101.61
20:02:08|48101.61
20:02:10|48094.91
20:02:10|48093.38
20:02:12|48093.38
20:02:12|48093.38
20:02:14|48093.38
20:02:15|48093.38
20:02:15|48093.38
20:02:17|48093.38
20:02:18|48085.11
20:02:19|48085.17
20:02:20|48084.66
20:02:21|48084.66
20:02:22|48084.57
20:02:23|48084.57
20:02:24|48084.57
20:02:25|48084.35
20:02:27|48094.93
20:02:29|48094.92
20:02:30|48094.93
20:02:31|48094.93
20:02:32|48094.93
20:02:34|48094.93
20:02:35|48101.6
20:02:36|48116.91
20:02:37|48108.56
20:02:38|48116.91
20:02:39|48116.1
20:02:41|48109.94
20:02:41|48104.9
20:02:43|48104.9
20:02:44|48116.05
20:02:45|48116.05
20:02:46|48113.9
20:02:47|48115.29
20:02:48|48115.29
20:02:49|48115.29
20:02:50|48115.29
20:02:51|48096.53
20:02:52|48096.53
20:02:53|48096.53
20:02:54|48092.31
20:02:55|48100.
20:02:56|48100.
20:02:57|48100.
20:02:58|48100.
20:02:59|48100.
20:03:00|48100.
20:03:01|48100.01
20:03:02|48100.01
20:03:03|48100.01
20:03:05|48100.01
20:03:07|48102.52
20:03:07|48102.52
20:03:08|48102.53
20:03:11|48125.74
20:03:11|48129.15
20:03:12|48129.15
20:03:13|48129.15
20:03:14|48104.49
20:03:15|48104.49
20:03:16|48100.
20:03:17|48100.
20:03:18|48100.
20:03:19|48100.
20:03:20|48100.
20:03:21|48103.26
20:03:23|48110.88
20:03:25|48100.01
20:03:26|48100.1
20:03:27|48106.13
20:03:29|48096.53
20:03:30|48083.14
20:03:32|48078.6
20:03:34|48083.71
20:03:36|48084.37
20:03:37|48084.37
20:03:38|48084.37
20:03:39|48078.26
20:03:40|48078.26
20:03:41|48078.26
20:03:43|48078.26
20:03:44|48078.26
20:03:45|48085.23
20:03:46|48082.4
20:03:47|48082.4
20:03:48|48082.4
20:03:50|48082.4
20:03:50|48082.4
20:03:52|48082.4
20:03:53|48082.4
20:03:53|48079.32
20:03:55|48079.32
20:03:56|48082.26
20:03:57|48093.14
20:03:58|48095.73
20:03:59|48095.73
20:04:00|48088.04
20:04:01|48088.04
20:04:02|48087.99
20:04:02|48091.37
20:04:03|48091.37
20:04:05|48091.37
20:04:06|48091.37
20:04:07|48091.37
20:04:08|48091.37
20:04:09|48091.37
20:04:10|48091.37
20:04:11|48091.37
20:04:12|48085.57
20:04:13|48085.57
20:04:14|48085.57
20:04:15|48085.57
20:04:16|48088.
20:04:17|48088.
20:04:18|48088.
20:04:19|48092.27
20:04:20|48092.27
20:04:22|48092.27
20:04:23|48101.99
20:04:23|48101.99
20:04:24|48102.
20:04:25|48102.
20:04:26|48088.02
20:04:27|48093.02
20:04:29|48093.01
20:04:31|48093.01
20:04:32|48093.01
20:04:33|48093.13
20:04:35|48093.13
20:04:36|48093.13
20:04:38|48093.13
20:04:39|48093.13
20:04:40|48093.14
20:04:41|48088.37
20:04:42|48088.37
20:04:43|48088.37
20:04:44|48088.37
20:04:45|48088.01
20:04:46|48088.
20:04:46|48088.
20:04:48|48088.
20:04:49|48088.
20:04:50|48088.
20:04:51|48088.
20:04:52|48088.
20:04:53|48089.81
20:04:54|48094.12
20:04:55|48093.99
20:04:56|48104.1
20:04:57|48119.78
20:04:58|48124.5
20:04:59|48124.51
20:05:00|48114.21
20:05:01|48114.21
20:05:01|48114.21
20:05:03|48114.21
20:05:04|48114.21
20:05:05|48114.21
20:05:06|48113.05
20:05:08|48113.05
20:05:08|48103.84
20:05:10|48103.84
20:05:10|48103.84
20:05:12|48107.58
20:05:12|48106.55
20:05:13|48106.55
20:05:14|48094.13
20:05:16|48094.13
20:05:16|48094.13
20:05:17|48094.13
20:05:18|48088.
20:05:19|48088.
20:05:20|48088.
20:05:21|48088.
20:05:22|48087.99
20:05:23|48088.
20:05:24|48088.
20:05:25|48085.08
20:05:26|48085.08
20:05:27|48085.08
20:05:28|48085.08
20:05:31|48085.08
20:05:32|48076.75
20:05:34|48086.57
20:05:36|48086.46
20:05:38|48086.46
20:05:38|48094.68
20:05:39|48087.21
20:05:40|48087.21
20:05:41|48087.21
20:05:42|48090.19
20:05:43|48090.19
20:05:44|48087.21
20:05:45|48087.21
20:05:46|48087.21
20:05:48|48087.2
20:05:49|48087.21
20:05:50|48087.21
20:05:51|48087.21
20:05:52|48087.2
20:05:53|48087.2
20:05:54|48087.2
20:05:55|48087.2
20:05:56|48087.2
20:05:57|48087.2
20:05:58|48087.24
20:05:59|48087.25
20:06:00|48097.75
20:06:01|48097.75
20:06:02|48101.1
20:06:03|48101.1
20:06:04|48101.1
20:06:05|48101.1
20:06:06|48101.1
20:06:07|48101.1
20:06:08|48101.1
20:06:09|48101.1
20:06:10|48101.1
20:06:11|48101.1
20:06:12|48101.1
20:06:13|48101.1
20:06:14|48101.1
20:06:15|48106.15
20:06:16|48104.85
20:06:18|48104.85
20:06:19|48104.87
20:06:20|48104.87
20:06:21|48104.87
20:06:22|48104.87
20:06:23|48104.87
20:06:24|48101.32
20:06:25|48101.32
20:06:26|48101.32
20:06:27|48101.32
20:06:28|48101.32
20:06:29|48101.32
20:06:30|48104.89
20:06:32|48104.89
20:06:34|48104.89
20:06:34|48104.89
20:06:36|48104.89
20:06:37|48106.35
20:06:38|48106.35
20:06:39|48106.35
20:06:40|48124.5
20:06:41|48134.27
20:06:42|48142.54
20:06:43|48142.54
20:06:44|48147.68
20:06:45|48147.68
20:06:46|48147.67
20:06:48|48147.67
20:06:49|48146.85
20:06:50|48146.85
20:06:51|48146.85
20:06:51|48146.85
20:06:53|48146.85
20:06:53|48146.85
20:06:55|48143.01
20:06:56|48143.01
20:06:57|48143.01
20:06:58|48141.74
20:06:58|48141.74
20:07:00|48147.47
20:07:02|48146.8
20:07:04|48146.8
20:07:04|48146.8
20:07:05|48146.8
20:07:06|48146.8
20:07:07|48146.8
20:07:08|48146.8
20:07:09|48143.03
20:07:10|48143.03
20:07:11|48143.03
20:07:12|48143.03
20:07:13|48138.6
20:07:15|48138.6
20:07:16|48138.6
20:07:17|48138.6
20:07:18|48138.6
20:07:20|48135.41
20:07:20|48123.64
20:07:21|48123.64
20:07:23|48128.32
20:07:24|48128.32
20:07:24|48128.32
20:07:26|48128.32
20:07:27|48128.32
20:07:27|48124.39
20:07:29|48124.58
20:07:30|48124.58
20:07:30|48135.91
20:07:33|48135.92
20:07:34|48135.92
20:07:35|48135.92
20:07:37|48135.92
20:07:37|48135.92
20:07:39|48148.77
20:07:41|48139.56
20:07:42|48139.56
20:07:43|48139.56
20:07:45|48139.56
20:07:46|48131.55
20:07:47|48130.
20:07:48|48125.1
20:07:48|48125.1
20:07:50|48142.36
20:07:51|48142.36
20:07:52|48142.36
20:07:52|48142.36
20:07:54|48144.78
20:07:54|48141.44
20:07:55|48141.67
20:07:57|48141.67
20:07:58|48141.67
20:07:58|48141.67
20:08:00|48141.67
20:08:01|48141.67
20:08:02|48141.67
20:08:03|48141.67
20:08:03|48146.36
20:08:05|48146.36
20:08:06|48149.99
20:08:07|48149.99
20:08:08|48149.99
20:08:09|48149.99
20:08:10|48149.99
20:08:11|48152.32
20:08:12|48152.32
20:08:13|48152.32
20:08:13|48152.32
20:08:14|48153.05
20:08:16|48151.17
20:08:17|48151.34
20:08:18|48151.34
20:08:19|48151.63
20:08:20|48151.63
20:08:21|48151.63
20:08:22|48151.63
20:08:23|48151.63
20:08:24|48152.46
20:08:25|48139.48
20:08:26|48139.48
20:08:27|48143.3
20:08:28|48143.3
20:08:29|48143.3
20:08:30|48143.3
20:08:31|48143.29
20:08:32|48143.29
20:08:34|48143.29
20:08:36|48143.29
20:08:37|48143.29
20:08:38|48143.29
20:08:39|48143.29
20:08:40|48143.3
20:08:42|48146.07
20:08:43|48154.2
20:08:44|48153.15
20:08:45|48153.15
20:08:46|48154.14
20:08:47|48154.14
20:08:49|48154.14
20:08:50|48154.13
20:08:51|48154.14
20:08:52|48154.14
20:08:53|48154.14
20:08:54|48154.14
20:08:55|48154.14
20:08:56|48154.14
20:08:57|48156.41
20:08:58|48156.41
20:08:59|48154.62
20:09:00|48149.68
20:09:01|48149.68
20:09:02|48149.68
20:09:03|48149.68
20:09:04|48149.79
20:09:05|48149.79
20:09:06|48153.18
20:09:07|48153.58
20:09:08|48153.58
20:09:09|48153.58
20:09:10|48149.62
20:09:11|48147.66
20:09:12|48147.67
20:09:13|48147.67
20:09:14|48147.67
20:09:15|48147.67
20:09:16|48147.67
20:09:17|48147.67
20:09:18|48147.67
20:09:19|48148.74
20:09:20|48148.74
20:09:21|48148.74
20:09:22|48148.74
20:09:23|48148.74
20:09:24|48148.74
20:09:25|48148.74
20:09:26|48147.66
20:09:27|48147.66
20:09:28|48147.66
20:09:29|48147.67
20:09:30|48147.67
20:09:31|48154.83
20:09:32|48153.59
20:09:33|48153.59
20:09:35|48153.59
20:09:37|48153.58
20:09:38|48158.85
20:09:39|48158.85
20:09:40|48158.85
20:09:41|48158.85
20:09:43|48158.85
20:09:44|48158.85
20:09:45|48166.12
20:09:46|48166.12
20:09:47|48166.12
20:09:48|48166.12
20:09:49|48166.12
20:09:50|48166.12
20:09:51|48166.12
20:09:52|48166.12
20:09:53|48160.17
20:09:54|48160.17
20:09:55|48161.64
20:09:56|48161.64
20:09:57|48161.64
20:09:59|48166.1
20:10:00|48162.61
20:10:01|48162.61
20:10:02|48162.61
20:10:03|48162.61
20:10:04|48158.85
20:10:05|48153.58
20:10:06|48153.58
20:10:07|48150.01
20:10:08|48150.01
20:10:09|48150.01
20:10:10|48150.01
20:10:11|48150.01
20:10:12|48150.01
20:10:13|48149.96
20:10:14|48132.18
20:10:15|48132.18
20:10:16|48132.18
20:10:17|48108.29
20:10:18|48095.55
20:10:20|48095.55
20:10:20|48095.55
20:10:21|48095.55
20:10:22|48095.55
20:10:23|48099.15
20:10:24|48099.15
20:10:25|48099.15
20:10:26|48099.15
20:10:27|48099.15
20:10:28|48117.98
20:10:29|48115.87
20:10:30|48115.87
20:10:31|48115.87
20:10:32|48115.86
20:10:33|48107.25
20:10:34|48107.25
20:10:36|48107.25
20:10:37|48099.74
20:10:38|48099.74
20:10:40|48096.51
20:10:41|48096.51
20:10:42|48096.51
20:10:43|48096.51
20:10:45|48096.51
20:10:45|48099.68
20:10:46|48099.68
20:10:49|48099.68
20:10:49|48099.68
20:10:50|48092.43
20:10:51|48092.43
20:10:52|48099.57
20:10:53|48099.57
20:10:54|48106.67
20:10:55|48106.67
20:10:56|48106.67
20:10:57|48114.77
20:10:59|48114.77
20:10:59|48114.77
20:11:01|48112.04
20:11:02|48112.04
20:11:03|48106.5
20:11:04|48106.5
20:11:05|48106.5
20:11:06|48115.61
20:11:07|48115.61
20:11:08|48115.6
20:11:09|48115.6
20:11:10|48115.65
20:11:11|48118.06
20:11:12|48118.06
20:11:13|48118.06
20:11:14|48118.06
20:11:15|48118.06
20:11:16|48118.06
20:11:17|48118.06
20:11:18|48118.06
20:11:19|48118.06
20:11:20|48118.06
20:11:21|48118.06
20:11:22|48118.94
20:11:23|48118.94
20:11:24|48118.94
20:11:25|48118.94
20:11:26|48108.06
20:11:27|48106.67
20:11:28|48106.67
20:11:29|48106.67
20:11:31|48106.68
20:11:31|48106.63
20:11:32|48106.63
20:11:33|48100.
20:11:34|48100.
20:11:35|48100.
20:11:37|48100.
20:11:39|48100.
20:11:40|48100.
20:11:41|48104.62
20:11:42|48102.02
20:11:43|48102.02
20:11:45|48104.02
20:11:46|48104.01
20:11:47|48104.01
20:11:49|48103.27
20:11:49|48103.27
20:11:50|48103.27
20:11:51|48101.21
20:11:52|48101.21
20:11:53|48101.21
20:11:54|48101.21
20:11:55|48099.
20:11:56|48099.
20:11:58|48090.01
20:11:59|48088.66
20:12:00|48088.66
20:12:00|48088.66
20:12:02|48088.66
20:12:03|48088.66
20:12:04|48084.12
20:12:05|48088.89
20:12:06|48088.89
20:12:07|48088.87
20:12:08|48088.92
20:12:09|48088.92
20:12:10|48088.92
20:12:10|48088.92
20:12:12|48088.92
20:12:12|48102.8
20:12:14|48102.8
20:12:15|48101.64
20:12:16|48101.64
20:12:17|48101.64
20:12:18|48101.64
20:12:19|48101.64
20:12:20|48092.85
20:12:21|48086.1
20:12:22|48084.41
20:12:23|48084.41
20:12:24|48084.41
20:12:25|48084.41
20:12:26|48084.41
20:12:27|48090.55
20:12:27|48090.55
20:12:29|48090.55
20:12:31|48090.55
20:12:31|48090.55
20:12:33|48090.58
20:12:33|48090.58
20:12:34|48090.59
20:12:35|48090.59
20:12:37|48090.91
20:12:39|48090.91
20:12:40|48090.91
20:12:41|48090.91
20:12:42|48090.91
20:12:43|48090.91
20:12:44|48090.91
20:12:45|48090.91
20:12:46|48090.91
20:12:47|48099.7
20:12:48|48099.7
20:12:49|48106.66
20:12:50|48106.67
20:12:51|48106.66
20:12:52|48106.66
20:12:53|48104.27
20:12:55|48104.27
20:12:56|48095.93
20:12:57|48099.91
20:12:58|48099.91
20:12:59|48099.91
20:13:00|48099.92
20:13:01|48099.92
20:13:02|48099.92
20:13:03|48099.92
20:13:04|48099.92
20:13:05|48099.92
20:13:05|48099.92
20:13:07|48099.91
20:13:07|48099.91
20:13:08|48099.91
20:13:10|48099.91
20:13:11|48099.91
20:13:12|48099.91
20:13:13|48099.91
20:13:13|48099.91
20:13:15|48099.91
20:13:16|48099.91
20:13:17|48099.91
20:13:18|48099.91
20:13:18|48099.91
20:13:20|48099.92
20:13:21|48099.92
20:13:22|48099.92
20:13:22|48099.92
20:13:24|48099.92
20:13:24|48099.92
20:13:26|48099.92
20:13:27|48099.92
20:13:28|48099.92
20:13:29|48099.92
20:13:30|48099.91
20:13:31|48099.
20:13:31|48099.
20:13:33|48099.
20:13:34|48099.
20:13:35|48099.
20:13:35|48099.01
20:13:36|48099.01
20:13:38|48099.01
20:13:39|48099.01
20:13:41|48099.01
20:13:42|48098.96
20:13:43|48098.96
20:13:45|48098.96
20:13:47|48099.
20:13:47|48091.
20:13:48|48091.
20:13:50|48088.92
20:13:51|48083.26
20:13:52|48083.26
20:13:53|48083.26
20:13:54|48083.26
20:13:56|48083.26
20:13:57|48088.66
20:13:57|48076.78
20:13:59|48076.78
20:14:00|48076.78
20:14:00|48076.76
20:14:02|48076.76
20:14:03|48076.76
20:14:04|48076.76
20:14:05|48076.76
20:14:06|48080.47
20:14:07|48086.95
20:14:08|48096.74
20:14:08|48096.74
20:14:10|48096.74
20:14:11|48096.74
20:14:12|48096.74
20:14:14|48096.74
20:14:14|48106.64
20:14:15|48105.49
20:14:17|48105.49
20:14:17|48098.62
20:14:18|48087.22
20:14:20|48087.22
20:14:20|48087.22
20:14:22|48087.22
20:14:22|48094.39
20:14:23|48094.39
20:14:24|48086.13
20:14:26|48086.13
20:14:27|48086.13
20:14:27|48092.71
20:14:28|48092.71
20:14:29|48092.15
20:14:31|48092.15
20:14:31|48086.93
20:14:32|48090.5
20:14:33|48090.5
20:14:35|48090.51
20:14:36|48090.51
20:14:37|48090.51
20:14:37|48096.58
20:14:40|48096.6
20:14:40|48106.67
20:14:42|48106.67
20:14:44|48106.67
20:14:45|48106.67
20:14:46|48106.67
20:14:48|48106.67
20:14:50|48106.67
20:14:51|48106.67
20:14:52|48111.02
20:14:53|48111.02
20:14:54|48111.02
20:14:55|48110.87
20:14:55|48106.72
20:14:57|48106.72
20:14:58|48105.39
20:14:59|48105.39
20:15:00|48110.21
20:15:01|48110.21
20:15:01|48106.97
20:15:03|48106.97
20:15:04|48106.97
20:15:05|48106.97
20:15:06|48116.89
20:15:07|48132.67
20:15:09|48132.67
20:15:09|48142.44
20:15:12|48142.44
20:15:12|48142.45
20:15:13|48142.45
20:15:14|48136.75
20:15:15|48136.75
20:15:16|48136.75
20:15:17|48136.75
20:15:19|48136.75
20:15:19|48136.75
20:15:20|48136.75
20:15:21|48130.42
20:15:22|48130.41
20:15:23|48130.41
20:15:24|48130.41
20:15:25|48130.99
20:15:26|48130.99
20:15:27|48136.76
20:15:28|48136.76
20:15:29|48136.76
20:15:31|48136.76
20:15:31|48136.76
20:15:33|48136.76
20:15:33|48145.1
20:15:34|48137.93
20:15:36|48144.9
20:15:37|48142.31
20:15:38|48142.31
20:15:39|48142.31
20:15:41|48142.31
20:15:43|48142.31
20:15:45|48131.25
20:15:46|48131.25
20:15:48|48131.25
20:15:50|48131.42
20:15:51|48150.58
20:15:51|48150.58
20:15:53|48150.58
20:15:54|48150.58
20:15:55|48150.58
20:15:57|48150.58
20:15:58|48150.58
20:16:00|48150.59
20:16:01|48150.59
20:16:01|48150.59
20:16:03|48150.59
20:16:03|48150.59
20:16:04|48150.59
20:16:07|48146.24
20:16:07|48142.31
20:16:09|48123.26
20:16:10|48123.26
20:16:11|48136.22
20:16:12|48136.22
20:16:13|48136.22
20:16:14|48136.22
20:16:15|48136.22
20:16:16|48136.22
20:16:17|48136.22
20:16:19|48136.22
20:16:19|48136.22
20:16:21|48136.22
20:16:22|48124.99
20:16:23|48124.99
20:16:24|48116.25
20:16:25|48116.25
20:16:26|48111.22
20:16:27|48111.22
20:16:28|48111.22
20:16:28|48109.96
20:16:30|48109.96
20:16:32|48109.96
20:16:33|48109.96
20:16:33|48109.96
20:16:34|48109.96
20:16:35|48109.96
20:16:37|48109.96
20:16:38|48109.96
20:16:38|48105.49
20:16:39|48105.49
20:16:41|48105.49
20:16:43|48118.32
20:16:44|48118.32
20:16:44|48118.32
20:16:46|48125.92
20:16:47|48125.92
20:16:47|48125.92
20:16:49|48125.92
20:16:51|48118.92
20:16:52|48106.7
20:16:52|48114.84
20:16:53|48114.84
20:16:55|48114.84
20:16:56|48109.96
20:16:57|48109.96
20:16:58|48109.96
20:16:59|48109.96
20:17:00|48109.96
20:17:01|48109.96
20:17:02|48109.96
20:17:03|48109.96
20:17:04|48109.96
20:17:06|48115.26
20:17:07|48115.26
20:17:08|48115.26
20:17:09|48126.04
20:17:10|48126.04
20:17:10|48126.04
20:17:12|48126.04
20:17:13|48125.97
20:17:14|48125.97
20:17:15|48125.97
20:17:16|48125.79
20:17:17|48119.86
20:17:18|48119.86
20:17:18|48119.86
20:17:20|48125.17
20:17:21|48114.01
20:17:22|48114.01
20:17:22|48114.01
20:17:25|48114.25
20:17:25|48112.25
20:17:27|48112.25
20:17:27|48120.33
20:17:28|48140.11
20:17:29|48140.11
20:17:31|48140.11
20:17:31|48140.11
20:17:33|48140.11
20:17:33|48140.11
20:17:34|48132.91
20:17:37|48132.91
20:17:37|48133.05
20:17:38|48121.6
20:17:39|48121.6
20:17:40|48121.6
20:17:42|48121.6
20:17:44|48128.66
20:17:45|48128.66
20:17:46|48130.01
20:17:47|48128.76
20:17:48|48128.76
20:17:49|48130.
20:17:51|48130.01
20:17:51|48130.01
20:17:52|48139.33
20:17:54|48139.33
20:17:54|48139.33
20:17:56|48139.33
20:17:57|48139.33
20:17:57|48139.33
20:17:59|48138.42
20:18:00|48138.42
20:18:00|48138.42
20:18:03|48138.43
20:18:03|48138.43
20:18:04|48138.43
20:18:05|48138.43
20:18:06|48138.43
20:18:07|48138.43
20:18:09|48138.43
20:18:10|48138.43
20:18:11|48138.42
20:18:12|48116.72
20:18:13|48116.72
20:18:14|48114.19
20:18:15|48114.2
20:18:17|48114.2
20:18:18|48114.2
20:18:19|48114.23
20:18:20|48118.18
20:18:21|48118.18
20:18:22|48118.18
20:18:23|48118.18
20:18:24|48118.18
20:18:25|48118.18
20:18:26|48115.29
20:18:27|48115.61
20:18:28|48115.6
20:18:29|48115.6
20:18:30|48110.94
20:18:30|48113.65
20:18:32|48113.65
20:18:33|48114.72
20:18:34|48125.58
20:18:35|48125.58
20:18:36|48119.85
20:18:37|48119.85
20:18:37|48119.85
20:18:39|48119.85
20:18:40|48119.85
20:18:41|48119.85
20:18:42|48125.42
20:18:44|48118.74
20:18:45|48118.74
20:18:47|48116.28
20:18:48|48116.28
20:18:50|48112.62
20:18:50|48112.62
20:18:51|48112.57
20:18:53|48112.57
20:18:55|48112.57
20:18:56|48112.58
20:18:57|48112.57
20:18:58|48112.58
20:18:59|48112.58
20:19:00|48112.58
20:19:01|48112.57
20:19:02|48113.14
20:19:03|48122.82
20:19:04|48122.82
20:19:05|48122.82
20:19:06|48122.82
20:19:07|48134.7
20:19:08|48134.7
20:19:09|48134.7
20:19:10|48114.11
20:19:11|48114.11
20:19:12|48114.11
20:19:13|48114.11
20:19:14|48114.11
20:19:15|48114.11
20:19:17|48121.94
20:19:18|48121.94
20:19:19|48121.94
20:19:20|48121.94
20:19:21|48116.77
20:19:22|48121.31
20:19:23|48121.31
20:19:24|48121.31
20:19:25|48121.94
20:19:26|48121.94
20:19:27|48121.94
20:19:28|48121.94
20:19:29|48121.94
20:19:30|48121.94
20:19:31|48121.94
20:19:32|48121.94
20:19:33|48121.94
20:19:34|48121.94
20:19:35|48121.94
20:19:36|48121.94
20:19:37|48125.81
20:19:38|48125.81
20:19:39|48125.81
20:19:40|48125.81
20:19:41|48125.81
20:19:42|48125.81
20:19:43|48125.81
20:19:44|48125.81
20:19:46|48123.
20:19:48|48124.31
20:19:48|48124.31
20:19:49|48121.94
20:19:50|48121.94
20:19:51|48121.94
20:19:52|48121.94
20:19:53|48121.94
20:19:55|48121.94
20:19:56|48121.94
20:19:57|48121.94
20:19:58|48121.94
20:19:59|48121.95
20:20:00|48121.95
20:20:01|48121.95
20:20:02|48121.94
20:20:03|48113.
20:20:04|48113.
20:20:05|48113.
20:20:06|48112.57
20:20:07|48112.57
20:20:08|48110.11
20:20:10|48103.68
20:20:11|48094.03
20:20:12|48094.03
20:20:14|48094.03
20:20:16|48094.03
20:20:16|48094.03
20:20:17|48084.06
20:20:18|48084.06
20:20:19|48088.75
20:20:20|48087.01
20:20:21|48087.01
20:20:22|48087.01
20:20:23|48087.01
20:20:24|48082.19
20:20:25|48082.19
20:20:26|48082.19
20:20:27|48082.19
20:20:28|48082.19
20:20:29|48082.19
20:20:30|48082.19
20:20:31|48082.19
20:20:32|48082.19
20:20:33|48082.19
20:20:35|48077.16
20:20:35|48077.16
20:20:36|48077.16
20:20:37|48077.16
20:20:38|48077.16
20:20:39|48077.16
20:20:40|48077.16
20:20:41|48077.16
20:20:42|48077.16
20:20:43|48077.16
20:20:45|48077.16
20:20:47|48093.24
20:20:48|48093.25
20:20:48|48093.25
20:20:51|48093.25
20:20:52|48093.25
20:20:54|48093.25
20:20:55|48093.24
20:20:55|48091.68
20:20:57|48091.68
20:20:58|48092.43
20:21:00|48092.43
20:21:00|48092.43
20:21:02|48092.43
20:21:02|48092.43
20:21:03|48092.43
20:21:05|48092.43
20:21:06|48092.43
20:21:06|48092.43
20:21:08|48092.43
20:21:09|48092.43
20:21:10|48104.44
20:21:10|48104.44
20:21:13|48104.44
20:21:13|48101.91
20:21:15|48101.91
20:21:15|48101.91
20:21:16|48097.35
20:21:17|48097.35
20:21:18|48097.35
20:21:19|48097.35
20:21:20|48097.35
20:21:21|48097.34
20:21:22|48097.34
20:21:23|48097.35
20:21:24|48097.35
20:21:25|48097.35
20:21:26|48097.35
20:21:27|48097.35
20:21:28|48097.35
20:21:29|48097.34
20:21:30|48097.34
20:21:31|48097.34
20:21:32|48097.34
20:21:33|48097.35
20:21:34|48097.34
20:21:35|48097.35
20:21:36|48104.6
20:21:38|48104.6
20:21:38|48107.17
20:21:39|48107.17
20:21:40|48107.17
20:21:42|48107.17
20:21:42|48107.17
20:21:43|48107.17
20:21:44|48118.16
20:21:46|48118.16
20:21:47|48118.16
20:21:49|48118.17
20:21:50|48118.17
20:21:52|48118.17
20:21:52|48118.16
20:21:53|48118.16
20:21:54|48118.16
20:21:55|48118.16
20:21:57|48118.16
20:21:57|48118.16
20:21:58|48118.16
20:21:59|48118.17
20:22:00|48118.17
20:22:01|48118.17
20:22:03|48118.17
20:22:03|48118.17
20:22:05|48118.17
20:22:07|48118.17
20:22:08|48118.17
20:22:08|48118.17
20:22:09|48118.17
20:22:11|48118.17
20:22:11|48118.17
20:22:13|48118.17
20:22:14|48118.17
20:22:14|48118.17
20:22:16|48123.34
20:22:17|48134.77
20:22:18|48134.78
20:22:19|48137.19
20:22:20|48137.19
20:22:21|48137.19
20:22:22|48137.19
20:22:23|48137.19
20:22:24|48137.19
20:22:25|48135.07
20:22:25|48135.07
20:22:27|48135.07
20:22:27|48135.08
20:22:28|48135.08
20:22:30|48135.08
20:22:31|48135.08
20:22:31|48135.08
20:22:33|48135.08
20:22:33|48135.07
20:22:34|48135.07
20:22:36|48135.07
20:22:37|48135.07
20:22:38|48135.07
20:22:39|48135.07
20:22:40|48135.07
20:22:41|48135.07
20:22:42|48135.08
20:22:42|48135.05
20:22:43|48135.05
20:22:45|48135.05
20:22:45|48135.05
20:22:48|48135.05
20:22:48|48133.22
20:22:50|48133.22
20:22:52|48133.22
20:22:52|48138.42
20:22:53|48138.43
20:22:54|48138.43
20:22:56|48138.43
20:22:58|48138.43
20:22:59|48138.42
20:23:01|48158.31
20:23:01|48158.31
20:23:03|48158.31
20:23:03|48158.31
20:23:04|48166.33
20:23:06|48166.33
20:23:07|48166.33
20:23:08|48152.77
20:23:09|48152.77
20:23:10|48152.77
20:23:11|48146.02
20:23:12|48146.02
20:23:13|48146.02
20:23:14|48145.46
20:23:16|48145.45
20:23:17|48147.51
20:23:17|48147.51
20:23:19|48147.51
20:23:20|48147.5
20:23:21|48155.63
20:23:22|48155.63
20:23:23|48155.63
20:23:24|48155.63
20:23:24|48153.5
20:23:26|48158.3
20:23:27|48158.3
20:23:28|48158.3
20:23:29|48158.3
20:23:30|48158.3
20:23:31|48160.14
20:23:31|48160.14
20:23:33|48160.14
20:23:34|48160.14
20:23:35|48160.14
20:23:35|48160.14
20:23:37|48154.46
20:23:38|48154.46
20:23:39|48154.46
20:23:40|48154.46
20:23:41|48153.21
20:23:42|48153.21
20:23:43|48153.21
20:23:44|48137.91
20:23:45|48135.07
20:23:46|48135.07
20:23:47|48135.07
20:23:49|48138.26
20:23:49|48135.08
20:23:52|48135.08
20:23:53|48135.08
20:23:54|48136.19
20:23:55|48136.2
20:23:56|48136.2
20:23:57|48136.2
20:23:58|48136.2
20:23:59|48136.2
20:24:00|48136.24
20:24:02|48148.57
20:24:03|48146.31
20:24:04|48146.31
20:24:05|48146.31
20:24:06|48146.31
20:24:07|48146.31
20:24:08|48146.31
20:24:09|48146.31
20:24:10|48146.31
20:24:11|48146.31
20:24:12|48146.31
20:24:13|48146.31
20:24:14|48146.31
20:24:15|48146.31
20:24:16|48146.31
20:24:17|48146.31
20:24:18|48146.31
20:24:19|48146.31
20:24:20|48146.31
20:24:21|48146.31
20:24:22|48146.31
20:24:23|48146.31
20:24:24|48146.31
20:24:25|48146.31
20:24:26|48165.13
20:24:28|48165.13
20:24:29|48165.13
20:24:30|48165.13
20:24:31|48165.13
20:24:32|48165.13
20:24:33|48165.13
20:24:34|48165.13
20:24:35|48165.13
20:24:36|48156.51
20:24:37|48160.21
20:24:37|48160.21
20:24:39|48160.21
20:24:40|48160.21
20:24:41|48160.21
20:24:41|48160.21
20:24:43|48160.21
20:24:43|48160.21
20:24:45|48160.53
20:24:46|48160.54
20:24:47|48160.54
20:24:48|48160.54
20:24:50|48160.53
20:24:52|48160.54
20:24:53|48169.75
20:24:54|48165.33
20:24:55|48165.33
20:24:56|48165.33
20:24:57|48165.33
20:24:58|48165.33
20:24:59|48165.33
20:25:00|48165.33
20:25:01|48165.33
20:25:02|48165.33
20:25:03|48165.33
20:25:05|48165.33
20:25:06|48159.81
20:25:07|48159.81
20:25:08|48159.81
20:25:09|48156.51
20:25:10|48156.51
20:25:11|48156.51
20:25:12|48156.51
20:25:13|48145.45
20:25:14|48145.45
20:25:15|48145.45
20:25:16|48145.45
20:25:17|48145.45
20:25:18|48145.45
20:25:19|48145.46
20:25:20|48145.46
20:25:21|48145.46
20:25:22|48145.46
20:25:23|48141.97
20:25:24|48141.97
20:25:25|48141.97
20:25:26|48141.97
20:25:27|48141.97
20:25:28|48141.97
20:25:29|48138.38
20:25:30|48138.38
20:25:31|48138.38
20:25:32|48138.38
20:25:33|48138.38
20:25:34|48135.07
20:25:35|48127.53
20:25:36|48124.61
20:25:37|48124.61
20:25:39|48123.7
20:25:40|48123.7
20:25:41|48123.7
20:25:42|48123.7
20:25:43|48123.7
20:25:44|48124.61
20:25:45|48135.21
20:25:46|48135.21
20:25:47|48135.21
20:25:48|48135.21
20:25:49|48146.08
20:25:50|48146.08
20:25:51|48142.64
20:25:52|48142.65
20:25:53|48142.65
20:25:55|48142.65
20:25:57|48139.17
20:25:57|48139.17
20:25:59|48137.02
20:26:00|48137.01
20:26:01|48137.01
20:26:03|48137.01
20:26:03|48137.01
20:26:04|48137.01
20:26:05|48137.01
20:26:07|48137.01
20:26:07|48137.01
20:26:09|48137.01
20:26:10|48137.01
20:26:12|48132.32
20:26:13|48132.32
20:26:14|48132.32
20:26:15|48132.32
20:26:16|48132.32
20:26:17|48132.32
20:26:18|48129.37
20:26:18|48129.38
20:26:20|48129.38
20:26:21|48129.38
20:26:22|48129.38
20:26:23|48129.38
20:26:24|48129.38
20:26:25|48129.37
20:26:25|48129.37
20:26:26|48129.38
20:26:28|48129.37
20:26:29|48129.37
20:26:30|48129.37
20:26:31|48129.36
20:26:32|48129.36
20:26:33|48129.36
20:26:34|48129.37
20:26:34|48129.37
20:26:35|48129.37
20:26:37|48129.37
20:26:37|48129.37
20:26:39|48129.37
20:26:40|48129.37
20:26:41|48129.37
20:26:41|48129.37
20:26:43|48129.37
20:26:44|48129.36
20:26:45|48129.36
20:26:46|48129.36
20:26:46|48129.36
20:26:48|48129.36
20:26:49|48129.37
20:26:50|48129.37
20:26:52|48138.52
20:26:52|48138.52
20:26:55|48138.52
20:26:56|48138.52
20:26:57|48138.52
20:26:59|48138.52
20:27:00|48138.52
20:27:01|48138.51
20:27:02|48145.08
20:27:04|48145.08
20:27:06|48145.08
20:27:06|48145.55
20:27:07|48149.99
20:27:08|48149.99
20:27:09|48149.99
20:27:10|48146.19
20:27:12|48147.63
20:27:13|48147.63
20:27:14|48147.63
20:27:15|48147.63
20:27:16|48158.1
20:27:17|48158.1
20:27:18|48158.1
20:27:19|48158.1
20:27:20|48158.1
20:27:22|48158.1
20:27:23|48158.1
20:27:24|48158.1
20:27:25|48158.1
20:27:26|48161.41
20:27:27|48161.41
20:27:28|48161.41
20:27:29|48161.56
20:27:30|48161.56
20:27:30|48161.56
20:27:32|48161.56
20:27:33|48161.52
20:27:34|48151.81
20:27:34|48151.81
20:27:35|48151.81
20:27:38|48151.81
20:27:38|48151.98
20:27:39|48151.98
20:27:40|48151.98
20:27:42|48151.98
20:27:42|48151.98
20:27:43|48158.33
20:27:45|48158.32
20:27:45|48158.32
20:27:46|48158.32
20:27:47|48158.32
20:27:48|48158.32
20:27:49|48158.32
20:27:50|48158.32
20:27:53|48158.32
20:27:54|48158.32
20:27:56|48158.32
20:27:57|48158.32
20:27:58|48158.32
20:27:59|48158.32
20:28:01|48158.32
20:28:03|48155.
20:28:03|48155.
20:28:04|48155.
20:28:05|48155.
20:28:06|48155.
20:28:07|48155.
20:28:08|48164.89
20:28:09|48165.32
20:28:10|48165.33
20:28:11|48165.33
20:28:13|48165.33
20:28:13|48172.36
20:28:14|48172.36
20:28:15|48182.02
20:28:16|48182.03
20:28:17|48182.02
20:28:19|48182.02
20:28:20|48182.03
20:28:20|48182.03
20:28:22|48182.02
20:28:22|48182.02
20:28:23|48190.75
20:28:24|48190.75
20:28:25|48190.75
20:28:26|48190.75
20:28:27|48190.76
20:28:29|48190.76
20:28:30|48190.75
20:28:31|48190.75
20:28:33|48185.01
20:28:33|48187.17
20:28:34|48187.17
20:28:35|48187.17
20:28:36|48187.17
20:28:37|48187.17
20:28:38|48187.17
20:28:40|48187.16
20:28:40|48187.16
20:28:41|48180.
20:28:42|48180.
20:28:44|48180.
20:28:44|48180.
20:28:45|48180.
20:28:47|48180.
20:28:48|48180.
20:28:49|48180.
20:28:50|48169.59
20:28:51|48169.59
20:28:52|48169.59
20:28:54|48169.59
20:28:56|48169.59
20:28:58|48169.59
20:28:58|48169.59
20:29:00|48169.59
20:29:00|48169.59
20:29:02|48169.58
20:29:02|48176.69
20:29:04|48171.53
20:29:04|48171.53
20:29:05|48171.53
20:29:07|48171.53
20:29:07|48171.53
20:29:09|48181.86
20:29:10|48181.86
20:29:11|48181.86
20:29:13|48180.01
20:29:15|48180.01
20:29:16|48180.01
20:29:16|48180.02
20:29:19|48180.02
20:29:19|48180.02
20:29:21|48180.02
20:29:21|48180.02
20:29:23|48180.02
20:29:24|48180.02
20:29:24|48180.02
20:29:26|48180.02
20:29:27|48180.02
20:29:28|48180.02
20:29:29|48180.02
20:29:29|48180.02
20:29:30|48180.02
20:29:32|48180.02
20:29:33|48180.02
20:29:34|48180.02
20:29:35|48180.02
20:29:36|48180.02
20:29:37|48180.02
20:29:38|48187.96
20:29:39|48191.15
20:29:40|48206.38
20:29:40|48212.17
20:29:41|48212.17
20:29:43|48221.02
20:29:44|48221.03
20:29:45|48221.02
20:29:46|48221.02
20:29:47|48221.02
20:29:49|48221.02
20:29:50|48221.02
20:29:50|48221.03
20:29:51|48221.
20:29:52|48217.02
20:29:53|48217.02
20:29:56|48209.5
20:29:56|48209.51
20:29:57|48211.36
20:29:58|48211.36
20:29:59|48211.4
20:30:01|48211.4
20:30:01|48211.4
20:30:03|48211.4
20:30:03|48215.06
20:30:04|48214.92
20:30:05|48214.92
20:30:06|48214.92
20:30:07|48214.92
20:30:08|48214.92
20:30:09|48214.92
20:30:10|48209.62
20:30:11|48209.26
20:30:12|48189.77
20:30:13|48183.12
20:30:14|48183.12
20:30:16|48181.87
20:30:16|48192.04
20:30:17|48192.04
20:30:18|48192.04
20:30:19|48192.04
20:30:20|48192.04
20:30:21|48192.04
20:30:22|48192.03
20:30:23|48192.03
20:30:24|48192.03
20:30:25|48192.03
20:30:26|48185.01
20:30:27|48185.01
20:30:28|48185.
20:30:29|48181.28
20:30:30|48181.28
20:30:31|48178.63
20:30:32|48178.63
20:30:33|48169.58
20:30:34|48169.58
20:30:35|48162.19
20:30:36|48162.19
20:30:37|48162.19
20:30:38|48162.19
20:30:39|48162.19
20:30:40|48162.19
20:30:41|48162.19
20:30:42|48162.2
20:30:43|48162.2
20:30:44|48169.79
20:30:45|48169.84
20:30:46|48181.29
20:30:47|48181.29
20:30:48|48181.29
20:30:49|48181.29
20:30:50|48170.18
20:30:51|48170.18
20:30:52|48170.17
20:30:53|48170.17
20:30:55|48170.17
20:30:57|48170.17
20:30:58|48170.17
20:30:59|48170.17
20:31:00|48170.18
20:31:02|48170.18
20:31:04|48170.18
20:31:05|48170.18
20:31:05|48170.18
20:31:06|48170.18
20:31:07|48170.18
20:31:08|48163.39
20:31:09|48162.2
20:31:10|48151.16
20:31:11|48151.17
20:31:12|48151.17
20:31:13|48151.17
20:31:14|48150.
20:31:15|48150.
20:31:16|48150.
20:31:17|48146.98
20:31:18|48146.97
20:31:20|48146.97
20:31:21|48145.55
20:31:22|48145.55
20:31:23|48155.38
20:31:24|48155.38
20:31:25|48155.38
20:31:26|48155.38
20:31:26|48155.38
20:31:27|48155.38
20:31:28|48155.38
20:31:29|48155.38
20:31:30|48155.38
20:31:32|48155.38
20:31:32|48155.38
20:31:33|48160.19
20:31:35|48162.8
20:31:36|48162.8
20:31:37|48162.79
20:31:38|48162.79
20:31:39|48154.22
20:31:40|48156.89
20:31:41|48156.89
20:31:42|48156.89
20:31:43|48156.89
20:31:44|48156.89
20:31:45|48156.88
20:31:47|48156.88
20:31:47|48156.88
20:31:48|48156.89
20:31:49|48156.89
20:31:50|48156.89
20:31:51|48156.89
20:31:52|48156.89
20:31:53|48156.89
20:31:55|48156.89
20:31:56|48156.89
20:31:57|48156.89
20:31:58|48156.89
20:31:59|48156.89
20:32:00|48156.89
20:32:01|48156.89
20:32:03|48156.89
20:32:04|48156.89
20:32:05|48156.89
20:32:06|48156.89
20:32:07|48156.89
20:32:08|48160.25
20:32:09|48160.25
20:32:10|48160.25
20:32:11|48161.76
20:32:12|48161.76
20:32:13|48161.76
20:32:14|48161.77
20:32:15|48161.78
20:32:16|48161.78
20:32:17|48161.78
20:32:18|48161.78
20:32:19|48161.78
20:32:21|48161.78
20:32:22|48161.78
20:32:23|48161.78
20:32:24|48165.67
20:32:25|48169.06
20:32:26|48192.21
20:32:27|48200.08
20:32:28|48200.08
20:32:28|48200.08
20:32:30|48200.08
20:32:31|48199.2
20:32:32|48199.2
20:32:32|48196.
20:32:34|48202.22
20:32:35|48202.22
20:32:36|48202.22
20:32:37|48202.22
20:32:38|48202.22
20:32:39|48202.21
20:32:41|48207.68
20:32:42|48208.02
20:32:42|48218.38
20:32:43|48218.38
20:32:44|48227.05
20:32:46|48227.05
20:32:46|48221.45
20:32:48|48221.45
20:32:48|48221.45
20:32:50|48221.45
20:32:50|48221.41
20:32:51|48221.42
20:32:52|48221.42
20:32:53|48221.46
20:32:55|48221.46
20:32:57|48221.46
20:32:58|48221.46
20:33:00|48234.44
20:33:02|48253.86
20:33:02|48259.46
20:33:03|48259.46
20:33:05|48259.46
20:33:06|48259.46
20:33:06|48260.47
20:33:07|48260.47
20:33:09|48260.47
20:33:10|48263.87
20:33:11|48263.87
20:33:12|48263.87
20:33:13|48265.78
20:33:15|48265.78
20:33:16|48265.78
20:33:17|48269.8
20:33:18|48269.8
20:33:19|48269.8
20:33:20|48269.8
20:33:21|48269.8
20:33:22|48269.8
20:33:23|48269.8
20:33:24|48269.8
20:33:25|48269.81
20:33:25|48269.81
20:33:27|48269.81
20:33:29|48269.81
20:33:29|48269.8
20:33:31|48269.8
20:33:31|48263.88
20:33:32|48263.87
20:33:33|48263.87
20:33:35|48263.87
20:33:35|48259.47
20:33:36|48259.47
20:33:39|48259.47
20:33:39|48259.47
20:33:41|48259.47
20:33:42|48259.47
20:33:43|48259.47
20:33:45|48259.47
20:33:46|48259.47
20:33:47|48259.47
20:33:47|48259.47
20:33:48|48259.47
20:33:50|48259.8
20:33:51|48259.8
20:33:52|48259.8
20:33:53|48259.8
20:33:54|48259.8
20:33:55|48267.93
20:33:56|48267.93
20:33:56|48267.93
20:33:58|48267.93
20:33:58|48267.93
20:34:01|48267.93
20:34:02|48267.93
20:34:03|48259.75
20:34:05|48259.75
20:34:06|48259.76
20:34:07|48259.76
20:34:08|48259.47
20:34:09|48259.46
20:34:10|48259.46
20:34:11|48253.11
20:34:12|48253.11
20:34:13|48253.11
20:34:14|48253.11
20:34:15|48253.11
20:34:16|48253.11
20:34:17|48253.11
20:34:18|48253.11
20:34:19|48253.11
20:34:20|48253.11
20:34:21|48253.11
20:34:22|48253.11
20:34:23|48265.53
20:34:24|48265.53
20:34:25|48262.84
20:34:26|48262.84
20:34:27|48262.84
20:34:28|48262.84
20:34:29|48262.84
20:34:30|48262.84
20:34:31|48261.82
20:34:32|48261.82
20:34:33|48259.25
20:34:34|48253.95
20:34:35|48253.15
20:34:36|48245.56
20:34:37|48245.56
20:34:38|48246.22
20:34:39|48246.22
20:34:40|48253.88
20:34:41|48253.89
20:34:42|48253.89
20:34:43|48253.89
20:34:44|48253.89
20:34:45|48253.16
20:34:46|48253.16
20:34:47|48253.16
20:34:48|48253.16
20:34:49|48253.16
20:34:50|48253.16
20:34:51|48256.76
20:34:52|48256.76
20:34:53|48256.76
20:34:54|48256.76
20:34:56|48253.16
20:34:57|48253.15
20:34:58|48253.15
20:35:00|48253.15
20:35:01|48253.15
20:35:03|48253.15
20:35:04|48254.4
20:35:05|48254.4
20:35:06|48254.4
20:35:08|48254.4
20:35:09|48254.4
20:35:10|48254.4
20:35:11|48254.41
20:35:12|48254.4
20:35:13|48240.77
20:35:14|48240.77
20:35:14|48240.76
20:35:16|48232.67
20:35:17|48228.24
20:35:18|48228.24
20:35:18|48221.47
20:35:20|48212.45
20:35:22|48201.28
20:35:23|48192.02
20:35:24|48192.01
20:35:25|48192.72
20:35:26|48201.43
20:35:27|48201.39
20:35:27|48194.51
20:35:28|48194.51
20:35:29|48194.51
20:35:31|48194.51
20:35:32|48194.51
20:35:33|48194.53
20:35:33|48194.53
20:35:34|48201.84
20:35:36|48201.84
20:35:36|48201.81
20:35:37|48186.37
20:35:39|48182.46
20:35:40|48182.46
20:35:40|48182.46
20:35:41|48182.46
20:35:43|48182.46
20:35:43|48178.65
20:35:44|48178.85
20:35:46|48188.39
20:35:47|48188.39
20:35:48|48188.39
20:35:48|48190.42
20:35:49|48190.42
20:35:50|48190.42
20:35:51|48190.42
20:35:53|48190.42
20:35:53|48190.42
20:35:55|48190.42
20:35:55|48196.35
20:35:56|48196.35
20:35:57|48190.31
20:35:59|48190.31
20:36:01|48190.31
20:36:02|48178.66
20:36:04|48178.66
20:36:05|48178.66
20:36:06|48179.71
20:36:07|48179.71
20:36:08|48179.71
20:36:09|48179.71
20:36:10|48179.71
20:36:11|48179.71
20:36:12|48187.24
20:36:13|48187.24
20:36:14|48199.22
20:36:14|48199.42
20:36:16|48199.42
20:36:17|48196.18
20:36:19|48192.32
20:36:20|48192.31
20:36:21|48192.31
20:36:21|48192.32
20:36:22|48192.32
20:36:24|48192.32
20:36:25|48192.29
20:36:26|48192.29
20:36:28|48192.29
20:36:28|48192.29
20:36:30|48187.23
20:36:31|48187.24
20:36:32|48187.24
20:36:33|48187.24
20:36:34|48193.94
20:36:35|48193.94
20:36:36|48193.94
20:36:37|48193.94
20:36:38|48193.94
20:36:39|48193.94
20:36:40|48193.94
20:36:41|48193.94
20:36:42|48193.94
20:36:43|48189.58
20:36:44|48189.58
20:36:45|48189.58
20:36:46|48183.86
20:36:47|48183.86
20:36:48|48178.66
20:36:49|48178.66
20:36:51|48178.66
20:36:52|48178.66
20:36:53|48178.66
20:36:54|48178.66
20:36:55|48178.65
20:36:56|48178.66
20:36:57|48178.65
20:36:58|48178.66
20:36:59|48178.66
20:37:00|48178.66
20:37:02|48186.51
20:37:04|48188.09
20:37:05|48188.09
20:37:06|48188.09
20:37:07|48188.09
20:37:08|48188.79
20:37:10|48188.8
20:37:11|48188.8
20:37:12|48188.8
20:37:13|48188.8
20:37:14|48188.8
20:37:15|48188.75
20:37:16|48188.74
20:37:17|48184.81
20:37:17|48184.8
20:37:18|48184.8
20:37:20|48184.81
20:37:21|48184.81
20:37:21|48184.81
20:37:23|48184.8
20:37:24|48184.8
20:37:25|48184.8
20:37:26|48184.8
20:37:27|48184.81
20:37:28|48184.8
20:37:29|48184.81
20:37:30|48184.81
20:37:31|48184.81
20:37:32|48184.81
20:37:33|48184.81
20:37:34|48184.8
20:37:35|48184.8
20:37:36|48184.81
20:37:37|48184.81
20:37:38|48184.81
20:37:39|48184.81
20:37:40|48184.81
20:37:41|48184.81
20:37:43|48184.81
20:37:43|48184.81
20:37:45|48179.43
20:37:45|48178.67
20:37:46|48178.38
20:37:47|48167.57
20:37:48|48164.49
20:37:49|48164.49
20:37:51|48164.49
20:37:52|48164.49
20:37:52|48164.49
20:37:53|48162.93
20:37:55|48155.38
20:37:55|48155.38
20:37:56|48155.38
20:37:57|48155.38
20:37:59|48155.38
20:38:00|48155.38
20:38:01|48155.38
20:38:02|48162.64
20:38:04|48162.64
20:38:05|48155.4
20:38:06|48155.4
20:38:07|48155.87
20:38:08|48155.87
20:38:09|48155.87
20:38:10|48155.87
20:38:11|48155.87
20:38:12|48151.89
20:38:13|48151.89
20:38:14|48137.98
20:38:15|48129.61
20:38:17|48129.38
20:38:18|48129.38
20:38:19|48129.38
20:38:19|48129.37
20:38:21|48129.37
20:38:22|48129.37
20:38:23|48132.06
20:38:23|48132.06
20:38:25|48129.38
20:38:26|48129.38
20:38:27|48129.38
20:38:28|48129.38
20:38:29|48129.38
20:38:30|48129.38
20:38:31|48129.38
20:38:31|48129.38
20:38:33|48129.38
20:38:34|48141.39
20:38:35|48135.38
20:38:36|48135.38
20:38:36|48135.38
20:38:38|48135.38
20:38:39|48135.38
20:38:39|48135.38
20:38:41|48135.38
20:38:41|48135.38
20:38:43|48135.38
20:38:44|48135.38
20:38:45|48131.04
20:38:46|48131.04
20:38:47|48131.04
20:38:48|48131.04
20:38:49|48131.04
20:38:50|48131.04
20:38:51|48129.38
20:38:52|48129.37
20:38:53|48129.38
20:38:54|48129.38
20:38:55|48129.38
20:38:55|48129.38
20:38:57|48129.38
20:38:58|48129.38
20:38:59|48129.38
20:39:00|48129.38
20:39:01|48129.38
20:39:02|48129.38
20:39:04|48129.38
20:39:06|48129.38
20:39:06|48121.58
20:39:08|48121.58
20:39:08|48121.58
20:39:10|48121.59
20:39:10|48121.59
20:39:12|48121.59
20:39:12|48121.59
20:39:13|48121.59
20:39:15|48121.58
20:39:16|48121.58
20:39:17|48118.53
20:39:18|48119.82
20:39:19|48119.82
20:39:20|48119.82
20:39:21|48128.59
20:39:22|48128.59
20:39:23|48128.59
20:39:24|48128.59
20:39:25|48128.59
20:39:26|48128.51
20:39:27|48128.51
20:39:28|48128.51
20:39:29|48128.5
20:39:30|48128.5
20:39:31|48128.51
20:39:32|48128.5
20:39:33|48128.5
20:39:35|48128.5
20:39:36|48128.5
20:39:37|48128.5
20:39:38|48128.5
20:39:39|48128.5
20:39:40|48128.5
20:39:41|48128.5
20:39:42|48128.5
20:39:43|48128.51
20:39:44|48137.24
20:39:45|48137.87
20:39:46|48137.87
20:39:48|48137.87
20:39:49|48142.51
20:39:49|48135.39
20:39:50|48135.39
20:39:51|48140.01
20:39:53|48140.01
20:39:53|48140.01
20:39:54|48140.01
20:39:56|48140.01
20:39:56|48140.02
20:39:57|48140.02
20:39:58|48140.02
20:40:00|48140.02
20:40:00|48141.42
20:40:02|48141.42
20:40:02|48141.42
20:40:05|48141.42
20:40:06|48141.42
20:40:07|48141.43
20:40:08|48141.43
20:40:09|48141.44
20:40:10|48141.44
20:40:12|48141.44
20:40:13|48128.5
20:40:14|48128.5
20:40:15|48128.5
20:40:16|48115.36
20:40:17|48115.36
20:40:18|48103.69
20:40:19|48102.01
20:40:20|48102.09
20:40:22|48103.31
20:40:23|48104.47
20:40:24|48104.47
20:40:25|48103.31
20:40:26|48103.31
20:40:26|48103.31
20:40:28|48103.31
20:40:29|48103.3
20:40:29|48106.81
20:40:31|48106.81
20:40:32|48106.81
20:40:33|48106.81
20:40:34|48106.81
20:40:34|48110.41
20:40:36|48110.41
20:40:37|48110.41
20:40:38|48110.41
20:40:39|48110.41
20:40:40|48123.94
20:40:41|48123.94
20:40:42|48123.94
20:40:43|48116.98
20:40:44|48118.69
20:40:45|48109.04
20:40:46|48108.4
20:40:47|48106.69
20:40:47|48103.8
20:40:49|48102.
20:40:50|48102.
20:40:51|48102.
20:40:52|48102.
20:40:53|48102.
20:40:54|48102.
20:40:55|48102.01
20:40:55|48102.01
20:40:57|48102.01
20:40:58|48102.01
20:40:59|48100.03
20:41:00|48100.01
20:41:01|48094.71
20:41:02|48094.72
20:41:03|48092.16
20:41:04|48092.16
20:41:06|48085.53
20:41:07|48085.53
20:41:10|48083.68
20:41:11|48083.68
20:41:12|48090.9
20:41:13|48090.89
20:41:15|48092.16
20:41:16|48092.16
20:41:17|48092.16
20:41:19|48088.46
20:41:20|48084.56
20:41:21|48089.49
20:41:22|48089.49
20:41:23|48088.08
20:41:24|48088.1
20:41:25|48088.1
20:41:26|48088.1
20:41:28|48088.16
20:41:29|48088.16
20:41:31|48088.16
20:41:31|48091.74
20:41:34|48091.74
20:41:34|48091.74
20:41:35|48091.74
20:41:36|48095.85
20:41:37|48095.85
20:41:38|48095.85
20:41:39|48095.85
20:41:40|48095.85
20:41:42|48095.85
20:41:43|48103.8
20:41:44|48117.06
20:41:45|48123.92
20:41:46|48114.12
20:41:47|48115.38
20:41:48|48115.38
20:41:49|48115.38
20:41:50|48124.72
20:41:51|48124.72
20:41:52|48124.66
20:41:53|48124.59
20:41:54|48128.5
20:41:55|48128.5
20:41:56|48128.5
20:41:57|48128.5
20:41:58|48130.08
20:41:59|48125.37
20:42:00|48125.36
20:42:01|48125.36
20:42:02|48125.07
20:42:03|48118.14
20:42:04|48112.53
20:42:05|48112.53
20:42:06|48112.53
20:42:08|48112.53
20:42:10|48114.22
20:42:11|48114.23
20:42:12|48114.23
20:42:13|48114.23
20:42:14|48115.62
20:42:15|48127.61
20:42:16|48127.03
20:42:16|48127.03
20:42:18|48127.03
20:42:19|48127.03
20:42:19|48127.03
20:42:21|48127.03
20:42:21|48127.03
20:42:22|48127.03
20:42:24|48127.03
20:42:25|48125.1
20:42:26|48125.55
20:42:27|48125.63
20:42:28|48125.63
20:42:29|48126.54
20:42:30|48126.58
20:42:31|48126.58
20:42:32|48124.28
20:42:33|48124.28
20:42:34|48115.43
20:42:34|48115.43
20:42:36|48115.43
20:42:36|48115.43
20:42:38|48115.43
20:42:39|48115.43
20:42:40|48115.43
20:42:41|48115.43
20:42:42|48115.42
20:42:43|48115.42
20:42:44|48115.43
20:42:45|48115.43
20:42:46|48115.43
20:42:47|48125.55
20:42:48|48125.55
20:42:49|48125.55
20:42:49|48125.55
20:42:50|48125.55
20:42:52|48125.55
20:42:52|48125.55
20:42:54|48125.55
20:42:55|48125.55
20:42:56|48125.55
20:42:57|48125.56
20:42:58|48125.56
20:42:59|48125.48
20:43:00|48125.48
20:43:01|48125.48
20:43:03|48127.05
20:43:03|48127.05
20:43:04|48144.76
20:43:05|48144.76
20:43:07|48144.76
20:43:09|48137.42
20:43:11|48139.19
20:43:11|48139.19
20:43:14|48143.21
20:43:15|48143.21
20:43:15|48143.21
20:43:16|48140.06
20:43:17|48140.07
20:43:18|48143.06
20:43:19|48143.06
20:43:20|48143.06
20:43:21|48143.38
20:43:22|48156.57
20:43:23|48163.24
20:43:25|48166.89
20:43:26|48156.99
20:43:27|48156.99
20:43:28|48156.99
20:43:29|48156.99
20:43:30|48156.86
20:43:31|48157.44
20:43:32|48157.44
20:43:33|48157.44
20:43:34|48160.38
20:43:35|48160.38
20:43:36|48165.94
20:43:37|48165.94
20:43:38|48165.94
20:43:39|48165.94
20:43:40|48165.96
20:43:41|48168.31
20:43:42|48178.4
20:43:43|48172.95
20:43:44|48177.86
20:43:45|48177.86
20:43:46|48166.38
20:43:47|48166.38
20:43:48|48166.39
20:43:49|48166.39
20:43:50|48166.39
20:43:51|48166.39
20:43:52|48165.94
20:43:53|48165.94
20:43:54|48165.94
20:43:55|48165.95
20:43:56|48165.95
20:43:57|48165.95
20:43:58|48165.95
20:44:00|48156.77
20:44:00|48166.
20:44:01|48166.
20:44:02|48153.91
20:44:03|48153.91
20:44:04|48140.21
20:44:05|48139.19
20:44:06|48139.19
20:44:08|48139.2
20:44:09|48139.2
20:44:10|48139.2
20:44:11|48151.53
20:44:12|48151.02
20:44:13|48151.02
20:44:14|48155.67
20:44:15|48155.67
20:44:16|48155.67
20:44:17|48155.67
20:44:18|48166.3
20:44:19|48166.3
20:44:20|48166.23
20:44:21|48166.22
20:44:22|48166.22
20:44:23|48157.41
20:44:24|48165.88
20:44:25|48165.88
20:44:26|48165.88
20:44:27|48158.16
20:44:28|48142.78
20:44:29|48142.78
20:44:30|48142.78
20:44:31|48137.96
20:44:32|48137.96
20:44:33|48137.96
20:44:34|48125.6
20:44:35|48115.43
20:44:36|48116.05
20:44:37|48113.57
20:44:38|48110.42
20:44:39|48110.42
20:44:40|48110.42
20:44:41|48110.42
20:44:42|48109.42
20:44:43|48109.42
20:44:44|48114.26
20:44:45|48114.26
20:44:46|48114.22
20:44:47|48104.1
20:44:48|48104.1
20:44:49|48104.1
20:44:50|48098.27
20:44:51|48098.27
20:44:52|48098.27
20:44:53|48098.27
20:44:54|48103.49
20:44:55|48103.49
20:44:56|48103.49
20:44:57|48103.49
20:44:58|48103.49
20:44:59|48103.49
20:45:00|48105.39
20:45:01|48105.38
20:45:03|48105.38
20:45:04|48105.38
20:45:05|48105.39
20:45:06|48105.39
20:45:07|48105.39
20:45:08|48105.39
20:45:10|48114.2
20:45:11|48114.2
20:45:12|48114.16
20:45:13|48114.16
20:45:14|48113.96
20:45:15|48105.86
20:45:15|48105.83
20:45:16|48105.83
20:45:18|48105.83
20:45:19|48105.83
20:45:20|48105.83
20:45:21|48099.66
20:45:22|48099.66
20:45:24|48099.67
20:45:24|48095.9
20:45:25|48095.9
20:45:26|48095.9
20:45:27|48095.9
20:45:29|48104.67
20:45:29|48122.56
20:45:30|48130.29
20:45:31|48140.81
20:45:33|48140.81
20:45:34|48140.81
20:45:35|48140.81
20:45:36|48140.81
20:45:37|48140.79
20:45:38|48140.79
20:45:39|48138.6
20:45:40|48138.6
20:45:41|48139.36
20:45:42|48129.58
20:45:43|48129.58
20:45:44|48129.58
20:45:45|48129.58
20:45:46|48132.34
20:45:47|48132.34
20:45:48|48132.35
20:45:49|48132.35
20:45:50|48139.82
20:45:51|48145.82
20:45:52|48145.82
20:45:53|48145.82
20:45:54|48143.81
20:45:55|48143.81
20:45:56|48143.81
20:45:57|48143.81
20:45:58|48154.84
20:45:59|48157.69
20:46:00|48157.69
20:46:01|48157.84
20:46:02|48157.84
20:46:03|48157.84
20:46:04|48157.84
20:46:05|48157.84
20:46:06|48157.84
20:46:07|48157.84
20:46:08|48150.78
20:46:10|48150.78
20:46:12|48146.62
20:46:12|48170.99
20:46:14|48173.29
20:46:16|48185.21
20:46:17|48185.21
20:46:18|48185.21
20:46:19|48195.69
20:46:20|48189.93
20:46:21|48190.55
20:46:22|48190.55
20:46:23|48190.55
20:46:24|48181.79
20:46:25|48177.09
20:46:26|48177.09
20:46:27|48177.09
20:46:28|48169.78
20:46:29|48169.78
20:46:31|48169.78
20:46:32|48177.63
20:46:34|48187.01
20:46:36|48187.01
20:46:37|48187.74
20:46:38|48187.85
20:46:39|48189.54
20:46:40|48189.56
20:46:41|48189.56
20:46:42|48189.52
20:46:43|48189.52
20:46:44|48189.52
20:46:45|48189.52
20:46:46|48189.52
20:46:47|48188.03
20:46:48|48192.28
20:46:49|48192.28
20:46:50|48192.28
20:46:51|48192.28
20:46:52|48201.12
20:46:53|48201.12
20:46:54|48201.12
20:46:55|48207.17
20:46:56|48207.17
20:46:57|48212.17
20:46:58|48212.17
20:46:59|48212.17
20:47:00|48212.17
20:47:01|48212.17
20:47:02|48211.19
20:47:03|48211.19
20:47:04|48211.19
20:47:05|48211.19
20:47:06|48204.05
20:47:07|48196.98
20:47:08|48198.31
20:47:09|48198.31
20:47:10|48198.31
20:47:12|48198.31
20:47:13|48198.31
20:47:15|48198.31
20:47:15|48203.45
20:47:17|48203.36
20:47:18|48200.19
20:47:19|48200.24
20:47:20|48200.24
20:47:21|48200.24
20:47:22|48197.96
20:47:24|48197.96
20:47:25|48199.46
20:47:26|48199.46
20:47:27|48200.23
20:47:28|48200.23
20:47:29|48201.97
20:47:30|48201.97
20:47:31|48201.97
20:47:32|48201.97
20:47:33|48206.57
20:47:34|48205.75
20:47:35|48190.19
20:47:36|48190.18
20:47:37|48188.03
20:47:38|48188.03
20:47:39|48178.4
20:47:40|48178.4
20:47:41|48178.4
20:47:42|48185.93
20:47:43|48179.61
20:47:44|48179.61
20:47:45|48179.61
20:47:46|48179.61
20:47:47|48180.17
20:47:48|48180.17
20:47:50|48194.76
20:47:51|48194.76
20:47:52|48194.76
20:47:53|48194.76
20:47:53|48194.76
20:47:55|48194.76
20:47:56|48194.76
20:47:57|48202.23
20:47:58|48202.23
20:47:59|48202.23
20:48:00|48202.23
20:48:01|48202.23
20:48:02|48202.23
20:48:03|48202.23
20:48:04|48202.23
20:48:05|48202.23
20:48:05|48202.23
20:48:08|48200.39
20:48:08|48200.39
20:48:10|48200.39
20:48:11|48200.39
20:48:13|48194.33
20:48:14|48205.67
20:48:15|48200.29
20:48:17|48200.31
20:48:18|48204.76
20:48:19|48204.48
20:48:20|48204.48
20:48:22|48204.48
20:48:23|48204.68
20:48:24|48204.69
20:48:25|48204.69
20:48:27|48205.65
20:48:27|48205.65
20:48:29|48205.32
20:48:30|48205.32
20:48:31|48205.32
20:48:31|48205.32
20:48:32|48203.36
20:48:33|48203.36
20:48:35|48203.15
20:48:35|48203.14
20:48:36|48204.29
20:48:37|48204.29
20:48:39|48204.29
20:48:39|48207.24
20:48:40|48208.93
20:48:41|48208.99
20:48:43|48208.99
20:48:44|48209.
20:48:45|48209.
20:48:46|48208.8
20:48:47|48208.8
20:48:48|48208.8
20:48:48|48208.8
20:48:49|48208.8
20:48:51|48208.8
20:48:51|48208.8
20:48:52|48208.8
20:48:55|48208.8
20:48:55|48208.8
20:48:56|48208.8
20:48:57|48208.8
20:48:58|48200.29
20:48:59|48200.29
20:49:00|48209.64
20:49:01|48209.45
20:49:02|48209.45
20:49:04|48209.45
20:49:05|48207.88
20:49:06|48207.88
20:49:07|48209.75
20:49:08|48209.75
20:49:09|48209.74
20:49:10|48209.74
20:49:11|48209.74
20:49:12|48215.79
20:49:14|48215.79
20:49:15|48215.79
20:49:17|48215.79
20:49:18|48213.29
20:49:19|48206.97
20:49:21|48206.97
20:49:22|48206.97
20:49:23|48206.97
20:49:24|48206.97
20:49:25|48206.97
20:49:26|48206.97
20:49:27|48206.57
20:49:28|48206.57
20:49:29|48212.91
20:49:30|48204.95
20:49:32|48210.34
20:49:33|48210.34
20:49:34|48210.06
20:49:35|48210.06
20:49:36|48210.06
20:49:37|48210.06
20:49:37|48217.82
20:49:38|48217.81
20:49:41|48217.81
20:49:41|48217.81
20:49:42|48219.96
20:49:43|48219.96
20:49:45|48219.96
20:49:45|48220.
20:49:47|48220.
20:49:48|48220.
20:49:48|48220.
20:49:50|48220.
20:49:50|48220.
20:49:52|48228.67
20:49:52|48228.67
20:49:53|48220.53
20:49:54|48220.53
20:49:55|48220.56
20:49:56|48220.56
20:49:57|48220.56
20:49:58|48218.19
20:49:59|48218.19
20:50:00|48218.19
20:50:01|48211.03
20:50:02|48211.07
20:50:03|48211.07
20:50:04|48211.03
20:50:05|48211.03
20:50:06|48214.99
20:50:07|48214.99
20:50:08|48214.99
20:50:09|48214.99
20:50:11|48211.1
20:50:11|48221.33
20:50:12|48211.01
20:50:14|48211.01
20:50:16|48211.01
20:50:18|48211.01
20:50:19|48211.01
20:50:20|48211.01
20:50:21|48211.01
20:50:23|48211.01
20:50:23|48211.01
20:50:24|48211.01
20:50:25|48217.33
20:50:27|48217.21
20:50:28|48213.38
20:50:29|48216.86
20:50:30|48214.25
20:50:31|48210.7
20:50:32|48218.1
20:50:33|48218.1
20:50:34|48218.1
20:50:35|48218.1
20:50:36|48227.93
20:50:37|48227.93
20:50:38|48227.93
20:50:39|48236.37
20:50:40|48236.37
20:50:41|48236.37
20:50:42|48236.38
20:50:43|48234.42
20:50:44|48234.42
20:50:45|48234.42
20:50:46|48234.38
20:50:47|48235.69
20:50:48|48235.69
20:50:49|48235.65
20:50:50|48235.65
20:50:51|48235.65
20:50:52|48235.65
20:50:53|48235.64
20:50:54|48235.63
20:50:55|48235.62
20:50:56|48235.62
20:50:57|48236.43
20:50:58|48236.43
20:50:59|48239.13
20:51:00|48239.13
20:51:01|48239.13
20:51:02|48239.12
20:51:03|48239.12
20:51:04|48235.62
20:51:05|48235.62
20:51:06|48235.62
20:51:07|48235.62
20:51:08|48235.64
20:51:09|48235.65
20:51:10|48237.12
20:51:11|48237.12
20:51:12|48237.12
20:51:13|48238.52
20:51:14|48238.52
20:51:16|48238.52
20:51:18|48237.3
20:51:18|48237.3
20:51:20|48237.3
20:51:21|48239.22
20:51:22|48248.67
20:51:22|48248.67
20:51:24|48248.68
20:51:25|48248.68
20:51:25|48248.68
20:51:27|48248.68
20:51:28|48251.99
20:51:29|48251.99
20:51:30|48251.99
20:51:31|48251.99
20:51:31|48256.41
20:51:33|48259.98
20:51:33|48258.97
20:51:35|48258.97
20:51:36|48258.97
20:51:37|48258.97
20:51:38|48258.97
20:51:39|48259.99
20:51:39|48259.99
20:51:41|48259.99
20:51:41|48259.99
20:51:43|48259.99
20:51:44|48259.99
20:51:44|48259.99
20:51:46|48259.99
20:51:47|48259.99
20:51:48|48259.99
20:51:49|48259.99
20:51:50|48247.16
20:51:51|48247.16
20:51:51|48246.51
20:51:52|48246.51
20:51:54|48245.69
20:51:55|48245.73
20:51:55|48256.46
20:51:57|48256.46
20:51:58|48259.97
20:51:59|48259.97
20:51:59|48259.97
20:52:00|48259.97
20:52:02|48259.97
20:52:03|48259.97
20:52:03|48259.82
20:52:05|48259.82
20:52:06|48259.82
20:52:07|48259.82
20:52:08|48259.82
20:52:09|48259.82
20:52:10|48260.
20:52:11|48260.
20:52:12|48260.
20:52:13|48259.99
20:52:14|48259.99
20:52:15|48259.99
20:52:16|48259.99
20:52:17|48260.
20:52:18|48268.98
20:52:20|48269.92
20:52:20|48269.92
20:52:22|48269.92
20:52:23|48269.92
20:52:25|48269.92
20:52:26|48270.58
20:52:26|48270.58
20:52:28|48270.58
20:52:29|48276.16
20:52:30|48276.15
20:52:31|48276.15
20:52:32|48276.15
20:52:33|48276.15
20:52:34|48276.16
20:52:35|48276.16
20:52:36|48276.21
20:52:38|48276.21
20:52:39|48276.21
20:52:41|48270.57
20:52:41|48270.56
20:52:43|48270.56
20:52:44|48270.56
20:52:44|48260.84
20:52:47|48260.84
20:52:47|48264.91
20:52:48|48264.89
20:52:49|48264.89
20:52:50|48264.89
20:52:51|48264.88
20:52:52|48264.88
20:52:53|48264.88
20:52:54|48266.53
20:52:55|48266.53
20:52:56|48266.5
20:52:57|48266.49
20:52:58|48266.49
20:52:59|48254.14
20:53:00|48254.14
20:53:01|48254.76
20:53:02|48254.76
20:53:03|48261.44
20:53:04|48260.55
20:53:05|48260.52
20:53:06|48260.52
20:53:07|48260.52
20:53:08|48260.52
20:53:09|48260.52
20:53:10|48260.52
20:53:11|48260.52
20:53:12|48270.2
20:53:13|48270.2
20:53:14|48270.2
20:53:16|48270.2
20:53:18|48271.66
20:53:19|48271.66
20:53:21|48271.66
20:53:22|48281.76
20:53:23|48281.76
20:53:25|48280.63
20:53:26|48280.63
20:53:28|48280.63
20:53:29|48278.93
20:53:29|48280.6
20:53:30|48280.6
20:53:32|48279.02
20:53:33|48279.02
20:53:34|48279.03
20:53:35|48281.99
20:53:36|48281.99
20:53:37|48281.99
20:53:38|48282.03
20:53:39|48282.03
20:53:40|48282.03
20:53:41|48282.03
20:53:42|48282.03
20:53:43|48274.31
20:53:44|48274.31
20:53:45|48282.
20:53:46|48282.
20:53:47|48282.
20:53:48|48282.
20:53:49|48266.82
20:53:50|48266.82
20:53:51|48254.77
20:53:52|48254.77
20:53:53|48254.77
20:53:54|48254.77
20:53:55|48254.77
20:53:56|48263.69
20:53:57|48263.69
20:53:58|48263.69
20:53:59|48263.69
20:54:00|48269.89
20:54:01|48268.8
20:54:02|48268.8
20:54:03|48279.37
20:54:04|48279.37
20:54:05|48279.37
20:54:06|48279.37
20:54:08|48269.25
20:54:09|48275.75
20:54:10|48276.07
20:54:11|48282.04
20:54:12|48282.04
20:54:13|48282.04
20:54:14|48282.04
20:54:15|48282.04
20:54:16|48282.04
20:54:17|48282.05
20:54:18|48282.04
20:54:19|48282.04
20:54:21|48282.04
20:54:22|48280.61
20:54:24|48280.63
20:54:25|48280.62
20:54:26|48282.08
20:54:27|48284.16
20:54:28|48284.16
20:54:30|48284.16
20:54:31|48287.23
20:54:31|48287.23
20:54:32|48287.23
20:54:33|48287.23
20:54:34|48287.23
20:54:35|48284.93
20:54:37|48284.96
20:54:37|48284.96
20:54:38|48284.96
20:54:39|48284.96
20:54:40|48284.96
20:54:42|48284.96
20:54:43|48294.27
20:54:43|48294.27
20:54:44|48294.27
20:54:46|48294.27
20:54:46|48294.26
20:54:48|48294.24
20:54:48|48294.24
20:54:50|48294.24
20:54:51|48294.24
20:54:51|48294.24
20:54:52|48294.24
20:54:53|48290.4
20:54:55|48290.4
20:54:56|48290.4
20:54:57|48290.4
20:54:57|48290.4
20:54:59|48290.4
20:54:59|48294.16
20:55:00|48294.16
20:55:02|48294.19
20:55:02|48285.
20:55:04|48285.
20:55:05|48285.
20:55:05|48285.
20:55:06|48294.2
20:55:08|48294.2
20:55:08|48294.2
20:55:10|48294.2
20:55:10|48294.2
20:55:12|48294.2
20:55:12|48294.2
20:55:13|48294.2
20:55:15|48294.2
20:55:15|48290.
20:55:16|48290.
20:55:17|48284.97
20:55:20|48288.52
20:55:21|48282.19
20:55:22|48282.19
20:55:24|48282.19
20:55:26|48282.19
20:55:27|48299.
20:55:28|48298.61
20:55:30|48300.99
20:55:31|48300.93
20:55:32|48301.
20:55:33|48308.95
20:55:34|48308.95
20:55:35|48308.95
20:55:36|48308.95
20:55:37|48314.24
20:55:38|48314.24
20:55:39|48314.24
20:55:40|48307.67
20:55:41|48307.67
20:55:42|48314.25
20:55:43|48314.25
20:55:44|48314.25
20:55:45|48314.25
20:55:46|48314.25
20:55:47|48314.24
20:55:48|48314.24
20:55:49|48314.24
20:55:50|48314.24
20:55:51|48308.27
20:55:52|48306.05
20:55:53|48306.05
20:55:55|48306.05
20:55:56|48306.05
20:55:56|48306.05
20:55:58|48306.05
20:55:58|48315.37
20:55:59|48315.38
20:56:02|48315.38
20:56:02|48315.38
20:56:03|48307.65
20:56:04|48307.65
20:56:05|48307.65
20:56:06|48307.65
20:56:07|48307.65
20:56:08|48307.65
20:56:09|48307.65
20:56:10|48307.65
20:56:11|48318.32
20:56:12|48318.32
20:56:13|48318.32
20:56:14|48318.28
20:56:15|48318.28
20:56:16|48318.28
20:56:17|48318.28
20:56:18|48324.45
20:56:19|48324.45
20:56:21|48324.45
20:56:23|48329.5
20:56:25|48328.57
20:56:26|48328.55
20:56:27|48328.57
20:56:29|48324.86
20:56:30|48328.59
20:56:31|48328.59
20:56:32|48328.59
20:56:34|48328.59
20:56:35|48328.59
20:56:36|48328.59
20:56:37|48328.59
20:56:38|48328.59
20:56:39|48329.24
20:56:40|48328.63
20:56:41|48328.63
20:56:41|48328.65
20:56:42|48328.65
20:56:44|48328.64
20:56:45|48318.
20:56:46|48318.
20:56:47|48310.55
20:56:48|48299.82
20:56:49|48305.53
20:56:50|48305.53
20:56:51|48304.91
20:56:52|48305.48
20:56:53|48305.49
20:56:54|48305.49
20:56:55|48306.14
20:56:56|48311.35
20:56:57|48311.35
20:56:58|48311.35
20:56:59|48316.64
20:57:00|48316.64
20:57:01|48319.72
20:57:02|48319.72
20:57:03|48319.72
20:57:04|48330.46
20:57:05|48330.46
20:57:06|48327.28
20:57:07|48327.28
20:57:08|48327.28
20:57:09|48319.72
20:57:10|48319.72
20:57:11|48330.45
20:57:12|48337.65
20:57:13|48337.65
20:57:14|48337.65
20:57:15|48337.65
20:57:16|48337.65
20:57:17|48337.65
20:57:18|48337.65
20:57:19|48337.65
20:57:20|48331.4
20:57:22|48328.65
20:57:23|48324.34
20:57:25|48327.68
20:57:27|48327.68
20:57:28|48328.3
20:57:29|48328.3
20:57:31|48328.3
20:57:32|48328.3
20:57:33|48319.55
20:57:34|48319.55
20:57:35|48319.55
20:57:36|48321.8
20:57:37|48321.8
20:57:38|48321.8
20:57:38|48322.61
20:57:40|48322.61
20:57:41|48323.5
20:57:42|48323.5
20:57:44|48323.5
20:57:45|48323.5
20:57:46|48328.26
20:57:46|48328.27
20:57:48|48328.27
20:57:49|48328.27
20:57:50|48328.27
20:57:50|48323.5
20:57:51|48327.95
20:57:52|48327.95
20:57:54|48327.95
20:57:55|48327.95
20:57:56|48328.14
20:57:56|48328.14
20:57:58|48331.74
20:57:58|48331.74
20:57:59|48331.74
20:58:00|48331.74
20:58:02|48331.74
20:58:03|48331.74
20:58:03|48333.72
20:58:04|48333.72
20:58:06|48333.72
20:58:06|48333.72
20:58:07|48333.72
20:58:08|48334.21
20:58:10|48334.21
20:58:10|48335.08
20:58:12|48341.53
20:58:12|48341.53
20:58:13|48341.67
20:58:14|48341.67
20:58:15|48341.67
20:58:18|48341.67
20:58:18|48345.9
20:58:19|48345.9
20:58:20|48345.9
20:58:22|48345.9
20:58:23|48345.9
20:58:24|48345.9
20:58:26|48347.92
20:58:28|48347.92
20:58:28|48347.92
20:58:30|48347.92
20:58:31|48347.92
20:58:32|48347.92
20:58:34|48349.99
20:58:34|48354.4
20:58:35|48354.4
20:58:36|48351.34
20:58:38|48342.53
20:58:39|48330.63
20:58:40|48330.63
20:58:41|48328.27
20:58:43|48328.27
20:58:43|48322.83
20:58:44|48309.95
20:58:46|48299.01
20:58:47|48300.
20:58:48|48300.
20:58:49|48300.
20:58:50|48301.8
20:58:51|48301.8
20:58:51|48301.8
20:58:52|48304.76
20:58:54|48304.76
20:58:55|48301.8
20:58:56|48301.8
20:58:57|48301.8
20:58:57|48301.8
20:58:59|48301.8
20:59:00|48301.79
20:59:01|48301.79
20:59:02|48301.79
20:59:03|48301.79
20:59:04|48301.79
20:59:05|48301.79
20:59:06|48301.79
20:59:06|48301.79
20:59:08|48301.79
20:59:09|48301.83
20:59:10|48301.84
20:59:11|48301.84
20:59:12|48302.72
20:59:13|48302.72
20:59:14|48303.85
20:59:15|48303.85
20:59:16|48303.99
20:59:16|48303.98
20:59:18|48303.98
20:59:18|48303.98
20:59:20|48303.98
20:59:21|48299.43
20:59:22|48299.43
20:59:24|48299.43
20:59:26|48299.01
20:59:27|48299.
20:59:28|48299.02
20:59:29|48306.25
20:59:30|48306.25
20:59:31|48306.25
20:59:32|48306.25
20:59:33|48309.62
20:59:34|48309.62
20:59:35|48309.64
20:59:36|48309.66
20:59:37|48309.67
20:59:38|48309.67
20:59:39|48309.67
20:59:40|48299.05
20:59:41|48299.05
20:59:42|48299.05
20:59:43|48299.05
20:59:44|48299.05
20:59:45|48299.05
20:59:46|48306.32
20:59:47|48306.32
20:59:48|48311.97
20:59:49|48307.82
20:59:50|48307.82
20:59:51|48306.86
20:59:52|48300.
20:59:53|48300.
20:59:54|48296.17
20:59:55|48286.95
20:59:56|48297.87
20:59:57|48297.87
20:59:58|48296.71
20:59:59|48296.71
21:00:00|48296.71
21:00:01|48296.71
21:00:02|48296.71
21:00:04|48302.47
21:00:04|48302.47
21:00:06|48290.41
21:00:07|48290.41
21:00:07|48304.29
21:00:08|48296.59
21:00:10|48287.42
21:00:11|48287.43
21:00:12|48282.98
21:00:13|48280.
21:00:14|48280.
21:00:15|48256.53
21:00:16|48254.78
21:00:16|48255.56
21:00:17|48257.04
21:00:18|48257.05
21:00:20|48260.01
21:00:21|48257.05
21:00:22|48257.04
21:00:23|48257.71
21:00:25|48265.58
21:00:25|48265.58
21:00:28|48257.78
21:00:29|48257.78
21:00:30|48274.33
21:00:31|48274.33
21:00:32|48274.33
21:00:33|48274.33
21:00:34|48283.03
21:00:35|48283.03
21:00:36|48279.22
21:00:37|48279.22
21:00:39|48279.22
21:00:40|48272.81
21:00:41|48263.82
21:00:42|48263.82
21:00:43|48262.28
21:00:44|48262.28
21:00:45|48265.76
21:00:46|48268.15
21:00:47|48268.15
21:00:48|48278.69
21:00:49|48278.69
21:00:49|48275.25
21:00:51|48275.25
21:00:52|48275.25
21:00:53|48275.25
21:00:53|48268.67
21:00:55|48268.67
21:00:55|48268.67
21:00:57|48268.67
21:00:58|48268.56
21:00:59|48268.57
21:01:00|48268.57
21:01:01|48268.73
21:01:02|48268.76
21:01:03|48268.69
21:01:04|48268.69
21:01:05|48268.68
21:01:06|48268.69
21:01:06|48268.69
21:01:08|48268.69
21:01:08|48268.69
21:01:10|48262.28
21:01:12|48262.28
21:01:12|48262.28
21:01:13|48262.29
21:01:14|48266.64
21:01:16|48266.64
21:01:16|48266.64
21:01:18|48268.04
21:01:18|48268.04
21:01:19|48268.04
21:01:21|48268.04
21:01:21|48268.04
21:01:22|48262.31
21:01:24|48267.12
21:01:26|48271.67
21:01:27|48271.66
21:01:28|48278.68
21:01:29|48278.68
21:01:31|48289.75
21:01:32|48289.75
21:01:33|48291.24
21:01:34|48291.24
21:01:35|48286.14
21:01:36|48294.36
21:01:37|48294.36
21:01:38|48295.83
21:01:40|48289.23
21:01:42|48289.23
21:01:42|48289.23
21:01:44|48299.01
21:01:44|48299.01
21:01:46|48299.01
21:01:46|48295.17
21:01:47|48295.17
21:01:49|48295.16
21:01:49|48299.02
21:01:51|48299.02
21:01:53|48313.
21:01:53|48313.01
21:01:54|48313.01
21:01:55|48313.01
21:01:56|48313.04
21:01:57|48313.05
21:01:58|48313.05
21:01:59|48319.82
21:02:00|48333.63
21:02:01|48333.63
21:02:03|48333.62
21:02:04|48337.56
21:02:04|48337.43
21:02:05|48337.44
21:02:06|48337.45
21:02:07|48337.62
21:02:09|48337.64
21:02:10|48337.64
21:02:11|48337.64
21:02:12|48337.64
21:02:13|48337.64
21:02:14|48344.71
21:02:15|48344.36
21:02:16|48338.14
21:02:17|48338.14
21:02:19|48338.14
21:02:20|48338.14
21:02:21|48338.14
21:02:22|48338.14
21:02:23|48337.48
21:02:24|48337.48
21:02:25|48337.47
21:02:27|48337.47
21:02:27|48325.93
21:02:29|48325.94
21:02:30|48330.5
21:02:31|48330.5
21:02:32|48326.09
21:02:34|48330.16
21:02:36|48331.47
21:02:37|48331.47
21:02:39|48331.47
21:02:40|48331.47
21:02:42|48331.41
21:02:42|48328.36
21:02:44|48313.01
21:02:44|48313.02
21:02:46|48313.02
21:02:47|48313.02
21:02:47|48313.01
21:02:49|48302.96
21:02:50|48300.01
21:02:51|48300.01
21:02:52|48300.02
21:02:52|48300.01
21:02:54|48300.01
21:02:55|48300.01
21:02:56|48300.01
21:02:56|48300.01
21:02:58|48300.01
21:02:59|48300.01
21:03:00|48300.02
21:03:01|48300.01
21:03:02|48289.64
21:03:02|48297.11
21:03:04|48297.45
21:03:05|48297.45
21:03:06|48297.45
21:03:06|48297.45
21:03:08|48297.41
21:03:09|48297.41
21:03:10|48297.41
21:03:11|48297.41
21:03:12|48297.41
21:03:13|48299.39
21:03:13|48299.39
21:03:15|48299.38
21:03:16|48299.39
21:03:16|48299.39
21:03:18|48298.89
21:03:20|48298.91
21:03:20|48306.01
21:03:21|48315.96
21:03:22|48315.97
21:03:24|48315.98
21:03:24|48315.01
21:03:25|48315.01
21:03:26|48315.01
21:03:29|48315.01
21:03:30|48327.05
21:03:31|48327.05
21:03:32|48327.05
21:03:33|48327.05
21:03:34|48314.88
21:03:35|48314.88
21:03:37|48310.09
21:03:38|48315.2
21:03:39|48314.39
21:03:40|48314.38
21:03:41|48314.38
21:03:42|48314.93
21:03:43|48314.93
21:03:44|48325.81
21:03:45|48325.81
21:03:46|48327.55
21:03:47|48327.55
21:03:48|48327.55
21:03:49|48327.56
21:03:49|48327.58
21:03:51|48327.58
21:03:52|48327.58
21:03:53|48327.58
21:03:54|48327.58
21:03:55|48327.58
21:03:56|48327.58
21:03:57|48327.97
21:03:58|48327.99
21:03:59|48327.95
21:04:00|48326.21
21:04:01|48317.9
21:04:02|48317.9
21:04:03|48324.95
21:04:04|48326.75
21:04:05|48326.75
21:04:06|48326.69
21:04:07|48326.72
21:04:08|48326.72
21:04:10|48326.73
21:04:10|48326.73
21:04:12|48326.73
21:04:13|48326.72
21:04:14|48328.56
21:04:15|48320.06
21:04:16|48320.06
21:04:17|48320.06
21:04:18|48320.06
21:04:19|48320.06
21:04:20|48328.
21:04:20|48328.
21:04:22|48328.
21:04:23|48328.
21:04:24|48330.89
21:04:25|48330.89
21:04:25|48330.89
21:04:26|48330.89
21:04:29|48330.89
21:04:31|48338.63
21:04:32|48338.63
21:04:33|48335.42
21:04:34|48335.42
21:04:35|48335.42
21:04:36|48335.42
21:04:37|48335.42
21:04:38|48335.39
21:04:39|48335.66
21:04:40|48335.66
21:04:41|48335.4
21:04:42|48335.39
21:04:43|48335.67
21:04:44|48335.99
21:04:46|48337.68
21:04:47|48337.68
21:04:48|48337.68
21:04:49|48337.68
21:04:50|48337.68
21:04:51|48337.68
21:04:52|48337.68
21:04:53|48343.98
21:04:54|48336.67
21:04:55|48336.67
21:04:55|48336.67
21:04:57|48336.67
21:04:58|48336.67
21:04:59|48336.67
21:05:00|48336.67
21:05:01|48336.67
21:05:02|48343.2
21:05:03|48341.17
21:05:04|48341.17
21:05:05|48341.17
21:05:06|48334.13
21:05:07|48327.88
21:05:08|48326.72
21:05:09|48315.19
21:05:10|48315.19
21:05:11|48323.53
21:05:12|48316.04
21:05:13|48309.56
21:05:14|48302.03
21:05:15|48300.01
21:05:16|48300.01
21:05:17|48300.01
21:05:18|48300.01
21:05:19|48300.01
21:05:20|48300.01
21:05:21|48300.01
21:05:22|48300.01
21:05:23|48300.01
21:05:24|48300.01
21:05:25|48300.01
21:05:26|48300.01
21:05:27|48300.01
21:05:28|48300.01
21:05:29|48311.47
21:05:31|48311.46
21:05:33|48311.46
21:05:35|48311.46
21:05:35|48311.46
21:05:37|48309.52
21:05:38|48309.53
21:05:38|48309.53
21:05:39|48309.53
21:05:40|48309.53
21:05:41|48309.53
21:05:42|48309.53
21:05:44|48310.23
21:05:44|48310.24
21:05:46|48310.24
21:05:46|48310.24
21:05:47|48310.19
21:05:48|48310.2
21:05:49|48310.2
21:05:50|48310.2
21:05:51|48311.94
21:05:52|48314.31
21:05:53|48314.31
21:05:54|48314.31
21:05:55|48311.21
21:05:56|48311.21
21:05:57|48305.87
21:05:58|48305.87
21:05:59|48305.87
21:06:01|48311.2
21:06:02|48311.
21:06:03|48306.84
21:06:04|48310.77
21:06:05|48310.77
21:06:06|48310.77
21:06:07|48310.77
21:06:08|48310.77
21:06:09|48307.09
21:06:10|48307.05
21:06:11|48307.05
21:06:12|48307.08
21:06:13|48307.09
21:06:14|48307.09
21:06:15|48314.31
21:06:16|48314.31
21:06:17|48314.31
21:06:18|48314.31
21:06:19|48314.31
21:06:20|48314.31
21:06:21|48314.31
21:06:22|48314.31
21:06:23|48314.31
21:06:24|48314.31
21:06:25|48320.79
21:06:26|48320.79
21:06:27|48320.52
21:06:28|48320.52
21:06:29|48322.44
21:06:31|48317.39
21:06:31|48317.39
21:06:33|48317.39
21:06:33|48328.54
21:06:36|48328.53
21:06:37|48328.53
21:06:39|48328.53
21:06:40|48328.53
21:06:41|48321.02
21:06:42|48321.02
21:06:43|48321.02
21:06:44|48321.02
21:06:45|48328.07
21:06:46|48328.07
21:06:47|48328.07
21:06:48|48328.07
21:06:49|48328.07
21:06:50|48328.07
21:06:51|48330.51
21:06:52|48330.51
21:06:53|48330.51
21:06:54|48330.51
21:06:55|48330.52
21:06:56|48330.52
21:06:57|48323.6
21:06:58|48323.6
21:06:59|48323.58
21:07:00|48323.58
21:07:01|48307.69
21:07:02|48322.54
21:07:03|48322.54
21:07:04|48324.15
21:07:05|48316.34
21:07:06|48316.34
21:07:07|48316.34
21:07:08|48316.34
21:07:09|48316.34
21:07:10|48316.88
21:07:11|48316.88
21:07:12|48316.88
21:07:13|48316.88
21:07:14|48316.88
21:07:16|48325.66
21:07:17|48325.66
21:07:18|48316.94
21:07:18|48316.94
21:07:20|48316.34
21:07:21|48307.08
21:07:22|48304.7
21:07:22|48300.34
21:07:23|48300.
21:07:25|48299.39
21:07:25|48290.6
21:07:28|48295.26
21:07:28|48288.29
21:07:29|48288.29
21:07:32|48288.28
21:07:33|48288.28
21:07:34|48288.28
21:07:36|48286.02
21:07:37|48286.02
21:07:38|48286.02
21:07:39|48289.91
21:07:40|48290.73
21:07:42|48290.73
21:07:44|48290.73
21:07:44|48310.55
21:07:46|48310.55
21:07:46|48310.55
21:07:47|48310.55
21:07:48|48310.55
21:07:49|48310.55
21:07:50|48310.55
21:07:51|48310.55
21:07:52|48310.55
21:07:53|48305.12
21:07:54|48305.16
21:07:55|48305.15
21:07:56|48305.16
21:07:57|48305.16
21:07:58|48305.16
21:07:59|48305.16
21:08:00|48305.16
21:08:01|48305.16
21:08:02|48305.16
21:08:03|48305.16
21:08:04|48305.16
21:08:05|48305.16
21:08:06|48293.88
21:08:07|48293.98
21:08:08|48293.06
21:08:10|48286.33
21:08:10|48280.03
21:08:11|48269.01
21:08:12|48269.01
21:08:13|48269.01
21:08:14|48269.01
21:08:15|48269.01
21:08:17|48271.08
21:08:18|48271.08
21:08:19|48271.21
21:08:20|48271.21
21:08:21|48271.21
21:08:22|48262.28
21:08:23|48262.28
21:08:24|48262.28
21:08:25|48271.16
21:08:26|48271.16
21:08:27|48271.16
21:08:28|48271.21
21:08:29|48271.21
21:08:30|48271.21
21:08:31|48265.71
21:08:33|48266.98
21:08:35|48267.42
21:08:37|48262.89
21:08:38|48262.89
21:08:39|48268.81
21:08:40|48264.46
21:08:41|48264.46
21:08:42|48268.28
21:08:43|48268.28
21:08:44|48268.28
21:08:45|48268.28
21:08:46|48268.28
21:08:47|48269.59
21:08:48|48269.59
21:08:49|48269.59
21:08:50|48269.59
21:08:51|48269.46
21:08:52|48269.46
21:08:53|48269.17
21:08:54|48268.65
21:08:55|48268.65
21:08:56|48268.65
21:08:57|48268.65
21:08:58|48268.65
21:08:59|48268.64
21:09:00|48263.05
21:09:01|48263.05
21:09:02|48254.78
21:09:03|48254.78
21:09:04|48254.78
21:09:05|48254.79
21:09:06|48259.84
21:09:07|48259.84
21:09:08|48259.84
21:09:09|48259.84
21:09:10|48259.84
21:09:11|48259.84
21:09:12|48259.84
21:09:13|48259.84
21:09:14|48259.84
21:09:15|48260.86
21:09:17|48260.86
21:09:18|48260.83
21:09:19|48257.64
21:09:20|48254.78
21:09:21|48237.13
21:09:21|48237.12
21:09:23|48230.02
21:09:24|48231.46
21:09:24|48231.45
21:09:26|48231.45
21:09:27|48231.45
21:09:27|48231.45
21:09:29|48230.01
21:09:30|48230.01
21:09:31|48230.
21:09:31|48230.
21:09:34|48229.98
21:09:36|48225.2
21:09:37|48225.2
21:09:38|48227.61
21:09:38|48225.2
21:09:40|48225.34
21:09:41|48225.34
21:09:42|48225.19
21:09:43|48211.66
21:09:44|48210.06
21:09:45|48210.06
21:09:47|48210.06
21:09:47|48208.8
21:09:48|48208.8
21:09:49|48208.8
21:09:50|48208.81
21:09:51|48200.01
21:09:52|48207.81
21:09:53|48206.51
21:09:55|48206.51
21:09:56|48206.51
21:09:57|48200.17
21:09:58|48200.16
21:09:59|48200.16
21:10:00|48200.16
21:10:01|48200.16
21:10:02|48200.16
21:10:03|48200.16
21:10:04|48200.16
21:10:05|48200.16
21:10:06|48222.07
21:10:07|48222.06
21:10:08|48222.06
21:10:09|48222.06
21:10:10|48222.06
21:10:11|48222.06
21:10:12|48205.93
21:10:13|48211.81
21:10:14|48211.81
21:10:15|48205.66
21:10:17|48205.65
21:10:17|48201.43
21:10:19|48200.23
21:10:20|48201.2
21:10:20|48201.2
21:10:22|48201.2
21:10:22|48201.19
21:10:24|48200.
21:10:25|48198.13
21:10:26|48193.59
21:10:27|48193.58
21:10:27|48193.58
21:10:29|48193.58
21:10:30|48193.16
21:10:31|48187.47
21:10:31|48187.47
21:10:33|48187.47
21:10:33|48187.47
21:10:36|48179.91
21:10:37|48175.77
21:10:38|48175.76
21:10:39|48175.76
21:10:40|48175.76
21:10:41|48175.76
21:10:42|48175.76
21:10:43|48190.55
21:10:44|48192.1
21:10:45|48188.32
21:10:46|48189.5
21:10:48|48189.5
21:10:48|48189.5
21:10:49|48189.5
21:10:50|48189.5
21:10:51|48189.5
21:10:53|48189.5
21:10:54|48182.99
21:10:55|48182.99
21:10:56|48182.99
21:10:57|48182.99
21:10:58|48182.99
21:10:59|48182.99
21:11:00|48182.99
21:11:01|48182.99
21:11:02|48190.78
21:11:03|48190.78
21:11:04|48190.78
21:11:05|48182.41
21:11:06|48182.41
21:11:07|48182.41
21:11:09|48182.41
21:11:10|48182.41
21:11:11|48181.75
21:11:12|48181.75
21:11:13|48181.75
21:11:14|48181.75
21:11:15|48181.75
21:11:16|48181.75
21:11:16|48181.75
21:11:18|48181.75
21:11:18|48178.09
21:11:20|48175.86
21:11:21|48181.75
21:11:22|48186.32
21:11:22|48175.
21:11:23|48175.
21:11:25|48175.
21:11:25|48175.
21:11:27|48175.
21:11:28|48169.79
21:11:29|48169.79
21:11:29|48169.79
21:11:31|48169.78
21:11:31|48169.78
21:11:33|48169.78
21:11:34|48169.79
21:11:36|48169.78
21:11:38|48169.55
21:11:39|48169.
21:11:40|48168.96
21:11:41|48168.96
21:11:42|48168.96
21:11:43|48165.94
21:11:45|48165.94
21:11:45|48165.94
21:11:48|48165.94
21:11:50|48165.94
21:11:51|48162.22
21:11:51|48162.22
21:11:53|48162.22
21:11:54|48162.22
21:11:54|48162.22
21:11:56|48162.22
21:11:57|48163.1
21:11:58|48163.1
21:11:58|48163.09
21:11:59|48163.09
21:12:00|48161.87
21:12:01|48161.87
21:12:02|48161.87
21:12:03|48161.87
21:12:05|48161.88
21:12:06|48161.88
21:12:07|48161.88
21:12:07|48161.88
21:12:09|48163.92
21:12:10|48176.5
21:12:10|48176.5
21:12:12|48176.5
21:12:12|48176.5
21:12:14|48177.48
21:12:14|48177.48
21:12:16|48177.48
21:12:16|48177.48
21:12:18|48177.5
21:12:18|48177.5
21:12:19|48173.05
21:12:21|48173.05
21:12:21|48173.05
21:12:22|48173.05
21:12:23|48173.04
21:12:25|48173.04
21:12:26|48173.04
21:12:26|48173.04
21:12:28|48173.04
21:12:28|48173.04
21:12:29|48173.04
21:12:30|48168.96
21:12:32|48168.96
21:12:32|48168.96
21:12:33|48168.96
21:12:35|48168.96
21:12:37|48168.96
21:12:38|48168.96
21:12:39|48176.19
21:12:41|48176.19
21:12:41|48178.
21:12:44|48177.99
21:12:44|48178.
21:12:45|48178.
21:12:46|48178.
21:12:48|48178.
21:12:48|48178.
21:12:50|48164.2
21:12:51|48164.2
21:12:52|48164.2
21:12:53|48169.64
21:12:53|48165.82
21:12:54|48165.82
21:12:55|48165.82
21:12:57|48171.72
21:12:58|48172.82
21:12:58|48166.71
21:13:00|48166.71
21:13:01|48166.71
21:13:02|48169.77
21:13:03|48179.96
21:13:04|48179.96
21:13:06|48179.96
21:13:06|48179.96
21:13:07|48172.99
21:13:08|48172.99
21:13:09|48186.18
21:13:10|48186.18
21:13:11|48183.89
21:13:12|48172.31
21:13:13|48172.31
21:13:14|48168.96
21:13:15|48162.54
21:13:16|48162.54
21:13:17|48168.91
21:13:18|48168.91
21:13:19|48166.62
21:13:20|48166.11
21:13:21|48159.1
21:13:22|48159.1
21:13:23|48159.1
21:13:24|48159.1
21:13:25|48159.1
21:13:26|48159.1
21:13:27|48159.1
21:13:28|48182.72
21:13:30|48182.72
21:13:31|48182.72
21:13:32|48182.72
21:13:33|48181.31
21:13:34|48181.31
21:13:35|48179.72
21:13:36|48180.28
21:13:38|48174.32
21:13:38|48174.32
21:13:41|48174.32
21:13:41|48174.32
21:13:43|48174.32
21:13:43|48174.32
21:13:44|48174.32
21:13:46|48174.32
21:13:47|48174.32
21:13:47|48169.06
21:13:48|48169.06
21:13:49|48169.11
21:13:51|48169.11
21:13:52|48176.91
21:13:52|48176.91
21:13:54|48176.91
21:13:55|48169.71
21:13:56|48169.71
21:13:57|48169.71
21:13:58|48169.71
21:14:00|48174.15
21:14:00|48174.77
21:14:01|48174.77
21:14:03|48174.81
21:14:04|48174.81
21:14:05|48174.81
21:14:06|48160.
21:14:07|48160.
21:14:07|48160.
21:14:09|48168.34
21:14:10|48168.34
21:14:10|48178.96
21:14:12|48171.94
21:14:13|48171.94
21:14:14|48171.94
21:14:15|48171.94
21:14:16|48163.75
21:14:16|48163.75
21:14:18|48163.75
21:14:19|48163.75
21:14:20|48163.75
21:14:21|48163.79
21:14:22|48163.8
21:14:23|48163.8
21:14:24|48163.8
21:14:25|48163.8
21:14:26|48166.12
21:14:27|48160.
21:14:28|48158.
21:14:29|48158.
21:14:29|48158.01
21:14:31|48158.01
21:14:31|48158.
21:14:33|48158.
21:14:34|48158.
21:14:35|48154.8
21:14:36|48154.8
21:14:37|48154.8
21:14:39|48154.8
21:14:41|48154.8
21:14:41|48154.8
21:14:43|48154.8
21:14:44|48154.79
21:14:45|48154.79
21:14:47|48154.79
21:14:49|48155.34
21:14:50|48155.34
21:14:51|48155.34
21:14:53|48155.34
21:14:54|48154.78
21:14:55|48154.44
21:14:56|48154.44
21:14:57|48154.44
21:14:58|48154.44
21:14:59|48154.44
21:15:00|48151.55
21:15:01|48150.76
21:15:02|48150.28
21:15:03|48150.28
21:15:04|48150.28
21:15:05|48150.01
21:15:06|48150.01
21:15:08|48150.01
21:15:09|48149.59
21:15:10|48149.59
21:15:11|48149.59
21:15:12|48149.59
21:15:13|48149.59
21:15:14|48149.59
21:15:15|48149.59
21:15:16|48146.24
21:15:18|48143.03
21:15:19|48143.04
21:15:19|48143.04
21:15:21|48143.04
21:15:21|48154.37
21:15:23|48154.37
21:15:23|48150.22
21:15:24|48150.22
21:15:25|48150.22
21:15:26|48150.22
21:15:27|48146.01
21:15:28|48146.01
21:15:30|48146.01
21:15:31|48143.63
21:15:31|48143.63
21:15:32|48143.63
21:15:33|48143.63
21:15:34|48143.63
21:15:35|48143.63
21:15:36|48136.08
21:15:38|48142.6
21:15:40|48142.6
21:15:42|48142.59
21:15:42|48142.6
21:15:44|48142.6
21:15:45|48142.6
21:15:47|48142.48
21:15:47|48142.48
21:15:48|48142.48
21:15:49|48142.48
21:15:51|48142.48
21:15:51|48142.48
21:15:53|48134.48
21:15:54|48131.77
21:15:55|48131.76
21:15:56|48131.76
21:15:57|48131.76
21:15:58|48131.43
21:15:59|48131.43
21:16:00|48131.43
21:16:01|48131.43
21:16:02|48127.6
21:16:03|48127.6
21:16:04|48127.6
21:16:05|48127.59
21:16:06|48127.6
21:16:07|48127.59
21:16:08|48127.59
21:16:09|48127.6
21:16:10|48127.74
21:16:11|48136.49
21:16:13|48132.8
21:16:14|48132.8
21:16:15|48132.8
21:16:16|48132.8
21:16:17|48132.8
21:16:18|48132.8
21:16:20|48134.46
21:16:21|48134.46
21:16:21|48121.02
21:16:22|48123.54
21:16:24|48118.48
21:16:24|48118.48
21:16:25|48118.48
21:16:26|48119.64
21:16:28|48118.75
21:16:28|48120.03
21:16:29|48120.48
21:16:31|48126.69
21:16:32|48120.88
21:16:32|48120.88
21:16:34|48121.25
21:16:34|48121.25
21:16:36|48121.3
21:16:36|48121.3
21:16:37|48125.16
21:16:38|48125.16
21:16:39|48125.16
21:16:42|48125.16
21:16:43|48122.31
21:16:44|48118.82
21:16:45|48118.82
21:16:46|48118.83
21:16:49|48118.85
21:16:49|48118.85
21:16:51|48118.85
21:16:52|48124.1
21:16:52|48119.93
21:16:54|48119.93
21:16:55|48119.93
21:16:56|48119.93
21:16:57|48119.93
21:16:59|48119.93
21:17:00|48119.93
21:17:01|48120.49
21:17:03|48120.49
21:17:03|48118.94
21:17:05|48118.94
21:17:05|48120.02
21:17:06|48120.02
21:17:07|48120.02
21:17:08|48120.02
21:17:10|48120.02
21:17:10|48121.17
21:17:11|48121.17
21:17:12|48121.17
21:17:14|48121.17
21:17:14|48120.05
21:17:15|48120.05
21:17:17|48123.
21:17:17|48123.
21:17:18|48123.
21:17:20|48123.43
21:17:20|48123.43
21:17:22|48123.43
21:17:23|48123.43
21:17:23|48122.74
21:17:24|48122.74
21:17:26|48122.74
21:17:26|48122.74
21:17:28|48123.48
21:17:28|48123.48
21:17:30|48123.48
21:17:30|48123.21
21:17:31|48120.02
21:17:32|48120.02
21:17:33|48120.02
21:17:34|48120.02
21:17:35|48122.4
21:17:36|48120.01
21:17:38|48120.01
21:17:38|48120.
21:17:40|48120.01
21:17:40|48120.01
21:17:42|48120.01
21:17:43|48120.01
21:17:44|48120.01
21:17:45|48120.01
21:17:47|48120.01
21:17:48|48120.01
21:17:49|48120.
21:17:50|48121.86
21:17:51|48121.73
21:17:53|48121.68
21:17:54|48121.17
21:17:54|48121.17
21:17:56|48121.17
21:17:56|48121.17
21:17:57|48121.17
21:17:58|48121.17
21:18:00|48120.01
21:18:00|48120.02
21:18:02|48120.02
21:18:04|48120.01
21:18:04|48120.01
21:18:05|48120.01
21:18:07|48120.01
21:18:08|48120.01
21:18:09|48120.02
21:18:09|48120.02
21:18:11|48120.02
21:18:12|48120.02
21:18:12|48120.02
21:18:13|48120.01
21:18:14|48120.01
21:18:16|48120.01
21:18:17|48120.01
21:18:18|48120.01
21:18:18|48120.01
21:18:19|48120.01
21:18:20|48120.01
21:18:21|48120.01
21:18:22|48120.01
21:18:23|48120.01
21:18:24|48120.02
21:18:26|48120.02
21:18:27|48120.02
21:18:28|48120.02
21:18:28|48120.02
21:18:29|48120.02
21:18:30|48120.02
21:18:32|48120.02
21:18:33|48120.02
21:18:34|48120.01
21:18:34|48120.01
21:18:35|48120.01
21:18:36|48123.03
21:18:38|48132.8
21:18:38|48132.79
21:18:39|48132.79
21:18:40|48132.79
21:18:43|48132.79
21:18:44|48132.8
21:18:45|48132.8
21:18:46|48132.8
21:18:48|48145.8
21:18:48|48151.18
21:18:49|48151.18
21:18:51|48151.18
21:18:53|48151.19
21:18:54|48151.19
21:18:55|48151.19
21:18:56|48151.19
21:18:57|48151.19
21:18:58|48151.19
21:18:59|48151.19
21:19:00|48151.19
21:19:01|48151.19
21:19:03|48151.19
21:19:03|48151.19
21:19:05|48151.19
21:19:06|48153.34
21:19:07|48158.64
21:19:08|48158.64
21:19:09|48160.79
21:19:11|48157.44
21:19:11|48157.44
21:19:12|48157.44
21:19:14|48157.44
21:19:14|48157.44
21:19:15|48159.76
21:19:16|48159.76
21:19:17|48159.76
21:19:19|48142.51
21:19:20|48141.61
21:19:20|48129.32
21:19:21|48129.32
21:19:23|48129.32
21:19:23|48129.32
21:19:24|48129.25
21:19:25|48129.25
21:19:27|48129.25
21:19:27|48123.16
21:19:28|48120.02
21:19:29|48120.01
21:19:30|48120.01
21:19:32|48120.01
21:19:32|48120.01
21:19:34|48120.01
21:19:34|48120.01
21:19:35|48120.01
21:19:36|48120.
21:19:38|48115.36
21:19:39|48112.36
21:19:39|48114.74
21:19:41|48114.73
21:19:41|48120.01
21:19:43|48120.01
21:19:44|48125.74
21:19:46|48123.01
21:19:47|48116.24
21:19:49|48116.24
21:19:50|48116.24
21:19:52|48129.34
21:19:52|48129.34
21:19:54|48131.66
21:19:55|48131.66
21:19:56|48132.79
21:19:57|48132.79
21:19:58|48132.79
21:19:59|48132.79
21:20:00|48132.79
21:20:01|48132.79
21:20:02|48132.79
21:20:03|48119.67
21:20:04|48119.67
21:20:06|48124.97
21:20:07|48127.59
21:20:08|48127.59
21:20:09|48127.59
21:20:11|48127.59
21:20:12|48120.05
21:20:14|48120.01
21:20:14|48120.01
21:20:15|48120.
21:20:16|48107.72
21:20:17|48107.72
21:20:18|48107.72
21:20:19|48107.72
21:20:20|48107.72
21:20:21|48107.72
21:20:22|48107.72
21:20:23|48107.72
21:20:24|48107.72
21:20:25|48107.72
21:20:26|48107.72
21:20:27|48107.72
21:20:28|48107.72
21:20:29|48107.72
21:20:31|48107.72
21:20:31|48107.72
21:20:32|48107.72
21:20:33|48107.71
21:20:34|48115.94
21:20:35|48115.94
21:20:36|48115.94
21:20:37|48109.38
21:20:38|48111.51
21:20:39|48111.42
21:20:40|48111.42
21:20:41|48111.11
21:20:42|48111.11
21:20:44|48113.78
21:20:45|48113.78
21:20:46|48118.28
21:20:48|48118.28
21:20:49|48118.28
21:20:50|48121.2
21:20:51|48134.11
21:20:52|48146.7
21:20:53|48146.7
21:20:54|48146.7
21:20:56|48146.7
21:20:56|48164.11
21:20:57|48164.11
21:20:59|48164.11
21:21:00|48184.83
21:21:01|48201.24
21:21:02|48201.24
21:21:03|48201.24
21:21:04|48194.24
21:21:05|48194.24
21:21:06|48194.24
21:21:07|48194.24
21:21:08|48194.24
21:21:09|48194.24
21:21:10|48194.24
21:21:11|48194.24
21:21:12|48194.24
21:21:13|48179.31
21:21:14|48179.31
21:21:15|48179.31
21:21:16|48173.86
21:21:18|48173.86
21:21:18|48173.13
21:21:20|48173.13
21:21:20|48168.34
21:21:22|48168.29
21:21:23|48148.16
21:21:23|48148.16
21:21:25|48148.2
21:21:26|48148.2
21:21:27|48148.2
21:21:28|48148.2
21:21:29|48148.2
21:21:30|48151.34
21:21:31|48152.11
21:21:32|48160.19
21:21:33|48160.19
21:21:33|48160.19
21:21:34|48164.85
21:21:35|48164.85
21:21:37|48164.85
21:21:38|48155.31
21:21:39|48155.31
21:21:39|48155.3
21:21:41|48155.3
21:21:42|48154.28
21:21:42|48147.58
21:21:44|48142.57
21:21:46|48142.57
21:21:46|48142.57
21:21:48|48143.01
21:21:49|48143.01
21:21:51|48143.06
21:21:52|48143.06
21:21:53|48143.06
21:21:54|48143.1
21:21:55|48143.1
21:21:56|48143.1
21:21:58|48143.1
21:21:58|48143.1
21:21:59|48147.72
21:22:00|48147.54
21:22:01|48147.51
21:22:02|48143.21
21:22:03|48143.21
21:22:04|48143.21
21:22:05|48143.21
21:22:06|48146.79
21:22:07|48146.79
21:22:08|48146.79
21:22:10|48146.79
21:22:10|48143.24
21:22:11|48143.24
21:22:12|48143.24
21:22:13|48143.24
21:22:14|48143.24
21:22:15|48143.24
21:22:16|48143.24
21:22:17|48143.24
21:22:18|48144.17
21:22:19|48144.17
21:22:20|48144.17
21:22:21|48139.1
21:22:22|48139.1
21:22:23|48139.1
21:22:24|48139.1
21:22:25|48139.1
21:22:26|48139.1
21:22:27|48139.1
21:22:28|48139.1
21:22:29|48139.1
21:22:31|48139.1
21:22:31|48143.48
21:22:32|48141.54
21:22:34|48138.43
21:22:35|48134.8
21:22:36|48134.8
21:22:37|48134.8
21:22:38|48134.8
21:22:39|48134.8
21:22:40|48118.29
21:22:41|48118.29
21:22:41|48118.29
21:22:43|48118.29
21:22:44|48118.29
21:22:45|48118.28
21:22:47|48118.29
21:22:48|48118.29
21:22:49|48117.97
21:22:50|48117.97
21:22:51|48117.87
21:22:53|48117.87
21:22:54|48117.87
21:22:56|48117.87
21:22:56|48127.44
21:22:58|48127.44
21:22:59|48127.44
21:23:00|48127.44
21:23:01|48123.88
21:23:03|48131.68
21:23:03|48131.66
21:23:04|48131.66
21:23:05|48130.66
21:23:06|48130.66
21:23:08|48131.08
21:23:09|48131.08
21:23:10|48131.08
21:23:11|48131.08
21:23:12|48143.07
21:23:13|48143.07
21:23:14|48143.07
21:23:15|48143.07
21:23:17|48143.07
21:23:17|48143.07
21:23:18|48143.07
21:23:19|48143.07
21:23:20|48175.55
21:23:21|48175.55
21:23:22|48175.55
21:23:23|48176.63
21:23:24|48176.63
21:23:25|48176.63
21:23:26|48178.61
21:23:27|48178.61
21:23:28|48178.61
21:23:30|48178.61
21:23:31|48178.61
21:23:31|48178.61
21:23:32|48177.26
21:23:33|48177.26
21:23:34|48177.26
21:23:35|48177.26
21:23:36|48177.26
21:23:37|48177.26
21:23:38|48177.26
21:23:39|48177.26
21:23:40|48178.34
21:23:41|48178.34
21:23:42|48178.34
21:23:43|48178.34
21:23:44|48177.36
21:23:45|48175.55
21:23:46|48175.55
21:23:48|48163.71
21:23:49|48154.37
21:23:50|48154.37
21:23:51|48163.63
21:23:53|48163.63
21:23:53|48163.63
21:23:55|48163.63
21:23:57|48182.39
21:23:59|48186.65
21:24:00|48190.06
21:24:00|48190.06
21:24:02|48190.06
21:24:03|48190.06
21:24:04|48190.06
21:24:06|48190.06
21:24:06|48182.56
21:24:08|48182.56
21:24:10|48182.76
21:24:11|48182.76
21:24:12|48182.76
21:24:13|48182.76
21:24:13|48182.85
21:24:14|48182.85
21:24:16|48182.85
21:24:17|48182.85
21:24:18|48182.85
21:24:18|48180.32
21:24:20|48180.32
21:24:21|48179.56
21:24:22|48179.56
21:24:22|48174.62
21:24:24|48174.62
21:24:25|48174.62
21:24:26|48170.23
21:24:27|48160.04
21:24:28|48167.81
21:24:29|48167.81
21:24:30|48167.81
21:24:31|48168.49
21:24:32|48179.45
21:24:33|48179.45
21:24:34|48179.45
21:24:35|48179.45
21:24:36|48179.45
21:24:37|48179.45
21:24:38|48179.45
21:24:38|48170.7
21:24:40|48170.7
21:24:41|48170.7
21:24:42|48170.7
21:24:43|48170.7
21:24:43|48170.7
21:24:45|48169.02
21:24:46|48169.02
21:24:47|48161.8
21:24:47|48154.31
21:24:50|48135.2
21:24:50|48135.2
21:24:51|48140.14
21:24:52|48139.89
21:24:54|48139.89
21:24:55|48139.89
21:24:57|48139.89
21:24:57|48139.88
21:24:59|48139.88
21:25:00|48139.88
21:25:01|48139.88
21:25:02|48139.88
21:25:04|48142.92
21:25:05|48142.92
21:25:06|48142.91
21:25:07|48142.91
21:25:08|48142.92
21:25:09|48142.92
21:25:11|48135.72
21:25:12|48139.71
21:25:12|48139.71
21:25:13|48139.71
21:25:15|48134.17
21:25:16|48132.96
21:25:17|48132.96
21:25:18|48123.22
21:25:19|48123.22
21:25:21|48123.22
21:25:21|48123.21
21:25:22|48123.21
21:25:23|48123.21
21:25:24|48123.21
21:25:25|48123.21
21:25:27|48120.
21:25:27|48120.
21:25:28|48120.
21:25:29|48103.77
21:25:30|48102.34
21:25:31|48092.25
21:25:32|48092.25
21:25:33|48092.25
21:25:34|48092.25
21:25:35|48092.25
21:25:36|48092.25
21:25:38|48092.25
21:25:38|48092.25
21:25:39|48092.25
21:25:41|48092.25
21:25:41|48092.25
21:25:42|48092.25
21:25:43|48092.25
21:25:44|48108.52
21:25:45|48108.52
21:25:46|48101.23
21:25:47|48101.23
21:25:49|48101.23
21:25:51|48101.23
21:25:53|48101.23
21:25:55|48092.24
21:25:55|48092.24
21:25:57|48092.23
21:25:57|48088.38
21:25:59|48088.38
21:26:00|48088.38
21:26:00|48088.38
21:26:03|48088.38
21:26:03|48088.39
21:26:05|48088.85
21:26:05|48088.85
21:26:06|48088.85
21:26:07|48088.85
21:26:08|48100.88
21:26:09|48100.88
21:26:10|48100.88
21:26:11|48100.88
21:26:12|48109.3
21:26:13|48109.3
21:26:14|48112.38
21:26:15|48110.18
21:26:16|48110.18
21:26:18|48110.23
21:26:18|48110.23
21:26:20|48110.23
21:26:20|48110.24
21:26:21|48110.24
21:26:22|48110.24
21:26:23|48110.24
21:26:24|48110.24
21:26:25|48110.24
21:26:26|48110.24
21:26:27|48110.24
21:26:28|48110.24
21:26:29|48110.24
21:26:30|48110.24
21:26:32|48110.23
21:26:32|48110.23
21:26:33|48095.42
21:26:34|48102.26
21:26:35|48102.26
21:26:36|48098.49
21:26:37|48098.49
21:26:38|48098.49
21:26:39|48097.19
21:26:40|48097.19
21:26:41|48097.19
21:26:42|48097.19
21:26:43|48097.19
21:26:44|48097.22
21:26:45|48097.22
21:26:46|48102.86
21:26:47|48102.86
21:26:48|48102.86
21:26:50|48094.06
21:26:52|48098.04
21:26:53|48098.04
21:26:53|48098.04
21:26:55|48097.89
21:26:56|48097.89
21:26:57|48097.9
21:26:59|48097.89
21:27:00|48097.9
21:27:02|48097.9
21:27:02|48097.9
21:27:04|48097.9
21:27:04|48097.9
21:27:06|48097.9
21:27:06|48097.9
21:27:08|48097.9
21:27:09|48097.89
21:27:10|48097.89
21:27:10|48097.89
21:27:11|48103.14
21:27:13|48103.14
21:27:13|48110.18
21:27:15|48110.18
21:27:16|48110.18
21:27:17|48110.18
21:27:18|48098.7
21:27:18|48098.7
21:27:20|48097.89
21:27:21|48097.89
21:27:21|48097.86
21:27:23|48097.86
21:27:23|48097.86
21:27:24|48100.35
21:27:26|48100.35
21:27:26|48100.31
21:27:27|48100.24
21:27:29|48100.24
21:27:30|48100.24
21:27:31|48100.24
21:27:31|48100.24
21:27:32|48100.24
21:27:33|48100.23
21:27:34|48103.67
21:27:35|48103.67
21:27:37|48109.93
21:27:38|48109.93
21:27:38|48109.93
21:27:40|48109.93
21:27:40|48109.93
21:27:41|48109.93
21:27:43|48109.93
21:27:44|48125.27
21:27:45|48125.27
21:27:45|48113.28
21:27:46|48125.26
21:27:47|48125.26
21:27:49|48117.82
21:27:50|48116.77
21:27:52|48116.77
21:27:53|48111.17
21:27:54|48111.17
21:27:56|48111.17
21:27:57|48111.17
21:27:59|48106.67
21:27:59|48106.67
21:28:01|48109.34
21:28:02|48109.34
21:28:03|48109.34
21:28:04|48109.34
21:28:05|48110.16
21:28:06|48110.16
21:28:07|48125.24
21:28:08|48125.24
21:28:09|48125.76
21:28:11|48132.11
21:28:12|48142.07
21:28:13|48142.07
21:28:14|48142.07
21:28:15|48142.07
21:28:16|48135.76
21:28:17|48132.4
21:28:18|48114.71
21:28:19|48114.71
21:28:20|48114.71
21:28:21|48114.71
21:28:22|48114.71
21:28:23|48114.71
21:28:24|48115.03
21:28:25|48115.03
21:28:26|48115.03
21:28:27|48122.14
21:28:27|48122.14
21:28:28|48122.14
21:28:30|48122.14
21:28:31|48122.14
21:28:32|48122.14
21:28:33|48122.14
21:28:34|48122.13
21:28:35|48122.13
21:28:35|48115.88
21:28:37|48115.88
21:28:38|48126.2
21:28:39|48126.2
21:28:40|48126.2
21:28:41|48126.2
21:28:42|48126.2
21:28:43|48126.23
21:28:44|48126.24
21:28:45|48126.24
21:28:46|48133.64
21:28:47|48138.96
21:28:48|48138.96
21:28:49|48134.32
21:28:50|48134.32
21:28:51|48134.32
21:28:53|48134.33
21:28:54|48134.33
21:28:55|48129.39
21:28:56|48129.39
21:28:56|48129.4
21:28:59|48129.4
21:29:00|48129.4
21:29:01|48136.95
21:29:01|48136.95
21:29:03|48136.95
21:29:04|48136.95
21:29:05|48138.94
21:29:06|48138.94
21:29:07|48134.6
21:29:08|48138.75
21:29:09|48138.75
21:29:10|48138.46
21:29:11|48139.77
21:29:13|48139.77
21:29:15|48138.46
21:29:15|48131.87
21:29:17|48131.87
21:29:18|48131.87
21:29:19|48131.87
21:29:20|48131.87
21:29:20|48138.28
21:29:22|48138.28
21:29:22|48138.28
21:29:24|48132.38
21:29:25|48132.37
21:29:26|48132.32
21:29:26|48132.32
21:29:28|48132.32
21:29:28|48117.86
21:29:29|48117.86
21:29:31|48117.86
21:29:32|48117.86
21:29:32|48117.86
21:29:33|48117.86
21:29:34|48119.96
21:29:36|48117.06
21:29:36|48119.94
21:29:37|48119.93
21:29:38|48119.93
21:29:40|48123.64
21:29:40|48123.64
21:29:42|48123.64
21:29:42|48124.01
21:29:43|48140.08
21:29:44|48140.05
21:29:46|48140.05
21:29:46|48140.05
21:29:47|48140.05
21:29:49|48140.05
21:29:49|48140.05
21:29:51|48140.05
21:29:51|48140.05
21:29:54|48135.36
21:29:55|48135.36
21:29:56|48133.24
21:29:57|48131.29
21:29:58|48131.29
21:29:59|48131.29
21:30:00|48131.26
21:30:01|48131.27
21:30:02|48131.27
21:30:04|48131.27
21:30:06|48131.27
21:30:07|48129.88
21:30:08|48131.25
21:30:08|48131.25
21:30:09|48131.25
21:30:11|48131.25
21:30:12|48131.23
21:30:13|48140.08
21:30:13|48140.55
21:30:14|48140.55
21:30:15|48140.04
21:30:17|48140.04
21:30:17|48140.04
21:30:19|48143.07
21:30:20|48140.05
21:30:21|48141.54
21:30:21|48141.54
21:30:23|48141.54
21:30:23|48141.54
21:30:24|48141.37
21:30:25|48140.06
21:30:26|48140.06
21:30:28|48140.06
21:30:28|48140.06
21:30:29|48140.09
21:30:30|48140.09
21:30:32|48145.91
21:30:32|48145.91
21:30:34|48145.91
21:30:35|48156.11
21:30:36|48156.41
21:30:37|48156.41
21:30:39|48152.62
21:30:39|48152.62
21:30:40|48152.62
21:30:41|48152.62
21:30:42|48152.99
21:30:43|48152.99
21:30:44|48152.99
21:30:45|48158.28
21:30:46|48158.28
21:30:47|48161.53
21:30:48|48161.52
21:30:49|48161.52
21:30:50|48161.52
21:30:51|48161.52
21:30:52|48161.52
21:30:54|48161.52
21:30:56|48164.31
21:30:58|48159.35
21:30:59|48159.36
21:31:00|48159.36
21:31:00|48159.34
21:31:03|48159.34
21:31:03|48159.34
21:31:04|48158.67
21:31:06|48166.18
21:31:07|48171.4
21:31:08|48171.6
21:31:09|48181.73
21:31:10|48181.73
21:31:11|48181.73
21:31:12|48171.59
21:31:13|48171.58
21:31:14|48174.25
21:31:15|48174.25
21:31:16|48174.25
21:31:17|48172.4
21:31:18|48172.4
21:31:19|48172.4
21:31:20|48174.28
21:31:21|48174.28
21:31:22|48180.09
21:31:23|48179.87
21:31:24|48179.87
21:31:25|48188.38
21:31:26|48188.38
21:31:27|48188.42
21:31:28|48195.68
21:31:29|48195.68
21:31:30|48195.68
21:31:31|48195.63
21:31:32|48195.64
21:31:33|48195.64
21:31:35|48199.99
21:31:35|48200.
21:31:36|48200.
21:31:37|48200.
21:31:38|48199.99
21:31:39|48199.99
21:31:40|48199.99
21:31:41|48199.99
21:31:42|48199.99
21:31:43|48199.99
21:31:44|48199.99
21:31:45|48199.99
21:31:46|48199.98
21:31:47|48199.98
21:31:48|48198.42
21:31:49|48198.51
21:31:50|48195.68
21:31:51|48195.68
21:31:52|48195.68
21:31:53|48196.01
21:31:54|48196.1
21:31:56|48196.1
21:31:58|48208.68
21:31:59|48208.68
21:32:00|48208.68
21:32:00|48208.68
21:32:01|48200.23
21:32:02|48200.23
21:32:03|48200.23
21:32:05|48203.62
21:32:06|48190.82
21:32:07|48190.83
21:32:08|48190.82
21:32:09|48190.82
21:32:11|48190.82
21:32:11|48190.82
21:32:12|48180.3
21:32:13|48180.29
21:32:14|48180.29
21:32:15|48180.29
21:32:16|48180.29
21:32:17|48171.61
21:32:18|48171.61
21:32:19|48171.61
21:32:21|48171.61
21:32:22|48179.86
21:32:24|48179.86
21:32:25|48179.87
21:32:26|48171.65
21:32:27|48171.65
21:32:28|48182.24
21:32:29|48182.24
21:32:29|48173.74
21:32:31|48173.74
21:32:31|48173.74
21:32:33|48173.74
21:32:34|48174.12
21:32:35|48174.12
21:32:37|48174.12
21:32:38|48174.12
21:32:39|48174.12
21:32:39|48174.12
21:32:40|48190.93
21:32:41|48190.93
21:32:43|48190.93
21:32:43|48187.07
21:32:45|48187.06
21:32:45|48187.06
21:32:47|48187.06
21:32:47|48185.16
21:32:49|48185.13
21:32:50|48175.83
21:32:50|48175.83
21:32:51|48184.67
21:32:53|48184.2
21:32:54|48184.2
21:32:55|48184.66
21:32:55|48184.66
21:32:56|48184.66
21:32:59|48186.82
21:33:00|48186.82
21:33:00|48186.82
21:33:02|48186.82
21:33:03|48186.82
21:33:05|48186.82
21:33:07|48186.82
21:33:07|48186.81
21:33:08|48186.81
21:33:09|48197.15
21:33:11|48197.15
21:33:13|48190.09
21:33:14|48190.09
21:33:15|48190.09
21:33:16|48190.09
21:33:17|48190.24
21:33:17|48190.24
21:33:18|48190.24
21:33:19|48190.24
21:33:20|48190.24
21:33:22|48190.25
21:33:23|48190.25
21:33:24|48182.
21:33:25|48182.
21:33:26|48182.
21:33:27|48182.
21:33:27|48182.
21:33:28|48180.05
21:33:30|48180.02
21:33:31|48180.02
21:33:31|48180.02
21:33:33|48180.02
21:33:34|48180.02
21:33:35|48180.02
21:33:35|48180.02
21:33:37|48180.02
21:33:39|48183.85
21:33:39|48183.98
21:33:40|48183.98
21:33:42|48183.98
21:33:43|48184.09
21:33:44|48184.09
21:33:44|48184.1
21:33:45|48184.1
21:33:47|48184.1
21:33:48|48184.1
21:33:48|48184.1
21:33:49|48184.1
21:33:51|48184.1
21:33:51|48182.25
21:33:52|48182.25
21:33:53|48182.25
21:33:55|48182.25
21:33:55|48182.25
21:33:56|48182.25
21:33:57|48182.25
21:33:59|48182.25
21:34:00|48182.25
21:34:01|48182.25
21:34:03|48182.25
21:34:03|48186.26
21:34:04|48186.26
21:34:05|48186.26
21:34:07|48185.04
21:34:08|48185.04
21:34:09|48195.52
21:34:10|48195.52
21:34:11|48199.62
21:34:12|48199.62
21:34:13|48219.2
21:34:14|48219.2
21:34:15|48213.81
21:34:16|48209.46
21:34:17|48201.44
21:34:18|48201.44
21:34:19|48201.44
21:34:21|48201.44
21:34:22|48208.11
21:34:23|48208.11
21:34:23|48208.11
21:34:25|48208.11
21:34:26|48208.11
21:34:27|48208.11
21:34:29|48208.11
21:34:29|48210.01
21:34:30|48210.01
21:34:32|48210.01
21:34:32|48210.01
21:34:34|48210.01
21:34:35|48209.97
21:34:35|48209.97
21:34:37|48209.63
21:34:38|48209.63
21:34:38|48209.62
21:34:40|48209.62
21:34:40|48209.61
21:34:42|48209.61
21:34:42|48209.61
21:34:43|48209.57
21:34:45|48209.35
21:34:46|48200.
21:34:46|48200.
21:34:48|48189.39
21:34:49|48189.39
21:34:49|48185.07
21:34:50|48185.06
21:34:52|48185.07
21:34:53|48185.07
21:34:53|48185.07
21:34:54|48185.07
21:34:56|48185.07
21:34:56|48185.07
21:34:59|48185.06
21:35:01|48191.99
21:35:01|48191.99
21:35:02|48191.99
21:35:03|48191.99
21:35:05|48191.99
21:35:06|48192.14
21:35:08|48192.14
21:35:08|48193.49
21:35:10|48212.99
21:35:11|48212.31
21:35:11|48212.31
21:35:12|48212.31
21:35:14|48212.31
21:35:15|48212.31
21:35:16|48212.31
21:35:17|48212.31
21:35:17|48212.31
21:35:18|48212.31
21:35:19|48212.31
21:35:20|48212.31
21:35:22|48196.32
21:35:23|48196.2
21:35:24|48196.2
21:35:24|48196.2
21:35:25|48196.2
21:35:26|48196.2
21:35:27|48193.12
21:35:29|48193.12
21:35:29|48193.12
21:35:30|48193.12
21:35:32|48193.12
21:35:32|48193.12
21:35:34|48193.12
21:35:34|48193.11
21:35:37|48193.11
21:35:37|48193.11
21:35:38|48193.11
21:35:39|48193.11
21:35:40|48193.11
21:35:41|48193.11
21:35:42|48193.11
21:35:43|48193.1
21:35:45|48193.1
21:35:45|48193.1
21:35:46|48193.1
21:35:47|48193.1
21:35:48|48193.1
21:35:49|48193.1
21:35:50|48193.1
21:35:51|48190.6
21:35:52|48190.6
21:35:53|48188.28
21:35:54|48184.41
21:35:55|48184.41
21:35:56|48184.41
21:35:57|48184.41
21:35:59|48184.41
21:36:00|48187.39
21:36:01|48196.23
21:36:02|48196.23
21:36:03|48196.23
21:36:04|48196.2
21:36:05|48196.2
21:36:06|48196.2
21:36:07|48196.2
21:36:08|48196.2
21:36:10|48196.2
21:36:11|48187.89
21:36:12|48187.89
21:36:13|48187.89
21:36:13|48187.88
21:36:15|48187.89
21:36:16|48187.89
21:36:16|48187.89
21:36:17|48187.93
21:36:19|48187.93
21:36:20|48187.93
21:36:21|48187.93
21:36:21|48187.93
21:36:23|48187.93
21:36:24|48187.93
21:36:25|48187.93
21:36:25|48187.93
21:36:27|48182.26
21:36:28|48182.24
21:36:29|48179.
21:36:30|48179.
21:36:31|48170.83
21:36:32|48170.83
21:36:33|48170.83
21:36:34|48165.32
21:36:35|48165.33
21:36:36|48165.33
21:36:37|48159.37
21:36:38|48140.58
21:36:39|48140.06
21:36:40|48140.06
21:36:41|48131.3
21:36:42|48131.3
21:36:43|48122.56
21:36:44|48131.11
21:36:45|48131.12
21:36:46|48127.16
21:36:47|48127.23
21:36:48|48127.23
21:36:49|48127.24
21:36:49|48127.24
21:36:51|48127.22
21:36:52|48127.22
21:36:53|48127.23
21:36:53|48127.23
21:36:54|48127.23
21:36:56|48134.18
21:36:56|48134.18
21:36:58|48136.16
21:36:59|48134.78
21:37:00|48134.78
21:37:02|48134.78
21:37:03|48139.25
21:37:04|48139.26
21:37:06|48139.26
21:37:07|48139.26
21:37:08|48139.26
21:37:09|48148.65
21:37:11|48137.75
21:37:12|48137.75
21:37:13|48137.8
21:37:13|48137.79
21:37:15|48137.8
21:37:16|48148.47
21:37:17|48148.47
21:37:18|48148.47
21:37:19|48148.47
21:37:20|48134.9
21:37:21|48134.9
21:37:22|48134.9
21:37:23|48134.9
21:37:24|48134.9
21:37:25|48134.9
21:37:25|48134.9
21:37:27|48134.18
21:37:28|48130.
21:37:29|48130.
21:37:30|48130.
21:37:31|48130.
21:37:32|48126.83
21:37:33|48118.91
21:37:34|48117.87
21:37:34|48117.86
21:37:36|48117.86
21:37:37|48117.86
21:37:38|48117.86
21:37:39|48113.97
21:37:40|48113.97
21:37:41|48113.97
21:37:42|48113.97
21:37:43|48120.28
21:37:44|48120.28
21:37:45|48116.98
21:37:46|48116.98
21:37:47|48117.64
21:37:49|48122.29
21:37:50|48122.29
21:37:51|48122.29
21:37:51|48122.29
21:37:52|48122.29
21:37:53|48122.29
21:37:54|48122.23
21:37:55|48122.23
21:37:56|48120.17
21:37:57|48120.17
21:37:59|48120.17
21:38:00|48117.83
21:38:02|48117.83
21:38:03|48122.32
21:38:04|48122.32
21:38:06|48116.26
21:38:08|48113.99
21:38:09|48113.99
21:38:09|48113.99
21:38:10|48113.99
21:38:11|48112.6
21:38:12|48112.6
21:38:14|48112.6
21:38:15|48112.6
21:38:17|48112.6
21:38:18|48112.6
21:38:19|48112.6
21:38:19|48112.6
21:38:20|48112.6
21:38:22|48112.6
21:38:22|48112.6
21:38:23|48113.08
21:38:25|48113.08
21:38:25|48113.08
21:38:27|48113.08
21:38:27|48113.08
21:38:28|48113.1
21:38:30|48113.1
21:38:31|48118.87
21:38:32|48118.87
21:38:34|48118.87
21:38:34|48118.87
21:38:35|48118.87
21:38:36|48122.32
21:38:37|48122.32
21:38:38|48122.32
21:38:39|48122.32
21:38:40|48122.32
21:38:41|48122.33
21:38:42|48122.33
21:38:43|48122.33
21:38:44|48122.33
21:38:45|48122.33
21:38:46|48122.32
21:38:47|48120.71
21:38:48|48120.71
21:38:49|48120.71
21:38:50|48120.71
21:38:51|48120.71
21:38:52|48120.71
21:38:53|48120.71
21:38:54|48120.71
21:38:55|48120.71
21:38:56|48120.71
21:38:57|48120.71
21:38:59|48120.71
21:38:59|48120.71
21:39:00|48120.71
21:39:02|48120.71
21:39:04|48130.01
21:39:06|48130.01
21:39:07|48130.01
21:39:08|48130.01
21:39:10|48130.01
21:39:11|48130.01
21:39:12|48132.61
21:39:13|48132.61
21:39:14|48132.61
21:39:15|48133.47
21:39:16|48133.47
21:39:17|48133.47
21:39:18|48133.47
21:39:19|48133.96
21:39:20|48133.96
21:39:21|48135.72
21:39:22|48135.7
21:39:24|48142.22
21:39:25|48142.22
21:39:26|48142.22
21:39:27|48145.03
21:39:28|48145.03
21:39:29|48141.43
21:39:30|48141.43
21:39:32|48145.02
21:39:33|48145.06
21:39:33|48145.05
21:39:35|48145.05
21:39:36|48164.07
21:39:37|48164.07
21:39:38|48164.07
21:39:39|48164.07
21:39:40|48164.07
21:39:41|48164.07
21:39:42|48166.25
21:39:43|48159.05
21:39:44|48159.05
21:39:45|48159.57
21:39:46|48164.74
21:39:47|48158.84
21:39:48|48158.84
21:39:48|48158.84
21:39:50|48157.26
21:39:51|48157.49
21:39:51|48157.49
21:39:53|48162.74
21:39:54|48155.11
21:39:54|48155.11
21:39:56|48164.74
21:39:57|48164.07
21:39:58|48164.07
21:39:59|48166.17
21:40:00|48164.06
21:40:01|48161.79
21:40:03|48161.79
21:40:05|48161.79
21:40:06|48162.29
21:40:08|48157.47
21:40:10|48161.93
21:40:11|48161.93
21:40:11|48161.93
21:40:12|48161.93
21:40:13|48161.93
21:40:15|48160.96
21:40:16|48160.96
21:40:17|48160.96
21:40:17|48160.96
21:40:19|48161.76
21:40:21|48161.76
21:40:21|48157.53
21:40:22|48157.53
21:40:23|48157.53
21:40:24|48164.82
21:40:25|48164.82
21:40:27|48164.82
21:40:27|48164.82
21:40:28|48164.82
21:40:29|48173.26
21:40:30|48185.44
21:40:31|48185.44
21:40:32|48185.44
21:40:33|48185.44
21:40:34|48185.44
21:40:35|48185.45
21:40:36|48185.45
21:40:37|48170.65
21:40:38|48170.65
21:40:40|48170.65
21:40:40|48182.71
21:40:41|48182.71
21:40:42|48182.71
21:40:43|48182.71
21:40:44|48182.71
21:40:45|48181.94
21:40:46|48190.69
21:40:47|48190.69
21:40:48|48190.69
21:40:49|48181.99
21:40:50|48181.99
21:40:51|48181.99
21:40:52|48181.99
21:40:53|48181.99
21:40:54|48174.58
21:40:55|48174.58
21:40:57|48174.58
21:40:57|48174.58
21:40:58|48174.58
21:40:59|48174.58
21:41:00|48174.58
21:41:01|48174.58
21:41:02|48174.58
21:41:04|48174.58
21:41:06|48182.
21:41:07|48183.42
21:41:07|48183.42
21:41:08|48183.42
21:41:09|48183.42
21:41:11|48183.42
21:41:11|48183.42
21:41:13|48183.42
21:41:14|48183.42
21:41:15|48183.42
21:41:16|48183.42
21:41:17|48182.
21:41:18|48182.01
21:41:19|48182.01
21:41:20|48182.01
21:41:21|48182.01
21:41:22|48182.01
21:41:23|48182.01
21:41:24|48182.01
21:41:24|48182.01
21:41:26|48182.
21:41:27|48174.24
21:41:28|48162.16
21:41:29|48162.15
21:41:30|48162.15
21:41:31|48162.06
21:41:32|48171.6
21:41:33|48171.6
21:41:34|48171.6
21:41:35|48171.6
21:41:36|48171.6
21:41:37|48171.6
21:41:38|48171.6
21:41:39|48171.6
21:41:40|48171.6
21:41:41|48171.6
21:41:42|48171.6
21:41:43|48173.7
21:41:44|48173.7
21:41:45|48173.7
21:41:46|48184.38
21:41:47|48184.38
21:41:48|48184.38
21:41:49|48184.38
21:41:50|48184.38
21:41:51|48171.73
21:41:52|48171.73
21:41:53|48171.73
21:41:54|48171.73
21:41:55|48171.73
21:41:56|48171.73
21:41:57|48171.73
21:41:58|48171.6
21:41:59|48171.6
21:42:00|48171.6
21:42:01|48171.6
21:42:02|48171.6
21:42:03|48171.6
21:42:04|48186.15
21:42:05|48180.28
21:42:06|48180.28
21:42:07|48180.28
21:42:09|48186.37
21:42:11|48186.37
21:42:11|48186.37
21:42:13|48186.37
21:42:14|48185.51
21:42:15|48185.51
21:42:16|48185.6
21:42:17|48185.6
21:42:18|48185.59
21:42:19|48185.59
21:42:20|48185.59
21:42:21|48185.59
21:42:22|48183.7
21:42:23|48183.7
21:42:24|48183.7
21:42:25|48183.7
21:42:26|48183.7
21:42:27|48183.7
21:42:28|48183.7
21:42:29|48171.77
21:42:30|48171.77
21:42:31|48171.77
21:42:32|48171.77
21:42:33|48171.77
21:42:34|48171.77
21:42:35|48171.77
21:42:36|48172.01
21:42:37|48172.01
21:42:38|48176.77
21:42:39|48176.77
21:42:40|48176.77
21:42:41|48176.77
21:42:42|48176.77
21:42:43|48187.72
21:42:44|48187.72
21:42:45|48187.72
21:42:46|48187.72
21:42:47|48187.72
21:42:48|48183.79
21:42:49|48184.78
21:42:50|48184.78
21:42:51|48184.78
21:42:52|48184.78
21:42:53|48184.78
21:42:54|48184.78
21:42:55|48184.78
21:42:56|48184.78
21:42:57|48184.78
21:42:58|48184.78
21:42:59|48184.78
21:43:00|48187.61
21:43:01|48187.61
21:43:02|48187.61
21:43:03|48187.61
21:43:04|48187.6
21:43:05|48187.74
21:43:07|48187.74
21:43:07|48187.74
21:43:10|48191.41
21:43:12|48191.41
21:43:12|48191.41
21:43:14|48191.41
21:43:15|48191.41
21:43:16|48191.41
21:43:17|48191.45
21:43:18|48191.45
21:43:19|48191.45
21:43:21|48191.45
21:43:22|48191.45
21:43:24|48191.45
21:43:24|48191.45
21:43:26|48191.45
21:43:27|48191.45
21:43:27|48191.45
21:43:29|48191.45
21:43:30|48199.82
21:43:30|48199.82
21:43:32|48199.82
21:43:32|48199.82
21:43:34|48199.82
21:43:34|48199.84
21:43:35|48199.88
21:43:37|48199.88
21:43:37|48199.88
21:43:39|48199.88
21:43:40|48199.88
21:43:41|48199.94
21:43:42|48199.82
21:43:42|48199.82
21:43:44|48199.82
21:43:44|48199.82
21:43:45|48199.82
21:43:46|48199.82
21:43:48|48199.82
21:43:49|48199.82
21:43:50|48199.95
21:43:52|48192.92
21:43:52|48192.92
21:43:53|48192.92
21:43:54|48200.
21:43:55|48200.
21:43:56|48200.
21:43:57|48200.
21:43:58|48200.
21:43:59|48200.
21:44:00|48200.
21:44:01|48200.94
21:44:02|48202.01
21:44:03|48202.01
21:44:04|48202.01
21:44:05|48202.01
21:44:07|48199.95
21:44:08|48199.95
21:44:10|48199.95
21:44:11|48199.95
21:44:12|48199.95
21:44:12|48199.95
21:44:14|48199.95
21:44:15|48199.96
21:44:15|48199.96
21:44:17|48199.95
21:44:18|48199.95
21:44:19|48199.95
21:44:20|48199.95
21:44:21|48199.95
21:44:22|48199.95
21:44:23|48199.95
21:44:24|48199.96
21:44:25|48199.95
21:44:26|48199.95
21:44:27|48199.95
21:44:28|48199.95
21:44:29|48199.95
21:44:30|48199.95
21:44:31|48199.95
21:44:32|48199.95
21:44:33|48200.
21:44:34|48200.
21:44:35|48200.01
21:44:35|48200.01
21:44:37|48200.01
21:44:38|48200.01
21:44:39|48200.02
21:44:39|48200.02
21:44:41|48200.05
21:44:42|48200.06
21:44:43|48200.06
21:44:43|48211.37
21:44:44|48211.38
21:44:46|48211.38
21:44:47|48211.93
21:44:48|48206.81
21:44:49|48206.81
21:44:49|48206.81
21:44:51|48207.92
21:44:52|48207.92
21:44:53|48207.92
21:44:53|48207.92
21:44:55|48207.92
21:44:55|48207.92
21:44:56|48207.99
21:44:57|48207.99
21:44:59|48207.99
21:44:59|48207.99
21:45:01|48207.99
21:45:02|48205.91
21:45:03|48205.91
21:45:04|48205.91
21:45:05|48205.91
21:45:06|48205.91
21:45:07|48205.91
21:45:07|48200.74
21:45:09|48200.74
21:45:11|48202.69
21:45:12|48202.69
21:45:13|48202.69
21:45:15|48199.88
21:45:16|48199.23
21:45:17|48199.23
21:45:18|48199.23
21:45:19|48199.23
21:45:20|48191.45
21:45:21|48191.43
21:45:22|48191.43
21:45:23|48191.34
21:45:24|48191.34
21:45:25|48184.35
21:45:26|48184.36
21:45:27|48184.36
21:45:28|48184.36
21:45:29|48175.1
21:45:30|48172.4
21:45:31|48172.41
21:45:32|48172.41
21:45:33|48172.41
21:45:34|48172.41
21:45:35|48171.77
21:45:36|48170.
21:45:37|48170.
21:45:38|48156.99
21:45:39|48150.03
21:45:41|48150.05
21:45:42|48150.02
21:45:43|48150.02
21:45:44|48150.02
21:45:45|48150.02
21:45:46|48150.02
21:45:47|48150.02
21:45:49|48138.89
21:45:50|48138.89
21:45:51|48122.25
21:45:51|48122.25
21:45:52|48122.25
21:45:54|48122.25
21:45:55|48123.27
21:45:56|48123.27
21:45:56|48123.27
21:45:58|48123.27
21:45:59|48128.59
21:45:59|48128.59
21:46:01|48128.59
21:46:01|48128.53
21:46:03|48128.53
21:46:03|48122.15
21:46:05|48122.15
21:46:05|48122.15
21:46:06|48122.15
21:46:08|48127.07
21:46:10|48127.07
21:46:11|48127.07
21:46:12|48127.07
21:46:13|48122.15
21:46:14|48122.17
21:46:16|48122.19
21:46:17|48118.
21:46:18|48110.15
21:46:19|48102.74
21:46:20|48102.74
21:46:21|48102.74
21:46:22|48102.72
21:46:23|48102.72
21:46:24|48102.72
21:46:25|48102.72
21:46:26|48102.69
21:46:27|48102.69
21:46:28|48110.15
21:46:29|48123.58
21:46:30|48123.58
21:46:31|48123.27
21:46:32|48123.27
21:46:33|48117.89
21:46:34|48117.89
21:46:35|48118.68
21:46:36|48118.67
21:46:37|48118.67
21:46:38|48118.67
21:46:39|48118.67
21:46:40|48118.68
21:46:41|48118.68
21:46:42|48152.02
21:46:43|48152.02
21:46:44|48152.02
21:46:45|48152.02
21:46:46|48152.02
21:46:47|48152.02
21:46:48|48152.02
21:46:50|48131.96
21:46:51|48124.9
21:46:52|48124.9
21:46:52|48111.5
21:46:54|48111.5
21:46:55|48111.5
21:46:55|48111.43
21:46:57|48111.43
21:46:58|48111.42
21:46:59|48111.42
21:47:00|48111.42
21:47:01|48107.08
21:47:01|48107.08
21:47:03|48107.08
21:47:04|48107.08
21:47:04|48103.37
21:47:05|48103.37
21:47:07|48103.37
21:47:07|48103.37
21:47:08|48103.37
21:47:11|48103.38
21:47:12|48103.38
21:47:13|48103.37
21:47:14|48103.38
21:47:15|48103.38
21:47:16|48103.37
21:47:17|48103.37
21:47:18|48101.01
21:47:20|48101.01
21:47:20|48101.01
21:47:22|48101.01
21:47:22|48101.01
21:47:23|48101.01
21:47:24|48106.39
21:47:25|48106.39
21:47:26|48117.9
21:47:27|48117.9
21:47:28|48117.9
21:47:29|48117.9
21:47:30|48117.9
21:47:31|48117.73
21:47:32|48117.73
21:47:33|48117.73
21:47:34|48117.73
21:47:35|48117.88
21:47:36|48117.88
21:47:37|48116.71
21:47:38|48116.76
21:47:39|48116.8
21:47:40|48116.84
21:47:41|48122.98
21:47:42|48122.98
21:47:43|48122.98
21:47:44|48117.77
21:47:45|48110.4
21:47:46|48105.81
21:47:47|48105.81
21:47:48|48105.81
21:47:49|48104.44
21:47:50|48109.11
21:47:51|48109.11
21:47:52|48109.11
21:47:53|48109.11
21:47:54|48109.11
21:47:55|48109.11
21:47:56|48108.98
21:47:57|48108.98
21:47:58|48108.98
21:47:59|48108.98
21:48:00|48108.98
21:48:01|48108.8
21:48:02|48109.26
21:48:03|48109.26
21:48:04|48109.26
21:48:05|48109.26
21:48:06|48109.26
21:48:07|48104.45
21:48:08|48104.45
21:48:10|48104.45
21:48:11|48104.45
21:48:13|48104.45
21:48:14|48104.45
21:48:16|48104.45
21:48:17|48104.45
21:48:18|48104.45
21:48:19|48104.45
21:48:21|48104.45
21:48:22|48104.46
21:48:23|48104.46
21:48:24|48104.46
21:48:25|48104.46
21:48:26|48105.8
21:48:27|48105.68
21:48:29|48105.67
21:48:29|48105.67
21:48:31|48104.45
21:48:32|48104.45
21:48:33|48104.45
21:48:34|48090.81
21:48:35|48088.
21:48:36|48080.86
21:48:36|48080.86
21:48:39|48076.75
21:48:39|48060.2
21:48:41|48060.21
21:48:41|48060.21
21:48:42|48068.62
21:48:43|48068.62
21:48:44|48068.62
21:48:45|48065.83
21:48:46|48065.83
21:48:47|48065.83
21:48:49|48065.83
21:48:49|48065.83
21:48:50|48065.83
21:48:52|48065.83
21:48:52|48065.83
21:48:53|48070.98
21:48:55|48070.98
21:48:56|48070.98
21:48:56|48070.98
21:48:58|48065.83
21:48:58|48060.21
21:48:59|48060.21
21:49:00|48060.21
21:49:03|48060.21
21:49:03|48060.21
21:49:04|48071.27
21:49:05|48071.27
21:49:06|48069.29
21:49:07|48071.27
21:49:08|48071.27
21:49:09|48071.27
21:49:10|48071.27
21:49:12|48101.28
21:49:13|48101.28
21:49:15|48104.88
21:49:17|48104.88
21:49:17|48082.93
21:49:18|48090.66
21:49:19|48090.66
21:49:21|48084.79
21:49:21|48084.74
21:49:23|48076.64
21:49:24|48076.64
21:49:26|48076.72
21:49:26|48076.73
21:49:27|48078.86
21:49:29|48079.
21:49:30|48078.82
21:49:31|48078.99
21:49:32|48078.99
21:49:33|48078.99
21:49:34|48078.99
21:49:35|48076.64
21:49:36|48076.64
21:49:37|48076.64
21:49:39|48076.64
21:49:39|48076.64
21:49:41|48076.64
21:49:42|48078.
21:49:43|48078.01
21:49:43|48078.01
21:49:45|48078.01
21:49:46|48078.01
21:49:47|48077.95
21:49:47|48077.95
21:49:49|48073.29
21:49:50|48073.29
21:49:51|48073.29
21:49:52|48073.29
21:49:53|48073.29
21:49:54|48073.29
21:49:55|48073.28
21:49:56|48073.28
21:49:56|48073.28
21:49:57|48071.27
21:49:58|48071.27
21:50:00|48071.28
21:50:01|48071.28
21:50:03|48071.28
21:50:03|48071.28
21:50:04|48071.28
21:50:05|48071.28
21:50:06|48071.28
21:50:07|48071.28
21:50:08|48071.28
21:50:09|48071.28
21:50:10|48068.91
21:50:11|48068.91
21:50:13|48060.75
21:50:15|48060.75
21:50:17|48060.03
21:50:17|48060.03
21:50:19|48060.03
21:50:19|48060.03
21:50:21|48060.03
21:50:21|48060.03
21:50:23|48060.03
21:50:24|48060.02
21:50:25|48060.02
21:50:25|48051.02
21:50:27|48051.02
21:50:28|48051.01
21:50:30|48051.01
21:50:30|48051.01
21:50:31|48051.
21:50:32|48050.01
21:50:33|48050.01
21:50:34|48050.01
21:50:35|48050.01
21:50:36|48050.01
21:50:37|48050.01
21:50:38|48050.01
21:50:39|48050.01
21:50:40|48050.01
21:50:41|48050.01
21:50:42|48040.25
21:50:43|48040.25
21:50:44|48022.65
21:50:45|48015.09
21:50:46|48005.
21:50:47|48000.42
21:50:49|47977.01
21:50:49|47970.
21:50:50|47970.02
21:50:52|47992.02
21:50:53|47999.99
21:50:55|48017.28
21:50:56|48017.28
21:50:57|48024.72
21:50:57|48024.72
21:50:59|48026.66
21:50:59|48028.04
21:51:01|48028.04
21:51:02|48030.
21:51:03|48018.12
21:51:04|48018.12
21:51:05|48028.93
21:51:06|48028.93
21:51:06|48028.93
21:51:08|48005.49
21:51:09|48005.49
21:51:10|48000.
21:51:11|48000.
21:51:12|48000.
21:51:13|48000.
21:51:15|48000.
21:51:16|48010.39
21:51:18|48010.39
21:51:19|48020.87
21:51:20|48028.04
21:51:22|48030.
21:51:23|48029.99
21:51:24|48029.99
21:51:25|48029.99
21:51:26|48011.33
21:51:27|48011.33
21:51:28|48011.33
21:51:29|48011.33
21:51:30|48003.09
21:51:31|48003.09
21:51:31|48006.04
21:51:33|48006.04
21:51:34|48006.04
21:51:35|48000.8
21:51:36|48000.62
21:51:37|48000.62
21:51:39|47985.35
21:51:40|47953.1
21:51:41|47973.79
21:51:42|47973.79
21:51:43|47973.79
21:51:43|47975.4
21:51:45|47975.4
21:51:46|47966.68
21:51:46|47973.4
21:51:48|47973.4
21:51:49|47973.44
21:51:49|47977.03
21:51:50|47977.03
21:51:52|47977.03
21:51:52|47985.8
21:51:54|47985.8
21:51:54|47985.8
21:51:55|47976.74
21:51:56|47976.74
21:51:57|47976.74
21:51:58|47976.74
21:51:59|47976.74
21:52:00|47976.74
21:52:01|47983.52
21:52:02|47983.31
21:52:03|47983.1
21:52:04|47983.1
21:52:06|47989.39
21:52:06|47989.39
21:52:08|47989.39
21:52:08|47985.8
21:52:09|47985.8
21:52:11|47985.8
21:52:11|47985.8
21:52:12|47985.8
21:52:14|47985.8
21:52:16|47985.8
21:52:17|47985.58
21:52:19|47985.58
21:52:20|47985.58
21:52:22|47983.31
21:52:23|47983.31
21:52:24|47983.3
21:52:25|47983.31
21:52:26|47967.17
21:52:27|47961.11
21:52:28|47950.01
21:52:29|47960.25
21:52:30|47962.88
21:52:31|47962.88
21:52:32|47983.1
21:52:33|47983.1
21:52:34|47983.1
21:52:35|47983.1
21:52:36|47972.25
21:52:37|47972.25
21:52:38|47972.25
21:52:39|47974.43
21:52:40|47972.37
21:52:41|47979.44
21:52:43|47979.44
21:52:44|47976.56
21:52:45|47976.56
21:52:46|47976.56
21:52:47|47976.56
21:52:48|47978.45
21:52:49|47978.44
21:52:50|47978.45
21:52:50|47978.45
21:52:52|47978.45
21:52:53|47974.22
21:52:54|47974.22
21:52:55|47974.22
21:52:55|47974.22
21:52:57|47974.22
21:52:58|47974.52
21:52:59|47974.53
21:53:00|47967.98
21:53:01|47974.57
21:53:02|47974.57
21:53:03|47974.57
21:53:04|47974.57
21:53:05|47974.57
21:53:06|47974.57
21:53:07|47974.57
21:53:08|47974.57
21:53:09|47974.57
21:53:10|47974.57
21:53:11|47970.01
21:53:12|47965.56
21:53:13|47988.2
21:53:14|48017.84
21:53:15|48029.89
21:53:16|48036.39
21:53:17|48036.39
21:53:19|48045.67
21:53:19|48045.67
21:53:21|48041.87
21:53:22|48041.87
21:53:23|48041.87
21:53:25|48041.87
21:53:27|48041.53
21:53:27|48041.53
21:53:28|48041.53
21:53:29|48041.53
21:53:30|48048.93
21:53:31|48048.91
21:53:32|48053.89
21:53:33|48048.91
21:53:34|48041.51
21:53:35|48041.51
21:53:36|48041.07
21:53:37|48041.07
21:53:38|48041.07
21:53:39|48039.69
21:53:40|48024.89
21:53:41|48024.89
21:53:42|48024.89
21:53:43|48024.89
21:53:45|48017.43
21:53:45|48005.53
21:53:46|48010.26
21:53:47|48010.26
21:53:48|48010.26
21:53:49|48010.26
21:53:50|48010.26
21:53:51|48046.34
21:53:53|48046.34
21:53:53|48046.34
21:53:54|48046.34
21:53:55|48036.19
21:53:56|48036.19
21:53:57|48036.19
21:53:58|48047.29
21:53:59|48047.29
21:54:01|48047.29
21:54:02|48047.65
21:54:02|48047.65
21:54:03|48036.23
21:54:04|48036.23
21:54:06|48036.69
21:54:06|48036.91
21:54:07|48036.91
21:54:09|48036.91
21:54:09|48036.91
21:54:10|48027.35
21:54:11|48027.35
21:54:13|48018.24
21:54:13|48018.25
21:54:14|48018.25
21:54:16|48018.25
21:54:18|48021.58
21:54:19|48021.58
21:54:21|48030.64
21:54:23|48030.64
21:54:25|48030.64
21:54:26|48030.64
21:54:27|48030.64
21:54:28|48030.64
21:54:29|48030.64
21:54:30|48030.64
21:54:31|48030.64
21:54:32|48030.64
21:54:33|48030.64
21:54:34|48030.63
21:54:35|48011.89
21:54:37|48010.26
21:54:38|48000.01
21:54:39|48000.01
21:54:39|48000.01
21:54:41|48001.26
21:54:42|48001.26
21:54:43|48014.04
21:54:44|48014.04
21:54:45|48014.04
21:54:46|48014.04
21:54:47|48014.04
21:54:48|48014.04
21:54:49|48014.01
21:54:50|48014.01
21:54:50|48014.05
21:54:52|48014.05
21:54:52|48014.05
21:54:54|48014.05
21:54:55|48014.05
21:54:56|48014.05
21:54:57|48031.87
21:54:58|48031.87
21:54:59|48031.87
21:54:59|48037.42
21:55:01|48037.42
21:55:02|48046.7
21:55:02|48046.7
21:55:03|48046.7
21:55:05|48037.39
21:55:05|48037.39
21:55:07|48037.39
21:55:08|48037.39
21:55:09|48037.39
21:55:10|48037.39
21:55:10|48042.1
21:55:11|48042.1
21:55:13|48042.1
21:55:14|48051.95
21:55:15|48051.95
21:55:15|48058.62
21:55:17|48058.62
21:55:19|48058.62
21:55:21|48058.62
21:55:21|48058.62
21:55:22|48058.62
21:55:24|48057.74
21:55:24|48057.74
21:55:26|48057.74
21:55:27|48057.74
21:55:28|48057.74
21:55:29|48059.02
21:55:30|48059.36
21:55:31|48059.36
21:55:32|48059.36
21:55:33|48059.36
21:55:34|48059.37
21:55:35|48059.61
21:55:36|48059.61
21:55:37|48061.28
21:55:38|48061.28
21:55:39|48059.81
21:55:40|48059.81
21:55:41|48059.81
21:55:42|48059.81
21:55:43|48059.81
21:55:44|48059.81
21:55:45|48059.81
21:55:46|48059.81
21:55:47|48054.72
21:55:48|48054.72
21:55:49|48054.72
21:55:50|48054.72
21:55:51|48054.72
21:55:52|48054.72
21:55:53|48054.72
21:55:54|48054.72
21:55:55|48004.21
21:55:56|48004.39
21:55:57|48004.39
21:55:58|48004.39
21:55:59|47996.32
21:56:00|47986.75
21:56:01|47979.46
21:56:02|47998.11
21:56:03|47998.11
21:56:04|47998.11
21:56:05|47998.11
21:56:06|48020.56
21:56:07|48034.73
21:56:08|48034.73
21:56:09|48025.72
21:56:10|48017.76
21:56:11|48017.76
21:56:12|48017.77
21:56:13|48034.23
21:56:14|48034.23
21:56:15|48034.23
21:56:16|48022.81
21:56:17|48022.79
21:56:18|48022.79
21:56:20|48022.79
21:56:22|48024.28
21:56:23|48022.78
21:56:25|48022.78
21:56:26|48022.78
21:56:27|48022.78
21:56:28|48014.6
21:56:30|48014.6
21:56:30|48005.79
21:56:31|48005.79
21:56:34|48005.79
21:56:34|48005.46
21:56:35|48005.46
21:56:36|48005.46
21:56:37|48006.2
21:56:39|48014.6
21:56:39|48014.6
21:56:41|48014.6
21:56:41|48014.6
21:56:42|48014.6
21:56:44|48014.6
21:56:45|48005.45
21:56:45|48005.45
21:56:47|48005.46
21:56:47|48005.46
21:56:48|48005.46
21:56:50|48005.46
21:56:50|48005.46
21:56:53|48005.46
21:56:53|48005.46
21:56:54|48005.46
21:56:55|48005.46
21:56:56|48005.68
21:56:57|48005.67
21:56:58|48005.67
21:57:00|48005.68
21:57:00|48005.68
21:57:01|48005.68
21:57:03|48005.68
21:57:03|48005.68
21:57:05|48005.68
21:57:06|48006.36
21:57:06|48006.36
21:57:07|48006.36
21:57:08|48006.36
21:57:09|48006.36
21:57:10|48005.45
21:57:11|48005.45
21:57:12|48005.45
21:57:14|47991.68
21:57:15|47999.19
21:57:16|47999.19
21:57:16|47999.19
21:57:18|47999.19
21:57:18|47999.19
21:57:21|47982.77
21:57:21|47982.64
21:57:23|47979.47
21:57:25|47979.47
21:57:26|47979.47
21:57:28|47979.47
21:57:29|47979.47
21:57:31|47990.94
21:57:31|48000.68
21:57:32|48000.68
21:57:33|48000.68
21:57:34|48006.48
21:57:36|48006.48
21:57:37|48003.32
21:57:39|48003.32
21:57:40|47988.9
21:57:41|47988.9
21:57:42|47988.9
21:57:43|47988.9
21:57:44|47988.9
21:57:45|47988.9
21:57:45|47988.9
21:57:46|47988.9
21:57:47|47981.91
21:57:49|47990.7
21:57:50|47990.4
21:57:50|47990.4
21:57:51|47989.24
21:57:52|47989.24
21:57:54|47989.24
21:57:54|47989.24
21:57:55|47988.46
21:57:57|47988.46
21:57:58|47999.44
21:57:58|47999.44
21:58:01|47999.44
21:58:01|47999.44
21:58:02|47999.4
21:58:03|47999.41
21:58:04|47999.41
21:58:05|47999.4
21:58:06|47999.4
21:58:07|47998.37
21:58:08|47998.37
21:58:10|47998.37
21:58:11|47975.81
21:58:12|47975.81
21:58:13|47974.57
21:58:14|47974.22
21:58:15|47974.22
21:58:16|47974.22
21:58:17|47974.22
21:58:18|47974.22
21:58:19|47974.22
21:58:20|47974.22
21:58:22|47974.22
21:58:24|47942.21
21:58:24|47939.67
21:58:25|47934.95
21:58:28|47934.95
21:58:29|47923.07
21:58:29|47923.07
21:58:30|47923.07
21:58:31|47923.07
21:58:33|47930.47
21:58:34|47930.46
21:58:35|47930.47
21:58:36|47930.45
21:58:37|47924.85
21:58:38|47925.33
21:58:39|47934.44
21:58:40|47934.44
21:58:41|47934.44
21:58:42|47934.44
21:58:43|47934.44
21:58:44|47918.85
21:58:45|47918.86
21:58:46|47918.86
21:58:47|47905.16
21:58:49|47905.62
21:58:50|47874.95
21:58:51|47874.95
21:58:52|47874.95
21:58:52|47898.87
21:58:54|47898.87
21:58:55|47893.45
21:58:56|47890.77
21:58:58|47888.9
21:58:58|47888.9
21:58:59|47888.9
21:59:00|47888.9
21:59:01|47888.9
21:59:02|47887.96
21:59:03|47887.96
21:59:04|47887.96
21:59:06|47881.65
21:59:07|47881.65
21:59:08|47881.65
21:59:09|47881.65
21:59:10|47881.65
21:59:11|47881.65
21:59:12|47881.65
21:59:13|47881.65
21:59:14|47887.42
21:59:15|47887.42
21:59:16|47890.42
21:59:17|47890.42
21:59:18|47888.71
21:59:19|47888.71
21:59:20|47888.71
21:59:21|47888.71
21:59:23|47888.71
21:59:24|47888.71
21:59:26|47869.14
21:59:27|47869.15
21:59:28|47869.15
21:59:30|47867.83
21:59:30|47867.83
21:59:32|47867.83
21:59:32|47867.83
21:59:33|47867.83
21:59:34|47867.83
21:59:35|47874.07
21:59:36|47892.05
21:59:37|47908.55
21:59:39|47908.55
21:59:39|47908.55
21:59:40|47892.74
21:59:41|47873.71
21:59:42|47863.91
21:59:43|47863.9
21:59:44|47860.97
21:59:46|47860.93
21:59:47|47860.9
21:59:48|47860.64
21:59:49|47860.64
21:59:50|47860.64
21:59:51|47868.29
21:59:52|47850.
21:59:53|47843.91
21:59:54|47850.94
21:59:55|47850.93
21:59:56|47850.93
21:59:57|47850.93
21:59:58|47850.93
21:59:59|47848.02
22:00:00|47848.02
22:00:01|47848.02
22:00:02|47870.3
22:00:03|47874.11
22:00:04|47874.11
22:00:05|47887.36
22:00:06|47860.7
22:00:08|47845.24
22:00:09|47846.98
22:00:10|47843.91
22:00:11|47856.19
22:00:12|47859.03
22:00:13|47859.03
22:00:14|47859.03
22:00:15|47859.03
22:00:16|47825.
22:00:17|47822.
22:00:17|47811.1
22:00:19|47803.64
22:00:20|47845.29
22:00:21|47842.65
22:00:22|47842.65
22:00:23|47842.65
22:00:25|47843.78
22:00:25|47846.9
22:00:28|47846.9
22:00:28|47849.57
22:00:29|47849.57
22:00:30|47849.57
22:00:31|47831.98
22:00:32|47831.98
22:00:33|47840.19
22:00:34|47828.91
22:00:35|47828.91
22:00:36|47832.5
22:00:38|47832.5
22:00:39|47832.5
22:00:40|47832.5
22:00:41|47832.5
22:00:42|47792.98
22:00:43|47786.86
22:00:44|47786.84
22:00:45|47786.83
22:00:46|47786.83
22:00:47|47773.02
22:00:48|47751.
22:00:49|47726.13
22:00:51|47754.75
22:00:51|47801.49
22:00:52|47801.49
22:00:54|47809.99
22:00:55|47790.89
22:00:55|47782.98
22:00:57|47782.98
22:00:58|47780.26
22:00:58|47767.68
22:01:00|47734.71
22:01:00|47745.57
22:01:02|47764.95
22:01:03|47756.14
22:01:04|47749.21
22:01:05|47764.34
22:01:06|47764.34
22:01:07|47752.01
22:01:08|47767.35
22:01:08|47767.35
22:01:10|47767.35
22:01:10|47767.35
22:01:13|47742.31
22:01:13|47742.99
22:01:15|47744.39
22:01:15|47744.39
22:01:16|47744.39
22:01:18|47750.22
22:01:18|47750.22
22:01:19|47750.22
22:01:20|47742.3
22:01:21|47742.3
22:01:22|47742.53
22:01:25|47742.53
22:01:26|47768.67
22:01:27|47759.38
22:01:28|47759.38
22:01:29|47755.57
22:01:31|47755.57
22:01:32|47755.57
22:01:33|47767.73
22:01:34|47780.64
22:01:35|47755.56
22:01:36|47759.31
22:01:37|47759.31
22:01:38|47759.31
22:01:39|47771.94
22:01:40|47760.09
22:01:41|47763.17
22:01:43|47763.17
22:01:44|47763.17
22:01:45|47763.17
22:01:46|47763.17
22:01:47|47763.17
22:01:48|47776.07
22:01:49|47776.07
22:01:50|47776.07
22:01:51|47776.07
22:01:52|47776.07
22:01:54|47776.07
22:01:54|47772.81
22:01:57|47763.13
22:01:58|47763.13
22:01:59|47763.13
22:01:59|47763.13
22:02:00|47763.13
22:02:01|47764.74
22:02:02|47764.74
22:02:03|47764.71
22:02:05|47757.66
22:02:06|47757.66
22:02:07|47759.31
22:02:08|47751.17
22:02:09|47749.21
22:02:10|47749.21
22:02:11|47749.21
22:02:12|47745.69
22:02:13|47745.69
22:02:14|47745.69
22:02:15|47745.69
22:02:16|47732.04
22:02:18|47732.04
22:02:18|47732.04
22:02:19|47744.61
22:02:20|47744.61
22:02:21|47744.61
22:02:22|47744.61
22:02:23|47749.99
22:02:25|47749.99
22:02:26|47744.88
22:02:27|47744.88
22:02:28|47744.88
22:02:29|47744.88
22:02:31|47721.57
22:02:33|47721.57
22:02:33|47721.35
22:02:34|47719.
22:02:35|47714.56
22:02:37|47700.
22:02:38|47700.
22:02:39|47700.
22:02:40|47700.
22:02:41|47700.
22:02:42|47700.
22:02:43|47694.35
22:02:44|47694.35
22:02:45|47694.35
22:02:46|47708.93
22:02:47|47708.93
22:02:48|47714.26
22:02:49|47714.26
22:02:50|47714.26
22:02:51|47735.23
22:02:52|47735.93
22:02:53|47735.93
22:02:54|47739.63
22:02:55|47739.64
22:02:56|47739.67
22:02:57|47739.67
22:02:58|47739.67
22:03:00|47714.37
22:03:00|47714.37
22:03:01|47714.37
22:03:02|47724.93
22:03:03|47724.93
22:03:04|47735.93
22:03:05|47735.93
22:03:06|47745.69
22:03:07|47745.69
22:03:08|47745.69
22:03:10|47756.69
22:03:11|47756.69
22:03:12|47756.69
22:03:13|47740.
22:03:14|47740.
22:03:15|47740.
22:03:16|47740.
22:03:17|47730.09
22:03:18|47730.37
22:03:19|47730.37
22:03:20|47730.37
22:03:21|47730.37
22:03:22|47730.37
22:03:23|47730.37
22:03:24|47730.37
22:03:25|47739.05
22:03:27|47739.05
22:03:29|47739.05
22:03:29|47739.05
22:03:30|47740.
22:03:32|47800.
22:03:33|47803.64
22:03:34|47803.64
22:03:35|47799.9
22:03:36|47820.21
22:03:37|47840.25
22:03:38|47835.82
22:03:39|47840.24
22:03:40|47840.24
22:03:41|47840.24
22:03:42|47846.41
22:03:43|47846.41
22:03:44|47834.62
22:03:45|47834.62
22:03:46|47854.23
22:03:47|47854.23
22:03:48|47854.23
22:03:49|47844.22
22:03:50|47866.44
22:03:52|47872.8
22:03:52|47872.8
22:03:53|47886.84
22:03:55|47887.47
22:03:56|47885.48
22:03:57|47918.84
22:03:58|47918.84
22:03:59|47900.13
22:04:00|47880.39
22:04:01|47880.39
22:04:01|47898.98
22:04:03|47880.22
22:04:05|47872.21
22:04:06|47862.76
22:04:08|47862.76
22:04:08|47862.76
22:04:10|47878.22
22:04:11|47866.08
22:04:11|47866.08
22:04:12|47866.08
22:04:13|47877.74
22:04:14|47879.3
22:04:15|47879.3
22:04:16|47879.3
22:04:17|47889.77
22:04:18|47908.55
22:04:19|47908.55
22:04:20|47908.55
22:04:21|47916.06
22:04:22|47926.06
22:04:23|47926.06
22:04:24|47926.06
22:04:25|47926.06
22:04:27|47938.36
22:04:29|47957.51
22:04:30|47952.06
22:04:31|47962.69
22:04:33|47962.69
22:04:34|47944.88
22:04:34|47944.88
22:04:36|47944.88
22:04:37|47944.88
22:04:38|47905.99
22:04:39|47902.65
22:04:41|47893.52
22:04:41|47916.76
22:04:42|47916.41
22:04:43|47916.76
22:04:44|47925.43
22:04:46|47916.76
22:04:47|47915.8
22:04:48|47912.87
22:04:49|47912.87
22:04:50|47912.87
22:04:51|47910.67
22:04:52|47910.67
22:04:53|47910.67
22:04:54|47910.67
22:04:55|47910.67
22:04:56|47910.67
22:04:57|47910.67
22:04:58|47910.67
22:04:59|47910.67
22:05:00|47910.67
22:05:02|47922.17
22:05:03|47922.17
22:05:03|47922.17
22:05:05|47949.81
22:05:05|47965.74
22:05:06|47965.74
22:05:07|47965.74
22:05:08|47975.05
22:05:10|47973.23
22:05:11|47959.85
22:05:12|47959.83
22:05:13|47944.69
22:05:14|47959.79
22:05:15|47957.69
22:05:16|47966.04
22:05:17|47957.38
22:05:18|47957.38
22:05:19|47957.39
22:05:20|47975.04
22:05:21|47975.04
22:05:22|47975.05
22:05:23|47987.29
22:05:25|47979.52
22:05:26|47979.52
22:05:26|47987.43
22:05:28|47987.43
22:05:30|47987.44
22:05:30|47987.44
22:05:32|47987.44
22:05:33|47987.44
22:05:34|47987.43
22:05:34|47994.8
22:05:37|47994.8
22:05:37|47994.8
22:05:38|47995.81
22:05:39|48005.39
22:05:41|48011.43
22:05:42|48019.07
22:05:42|48010.17
22:05:43|48010.17
22:05:44|48010.17
22:05:45|48003.93
22:05:46|48003.93
22:05:47|47991.06
22:05:48|47991.06
22:05:49|47991.06
22:05:50|47987.43
22:05:51|47987.43
22:05:52|47987.43
22:05:53|47987.43
22:05:55|47985.38
22:05:56|47977.39
22:05:57|47977.39
22:05:58|47977.39
22:05:59|47977.39
22:06:00|47977.39
22:06:01|47977.39
22:06:02|47971.5
22:06:03|47971.5
22:06:04|47961.68
22:06:05|47961.68
22:06:06|47954.04
22:06:08|47954.04
22:06:08|47949.05
22:06:09|47949.05
22:06:10|47949.05
22:06:11|47949.05
22:06:13|47978.22
22:06:14|47978.22
22:06:15|47990.72
22:06:15|47990.72
22:06:17|47986.74
22:06:17|47986.74
22:06:18|47986.74
22:06:20|47986.74
22:06:21|47986.74
22:06:22|47992.79
22:06:22|47992.79
22:06:23|47992.79
22:06:25|48008.19
22:06:25|48008.18
22:06:27|48008.18
22:06:27|48009.14
22:06:30|48029.57
22:06:30|48029.57
22:06:32|48029.57
22:06:33|48029.57
22:06:34|48036.58
22:06:35|48036.58
22:06:36|48034.87
22:06:37|48050.
22:06:38|48049.99
22:06:40|48050.
22:06:41|48050.
22:06:42|48050.
22:06:43|48049.99
22:06:44|48049.99
22:06:45|48049.99
22:06:46|48049.99
22:06:46|48049.99
22:06:48|48046.66
22:06:49|48046.66
22:06:49|48046.66
22:06:51|48046.66
22:06:52|48036.22
22:06:53|48043.27
22:06:53|48028.3
22:06:55|48028.3
22:06:56|48022.72
22:06:57|48022.72
22:06:58|48022.72
22:06:59|48022.72
22:07:00|48022.72
22:07:01|48040.48
22:07:02|48040.48
22:07:03|48049.99
22:07:04|48049.16
22:07:05|48049.16
22:07:06|48049.16
22:07:07|48032.68
22:07:07|48032.68
22:07:08|48038.43
22:07:10|48039.44
22:07:11|48039.44
22:07:11|48039.44
22:07:13|48040.89
22:07:13|48067.9
22:07:15|48061.5
22:07:16|48073.45
22:07:16|48073.36
22:07:18|48073.36
22:07:18|48075.21
22:07:20|48062.03
22:07:21|48062.03
22:07:22|48074.31
22:07:23|48074.31
22:07:23|48074.31
22:07:25|48081.72
22:07:26|48081.72
22:07:27|48081.72
22:07:28|48081.72
22:07:29|48081.72
22:07:31|48081.72
22:07:33|48058.84
22:07:34|48058.84
22:07:35|48058.84
22:07:36|48062.65
22:07:37|48058.67
22:07:39|48073.55
22:07:40|48073.55
22:07:42|48073.55
22:07:44|48073.55
22:07:44|48074.93
22:07:45|48074.93
22:07:46|48074.93
22:07:47|48074.93
22:07:48|48074.93
22:07:49|48074.93
22:07:51|48074.93
22:07:52|48074.93
22:07:52|48074.93
22:07:53|48074.93
22:07:54|48074.93
22:07:55|48074.93
22:07:56|48074.93
22:07:57|48059.84
22:07:58|48059.84
22:08:00|48065.98
22:08:01|48066.02
22:08:01|48075.54
22:08:02|48075.54
22:08:04|48073.21
22:08:05|48072.2
22:08:05|48072.2
22:08:06|48071.14
22:08:07|48071.14
22:08:08|48071.14
22:08:09|48071.14
22:08:10|48083.35
22:08:11|48092.22
22:08:12|48092.22
22:08:13|48092.22
22:08:16|48092.22
22:08:16|48109.77
22:08:17|48114.3
22:08:18|48131.28
22:08:19|48133.46
22:08:21|48148.09
22:08:21|48139.13
22:08:23|48139.23
22:08:24|48139.29
22:08:25|48150.
22:08:26|48150.
22:08:27|48150.
22:08:28|48150.
22:08:29|48150.
22:08:30|48155.64
22:08:32|48150.
22:08:34|48150.
22:08:35|48123.73
22:08:36|48116.55
22:08:38|48114.33
22:08:39|48114.33
22:08:40|48150.73
22:08:41|48150.73
22:08:42|48157.86
22:08:44|48164.83
22:08:45|48164.86
22:08:45|48167.
22:08:47|48167.
22:08:48|48167.
22:08:48|48154.07
22:08:49|48154.07
22:08:50|48154.07
22:08:52|48154.07
22:08:53|48154.07
22:08:54|48154.98
22:08:54|48154.98
22:08:56|48166.59
22:08:57|48166.57
22:08:58|48166.57
22:08:59|48166.57
22:09:00|48166.57
22:09:01|48166.57
22:09:02|48166.57
22:09:04|48166.57
22:09:05|48179.53
22:09:06|48179.53
22:09:06|48179.53
22:09:07|48147.6
22:09:08|48147.6
22:09:09|48147.6
22:09:11|48157.26
22:09:12|48157.26
22:09:12|48157.26
22:09:13|48157.26
22:09:15|48179.72
22:09:16|48179.72
22:09:16|48179.72
22:09:17|48188.28
22:09:18|48195.29
22:09:19|48195.29
22:09:20|48195.29
22:09:21|48195.29
22:09:22|48195.29
22:09:23|48195.29
22:09:24|48195.29
22:09:26|48197.4
22:09:27|48197.92
22:09:27|48197.92
22:09:28|48197.92
22:09:29|48194.1
22:09:31|48194.1
22:09:33|48194.1
22:09:33|48194.1
22:09:34|48194.1
22:09:36|48182.75
22:09:38|48182.74
22:09:38|48167.71
22:09:39|48172.1
22:09:40|48172.1
22:09:42|48176.09
22:09:42|48176.09
22:09:43|48156.88
22:09:45|48156.88
22:09:45|48156.88
22:09:47|48156.88
22:09:48|48156.88
22:09:49|48143.09
22:09:50|48143.09
22:09:51|48133.54
22:09:52|48133.54
22:09:53|48133.54
22:09:54|48133.54
22:09:55|48133.54
22:09:56|48133.54
22:09:57|48133.54
22:09:58|48133.54
22:09:59|48133.54
22:10:00|48133.54
22:10:01|48133.54
22:10:02|48133.54
22:10:03|48132.39
22:10:04|48119.
22:10:05|48115.
22:10:06|48098.48
22:10:07|48111.75
22:10:08|48110.42
22:10:09|48098.53
22:10:10|48110.35
22:10:11|48110.35
22:10:12|48127.45
22:10:13|48126.58
22:10:14|48129.11
22:10:16|48129.11
22:10:16|48137.72
22:10:18|48137.72
22:10:19|48138.53
22:10:20|48138.54
22:10:21|48127.84
22:10:23|48127.84
22:10:23|48126.34
22:10:24|48126.34
22:10:25|48126.34
22:10:26|48126.34
22:10:28|48126.34
22:10:30|48126.34
22:10:30|48126.34
22:10:32|48126.34
22:10:33|48126.34
22:10:34|48126.34
22:10:35|48126.34
22:10:36|48098.48
22:10:37|48094.25
22:10:39|48094.25
22:10:41|48094.25
22:10:42|48094.25
22:10:43|48094.25
22:10:44|48094.25
22:10:45|48094.25
22:10:46|48094.25
22:10:47|48094.25
22:10:48|48077.36
22:10:49|48077.36
22:10:50|48077.36
22:10:51|48077.36
22:10:52|48077.36
22:10:53|48088.24
22:10:54|48088.24
22:10:55|48092.31
22:10:56|48079.97
22:10:57|48079.97
22:10:58|48079.97
22:10:59|48079.97
22:11:00|48079.97
22:11:01|48106.7
22:11:02|48089.76
22:11:04|48089.76
22:11:04|48090.57
22:11:05|48090.57
22:11:06|48090.57
22:11:07|48074.55
22:11:09|48063.17
22:11:11|48067.31
22:11:13|48067.31
22:11:15|48063.71
22:11:16|48063.71
22:11:17|48063.71
22:11:18|48064.1
22:11:19|48064.1
22:11:20|48064.1
22:11:22|48067.63
22:11:23|48065.8
22:11:24|48065.8
22:11:25|48077.46
22:11:26|48095.81
22:11:27|48080.9
22:11:28|48080.9
22:11:30|48082.8
22:11:31|48082.8
22:11:32|48082.8
22:11:33|48082.8
22:11:33|48082.8
22:11:34|48083.17
22:11:36|48083.17
22:11:37|48083.17
22:11:38|48075.8
22:11:38|48075.8
22:11:40|48075.8
22:11:40|48075.8
22:11:42|48065.03
22:11:42|48077.34
22:11:44|48065.18
22:11:45|48065.18
22:11:46|48065.18
22:11:46|48064.1
22:11:47|48064.1
22:11:48|48064.1
22:11:49|48071.82
22:11:50|48072.6
22:11:51|48072.6
22:11:52|48070.47
22:11:53|48077.44
22:11:54|48077.44
22:11:55|48076.09
22:11:56|48076.09
22:11:57|48064.65
22:11:58|48064.65
22:12:00|48064.65
22:12:01|48064.65
22:12:01|48054.93
22:12:04|48047.34
22:12:04|48047.34
22:12:05|48047.34
22:12:06|48047.34
22:12:08|48035.62
22:12:08|48035.62
22:12:10|48035.62
22:12:11|48020.3
22:12:12|48014.81
22:12:14|48014.81
22:12:15|48014.81
22:12:16|48014.81
22:12:18|48014.81
22:12:19|48014.81
22:12:20|48028.53
22:12:20|48033.23
22:12:22|48033.23
22:12:23|48033.23
22:12:24|48033.23
22:12:24|48033.23
22:12:25|48012.55
22:12:27|48012.56
22:12:29|48011.61
22:12:29|48011.61
22:12:31|48007.11
22:12:32|48007.11
22:12:33|48007.11
22:12:34|48007.11
22:12:35|48007.11
22:12:36|48000.
22:12:37|48000.01
22:12:38|48000.01
22:12:39|48000.01
22:12:40|47997.25
22:12:41|47997.25
22:12:42|47997.26
22:12:43|47997.26
22:12:44|47998.
22:12:45|48016.13
22:12:46|48016.13
22:12:47|48030.42
22:12:48|48030.42
22:12:50|48041.19
22:12:50|48041.18
22:12:52|48041.18
22:12:52|48041.18
22:12:54|48041.18
22:12:54|48032.75
22:12:55|48021.45
22:12:56|48021.45
22:12:57|48021.95
22:12:58|48021.95
22:12:59|48021.95
22:13:00|48025.96
22:13:02|48025.96
22:13:02|48025.96
22:13:03|48026.82
22:13:05|48026.82
22:13:06|48026.82
22:13:07|48026.82
22:13:08|48026.82
22:13:10|48043.08
22:13:11|48043.07
22:13:12|48043.07
22:13:13|48032.87
22:13:13|48035.63
22:13:14|48026.05
22:13:15|48024.93
22:13:18|48024.93
22:13:18|48024.93
22:13:20|48016.28
22:13:20|48016.28
22:13:22|48009.42
22:13:23|48009.42
22:13:23|48007.88
22:13:25|48001.57
22:13:27|48001.99
22:13:28|48011.7
22:13:29|48011.7
22:13:30|48011.7
22:13:31|48001.59
22:13:33|48001.59
22:13:34|47997.61
22:13:35|47997.61
22:13:36|47997.61
22:13:38|48008.42
22:13:38|48008.42
22:13:39|48010.38
22:13:40|48010.38
22:13:42|48010.38
22:13:43|48010.38
22:13:43|48010.35
22:13:44|48010.35
22:13:46|48010.35
22:13:47|48019.2
22:13:48|48020.25
22:13:50|48035.41
22:13:51|48035.41
22:13:52|48035.45
22:13:53|48035.45
22:13:54|48035.45
22:13:55|48035.45
22:13:56|48035.46
22:13:57|48035.46
22:13:58|48035.46
22:13:59|48040.65
22:14:00|48040.65
22:14:02|48043.35
22:14:02|48042.57
22:14:03|48042.57
22:14:05|48042.57
22:14:07|48042.57
22:14:09|48035.61
22:14:09|48035.66
22:14:10|48036.99
22:14:12|48036.99
22:14:13|48036.99
22:14:13|48035.55
22:14:15|48035.45
22:14:15|48035.45
22:14:16|48022.44
22:14:18|48017.98
22:14:19|48017.98
22:14:19|48017.98
22:14:21|48017.98
22:14:23|48029.73
22:14:23|48029.73
22:14:25|48027.51
22:14:25|48027.51
22:14:26|48027.54
22:14:28|48027.43
22:14:29|48027.43
22:14:29|48027.43
22:14:31|48027.43
22:14:31|48027.43
22:14:33|48027.43
22:14:33|48027.43
22:14:34|48027.43
22:14:36|48044.94
22:14:36|48044.94
22:14:39|48044.94
22:14:40|48044.94
22:14:40|48044.94
22:14:41|48073.95
22:14:43|48073.85
22:14:44|48073.85
22:14:45|48080.05
22:14:46|48078.75
22:14:47|48078.75
22:14:48|48071.37
22:14:49|48071.38
22:14:50|48065.89
22:14:51|48065.25
22:14:52|48065.25
22:14:53|48065.25
22:14:54|48065.25
22:14:55|48085.31
22:14:56|48085.31
22:14:57|48085.31
22:14:58|48085.32
22:14:59|48100.51
22:15:00|48090.43
22:15:01|48090.7
22:15:03|48100.45
22:15:04|48100.45
22:15:05|48100.45
22:15:06|48089.9
22:15:08|48089.9
22:15:10|48089.9
22:15:11|48089.9
22:15:12|48089.9
22:15:14|48089.9
22:15:15|48089.9
22:15:16|48089.9
22:15:17|48076.7
22:15:18|48076.7
22:15:19|48076.7
22:15:20|48076.7
22:15:20|48076.7
22:15:22|48084.61
22:15:24|48084.61
22:15:24|48084.61
22:15:25|48084.61
22:15:27|48084.61
22:15:28|48081.24
22:15:29|48081.24
22:15:30|48073.45
22:15:31|48073.45
22:15:32|48065.66
22:15:32|48065.66
22:15:34|48065.66
22:15:35|48058.63
22:15:35|48058.63
22:15:36|48058.62
22:15:37|48058.62
22:15:39|48058.62
22:15:39|48058.62
22:15:40|48058.62
22:15:42|48058.62
22:15:42|48058.62
22:15:44|48058.63
22:15:44|48058.62
22:15:46|48058.62
22:15:46|48058.62
22:15:48|48058.62
22:15:48|48058.62
22:15:49|48058.62
22:15:50|48058.62
22:15:51|48058.62
22:15:52|48058.62
22:15:54|48043.73
22:15:54|48043.73
22:15:56|48043.73
22:15:57|48043.73
22:15:57|48035.33
22:15:58|48035.33
22:16:00|48029.84
22:16:00|48029.84
22:16:02|48029.84
22:16:02|48029.84
22:16:03|48029.84
22:16:05|48024.31
22:16:06|48015.16
22:16:06|48015.76
22:16:08|48016.21
22:16:10|48016.21
22:16:12|48016.21
22:16:13|48016.21
22:16:14|48016.21
22:16:16|48016.21
22:16:17|48016.21
22:16:17|48033.36
22:16:19|48033.36
22:16:20|48033.36
22:16:22|48033.36
22:16:22|48033.36
22:16:23|48033.36
22:16:25|48043.57
22:16:26|48043.57
22:16:27|48043.57
22:16:28|48043.53
22:16:29|48043.53
22:16:31|48043.53
22:16:32|48043.53
22:16:33|48043.53
22:16:33|48043.91
22:16:35|48053.22
22:16:36|48053.22
22:16:37|48053.22
22:16:38|48064.39
22:16:39|48064.39
22:16:40|48064.39
22:16:41|48064.39
22:16:42|48064.39
22:16:43|48064.39
22:16:44|48055.31
22:16:46|48052.01
22:16:48|48052.01
22:16:49|48052.01
22:16:49|48062.27
22:16:50|48062.27
22:16:51|48062.27
22:16:53|48064.04
22:16:54|48064.04
22:16:55|48064.04
22:16:57|48067.83
22:16:58|48067.84
22:16:59|48067.84
22:17:01|48060.35
22:17:01|48060.35
22:17:03|48060.35
22:17:04|48072.16
22:17:05|48072.16
22:17:06|48072.16
22:17:07|48061.74
22:17:08|48061.74
22:17:09|48061.76
22:17:11|48072.77
22:17:12|48072.77
22:17:14|48072.77
22:17:14|48065.83
22:17:16|48065.83
22:17:16|48061.11
22:17:17|48061.11
22:17:18|48071.06
22:17:19|48071.06
22:17:21|48071.06
22:17:22|48071.06
22:17:22|48071.06
22:17:24|48070.57
22:17:25|48087.57
22:17:26|48087.57
22:17:27|48087.57
22:17:27|48087.57
22:17:30|48086.39
22:17:30|48086.39
22:17:32|48084.
22:17:32|48084.
22:17:33|48084.
22:17:34|48084.
22:17:35|48084.
22:17:36|48058.63
22:17:37|48052.89
22:17:38|48052.89
22:17:40|48052.89
22:17:42|48033.36
22:17:44|48033.36
22:17:44|48033.36
22:17:46|48033.36
22:17:47|48033.36
22:17:48|48033.36
22:17:49|48033.36
22:17:50|48033.36
22:17:51|48033.36
22:17:52|48033.36
22:17:53|48033.36
22:17:53|48033.36
22:17:55|48016.84
22:17:56|48017.16
22:17:56|48017.16
22:17:58|48017.16
22:17:58|48017.16
22:18:00|48017.16
22:18:00|48028.45
22:18:02|48016.49
22:18:04|48026.1
22:18:04|48016.49
22:18:05|48016.49
22:18:06|48016.49
22:18:07|48016.49
22:18:08|48016.49
22:18:09|48016.49
22:18:10|48016.49
22:18:11|48016.49
22:18:12|48016.49
22:18:13|48016.49
22:18:15|48016.49
22:18:16|48064.34
22:18:16|48064.34
22:18:17|48054.32
22:18:18|48054.32
22:18:19|48054.32
22:18:20|48054.32
22:18:21|48054.32
22:18:22|48054.31
22:18:23|48044.85
22:18:24|48047.99
22:18:25|48047.99
22:18:26|48047.99
22:18:27|48033.13
22:18:28|48033.13
22:18:29|48033.13
22:18:30|48033.12
22:18:31|48033.12
22:18:32|48033.12
22:18:33|48033.12
22:18:34|48033.12
22:18:35|48033.12
22:18:36|48033.12
22:18:37|48033.12
22:18:38|48033.12
22:18:39|48033.12
22:18:41|48020.69
22:18:42|48020.69
22:18:43|48020.69
22:18:44|48020.69
22:18:46|48020.69
22:18:47|48020.7
22:18:49|48020.7
22:18:49|48020.66
22:18:51|48020.66
22:18:52|48027.84
22:18:53|48020.94
22:18:54|48020.94
22:18:55|48031.35
22:18:56|48031.35
22:18:58|48031.33
22:18:58|48041.47
22:18:59|48041.47
22:19:01|48041.47
22:19:02|48041.47
22:19:03|48042.42
22:19:04|48042.42
22:19:05|48033.66
22:19:06|48033.66
22:19:07|48033.66
22:19:08|48033.66
22:19:09|48033.66
22:19:10|48033.66
22:19:11|48033.66
22:19:12|48033.66
22:19:13|48033.66
22:19:14|48033.66
22:19:15|48033.66
22:19:16|48040.23
22:19:17|48040.23
22:19:18|48040.23
22:19:19|48047.74
22:19:20|48040.57
22:19:21|48040.57
22:19:22|48040.57
22:19:23|48040.57
22:19:24|48064.06
22:19:25|48052.24
22:19:26|48057.41
22:19:27|48057.41
22:19:28|48052.24
22:19:29|48052.25
22:19:30|48051.36
22:19:32|48051.36
22:19:33|48051.36
22:19:33|48051.36
22:19:34|48051.36
22:19:35|48051.36
22:19:37|48051.36
22:19:38|48042.01
22:19:39|48040.53
22:19:40|48040.53
22:19:41|48034.1
22:19:42|48034.1
22:19:44|48034.1
22:19:45|48033.79
22:19:46|48033.79
22:19:47|48033.79
22:19:48|48033.79
22:19:49|48033.79
22:19:50|48033.79
22:19:51|48033.79
22:19:52|48033.79
22:19:53|48028.89
22:19:54|48028.89
22:19:55|48028.89
22:19:56|48028.89
22:19:57|48028.9
22:19:59|48028.9
22:20:00|48028.9
22:20:00|48028.9
22:20:02|48027.09
22:20:03|48028.9
22:20:03|48028.89
22:20:05|48028.89
22:20:06|48028.89
22:20:06|48028.89
22:20:09|48028.89
22:20:09|48027.01
22:20:12|48027.01
22:20:12|48027.02
22:20:13|48027.02
22:20:14|48027.02
22:20:15|48028.9
22:20:16|48047.36
22:20:17|48046.99
22:20:18|48046.99
22:20:19|48046.99
22:20:20|48046.99
22:20:21|48046.99
22:20:23|48046.99
22:20:23|48048.33
22:20:24|48048.32
22:20:25|48043.98
22:20:26|48043.97
22:20:27|48048.33
22:20:28|48048.33
22:20:30|48056.05
22:20:31|48048.32
22:20:32|48048.32
22:20:33|48044.17
22:20:34|48054.68
22:20:35|48054.68
22:20:36|48054.68
22:20:37|48051.36
22:20:38|48051.36
22:20:39|48050.44
22:20:40|48050.43
22:20:41|48050.42
22:20:42|48050.42
22:20:44|48039.11
22:20:46|48028.78
22:20:47|48028.79
22:20:47|48028.79
22:20:50|48028.79
22:20:50|48028.24
22:20:51|48028.23
22:20:52|48028.23
22:20:53|48046.15
22:20:54|48046.15
22:20:55|48046.15
22:20:57|48044.86
22:20:58|48044.86
22:20:59|48044.86
22:21:00|48076.91
22:21:01|48076.91
22:21:02|48076.91
22:21:04|48065.06
22:21:04|48065.06
22:21:07|48088.76
22:21:07|48088.76
22:21:09|48088.76
22:21:09|48088.76
22:21:11|48093.81
22:21:12|48093.81
22:21:13|48093.81
22:21:15|48093.81
22:21:16|48093.81
22:21:16|48093.75
22:21:18|48093.75
22:21:18|48093.75
22:21:20|48093.72
22:21:21|48093.72
22:21:21|48093.72
22:21:23|48093.72
22:21:24|48094.96
22:21:25|48094.96
22:21:25|48094.96
22:21:27|48094.96
22:21:28|48094.96
22:21:28|48094.96
22:21:30|48094.96
22:21:31|48094.96
22:21:32|48094.96
22:21:33|48094.96
22:21:33|48099.
22:21:35|48093.71
22:21:36|48093.72
22:21:37|48093.72
22:21:38|48087.43
22:21:39|48085.26
22:21:39|48085.26
22:21:40|48085.26
22:21:42|48085.26
22:21:43|48085.26
22:21:45|48075.01
22:21:47|48075.2
22:21:47|48075.2
22:21:49|48075.2
22:21:50|48086.12
22:21:51|48086.12
22:21:52|48086.28
22:21:53|48086.28
22:21:54|48085.72
22:21:55|48085.72
22:21:56|48085.72
22:21:57|48092.5
22:21:58|48092.51
22:21:59|48085.03
22:22:00|48085.03
22:22:01|48085.03
22:22:02|48085.03
22:22:04|48085.03
22:22:06|48091.41
22:22:06|48092.54
22:22:08|48092.54
22:22:09|48092.54
22:22:10|48092.54
22:22:11|48092.54
22:22:12|48092.54
22:22:13|48106.85
22:22:15|48106.05
22:22:16|48106.05
22:22:17|48106.05
22:22:18|48106.04
22:22:19|48106.04
22:22:20|48106.04
22:22:21|48106.04
22:22:22|48106.04
22:22:23|48106.04
22:22:24|48106.04
22:22:25|48106.04
22:22:26|48087.92
22:22:27|48087.92
22:22:28|48087.92
22:22:29|48087.92
22:22:30|48091.9
22:22:31|48090.81
22:22:32|48090.81
22:22:33|48090.81
22:22:34|48087.99
22:22:35|48087.99
22:22:36|48091.73
22:22:37|48091.57
22:22:38|48090.43
22:22:39|48090.43
22:22:40|48090.82
22:22:41|48090.8
22:22:42|48090.8
22:22:43|48087.99
22:22:44|48088.
22:22:45|48088.
22:22:47|48088.
22:22:49|48088.
22:22:50|48088.
22:22:52|48088.03
22:22:53|48086.16
22:22:54|48086.16
22:22:55|48086.16
22:22:56|48086.16
22:22:57|48086.16
22:22:58|48086.16
22:23:00|48086.16
22:23:01|48088.62
22:23:02|48088.62
22:23:02|48088.62
22:23:04|48088.62
22:23:05|48080.53
22:23:06|48080.53
22:23:07|48080.53
22:23:08|48084.9
22:23:09|48080.48
22:23:09|48080.48
22:23:11|48080.48
22:23:12|48086.13
22:23:12|48084.54
22:23:13|48084.54
22:23:15|48084.54
22:23:17|48084.54
22:23:17|48084.54
22:23:19|48084.54
22:23:20|48084.54
22:23:20|48084.54
22:23:22|48084.54
22:23:22|48084.54
22:23:23|48084.54
22:23:24|48084.54
22:23:26|48084.54
22:23:27|48084.54
22:23:27|48084.54
22:23:28|48084.54
22:23:29|48084.54
22:23:30|48084.54
22:23:31|48084.54
22:23:33|48084.54
22:23:34|48084.54
22:23:35|48084.54
22:23:35|48084.54
22:23:36|48084.54
22:23:37|48084.54
22:23:38|48084.54
22:23:39|48084.54
22:23:40|48081.24
22:23:42|48081.24
22:23:43|48081.24
22:23:43|48081.24
22:23:45|48081.24
22:23:47|48081.24
22:23:48|48075.01
22:23:50|48075.01
22:23:51|48075.01
22:23:52|48075.01
22:23:53|48075.01
22:23:54|48075.01
22:23:55|48075.01
22:23:56|48075.01
22:23:57|48075.01
22:23:58|48075.01
22:23:59|48062.26
22:23:59|48062.26
22:24:00|48071.53
22:24:02|48071.53
22:24:03|48071.53
22:24:04|48071.53
22:24:06|48071.96
22:24:06|48071.96
22:24:07|48071.96
22:24:09|48071.96
22:24:09|48051.01
22:24:11|48051.
22:24:12|48058.23
22:24:12|48051.01
22:24:13|48051.01
22:24:15|48051.01
22:24:16|48051.01
22:24:16|48051.01
22:24:17|48051.01
22:24:18|48051.01
22:24:19|48051.01
22:24:21|48051.01
22:24:21|48051.01
22:24:22|48051.01
22:24:23|48051.01
22:24:24|48051.01
22:24:25|48051.01
22:24:26|48046.06
22:24:28|48046.04
22:24:28|48055.98
22:24:29|48055.98
22:24:31|48055.98
22:24:33|48055.98
22:24:34|48061.03
22:24:34|48061.03
22:24:35|48061.03
22:24:36|48061.03
22:24:37|48061.03
22:24:38|48061.03
22:24:39|48061.03
22:24:40|48043.28
22:24:41|48043.28
22:24:42|48043.28
22:24:43|48043.28
22:24:44|48043.28
22:24:45|48043.28
22:24:47|48043.28
22:24:48|48043.28
22:24:50|48043.28
22:24:51|48040.87
22:24:52|48051.86
22:24:54|48051.86
22:24:55|48051.86
22:24:55|48040.3
22:24:57|48040.3
22:24:58|48040.3
22:24:59|48031.67
22:25:00|48031.67
22:25:01|48031.67
22:25:02|48031.67
22:25:03|48031.67
22:25:04|48031.67
22:25:05|48031.67
22:25:07|48019.24
22:25:08|48025.03
22:25:08|48025.03
22:25:10|48025.03
22:25:11|48025.03
22:25:11|48025.03
22:25:12|48025.03
22:25:13|48025.03
22:25:15|48025.03
22:25:15|48025.03
22:25:16|48025.03
22:25:18|48025.03
22:25:18|48025.03
22:25:20|48025.03
22:25:21|48025.03
22:25:21|48025.03
22:25:22|48019.84
22:25:23|48024.82
22:25:24|48024.82
22:25:25|48004.41
22:25:26|48004.41
22:25:27|48000.
22:25:28|48000.
22:25:29|48000.
22:25:31|48000.
22:25:31|47983.96
22:25:32|47983.96
22:25:33|47983.96
22:25:34|47983.96
22:25:35|47983.96
22:25:36|47983.44
22:25:37|47982.57
22:25:39|47973.85
22:25:39|47995.03
22:25:40|47995.03
22:25:41|47995.03
22:25:42|47995.03
22:25:43|47995.03
22:25:44|47995.03
22:25:46|47995.03
22:25:46|47995.03
22:25:48|48014.63
22:25:50|48022.32
22:25:51|48022.32
22:25:52|48022.32
22:25:53|48023.35
22:25:54|48023.35
22:25:55|48024.23
22:25:56|48012.07
22:25:57|48021.72
22:25:58|48021.72
22:25:59|48011.98
22:26:00|48011.98
22:26:02|48011.98
22:26:03|48011.98
22:26:03|48022.15
22:26:05|48022.15
22:26:06|48029.32
22:26:07|48019.53
22:26:07|48027.18
22:26:09|48027.19
22:26:10|48027.19
22:26:10|48027.19
22:26:12|48026.7
22:26:13|48026.71
22:26:14|48026.71
22:26:14|48026.71
22:26:16|48026.71
22:26:18|48026.75
22:26:19|48026.75
22:26:20|48027.
22:26:21|48027.
22:26:22|48027.
22:26:22|48027.
22:26:24|48021.81
22:26:24|48021.82
22:26:26|48022.8
22:26:27|48021.01
22:26:28|48021.4
22:26:29|48021.4
22:26:30|48021.4
22:26:31|48021.4
22:26:32|48021.49
22:26:33|48021.49
22:26:34|48021.5
22:26:35|48021.53
22:26:36|48021.53
22:26:37|48021.53
22:26:38|48021.53
22:26:39|48021.54
22:26:40|48021.54
22:26:41|48021.54
22:26:42|48021.54
22:26:43|48021.54
22:26:44|48021.54
22:26:45|48021.49
22:26:46|48016.84
22:26:47|48015.27
22:26:48|48013.28
22:26:50|48013.28
22:26:52|48002.74
22:26:53|48002.74
22:26:55|48002.74
22:26:56|48002.74
22:26:57|48002.74
22:26:59|48014.09
22:27:00|48013.29
22:27:01|48003.79
22:27:02|48003.78
22:27:04|48003.78
22:27:05|48004.79
22:27:06|48010.56
22:27:08|48010.56
22:27:09|48010.56
22:27:10|48010.56
22:27:10|48000.
22:27:12|48000.
22:27:13|48000.
22:27:13|48000.
22:27:14|48005.64
22:27:16|48005.64
22:27:16|48005.64
22:27:17|48005.64
22:27:19|47994.29
22:27:20|47994.29
22:27:20|47994.29
22:27:21|47994.29
22:27:23|47994.29
22:27:23|47993.67
22:27:24|47993.67
22:27:26|47988.3
22:27:26|47988.27
22:27:29|47988.27
22:27:29|47988.27
22:27:30|47982.03
22:27:31|47982.03
22:27:32|47991.79
22:27:34|47991.79
22:27:34|47991.79
22:27:35|47991.79
22:27:36|47974.38
22:27:37|47974.38
22:27:38|47974.38
22:27:39|47974.38
22:27:40|47974.38
22:27:41|47974.37
22:27:42|47974.37
22:27:43|47974.37
22:27:44|47985.23
22:27:45|47983.22
22:27:46|47983.23
22:27:47|47983.13
22:27:48|47983.13
22:27:50|47980.01
22:27:51|47980.01
22:27:53|47980.04
22:27:55|47980.01
22:27:56|47980.01
22:27:57|47980.
22:27:58|47980.
22:27:58|47980.
22:27:59|47980.
22:28:00|47980.
22:28:02|47980.
22:28:03|47980.
22:28:03|47978.43
22:28:04|47978.43
22:28:06|47975.26
22:28:07|47975.26
22:28:08|47975.26
22:28:09|47983.23
22:28:10|47983.23
22:28:11|47974.04
22:28:11|47983.23
22:28:13|47983.23
22:28:13|48000.
22:28:15|48000.
22:28:16|48000.
22:28:17|48000.
22:28:17|48000.04
22:28:19|48000.04
22:28:19|48000.04
22:28:21|48000.04
22:28:21|48000.04
22:28:23|48000.04
22:28:24|48000.04
22:28:25|48016.18
22:28:26|48016.18
22:28:28|48016.18
22:28:28|48008.55
22:28:29|48008.56
22:28:30|48008.59
22:28:31|48008.81
22:28:32|48008.81
22:28:33|48008.81
22:28:34|48008.81
22:28:35|48008.81
22:28:36|48008.81
22:28:37|48005.08
22:28:38|48005.08
22:28:39|48005.08
22:28:40|48005.08
22:28:41|48005.08
22:28:43|48001.77
22:28:43|48001.76
22:28:44|48001.77
22:28:45|48001.77
22:28:46|48001.77
22:28:47|48001.77
22:28:48|48001.77
22:28:49|48001.77
22:28:51|48006.37
22:28:53|48006.37
22:28:54|48006.37
22:28:56|48006.37
22:28:57|48006.37
22:28:58|48003.71
22:28:59|48012.95
22:29:00|48012.95
22:29:02|48012.95
22:29:02|48012.95
22:29:04|48012.95
22:29:05|48012.62
22:29:06|48012.62
22:29:07|48001.79
22:29:08|48001.79
22:29:09|48001.79
22:29:10|48001.79
22:29:11|48001.79
22:29:12|48001.79
22:29:14|48001.79
22:29:14|48001.79
22:29:16|48016.92
22:29:17|48016.92
22:29:18|48016.92
22:29:19|48011.51
22:29:19|48012.1
22:29:21|48012.1
22:29:22|48012.1
22:29:23|48012.1
22:29:24|48016.93
22:29:24|48016.93
22:29:26|48016.93
22:29:27|48016.92
22:29:28|48016.92
22:29:29|48016.91
22:29:30|48016.91
22:29:31|48016.91
22:29:31|48026.64
22:29:33|48025.96
22:29:34|48025.96
22:29:35|48025.96
22:29:36|48020.65
22:29:37|48020.65
22:29:38|48020.65
22:29:38|48020.64
22:29:40|48020.64
22:29:41|48020.64
22:29:41|48020.64
22:29:43|48020.64
22:29:44|48020.64
22:29:44|48020.64
22:29:46|48020.64
22:29:47|48020.64
22:29:48|48020.64
22:29:49|48020.64
22:29:49|48020.65
22:29:51|48020.65
22:29:53|48020.65
22:29:55|48020.65
22:29:56|48020.65
22:29:58|48020.64
22:30:00|48017.94
22:30:00|48018.91
22:30:02|48018.91
22:30:03|48018.91
22:30:04|48018.91
22:30:04|48018.91
22:30:06|48018.91
22:30:07|48018.91
22:30:08|48018.91
22:30:09|48018.91
22:30:10|48018.91
22:30:11|48020.46
22:30:12|48020.46
22:30:13|48022.28
22:30:14|48022.28
22:30:15|48022.28
22:30:16|48026.78
22:30:17|48026.78
22:30:18|48026.78
22:30:19|48026.78
22:30:20|48026.78
22:30:21|48026.83
22:30:22|48026.83
22:30:23|48027.81
22:30:24|48027.81
22:30:25|48027.81
22:30:26|48027.82
22:30:27|48027.82
22:30:28|48027.82
22:30:29|48027.81
22:30:30|48027.82
22:30:31|48027.82
22:30:33|48027.82
22:30:34|48027.82
22:30:35|48027.82
22:30:36|48027.82
22:30:37|48027.82
22:30:38|48027.82
22:30:39|48027.85
22:30:40|48027.85
22:30:41|48027.85
22:30:42|48027.85
22:30:43|48027.85
22:30:44|48027.85
22:30:45|48038.53
22:30:46|48038.53
22:30:47|48045.24
22:30:48|48044.49
22:30:49|48044.49
22:30:50|48045.25
22:30:51|48045.25
22:30:52|48036.08
22:30:54|48036.08
22:30:56|48036.08
22:30:56|48036.08
22:30:58|48033.46
22:31:00|48027.42
22:31:01|48036.34
22:31:01|48036.34
22:31:03|48036.34
22:31:04|48036.34
22:31:05|48036.34
22:31:06|48036.34
22:31:07|48034.07
22:31:08|48028.86
22:31:08|48033.33
22:31:10|48033.33
22:31:11|48033.33
22:31:12|48033.33
22:31:13|48033.33
22:31:13|48033.33
22:31:15|48033.33
22:31:16|48028.44
22:31:16|48028.44
22:31:18|48028.44
22:31:19|48035.26
22:31:20|48035.26
22:31:21|48035.23
22:31:22|48035.22
22:31:23|48035.22
22:31:24|48035.22
22:31:25|48035.22
22:31:27|48035.41
22:31:27|48035.41
22:31:28|48035.41
22:31:30|48035.41
22:31:30|48035.41
22:31:31|48035.41
22:31:32|48035.42
22:31:33|48038.68
22:31:35|48038.68
22:31:36|48038.68
22:31:37|48038.61
22:31:37|48038.61
22:31:38|48038.61
22:31:40|48038.61
22:31:41|48038.61
22:31:42|48038.61
22:31:43|48038.61
22:31:44|48035.98
22:31:45|48035.99
22:31:46|48037.93
22:31:46|48037.65
22:31:47|48037.65
22:31:48|48037.65
22:31:49|48036.03
22:31:50|48036.03
22:31:52|48036.03
22:31:53|48036.03
22:31:55|48036.01
22:31:55|48036.01
22:31:56|48036.01
22:31:57|48035.98
22:31:58|48035.98
22:32:00|48035.98
22:32:01|48044.7
22:32:02|48044.7
22:32:03|48044.7
22:32:04|48044.7
22:32:05|48044.7
22:32:07|48037.92
22:32:07|48038.02
22:32:09|48038.02
22:32:09|48036.81
22:32:11|48036.8
22:32:12|48036.8
22:32:13|48036.8
22:32:14|48036.8
22:32:15|48036.8
22:32:15|48036.8
22:32:17|48036.8
22:32:17|48036.8
22:32:19|48036.8
22:32:20|48036.8
22:32:21|48036.81
22:32:22|48036.81
22:32:22|48036.81
22:32:23|48036.81
22:32:25|48036.81
22:32:26|48036.81
22:32:27|48036.81
22:32:28|48036.81
22:32:29|48036.81
22:32:30|48036.81
22:32:31|48036.81
22:32:32|48036.81
22:32:33|48036.81
22:32:34|48036.81
22:32:35|48036.81
22:32:35|48047.24
22:32:37|48047.25
22:32:37|48047.25
22:32:39|48047.25
22:32:41|48047.25
22:32:42|48047.25
22:32:43|48047.25
22:32:44|48047.25
22:32:45|48047.25
22:32:45|48047.25
22:32:46|48047.25
22:32:48|48047.28
22:32:48|48047.29
22:32:49|48047.29
22:32:50|48047.29
22:32:51|48047.29
22:32:52|48047.29
22:32:54|48047.29
22:32:56|48047.29
22:32:57|48048.82
22:32:58|48048.82
22:32:59|48047.25
22:33:01|48047.25
22:33:01|48047.25
22:33:03|48047.25
22:33:04|48047.25
22:33:05|48047.25
22:33:06|48047.25
22:33:07|48047.25
22:33:08|48053.27
22:33:09|48053.27
22:33:11|48052.03
22:33:12|48052.03
22:33:13|48052.03
22:33:14|48052.03
22:33:15|48051.06
22:33:17|48045.67
22:33:18|48045.67
22:33:19|48045.67
22:33:20|48045.67
22:33:21|48045.67
22:33:22|48045.67
22:33:23|48045.67
22:33:24|48045.67
22:33:25|48046.02
22:33:26|48046.02
22:33:27|48046.02
22:33:28|48046.01
22:33:29|48046.04
22:33:30|48046.04
22:33:32|48046.04
22:33:33|48046.04
22:33:33|48046.04
22:33:34|48046.04
22:33:36|48046.04
22:33:37|48046.04
22:33:38|48046.04
22:33:39|48046.67
22:33:40|48046.67
22:33:41|48046.67
22:33:41|48046.67
22:33:43|48046.67
22:33:43|48046.67
22:33:44|48046.67
22:33:46|48043.28
22:33:46|48043.28
22:33:47|48043.28
22:33:48|48043.28
22:33:49|48043.28
22:33:50|48043.28
22:33:51|48044.48
22:33:52|48044.47
22:33:54|48044.47
22:33:54|48044.35
22:33:56|48043.27
22:33:58|48043.27
22:33:59|48043.27
22:34:00|48043.27
22:34:01|48043.27
22:34:02|48043.27
22:34:04|48043.28
22:34:05|48043.28
22:34:06|48043.27
22:34:07|48043.27
22:34:08|48043.27
22:34:09|48036.44
22:34:11|48042.19
22:34:12|48042.19
22:34:13|48042.19
22:34:15|48042.19
22:34:15|48042.19
22:34:16|48042.19
22:34:17|48035.94
22:34:18|48040.78
22:34:19|48040.78
22:34:21|48040.5
22:34:21|48040.5
22:34:22|48041.53
22:34:23|48041.53
22:34:24|48041.53
22:34:25|48040.5
22:34:26|48040.5
22:34:27|48040.46
22:34:28|48040.46
22:34:29|48040.45
22:34:31|48040.46
22:34:31|48036.99
22:34:33|48036.99
22:34:34|48037.02
22:34:35|48037.04
22:34:36|48037.04
22:34:37|48037.04
22:34:38|48037.04
22:34:39|48037.04
22:34:40|48037.73
22:34:41|48037.73
22:34:42|48037.73
22:34:43|48037.73
22:34:44|48037.73
22:34:45|48037.73
22:34:46|48037.73
22:34:47|48037.73
22:34:48|48037.73
22:34:49|48037.73
22:34:50|48037.73
22:34:51|48037.73
22:34:52|48037.73
22:34:53|48037.73
22:34:54|48037.73
22:34:55|48037.73
22:34:56|48037.73
22:34:58|48035.27
22:35:00|48035.26
22:35:01|48043.48
22:35:03|48043.46
22:35:04|48043.42
22:35:05|48043.42
22:35:06|48036.97
22:35:07|48044.07
22:35:09|48044.07
22:35:10|48044.07
22:35:10|48044.07
22:35:12|48044.07
22:35:12|48040.88
22:35:14|48040.71
22:35:15|48040.71
22:35:16|48040.79
22:35:16|48040.79
22:35:17|48040.91
22:35:19|48040.91
22:35:20|48046.97
22:35:20|48046.97
22:35:22|48045.99
22:35:23|48045.99
22:35:24|48045.99
22:35:25|48045.99
22:35:25|48045.99
22:35:26|48045.99
22:35:28|48045.99
22:35:29|48045.99
22:35:29|48045.99
22:35:31|48037.37
22:35:32|48046.53
22:35:32|48046.53
22:35:34|48040.23
22:35:35|48046.53
22:35:35|48046.53
22:35:37|48046.53
22:35:38|48041.92
22:35:39|48041.92
22:35:39|48046.
22:35:41|48046.
22:35:42|48046.
22:35:43|48046.
22:35:44|48046.
22:35:45|48046.
22:35:45|48046.
22:35:47|48045.99
22:35:48|48045.99
22:35:48|48044.82
22:35:50|48044.82
22:35:51|48037.38
22:35:52|48044.79
22:35:54|48044.79
22:35:54|48044.78
22:35:55|48044.78
22:35:56|48037.93
22:35:57|48037.93
22:35:59|48037.93
22:36:00|48045.09
22:36:01|48045.09
22:36:02|48045.09
22:36:03|48045.09
22:36:05|48045.09
22:36:06|48045.09
22:36:08|48045.09
22:36:08|48045.09
22:36:11|48045.09
22:36:11|48045.09
22:36:13|48045.09
22:36:14|48037.41
22:36:15|48037.41
22:36:16|48037.41
22:36:17|48037.41
22:36:18|48037.41
22:36:19|48037.41
22:36:20|48041.13
22:36:21|48041.13
22:36:22|48041.13
22:36:23|48041.13
22:36:24|48041.13
22:36:25|48041.13
22:36:26|48041.13
22:36:27|48041.13
22:36:28|48037.43
22:36:29|48037.43
22:36:30|48037.43
22:36:31|48037.43
22:36:32|48037.43
22:36:33|48037.43
22:36:34|48037.43
22:36:35|48037.43
22:36:36|48037.43
22:36:37|48037.43
22:36:38|48037.43
22:36:39|48037.43
22:36:40|48037.43
22:36:41|48037.43
22:36:42|48037.43
22:36:43|48037.43
22:36:44|48037.43
22:36:45|48037.43
22:36:46|48037.43
22:36:48|48037.6
22:36:49|48037.6
22:36:50|48037.6
22:36:51|48037.6
22:36:52|48037.6
22:36:53|48037.6
22:36:54|48037.61
22:36:55|48037.61
22:36:56|48037.88
22:36:57|48037.88
22:36:58|48037.88
22:37:00|48046.53
22:37:01|48046.53
22:37:03|48046.53
22:37:03|48046.53
22:37:04|48039.82
22:37:05|48039.82
22:37:06|48039.82
22:37:07|48039.82
22:37:08|48039.82
22:37:09|48039.82
22:37:10|48039.82
22:37:11|48045.08
22:37:12|48045.08
22:37:14|48044.14
22:37:15|48044.14
22:37:16|48044.14
22:37:18|48039.17
22:37:20|48035.98
22:37:21|48035.98
22:37:21|48035.98
22:37:22|48035.98
22:37:23|48037.96
22:37:25|48037.96
22:37:26|48037.96
22:37:26|48043.16
22:37:27|48043.16
22:37:28|48043.16
22:37:30|48043.16
22:37:30|48043.16
22:37:31|48043.16
22:37:33|48043.16
22:37:34|48043.16
22:37:35|48043.16
22:37:35|48043.16
22:37:38|48043.16
22:37:38|48043.16
22:37:39|48042.14
22:37:40|48042.14
22:37:41|48042.14
22:37:42|48042.13
22:37:43|48042.14
22:37:44|48042.14
22:37:45|48042.13
22:37:46|48042.13
22:37:47|48046.84
22:37:48|48046.84
22:37:49|48046.84
22:37:50|48046.84
22:37:51|48046.84
22:37:52|48043.27
22:37:53|48043.27
22:37:54|48043.27
22:37:55|48043.27
22:37:56|48043.27
22:37:57|48043.27
22:37:58|48043.27
22:38:00|48043.27
22:38:01|48043.27
22:38:02|48043.28
22:38:04|48043.28
22:38:06|48046.37
22:38:06|48046.32
22:38:07|48046.32
22:38:08|48046.32
22:38:09|48046.32
22:38:11|48046.32
22:38:11|48046.32
22:38:12|48046.32
22:38:14|48046.32
22:38:15|48046.32
22:38:15|48046.32
22:38:16|48046.32
22:38:18|48046.32
22:38:20|48046.32
22:38:20|48046.97
22:38:21|48045.83
22:38:22|48045.85
22:38:23|48045.89
22:38:24|48046.97
22:38:26|48046.97
22:38:27|48046.97
22:38:28|48046.97
22:38:29|48046.97
22:38:30|48046.97
22:38:31|48046.97
22:38:32|48046.97
22:38:33|48046.97
22:38:34|48046.97
22:38:35|48046.97
22:38:36|48046.97
22:38:37|48046.97
22:38:38|48046.97
22:38:39|48046.97
22:38:40|48046.97
22:38:41|48046.97
22:38:42|48046.97
22:38:43|48046.97
22:38:44|48046.97
22:38:45|48046.97
22:38:46|48046.97
22:38:47|48046.97
22:38:48|48046.97
22:38:49|48046.97
22:38:50|48046.97
22:38:51|48046.97
22:38:52|48046.97
22:38:53|48046.97
22:38:54|48046.97
22:38:55|48046.97
22:38:56|48053.55
22:38:57|48053.55
22:38:58|48053.54
22:38:59|48053.55
22:39:00|48053.55
22:39:02|48053.55
22:39:03|48053.55
22:39:04|48053.55
22:39:05|48053.55
22:39:06|48053.55
22:39:07|48053.55
22:39:09|48053.55
22:39:11|48053.14
22:39:11|48053.14
22:39:12|48053.14
22:39:13|48053.14
22:39:14|48053.14
22:39:16|48053.14
22:39:16|48053.14
22:39:17|48053.14
22:39:19|48053.13
22:39:19|48053.13
22:39:20|48051.8
22:39:21|48048.61
22:39:22|48048.61
22:39:23|48049.08
22:39:24|48049.31
22:39:25|48049.31
22:39:27|48049.31
22:39:28|48049.31
22:39:29|48049.49
22:39:30|48049.49
22:39:31|48049.49
22:39:33|48049.5
22:39:34|48049.5
22:39:35|48049.5
22:39:36|48049.5
22:39:37|48049.5
22:39:38|48049.5
22:39:39|48049.5
22:39:41|48049.5
22:39:42|48049.5
22:39:42|48049.5
22:39:44|48049.5
22:39:44|48049.5
22:39:46|48049.5
22:39:46|48049.5
22:39:47|48049.5
22:39:48|48049.5
22:39:49|48049.95
22:39:50|48049.95
22:39:53|48049.95
22:39:53|48049.95
22:39:54|48049.95
22:39:55|48049.95
22:39:56|48049.96
22:39:57|48049.96
22:39:58|48049.96
22:39:59|48049.95
22:40:01|48049.95
22:40:02|48049.95
22:40:03|48049.95
22:40:04|48048.17
22:40:06|48048.17
22:40:07|48048.17
22:40:09|48048.17
22:40:10|48048.17
22:40:11|48048.17
22:40:11|48048.17
22:40:13|48048.17
22:40:13|48048.17
22:40:14|48048.17
22:40:15|48048.17
22:40:16|48048.17
22:40:17|48048.17
22:40:19|48048.17
22:40:20|48048.17
22:40:21|48048.17
22:40:21|48048.17
22:40:23|48048.17
22:40:24|48048.17
22:40:25|48048.17
22:40:25|48048.17
22:40:26|48048.17
22:40:28|48048.17
22:40:28|48049.74
22:40:29|48049.77
22:40:30|48054.75
22:40:32|48049.75
22:40:32|48049.75
22:40:35|48049.75
22:40:35|48053.75
22:40:36|48053.75
22:40:37|48049.09
22:40:38|48049.09
22:40:39|48049.09
22:40:40|48049.09
22:40:41|48049.09
22:40:42|48049.09
22:40:43|48051.56
22:40:44|48051.56
22:40:45|48051.56
22:40:46|48051.56
22:40:47|48051.56
22:40:48|48051.56
22:40:49|48051.56
22:40:50|48051.56
22:40:51|48051.56
22:40:52|48051.56
22:40:53|48053.86
22:40:54|48053.86
22:40:55|48048.42
22:40:56|48052.68
22:40:57|48052.68
22:40:58|48052.68
22:40:59|48052.64
22:41:00|48052.64
22:41:01|48052.64
22:41:03|48053.
22:41:05|48053.
22:41:07|48053.
22:41:07|48053.
22:41:09|48053.
22:41:09|48053.
22:41:11|48052.99
22:41:12|48052.99
22:41:13|48052.99
22:41:14|48052.99
22:41:15|48052.99
22:41:16|48053.
22:41:17|48052.99
22:41:18|48052.99
22:41:19|48052.99
22:41:21|48053.
22:41:22|48053.
22:41:23|48053.
22:41:24|48053.
22:41:26|48053.
22:41:27|48053.
22:41:28|48052.99
22:41:29|48052.19
22:41:30|48053.
22:41:31|48053.
22:41:32|48053.
22:41:33|48053.
22:41:34|48053.
22:41:35|48053.
22:41:36|48053.13
22:41:37|48053.14
22:41:39|48053.14
22:41:39|48053.14
22:41:40|48053.14
22:41:41|48053.14
22:41:42|48053.14
22:41:43|48053.14
22:41:44|48053.14
22:41:45|48053.14
22:41:46|48053.14
22:41:47|48053.14
22:41:48|48053.14
22:41:49|48053.14
22:41:50|48060.57
22:41:52|48060.57
22:41:52|48067.39
22:41:53|48067.31
22:41:54|48067.31
22:41:55|48067.31
22:41:56|48066.63
22:41:57|48068.67
22:41:58|48068.67
22:41:59|48068.67
22:42:00|48068.67
22:42:02|48068.67
22:42:02|48068.67
22:42:04|48068.67
22:42:06|48068.67
22:42:08|48068.67
22:42:09|48068.67
22:42:11|48068.67
22:42:11|48068.67
22:42:13|48075.97
22:42:14|48075.97
22:42:15|48075.97
22:42:16|48077.27
22:42:17|48077.27
22:42:18|48077.27
22:42:19|48077.27
22:42:20|48077.27
22:42:21|48077.27
22:42:23|48077.27
22:42:24|48077.27
22:42:24|48077.27
22:42:26|48077.27
22:42:27|48077.32
22:42:28|48077.32
22:42:30|48077.32
22:42:30|48077.32
22:42:32|48077.32
22:42:32|48077.32
22:42:33|48077.33
22:42:34|48077.33
22:42:36|48077.33
22:42:36|48077.33
22:42:37|48077.37
22:42:38|48077.37
22:42:39|48077.37
22:42:41|48085.4
22:42:41|48085.4
22:42:43|48085.4
22:42:43|48085.4
22:42:44|48085.4
22:42:45|48085.4
22:42:46|48085.4
22:42:47|48081.59
22:42:48|48081.59
22:42:50|48081.59
22:42:50|48081.59
22:42:51|48081.59
22:42:52|48081.59
22:42:53|48081.59
22:42:54|48081.59
22:42:55|48083.3
22:42:56|48083.3
22:42:58|48083.3
22:42:58|48083.65
22:43:00|48083.62
22:43:00|48083.65
22:43:01|48083.65
22:43:02|48083.65
22:43:03|48083.65
22:43:05|48084.59
22:43:06|48084.58
22:43:08|48084.58
22:43:09|48084.58
22:43:10|48084.59
22:43:11|48084.59
22:43:13|48084.59
22:43:13|48084.59
22:43:14|48084.59
22:43:16|48084.59
22:43:17|48084.59
22:43:18|48084.59
22:43:19|48084.59
22:43:20|48084.58
22:43:21|48084.58
22:43:22|48084.58
22:43:23|48084.58
22:43:24|48084.58
22:43:25|48084.58
22:43:26|48077.37
22:43:27|48076.9
22:43:28|48076.9
22:43:29|48076.9
22:43:30|48058.58
22:43:31|48058.58
22:43:32|48061.6
22:43:33|48062.44
22:43:34|48070.27
22:43:35|48070.27
22:43:37|48070.27
22:43:38|48070.27
22:43:38|48070.27
22:43:41|48070.27
22:43:42|48058.65
22:43:42|48058.65
22:43:43|48058.65
22:43:44|48058.65
22:43:45|48058.65
22:43:47|48058.65
22:43:47|48058.65
22:43:48|48058.65
22:43:49|48058.65
22:43:51|48058.65
22:43:52|48058.65
22:43:52|48058.65
22:43:53|48058.65
22:43:54|48058.65
22:43:55|48058.54
22:43:57|48058.54
22:43:57|48058.54
22:43:58|48058.54
22:43:59|48058.54
22:44:00|48058.54
22:44:02|48058.54
22:44:03|48055.12
22:44:03|48055.12
22:44:04|48055.12
22:44:06|48059.35
22:44:07|48059.35
22:44:09|48058.81
22:44:10|48053.13
22:44:12|48053.13
22:44:14|48053.13
22:44:14|48053.13
22:44:15|48053.13
22:44:16|48053.13
22:44:18|48053.13
22:44:19|48053.13
22:44:20|48053.13
22:44:21|48053.13
22:44:22|48053.13
22:44:23|48048.42
22:44:24|48048.42
22:44:25|48048.42
22:44:26|48048.42
22:44:27|48048.42
22:44:28|48043.27
22:44:29|48043.27
22:44:30|48043.28
22:44:31|48043.28
22:44:32|48043.28
22:44:33|48043.28
22:44:34|48043.28
22:44:35|48043.27
22:44:36|48043.27
22:44:37|48043.27
22:44:38|48043.28
22:44:39|48036.78
22:44:40|48036.78
22:44:41|48035.
22:44:42|48035.22
22:44:43|48026.79
22:44:44|48026.79
22:44:45|48026.79
22:44:46|48026.79
22:44:47|48026.78
22:44:48|48016.28
22:44:49|48016.28
22:44:50|48024.25
22:44:51|48022.71
22:44:52|48022.71
22:44:53|48022.71
22:44:54|48022.71
22:44:55|48022.71
22:44:56|48022.71
22:44:57|48016.18
22:44:58|48001.73
22:44:59|48001.73
22:45:00|48001.73
22:45:01|48001.73
22:45:02|48001.73
22:45:03|48001.73
22:45:04|48000.
22:45:05|48000.
22:45:06|48000.
22:45:07|48000.
22:45:08|48000.
22:45:09|48000.
22:45:10|48000.
22:45:11|48009.1
22:45:12|48020.58
22:45:14|48020.58
22:45:15|48020.58
22:45:16|48020.58
22:45:17|48020.58
22:45:18|48020.58
22:45:18|48020.58
22:45:19|48024.88
22:45:21|48024.88
22:45:21|48024.88
22:45:22|48024.87
22:45:23|48024.87
22:45:25|48024.87
22:45:27|48026.79
22:45:28|48026.79
22:45:28|48026.79
22:45:30|48045.68
22:45:30|48052.23
22:45:33|48046.93
22:45:33|48046.94
22:45:34|48046.93
22:45:35|48046.93
22:45:36|48046.93
22:45:37|48056.21
22:45:38|48056.21
22:45:39|48056.21
22:45:40|48056.21
22:45:41|48056.21
22:45:42|48056.21
22:45:43|48056.21
22:45:44|48056.18
22:45:45|48056.18
22:45:46|48056.18
22:45:47|48050.83
22:45:48|48050.83
22:45:49|48051.33
22:45:50|48051.33
22:45:51|48051.33
22:45:52|48051.33
22:45:53|48052.88
22:45:54|48052.67
22:45:55|48052.67
22:45:56|48047.09
22:45:57|48047.09
22:45:58|48051.76
22:45:59|48047.15
22:46:00|48047.15
22:46:01|48055.24
22:46:02|48055.24
22:46:03|48055.24
22:46:04|48052.47
22:46:05|48052.47
22:46:06|48052.47
22:46:08|48052.47
22:46:10|48052.47
22:46:11|48046.94
22:46:13|48044.42
22:46:13|48044.42
22:46:14|48044.42
22:46:16|48044.42
22:46:17|48048.64
22:46:18|48048.64
22:46:19|48048.64
22:46:20|48048.64
22:46:21|48048.64
22:46:22|48048.64
22:46:23|48048.64
22:46:24|48048.64
22:46:26|48048.64
22:46:27|48048.64
22:46:28|48048.64
22:46:30|48048.64
22:46:31|48041.78
22:46:31|48041.78
22:46:33|48041.78
22:46:34|48041.77
22:46:34|48041.77
22:46:35|48041.77
22:46:36|48041.77
22:46:37|48041.77
22:46:38|48036.43
22:46:40|48036.43
22:46:41|48036.43
22:46:41|48041.71
22:46:43|48041.71
22:46:44|48041.71
22:46:45|48041.71
22:46:46|48041.71
22:46:47|48036.51
22:46:48|48036.51
22:46:50|48036.51
22:46:52|48040.6
22:46:52|48036.57
22:46:53|48036.58
22:46:54|48036.58
22:46:55|48040.39
22:46:56|48039.91
22:46:57|48039.91
22:46:58|48047.62
22:46:59|48046.93
22:47:00|48045.71
22:47:01|48046.21
22:47:02|48046.21
22:47:03|48046.21
22:47:04|48046.21
22:47:05|48046.2
22:47:06|48046.2
22:47:07|48046.2
22:47:09|48046.2
22:47:11|48046.2
22:47:12|48046.2
22:47:14|48046.2
22:47:15|48046.2
22:47:16|48046.2
22:47:17|48046.2
22:47:19|48036.44
22:47:21|48022.46
22:47:22|48022.46
22:47:23|48008.41
22:47:24|48008.41
22:47:24|48008.41
22:47:26|48008.41
22:47:27|48013.18
22:47:28|48013.18
22:47:29|48013.18
22:47:30|48013.18
22:47:31|48028.17
22:47:32|48028.17
22:47:32|48019.23
22:47:34|48019.23
22:47:35|48025.48
22:47:36|48035.29
22:47:37|48035.29
22:47:38|48035.29
22:47:39|48035.29
22:47:41|48035.29
22:47:42|48035.29
22:47:43|48035.29
22:47:43|48035.29
22:47:44|48035.29
22:47:45|48035.29
22:47:46|48028.98
22:47:47|48029.04
22:47:49|48029.04
22:47:49|48030.
22:47:50|48030.04
22:47:51|48038.73
22:47:53|48038.73
22:47:53|48038.73
22:47:55|48038.73
22:47:55|48038.73
22:47:57|48038.73
22:47:57|48038.73
22:47:59|48038.73
22:47:59|48039.04
22:48:01|48039.04
22:48:02|48039.04
22:48:03|48039.04
22:48:04|48039.04
22:48:05|48039.04
22:48:06|48031.
22:48:07|48031.
22:48:08|48031.19
22:48:10|48031.19
22:48:12|48031.19
22:48:14|48039.04
22:48:15|48039.04
22:48:15|48039.04
22:48:17|48039.43
22:48:17|48039.43
22:48:18|48039.43
22:48:19|48039.43
22:48:21|48039.43
22:48:21|48039.43
22:48:23|48039.43
22:48:24|48038.61
22:48:25|48038.61
22:48:26|48038.61
22:48:27|48038.61
22:48:28|48038.61
22:48:29|48038.61
22:48:30|48038.61
22:48:31|48041.92
22:48:32|48041.92
22:48:33|48041.92
22:48:34|48051.79
22:48:35|48051.79
22:48:36|48051.79
22:48:37|48051.79
22:48:38|48051.79
22:48:39|48051.79
22:48:40|48051.79
22:48:41|48051.79
22:48:42|48042.47
22:48:43|48042.47
22:48:44|48042.47
22:48:45|48042.47
22:48:46|48042.47
22:48:47|48042.47
22:48:48|48042.47
22:48:49|48042.47
22:48:50|48042.47
22:48:51|48042.47
22:48:52|48050.19
22:48:53|48048.64
22:48:54|48048.65
22:48:56|48048.65
22:48:56|48048.66
22:48:58|48048.66
22:48:59|48048.66
22:48:59|48048.66
22:49:01|48048.66
22:49:02|48048.66
22:49:03|48048.66
22:49:04|48048.66
22:49:05|48048.66
22:49:06|48048.66
22:49:07|48048.66
22:49:08|48052.9
22:49:09|48052.9
22:49:09|48052.9
22:49:12|48048.64
22:49:14|48048.64
22:49:15|48038.73
22:49:16|48031.13
22:49:17|48031.13
22:49:18|48031.13
22:49:19|48031.13
22:49:20|48031.28
22:49:21|48031.27
22:49:22|48031.27
22:49:23|48030.52
22:49:24|48030.52
22:49:25|48030.52
22:49:26|48030.12
22:49:27|48025.48
22:49:28|48025.48
22:49:29|48025.48
22:49:30|48025.48
22:49:31|48025.48
22:49:32|48025.49
22:49:33|48025.49
22:49:34|48025.22
22:49:35|48024.34
22:49:36|48024.34
22:49:37|48024.34
22:49:38|48024.34
22:49:39|48024.34
22:49:40|48020.71
22:49:41|48012.07
22:49:42|48012.07
22:49:43|48012.08
22:49:44|48012.08
22:49:45|48012.11
22:49:46|48012.11
22:49:47|48012.11
22:49:48|48012.11
22:49:49|48012.11
22:49:50|48011.72
22:49:51|48003.38
22:49:52|48011.38
22:49:53|48001.47
22:49:54|48001.47
22:49:55|48000.01
22:49:56|48000.01
22:49:57|48000.01
22:49:58|48000.01
22:49:59|48000.01
22:50:00|48000.01
22:50:01|48000.01
22:50:02|48000.01
22:50:03|48000.01
22:50:04|48000.01
22:50:05|48000.01
22:50:06|48000.
22:50:08|48000.
22:50:08|48000.
22:50:09|48000.
22:50:10|48014.13
22:50:12|48000.74
22:50:14|48000.74
22:50:14|48008.56
22:50:16|48008.56
22:50:16|48008.56
22:50:17|48008.56
22:50:20|48008.56
22:50:21|48008.56
22:50:22|48008.56
22:50:23|48008.1
22:50:24|48008.1
22:50:25|48006.86
22:50:26|48006.86
22:50:27|48006.86
22:50:28|48006.86
22:50:29|48006.86
22:50:30|48007.12
22:50:31|48008.67
22:50:32|48009.04
22:50:33|48009.04
22:50:34|48009.04
22:50:35|48018.21
22:50:36|48018.21
22:50:37|48022.17
22:50:38|48022.17
22:50:39|48012.9
22:50:40|48028.5
22:50:41|48028.5
22:50:42|48014.31
22:50:43|48014.31
22:50:44|48014.31
22:50:45|48014.51
22:50:46|48014.51
22:50:48|48014.51
22:50:49|48014.51
22:50:50|48014.51
22:50:51|48014.51
22:50:52|48014.51
22:50:53|48014.51
22:50:53|48011.64
22:50:55|48011.64
22:50:55|48011.64
22:50:56|48011.64
22:50:58|48022.45
22:50:58|48022.45
22:51:00|48022.93
22:51:00|48022.92
22:51:02|48022.92
22:51:03|48022.92
22:51:05|48022.92
22:51:06|48022.92
22:51:06|48022.92
22:51:07|48008.57
22:51:09|48008.57
22:51:10|48000.
22:51:10|47999.01
22:51:11|47999.01
22:51:14|47999.01
22:51:15|47999.01
22:51:17|47999.01
22:51:19|47999.01
22:51:20|47999.
22:51:21|47999.
22:51:22|47999.
22:51:23|47999.
22:51:24|47999.
22:51:25|47989.47
22:51:26|47989.47
22:51:27|47989.47
22:51:28|47989.47
22:51:29|47986.87
22:51:30|47986.69
22:51:31|47986.52
22:51:32|47986.38
22:51:33|47980.57
22:51:34|47980.92
22:51:35|47979.56
22:51:36|47985.45
22:51:37|47985.45
22:51:38|47985.29
22:51:39|47985.19
22:51:40|47985.19
22:51:41|47985.19
22:51:42|47985.19
22:51:43|47985.19
22:51:44|47985.19
22:51:45|47984.46
22:51:46|47982.8
22:51:47|47982.8
22:51:49|47982.8
22:51:49|47982.8
22:51:51|47982.8
22:51:51|47963.02
22:51:53|47971.35
22:51:53|47969.76
22:51:54|47969.76
22:51:55|47969.76
22:51:57|47969.76
22:51:57|47957.07
22:51:59|47956.1
22:52:00|47956.1
22:52:01|47956.1
22:52:01|47956.1
22:52:02|47950.
22:52:04|47950.
22:52:05|47950.
22:52:06|47942.78
22:52:07|47942.78
22:52:07|47939.56
22:52:08|47939.56
22:52:09|47939.56
22:52:10|47934.11
22:52:11|47934.11
22:52:13|47934.11
22:52:15|47932.97
22:52:16|47930.
22:52:17|47918.
22:52:19|47918.
22:52:20|47918.
22:52:22|47918.
22:52:22|47918.
22:52:24|47918.
22:52:25|47918.
22:52:26|47918.
22:52:26|47918.
22:52:28|47918.
22:52:28|47918.
22:52:29|47909.
22:52:31|47909.
22:52:32|47909.
22:52:33|47909.
22:52:35|47902.03
22:52:36|47902.03
22:52:37|47902.02
22:52:38|47899.13
22:52:39|47899.13
22:52:39|47899.13
22:52:40|47891.76
22:52:42|47891.76
22:52:44|47891.76
22:52:45|47880.03
22:52:46|47888.91
22:52:47|47880.01
22:52:47|47876.38
22:52:49|47876.38
22:52:50|47876.38
22:52:50|47880.31
22:52:52|47891.76
22:52:53|47891.76
22:52:54|47891.76
22:52:55|47891.75
22:52:56|47891.75
22:52:56|47891.75
22:52:58|47891.75
22:52:59|47891.75
22:52:59|47891.75
22:53:00|47891.75
22:53:01|47885.73
22:53:02|47891.76
22:53:04|47891.76
22:53:04|47891.76
22:53:06|47891.76
22:53:07|47901.85
22:53:07|47891.01
22:53:08|47891.01
22:53:10|47901.46
22:53:11|47901.46
22:53:12|47901.46
22:53:13|47901.46
22:53:14|47900.95
22:53:16|47893.47
22:53:17|47896.54
22:53:18|47902.01
22:53:19|47897.57
22:53:20|47897.57
22:53:22|47897.57
22:53:24|47895.48
22:53:25|47895.48
22:53:26|47895.47
22:53:26|47895.47
22:53:27|47899.95
22:53:28|47899.95
22:53:30|47894.39
22:53:31|47899.25
22:53:32|47895.51
22:53:33|47895.84
22:53:34|47895.84
22:53:34|47895.84
22:53:36|47895.92
22:53:36|47895.92
22:53:38|47895.92
22:53:38|47895.92
22:53:40|47895.92
22:53:40|47895.92
22:53:41|47899.99
22:53:42|47899.99
22:53:43|47899.99
22:53:45|47891.54
22:53:45|47891.54
22:53:47|47891.54
22:53:47|47891.54
22:53:48|47900.
22:53:49|47900.
22:53:50|47900.
22:53:51|47900.
22:53:52|47913.37
22:53:53|47904.52
22:53:55|47913.56
22:53:55|47905.03
22:53:56|47905.02
22:53:58|47905.03
22:53:59|47905.03
22:53:59|47905.03
22:54:00|47905.03
22:54:01|47905.03
22:54:03|47905.03
22:54:03|47914.85
22:54:05|47914.85
22:54:05|47914.85
22:54:07|47914.85
22:54:08|47914.85
22:54:09|47902.34
22:54:09|47902.35
22:54:11|47909.12
22:54:13|47902.34
22:54:13|47900.41
22:54:14|47900.
22:54:16|47895.85
22:54:17|47895.85
22:54:19|47895.85
22:54:21|47872.97
22:54:21|47882.49
22:54:24|47869.15
22:54:24|47867.83
22:54:25|47867.83
22:54:27|47867.83
22:54:27|47867.83
22:54:29|47850.
22:54:30|47850.
22:54:31|47850.
22:54:32|47845.22
22:54:33|47845.22
22:54:35|47853.72
22:54:35|47859.8
22:54:37|47859.8
22:54:37|47859.8
22:54:39|47859.8
22:54:40|47882.18
22:54:41|47882.18
22:54:42|47882.18
22:54:43|47882.18
22:54:44|47882.18
22:54:45|47882.18
22:54:46|47867.29
22:54:46|47867.29
22:54:48|47867.29
22:54:49|47865.2
22:54:50|47865.36
22:54:51|47867.83
22:54:52|47867.83
22:54:53|47867.83
22:54:53|47867.83
22:54:55|47865.57
22:54:56|47865.57
22:54:57|47865.57
22:54:58|47859.31
22:54:59|47861.96
22:55:00|47861.96
22:55:01|47859.74
22:55:02|47859.74
22:55:03|47859.74
22:55:04|47863.27
22:55:04|47862.15
22:55:06|47862.15
22:55:07|47862.15
22:55:08|47851.94
22:55:09|47851.94
22:55:10|47851.94
22:55:11|47851.94
22:55:13|47867.82
22:55:13|47867.82
22:55:14|47867.83
22:55:15|47881.34
22:55:17|47881.34
22:55:19|47891.68
22:55:21|47891.68
22:55:23|47891.68
22:55:24|47891.68
22:55:25|47891.68
22:55:25|47868.94
22:55:26|47868.94
22:55:28|47868.94
22:55:29|47868.94
22:55:29|47868.94
22:55:31|47879.79
22:55:31|47879.79
22:55:32|47879.79
22:55:33|47879.79
22:55:35|47880.47
22:55:35|47880.47
22:55:36|47880.47
22:55:37|47880.47
22:55:39|47880.47
22:55:40|47885.88
22:55:41|47885.88
22:55:41|47885.79
22:55:42|47885.79
22:55:44|47884.68
22:55:44|47883.81
22:55:46|47883.56
22:55:47|47883.56
22:55:48|47883.56
22:55:49|47883.56
22:55:50|47883.56
22:55:51|47876.84
22:55:52|47876.84
22:55:53|47876.84
22:55:54|47876.84
22:55:55|47876.96
22:55:56|47876.96
22:55:57|47880.18
22:55:59|47878.35
22:55:59|47878.35
22:56:01|47878.35
22:56:02|47889.98
22:56:03|47889.98
22:56:03|47889.23
22:56:05|47889.23
22:56:06|47889.23
22:56:07|47889.23
22:56:07|47889.5
22:56:08|47889.5
22:56:11|47895.49
22:56:13|47895.49
22:56:13|47895.49
22:56:14|47895.49
22:56:15|47895.49
22:56:16|47895.49
22:56:18|47895.49
22:56:20|47892.65
22:56:22|47892.65
22:56:23|47892.65
22:56:23|47892.65
22:56:26|47892.65
22:56:27|47904.56
22:56:27|47894.48
22:56:28|47894.43
22:56:29|47894.43
22:56:30|47894.43
22:56:31|47894.43
22:56:32|47894.43
22:56:33|47894.43
22:56:34|47894.43
22:56:35|47894.43
22:56:36|47884.31
22:56:37|47884.3
22:56:38|47884.3
22:56:39|47884.3
22:56:40|47884.3
22:56:41|47884.33
22:56:42|47884.34
22:56:43|47884.34
22:56:44|47884.34
22:56:45|47884.34
22:56:47|47884.34
22:56:48|47892.67
22:56:49|47892.67
22:56:50|47892.67
22:56:51|47883.03
22:56:52|47883.03
22:56:53|47883.03
22:56:54|47886.09
22:56:55|47886.03
22:56:56|47886.03
22:56:57|47886.03
22:56:58|47886.03
22:56:59|47886.03
22:57:00|47886.03
22:57:01|47886.03
22:57:02|47886.03
22:57:03|47886.03
22:57:04|47886.03
22:57:05|47886.03
22:57:06|47886.03
22:57:07|47886.03
22:57:08|47886.03
22:57:09|47886.03
22:57:10|47886.03
22:57:11|47876.77
22:57:12|47876.77
22:57:13|47884.65
22:57:14|47884.65
22:57:15|47884.65
22:57:16|47883.63
22:57:17|47883.63
22:57:18|47883.63
22:57:19|47883.63
22:57:21|47883.63
22:57:22|47883.63
22:57:23|47883.63
22:57:24|47883.63
22:57:25|47881.94
22:57:26|47886.03
22:57:27|47886.03
22:57:28|47886.03
22:57:29|47886.03
22:57:30|47886.03
22:57:31|47886.03
22:57:32|47886.03
22:57:32|47886.03
22:57:34|47886.03
22:57:36|47886.03
22:57:36|47892.66
22:57:38|47892.66
22:57:38|47892.66
22:57:39|47892.65
22:57:40|47892.65
22:57:42|47890.47
22:57:43|47890.47
22:57:43|47890.47
22:57:45|47890.47
22:57:45|47890.47
22:57:47|47890.47
22:57:48|47890.47
22:57:49|47890.47
22:57:50|47890.47
22:57:50|47889.
22:57:52|47889.
22:57:53|47888.61
22:57:54|47888.61
22:57:54|47888.61
22:57:56|47888.61
22:57:57|47888.61
22:57:57|47888.61
22:57:59|47890.48
22:58:00|47890.48
22:58:00|47899.06
22:58:02|47899.06
22:58:03|47899.06
22:58:03|47899.06
22:58:05|47899.06
22:58:05|47899.06
22:58:07|47899.06
22:58:08|47899.06
22:58:09|47901.88
22:58:10|47901.88
22:58:11|47901.88
22:58:12|47901.88
22:58:13|47901.88
22:58:14|47897.43
22:58:15|47898.05
22:58:16|47902.92
22:58:17|47902.92
22:58:18|47903.11
22:58:19|47903.12
22:58:21|47908.73
22:58:21|47908.73
22:58:23|47900.83
22:58:23|47900.83
22:58:26|47900.83
22:58:26|47900.83
22:58:28|47900.83
22:58:29|47900.84
22:58:30|47900.84
22:58:31|47900.89
22:58:33|47906.21
22:58:34|47900.92
22:58:35|47900.92
22:58:36|47900.92
22:58:37|47903.13
22:58:38|47903.13
22:58:39|47903.13
22:58:40|47903.11
22:58:41|47907.74
22:58:42|47907.74
22:58:43|47907.74
22:58:44|47907.7
22:58:45|47907.7
22:58:46|47907.7
22:58:47|47919.61
22:58:48|47919.61
22:58:49|47919.61
22:58:50|47914.26
22:58:51|47914.26
22:58:52|47914.26
22:58:53|47914.26
22:58:54|47916.1
22:58:55|47916.1
22:58:56|47916.1
22:58:57|47916.09
22:58:58|47922.15
22:58:59|47922.15
22:59:00|47922.15
22:59:01|47922.15
22:59:02|47922.15
22:59:03|47922.15
22:59:03|47922.15
22:59:05|47922.15
22:59:06|47922.15
22:59:07|47922.15
22:59:08|47926.64
22:59:09|47926.64
22:59:10|47926.64
22:59:10|47926.64
22:59:12|47911.69
22:59:13|47911.69
22:59:14|47911.68
22:59:15|47911.68
22:59:16|47911.68
22:59:17|47911.68
22:59:18|47900.08
22:59:19|47900.01
22:59:20|47900.
22:59:22|47900.01
22:59:24|47900.01
22:59:25|47900.01
22:59:26|47900.01
22:59:27|47900.01
22:59:29|47900.01
22:59:30|47900.
22:59:31|47900.
22:59:32|47900.
22:59:34|47900.
22:59:35|47893.17
22:59:36|47893.17
22:59:36|47893.17
22:59:37|47893.17
22:59:39|47893.17
22:59:40|47893.17
22:59:40|47893.17
22:59:41|47895.02
22:59:42|47895.02
22:59:44|47895.02
22:59:45|47895.02
22:59:46|47895.2
22:59:46|47895.2
22:59:47|47895.45
22:59:49|47900.08
22:59:49|47900.08
22:59:50|47900.08
22:59:51|47900.08
22:59:52|47900.08
22:59:53|47900.08
22:59:55|47903.49
22:59:55|47903.49
22:59:57|47903.49
22:59:57|47903.49
22:59:59|47903.49
22:59:59|47903.49
23:00:01|47907.73
23:00:02|47907.73
23:00:02|47907.73
23:00:03|47907.73
23:00:05|47907.73
23:00:06|47924.58
23:00:07|47924.58
23:00:08|47924.58
23:00:08|47925.46
23:00:09|47944.28
23:00:10|47944.28
23:00:11|47944.28
23:00:13|47944.28
23:00:14|47944.28
23:00:15|47944.28
23:00:15|47943.57
23:00:17|47937.88
23:00:18|47937.88
23:00:19|47937.88
23:00:19|47937.88
23:00:21|47937.88
23:00:23|47942.23
23:00:25|47942.23
23:00:25|47942.23
23:00:27|47936.23
23:00:28|47931.1
23:00:29|47931.1
23:00:30|47931.1
23:00:31|47935.87
23:00:32|47935.87
23:00:33|47935.86
23:00:34|47936.74
23:00:35|47936.74
23:00:36|47933.45
23:00:37|47928.43
23:00:38|47930.35
23:00:39|47930.35
23:00:40|47930.35
23:00:41|47930.35
23:00:42|47930.35
23:00:43|47930.35
23:00:44|47930.35
23:00:45|47930.35
23:00:47|47930.35
23:00:48|47930.35
23:00:49|47930.35
23:00:49|47933.78
23:00:51|47942.08
23:00:52|47942.08
23:00:53|47942.08
23:00:54|47942.08
23:00:55|47942.08
23:00:56|47942.08
23:00:57|47942.08
23:00:58|47942.08
23:00:59|47926.8
23:01:00|47926.8
23:01:01|47926.65
23:01:02|47922.27
23:01:03|47922.27
23:01:04|47922.27
23:01:05|47922.27
23:01:06|47922.27
23:01:07|47922.27
23:01:08|47922.27
23:01:09|47920.46
23:01:10|47920.46
23:01:11|47920.46
23:01:12|47920.46
23:01:13|47920.41
23:01:14|47900.01
23:01:15|47900.01
23:01:16|47900.02
23:01:17|47900.02
23:01:18|47900.02
23:01:19|47900.02
23:01:20|47900.02
23:01:21|47900.02
23:01:22|47900.02
23:01:23|47900.02
23:01:24|47899.85
23:01:25|47899.85
23:01:26|47899.85
23:01:28|47898.22
23:01:28|47898.26
23:01:30|47898.26
23:01:31|47898.26
23:01:31|47898.26
23:01:33|47893.17
23:01:35|47893.18
23:01:37|47893.18
23:01:37|47892.65
23:01:38|47883.33
23:01:39|47874.18
23:01:40|47874.18
23:01:41|47874.18
23:01:42|47874.04
23:01:43|47864.96
23:01:44|47864.96
23:01:45|47867.42
23:01:46|47873.63
23:01:47|47873.63
23:01:48|47865.72
23:01:49|47865.72
23:01:50|47865.72
23:01:51|47865.72
23:01:52|47865.76
23:01:53|47865.76
23:01:54|47855.97
23:01:55|47841.54
23:01:56|47857.83
23:01:57|47857.83
23:01:58|47857.83
23:01:59|47857.83
23:02:00|47854.92
23:02:01|47854.92
23:02:02|47854.92
23:02:03|47854.92
23:02:04|47854.92
23:02:05|47852.1
23:02:06|47851.48
23:02:07|47851.48
23:02:08|47851.48
23:02:09|47844.63
23:02:10|47844.63
23:02:11|47844.63
23:02:12|47850.62
23:02:13|47846.13
23:02:14|47846.13
23:02:16|47842.79
23:02:17|47842.79
23:02:17|47843.12
23:02:18|47850.16
23:02:19|47850.16
23:02:21|47850.16
23:02:21|47850.16
23:02:23|47850.16
23:02:24|47850.16
23:02:26|47850.16
23:02:27|47850.16
23:02:29|47867.1
23:02:31|47867.1
23:02:32|47867.1
23:02:32|47867.1
23:02:34|47867.1
23:02:34|47889.13
23:02:35|47889.13
23:02:38|47889.13
23:02:38|47889.13
23:02:39|47889.13
23:02:40|47889.13
23:02:41|47889.13
23:02:43|47889.13
23:02:44|47889.13
23:02:44|47893.27
23:02:45|47893.27
23:02:47|47893.27
23:02:48|47878.
23:02:49|47873.3
23:02:50|47873.3
23:02:51|47873.3
23:02:52|47873.3
23:02:53|47873.3
23:02:54|47873.66
23:02:55|47873.66
23:02:56|47862.77
23:02:57|47874.55
23:02:58|47874.55
23:02:59|47874.55
23:03:00|47874.55
23:03:01|47874.55
23:03:02|47864.25
23:03:03|47864.25
23:03:04|47872.34
23:03:05|47868.13
23:03:06|47868.13
23:03:07|47876.25
23:03:08|47877.09
23:03:09|47877.09
23:03:10|47877.09
23:03:11|47877.09
23:03:12|47897.73
23:03:13|47897.73
23:03:14|47897.73
23:03:15|47897.73
23:03:16|47892.17
23:03:17|47892.17
23:03:18|47892.17
23:03:19|47892.17
23:03:20|47892.17
23:03:21|47892.17
23:03:22|47892.21
23:03:23|47892.21
23:03:24|47892.21
23:03:26|47886.57
23:03:28|47886.57
23:03:29|47886.57
23:03:30|47886.52
23:03:32|47886.52
23:03:33|47886.52
23:03:35|47886.53
23:03:36|47886.53
23:03:37|47886.53
23:03:39|47886.53
23:03:39|47876.25
23:03:40|47876.25
23:03:41|47877.64
23:03:42|47877.64
23:03:43|47877.58
23:03:44|47877.58
23:03:46|47877.58
23:03:47|47877.58
23:03:48|47877.58
23:03:48|47877.58
23:03:49|47877.58
23:03:51|47877.58
23:03:51|47886.56
23:03:53|47886.56
23:03:53|47886.56
23:03:54|47892.17
23:03:56|47892.17
23:03:56|47892.17
23:03:57|47892.17
23:03:58|47892.16
23:03:59|47892.16
23:04:00|47892.17
23:04:02|47888.11
23:04:03|47888.11
23:04:03|47883.16
23:04:04|47883.16
23:04:05|47883.16
23:04:07|47883.16
23:04:07|47880.18
23:04:08|47873.36
23:04:09|47873.36
23:04:10|47873.36
23:04:11|47873.28
23:04:13|47873.28
23:04:13|47873.27
23:04:14|47873.27
23:04:15|47873.28
23:04:16|47873.37
23:04:17|47873.37
23:04:18|47873.37
23:04:19|47873.37
23:04:21|47873.4
23:04:22|47873.4
23:04:22|47873.4
23:04:23|47873.4
23:04:24|47873.4
23:04:26|47873.4
23:04:28|47873.4
23:04:29|47873.4
23:04:31|47873.4
23:04:31|47873.4
23:04:33|47868.02
23:04:33|47868.02
23:04:35|47868.02
23:04:36|47877.49
23:04:36|47877.49
23:04:39|47877.48
23:04:40|47877.48
23:04:41|47877.48
23:04:42|47877.48
23:04:43|47882.05
23:04:44|47892.17
23:04:45|47892.16
23:04:46|47892.17
23:04:47|47892.74
23:04:48|47892.74
23:04:49|47892.74
23:04:50|47892.74
23:04:51|47892.74
23:04:52|47892.74
23:04:53|47892.74
23:04:54|47892.74
23:04:55|47896.96
23:04:56|47896.96
23:04:57|47896.96
23:04:58|47896.96
23:04:59|47896.96
23:05:00|47896.96
23:05:01|47896.96
23:05:03|47896.96
23:05:04|47896.96
23:05:04|47896.96
23:05:06|47891.42
23:05:07|47891.42
23:05:08|47916.42
23:05:09|47916.42
23:05:09|47947.06
23:05:10|47929.79
23:05:12|47929.8
23:05:12|47909.1
23:05:14|47909.1
23:05:14|47909.1
23:05:16|47909.1
23:05:17|47909.1
23:05:18|47878.26
23:05:20|47878.26
23:05:20|47878.26
23:05:21|47878.26
23:05:23|47878.26
23:05:24|47878.26
23:05:24|47878.26
23:05:25|47878.26
23:05:28|47900.25
23:05:29|47900.25
23:05:31|47900.25
23:05:32|47900.25
23:05:34|47900.25
23:05:35|47900.25
23:05:36|47907.49
23:05:37|47907.49
23:05:38|47907.49
23:05:39|47907.49
23:05:40|47907.49
23:05:42|47907.49
23:05:43|47907.49
23:05:45|47907.59
23:05:46|47907.59
23:05:47|47907.59
23:05:48|47907.59
23:05:49|47907.59
23:05:50|47907.59
23:05:50|47907.59
23:05:52|47907.59
23:05:53|47907.59
23:05:53|47907.59
23:05:55|47907.59
23:05:56|47907.59
23:05:57|47907.59
23:05:58|47907.59
23:06:00|47907.59
23:06:00|47931.3
23:06:02|47931.3
23:06:03|47931.3
23:06:03|47931.3
23:06:04|47931.3
23:06:05|47931.3
23:06:07|47931.3
23:06:08|47931.3
23:06:09|47931.3
23:06:09|47931.3
23:06:10|47933.49
23:06:11|47933.49
23:06:12|47933.49
23:06:14|47933.13
23:06:16|47933.13
23:06:16|47923.24
23:06:17|47918.14
23:06:18|47918.14
23:06:19|47916.2
23:06:20|47916.2
23:06:21|47916.2
23:06:22|47916.2
23:06:23|47916.2
23:06:24|47916.2
23:06:25|47907.52
23:06:26|47907.52
23:06:27|47907.52
23:06:29|47916.25
23:06:31|47916.25
23:06:32|47916.25
23:06:33|47916.25
23:06:34|47916.25
23:06:35|47938.99
23:06:37|47972.28
23:06:38|47972.28
23:06:40|47983.57
23:06:40|47983.57
23:06:41|47983.57
23:06:43|47969.28
23:06:43|47969.28
23:06:44|47969.28
23:06:45|47969.28
23:06:46|47969.28
23:06:47|47955.82
23:06:48|47955.82
23:06:49|47955.82
23:06:50|47951.19
23:06:51|47951.19
23:06:52|47951.19
23:06:53|47951.28
23:06:54|47951.28
23:06:56|47951.28
23:06:57|47967.89
23:06:59|47966.95
23:07:00|47966.95
23:07:01|47972.39
23:07:02|47972.39
23:07:03|47972.39
23:07:04|47972.39
23:07:05|47972.39
23:07:06|47972.39
23:07:07|47972.39
23:07:08|47963.09
23:07:10|47963.09
23:07:10|47977.62
23:07:11|47977.62
23:07:13|47968.09
23:07:14|47955.82
23:07:14|47955.82
23:07:15|47955.82
23:07:16|47955.82
23:07:17|47955.82
23:07:19|47955.82
23:07:19|47939.26
23:07:21|47949.87
23:07:21|47949.86
23:07:22|47947.65
23:07:23|47947.65
23:07:24|47947.65
23:07:26|47947.64
23:07:26|47947.64
23:07:27|47947.64
23:07:30|47947.64
23:07:31|47947.64
23:07:33|47947.64
23:07:35|47947.65
23:07:36|47947.65
23:07:37|47947.65
23:07:38|47947.65
23:07:40|47947.65
23:07:40|47947.67
23:07:41|47947.67
23:07:42|47947.67
23:07:43|47947.67
23:07:44|47947.67
23:07:45|47947.67
23:07:47|47947.67
23:07:47|47947.67
23:07:48|47947.67
23:07:49|47947.67
23:07:51|47954.75
23:07:52|47954.75
23:07:52|47954.75
23:07:53|47954.75
23:07:54|47954.75
23:07:55|47954.75
23:07:56|47955.43
23:07:57|47955.42
23:07:58|47955.42
23:07:59|47955.42
23:08:00|47947.64
23:08:01|47947.64
23:08:02|47947.64
23:08:03|47947.64
23:08:05|47947.64
23:08:05|47947.64
23:08:07|47959.71
23:08:07|47959.71
23:08:08|47959.71
23:08:09|47959.71
23:08:10|47963.19
23:08:11|47963.19
23:08:12|47963.19
23:08:13|47963.19
23:08:14|47962.37
23:08:15|47962.37
23:08:16|47962.37
23:08:17|47962.37
23:08:18|47962.37
23:08:19|47962.37
23:08:20|47955.09
23:08:21|47947.72
23:08:22|47947.72
23:08:23|47947.72
23:08:24|47947.72
23:08:25|47947.72
23:08:26|47947.7
23:08:27|47947.7
23:08:28|47947.7
23:08:30|47947.71
23:08:32|47945.9
23:08:32|47945.9
23:08:35|47945.9
23:08:36|47931.04
23:08:37|47931.04
23:08:38|47931.04
23:08:40|47931.04
23:08:41|47931.04
23:08:42|47937.3
23:08:43|47936.92
23:08:44|47936.92
23:08:45|47936.92
23:08:46|47945.3
23:08:48|47945.3
23:08:49|47937.96
23:08:49|47937.96
23:08:51|47937.96
23:08:52|47937.96
23:08:52|47937.96
23:08:54|47937.96
23:08:55|47937.96
23:08:56|47937.96
23:08:57|47937.96
23:08:58|47931.68
23:08:59|47931.68
23:09:00|47931.68
23:09:01|47931.68
23:09:02|47931.68
23:09:03|47931.68
23:09:04|47943.56
23:09:05|47943.56
23:09:06|47943.56
23:09:07|47943.56
23:09:08|47943.56
23:09:09|47943.56
23:09:10|47945.81
23:09:11|47945.81
23:09:12|47945.81
23:09:13|47945.81
23:09:14|47945.81
23:09:15|47945.81
23:09:16|47949.35
23:09:17|47949.35
23:09:18|47949.35
23:09:19|47949.35
23:09:20|47949.35
23:09:22|47941.25
23:09:23|47941.25
23:09:24|47941.25
23:09:25|47941.25
23:09:26|47941.25
23:09:27|47941.25
23:09:28|47941.25
23:09:29|47941.25
23:09:30|47941.25
23:09:32|47947.7
23:09:34|47947.7
23:09:35|47948.34
23:09:35|47954.37
23:09:37|47976.48
23:09:38|47974.05
23:09:40|47974.05
23:09:41|47974.05
23:09:42|47974.05
23:09:43|47974.05
23:09:45|47974.05
23:09:46|47971.48
23:09:46|47971.48
23:09:47|47971.48
23:09:49|47971.48
23:09:49|47971.48
23:09:51|47971.48
23:09:51|47971.48
23:09:52|47971.48
23:09:53|47971.48
23:09:54|47971.48
23:09:55|47971.48
23:09:56|47971.48
23:09:57|47971.48
23:09:58|47971.48
23:09:59|47971.48
23:10:01|47971.48
23:10:03|47971.48
23:10:03|47971.48
23:10:04|47958.46
23:10:05|47958.46
23:10:06|47958.45
23:10:07|47958.45
23:10:08|47958.45
23:10:09|47958.64
23:10:10|47964.32
23:10:11|47964.32
23:10:12|47970.12
23:10:13|47977.46
23:10:14|47977.46
23:10:15|47977.46
23:10:16|47977.46
23:10:17|47977.46
23:10:18|47985.43
23:10:19|47985.43
23:10:20|47985.43
23:10:21|47994.31
23:10:22|47994.31
23:10:23|47994.31
23:10:24|47990.44
23:10:25|47990.44
23:10:26|47990.44
23:10:27|47990.44
23:10:28|47990.45
23:10:29|47990.45
23:10:30|47990.45
23:10:32|47990.45
23:10:34|47988.77
23:10:35|47988.78
23:10:37|47988.78
23:10:38|47988.78
23:10:40|47988.78
23:10:42|47988.78
23:10:43|47989.04
23:10:44|47989.04
23:10:45|47989.04
23:10:47|47989.05
23:10:47|47989.05
23:10:48|47989.05
23:10:49|47989.05
23:10:51|47989.05
23:10:51|47989.05
23:10:52|47989.05
23:10:53|47989.05
23:10:55|47989.93
23:10:56|47989.93
23:10:58|47989.93
23:10:59|47990.
23:11:00|47994.9
23:11:01|47994.9
23:11:02|48000.
23:11:03|48000.
23:11:03|48000.
23:11:05|48000.
23:11:06|48000.
23:11:07|48000.
23:11:08|48000.
23:11:09|47999.99
23:11:11|48000.
23:11:12|48000.
23:11:12|48000.
23:11:13|48007.63
23:11:14|48014.66
23:11:15|48014.66
23:11:16|48008.91
23:11:17|47989.59
23:11:19|47999.23
23:11:19|47995.21
23:11:21|47995.23
23:11:21|47995.23
23:11:22|47995.23
23:11:24|47995.23
23:11:25|47995.23
23:11:25|48004.35
23:11:26|48011.15
23:11:28|48019.85
23:11:29|48018.87
23:11:29|48022.42
23:11:31|48022.43
23:11:33|48022.43
23:11:33|48022.43
23:11:36|48022.55
23:11:37|48022.55
23:11:38|48022.55
23:11:38|48022.58
23:11:40|48022.58
23:11:41|48026.89
23:11:42|48026.89
23:11:42|48026.89
23:11:45|48026.89
23:11:46|48026.9
23:11:46|48026.9
23:11:47|48030.
23:11:48|48030.
23:11:49|48048.01
23:11:50|48045.42
23:11:51|48045.09
23:11:52|48047.17
23:11:53|48044.4
23:11:54|48039.4
23:11:55|48038.88
23:11:56|48038.88
23:11:57|48037.96
23:11:58|48037.96
23:11:59|48037.96
23:12:00|48037.48
23:12:01|48037.48
23:12:02|48037.01
23:12:03|48037.01
23:12:04|48037.01
23:12:05|48037.01
23:12:06|48034.51
23:12:07|48034.5
23:12:08|48034.5
23:12:09|48034.5
23:12:10|48034.5
23:12:11|48034.5
23:12:12|48034.5
23:12:13|48034.5
23:12:15|48034.5
23:12:15|48034.5
23:12:16|48034.5
23:12:17|48034.5
23:12:19|48034.51
23:12:19|48034.55
23:12:20|48034.55
23:12:21|48041.44
23:12:22|48041.44
23:12:23|48047.35
23:12:24|48047.35
23:12:25|48047.35
23:12:26|48047.35
23:12:27|48047.35
23:12:28|48047.05
23:12:29|48047.05
23:12:30|48047.05
23:12:31|48047.05
23:12:32|48053.95
23:12:34|48053.47
23:12:36|48053.47
23:12:38|48053.47
23:12:39|48053.47
23:12:40|48053.47
23:12:41|48053.47
23:12:42|48052.46
23:12:44|48032.65
23:12:44|48027.23
23:12:45|48027.23
23:12:47|48027.23
23:12:47|48027.23
23:12:48|48027.23
23:12:50|48034.27
23:12:50|48021.95
23:12:52|48021.95
23:12:52|48021.95
23:12:53|48021.95
23:12:55|48018.92
23:12:56|48018.92
23:12:57|48018.92
23:12:58|48018.92
23:12:59|48032.84
23:13:00|48032.84
23:13:01|48020.13
23:13:02|48020.13
23:13:03|48020.13
23:13:04|48022.29
23:13:05|48022.29
23:13:06|48022.29
23:13:07|48022.29
23:13:08|48022.29
23:13:09|48027.81
23:13:10|48027.81
23:13:11|48034.2
23:13:12|48034.2
23:13:13|48034.2
23:13:14|48034.2
23:13:15|48044.4
23:13:16|48044.4
23:13:17|48043.56
23:13:18|48041.11
23:13:19|48041.11
23:13:20|48052.25
23:13:22|48044.67
23:13:23|48034.19
23:13:23|48034.19
23:13:24|48034.19
23:13:26|48034.19
23:13:26|48032.42
23:13:27|48034.48
23:13:29|48034.48
23:13:31|48034.48
23:13:31|48053.95
23:13:32|48053.95
23:13:33|48053.95
23:13:35|48053.95
23:13:37|48053.95
23:13:39|48063.16
23:13:41|48063.16
23:13:42|48057.17
23:13:43|48057.17
23:13:44|48057.17
23:13:45|48057.17
23:13:47|48057.17
23:13:47|48057.17
23:13:49|48057.17
23:13:50|48053.96
23:13:52|48053.96
23:13:53|48053.96
23:13:53|48053.96
23:13:54|48053.96
23:13:55|48053.96
23:13:56|48053.96
23:13:58|48053.96
23:13:59|48053.96
23:14:00|48053.96
23:14:00|48053.95
23:14:02|48053.95
23:14:02|48049.23
23:14:04|48049.24
23:14:04|48049.24
23:14:06|48049.24
23:14:07|48049.24
23:14:08|48055.23
23:14:08|48055.23
23:14:10|48055.23
23:14:10|48055.23
23:14:12|48053.93
23:14:13|48053.93
23:14:14|48053.93
23:14:15|48053.93
23:14:16|48053.93
23:14:17|48053.93
23:14:18|48044.61
23:14:19|48044.61
23:14:20|48044.61
23:14:21|48044.61
23:14:22|48034.19
23:14:23|48024.26
23:14:24|48022.48
23:14:25|48022.48
23:14:26|48022.44
23:14:27|48022.44
23:14:28|48022.44
23:14:29|48022.44
23:14:30|48022.44
23:14:31|48015.81
23:14:32|48015.16
23:14:33|48006.31
23:14:34|48004.35
23:14:36|48004.36
23:14:37|48009.65
23:14:39|48018.25
23:14:41|48018.25
23:14:42|48009.08
23:14:43|48009.08
23:14:44|48000.
23:14:46|47994.18
23:14:46|47991.57
23:14:47|47991.57
23:14:48|47991.57
23:14:49|47991.57
23:14:51|47987.84
23:14:51|47987.84
23:14:52|47978.53
23:14:53|47985.16
23:14:54|47977.85
23:14:55|47977.85
23:14:56|47977.85
23:14:57|47977.85
23:14:58|47977.85
23:14:59|47977.85
23:15:00|47977.85
23:15:01|47975.23
23:15:02|47975.23
23:15:03|47986.51
23:15:04|47986.51
23:15:05|47986.51
23:15:06|47986.51
23:15:07|47986.51
23:15:08|47986.51
23:15:09|47986.51
23:15:10|47986.51
23:15:11|47989.4
23:15:12|47989.41
23:15:13|47989.41
23:15:14|47989.41
23:15:15|47989.41
23:15:17|47989.41
23:15:17|47989.41
23:15:18|47989.41
23:15:19|47989.41
23:15:20|47997.47
23:15:21|47997.47
23:15:22|47997.47
23:15:23|47997.47
23:15:24|47997.46
23:15:25|47997.46
23:15:27|47997.46
23:15:27|48000.83
23:15:28|48000.83
23:15:29|48000.83
23:15:30|48000.83
23:15:31|48000.83
23:15:32|48000.83
23:15:33|48000.83
23:15:34|48000.83
23:15:35|48000.83
23:15:37|48018.88
23:15:38|48018.88
23:15:40|48018.88
23:15:42|48018.88
23:15:42|48018.88
23:15:43|48018.91
23:15:44|48018.91
23:15:45|48018.9
23:15:48|48018.9
23:15:48|48018.9
23:15:49|48018.9
23:15:50|48018.9
23:15:52|48029.21
23:15:53|48026.23
23:15:54|48026.13
23:15:56|48026.13
23:15:57|48026.13
23:15:58|48026.13
23:15:59|48026.13
23:16:00|48026.13
23:16:01|48026.13
23:16:02|48026.13
23:16:03|48026.13
23:16:05|48026.13
23:16:06|48026.13
23:16:07|48026.13
23:16:07|48026.13
23:16:10|48026.13
23:16:10|48026.13
23:16:11|48026.13
23:16:12|48026.13
23:16:13|48028.7
23:16:14|48028.7
23:16:15|48021.09
23:16:16|48021.09
23:16:17|48021.09
23:16:18|48021.09
23:16:19|48021.09
23:16:20|48021.09
23:16:21|48021.09
23:16:22|48021.09
23:16:23|48021.09
23:16:24|48021.09
23:16:25|48029.2
23:16:26|48029.2
23:16:27|48029.2
23:16:28|48029.2
23:16:29|48029.2
23:16:30|48029.2
23:16:31|48029.99
23:16:32|48030.
23:16:33|48030.
23:16:34|48030.
23:16:36|48030.
23:16:37|48030.
23:16:39|48030.
23:16:40|48030.
23:16:41|48030.
23:16:42|48030.
23:16:44|48030.04
23:16:45|48030.04
23:16:45|48030.04
23:16:47|48030.04
23:16:49|48030.04
23:16:51|48030.04
23:16:51|48030.04
23:16:52|48030.04
23:16:53|48030.04
23:16:54|48030.04
23:16:56|48030.04
23:16:56|48030.04
23:16:58|48030.04
23:16:58|48030.04
23:16:59|48030.04
23:17:00|48036.79
23:17:02|48036.79
23:17:03|48036.79
23:17:04|48036.79
23:17:05|48036.79
23:17:06|48036.79
23:17:07|48036.79
23:17:08|48036.79
23:17:09|48036.79
23:17:11|48036.79
23:17:12|48036.79
23:17:13|48036.78
23:17:13|48036.78
23:17:15|48036.78
23:17:15|48036.78
23:17:17|48036.78
23:17:18|48036.78
23:17:19|48036.78
23:17:20|48036.78
23:17:21|48036.78
23:17:22|48036.78
23:17:24|48019.98
23:17:25|48010.53
23:17:26|48010.53
23:17:26|48010.36
23:17:27|48010.01
23:17:28|48010.02
23:17:30|48010.02
23:17:31|48010.02
23:17:32|48010.02
23:17:32|48010.02
23:17:33|48010.02
23:17:34|48008.24
23:17:35|48006.62
23:17:37|47997.46
23:17:38|47984.
23:17:40|47975.22
23:17:42|47975.22
23:17:43|47975.22
23:17:43|47975.22
23:17:45|47970.14
23:17:46|47977.14
23:17:46|47977.14
23:17:48|47977.14
23:17:48|47977.14
23:17:50|47982.77
23:17:50|47982.77
23:17:51|47982.77
23:17:52|48000.03
23:17:53|47999.32
23:17:54|47998.14
23:17:56|47998.14
23:17:57|47998.14
23:17:58|47998.14
23:18:00|47977.17
23:18:01|47982.18
23:18:03|47977.65
23:18:04|47977.65
23:18:05|47983.51
23:18:06|47983.51
23:18:07|47984.51
23:18:08|47984.51
23:18:09|47984.51
23:18:10|47986.35
23:18:11|47980.28
23:18:11|47977.15
23:18:13|47977.15
23:18:14|47977.15
23:18:15|47977.15
23:18:17|47977.15
23:18:18|47977.15
23:18:18|47977.15
23:18:20|47977.17
23:18:20|47977.17
23:18:22|47960.12
23:18:22|47956.26
23:18:24|47956.26
23:18:24|47956.26
23:18:25|47962.69
23:18:27|47963.13
23:18:28|47958.34
23:18:30|47951.19
23:18:30|47951.19
23:18:31|47951.19
23:18:32|47948.16
23:18:33|47948.16
23:18:34|47948.16
23:18:35|47952.78
23:18:36|47952.79
23:18:37|47952.79
23:18:39|47952.79
23:18:40|47952.57
23:18:42|47952.57
23:18:43|47952.57
23:18:44|47952.57
23:18:46|47952.57
23:18:46|47952.57
23:18:48|47947.7
23:18:49|47945.9
23:18:51|47945.9
23:18:52|47945.9
23:18:53|47939.8
23:18:54|47935.43
23:18:55|47925.39
23:18:55|47919.91
23:18:57|47919.9
23:18:59|47919.91
23:18:59|47919.91
23:19:00|47919.91
23:19:02|47924.7
23:19:03|47924.7
23:19:03|47924.7
23:19:05|47924.7
23:19:06|47919.91
23:19:06|47925.04
23:19:07|47925.04
23:19:09|47925.04
23:19:10|47925.04
23:19:10|47925.03
23:19:12|47929.69
23:19:13|47929.69
23:19:14|47929.69
23:19:15|47929.69
23:19:16|47929.69
23:19:17|47929.69
23:19:18|47929.69
23:19:19|47929.69
23:19:20|47929.69
23:19:21|47930.
23:19:22|47930.
23:19:22|47930.
23:19:23|47930.
23:19:25|47930.
23:19:26|47930.
23:19:26|47930.
23:19:28|47930.
23:19:28|47930.
23:19:29|47930.
23:19:30|47933.15
23:19:31|47933.15
23:19:32|47933.15
23:19:34|47933.15
23:19:35|47937.95
23:19:35|47937.8
23:19:36|47937.8
23:19:37|47937.8
23:19:39|47937.8
23:19:39|47935.43
23:19:42|47913.41
23:19:43|47913.41
23:19:43|47913.41
23:19:45|47913.41
23:19:46|47913.41
23:19:48|47907.5
23:19:49|47907.5
23:19:50|47907.5
23:19:51|47907.5
23:19:51|47907.5
23:19:53|47907.5
23:19:55|47909.26
23:19:56|47909.3
23:19:56|47909.3
23:19:58|47909.29
23:19:58|47909.29
23:19:59|47909.29
23:20:01|47909.29
23:20:01|47909.29
23:20:03|47909.29
23:20:04|47909.29
23:20:06|47909.29
23:20:06|47909.3
23:20:08|47909.3
23:20:08|47909.3
23:20:10|47909.3
23:20:10|47904.85
23:20:12|47891.76
23:20:13|47889.64
23:20:13|47886.51
23:20:14|47886.52
23:20:16|47886.52
23:20:17|47886.52
23:20:19|47886.51
23:20:20|47877.31
23:20:20|47877.31
23:20:21|47887.78
23:20:22|47887.78
23:20:24|47887.78
23:20:24|47887.78
23:20:26|47887.78
23:20:26|47887.78
23:20:28|47892.52
23:20:28|47892.52
23:20:29|47892.52
23:20:30|47892.52
23:20:31|47881.51
23:20:33|47881.55
23:20:34|47881.55
23:20:35|47881.55
23:20:36|47894.6
23:20:37|47894.6
23:20:38|47899.79
23:20:39|47899.41
23:20:40|47899.41
23:20:41|47899.41
23:20:43|47899.41
23:20:45|47899.41
23:20:47|47911.1
23:20:48|47900.02
23:20:49|47900.02
23:20:49|47900.02
23:20:50|47900.02
23:20:51|47900.12
23:20:52|47900.12
23:20:54|47900.12
23:20:55|47907.79
23:20:56|47900.18
23:20:57|47900.18
23:20:58|47900.18
23:20:59|47900.18
23:21:00|47900.18
23:21:01|47900.18
23:21:02|47900.18
23:21:03|47900.18
23:21:04|47909.81
23:21:05|47909.81
23:21:06|47909.81
23:21:07|47909.81
23:21:08|47898.1
23:21:09|47898.1
23:21:10|47898.1
23:21:11|47898.1
23:21:12|47898.1
23:21:13|47900.35
23:21:14|47907.28
23:21:16|47907.28
23:21:17|47907.28
23:21:18|47907.28
23:21:19|47907.28
23:21:20|47907.28
23:21:21|47900.38
23:21:22|47893.66
23:21:22|47893.66
23:21:24|47893.66
23:21:25|47893.66
23:21:26|47900.44
23:21:26|47900.44
23:21:27|47905.77
23:21:29|47905.76
23:21:29|47905.76
23:21:32|47905.63
23:21:32|47905.63
23:21:33|47905.63
23:21:35|47901.69
23:21:35|47901.69
23:21:37|47901.69
23:21:37|47900.12
23:21:38|47893.68
23:21:39|47893.68
23:21:40|47893.66
23:21:41|47890.
23:21:44|47886.01
23:21:45|47886.01
23:21:46|47886.01
23:21:48|47867.83
23:21:49|47867.83
23:21:50|47862.67
23:21:52|47862.67
23:21:52|47862.67
23:21:54|47862.67
23:21:55|47862.67
23:21:56|47862.67
23:21:57|47862.68
23:21:58|47875.22
23:21:59|47863.03
23:22:00|47863.03
23:22:01|47863.03
23:22:02|47868.58
23:22:03|47868.58
23:22:04|47862.66
23:22:05|47862.66
23:22:06|47862.67
23:22:07|47862.67
23:22:08|47862.67
23:22:09|47862.67
23:22:10|47862.67
23:22:11|47866.28
23:22:12|47872.45
23:22:13|47879.39
23:22:14|47879.39
23:22:15|47879.39
23:22:16|47879.39
23:22:17|47867.27
23:22:18|47867.27
23:22:19|47867.27
23:22:20|47867.27
23:22:21|47867.27
23:22:22|47860.
23:22:23|47860.
23:22:24|47845.22
23:22:25|47840.
23:22:26|47840.
23:22:27|47840.
23:22:29|47840.55
23:22:30|47834.
23:22:31|47834.
23:22:32|47834.
23:22:33|47834.
23:22:34|47834.
23:22:35|47834.
23:22:36|47834.
23:22:37|47840.55
23:22:38|47830.01
23:22:39|47830.01
23:22:40|47830.01
23:22:41|47825.55
23:22:42|47825.55
23:22:43|47825.56
23:22:45|47825.56
23:22:47|47825.55
23:22:48|47825.55
23:22:48|47825.55
23:22:49|47825.64
23:22:50|47825.64
23:22:52|47825.64
23:22:52|47825.64
23:22:53|47825.64
23:22:55|47825.64
23:22:56|47825.64
23:22:57|47825.64
23:22:58|47832.66
23:22:59|47832.54
23:23:00|47832.54
23:23:01|47827.81
23:23:03|47827.8
23:23:04|47827.8
23:23:06|47824.55
23:23:07|47824.27
23:23:08|47824.3
23:23:09|47824.3
23:23:09|47833.32
23:23:11|47833.32
23:23:12|47833.32
23:23:12|47844.98
23:23:14|47844.98
23:23:14|47844.98
23:23:15|47844.98
23:23:16|47844.98
23:23:17|47844.98
23:23:19|47844.98
23:23:20|47844.98
23:23:21|47824.31
23:23:22|47824.32
23:23:23|47824.32
23:23:24|47824.32
23:23:24|47824.32
23:23:25|47824.32
23:23:27|47824.32
23:23:27|47824.31
23:23:30|47824.07
23:23:30|47824.07
23:23:31|47824.07
23:23:32|47824.07
23:23:33|47827.97
23:23:34|47827.97
23:23:35|47827.97
23:23:36|47841.05
23:23:37|47841.05
23:23:38|47824.07
23:23:39|47819.64
23:23:41|47819.64
23:23:41|47808.03
23:23:42|47801.31
23:23:43|47801.31
23:23:45|47809.66
23:23:47|47809.66
23:23:49|47809.66
23:23:51|47809.66
23:23:52|47808.42
23:23:53|47801.3
23:23:54|47801.3
23:23:55|47801.47
23:23:57|47801.62
23:23:59|47801.62
23:24:00|47806.54
23:24:00|47783.16
23:24:02|47776.82
23:24:02|47778.96
23:24:04|47763.95
23:24:05|47757.5
23:24:06|47751.67
23:24:08|47728.54
23:24:08|47741.91
23:24:09|47741.91
23:24:10|47741.91
23:24:11|47741.91
23:24:13|47741.91
23:24:14|47731.04
23:24:15|47736.44
23:24:15|47736.44
23:24:17|47750.84
23:24:18|47774.32
23:24:19|47774.32
23:24:20|47774.32
23:24:21|47774.32
23:24:22|47774.32
23:24:24|47741.69
23:24:24|47741.69
23:24:25|47741.69
23:24:26|47741.69
23:24:27|47741.69
23:24:28|47741.69
23:24:29|47730.37
23:24:31|47730.37
23:24:32|47732.29
23:24:33|47739.68
23:24:34|47739.68
23:24:35|47739.68
23:24:36|47739.68
23:24:37|47756.82
23:24:38|47756.82
23:24:39|47745.23
23:24:40|47728.15
23:24:41|47728.15
23:24:42|47728.15
23:24:43|47728.15
23:24:44|47735.25
23:24:45|47735.25
23:24:47|47735.25
23:24:48|47748.67
23:24:50|47748.67
23:24:50|47748.67
23:24:51|47730.34
23:24:52|47730.34
23:24:54|47730.38
23:24:54|47740.26
23:24:56|47727.93
23:24:57|47727.93
23:24:58|47735.59
23:24:59|47724.31
23:25:01|47724.31
23:25:02|47724.31
23:25:03|47724.31
23:25:04|47724.31
23:25:05|47724.45
23:25:06|47733.03
23:25:06|47724.46
23:25:07|47724.
23:25:09|47724.
23:25:10|47732.94
23:25:12|47732.94
23:25:12|47732.94
23:25:13|47732.94
23:25:15|47732.94
23:25:16|47732.94
23:25:17|47753.
23:25:18|47753.
23:25:20|47753.
23:25:20|47753.
23:25:22|47753.
23:25:22|47764.46
23:25:24|47757.97
23:25:24|47757.97
23:25:25|47757.97
23:25:26|47764.47
23:25:28|47758.88
23:25:28|47758.88
23:25:30|47758.88
23:25:30|47761.27
23:25:31|47761.27
23:25:33|47761.27
23:25:34|47782.73
23:25:34|47782.73
23:25:36|47782.73
23:25:36|47770.7
23:25:37|47770.7
23:25:38|47770.7
23:25:39|47770.7
23:25:40|47763.62
23:25:41|47763.62
23:25:42|47753.46
23:25:44|47753.46
23:25:44|47745.75
23:25:45|47745.75
23:25:48|47744.19
23:25:48|47744.19
23:25:50|47744.19
23:25:50|47744.19
23:25:52|47738.78
23:25:53|47738.78
23:25:54|47738.78
23:25:56|47738.78
23:25:57|47738.78
23:25:58|47738.78
23:25:59|47738.78
23:26:00|47738.78
23:26:01|47749.94
23:26:02|47749.94
23:26:03|47749.94
23:26:05|47749.94
23:26:06|47727.93
23:26:07|47727.93
23:26:08|47727.93
23:26:09|47727.93
23:26:11|47727.93
23:26:11|47715.55
23:26:14|47715.55
23:26:15|47720.33
23:26:15|47720.33
23:26:16|47720.33
23:26:17|47720.33
23:26:18|47720.37
23:26:20|47720.37
23:26:20|47720.37
23:26:22|47724.51
23:26:22|47724.51
23:26:24|47724.51
23:26:24|47724.51
23:26:25|47724.51
23:26:26|47727.15
23:26:27|47727.15
23:26:28|47727.15
23:26:29|47727.15
23:26:31|47725.63
23:26:31|47725.63
23:26:32|47725.63
23:26:33|47716.18
23:26:34|47716.18
23:26:35|47716.18
23:26:36|47715.08
23:26:37|47720.36
23:26:38|47720.29
23:26:39|47720.29
23:26:40|47720.29
23:26:41|47714.95
23:26:43|47714.95
23:26:43|47693.
23:26:44|47677.
23:26:45|47674.95
23:26:46|47674.95
23:26:47|47674.95
23:26:49|47686.77
23:26:50|47701.
23:26:51|47701.
23:26:52|47712.14
23:26:53|47712.14
23:26:54|47712.14
23:26:56|47712.14
23:26:57|47712.14
23:26:57|47712.14
23:26:59|47712.14
23:27:01|47712.14
23:27:02|47712.14
23:27:02|47712.14
23:27:04|47712.14
23:27:05|47707.31
23:27:05|47707.31
23:27:06|47707.31
23:27:08|47707.31
23:27:09|47712.15
23:27:10|47712.15
23:27:11|47712.15
23:27:12|47712.15
23:27:13|47712.14
23:27:14|47712.14
23:27:14|47712.14
23:27:16|47712.14
23:27:17|47712.14
23:27:18|47712.14
23:27:19|47712.14
23:27:20|47712.14
23:27:20|47712.14
23:27:22|47720.41
23:27:22|47737.07
23:27:24|47737.07
23:27:25|47737.07
23:27:27|47738.54
23:27:27|47738.54
23:27:29|47738.54
23:27:29|47738.54
23:27:30|47738.55
23:27:31|47738.55
23:27:32|47730.72
23:27:35|47727.84
23:27:35|47702.71
23:27:36|47701.72
23:27:37|47700.85
23:27:38|47700.85
23:27:39|47700.85
23:27:41|47700.85
23:27:42|47674.2
23:27:43|47674.2
23:27:44|47674.2
23:27:45|47674.11
23:27:46|47674.11
23:27:47|47674.11
23:27:48|47672.5
23:27:49|47672.5
23:27:50|47670.
23:27:51|47670.
23:27:53|47675.27
23:27:55|47670.02
23:27:55|47675.28
23:27:56|47670.42
23:27:58|47670.42
23:28:00|47670.16
23:28:01|47670.16
23:28:02|47670.16
23:28:03|47675.29
23:28:04|47675.29
23:28:05|47675.29
23:28:07|47675.29
23:28:08|47675.29
23:28:09|47677.78
23:28:09|47677.78
23:28:11|47677.78
23:28:11|47670.36
23:28:12|47670.36
23:28:14|47670.36
23:28:14|47672.51
23:28:16|47683.19
23:28:17|47680.9
23:28:18|47680.9
23:28:19|47680.9
23:28:20|47680.9
23:28:21|47692.52
23:28:22|47692.52
23:28:23|47671.89
23:28:24|47671.89
23:28:25|47671.89
23:28:26|47671.89
23:28:27|47671.89
23:28:28|47671.89
23:28:29|47671.89
23:28:30|47685.29
23:28:31|47685.29
23:28:32|47670.39
23:28:33|47670.39
23:28:34|47670.39
23:28:35|47670.39
23:28:36|47670.39
23:28:37|47670.39
23:28:38|47673.86
23:28:39|47670.88
23:28:40|47680.27
23:28:41|47680.27
23:28:42|47678.98
23:28:43|47676.68
23:28:44|47676.68
23:28:45|47676.68
23:28:46|47677.18
23:28:47|47677.18
23:28:48|47677.18
23:28:49|47677.18
23:28:51|47677.18
23:28:53|47677.18
23:28:54|47677.18
23:28:55|47677.18
23:28:56|47673.38
23:28:57|47673.38
23:28:58|47673.38
23:29:00|47670.37
23:29:01|47670.37
23:29:02|47670.38
23:29:03|47668.95
23:29:05|47662.26
23:29:06|47662.27
23:29:07|47661.2
23:29:08|47661.2
23:29:09|47661.2
23:29:09|47658.09
23:29:10|47658.09
23:29:12|47676.36
23:29:13|47676.32
23:29:14|47676.32
23:29:15|47676.32
23:29:15|47658.08
23:29:17|47658.08
23:29:18|47658.08
23:29:19|47650.47
23:29:19|47640.41
23:29:20|47640.41
23:29:21|47640.41
23:29:22|47647.91
23:29:23|47653.72
23:29:24|47653.72
23:29:26|47669.34
23:29:26|47669.34
23:29:28|47669.3
23:29:28|47669.31
23:29:30|47679.29
23:29:31|47679.29
23:29:31|47679.29
23:29:32|47670.41
23:29:33|47670.4
23:29:34|47659.87
23:29:35|47659.87
23:29:36|47659.87
23:29:37|47659.87
23:29:39|47659.87
23:29:39|47650.63
23:29:40|47650.63
23:29:42|47642.72
23:29:42|47630.
23:29:43|47626.01
23:29:44|47626.01
23:29:46|47626.01
23:29:47|47626.01
23:29:48|47637.89
23:29:48|47637.89
23:29:49|47637.89
23:29:51|47637.89
23:29:53|47637.89
23:29:53|47626.
23:29:55|47626.
23:29:55|47626.
23:29:57|47626.
23:29:57|47613.05
23:29:58|47613.05
23:29:59|47613.05
23:30:01|47618.46
23:30:02|47632.26
23:30:02|47632.26
23:30:05|47635.46
23:30:05|47624.68
23:30:06|47624.68
23:30:07|47624.68
23:30:08|47615.5
23:30:09|47623.57
23:30:10|47623.02
23:30:11|47612.74
23:30:13|47623.28
23:30:14|47623.28
23:30:15|47625.02
23:30:16|47626.22
23:30:17|47626.22
23:30:18|47635.5
23:30:19|47635.5
23:30:20|47635.5
23:30:22|47653.18
23:30:23|47653.18
23:30:24|47646.52
23:30:25|47632.24
23:30:26|47633.26
23:30:27|47633.26
23:30:28|47620.
23:30:28|47620.
23:30:29|47616.89
23:30:30|47616.89
23:30:32|47617.3
23:30:34|47617.58
23:30:34|47617.58
23:30:36|47617.58
23:30:36|47617.58
23:30:37|47617.58
23:30:39|47620.07
23:30:40|47620.07
23:30:41|47616.91
23:30:42|47616.91
23:30:43|47601.19
23:30:44|47610.52
23:30:45|47610.52
23:30:46|47614.23
23:30:47|47614.23
23:30:48|47625.3
23:30:49|47625.3
23:30:50|47625.3
23:30:51|47625.5
23:30:53|47614.93
23:30:54|47614.93
23:30:55|47614.93
23:30:57|47602.84
23:30:58|47602.84
23:30:59|47618.08
23:31:00|47618.08
23:31:01|47618.08
23:31:02|47601.15
23:31:03|47601.15
23:31:04|47601.14
23:31:06|47601.
23:31:06|47603.6
23:31:07|47603.6
23:31:09|47618.08
23:31:10|47618.08
23:31:11|47618.13
23:31:12|47618.13
23:31:14|47618.13
23:31:14|47618.13
23:31:15|47601.15
23:31:16|47609.51
23:31:17|47600.15
23:31:18|47608.09
23:31:19|47608.09
23:31:20|47600.27
23:31:21|47600.27
23:31:23|47600.
23:31:24|47600.33
23:31:25|47600.
23:31:26|47600.
23:31:27|47585.25
23:31:28|47585.25
23:31:29|47583.19
23:31:30|47584.3
23:31:31|47584.3
23:31:32|47590.59
23:31:34|47601.58
23:31:34|47601.58
23:31:36|47601.58
23:31:37|47601.58
23:31:38|47601.58
23:31:39|47601.58
23:31:40|47601.58
23:31:41|47601.58
23:31:41|47601.58
23:31:42|47601.58
23:31:44|47590.29
23:31:45|47586.64
23:31:46|47591.46
23:31:47|47591.46
23:31:47|47591.46
23:31:49|47598.97
23:31:50|47598.97
23:31:51|47605.45
23:31:52|47605.45
23:31:54|47605.45
23:31:55|47604.75
23:31:56|47604.75
23:31:57|47610.78
23:31:58|47605.
23:31:59|47605.11
23:32:00|47610.71
23:32:01|47613.3
23:32:03|47594.58
23:32:03|47594.58
23:32:06|47587.49
23:32:07|47585.9
23:32:07|47585.9
23:32:09|47597.
23:32:10|47588.6
23:32:11|47588.6
23:32:12|47588.6
23:32:12|47588.6
23:32:13|47598.92
23:32:15|47598.92
23:32:16|47580.13
23:32:17|47580.13
23:32:17|47580.13
23:32:19|47580.13
23:32:19|47580.13
23:32:21|47580.13
23:32:21|47580.13
23:32:22|47580.13
23:32:23|47580.13
23:32:25|47580.13
23:32:26|47580.13
23:32:27|47580.13
23:32:28|47594.54
23:32:29|47594.54
23:32:29|47594.54
23:32:30|47594.54
23:32:31|47594.54
23:32:32|47594.54
23:32:33|47594.54
23:32:34|47594.54
23:32:36|47594.54
23:32:36|47594.54
23:32:37|47589.27
23:32:38|47589.27
23:32:39|47589.27
23:32:41|47586.18
23:32:41|47586.18
23:32:43|47586.13
23:32:43|47586.13
23:32:44|47580.13
23:32:46|47580.13
23:32:47|47580.13
23:32:47|47580.13
23:32:48|47580.13
23:32:49|47580.13
23:32:50|47580.13
23:32:51|47602.75
23:32:53|47602.75
23:32:54|47602.75
23:32:54|47602.75
23:32:56|47602.75
23:32:57|47602.75
23:32:59|47602.75
23:33:00|47605.13
23:33:00|47605.12
23:33:03|47605.13
23:33:04|47605.17
23:33:05|47605.17
23:33:06|47610.96
23:33:06|47610.96
23:33:08|47610.96
23:33:09|47610.96
23:33:10|47610.96
23:33:10|47610.96
23:33:11|47641.07
23:33:12|47641.07
23:33:14|47641.07
23:33:15|47641.55
23:33:16|47641.54
23:33:17|47635.36
23:33:18|47628.71
23:33:19|47611.
23:33:20|47611.
23:33:20|47611.99
23:33:22|47601.27
23:33:22|47601.27
23:33:24|47601.27
23:33:24|47601.27
23:33:26|47601.27
23:33:26|47601.27
23:33:28|47601.27
23:33:29|47601.27
23:33:30|47609.07
23:33:30|47609.07
23:33:32|47609.07
23:33:33|47609.07
23:33:33|47609.07
23:33:35|47614.27
23:33:36|47614.27
23:33:37|47614.27
23:33:37|47610.2
23:33:39|47600.01
23:33:39|47600.
23:33:41|47600.
23:33:42|47600.
23:33:42|47600.
23:33:43|47600.
23:33:44|47600.
23:33:45|47600.
23:33:47|47600.19
23:33:48|47600.19
23:33:48|47600.19
23:33:50|47600.19
23:33:50|47600.19
23:33:52|47600.19
23:33:52|47600.19
23:33:53|47600.19
23:33:56|47600.19
23:33:56|47600.19
23:33:57|47615.93
23:33:58|47615.93
23:33:59|47615.13
23:34:01|47616.29
23:34:02|47616.29
23:34:04|47616.29
23:34:04|47616.64
23:34:06|47616.69
23:34:07|47616.69
23:34:07|47616.69
23:34:09|47616.69
23:34:09|47632.19
23:34:11|47632.19
23:34:13|47630.7
23:34:13|47630.8
23:34:15|47626.1
23:34:16|47624.41
23:34:17|47624.41
23:34:17|47624.41
23:34:18|47624.41
23:34:20|47600.01
23:34:20|47600.01
23:34:22|47600.01
23:34:22|47613.29
23:34:23|47613.29
23:34:24|47613.29
23:34:26|47613.29
23:34:26|47617.86
23:34:27|47617.86
23:34:28|47617.86
23:34:30|47617.86
23:34:30|47634.23
23:34:31|47634.23
23:34:32|47634.23
23:34:33|47634.23
23:34:35|47634.23
23:34:36|47634.23
23:34:36|47634.23
23:34:37|47634.23
23:34:39|47634.23
23:34:39|47634.23
23:34:40|47634.23
23:34:41|47634.23
23:34:42|47634.23
23:34:43|47634.23
23:34:45|47634.23
23:34:46|47617.94
23:34:46|47617.94
23:34:48|47617.94
23:34:48|47617.94
23:34:49|47617.94
23:34:50|47622.61
23:34:51|47622.61
23:34:53|47622.61
23:34:53|47622.61
23:34:54|47622.61
23:34:57|47622.61
23:34:57|47632.41
23:34:58|47624.04
23:35:00|47632.14
23:35:00|47632.14
23:35:01|47632.14
23:35:03|47632.14
23:35:05|47632.14
23:35:06|47634.74
23:35:08|47639.39
23:35:08|47639.39
23:35:09|47639.39
23:35:11|47638.48
23:35:13|47645.85
23:35:13|47650.4
23:35:14|47650.69
23:35:16|47651.21
23:35:16|47640.34
23:35:17|47640.23
23:35:18|47640.23
23:35:20|47640.23
23:35:20|47640.23
23:35:21|47640.23
23:35:22|47640.23
23:35:23|47642.58
23:35:24|47642.58
23:35:25|47642.58
23:35:26|47642.58
23:35:27|47674.97
23:35:28|47674.97
23:35:29|47688.84
23:35:30|47675.34
23:35:31|47675.34
23:35:32|47675.34
23:35:33|47675.34
23:35:34|47675.34
23:35:35|47667.54
23:35:36|47667.54
23:35:37|47667.54
23:35:38|47667.54
23:35:39|47667.54
23:35:40|47667.54
23:35:41|47667.54
23:35:42|47656.37
23:35:43|47656.37
23:35:44|47656.37
23:35:45|47656.37
23:35:46|47656.37
23:35:47|47656.37
23:35:48|47656.37
23:35:49|47656.37
23:35:50|47656.37
23:35:51|47672.07
23:35:52|47672.07
23:35:53|47682.
23:35:54|47682.
23:35:55|47682.
23:35:57|47695.54
23:35:59|47682.
23:36:01|47682.
23:36:01|47682.
23:36:03|47712.65
23:36:04|47708.45
23:36:05|47694.39
23:36:07|47694.39
23:36:08|47687.56
23:36:09|47687.56
23:36:10|47687.56
23:36:12|47705.56
23:36:12|47705.56
23:36:14|47705.56
23:36:15|47705.56
23:36:15|47716.5
23:36:16|47716.5
23:36:17|47716.5
23:36:19|47716.5
23:36:20|47716.5
23:36:22|47716.5
23:36:23|47740.4
23:36:24|47740.44
23:36:25|47740.44
23:36:26|47751.57
23:36:27|47755.53
23:36:28|47755.53
23:36:29|47755.53
23:36:30|47755.53
23:36:31|47755.53
23:36:32|47755.53
23:36:33|47755.53
23:36:34|47755.53
23:36:35|47764.73
23:36:36|47764.73
23:36:37|47764.73
23:36:38|47764.73
23:36:39|47764.73
23:36:40|47764.73
23:36:41|47755.08
23:36:42|47765.03
23:36:43|47788.3
23:36:44|47777.83
23:36:45|47777.83
23:36:46|47781.38
23:36:47|47792.41
23:36:48|47800.
23:36:49|47799.99
23:36:50|47799.99
23:36:51|47800.
23:36:52|47824.38
23:36:54|47832.96
23:36:54|47837.03
23:36:56|47847.47
23:36:57|47837.46
23:36:57|47837.46
23:36:59|47815.99
23:37:00|47815.99
23:37:02|47815.99
23:37:03|47839.91
23:37:04|47839.91
23:37:05|47830.35
23:37:06|47838.82
23:37:06|47838.97
23:37:07|47838.96
23:37:10|47838.96
23:37:10|47834.18
23:37:12|47834.18
23:37:13|47834.18
23:37:13|47834.18
23:37:14|47842.55
23:37:15|47842.55
23:37:16|47842.55
23:37:17|47842.55
23:37:18|47842.56
23:37:19|47842.56
23:37:20|47842.57
23:37:21|47842.57
23:37:22|47842.57
23:37:23|47838.98
23:37:24|47842.57
23:37:25|47842.57
23:37:26|47852.1
23:37:27|47852.1
23:37:28|47853.53
23:37:29|47861.65
23:37:30|47870.26
23:37:31|47870.26
23:37:33|47870.26
23:37:33|47870.26
23:37:34|47880.53
23:37:35|47880.53
23:37:36|47880.51
23:37:37|47880.51
23:37:38|47854.91
23:37:39|47854.91
23:37:41|47838.97
23:37:42|47838.97
23:37:43|47838.97
23:37:44|47838.97
23:37:45|47837.57
23:37:46|47837.57
23:37:47|47837.57
23:37:48|47860.58
23:37:49|47860.58
23:37:50|47860.58
23:37:51|47860.58
23:37:52|47860.58
23:37:53|47875.24
23:37:54|47875.24
23:37:55|47875.24
23:37:56|47875.24
23:37:57|47875.24
23:37:58|47875.24
23:38:00|47844.63
23:38:01|47844.63
23:38:02|47842.57
23:38:03|47842.57
23:38:04|47842.57
23:38:05|47842.57
23:38:06|47842.57
23:38:07|47866.56
23:38:08|47866.56
23:38:09|47875.61
23:38:10|47875.61
23:38:11|47875.61
23:38:13|47875.61
23:38:15|47885.71
23:38:15|47885.71
23:38:16|47885.71
23:38:17|47881.57
23:38:18|47881.57
23:38:19|47875.58
23:38:20|47875.58
23:38:21|47875.58
23:38:22|47875.58
23:38:23|47869.14
23:38:24|47869.14
23:38:25|47869.14
23:38:27|47878.92
23:38:28|47878.92
23:38:28|47878.92
23:38:29|47878.92
23:38:30|47878.92
23:38:31|47872.96
23:38:32|47872.96
23:38:33|47872.96
23:38:35|47872.95
23:38:35|47872.95
23:38:36|47872.98
23:38:37|47872.98
23:38:38|47875.65
23:38:39|47875.65
23:38:40|47875.65
23:38:41|47875.63
23:38:42|47875.63
23:38:43|47871.67
23:38:44|47871.67
23:38:45|47871.67
23:38:46|47871.67
23:38:47|47871.67
23:38:49|47871.67
23:38:50|47871.67
23:38:51|47871.67
23:38:52|47871.67
23:38:53|47871.67
23:38:54|47871.67
23:38:55|47871.67
23:38:56|47871.67
23:38:57|47871.67
23:38:58|47871.67
23:38:59|47876.39
23:39:01|47857.63
23:39:02|47857.63
23:39:04|47848.06
23:39:05|47848.05
23:39:06|47838.97
23:39:07|47816.31
23:39:09|47816.3
23:39:10|47800.
23:39:11|47800.
23:39:13|47796.59
23:39:14|47799.16
23:39:16|47797.27
23:39:17|47797.27
23:39:17|47786.02
23:39:18|47785.97
23:39:19|47771.5
23:39:20|47771.5
23:39:22|47771.5
23:39:22|47770.
23:39:24|47769.05
23:39:25|47769.05
23:39:26|47769.05
23:39:27|47769.05
23:39:28|47769.05
23:39:29|47751.57
23:39:30|47755.43
23:39:30|47755.43
23:39:32|47755.43
23:39:33|47755.43
23:39:34|47755.43
23:39:35|47755.43
23:39:36|47755.43
23:39:37|47755.43
23:39:37|47753.72
23:39:39|47753.72
23:39:40|47753.75
23:39:41|47753.74
23:39:42|47753.74
23:39:43|47740.4
23:39:44|47740.4
23:39:45|47737.6
23:39:46|47737.61
23:39:47|47737.6
23:39:48|47737.6
23:39:49|47737.6
23:39:50|47705.56
23:39:51|47705.56
23:39:52|47712.68
23:39:53|47734.71
23:39:54|47734.71
23:39:55|47732.32
23:39:56|47730.53
23:39:57|47717.9
23:39:57|47717.9
23:39:58|47719.43
23:40:00|47715.76
23:40:02|47715.76
23:40:04|47723.9
23:40:05|47723.9
23:40:06|47723.9
23:40:08|47715.75
23:40:08|47715.75
23:40:09|47715.75
23:40:11|47726.44
23:40:12|47726.44
23:40:13|47751.91
23:40:13|47751.91
23:40:16|47751.91
23:40:17|47754.14
23:40:18|47754.14
23:40:19|47764.52
23:40:20|47764.52
23:40:21|47764.52
23:40:22|47783.75
23:40:23|47783.75
23:40:24|47783.81
23:40:25|47783.81
23:40:26|47783.81
23:40:28|47772.1
23:40:29|47772.1
23:40:30|47772.1
23:40:30|47772.1
23:40:32|47772.1
23:40:33|47772.1
23:40:34|47748.78
23:40:34|47748.78
23:40:36|47748.78
23:40:37|47748.78
23:40:38|47748.78
23:40:39|47748.78
23:40:40|47748.78
23:40:41|47748.78
23:40:41|47748.78
23:40:43|47748.78
23:40:44|47748.78
23:40:44|47748.78
23:40:46|47748.78
23:40:47|47757.81
23:40:47|47757.81
23:40:49|47757.81
23:40:49|47757.81
23:40:50|47757.8
23:40:52|47757.79
23:40:53|47757.79
23:40:54|47750.25
23:40:54|47750.46
23:40:56|47742.15
23:40:56|47742.15
23:40:57|47742.14
23:40:59|47726.96
23:40:59|47726.96
23:41:01|47726.96
23:41:03|47726.96
23:41:05|47726.96
23:41:05|47715.
23:41:06|47715.01
23:41:07|47715.01
23:41:09|47715.01
23:41:09|47728.53
23:41:10|47728.53
23:41:12|47734.
23:41:13|47733.95
23:41:14|47733.95
23:41:15|47733.95
23:41:16|47729.84
23:41:17|47718.98
23:41:18|47718.98
23:41:19|47718.98
23:41:20|47718.71
23:41:21|47718.68
23:41:22|47718.67
23:41:23|47718.67
23:41:25|47718.67
23:41:26|47700.
23:41:27|47700.
23:41:28|47700.
23:41:29|47700.
23:41:30|47681.93
23:41:31|47681.93
23:41:32|47681.93
23:41:33|47681.93
23:41:34|47681.93
23:41:35|47681.93
23:41:36|47681.93
23:41:37|47693.42
23:41:38|47693.42
23:41:39|47674.17
23:41:40|47687.39
23:41:41|47687.39
23:41:42|47687.39
23:41:43|47687.39
23:41:44|47676.4
23:41:45|47669.5
23:41:46|47677.69
23:41:47|47669.5
23:41:48|47669.5
23:41:49|47669.5
23:41:50|47677.7
23:41:51|47677.7
23:41:52|47677.7
23:41:53|47677.7
23:41:54|47677.7
23:41:55|47677.7
23:41:56|47677.7
23:41:57|47662.66
23:41:58|47662.66
23:41:59|47662.66
23:42:00|47662.66
23:42:01|47662.66
23:42:02|47662.66
23:42:04|47662.66
23:42:05|47662.66
23:42:07|47674.86
23:42:09|47674.86
23:42:09|47680.93
23:42:10|47680.93
23:42:12|47680.92
23:42:12|47687.02
23:42:13|47687.02
23:42:14|47687.02
23:42:16|47687.02
23:42:16|47687.02
23:42:17|47687.02
23:42:19|47687.02
23:42:20|47671.1
23:42:21|47671.1
23:42:21|47670.21
23:42:22|47670.21
23:42:25|47679.76
23:42:25|47679.76
23:42:26|47679.76
23:42:27|47679.76
23:42:28|47679.76
23:42:30|47679.76
23:42:31|47679.76
23:42:32|47679.76
23:42:33|47679.76
23:42:34|47679.76
23:42:35|47673.2
23:42:36|47671.1
23:42:37|47671.1
23:42:38|47671.11
23:42:39|47663.
23:42:40|47655.17
23:42:41|47650.
23:42:42|47629.29
23:42:44|47629.29
23:42:45|47629.29
23:42:46|47629.29
23:42:47|47615.42
23:42:48|47615.42
23:42:49|47627.44
23:42:50|47627.44
23:42:51|47635.38
23:42:52|47635.38
23:42:53|47635.38
23:42:54|47635.38
23:42:55|47600.
23:42:56|47600.01
23:42:57|47579.65
23:42:58|47564.1
23:42:59|47562.15
23:43:00|47558.
23:43:01|47550.
23:43:02|47548.96
23:43:03|47557.21
23:43:05|47574.36
23:43:07|47574.36
23:43:08|47614.65
23:43:08|47606.32
23:43:09|47606.32
23:43:11|47606.32
23:43:12|47606.32
23:43:13|47614.19
23:43:15|47614.19
23:43:17|47591.93
23:43:18|47582.79
23:43:19|47566.35
23:43:20|47571.68
23:43:21|47571.68
23:43:22|47571.68
23:43:23|47579.36
23:43:23|47579.36
23:43:24|47587.04
23:43:26|47587.04
23:43:26|47587.04
23:43:28|47587.04
23:43:28|47571.23
23:43:29|47571.23
23:43:31|47571.23
23:43:32|47571.23
23:43:33|47571.23
23:43:33|47571.23
23:43:36|47571.23
23:43:36|47571.23
23:43:38|47579.71
23:43:38|47579.71
23:43:39|47564.29
23:43:40|47564.29
23:43:41|47570.62
23:43:42|47570.62
23:43:43|47570.62
23:43:44|47570.62
23:43:45|47570.62
23:43:46|47570.62
23:43:47|47570.62
23:43:48|47562.52
23:43:49|47570.54
23:43:50|47558.67
23:43:51|47558.67
23:43:52|47558.67
23:43:53|47559.66
23:43:54|47559.44
23:43:55|47559.44
23:43:56|47560.77
23:43:57|47560.77
23:43:58|47571.23
23:43:59|47571.23
23:44:00|47571.22
23:44:01|47571.22
23:44:02|47571.22
23:44:03|47571.22
23:44:05|47555.14
23:44:07|47546.58
23:44:08|47544.69
23:44:09|47544.69
23:44:10|47544.69
23:44:11|47548.13
23:44:13|47548.13
23:44:14|47547.86
23:44:16|47540.59
23:44:16|47543.35
23:44:17|47543.35
23:44:19|47543.35
23:44:19|47552.74
23:44:21|47552.74
23:44:22|47563.13
23:44:23|47563.13
23:44:24|47563.13
23:44:25|47563.13
23:44:26|47563.13
23:44:27|47565.32
23:44:28|47565.32
23:44:29|47565.32
23:44:30|47571.25
23:44:31|47571.25
23:44:32|47587.04
23:44:33|47587.04
23:44:34|47587.04
23:44:35|47589.58
23:44:36|47589.58
23:44:37|47587.05
23:44:38|47587.05
23:44:39|47587.05
23:44:40|47587.05
23:44:41|47587.05
23:44:43|47602.95
23:44:44|47602.95
23:44:45|47602.95
23:44:45|47604.75
23:44:47|47604.75
23:44:48|47604.75
23:44:49|47597.78
23:44:50|47597.78
23:44:50|47589.5
23:44:52|47589.5
23:44:53|47589.5
23:44:55|47566.24
23:44:55|47566.24
23:44:56|47566.24
23:44:57|47566.24
23:44:58|47566.24
23:44:59|47566.24
23:45:00|47566.24
23:45:01|47566.24
23:45:02|47572.94
23:45:03|47574.07
23:45:04|47574.07
23:45:06|47580.72
23:45:08|47585.53
23:45:10|47585.53
23:45:11|47585.53
23:45:13|47572.55
23:45:13|47572.55
23:45:14|47572.55
23:45:16|47572.55
23:45:16|47572.55
23:45:18|47572.55
23:45:19|47554.19
23:45:20|47554.19
23:45:21|47543.46
23:45:22|47552.18
23:45:23|47552.18
23:45:24|47552.18
23:45:25|47543.35
23:45:26|47543.35
23:45:27|47559.24
23:45:28|47559.23
23:45:29|47559.23
23:45:30|47559.23
23:45:31|47553.64
23:45:32|47553.64
23:45:33|47544.24
23:45:34|47544.29
23:45:35|47544.29
23:45:36|47544.29
23:45:37|47554.97
23:45:38|47554.97
23:45:39|47554.96
23:45:40|47554.97
23:45:41|47554.97
23:45:42|47554.97
23:45:43|47554.97
23:45:45|47544.93
23:45:46|47545.03
23:45:47|47545.03
23:45:47|47545.03
23:45:49|47545.03
23:45:49|47545.03
23:45:50|47545.03
23:45:52|47545.03
23:45:53|47544.
23:45:54|47545.03
23:45:56|47545.03
23:45:56|47545.03
23:45:57|47545.03
23:45:58|47545.03
23:45:59|47554.97
23:46:00|47554.97
23:46:01|47574.51
23:46:02|47572.79
23:46:03|47572.79
23:46:04|47572.79
23:46:06|47572.79
23:46:08|47591.08
23:46:09|47607.
23:46:10|47607.
23:46:12|47607.
23:46:12|47601.1
23:46:13|47601.1
23:46:14|47577.43
23:46:17|47577.43
23:46:18|47577.43
23:46:18|47577.43
23:46:19|47577.43
23:46:20|47566.08
23:46:21|47565.04
23:46:23|47565.04
23:46:23|47565.04
23:46:24|47565.04
23:46:25|47545.02
23:46:26|47545.02
23:46:27|47545.02
23:46:28|47545.02
23:46:29|47545.02
23:46:30|47545.02
23:46:31|47545.02
23:46:32|47545.02
23:46:33|47545.02
23:46:34|47551.38
23:46:35|47551.38
23:46:36|47551.38
23:46:37|47538.48
23:46:38|47538.48
23:46:39|47538.48
23:46:40|47538.48
23:46:41|47538.48
23:46:42|47538.48
23:46:43|47538.48
23:46:44|47540.26
23:46:45|47540.26
23:46:46|47540.26
23:46:47|47540.26
23:46:48|47551.5
23:46:49|47551.5
23:46:51|47551.5
23:46:51|47538.8
23:46:52|47538.8
23:46:53|47538.8
23:46:55|47536.57
23:46:55|47536.57
23:46:56|47532.69
23:46:57|47532.69
23:46:58|47527.25
23:47:00|47527.25
23:47:00|47527.25
23:47:01|47527.25
23:47:02|47527.25
23:47:03|47527.25
23:47:04|47527.25
23:47:05|47548.36
23:47:06|47548.36
23:47:08|47560.03
23:47:10|47560.03
23:47:12|47560.85
23:47:13|47560.85
23:47:14|47560.2
23:47:15|47553.06
23:47:16|47553.06
23:47:17|47553.06
23:47:18|47553.06
23:47:19|47553.06
23:47:20|47553.06
23:47:21|47546.26
23:47:22|47546.26
23:47:23|47546.26
23:47:24|47546.26
23:47:25|47546.26
23:47:26|47546.26
23:47:27|47546.26
23:47:28|47546.26
23:47:29|47546.26
23:47:30|47546.26
23:47:31|47554.52
23:47:32|47554.52
23:47:33|47554.52
23:47:34|47554.52
23:47:35|47544.05
23:47:36|47544.05
23:47:37|47544.05
23:47:38|47544.02
23:47:39|47544.02
23:47:40|47554.26
23:47:41|47554.26
23:47:42|47560.03
23:47:43|47560.02
23:47:44|47554.28
23:47:45|47547.09
23:47:46|47547.09
23:47:47|47538.54
23:47:48|47538.48
23:47:49|47538.48
23:47:50|47538.44
23:47:51|47527.24
23:47:52|47527.24
23:47:53|47527.24
23:47:54|47527.24
23:47:55|47518.98
23:47:56|47518.98
23:47:57|47511.54
23:47:58|47511.54
23:47:59|47511.
23:48:00|47505.29
23:48:02|47505.22
23:48:03|47505.24
23:48:04|47505.24
23:48:05|47517.44
23:48:06|47517.44
23:48:07|47505.
23:48:08|47505.
23:48:10|47505.
23:48:12|47505.
23:48:13|47505.
23:48:14|47505.21
23:48:15|47529.36
23:48:16|47529.36
23:48:18|47577.84
23:48:20|47581.43
23:48:22|47599.45
23:48:23|47599.45
23:48:23|47599.45
23:48:24|47599.45
23:48:26|47588.9
23:48:26|47600.81
23:48:27|47611.08
23:48:28|47611.08
23:48:30|47611.08
23:48:30|47624.42
23:48:32|47637.22
23:48:33|47621.2
23:48:34|47643.75
23:48:35|47643.75
23:48:36|47647.41
23:48:37|47659.8
23:48:38|47659.8
23:48:39|47659.8
23:48:40|47647.89
23:48:41|47647.89
23:48:42|47647.89
23:48:43|47645.47
23:48:44|47645.47
23:48:45|47645.47
23:48:46|47679.42
23:48:47|47688.03
23:48:48|47701.94
23:48:49|47701.94
23:48:50|47701.94
23:48:51|47702.91
23:48:52|47717.9
23:48:53|47717.9
23:48:54|47724.71
23:48:55|47718.85
23:48:56|47725.1
23:48:57|47725.1
23:48:58|47725.1
23:48:59|47725.1
23:49:00|47725.36
23:49:01|47725.36
23:49:02|47750.24
23:49:03|47750.24
23:49:04|47742.03
23:49:05|47727.01
23:49:06|47724.71
23:49:07|47717.73
23:49:08|47717.73
23:49:09|47717.73
23:49:11|47712.89
23:49:13|47712.89
23:49:14|47712.89
23:49:16|47712.89
23:49:17|47729.73
23:49:19|47729.73
23:49:21|47729.73
23:49:22|47719.3
23:49:23|47719.3
23:49:24|47699.13
23:49:25|47698.56
23:49:25|47698.56
23:49:26|47681.76
23:49:28|47674.06
23:49:29|47670.76
23:49:29|47670.76
23:49:30|47670.76
23:49:32|47670.76
23:49:32|47670.34
23:49:33|47667.4
23:49:35|47667.4
23:49:36|47667.4
23:49:36|47667.4
23:49:38|47667.4
23:49:39|47670.76
23:49:40|47670.76
23:49:40|47670.76
23:49:42|47670.76
23:49:44|47670.27
23:49:44|47669.57
23:49:45|47669.57
23:49:46|47669.57
23:49:47|47669.57
23:49:48|47669.57
23:49:49|47669.57
23:49:50|47669.57
23:49:51|47669.57
23:49:52|47669.57
23:49:53|47669.57
23:49:54|47669.57
23:49:55|47669.57
23:49:56|47669.57
23:49:57|47669.57
23:49:58|47669.57
23:49:59|47669.57
23:50:00|47669.57
23:50:01|47669.57
23:50:02|47678.82
23:50:03|47678.82
23:50:05|47678.82
23:50:05|47678.82
23:50:06|47678.09
23:50:07|47678.09
23:50:08|47678.09
23:50:10|47693.38
23:50:11|47693.38
23:50:13|47712.79
23:50:15|47712.79
23:50:15|47712.79
23:50:17|47725.47
23:50:19|47721.09
23:50:20|47721.09
23:50:21|47721.09
23:50:22|47721.09
23:50:23|47721.09
23:50:24|47721.09
23:50:25|47721.09
23:50:26|47725.64
23:50:27|47725.64
23:50:27|47725.64
23:50:29|47725.64
23:50:30|47725.64
23:50:31|47725.64
23:50:32|47725.64
23:50:33|47725.64
23:50:34|47749.54
23:50:35|47749.54
23:50:36|47749.54
23:50:37|47749.54
23:50:38|47749.54
23:50:39|47749.54
23:50:40|47733.32
23:50:41|47733.32
23:50:42|47733.32
23:50:43|47733.32
23:50:43|47733.32
23:50:45|47733.32
23:50:45|47733.32
23:50:46|47733.32
23:50:48|47733.32
23:50:49|47733.32
23:50:50|47750.25
23:50:51|47750.25
23:50:52|47750.25
23:50:52|47750.24
23:50:54|47750.24
23:50:55|47750.24
23:50:56|47750.24
23:50:57|47750.24
23:50:58|47750.24
23:50:58|47750.24
23:51:00|47730.56
23:51:01|47712.84
23:51:01|47712.39
23:51:03|47712.39
23:51:04|47712.39
23:51:05|47712.39
23:51:05|47715.69
23:51:07|47715.69
23:51:07|47715.69
23:51:09|47715.47
23:51:10|47715.57
23:51:11|47715.57
23:51:13|47715.57
23:51:15|47715.57
23:51:15|47715.57
23:51:16|47715.57
23:51:18|47715.57
23:51:19|47718.61
23:51:20|47718.61
23:51:21|47718.61
23:51:22|47718.61
23:51:23|47718.61
23:51:24|47718.61
23:51:25|47718.61
23:51:26|47718.61
23:51:27|47716.06
23:51:28|47716.06
23:51:29|47716.06
23:51:30|47716.06
23:51:31|47716.06
23:51:32|47700.
23:51:33|47679.33
23:51:34|47679.33
23:51:35|47670.54
23:51:36|47655.54
23:51:37|47655.54
23:51:38|47667.47
23:51:39|47681.89
23:51:40|47681.89
23:51:41|47681.89
23:51:42|47681.89
23:51:43|47681.89
23:51:44|47681.89
23:51:45|47681.89
23:51:46|47650.
23:51:47|47647.47
23:51:48|47647.47
23:51:49|47647.47
23:51:50|47647.47
23:51:51|47642.66
23:51:52|47633.55
23:51:53|47633.55
23:51:54|47633.55
23:51:55|47615.08
23:51:56|47615.08
23:51:57|47615.08
23:51:58|47615.08
23:51:59|47615.08
23:52:00|47608.26
23:52:01|47608.26
23:52:02|47608.26
23:52:03|47608.26
23:52:04|47609.96
23:52:05|47625.26
23:52:06|47627.65
23:52:07|47627.65
23:52:08|47627.65
23:52:09|47627.65
23:52:10|47635.34
23:52:11|47635.34
23:52:12|47635.34
23:52:14|47635.34
23:52:16|47635.34
23:52:18|47636.11
23:52:18|47636.11
23:52:20|47656.
23:52:22|47656.
23:52:23|47656.
23:52:24|47656.
23:52:25|47656.
23:52:26|47656.
23:52:27|47638.
23:52:28|47645.76
23:52:29|47657.86
23:52:30|47648.54
23:52:31|47648.54
23:52:32|47648.54
23:52:33|47648.54
23:52:34|47661.03
23:52:35|47661.03
23:52:36|47661.03
23:52:37|47661.03
23:52:38|47665.04
23:52:39|47665.04
23:52:40|47650.88
23:52:41|47650.88
23:52:42|47650.88
23:52:43|47640.18
23:52:44|47640.18
23:52:45|47640.81
23:52:46|47632.09
23:52:47|47632.09
23:52:48|47632.09
23:52:49|47631.98
23:52:50|47631.98
23:52:51|47631.98
23:52:52|47625.96
23:52:53|47634.01
23:52:54|47634.01
23:52:55|47634.01
23:52:56|47634.01
23:52:57|47634.01
23:52:58|47625.51
23:52:59|47647.34
23:53:00|47647.33
23:53:01|47647.33
23:53:02|47647.28
23:53:03|47647.28
23:53:04|47647.28
23:53:05|47647.28
23:53:06|47647.28
23:53:07|47636.34
23:53:08|47636.34
23:53:09|47644.28
23:53:10|47644.28
23:53:11|47644.28
23:53:12|47644.29
23:53:13|47644.29
23:53:15|47644.29
23:53:16|47644.29
23:53:16|47644.29
23:53:18|47644.29
23:53:18|47644.29
23:53:20|47636.29
23:53:21|47636.29
23:53:22|47636.29
23:53:23|47636.29
23:53:25|47636.29
23:53:26|47636.29
23:53:28|47644.28
23:53:28|47644.28
23:53:30|47644.28
23:53:31|47644.28
23:53:32|47644.28
23:53:33|47644.28
23:53:35|47644.28
23:53:36|47644.28
23:53:37|47644.28
23:53:38|47644.28
23:53:38|47652.48
23:53:40|47644.28
23:53:41|47644.28
23:53:42|47644.28
23:53:43|47633.46
23:53:44|47633.46
23:53:46|47633.46
23:53:46|47633.46
23:53:47|47632.44
23:53:48|47632.44
23:53:49|47632.44
23:53:51|47625.99
23:53:51|47632.44
23:53:52|47625.96
23:53:54|47632.43
23:53:54|47632.43
23:53:55|47632.43
23:53:56|47632.43
23:53:57|47632.43
23:53:58|47632.43
23:54:00|47632.43
23:54:01|47632.43
23:54:02|47632.43
23:54:03|47632.43
23:54:03|47619.39
23:54:04|47619.39
23:54:05|47625.96
23:54:07|47625.96
23:54:07|47625.96
23:54:08|47645.28
23:54:10|47645.28
23:54:11|47645.28
23:54:11|47644.31
23:54:12|47630.53
23:54:13|47630.53
23:54:16|47630.53
23:54:17|47637.53
23:54:18|47637.53
23:54:19|47637.53
23:54:20|47627.57
23:54:22|47627.57
23:54:24|47627.57
23:54:26|47619.37
23:54:26|47619.37
23:54:28|47619.37
23:54:28|47619.96
23:54:29|47616.63
23:54:30|47616.1
23:54:31|47616.1
23:54:32|47616.1
23:54:33|47593.71
23:54:34|47593.71
23:54:35|47593.71
23:54:36|47593.71
23:54:37|47591.09
23:54:38|47591.08
23:54:40|47591.09
23:54:41|47611.75
23:54:42|47615.02
23:54:43|47615.02
23:54:44|47615.02
23:54:45|47615.02
23:54:46|47615.02
23:54:47|47615.02
23:54:48|47615.02
23:54:49|47615.02
23:54:50|47598.4
23:54:51|47598.4
23:54:52|47598.4
23:54:53|47597.32
23:54:54|47597.32
23:54:55|47598.4
23:54:56|47598.4
23:54:57|47598.4
23:54:58|47598.4
23:54:59|47598.4
23:55:00|47598.4
23:55:01|47598.39
23:55:02|47598.39
23:55:03|47591.07
23:55:04|47583.54
23:55:05|47583.53
23:55:06|47577.51
23:55:07|47577.51
23:55:08|47577.51
23:55:09|47574.63
23:55:10|47574.63
23:55:11|47574.63
23:55:12|47574.63
23:55:13|47586.65
23:55:14|47586.65
23:55:15|47593.75
23:55:17|47593.75
23:55:18|47593.75
23:55:20|47593.75
23:55:20|47593.75
23:55:21|47612.39
23:55:22|47612.39
23:55:23|47612.39
23:55:24|47612.39
23:55:25|47612.39
23:55:26|47612.39
23:55:27|47611.41
23:55:28|47611.41
23:55:29|47611.19
23:55:31|47611.19
23:55:32|47602.17
23:55:33|47602.17
23:55:34|47602.17
23:55:35|47582.74
23:55:36|47578.76
23:55:37|47578.76
23:55:38|47563.71
23:55:39|47563.71
23:55:41|47563.71
23:55:41|47563.71
23:55:43|47571.25
23:55:44|47571.25
23:55:45|47587.81
23:55:46|47587.81
23:55:47|47579.84
23:55:48|47568.35
23:55:49|47577.73
23:55:50|47569.51
23:55:51|47576.99
23:55:52|47576.99
23:55:53|47568.34
23:55:54|47568.34
23:55:55|47568.34
23:55:56|47562.72
23:55:57|47562.72
23:55:58|47562.72
23:55:59|47562.72
23:56:00|47562.72
23:56:01|47562.69
23:56:02|47562.69
23:56:03|47562.68
23:56:04|47562.68
23:56:05|47566.97
23:56:06|47571.99
23:56:07|47571.99
23:56:08|47592.57
23:56:09|47590.68
23:56:10|47576.86
23:56:11|47576.86
23:56:12|47576.86
23:56:13|47576.86
23:56:14|47550.01
23:56:15|47550.01
23:56:16|47548.02
23:56:18|47548.02
23:56:19|47548.02
23:56:20|47548.02
23:56:21|47548.02
23:56:22|47548.02
23:56:23|47548.02
23:56:25|47548.02
23:56:26|47548.02
23:56:27|47548.02
23:56:28|47548.02
23:56:29|47548.02
23:56:30|47550.47
23:56:30|47550.66
23:56:32|47543.11
23:56:32|47543.11
23:56:33|47543.11
23:56:34|47543.11
23:56:35|47543.11
23:56:37|47543.11
23:56:37|47543.11
23:56:39|47548.92
23:56:39|47543.
23:56:41|47543.
23:56:42|47543.
23:56:43|47543.
23:56:43|47543.
23:56:45|47523.06
23:56:46|47523.06
23:56:47|47523.06
23:56:48|47523.06
23:56:48|47523.06
23:56:49|47523.06
23:56:51|47523.06
23:56:51|47505.
23:56:52|47505.16
23:56:53|47505.16
23:56:54|47519.87
23:56:55|47519.87
23:56:57|47519.87
23:56:58|47519.87
23:56:58|47519.87
23:56:59|47519.87
23:57:00|47519.87
23:57:03|47519.87
23:57:03|47519.87
23:57:05|47519.87
23:57:06|47520.32
23:57:07|47520.32
23:57:08|47520.32
23:57:09|47520.32
23:57:10|47520.32
23:57:11|47520.32
23:57:12|47543.
23:57:13|47556.34
23:57:14|47541.64
23:57:15|47541.64
23:57:16|47532.31
23:57:17|47532.31
23:57:19|47531.76
23:57:20|47531.75
23:57:21|47531.75
23:57:23|47531.75
23:57:23|47531.75
23:57:26|47515.35
23:57:26|47515.35
23:57:28|47515.35
23:57:30|47515.35
23:57:31|47515.35
23:57:32|47515.35
23:57:33|47515.35
23:57:33|47527.72
23:57:35|47527.76
23:57:36|47527.76
23:57:36|47527.76
23:57:37|47527.76
23:57:38|47527.76
23:57:40|47516.15
23:57:40|47516.15
23:57:42|47516.15
23:57:42|47516.15
23:57:43|47516.15
23:57:45|47516.15
23:57:46|47516.15
23:57:47|47516.15
23:57:48|47516.15
23:57:49|47505.02
23:57:49|47505.02
23:57:51|47505.
23:57:53|47513.47
23:57:53|47522.28
23:57:54|47506.86
23:57:55|47506.86
23:57:56|47506.86
23:57:57|47506.86
23:57:58|47506.86
23:57:59|47506.86
23:58:00|47506.86
23:58:01|47506.86
23:58:02|47507.92
23:58:04|47507.99
23:58:04|47517.73
23:58:05|47517.73
23:58:06|47517.73
23:58:07|47523.06
23:58:08|47523.06
23:58:09|47523.06
23:58:10|47523.06
23:58:11|47523.06
23:58:12|47523.06
23:58:14|47547.94
23:58:15|47547.94
23:58:16|47547.94
23:58:17|47529.68
23:58:18|47529.68
23:58:20|47529.68
23:58:21|47529.69
23:58:23|47529.69
23:58:25|47515.75
23:58:25|47515.75
23:58:27|47521.81
23:58:28|47505.73
23:58:28|47505.73
23:58:29|47505.73
23:58:30|47505.73
23:58:31|47505.73
23:58:32|47505.01
23:58:33|47511.27
23:58:34|47511.27
23:58:35|47511.27
23:58:37|47500.01
23:58:37|47500.01
23:58:38|47500.01
23:58:39|47500.
23:58:40|47500.
23:58:41|47509.93
23:58:42|47509.93
23:58:43|47509.93
23:58:44|47509.93
23:58:45|47509.93
23:58:46|47509.93
23:58:47|47509.93
23:58:48|47509.93
23:58:49|47509.93
23:58:50|47509.93
23:58:51|47493.04
23:58:53|47493.04
23:58:53|47493.
23:58:54|47493.
23:58:55|47493.
23:58:56|47493.
23:58:57|47490.
23:58:58|47490.
23:58:59|47490.
23:59:00|47490.
23:59:01|47490.01
23:59:02|47490.01
23:59:03|47490.01
23:59:04|47489.72
23:59:05|47490.
23:59:07|47490.
23:59:07|47490.
23:59:08|47490.01
23:59:09|47490.01
23:59:10|47490.01
23:59:11|47490.01
23:59:12|47474.33
23:59:13|47474.33
23:59:14|47474.33
23:59:15|47474.33
23:59:16|47480.61
23:59:17|47480.62
23:59:18|47480.62
23:59:20|47475.24
23:59:22|47480.62
23:59:23|47480.62
23:59:25|47500.13
23:59:27|47500.13
23:59:27|47545.28
23:59:29|47538.09
23:59:31|47558.76
23:59:33|47557.64
23:59:34|47528.63
23:59:36|47528.63
23:59:37|47528.63
23:59:37|47528.63
23:59:39|47524.01
23:59:39|47524.01
23:59:41|47523.25
23:59:42|47523.25
23:59:43|47523.25
23:59:44|47548.45
23:59:45|47548.45
23:59:46|47569.52
23:59:47|47569.52
23:59:48|47575.63
23:59:49|47592.92
23:59:50|47592.92
23:59:51|47592.92
23:59:52|47592.92
23:59:53|47634.19
23:59:54|47636.85
23:59:55|47663.45
23:59:56|47664.77
23:59:57|47698.27
23:59:58|47698.27
23:59:59|47674.87