00:00:00|51074.89
00:00:01|51074.89
00:00:02|51074.89
00:00:03|51074.89
00:00:04|51074.89
00:00:05|51074.89
00:00:06|51074.89
00:00:07|51074.89
00:00:08|51074.89
00:00:09|51074.89
00:00:10|51074.89
00:00:12|51074.47
00:00:14|51074.47
00:00:16|51074.48
00:00:16|51074.48
00:00:17|51074.48
00:00:19|51074.48
00:00:19|51086.05
00:00:21|51086.06
00:00:22|51087.63
00:00:23|51087.63
00:00:23|51101.26
00:00:25|51115.16
00:00:26|51124.57
00:00:27|51124.57
00:00:28|51124.57
00:00:29|51124.57
00:00:30|51124.57
00:00:31|51124.57
00:00:32|51124.57
00:00:33|51141.24
00:00:34|51141.34
00:00:35|51141.34
00:00:36|51141.34
00:00:37|51141.34
00:00:38|51141.34
00:00:39|51141.34
00:00:40|51147.89
00:00:41|51144.31
00:00:42|51144.31
00:00:43|51133.15
00:00:44|51133.15
00:00:45|51133.15
00:00:46|51133.15
00:00:47|51133.15
00:00:48|51133.15
00:00:49|51133.15
00:00:50|51133.15
00:00:51|51133.15
00:00:52|51133.15
00:00:53|51148.12
00:00:54|51148.12
00:00:55|51161.11
00:00:56|51161.11
00:00:57|51161.11
00:00:58|51163.31
00:00:59|51163.31
00:01:00|51163.76
00:01:01|51163.76
00:01:02|51163.76
00:01:03|51154.68
00:01:04|51154.68
00:01:05|51154.68
00:01:06|51154.68
00:01:07|51154.68
00:01:08|51163.75
00:01:09|51163.75
00:01:10|51166.22
00:01:11|51179.11
00:01:13|51179.11
00:01:14|51179.11
00:01:16|51179.11
00:01:16|51179.11
00:01:17|51168.76
00:01:20|51168.76
00:01:20|51176.
00:01:22|51175.99
00:01:22|51175.99
00:01:23|51175.99
00:01:25|51180.
00:01:26|51180.
00:01:27|51180.
00:01:28|51180.
00:01:29|51180.
00:01:30|51180.
00:01:31|51180.
00:01:32|51180.
00:01:33|51180.
00:01:34|51185.16
00:01:35|51194.14
00:01:36|51194.14
00:01:37|51194.14
00:01:38|51194.14
00:01:39|51194.14
00:01:40|51194.14
00:01:41|51212.5
00:01:42|51221.48
00:01:43|51221.48
00:01:44|51221.48
00:01:45|51228.32
00:01:46|51230.49
00:01:47|51230.49
00:01:48|51230.49
00:01:49|51230.76
00:01:50|51237.74
00:01:51|51248.3
00:01:52|51226.49
00:01:53|51226.49
00:01:54|51226.49
00:01:55|51226.49
00:01:56|51226.49
00:01:57|51213.17
00:01:58|51213.17
00:01:59|51213.17
00:02:00|51206.59
00:02:01|51199.82
00:02:02|51209.89
00:02:03|51228.39
00:02:04|51234.47
00:02:05|51249.98
00:02:06|51249.98
00:02:07|51240.6
00:02:08|51237.67
00:02:09|51250.
00:02:10|51250.
00:02:11|51250.
00:02:12|51250.
00:02:14|51250.
00:02:16|51250.
00:02:18|51229.2
00:02:18|51229.2
00:02:19|51222.06
00:02:20|51222.06
00:02:22|51222.06
00:02:22|51222.06
00:02:24|51222.06
00:02:25|51222.06
00:02:26|51222.06
00:02:27|51222.06
00:02:28|51222.06
00:02:29|51222.06
00:02:30|51222.06
00:02:31|51222.06
00:02:32|51222.06
00:02:33|51222.06
00:02:34|51227.67
00:02:35|51236.17
00:02:36|51236.17
00:02:37|51240.36
00:02:38|51240.37
00:02:39|51245.15
00:02:40|51245.15
00:02:41|51245.17
00:02:42|51245.17
00:02:43|51241.33
00:02:44|51241.33
00:02:45|51234.25
00:02:46|51234.25
00:02:47|51224.91
00:02:48|51219.86
00:02:49|51219.86
00:02:50|51209.44
00:02:51|51223.07
00:02:52|51241.26
00:02:53|51241.26
00:02:54|51241.26
00:02:55|51241.26
00:02:56|51241.26
00:02:57|51241.26
00:02:58|51254.92
00:02:59|51243.07
00:03:00|51243.07
00:03:01|51243.07
00:03:02|51245.39
00:03:03|51245.39
00:03:04|51245.09
00:03:06|51254.75
00:03:07|51268.63
00:03:08|51275.28
00:03:09|51275.28
00:03:10|51309.99
00:03:11|51323.09
00:03:12|51323.09
00:03:13|51315.42
00:03:15|51308.7
00:03:16|51312.31
00:03:18|51303.79
00:03:18|51300.39
00:03:20|51300.39
00:03:22|51283.97
00:03:23|51283.97
00:03:24|51283.97
00:03:25|51283.97
00:03:26|51290.84
00:03:27|51290.84
00:03:28|51309.75
00:03:28|51296.36
00:03:30|51296.36
00:03:32|51296.36
00:03:33|51296.36
00:03:33|51296.36
00:03:34|51296.36
00:03:35|51314.05
00:03:37|51314.05
00:03:38|51314.05
00:03:39|51319.36
00:03:41|51319.36
00:03:41|51319.36
00:03:42|51319.36
00:03:43|51322.42
00:03:44|51322.42
00:03:45|51322.42
00:03:46|51322.42
00:03:47|51322.42
00:03:48|51338.55
00:03:49|51346.99
00:03:50|51346.99
00:03:51|51346.99
00:03:52|51339.79
00:03:53|51339.79
00:03:54|51339.79
00:03:55|51322.68
00:03:57|51322.68
00:03:58|51334.61
00:03:59|51334.61
00:04:00|51334.61
00:04:01|51334.61
00:04:02|51334.61
00:04:03|51323.15
00:04:04|51323.15
00:04:05|51326.11
00:04:06|51333.49
00:04:07|51313.92
00:04:08|51313.92
00:04:09|51313.92
00:04:10|51313.92
00:04:11|51312.05
00:04:12|51312.05
00:04:13|51312.05
00:04:14|51312.17
00:04:16|51312.17
00:04:17|51312.17
00:04:18|51312.17
00:04:19|51312.17
00:04:20|51312.17
00:04:21|51312.17
00:04:22|51303.29
00:04:23|51285.07
00:04:24|51283.76
00:04:25|51283.76
00:04:26|51278.9
00:04:27|51278.9
00:04:28|51278.9
00:04:29|51278.9
00:04:30|51278.9
00:04:31|51259.72
00:04:32|51252.4
00:04:33|51252.4
00:04:34|51252.4
00:04:35|51252.4
00:04:37|51252.4
00:04:38|51252.4
00:04:39|51252.4
00:04:39|51239.11
00:04:41|51239.11
00:04:42|51268.51
00:04:44|51268.51
00:04:45|51268.88
00:04:45|51268.88
00:04:46|51268.88
00:04:48|51255.85
00:04:48|51252.4
00:04:50|51252.4
00:04:50|51244.02
00:04:51|51233.96
00:04:52|51233.96
00:04:53|51236.39
00:04:54|51226.29
00:04:55|51226.29
00:04:57|51250.54
00:04:57|51257.94
00:04:58|51257.94
00:04:59|51257.94
00:05:00|51252.13
00:05:01|51252.13
00:05:03|51252.13
00:05:03|51252.13
00:05:05|51252.13
00:05:05|51252.13
00:05:07|51252.13
00:05:08|51252.13
00:05:08|51255.76
00:05:10|51255.76
00:05:11|51240.38
00:05:12|51234.32
00:05:13|51234.31
00:05:14|51227.91
00:05:14|51227.88
00:05:17|51227.88
00:05:18|51217.76
00:05:19|51217.76
00:05:21|51217.76
00:05:23|51214.82
00:05:24|51214.81
00:05:25|51214.81
00:05:26|51214.81
00:05:27|51219.04
00:05:28|51219.04
00:05:29|51219.04
00:05:30|51220.86
00:05:31|51220.86
00:05:32|51220.86
00:05:33|51220.86
00:05:34|51220.86
00:05:35|51220.86
00:05:36|51219.63
00:05:37|51220.87
00:05:38|51220.87
00:05:39|51220.87
00:05:40|51220.87
00:05:41|51227.46
00:05:42|51227.46
00:05:43|51227.46
00:05:44|51239.89
00:05:45|51239.89
00:05:46|51226.76
00:05:47|51226.75
00:05:48|51226.75
00:05:49|51226.75
00:05:50|51226.75
00:05:51|51209.04
00:05:52|51209.06
00:05:53|51209.06
00:05:54|51215.03
00:05:55|51215.03
00:05:56|51215.03
00:05:57|51208.05
00:05:58|51206.2
00:05:59|51206.21
00:06:00|51206.21
00:06:02|51220.27
00:06:03|51220.27
00:06:04|51212.44
00:06:04|51212.44
00:06:06|51212.44
00:06:07|51204.08
00:06:08|51204.08
00:06:09|51204.08
00:06:10|51204.08
00:06:11|51209.41
00:06:12|51209.41
00:06:12|51209.41
00:06:14|51209.41
00:06:15|51209.41
00:06:15|51204.28
00:06:16|51209.48
00:06:19|51209.46
00:06:21|51209.46
00:06:21|51214.
00:06:23|51214.
00:06:23|51214.
00:06:26|51214.
00:06:26|51214.
00:06:28|51209.52
00:06:29|51210.05
00:06:31|51214.66
00:06:32|51214.66
00:06:33|51214.66
00:06:34|51214.68
00:06:35|51214.68
00:06:36|51217.13
00:06:37|51217.13
00:06:38|51217.13
00:06:39|51217.13
00:06:39|51217.13
00:06:41|51223.92
00:06:42|51223.41
00:06:42|51223.46
00:06:44|51223.5
00:06:45|51217.55
00:06:46|51217.55
00:06:47|51217.55
00:06:48|51217.55
00:06:49|51210.05
00:06:50|51210.05
00:06:51|51210.02
00:06:52|51210.02
00:06:53|51210.02
00:06:54|51189.96
00:06:55|51189.96
00:06:56|51189.96
00:06:57|51175.
00:06:58|51175.
00:06:59|51175.
00:07:00|51178.99
00:07:01|51186.99
00:07:02|51193.88
00:07:03|51187.09
00:07:04|51187.09
00:07:06|51187.09
00:07:07|51182.71
00:07:08|51182.72
00:07:09|51182.72
00:07:10|51182.72
00:07:11|51177.52
00:07:11|51170.94
00:07:13|51170.94
00:07:14|51170.
00:07:15|51167.48
00:07:15|51164.43
00:07:16|51153.34
00:07:19|51151.71
00:07:20|51159.68
00:07:21|51159.68
00:07:22|51159.68
00:07:24|51159.65
00:07:26|51159.65
00:07:27|51159.65
00:07:29|51159.65
00:07:29|51159.65
00:07:30|51159.7
00:07:32|51159.7
00:07:33|51166.86
00:07:35|51166.86
00:07:36|51166.85
00:07:37|51166.85
00:07:38|51166.85
00:07:39|51166.85
00:07:39|51166.85
00:07:42|51166.85
00:07:43|51165.52
00:07:43|51165.52
00:07:44|51165.52
00:07:47|51165.52
00:07:47|51165.52
00:07:48|51165.52
00:07:49|51165.52
00:07:51|51165.52
00:07:51|51158.56
00:07:54|51158.56
00:07:54|51158.56
00:07:56|51158.61
00:07:56|51154.17
00:07:57|51154.17
00:07:58|51156.73
00:07:59|51156.73
00:08:00|51156.73
00:08:01|51156.73
00:08:02|51156.73
00:08:04|51156.72
00:08:05|51156.72
00:08:06|51156.72
00:08:07|51151.24
00:08:08|51151.08
00:08:09|51151.08
00:08:10|51151.08
00:08:11|51151.08
00:08:12|51151.08
00:08:13|51146.83
00:08:14|51142.84
00:08:15|51137.58
00:08:16|51137.58
00:08:17|51137.58
00:08:18|51132.84
00:08:20|51136.55
00:08:22|51136.58
00:08:23|51126.26
00:08:25|51123.74
00:08:26|51123.74
00:08:28|51116.02
00:08:28|51111.57
00:08:30|51111.56
00:08:31|51102.92
00:08:31|51102.92
00:08:33|51112.76
00:08:34|51103.33
00:08:34|51099.53
00:08:37|51099.25
00:08:38|51099.38
00:08:39|51115.47
00:08:40|51115.47
00:08:41|51115.19
00:08:42|51115.27
00:08:43|51115.27
00:08:44|51115.27
00:08:45|51106.79
00:08:46|51106.79
00:08:47|51102.58
00:08:48|51096.86
00:08:49|51096.86
00:08:50|51101.6
00:08:51|51101.6
00:08:52|51101.6
00:08:53|51101.6
00:08:54|51116.55
00:08:55|51115.73
00:08:56|51115.73
00:08:57|51115.73
00:08:58|51115.73
00:08:59|51122.94
00:09:00|51122.94
00:09:01|51134.6
00:09:02|51142.9
00:09:03|51147.86
00:09:04|51147.86
00:09:05|51135.01
00:09:06|51135.01
00:09:07|51134.7
00:09:08|51134.7
00:09:09|51134.7
00:09:10|51128.25
00:09:11|51128.25
00:09:12|51130.48
00:09:13|51118.47
00:09:14|51118.47
00:09:15|51116.54
00:09:16|51114.06
00:09:17|51114.05
00:09:18|51103.64
00:09:19|51103.39
00:09:20|51103.38
00:09:22|51081.49
00:09:24|51085.44
00:09:25|51085.19
00:09:26|51082.34
00:09:28|51075.74
00:09:29|51079.58
00:09:30|51075.74
00:09:31|51075.73
00:09:32|51075.73
00:09:34|51075.73
00:09:34|51071.79
00:09:35|51070.88
00:09:36|51055.88
00:09:38|51055.88
00:09:39|51045.56
00:09:40|51049.65
00:09:41|51049.65
00:09:41|51049.64
00:09:43|51049.65
00:09:43|51060.59
00:09:44|51060.59
00:09:45|51060.59
00:09:46|51072.96
00:09:48|51072.96
00:09:49|51072.96
00:09:49|51075.58
00:09:51|51079.25
00:09:52|51079.25
00:09:52|51079.25
00:09:53|51066.45
00:09:55|51066.45
00:09:56|51058.1
00:09:56|51058.09
00:09:57|51058.09
00:09:59|51058.09
00:10:01|51058.09
00:10:01|51071.48
00:10:03|51071.48
00:10:03|51071.48
00:10:04|51071.48
00:10:05|51071.48
00:10:06|51071.48
00:10:07|51071.48
00:10:08|51061.8
00:10:09|51064.84
00:10:10|51064.84
00:10:12|51069.65
00:10:13|51069.65
00:10:14|51082.35
00:10:15|51082.35
00:10:16|51097.5
00:10:17|51097.5
00:10:18|51097.5
00:10:19|51097.5
00:10:20|51097.5
00:10:22|51082.55
00:10:24|51071.02
00:10:25|51071.02
00:10:25|51071.02
00:10:28|51071.02
00:10:28|51071.02
00:10:29|51071.02
00:10:31|51071.02
00:10:31|51107.56
00:10:32|51098.77
00:10:33|51098.77
00:10:35|51098.77
00:10:36|51109.99
00:10:37|51109.99
00:10:38|51109.99
00:10:39|51109.99
00:10:40|51109.99
00:10:41|51109.99
00:10:42|51109.99
00:10:43|51109.99
00:10:44|51106.13
00:10:45|51098.89
00:10:46|51098.89
00:10:47|51098.89
00:10:48|51098.89
00:10:49|51098.89
00:10:50|51107.18
00:10:51|51107.18
00:10:52|51107.18
00:10:53|51094.63
00:10:54|51094.63
00:10:55|51094.63
00:10:56|51083.93
00:10:57|51083.93
00:10:58|51083.93
00:10:59|51086.59
00:11:00|51086.59
00:11:01|51097.85
00:11:02|51097.85
00:11:03|51097.85
00:11:04|51090.43
00:11:05|51090.43
00:11:06|51090.43
00:11:07|51090.43
00:11:08|51090.43
00:11:09|51090.43
00:11:10|51090.43
00:11:11|51090.43
00:11:12|51090.43
00:11:13|51090.43
00:11:14|51096.7
00:11:15|51096.7
00:11:16|51096.7
00:11:17|51089.55
00:11:18|51089.55
00:11:19|51089.55
00:11:20|51089.55
00:11:21|51086.54
00:11:23|51077.73
00:11:25|51077.73
00:11:25|51077.73
00:11:27|51077.73
00:11:27|51077.73
00:11:29|51063.67
00:11:29|51063.7
00:11:31|51063.71
00:11:32|51059.71
00:11:33|51055.66
00:11:34|51055.15
00:11:35|51054.73
00:11:36|51054.66
00:11:37|51054.66
00:11:39|51059.56
00:11:39|51059.56
00:11:40|51060.47
00:11:42|51060.47
00:11:43|51060.47
00:11:43|51060.47
00:11:44|51068.88
00:11:45|51068.88
00:11:46|51068.88
00:11:47|51066.61
00:11:49|51066.61
00:11:49|51060.07
00:11:50|51067.36
00:11:51|51064.32
00:11:53|51064.32
00:11:54|51064.32
00:11:55|51064.32
00:11:55|51064.32
00:11:56|51062.68
00:11:57|51062.68
00:11:59|51056.35
00:12:00|51056.34
00:12:01|51056.34
00:12:03|51056.34
00:12:03|51056.34
00:12:04|51056.34
00:12:05|51063.01
00:12:06|51063.01
00:12:07|51063.01
00:12:08|51072.88
00:12:09|51072.88
00:12:10|51072.88
00:12:12|51072.88
00:12:13|51072.88
00:12:13|51072.88
00:12:15|51072.88
00:12:16|51072.88
00:12:17|51081.34
00:12:18|51081.34
00:12:19|51081.34
00:12:20|51081.34
00:12:21|51081.34
00:12:22|51081.32
00:12:24|51081.32
00:12:26|51099.99
00:12:26|51103.43
00:12:28|51103.43
00:12:29|51104.34
00:12:30|51099.19
00:12:30|51099.19
00:12:32|51099.19
00:12:33|51099.19
00:12:35|51099.19
00:12:35|51099.19
00:12:36|51099.19
00:12:37|51113.39
00:12:38|51117.5
00:12:40|51117.5
00:12:40|51117.5
00:12:41|51117.5
00:12:42|51117.5
00:12:43|51117.5
00:12:44|51117.5
00:12:45|51117.5
00:12:46|51117.5
00:12:47|51117.5
00:12:48|51117.5
00:12:49|51114.63
00:12:50|51114.63
00:12:51|51114.63
00:12:52|51114.63
00:12:54|51114.63
00:12:55|51114.63
00:12:56|51112.87
00:12:57|51112.87
00:12:58|51109.05
00:12:59|51109.05
00:13:00|51109.05
00:13:01|51105.49
00:13:03|51105.49
00:13:04|51105.49
00:13:05|51102.46
00:13:06|51102.46
00:13:07|51107.17
00:13:08|51107.17
00:13:09|51107.17
00:13:10|51107.13
00:13:10|51107.18
00:13:13|51107.18
00:13:14|51107.18
00:13:14|51120.56
00:13:16|51120.56
00:13:16|51120.56
00:13:18|51120.56
00:13:19|51120.56
00:13:19|51120.56
00:13:20|51131.08
00:13:22|51136.72
00:13:23|51136.73
00:13:25|51136.73
00:13:26|51157.44
00:13:27|51151.21
00:13:29|51151.21
00:13:29|51151.21
00:13:31|51153.55
00:13:33|51142.99
00:13:33|51142.99
00:13:34|51142.99
00:13:36|51142.99
00:13:38|51144.41
00:13:38|51158.35
00:13:40|51158.35
00:13:41|51158.35
00:13:42|51158.35
00:13:43|51158.35
00:13:44|51161.54
00:13:45|51169.03
00:13:46|51170.79
00:13:46|51170.79
00:13:48|51170.79
00:13:49|51170.79
00:13:50|51171.68
00:13:51|51171.68
00:13:51|51171.68
00:13:53|51171.68
00:13:53|51163.64
00:13:55|51163.64
00:13:56|51163.64
00:13:57|51163.48
00:13:58|51163.44
00:13:59|51163.44
00:14:00|51159.61
00:14:01|51159.61
00:14:02|51159.61
00:14:04|51159.61
00:14:05|51148.8
00:14:05|51148.8
00:14:07|51148.8
00:14:08|51148.8
00:14:09|51153.33
00:14:10|51153.33
00:14:11|51153.33
00:14:11|51153.33
00:14:13|51153.32
00:14:14|51153.32
00:14:15|51153.32
00:14:15|51145.77
00:14:17|51145.77
00:14:17|51145.24
00:14:18|51145.24
00:14:19|51145.24
00:14:22|51149.05
00:14:22|51142.2
00:14:23|51142.2
00:14:25|51131.08
00:14:27|51131.77
00:14:29|51138.24
00:14:30|51138.24
00:14:32|51138.24
00:14:33|51138.24
00:14:34|51138.24
00:14:35|51138.24
00:14:36|51138.24
00:14:37|51138.24
00:14:38|51138.24
00:14:38|51161.5
00:14:40|51169.49
00:14:41|51183.5
00:14:42|51183.5
00:14:43|51185.57
00:14:44|51185.57
00:14:45|51191.18
00:14:46|51191.18
00:14:47|51191.18
00:14:48|51191.17
00:14:49|51179.98
00:14:50|51179.98
00:14:51|51179.98
00:14:52|51179.98
00:14:53|51179.98
00:14:54|51179.98
00:14:55|51181.27
00:14:56|51181.27
00:14:57|51181.27
00:14:58|51181.27
00:14:59|51181.27
00:15:00|51181.27
00:15:01|51191.4
00:15:02|51190.38
00:15:03|51193.43
00:15:04|51200.
00:15:05|51209.39
00:15:06|51209.38
00:15:07|51203.7
00:15:08|51203.7
00:15:09|51203.7
00:15:10|51203.7
00:15:11|51191.45
00:15:12|51191.45
00:15:13|51191.45
00:15:14|51191.45
00:15:15|51194.46
00:15:16|51194.46
00:15:18|51194.46
00:15:18|51194.46
00:15:19|51194.46
00:15:20|51187.75
00:15:21|51187.75
00:15:23|51187.7
00:15:23|51187.74
00:15:24|51163.62
00:15:27|51152.11
00:15:28|51152.11
00:15:29|51152.11
00:15:30|51152.11
00:15:32|51151.62
00:15:33|51152.26
00:15:34|51152.27
00:15:35|51151.52
00:15:36|51146.38
00:15:37|51136.1
00:15:39|51136.1
00:15:39|51136.1
00:15:42|51136.1
00:15:42|51136.1
00:15:44|51136.69
00:15:44|51136.72
00:15:45|51138.59
00:15:46|51138.59
00:15:47|51138.59
00:15:48|51138.59
00:15:49|51138.59
00:15:50|51138.59
00:15:51|51142.57
00:15:52|51142.57
00:15:53|51147.06
00:15:54|51147.06
00:15:55|51147.06
00:15:56|51148.15
00:15:57|51136.92
00:15:58|51141.26
00:15:59|51141.26
00:16:00|51141.26
00:16:01|51141.26
00:16:03|51141.26
00:16:04|51152.05
00:16:05|51152.05
00:16:06|51152.1
00:16:07|51152.1
00:16:08|51152.1
00:16:09|51152.1
00:16:10|51152.1
00:16:11|51149.49
00:16:12|51149.49
00:16:13|51149.49
00:16:14|51152.98
00:16:15|51152.98
00:16:16|51152.98
00:16:17|51171.94
00:16:18|51171.93
00:16:19|51171.98
00:16:20|51179.56
00:16:21|51179.56
00:16:22|51185.98
00:16:23|51185.98
00:16:24|51187.74
00:16:25|51187.74
00:16:26|51187.74
00:16:28|51187.74
00:16:30|51187.74
00:16:31|51187.74
00:16:32|51187.74
00:16:33|51187.74
00:16:34|51187.74
00:16:35|51187.74
00:16:35|51187.74
00:16:36|51188.53
00:16:38|51184.67
00:16:39|51184.72
00:16:39|51184.72
00:16:40|51184.72
00:16:42|51184.72
00:16:43|51184.68
00:16:44|51183.88
00:16:44|51174.29
00:16:46|51174.29
00:16:47|51174.29
00:16:48|51174.29
00:16:48|51183.85
00:16:51|51183.85
00:16:51|51185.25
00:16:52|51186.07
00:16:53|51186.07
00:16:54|51186.
00:16:55|51194.77
00:16:56|51194.77
00:16:57|51194.77
00:16:58|51194.77
00:16:59|51189.64
00:17:01|51189.64
00:17:01|51178.77
00:17:02|51178.75
00:17:03|51165.59
00:17:04|51171.5
00:17:05|51171.5
00:17:07|51171.5
00:17:07|51167.39
00:17:08|51167.39
00:17:09|51176.98
00:17:10|51176.98
00:17:11|51177.78
00:17:12|51177.78
00:17:13|51177.78
00:17:14|51177.78
00:17:15|51177.78
00:17:16|51177.78
00:17:17|51173.81
00:17:18|51185.41
00:17:19|51187.67
00:17:20|51187.67
00:17:21|51195.68
00:17:22|51195.67
00:17:23|51195.67
00:17:24|51191.5
00:17:25|51191.55
00:17:26|51191.55
00:17:28|51191.55
00:17:30|51196.4
00:17:32|51196.4
00:17:33|51207.19
00:17:34|51207.19
00:17:35|51219.96
00:17:36|51219.96
00:17:36|51217.95
00:17:37|51234.19
00:17:39|51234.19
00:17:40|51234.19
00:17:40|51220.32
00:17:43|51219.8
00:17:43|51216.18
00:17:44|51230.09
00:17:46|51227.74
00:17:47|51232.84
00:17:48|51232.84
00:17:49|51232.84
00:17:50|51240.76
00:17:51|51240.49
00:17:52|51240.49
00:17:53|51240.49
00:17:54|51240.49
00:17:55|51240.49
00:17:56|51240.49
00:17:57|51240.49
00:17:58|51230.93
00:17:59|51230.93
00:18:00|51230.93
00:18:01|51230.93
00:18:02|51230.93
00:18:03|51230.93
00:18:05|51230.93
00:18:06|51230.93
00:18:06|51226.55
00:18:08|51237.99
00:18:08|51237.99
00:18:10|51237.99
00:18:11|51237.99
00:18:12|51237.99
00:18:13|51234.92
00:18:13|51238.
00:18:15|51238.
00:18:16|51238.
00:18:17|51238.
00:18:17|51238.
00:18:18|51238.
00:18:19|51238.
00:18:20|51238.
00:18:22|51238.
00:18:23|51242.43
00:18:24|51240.01
00:18:25|51244.89
00:18:26|51244.9
00:18:26|51238.
00:18:27|51249.37
00:18:30|51249.37
00:18:30|51249.37
00:18:32|51249.37
00:18:33|51249.37
00:18:35|51257.74
00:18:36|51257.74
00:18:38|51257.75
00:18:39|51257.75
00:18:40|51252.54
00:18:42|51252.54
00:18:42|51252.54
00:18:44|51250.76
00:18:45|51250.76
00:18:45|51242.86
00:18:47|51242.86
00:18:47|51242.86
00:18:49|51242.86
00:18:49|51242.86
00:18:51|51242.86
00:18:52|51242.86
00:18:52|51242.86
00:18:53|51244.74
00:18:54|51244.74
00:18:55|51244.74
00:18:56|51244.74
00:18:57|51244.74
00:18:58|51244.74
00:18:59|51244.75
00:19:00|51254.09
00:19:01|51254.09
00:19:02|51273.13
00:19:03|51273.14
00:19:05|51273.14
00:19:06|51274.26
00:19:07|51274.26
00:19:07|51283.57
00:19:08|51283.57
00:19:09|51291.27
00:19:11|51297.22
00:19:11|51297.22
00:19:13|51297.22
00:19:14|51297.22
00:19:15|51285.78
00:19:16|51285.78
00:19:17|51285.78
00:19:18|51285.78
00:19:19|51285.78
00:19:20|51280.37
00:19:20|51280.37
00:19:21|51280.37
00:19:23|51293.23
00:19:23|51293.23
00:19:24|51293.23
00:19:27|51293.23
00:19:27|51283.34
00:19:28|51283.34
00:19:30|51263.84
00:19:32|51256.79
00:19:33|51263.57
00:19:35|51271.53
00:19:36|51272.8
00:19:37|51286.89
00:19:38|51286.89
00:19:39|51291.44
00:19:40|51291.45
00:19:41|51291.45
00:19:43|51302.19
00:19:44|51302.19
00:19:44|51289.41
00:19:46|51292.75
00:19:48|51282.36
00:19:49|51282.36
00:19:50|51282.36
00:19:51|51300.14
00:19:52|51300.16
00:19:53|51301.3
00:19:54|51301.3
00:19:55|51301.3
00:19:56|51301.3
00:19:57|51288.55
00:19:58|51297.63
00:19:59|51297.63
00:20:00|51297.63
00:20:01|51297.63
00:20:03|51297.63
00:20:04|51297.63
00:20:04|51288.55
00:20:07|51288.55
00:20:07|51276.02
00:20:08|51281.38
00:20:09|51281.38
00:20:10|51281.38
00:20:11|51263.96
00:20:13|51268.03
00:20:13|51268.03
00:20:14|51281.9
00:20:15|51290.92
00:20:17|51298.25
00:20:18|51298.25
00:20:19|51298.25
00:20:20|51298.25
00:20:21|51298.25
00:20:22|51298.25
00:20:23|51298.25
00:20:24|51298.25
00:20:25|51298.25
00:20:26|51298.25
00:20:27|51273.61
00:20:28|51273.61
00:20:29|51282.59
00:20:30|51282.59
00:20:31|51282.59
00:20:33|51282.59
00:20:34|51273.24
00:20:36|51273.24
00:20:37|51273.24
00:20:38|51273.24
00:20:39|51273.24
00:20:40|51250.79
00:20:42|51250.54
00:20:42|51250.55
00:20:43|51250.55
00:20:44|51265.17
00:20:45|51265.17
00:20:46|51265.17
00:20:47|51265.17
00:20:49|51255.08
00:20:50|51255.08
00:20:51|51255.08
00:20:52|51255.08
00:20:53|51255.08
00:20:54|51255.08
00:20:55|51255.08
00:20:56|51244.56
00:20:57|51249.65
00:20:59|51249.65
00:21:00|51249.65
00:21:00|51249.65
00:21:02|51249.65
00:21:02|51249.65
00:21:03|51249.65
00:21:06|51250.51
00:21:07|51250.51
00:21:07|51247.85
00:21:08|51250.49
00:21:10|51245.26
00:21:10|51245.26
00:21:11|51245.27
00:21:13|51245.27
00:21:13|51245.27
00:21:14|51245.26
00:21:16|51245.27
00:21:16|51245.27
00:21:18|51245.27
00:21:18|51245.27
00:21:19|51241.12
00:21:20|51241.12
00:21:21|51241.12
00:21:22|51241.12
00:21:23|51243.83
00:21:24|51243.83
00:21:25|51243.83
00:21:26|51252.99
00:21:27|51252.99
00:21:28|51252.99
00:21:29|51252.99
00:21:30|51252.99
00:21:33|51252.99
00:21:34|51252.99
00:21:35|51252.99
00:21:37|51252.99
00:21:38|51263.35
00:21:39|51277.1
00:21:40|51269.
00:21:41|51269.
00:21:43|51269.
00:21:44|51269.
00:21:44|51269.
00:21:46|51269.
00:21:47|51273.51
00:21:47|51273.51
00:21:49|51273.51
00:21:50|51273.51
00:21:50|51273.51
00:21:51|51273.51
00:21:54|51273.51
00:21:54|51273.51
00:21:55|51273.51
00:21:56|51273.51
00:21:57|51277.2
00:21:58|51277.2
00:21:59|51277.2
00:22:00|51277.2
00:22:01|51277.2
00:22:02|51283.1
00:22:03|51283.1
00:22:04|51283.1
00:22:05|51283.1
00:22:07|51294.83
00:22:08|51298.07
00:22:09|51298.07
00:22:10|51298.07
00:22:11|51302.54
00:22:12|51310.38
00:22:13|51310.38
00:22:14|51310.38
00:22:15|51315.78
00:22:16|51319.58
00:22:17|51321.44
00:22:18|51325.67
00:22:19|51325.67
00:22:20|51325.67
00:22:21|51325.62
00:22:22|51325.62
00:22:23|51325.62
00:22:24|51316.27
00:22:25|51316.21
00:22:27|51316.21
00:22:28|51316.21
00:22:29|51316.21
00:22:29|51316.21
00:22:30|51319.55
00:22:33|51319.55
00:22:34|51320.63
00:22:36|51320.63
00:22:37|51320.63
00:22:39|51320.63
00:22:40|51319.6
00:22:41|51319.6
00:22:42|51311.41
00:22:43|51311.06
00:22:44|51297.16
00:22:46|51296.05
00:22:47|51296.05
00:22:48|51317.8
00:22:50|51317.8
00:22:51|51317.8
00:22:52|51317.8
00:22:53|51317.8
00:22:54|51317.8
00:22:55|51313.88
00:22:56|51314.61
00:22:57|51314.61
00:22:58|51314.61
00:22:59|51322.83
00:23:00|51326.14
00:23:01|51329.47
00:23:02|51354.71
00:23:03|51355.59
00:23:04|51374.67
00:23:05|51374.67
00:23:06|51368.98
00:23:07|51344.19
00:23:09|51338.91
00:23:10|51334.79
00:23:11|51313.39
00:23:12|51320.02
00:23:13|51311.94
00:23:14|51311.94
00:23:15|51311.94
00:23:16|51316.41
00:23:17|51316.41
00:23:17|51319.02
00:23:18|51319.02
00:23:20|51320.38
00:23:21|51325.12
00:23:22|51325.12
00:23:23|51325.12
00:23:24|51331.6
00:23:25|51331.6
00:23:26|51331.6
00:23:27|51331.6
00:23:28|51331.6
00:23:29|51320.81
00:23:30|51320.81
00:23:31|51320.81
00:23:32|51320.81
00:23:33|51320.81
00:23:34|51320.81
00:23:36|51320.81
00:23:37|51313.98
00:23:39|51313.98
00:23:40|51313.98
00:23:42|51299.12
00:23:44|51306.57
00:23:45|51316.69
00:23:45|51316.69
00:23:46|51316.69
00:23:47|51316.69
00:23:48|51316.69
00:23:49|51316.69
00:23:51|51322.72
00:23:51|51333.91
00:23:52|51335.94
00:23:53|51335.94
00:23:54|51335.94
00:23:56|51335.94
00:23:56|51335.94
00:23:57|51335.94
00:23:59|51335.94
00:24:00|51332.9
00:24:00|51342.07
00:24:02|51342.07
00:24:03|51345.32
00:24:03|51349.22
00:24:05|51342.88
00:24:05|51342.88
00:24:06|51342.88
00:24:07|51349.45
00:24:08|51349.45
00:24:09|51349.45
00:24:11|51349.45
00:24:12|51349.45
00:24:13|51349.45
00:24:13|51349.45
00:24:15|51349.45
00:24:15|51349.45
00:24:16|51349.45
00:24:17|51349.45
00:24:19|51349.45
00:24:19|51349.45
00:24:20|51328.91
00:24:22|51330.52
00:24:23|51329.88
00:24:23|51329.88
00:24:24|51329.88
00:24:25|51328.22
00:24:26|51328.22
00:24:27|51328.22
00:24:30|51329.88
00:24:30|51338.27
00:24:31|51338.27
00:24:32|51338.27
00:24:33|51338.27
00:24:35|51338.27
00:24:37|51338.27
00:24:38|51338.27
00:24:40|51338.27
00:24:41|51338.27
00:24:41|51338.27
00:24:43|51338.27
00:24:44|51338.27
00:24:44|51335.56
00:24:46|51335.56
00:24:47|51335.56
00:24:48|51335.56
00:24:48|51335.56
00:24:49|51335.56
00:24:50|51335.56
00:24:52|51335.56
00:24:53|51335.56
00:24:53|51335.56
00:24:55|51349.43
00:24:56|51349.43
00:24:57|51352.96
00:24:58|51353.52
00:24:59|51353.52
00:25:00|51353.52
00:25:01|51353.52
00:25:03|51353.52
00:25:03|51353.52
00:25:05|51353.52
00:25:05|51353.52
00:25:06|51353.52
00:25:07|51353.52
00:25:08|51349.81
00:25:09|51349.81
00:25:11|51349.81
00:25:12|51349.01
00:25:13|51349.01
00:25:14|51349.01
00:25:15|51349.01
00:25:16|51349.01
00:25:17|51349.01
00:25:18|51349.01
00:25:19|51344.44
00:25:20|51344.44
00:25:22|51344.44
00:25:23|51344.44
00:25:24|51344.44
00:25:25|51344.44
00:25:26|51346.64
00:25:27|51349.01
00:25:28|51349.01
00:25:28|51353.18
00:25:29|51353.2
00:25:30|51349.88
00:25:32|51349.88
00:25:34|51350.16
00:25:34|51350.16
00:25:36|51350.16
00:25:38|51348.17
00:25:39|51348.54
00:25:40|51348.54
00:25:42|51348.18
00:25:43|51338.88
00:25:44|51328.76
00:25:46|51328.76
00:25:47|51328.76
00:25:48|51328.76
00:25:49|51328.35
00:25:50|51328.35
00:25:52|51328.35
00:25:53|51316.76
00:25:55|51328.76
00:25:55|51335.17
00:25:56|51338.94
00:25:58|51338.94
00:26:00|51338.94
00:26:00|51328.81
00:26:02|51329.72
00:26:02|51344.68
00:26:04|51349.34
00:26:05|51349.34
00:26:06|51349.34
00:26:07|51344.61
00:26:07|51344.61
00:26:09|51344.61
00:26:10|51350.58
00:26:11|51360.95
00:26:11|51360.95
00:26:13|51360.95
00:26:14|51360.95
00:26:15|51357.79
00:26:16|51349.11
00:26:17|51355.2
00:26:18|51355.2
00:26:19|51355.2
00:26:20|51359.06
00:26:21|51359.83
00:26:23|51359.83
00:26:24|51359.83
00:26:25|51359.83
00:26:25|51359.83
00:26:27|51359.83
00:26:27|51359.83
00:26:28|51359.83
00:26:30|51349.52
00:26:30|51349.52
00:26:31|51349.52
00:26:32|51349.52
00:26:33|51355.6
00:26:35|51355.6
00:26:36|51355.6
00:26:38|51355.6
00:26:39|51355.6
00:26:40|51355.6
00:26:41|51355.6
00:26:43|51355.6
00:26:44|51355.6
00:26:45|51361.29
00:26:47|51369.06
00:26:47|51369.06
00:26:49|51369.06
00:26:50|51369.06
00:26:51|51369.06
00:26:52|51360.72
00:26:53|51360.72
00:26:54|51360.72
00:26:55|51360.72
00:26:56|51360.72
00:26:57|51360.72
00:26:58|51360.72
00:26:59|51355.6
00:26:59|51355.6
00:27:01|51355.6
00:27:02|51355.6
00:27:02|51355.6
00:27:03|51355.6
00:27:05|51355.6
00:27:05|51355.6
00:27:07|51355.6
00:27:08|51358.72
00:27:09|51358.72
00:27:09|51357.48
00:27:11|51357.2
00:27:12|51357.2
00:27:12|51357.2
00:27:15|51357.2
00:27:15|51357.2
00:27:16|51357.2
00:27:17|51357.2
00:27:18|51357.2
00:27:19|51356.36
00:27:20|51356.36
00:27:21|51356.36
00:27:22|51355.66
00:27:23|51355.66
00:27:24|51355.66
00:27:25|51355.66
00:27:26|51355.66
00:27:27|51355.66
00:27:28|51355.61
00:27:29|51355.61
00:27:30|51355.6
00:27:32|51355.6
00:27:32|51355.6
00:27:33|51355.61
00:27:34|51355.61
00:27:35|51355.61
00:27:36|51355.61
00:27:38|51355.61
00:27:40|51355.61
00:27:41|51350.97
00:27:43|51337.47
00:27:45|51327.93
00:27:46|51331.82
00:27:47|51341.71
00:27:48|51341.71
00:27:50|51341.71
00:27:51|51341.71
00:27:52|51346.54
00:27:54|51346.54
00:27:54|51346.54
00:27:55|51346.54
00:27:57|51346.54
00:27:57|51346.54
00:27:58|51346.54
00:28:00|51346.54
00:28:01|51346.54
00:28:01|51331.48
00:28:02|51331.48
00:28:04|51331.48
00:28:05|51331.48
00:28:05|51331.48
00:28:06|51331.48
00:28:08|51332.05
00:28:09|51332.05
00:28:10|51332.05
00:28:12|51332.05
00:28:12|51332.05
00:28:13|51332.05
00:28:14|51332.05
00:28:15|51332.05
00:28:16|51327.47
00:28:17|51327.47
00:28:18|51327.47
00:28:19|51327.14
00:28:20|51317.99
00:28:21|51317.99
00:28:22|51317.99
00:28:24|51317.48
00:28:24|51317.48
00:28:25|51317.48
00:28:26|51317.48
00:28:27|51317.48
00:28:28|51317.48
00:28:29|51317.48
00:28:30|51315.82
00:28:31|51315.39
00:28:32|51309.33
00:28:33|51305.44
00:28:34|51305.44
00:28:35|51305.44
00:28:36|51305.44
00:28:37|51317.45
00:28:39|51317.45
00:28:41|51317.45
00:28:43|51308.27
00:28:44|51308.27
00:28:45|51308.27
00:28:45|51308.27
00:28:46|51308.27
00:28:48|51304.03
00:28:48|51304.04
00:28:50|51312.44
00:28:50|51312.44
00:28:51|51317.58
00:28:53|51317.58
00:28:54|51317.58
00:28:55|51317.58
00:28:56|51317.58
00:28:57|51317.58
00:28:58|51317.58
00:28:59|51317.58
00:29:00|51317.58
00:29:01|51318.29
00:29:03|51318.46
00:29:04|51318.46
00:29:05|51318.46
00:29:05|51318.46
00:29:07|51318.46
00:29:08|51325.4
00:29:09|51325.4
00:29:10|51325.4
00:29:10|51325.4
00:29:12|51325.4
00:29:13|51321.34
00:29:14|51322.6
00:29:14|51322.6
00:29:16|51322.6
00:29:17|51322.6
00:29:18|51318.46
00:29:19|51318.46
00:29:20|51318.46
00:29:21|51318.46
00:29:22|51318.45
00:29:22|51318.45
00:29:23|51318.45
00:29:25|51318.45
00:29:25|51318.46
00:29:27|51318.46
00:29:28|51322.61
00:29:29|51322.61
00:29:29|51322.61
00:29:31|51322.61
00:29:32|51322.39
00:29:34|51322.69
00:29:35|51333.72
00:29:35|51333.72
00:29:37|51333.72
00:29:37|51343.41
00:29:39|51343.41
00:29:41|51343.41
00:29:41|51343.45
00:29:42|51345.
00:29:43|51344.19
00:29:45|51344.19
00:29:46|51344.19
00:29:46|51334.21
00:29:48|51334.21
00:29:49|51337.
00:29:51|51345.26
00:29:52|51337.79
00:29:53|51337.79
00:29:54|51337.79
00:29:54|51337.79
00:29:56|51337.79
00:29:58|51335.54
00:29:59|51335.54
00:29:59|51338.56
00:30:01|51338.56
00:30:02|51324.11
00:30:02|51317.94
00:30:04|51332.43
00:30:04|51330.22
00:30:05|51330.22
00:30:06|51330.22
00:30:08|51330.22
00:30:09|51339.12
00:30:09|51348.
00:30:12|51354.28
00:30:12|51354.28
00:30:13|51333.5
00:30:14|51333.5
00:30:15|51342.62
00:30:16|51334.43
00:30:17|51334.43
00:30:18|51336.48
00:30:19|51336.48
00:30:20|51336.48
00:30:22|51336.48
00:30:22|51349.2
00:30:23|51349.2
00:30:24|51356.02
00:30:25|51356.02
00:30:26|51360.6
00:30:27|51360.41
00:30:28|51360.41
00:30:29|51360.41
00:30:30|51363.81
00:30:31|51363.81
00:30:32|51363.81
00:30:33|51363.81
00:30:34|51363.77
00:30:35|51356.7
00:30:36|51356.7
00:30:37|51360.7
00:30:38|51360.7
00:30:39|51361.37
00:30:40|51361.37
00:30:42|51352.74
00:30:44|51352.74
00:30:45|51360.76
00:30:47|51354.09
00:30:48|51342.33
00:30:49|51338.63
00:30:50|51338.63
00:30:51|51346.32
00:30:52|51346.32
00:30:53|51346.32
00:30:54|51346.32
00:30:56|51346.32
00:30:57|51346.32
00:30:58|51346.32
00:30:59|51343.68
00:31:00|51343.68
00:31:01|51338.52
00:31:03|51338.52
00:31:03|51338.52
00:31:04|51338.52
00:31:06|51338.52
00:31:07|51324.62
00:31:07|51324.62
00:31:09|51332.64
00:31:10|51332.64
00:31:11|51332.64
00:31:12|51332.64
00:31:13|51332.64
00:31:14|51332.64
00:31:15|51332.64
00:31:16|51332.64
00:31:17|51332.64
00:31:18|51338.63
00:31:19|51338.63
00:31:20|51338.63
00:31:22|51338.63
00:31:23|51341.53
00:31:24|51341.53
00:31:25|51341.53
00:31:26|51341.53
00:31:27|51341.53
00:31:28|51341.53
00:31:29|51341.53
00:31:30|51341.53
00:31:31|51343.23
00:31:32|51343.23
00:31:33|51355.67
00:31:34|51355.67
00:31:35|51355.67
00:31:36|51355.67
00:31:37|51355.67
00:31:38|51355.67
00:31:39|51355.67
00:31:40|51365.05
00:31:41|51365.39
00:31:43|51365.39
00:31:45|51365.39
00:31:46|51365.39
00:31:48|51358.22
00:31:49|51351.65
00:31:50|51351.65
00:31:51|51361.34
00:31:52|51361.34
00:31:53|51361.34
00:31:53|51361.34
00:31:55|51361.34
00:31:56|51352.97
00:31:57|51352.97
00:31:58|51352.97
00:31:59|51352.97
00:32:00|51352.97
00:32:01|51352.97
00:32:02|51352.97
00:32:03|51352.97
00:32:04|51352.97
00:32:05|51352.97
00:32:07|51346.19
00:32:09|51346.19
00:32:11|51346.19
00:32:11|51346.19
00:32:12|51346.19
00:32:13|51346.19
00:32:14|51346.19
00:32:15|51357.28
00:32:16|51362.69
00:32:17|51362.7
00:32:18|51362.7
00:32:19|51362.7
00:32:20|51362.7
00:32:21|51362.7
00:32:22|51362.7
00:32:23|51362.7
00:32:24|51362.7
00:32:25|51362.7
00:32:26|51362.7
00:32:27|51362.7
00:32:28|51362.7
00:32:29|51371.55
00:32:30|51371.55
00:32:31|51389.01
00:32:32|51392.19
00:32:33|51392.89
00:32:34|51392.89
00:32:35|51392.89
00:32:36|51392.89
00:32:37|51392.89
00:32:38|51402.28
00:32:39|51402.27
00:32:40|51388.09
00:32:41|51388.09
00:32:43|51377.92
00:32:45|51388.34
00:32:46|51388.34
00:32:48|51388.34
00:32:48|51393.25
00:32:50|51393.25
00:32:50|51393.25
00:32:52|51393.25
00:32:53|51393.26
00:32:54|51393.26
00:32:55|51393.26
00:32:57|51393.26
00:32:58|51393.26
00:32:59|51393.42
00:33:00|51393.42
00:33:01|51393.42
00:33:02|51393.42
00:33:03|51393.42
00:33:04|51393.42
00:33:05|51393.42
00:33:06|51393.42
00:33:07|51393.42
00:33:08|51390.45
00:33:09|51390.45
00:33:10|51402.01
00:33:11|51402.01
00:33:12|51402.01
00:33:13|51374.7
00:33:14|51374.7
00:33:15|51374.7
00:33:16|51374.7
00:33:17|51374.7
00:33:18|51386.8
00:33:19|51385.96
00:33:20|51385.96
00:33:21|51385.96
00:33:22|51385.96
00:33:23|51385.96
00:33:25|51386.28
00:33:26|51394.58
00:33:27|51394.58
00:33:28|51394.58
00:33:29|51394.58
00:33:30|51394.58
00:33:31|51394.58
00:33:31|51394.58
00:33:33|51394.58
00:33:33|51394.58
00:33:35|51394.58
00:33:36|51396.54
00:33:37|51411.86
00:33:38|51417.7
00:33:39|51417.7
00:33:40|51420.84
00:33:41|51424.
00:33:41|51432.5
00:33:43|51432.5
00:33:45|51432.5
00:33:45|51447.6
00:33:47|51448.18
00:33:49|51457.66
00:33:50|51448.93
00:33:51|51437.22
00:33:53|51450.29
00:33:53|51449.47
00:33:55|51449.47
00:33:56|51450.52
00:33:56|51455.51
00:33:57|51452.63
00:33:58|51452.64
00:34:00|51453.63
00:34:02|51460.94
00:34:02|51460.95
00:34:04|51460.64
00:34:04|51460.64
00:34:05|51460.64
00:34:06|51460.64
00:34:07|51460.65
00:34:08|51460.65
00:34:09|51460.65
00:34:10|51460.65
00:34:11|51473.47
00:34:12|51473.98
00:34:13|51486.11
00:34:14|51487.91
00:34:15|51487.91
00:34:16|51487.92
00:34:17|51487.92
00:34:18|51487.92
00:34:19|51487.92
00:34:21|51487.92
00:34:21|51480.76
00:34:23|51464.52
00:34:24|51464.52
00:34:25|51469.52
00:34:26|51456.25
00:34:27|51438.14
00:34:28|51438.49
00:34:29|51438.49
00:34:30|51438.49
00:34:31|51438.49
00:34:32|51461.24
00:34:33|51461.65
00:34:34|51461.65
00:34:35|51461.65
00:34:36|51461.65
00:34:37|51481.87
00:34:38|51481.86
00:34:39|51487.92
00:34:40|51481.68
00:34:41|51481.68
00:34:42|51481.68
00:34:43|51475.55
00:34:44|51475.84
00:34:46|51475.84
00:34:48|51461.67
00:34:49|51461.67
00:34:51|51461.67
00:34:52|51430.85
00:34:52|51430.85
00:34:54|51430.85
00:34:55|51430.85
00:34:56|51427.68
00:34:58|51427.68
00:34:59|51409.69
00:35:01|51409.51
00:35:02|51409.8
00:35:03|51409.8
00:35:03|51406.2
00:35:04|51412.81
00:35:06|51410.72
00:35:07|51410.72
00:35:07|51407.02
00:35:08|51407.05
00:35:11|51399.33
00:35:11|51396.43
00:35:12|51390.18
00:35:13|51373.54
00:35:14|51366.26
00:35:15|51358.03
00:35:16|51358.03
00:35:17|51369.03
00:35:18|51369.03
00:35:19|51372.6
00:35:20|51369.05
00:35:22|51369.05
00:35:22|51378.46
00:35:23|51378.47
00:35:24|51378.47
00:35:25|51378.47
00:35:27|51378.47
00:35:27|51378.47
00:35:28|51378.47
00:35:30|51378.47
00:35:31|51405.25
00:35:33|51405.25
00:35:33|51429.44
00:35:35|51434.49
00:35:36|51434.49
00:35:36|51434.49
00:35:38|51434.49
00:35:38|51434.49
00:35:39|51453.16
00:35:40|51453.16
00:35:41|51458.24
00:35:42|51469.28
00:35:43|51469.28
00:35:44|51462.28
00:35:47|51462.28
00:35:47|51448.15
00:35:49|51448.15
00:35:50|51445.41
00:35:51|51445.41
00:35:53|51468.44
00:35:54|51468.36
00:35:55|51468.36
00:35:57|51457.48
00:35:57|51457.48
00:36:00|51457.48
00:36:00|51457.48
00:36:02|51457.48
00:36:02|51456.2
00:36:03|51441.93
00:36:05|51456.2
00:36:06|51479.06
00:36:07|51479.06
00:36:08|51466.
00:36:09|51466.76
00:36:10|51466.76
00:36:11|51466.76
00:36:12|51466.76
00:36:13|51466.76
00:36:14|51466.76
00:36:15|51462.29
00:36:16|51445.84
00:36:17|51445.84
00:36:18|51445.84
00:36:19|51445.84
00:36:20|51457.73
00:36:21|51457.73
00:36:22|51457.73
00:36:23|51467.69
00:36:24|51467.7
00:36:25|51467.83
00:36:26|51467.83
00:36:27|51467.82
00:36:28|51467.82
00:36:29|51481.66
00:36:30|51481.66
00:36:31|51481.66
00:36:32|51481.68
00:36:33|51481.68
00:36:34|51488.9
00:36:35|51488.9
00:36:36|51488.9
00:36:37|51490.08
00:36:38|51497.28
00:36:39|51496.36
00:36:40|51496.36
00:36:41|51496.36
00:36:42|51500.
00:36:43|51500.
00:36:44|51502.69
00:36:45|51519.67
00:36:46|51519.67
00:36:48|51519.23
00:36:50|51532.35
00:36:51|51532.35
00:36:51|51532.35
00:36:53|51523.55
00:36:55|51516.39
00:36:55|51510.74
00:36:56|51510.74
00:36:57|51510.74
00:36:58|51527.45
00:37:00|51527.45
00:37:01|51524.08
00:37:02|51524.08
00:37:03|51524.08
00:37:04|51526.66
00:37:05|51526.66
00:37:06|51526.66
00:37:07|51526.66
00:37:08|51526.66
00:37:09|51533.7
00:37:10|51533.7
00:37:11|51529.82
00:37:12|51529.82
00:37:13|51529.82
00:37:14|51529.82
00:37:15|51529.82
00:37:16|51521.24
00:37:17|51521.24
00:37:18|51521.24
00:37:19|51509.72
00:37:20|51509.72
00:37:21|51508.77
00:37:22|51508.77
00:37:23|51505.96
00:37:24|51510.65
00:37:25|51513.4
00:37:26|51513.4
00:37:27|51513.4
00:37:28|51513.4
00:37:29|51532.16
00:37:30|51532.16
00:37:31|51546.16
00:37:32|51546.16
00:37:33|51544.22
00:37:34|51543.33
00:37:35|51543.33
00:37:36|51543.33
00:37:37|51543.33
00:37:38|51543.33
00:37:39|51543.33
00:37:40|51544.03
00:37:41|51544.03
00:37:42|51544.03
00:37:43|51544.03
00:37:44|51544.03
00:37:45|51544.03
00:37:46|51544.03
00:37:47|51558.51
00:37:49|51558.51
00:37:50|51558.51
00:37:52|51558.51
00:37:53|51558.51
00:37:54|51553.27
00:37:55|51553.27
00:37:57|51553.27
00:37:59|51553.27
00:38:00|51553.27
00:38:00|51552.64
00:38:01|51552.64
00:38:02|51551.31
00:38:04|51551.31
00:38:05|51536.8
00:38:06|51536.8
00:38:07|51536.81
00:38:08|51527.58
00:38:08|51527.58
00:38:10|51523.08
00:38:11|51500.5
00:38:11|51500.5
00:38:12|51500.5
00:38:13|51500.5
00:38:14|51510.22
00:38:16|51521.07
00:38:16|51521.07
00:38:17|51521.07
00:38:19|51521.07
00:38:19|51521.07
00:38:21|51521.07
00:38:22|51521.07
00:38:23|51521.07
00:38:23|51512.42
00:38:25|51512.42
00:38:27|51512.42
00:38:28|51512.42
00:38:28|51512.42
00:38:29|51510.3
00:38:30|51510.3
00:38:31|51510.3
00:38:32|51532.34
00:38:33|51532.88
00:38:34|51534.71
00:38:35|51553.07
00:38:36|51553.07
00:38:37|51553.07
00:38:38|51543.81
00:38:39|51548.04
00:38:40|51539.26
00:38:41|51539.26
00:38:42|51539.26
00:38:43|51539.26
00:38:44|51539.26
00:38:45|51539.26
00:38:46|51539.26
00:38:47|51548.03
00:38:49|51548.03
00:38:51|51548.03
00:38:53|51548.03
00:38:54|51560.35
00:38:55|51560.35
00:38:56|51560.35
00:38:57|51560.35
00:38:58|51560.35
00:39:00|51560.35
00:39:02|51560.35
00:39:03|51562.88
00:39:03|51561.89
00:39:04|51561.89
00:39:07|51563.86
00:39:07|51563.75
00:39:08|51563.75
00:39:10|51563.75
00:39:11|51563.75
00:39:12|51563.75
00:39:13|51569.9
00:39:14|51569.9
00:39:15|51569.89
00:39:16|51571.3
00:39:17|51569.01
00:39:18|51569.01
00:39:19|51573.11
00:39:20|51575.19
00:39:21|51575.19
00:39:22|51575.19
00:39:23|51575.19
00:39:24|51575.19
00:39:25|51575.19
00:39:26|51587.71
00:39:27|51587.73
00:39:28|51587.73
00:39:29|51594.05
00:39:30|51594.05
00:39:31|51594.09
00:39:32|51594.07
00:39:33|51587.89
00:39:34|51595.35
00:39:35|51595.35
00:39:36|51595.35
00:39:38|51578.99
00:39:39|51591.5
00:39:40|51591.5
00:39:41|51595.3
00:39:42|51595.3
00:39:43|51595.3
00:39:44|51595.3
00:39:45|51595.11
00:39:46|51592.98
00:39:46|51581.48
00:39:48|51575.21
00:39:48|51575.21
00:39:51|51574.61
00:39:51|51574.61
00:39:53|51560.97
00:39:53|51569.5
00:39:56|51560.42
00:39:56|51560.42
00:39:57|51564.74
00:39:59|51564.75
00:40:00|51564.75
00:40:02|51564.75
00:40:03|51564.75
00:40:04|51564.75
00:40:05|51564.75
00:40:06|51568.87
00:40:07|51568.87
00:40:08|51568.87
00:40:10|51568.87
00:40:11|51566.25
00:40:12|51559.18
00:40:13|51551.09
00:40:14|51551.09
00:40:15|51551.09
00:40:15|51551.09
00:40:17|51540.33
00:40:18|51540.33
00:40:19|51535.75
00:40:20|51533.8
00:40:21|51533.8
00:40:22|51525.04
00:40:23|51525.04
00:40:24|51525.04
00:40:25|51522.35
00:40:26|51517.13
00:40:28|51517.13
00:40:28|51517.13
00:40:30|51517.13
00:40:30|51517.13
00:40:31|51517.13
00:40:32|51517.13
00:40:34|51503.68
00:40:34|51500.
00:40:35|51495.75
00:40:37|51494.95
00:40:38|51494.95
00:40:39|51494.95
00:40:40|51494.95
00:40:41|51494.95
00:40:42|51480.08
00:40:43|51483.11
00:40:44|51483.11
00:40:45|51474.5
00:40:46|51474.5
00:40:47|51474.5
00:40:48|51475.26
00:40:49|51475.26
00:40:51|51475.4
00:40:53|51475.4
00:40:53|51475.4
00:40:55|51483.68
00:40:56|51483.68
00:40:58|51492.92
00:40:58|51492.92
00:40:59|51489.05
00:41:00|51489.05
00:41:02|51489.05
00:41:03|51484.52
00:41:04|51490.61
00:41:05|51488.7
00:41:06|51488.98
00:41:07|51492.57
00:41:08|51492.57
00:41:09|51499.1
00:41:10|51499.1
00:41:11|51499.1
00:41:12|51499.56
00:41:14|51500.01
00:41:15|51500.01
00:41:16|51500.01
00:41:17|51500.01
00:41:18|51503.49
00:41:19|51503.49
00:41:20|51503.49
00:41:21|51503.49
00:41:22|51503.49
00:41:23|51503.49
00:41:24|51503.49
00:41:24|51503.49
00:41:26|51503.49
00:41:27|51503.35
00:41:28|51503.35
00:41:29|51509.7
00:41:30|51515.05
00:41:31|51515.06
00:41:32|51515.06
00:41:33|51515.06
00:41:34|51515.06
00:41:35|51515.06
00:41:36|51546.39
00:41:37|51546.39
00:41:37|51546.39
00:41:39|51546.39
00:41:40|51546.39
00:41:41|51565.79
00:41:42|51565.79
00:41:43|51565.79
00:41:43|51565.79
00:41:45|51565.79
00:41:46|51565.79
00:41:46|51565.79
00:41:48|51565.79
00:41:49|51565.79
00:41:50|51565.79
00:41:51|51570.
00:41:53|51570.
00:41:53|51581.35
00:41:56|51581.35
00:41:56|51595.3
00:41:58|51595.3
00:41:59|51588.61
00:42:00|51588.61
00:42:01|51567.22
00:42:02|51567.22
00:42:03|51567.22
00:42:04|51567.22
00:42:05|51567.22
00:42:07|51584.02
00:42:08|51584.02
00:42:09|51584.02
00:42:10|51584.02
00:42:10|51584.02
00:42:12|51584.02
00:42:13|51595.3
00:42:14|51600.
00:42:15|51600.
00:42:16|51600.
00:42:17|51608.57
00:42:18|51608.57
00:42:19|51608.57
00:42:19|51611.67
00:42:21|51598.57
00:42:22|51598.57
00:42:23|51611.93
00:42:24|51617.7
00:42:25|51617.7
00:42:26|51621.41
00:42:26|51617.32
00:42:28|51617.32
00:42:29|51629.59
00:42:30|51629.59
00:42:31|51634.05
00:42:32|51634.05
00:42:33|51642.38
00:42:34|51635.56
00:42:34|51635.56
00:42:36|51636.15
00:42:37|51653.66
00:42:38|51655.
00:42:39|51637.89
00:42:40|51637.89
00:42:41|51641.8
00:42:41|51642.4
00:42:43|51642.4
00:42:43|51642.39
00:42:45|51642.39
00:42:46|51642.4
00:42:47|51626.3
00:42:48|51626.3
00:42:48|51626.3
00:42:50|51626.3
00:42:51|51626.3
00:42:52|51611.03
00:42:52|51598.59
00:42:54|51619.59
00:42:56|51619.49
00:42:57|51623.28
00:42:59|51619.56
00:43:00|51614.63
00:43:01|51622.64
00:43:03|51610.77
00:43:04|51610.77
00:43:05|51597.
00:43:06|51597.
00:43:07|51597.
00:43:08|51597.
00:43:09|51597.
00:43:10|51597.
00:43:11|51597.
00:43:12|51597.
00:43:13|51597.
00:43:15|51597.
00:43:16|51597.
00:43:17|51597.
00:43:18|51639.36
00:43:19|51628.69
00:43:20|51651.22
00:43:21|51695.86
00:43:23|51697.98
00:43:23|51697.98
00:43:24|51669.57
00:43:25|51673.6
00:43:26|51673.6
00:43:27|51679.43
00:43:28|51679.43
00:43:29|51677.59
00:43:30|51677.35
00:43:31|51676.12
00:43:32|51678.77
00:43:34|51679.39
00:43:34|51684.69
00:43:36|51692.32
00:43:36|51692.56
00:43:37|51692.56
00:43:38|51700.
00:43:39|51700.
00:43:40|51703.28
00:43:41|51706.08
00:43:42|51718.18
00:43:43|51716.5
00:43:45|51716.17
00:43:46|51701.78
00:43:47|51703.28
00:43:47|51703.28
00:43:49|51703.28
00:43:49|51703.28
00:43:50|51709.02
00:43:51|51704.66
00:43:52|51705.57
00:43:53|51714.49
00:43:55|51713.61
00:43:56|51713.61
00:43:57|51713.61
00:43:58|51713.62
00:44:00|51713.63
00:44:02|51713.63
00:44:02|51719.62
00:44:04|51719.62
00:44:06|51726.43
00:44:06|51726.43
00:44:08|51726.43
00:44:08|51726.65
00:44:10|51730.26
00:44:11|51750.
00:44:11|51750.16
00:44:12|51731.06
00:44:13|51726.84
00:44:14|51717.72
00:44:15|51717.72
00:44:16|51717.72
00:44:17|51717.72
00:44:18|51717.72
00:44:20|51717.72
00:44:21|51717.72
00:44:22|51742.05
00:44:23|51739.83
00:44:24|51741.71
00:44:25|51741.71
00:44:26|51741.71
00:44:27|51790.03
00:44:28|51790.71
00:44:30|51790.46
00:44:30|51783.67
00:44:32|51807.11
00:44:33|51806.73
00:44:34|51798.36
00:44:35|51794.47
00:44:36|51807.17
00:44:36|51808.84
00:44:38|51801.45
00:44:39|51817.98
00:44:40|51817.98
00:44:41|51796.12
00:44:42|51796.12
00:44:43|51786.45
00:44:43|51778.75
00:44:45|51778.75
00:44:46|51779.79
00:44:47|51811.7
00:44:48|51795.35
00:44:49|51795.35
00:44:50|51795.35
00:44:51|51795.35
00:44:51|51795.35
00:44:52|51795.35
00:44:54|51795.35
00:44:55|51801.03
00:44:57|51801.03
00:44:59|51801.03
00:44:59|51775.75
00:45:00|51778.9
00:45:01|51778.9
00:45:03|51778.9
00:45:03|51778.9
00:45:04|51813.88
00:45:05|51817.74
00:45:06|51827.98
00:45:07|51827.98
00:45:09|51842.1
00:45:10|51843.49
00:45:11|51848.18
00:45:12|51848.18
00:45:13|51857.14
00:45:14|51857.13
00:45:15|51857.13
00:45:16|51861.83
00:45:17|51869.99
00:45:18|51884.45
00:45:19|51884.45
00:45:20|51867.11
00:45:21|51863.84
00:45:22|51863.84
00:45:24|51900.72
00:45:25|51898.28
00:45:26|51900.7
00:45:27|51884.95
00:45:28|51872.85
00:45:29|51884.87
00:45:30|51884.87
00:45:31|51884.87
00:45:31|51868.14
00:45:33|51880.44
00:45:34|51901.87
00:45:35|51910.64
00:45:36|51912.
00:45:36|51918.
00:45:37|51903.74
00:45:39|51884.73
00:45:40|51873.12
00:45:41|51897.69
00:45:41|51900.12
00:45:43|51900.12
00:45:43|51918.
00:45:45|51918.
00:45:45|51917.99
00:45:46|51917.99
00:45:48|51917.99
00:45:48|51913.63
00:45:49|51926.98
00:45:50|51926.98
00:45:51|51926.98
00:45:53|51932.8
00:45:54|51956.13
00:45:55|51947.33
00:45:55|51930.83
00:45:58|51930.83
00:46:00|51930.83
00:46:00|51930.83
00:46:02|51919.22
00:46:03|51919.22
00:46:04|51919.22
00:46:06|51888.48
00:46:07|51888.48
00:46:09|51887.99
00:46:09|51887.99
00:46:11|51879.08
00:46:12|51900.29
00:46:13|51873.83
00:46:14|51873.83
00:46:15|51873.83
00:46:16|51890.5
00:46:17|51907.23
00:46:19|51907.23
00:46:20|51907.23
00:46:21|51907.23
00:46:22|51907.23
00:46:24|51883.3
00:46:24|51893.93
00:46:25|51893.93
00:46:27|51893.93
00:46:27|51893.93
00:46:28|51869.13
00:46:29|51878.98
00:46:31|51878.98
00:46:32|51878.98
00:46:33|51878.98
00:46:34|51872.5
00:46:36|51851.64
00:46:36|51851.64
00:46:37|51869.05
00:46:38|51869.05
00:46:39|51869.05
00:46:40|51858.11
00:46:41|51868.71
00:46:42|51868.71
00:46:43|51868.71
00:46:44|51868.71
00:46:45|51868.71
00:46:46|51868.71
00:46:47|51868.71
00:46:48|51868.71
00:46:49|51868.71
00:46:50|51868.71
00:46:51|51884.98
00:46:52|51865.21
00:46:53|51864.69
00:46:54|51879.23
00:46:55|51879.23
00:46:57|51873.56
00:46:59|51873.56
00:47:01|51884.63
00:47:01|51884.63
00:47:03|51884.63
00:47:04|51884.63
00:47:05|51884.63
00:47:07|51884.63
00:47:08|51877.53
00:47:09|51900.88
00:47:10|51900.88
00:47:11|51916.81
00:47:12|51916.81
00:47:13|51920.
00:47:15|51920.
00:47:16|51920.
00:47:17|51920.
00:47:17|51920.
00:47:19|51920.
00:47:20|51920.
00:47:21|51924.5
00:47:22|51926.04
00:47:22|51926.41
00:47:24|51926.41
00:47:25|51934.43
00:47:26|51934.43
00:47:26|51949.59
00:47:27|51949.59
00:47:29|51963.95
00:47:30|51963.95
00:47:30|51965.69
00:47:32|51968.88
00:47:33|51974.05
00:47:35|51978.32
00:47:35|52000.
00:47:37|52000.
00:47:38|52015.2
00:47:39|52022.24
00:47:40|52025.64
00:47:41|52032.98
00:47:42|52026.28
00:47:43|52011.72
00:47:44|51994.43
00:47:45|51990.29
00:47:46|51990.54
00:47:47|52010.22
00:47:48|51990.29
00:47:49|52000.62
00:47:50|51989.
00:47:51|51988.99
00:47:52|51984.47
00:47:53|51979.23
00:47:54|52021.88
00:47:55|52008.55
00:47:56|52008.55
00:47:57|52008.55
00:47:58|52008.55
00:48:00|52008.55
00:48:01|52007.29
00:48:03|52007.29
00:48:03|51988.63
00:48:04|52007.39
00:48:06|52007.39
00:48:06|52007.39
00:48:07|51988.46
00:48:09|51976.2
00:48:10|51976.2
00:48:11|51955.99
00:48:12|51955.99
00:48:13|51955.99
00:48:15|51964.3
00:48:16|51968.09
00:48:17|51968.09
00:48:18|51957.15
00:48:19|51955.99
00:48:20|51955.99
00:48:21|51972.53
00:48:22|51972.55
00:48:23|51972.55
00:48:24|51986.81
00:48:25|52003.06
00:48:26|52003.06
00:48:27|52000.
00:48:28|52000.
00:48:29|52003.07
00:48:30|52003.07
00:48:32|51999.16
00:48:32|51999.16
00:48:33|51983.69
00:48:35|51983.69
00:48:35|51972.54
00:48:36|51972.54
00:48:37|51972.3
00:48:38|51972.3
00:48:40|51971.53
00:48:40|51971.53
00:48:42|51971.53
00:48:43|51952.25
00:48:44|51947.83
00:48:45|51947.83
00:48:45|51947.83
00:48:46|51947.83
00:48:47|51939.79
00:48:49|51940.04
00:48:49|51940.04
00:48:50|51940.04
00:48:53|51967.8
00:48:53|51967.87
00:48:54|51967.87
00:48:55|51967.87
00:48:56|51967.87
00:48:58|51967.87
00:48:59|52001.52
00:48:59|52017.24
00:49:00|52017.24
00:49:03|52017.24
00:49:04|52017.24
00:49:05|52013.36
00:49:07|52013.36
00:49:07|51974.87
00:49:09|51974.87
00:49:11|51974.87
00:49:11|51967.8
00:49:12|51967.8
00:49:15|51953.83
00:49:15|51939.79
00:49:17|51935.09
00:49:18|51935.09
00:49:19|51934.43
00:49:20|51934.43
00:49:21|51908.6
00:49:22|51895.01
00:49:23|51895.01
00:49:24|51895.01
00:49:25|51930.37
00:49:26|51930.36
00:49:27|51931.48
00:49:28|51932.09
00:49:29|51932.1
00:49:30|51917.79
00:49:31|51917.79
00:49:32|51917.79
00:49:33|51917.79
00:49:34|51917.79
00:49:36|51917.79
00:49:36|51917.79
00:49:37|51878.55
00:49:39|51878.82
00:49:40|51870.38
00:49:41|51878.79
00:49:41|51891.52
00:49:42|51891.52
00:49:44|51891.52
00:49:44|51861.65
00:49:45|51863.67
00:49:46|51863.67
00:49:48|51863.67
00:49:48|51863.67
00:49:50|51850.
00:49:50|51850.
00:49:52|51849.75
00:49:53|51849.75
00:49:54|51849.75
00:49:55|51849.75
00:49:56|51849.75
00:49:57|51849.75
00:49:57|51849.75
00:49:58|51849.75
00:50:01|51863.67
00:50:02|51863.67
00:50:04|51890.55
00:50:05|51890.57
00:50:06|51911.07
00:50:08|51903.86
00:50:09|51909.06
00:50:10|51909.06
00:50:12|51911.08
00:50:12|51909.04
00:50:13|51909.04
00:50:14|51883.81
00:50:15|51883.81
00:50:17|51883.77
00:50:17|51883.77
00:50:18|51883.77
00:50:19|51883.77
00:50:20|51869.28
00:50:21|51866.64
00:50:22|51866.64
00:50:23|51866.64
00:50:24|51866.64
00:50:25|51866.64
00:50:26|51849.78
00:50:28|51850.77
00:50:29|51869.29
00:50:29|51878.58
00:50:30|51878.58
00:50:32|51876.85
00:50:33|51879.59
00:50:34|51882.92
00:50:35|51882.92
00:50:36|51875.07
00:50:37|51875.07
00:50:38|51875.07
00:50:39|51875.07
00:50:40|51877.03
00:50:41|51877.03
00:50:42|51858.73
00:50:43|51865.54
00:50:44|51839.82
00:50:45|51837.74
00:50:46|51846.66
00:50:47|51847.43
00:50:48|51847.43
00:50:49|51847.43
00:50:50|51847.43
00:50:51|51836.11
00:50:52|51836.11
00:50:53|51836.11
00:50:54|51834.99
00:50:55|51834.99
00:50:56|51820.43
00:50:57|51821.86
00:50:58|51821.86
00:50:59|51806.27
00:51:00|51794.76
00:51:02|51817.88
00:51:04|51809.16
00:51:05|51825.39
00:51:07|51825.88
00:51:07|51825.88
00:51:09|51825.88
00:51:09|51825.88
00:51:11|51825.39
00:51:12|51825.39
00:51:13|51825.39
00:51:14|51819.35
00:51:15|51836.11
00:51:16|51835.81
00:51:17|51835.81
00:51:18|51845.91
00:51:19|51845.91
00:51:20|51845.91
00:51:22|51845.91
00:51:23|51845.91
00:51:24|51831.97
00:51:25|51831.97
00:51:25|51807.23
00:51:27|51807.23
00:51:28|51807.22
00:51:29|51807.22
00:51:30|51807.22
00:51:31|51807.22
00:51:32|51805.05
00:51:33|51805.05
00:51:34|51805.05
00:51:34|51830.82
00:51:36|51821.9
00:51:36|51821.9
00:51:38|51805.04
00:51:39|51805.04
00:51:40|51805.03
00:51:41|51791.83
00:51:42|51791.83
00:51:43|51786.1
00:51:44|51790.6
00:51:44|51776.77
00:51:46|51776.81
00:51:46|51783.13
00:51:47|51777.25
00:51:48|51776.78
00:51:50|51776.79
00:51:52|51776.79
00:51:52|51780.86
00:51:53|51781.65
00:51:54|51781.65
00:51:55|51781.65
00:51:57|51769.2
00:51:57|51769.2
00:51:59|51769.2
00:51:59|51769.2
00:52:02|51755.4
00:52:03|51750.32
00:52:05|51748.15
00:52:05|51734.3
00:52:06|51734.07
00:52:08|51734.07
00:52:09|51755.4
00:52:10|51754.72
00:52:11|51754.72
00:52:12|51754.72
00:52:14|51754.72
00:52:16|51769.2
00:52:16|51770.07
00:52:17|51780.3
00:52:18|51786.47
00:52:19|51778.25
00:52:20|51777.38
00:52:22|51777.41
00:52:22|51762.72
00:52:23|51762.98
00:52:25|51762.98
00:52:25|51762.98
00:52:26|51762.98
00:52:27|51781.14
00:52:28|51781.14
00:52:29|51795.06
00:52:31|51795.06
00:52:31|51795.06
00:52:32|51781.14
00:52:33|51782.72
00:52:35|51774.95
00:52:35|51774.97
00:52:36|51767.29
00:52:37|51767.29
00:52:38|51767.29
00:52:39|51789.37
00:52:40|51806.91
00:52:41|51812.84
00:52:42|51812.84
00:52:44|51809.97
00:52:44|51810.03
00:52:45|51810.03
00:52:47|51777.67
00:52:47|51778.83
00:52:48|51778.83
00:52:50|51778.83
00:52:50|51756.75
00:52:51|51746.6
00:52:52|51746.6
00:52:53|51754.69
00:52:54|51754.69
00:52:56|51754.69
00:52:56|51754.69
00:52:58|51754.69
00:52:58|51754.69
00:52:59|51743.23
00:53:00|51742.73
00:53:01|51746.6
00:53:02|51764.35
00:53:04|51768.49
00:53:04|51768.49
00:53:05|51768.49
00:53:07|51758.72
00:53:08|51758.72
00:53:10|51746.34
00:53:11|51746.34
00:53:12|51746.34
00:53:13|51746.34
00:53:14|51742.81
00:53:15|51742.82
00:53:16|51742.82
00:53:17|51746.36
00:53:17|51746.36
00:53:19|51746.36
00:53:20|51792.54
00:53:21|51792.54
00:53:22|51778.09
00:53:23|51778.09
00:53:23|51785.72
00:53:25|51785.72
00:53:26|51785.72
00:53:27|51785.72
00:53:28|51785.72
00:53:29|51785.72
00:53:30|51785.72
00:53:31|51785.72
00:53:32|51785.72
00:53:33|51785.72
00:53:34|51785.72
00:53:35|51777.97
00:53:36|51777.97
00:53:37|51777.97
00:53:38|51777.97
00:53:39|51777.97
00:53:40|51777.97
00:53:41|51782.03
00:53:42|51782.03
00:53:43|51786.95
00:53:44|51794.59
00:53:45|51794.59
00:53:46|51809.32
00:53:46|51809.32
00:53:48|51809.32
00:53:48|51809.32
00:53:51|51809.32
00:53:52|51809.32
00:53:53|51809.95
00:53:53|51801.14
00:53:55|51809.98
00:53:56|51801.21
00:53:57|51801.22
00:53:57|51801.22
00:53:58|51801.22
00:54:00|51801.22
00:54:01|51809.96
00:54:01|51803.55
00:54:02|51791.66
00:54:05|51791.37
00:54:06|51791.37
00:54:08|51791.37
00:54:09|51782.16
00:54:11|51782.16
00:54:12|51782.16
00:54:12|51779.04
00:54:13|51752.6
00:54:15|51752.6
00:54:15|51748.81
00:54:17|51770.26
00:54:18|51778.97
00:54:19|51778.97
00:54:19|51778.97
00:54:21|51778.97
00:54:22|51778.97
00:54:23|51778.97
00:54:24|51778.97
00:54:24|51795.29
00:54:25|51795.29
00:54:26|51795.29
00:54:28|51808.5
00:54:29|51813.36
00:54:30|51813.36
00:54:31|51813.36
00:54:32|51813.36
00:54:33|51813.36
00:54:35|51813.36
00:54:35|51807.13
00:54:37|51824.71
00:54:38|51824.74
00:54:39|51824.74
00:54:40|51845.13
00:54:41|51845.13
00:54:42|51845.13
00:54:43|51845.14
00:54:44|51845.14
00:54:45|51845.14
00:54:46|51845.14
00:54:47|51845.14
00:54:48|51838.05
00:54:49|51831.06
00:54:50|51831.06
00:54:51|51831.06
00:54:52|51831.06
00:54:53|51826.08
00:54:54|51819.81
00:54:55|51819.81
00:54:56|51819.81
00:54:57|51819.81
00:54:58|51833.31
00:54:59|51829.74
00:55:00|51829.74
00:55:02|51857.69
00:55:03|51857.69
00:55:04|51846.5
00:55:06|51846.5
00:55:07|51846.5
00:55:09|51846.5
00:55:11|51865.78
00:55:13|51878.33
00:55:13|51897.42
00:55:14|51900.
00:55:16|51906.96
00:55:17|51906.96
00:55:18|51906.96
00:55:19|51906.96
00:55:20|51916.07
00:55:21|51916.07
00:55:22|51916.07
00:55:23|51916.07
00:55:24|51916.07
00:55:25|51927.8
00:55:26|51926.98
00:55:27|51926.98
00:55:28|51916.07
00:55:29|51905.99
00:55:30|51905.99
00:55:31|51905.93
00:55:32|51905.93
00:55:33|51905.93
00:55:34|51905.93
00:55:36|51902.58
00:55:37|51885.17
00:55:38|51885.17
00:55:39|51885.17
00:55:40|51885.17
00:55:41|51885.17
00:55:42|51880.74
00:55:43|51880.74
00:55:44|51880.74
00:55:45|51893.43
00:55:46|51893.43
00:55:47|51903.98
00:55:48|51903.98
00:55:48|51903.98
00:55:50|51902.58
00:55:51|51902.77
00:55:51|51902.77
00:55:53|51902.77
00:55:54|51902.77
00:55:55|51902.77
00:55:55|51902.77
00:55:57|51902.77
00:55:58|51902.77
00:55:59|51921.53
00:56:00|51921.74
00:56:01|51926.97
00:56:02|51929.23
00:56:03|51929.23
00:56:04|51939.63
00:56:05|51939.63
00:56:07|51939.64
00:56:09|51939.64
00:56:09|51939.64
00:56:10|51967.87
00:56:12|51967.87
00:56:13|51932.49
00:56:14|51932.5
00:56:15|51932.5
00:56:16|51919.53
00:56:17|51912.35
00:56:18|51912.35
00:56:20|51912.35
00:56:20|51912.35
00:56:22|51909.2
00:56:23|51923.14
00:56:24|51923.14
00:56:25|51923.14
00:56:26|51923.14
00:56:27|51946.67
00:56:28|51946.67
00:56:28|51946.67
00:56:29|51946.67
00:56:32|51946.67
00:56:33|51946.67
00:56:33|51946.67
00:56:34|51946.67
00:56:35|51915.83
00:56:36|51915.83
00:56:37|51915.83
00:56:39|51917.46
00:56:40|51917.46
00:56:41|51917.46
00:56:42|51917.46
00:56:43|51917.46
00:56:45|51917.46
00:56:45|51917.46
00:56:47|51917.46
00:56:48|51917.46
00:56:49|51917.46
00:56:50|51917.46
00:56:51|51927.95
00:56:52|51927.95
00:56:53|51927.58
00:56:53|51927.21
00:56:55|51927.21
00:56:56|51927.21
00:56:57|51927.21
00:56:58|51927.21
00:56:59|51900.
00:57:00|51888.15
00:57:00|51888.15
00:57:02|51888.15
00:57:03|51889.4
00:57:03|51889.4
00:57:05|51903.26
00:57:06|51900.
00:57:08|51900.
00:57:09|51923.96
00:57:10|51923.96
00:57:10|51923.96
00:57:13|51913.18
00:57:13|51931.47
00:57:15|51931.47
00:57:16|51931.47
00:57:17|51931.47
00:57:18|51931.47
00:57:19|51930.22
00:57:20|51930.22
00:57:21|51924.46
00:57:22|51924.46
00:57:23|51911.62
00:57:24|51911.62
00:57:25|51911.62
00:57:26|51911.62
00:57:27|51911.62
00:57:28|51911.62
00:57:29|51919.87
00:57:30|51919.87
00:57:31|51909.74
00:57:32|51917.5
00:57:33|51909.75
00:57:34|51909.75
00:57:35|51914.07
00:57:36|51913.89
00:57:37|51900.
00:57:38|51887.73
00:57:39|51871.14
00:57:40|51871.14
00:57:41|51871.14
00:57:42|51871.14
00:57:43|51860.57
00:57:44|51860.08
00:57:45|51860.09
00:57:46|51860.09
00:57:47|51860.09
00:57:48|51860.09
00:57:49|51860.54
00:57:50|51881.24
00:57:51|51881.24
00:57:52|51881.24
00:57:53|51881.24
00:57:54|51881.24
00:57:55|51881.24
00:57:56|51881.24
00:57:57|51865.69
00:57:58|51858.54
00:57:59|51858.54
00:58:00|51858.54
00:58:01|51849.37
00:58:02|51849.37
00:58:03|51849.37
00:58:04|51849.37
00:58:05|51849.37
00:58:06|51849.37
00:58:07|51849.37
00:58:08|51852.45
00:58:10|51852.45
00:58:12|51852.45
00:58:12|51880.45
00:58:13|51880.45
00:58:15|51880.45
00:58:16|51880.45
00:58:17|51880.45
00:58:17|51896.11
00:58:19|51904.38
00:58:20|51904.38
00:58:21|51904.38
00:58:21|51904.38
00:58:23|51904.38
00:58:24|51892.91
00:58:25|51901.19
00:58:25|51885.37
00:58:26|51885.37
00:58:27|51885.37
00:58:30|51876.42
00:58:30|51864.48
00:58:31|51864.48
00:58:32|51864.48
00:58:33|51864.48
00:58:34|51866.09
00:58:35|51866.09
00:58:36|51866.09
00:58:37|51866.09
00:58:38|51866.09
00:58:40|51860.56
00:58:41|51860.54
00:58:42|51860.54
00:58:43|51860.54
00:58:44|51860.54
00:58:45|51860.54
00:58:46|51851.
00:58:47|51851.
00:58:48|51848.13
00:58:49|51848.14
00:58:51|51848.14
00:58:52|51848.14
00:58:52|51848.14
00:58:53|51835.97
00:58:54|51835.97
00:58:55|51835.97
00:58:56|51827.87
00:58:57|51827.87
00:58:58|51827.87
00:58:59|51827.87
00:59:00|51827.87
00:59:01|51827.87
00:59:02|51824.57
00:59:03|51824.57
00:59:04|51829.98
00:59:05|51829.98
00:59:07|51842.82
00:59:07|51842.82
00:59:09|51842.82
00:59:10|51842.82
00:59:12|51842.82
00:59:14|51828.78
00:59:14|51828.78
00:59:15|51828.78
00:59:16|51828.78
00:59:17|51828.78
00:59:19|51828.16
00:59:19|51828.16
00:59:20|51816.63
00:59:21|51816.63
00:59:23|51816.63
00:59:23|51816.11
00:59:24|51816.11
00:59:25|51794.99
00:59:26|51798.41
00:59:27|51798.41
00:59:28|51798.41
00:59:29|51798.41
00:59:30|51796.93
00:59:31|51795.44
00:59:32|51797.91
00:59:34|51797.91
00:59:35|51797.91
00:59:36|51798.1
00:59:38|51798.09
00:59:39|51798.09
00:59:40|51798.09
00:59:42|51798.09
00:59:42|51802.66
00:59:44|51802.66
00:59:44|51825.25
00:59:45|51825.25
00:59:47|51825.25
00:59:49|51825.25
00:59:50|51825.25
00:59:50|51825.25
00:59:51|51825.25
00:59:53|51825.25
00:59:54|51831.1
00:59:55|51831.1
00:59:56|51831.1
00:59:56|51818.4
00:59:57|51818.4
00:59:59|51807.79
01:00:00|51802.66
01:00:00|51802.66
01:00:02|51802.66
01:00:03|51822.83
01:00:04|51831.11
01:00:04|51852.9
01:00:06|51852.9
01:00:06|51852.9
01:00:08|51852.9
01:00:09|51852.9
01:00:11|51852.9
01:00:12|51888.92
01:00:13|51888.92
01:00:14|51899.04
01:00:15|51907.95
01:00:16|51907.95
01:00:17|51907.95
01:00:18|51907.95
01:00:19|51907.95
01:00:20|51907.95
01:00:21|51907.95
01:00:22|51907.95
01:00:23|51887.62
01:00:24|51887.62
01:00:26|51887.62
01:00:27|51887.62
01:00:28|51887.62
01:00:29|51887.62
01:00:31|51909.26
01:00:31|51909.26
01:00:32|51909.26
01:00:34|51909.26
01:00:35|51909.26
01:00:35|51909.26
01:00:37|51909.26
01:00:37|51911.76
01:00:39|51911.76
01:00:40|51911.77
01:00:41|51931.96
01:00:41|51931.96
01:00:43|51931.96
01:00:44|51931.96
01:00:46|51919.24
01:00:46|51919.24
01:00:47|51919.24
01:00:48|51919.24
01:00:49|51932.54
01:00:50|51932.54
01:00:51|51932.54
01:00:52|51932.54
01:00:53|51923.3
01:00:54|51923.3
01:00:55|51923.3
01:00:56|51923.3
01:00:57|51923.3
01:00:58|51923.3
01:00:59|51923.21
01:01:00|51923.21
01:01:02|51923.21
01:01:03|51923.21
01:01:04|51923.21
01:01:05|51923.21
01:01:06|51922.41
01:01:07|51910.41
01:01:08|51915.83
01:01:09|51912.56
01:01:10|51892.1
01:01:12|51907.05
01:01:13|51907.05
01:01:14|51893.29
01:01:15|51893.29
01:01:17|51893.29
01:01:18|51893.29
01:01:20|51893.29
01:01:21|51893.29
01:01:21|51893.29
01:01:23|51893.29
01:01:24|51893.29
01:01:25|51893.29
01:01:26|51893.29
01:01:27|51893.29
01:01:28|51893.29
01:01:29|51893.29
01:01:30|51893.29
01:01:31|51957.36
01:01:32|51957.36
01:01:32|51957.36
01:01:33|51967.87
01:01:34|51979.15
01:01:36|51982.9
01:01:37|51982.9
01:01:38|51982.9
01:01:39|51986.11
01:01:39|51986.11
01:01:40|51975.86
01:01:41|51974.34
01:01:42|51974.34
01:01:44|51974.34
01:01:45|51974.34
01:01:46|51974.34
01:01:47|51974.34
01:01:47|51974.34
01:01:48|51974.34
01:01:49|51964.31
01:01:50|51964.31
01:01:52|51960.06
01:01:52|51942.84
01:01:53|51942.84
01:01:54|51942.84
01:01:56|51942.84
01:01:56|51958.58
01:01:58|51967.85
01:01:58|51967.85
01:02:00|51967.85
01:02:00|51967.85
01:02:02|51967.85
01:02:02|51967.85
01:02:03|51967.85
01:02:05|51967.85
01:02:05|51967.85
01:02:06|51967.85
01:02:08|51958.
01:02:09|51944.08
01:02:09|51944.08
01:02:10|51944.08
01:02:13|51956.36
01:02:14|51956.36
01:02:16|51991.89
01:02:17|51991.89
01:02:17|51991.89
01:02:19|51999.53
01:02:21|51999.53
01:02:21|51999.53
01:02:22|51999.53
01:02:23|51999.53
01:02:24|51999.53
01:02:25|51999.54
01:02:26|51999.54
01:02:28|52000.21
01:02:28|52006.64
01:02:29|52006.77
01:02:30|52025.64
01:02:32|52025.64
01:02:32|52025.64
01:02:33|52025.64
01:02:34|52019.7
01:02:35|52019.48
01:02:37|52011.17
01:02:37|52011.17
01:02:38|52011.17
01:02:39|52011.17
01:02:40|52011.17
01:02:41|52011.17
01:02:42|52011.17
01:02:43|52013.27
01:02:44|52017.38
01:02:45|52017.38
01:02:46|52015.94
01:02:47|52007.91
01:02:48|51993.32
01:02:49|51993.31
01:02:50|51968.45
01:02:51|51983.2
01:02:52|51989.83
01:02:53|51989.83
01:02:54|51989.83
01:02:55|51989.83
01:02:56|51989.83
01:02:57|51989.83
01:02:59|51997.53
01:03:00|51997.53
01:03:01|51997.53
01:03:02|51997.53
01:03:03|51997.53
01:03:04|51999.44
01:03:05|51999.44
01:03:06|51999.44
01:03:07|51999.44
01:03:08|51999.44
01:03:09|51999.44
01:03:11|51999.44
01:03:11|51995.03
01:03:13|51995.03
01:03:14|51996.79
01:03:15|51984.44
01:03:16|51963.66
01:03:17|51963.66
01:03:19|51944.37
01:03:20|51944.37
01:03:21|51927.59
01:03:22|51927.59
01:03:22|51927.61
01:03:24|51927.61
01:03:25|51921.62
01:03:25|51921.64
01:03:28|51921.65
01:03:28|51921.65
01:03:29|51927.48
01:03:30|51927.49
01:03:31|51927.49
01:03:32|51927.49
01:03:33|51927.49
01:03:34|51927.49
01:03:35|51952.15
01:03:36|51952.15
01:03:37|51952.15
01:03:38|51952.15
01:03:39|51952.15
01:03:40|51952.15
01:03:41|51952.15
01:03:42|51952.15
01:03:43|51919.86
01:03:45|51919.86
01:03:45|51935.58
01:03:46|51935.58
01:03:47|51919.52
01:03:48|51919.65
01:03:50|51912.01
01:03:50|51912.01
01:03:52|51912.01
01:03:53|51912.01
01:03:53|51912.25
01:03:55|51903.07
01:03:55|51903.07
01:03:56|51903.07
01:03:58|51903.03
01:03:58|51903.03
01:04:00|51911.47
01:04:01|51903.03
01:04:02|51903.03
01:04:02|51911.92
01:04:03|51911.92
01:04:05|51911.92
01:04:06|51911.92
01:04:06|51917.44
01:04:08|51917.44
01:04:08|51917.78
01:04:09|51917.78
01:04:11|51917.78
01:04:12|51917.78
01:04:12|51913.44
01:04:15|51913.44
01:04:16|51895.84
01:04:17|51895.85
01:04:18|51894.12
01:04:19|51887.86
01:04:21|51892.79
01:04:22|51908.8
01:04:24|51908.8
01:04:25|51908.8
01:04:25|51908.8
01:04:27|51908.8
01:04:28|51908.8
01:04:29|51908.8
01:04:31|51908.8
01:04:31|51890.86
01:04:32|51881.54
01:04:34|51876.87
01:04:35|51876.89
01:04:36|51876.89
01:04:37|51876.89
01:04:38|51877.52
01:04:39|51885.84
01:04:40|51885.84
01:04:41|51885.84
01:04:42|51878.
01:04:43|51878.
01:04:44|51878.
01:04:45|51867.01
01:04:46|51867.01
01:04:47|51867.01
01:04:48|51867.01
01:04:49|51878.42
01:04:50|51896.52
01:04:52|51904.8
01:04:53|51912.92
01:04:54|51912.92
01:04:54|51912.92
01:04:56|51912.92
01:04:57|51912.92
01:04:57|51908.41
01:04:59|51908.41
01:05:00|51908.41
01:05:01|51908.41
01:05:02|51908.41
01:05:02|51908.41
01:05:04|51916.57
01:05:05|51922.71
01:05:06|51931.84
01:05:07|51931.84
01:05:07|51931.84
01:05:09|51931.84
01:05:09|51931.84
01:05:11|51912.03
01:05:12|51912.03
01:05:13|51912.03
01:05:14|51912.03
01:05:16|51912.03
01:05:16|51879.35
01:05:18|51884.51
01:05:19|51884.51
01:05:20|51884.19
01:05:22|51884.19
01:05:24|51884.19
01:05:25|51901.37
01:05:26|51901.37
01:05:27|51901.37
01:05:28|51901.37
01:05:28|51901.37
01:05:29|51901.37
01:05:31|51901.37
01:05:31|51901.37
01:05:33|51901.37
01:05:33|51901.37
01:05:35|51901.37
01:05:36|51901.08
01:05:37|51917.68
01:05:38|51917.68
01:05:38|51917.68
01:05:39|51917.68
01:05:41|51930.36
01:05:42|51930.36
01:05:42|51926.14
01:05:44|51915.13
01:05:45|51915.13
01:05:45|51915.13
01:05:46|51915.13
01:05:48|51915.13
01:05:49|51915.13
01:05:50|51915.13
01:05:51|51915.13
01:05:52|51913.6
01:05:53|51913.6
01:05:54|51913.6
01:05:55|51916.48
01:05:56|51916.48
01:05:57|51917.48
01:05:58|51917.48
01:05:59|51917.48
01:06:00|51917.48
01:06:00|51917.48
01:06:02|51917.48
01:06:03|51917.48
01:06:04|51917.48
01:06:04|51917.48
01:06:06|51922.11
01:06:07|51922.11
01:06:08|51922.11
01:06:09|51922.11
01:06:10|51922.11
01:06:11|51922.11
01:06:11|51922.11
01:06:13|51922.11
01:06:14|51922.11
01:06:15|51923.62
01:06:15|51923.62
01:06:17|51904.19
01:06:18|51898.51
01:06:20|51898.51
01:06:22|51898.51
01:06:22|51898.51
01:06:23|51898.51
01:06:24|51898.51
01:06:26|51898.51
01:06:27|51898.51
01:06:28|51895.07
01:06:29|51893.86
01:06:30|51893.86
01:06:31|51906.01
01:06:32|51906.01
01:06:33|51906.01
01:06:34|51906.01
01:06:35|51906.01
01:06:36|51906.01
01:06:37|51906.01
01:06:39|51906.01
01:06:40|51896.21
01:06:41|51896.21
01:06:42|51883.26
01:06:43|51879.84
01:06:44|51879.84
01:06:44|51879.84
01:06:46|51879.84
01:06:47|51879.84
01:06:47|51879.84
01:06:49|51879.84
01:06:50|51880.57
01:06:50|51880.57
01:06:52|51880.57
01:06:53|51880.57
01:06:53|51880.57
01:06:55|51880.57
01:06:56|51891.64
01:06:56|51891.64
01:06:58|51892.67
01:06:58|51900.83
01:07:00|51900.83
01:07:01|51900.83
01:07:01|51900.83
01:07:03|51900.83
01:07:03|51906.02
01:07:05|51906.02
01:07:06|51906.02
01:07:07|51906.02
01:07:08|51906.02
01:07:09|51906.02
01:07:10|51906.02
01:07:11|51906.02
01:07:12|51906.02
01:07:12|51894.91
01:07:14|51902.13
01:07:15|51881.79
01:07:16|51895.32
01:07:18|51895.33
01:07:19|51895.33
01:07:20|51895.33
01:07:22|51895.33
01:07:22|51892.53
01:07:24|51892.53
01:07:24|51892.53
01:07:26|51898.41
01:07:26|51898.41
01:07:28|51898.41
01:07:28|51909.25
01:07:29|51909.25
01:07:31|51903.33
01:07:31|51903.33
01:07:32|51903.33
01:07:33|51903.33
01:07:35|51921.33
01:07:35|51921.33
01:07:36|51922.13
01:07:37|51922.13
01:07:38|51922.13
01:07:40|51937.54
01:07:41|51937.54
01:07:41|51937.54
01:07:42|51937.54
01:07:43|51937.54
01:07:44|51937.54
01:07:45|51937.54
01:07:47|51937.54
01:07:47|51937.54
01:07:48|51937.54
01:07:49|51937.54
01:07:50|51937.54
01:07:51|51937.54
01:07:52|51937.54
01:07:53|51937.54
01:07:54|51937.54
01:07:55|51903.33
01:07:56|51903.33
01:07:57|51903.33
01:07:58|51903.33
01:07:59|51903.33
01:08:00|51903.33
01:08:01|51903.33
01:08:02|51903.33
01:08:04|51903.33
01:08:04|51903.33
01:08:05|51903.33
01:08:06|51879.08
01:08:07|51879.08
01:08:08|51879.08
01:08:09|51879.08
01:08:10|51891.64
01:08:11|51891.64
01:08:12|51891.64
01:08:13|51891.64
01:08:14|51891.64
01:08:15|51891.64
01:08:16|51891.64
01:08:18|51891.64
01:08:20|51892.16
01:08:21|51890.
01:08:23|51885.67
01:08:25|51885.67
01:08:25|51880.68
01:08:27|51880.68
01:08:28|51886.23
01:08:29|51886.23
01:08:30|51892.71
01:08:31|51892.71
01:08:32|51892.71
01:08:33|51892.71
01:08:34|51913.74
01:08:35|51913.74
01:08:36|51913.74
01:08:37|51913.74
01:08:38|51913.74
01:08:39|51913.74
01:08:40|51913.74
01:08:41|51913.74
01:08:42|51913.74
01:08:43|51913.74
01:08:44|51913.74
01:08:45|51913.74
01:08:46|51907.85
01:08:47|51907.85
01:08:49|51907.85
01:08:50|51907.85
01:08:51|51907.85
01:08:52|51907.85
01:08:53|51907.85
01:08:53|51907.85
01:08:55|51907.85
01:08:55|51907.85
01:08:56|51907.85
01:08:58|51907.85
01:08:59|51881.79
01:09:00|51881.91
01:09:01|51881.91
01:09:02|51881.91
01:09:03|51881.91
01:09:04|51881.91
01:09:05|51881.91
01:09:06|51881.91
01:09:07|51882.13
01:09:08|51882.13
01:09:09|51882.13
01:09:10|51882.13
01:09:10|51876.84
01:09:12|51876.84
01:09:13|51876.84
01:09:14|51874.32
01:09:15|51866.68
01:09:17|51866.68
01:09:17|51865.49
01:09:20|51865.49
01:09:21|51865.49
01:09:22|51865.49
01:09:23|51865.49
01:09:24|51865.49
01:09:25|51865.49
01:09:26|51865.49
01:09:27|51865.49
01:09:28|51865.49
01:09:29|51865.49
01:09:30|51865.49
01:09:31|51865.49
01:09:32|51865.49
01:09:34|51865.49
01:09:35|51865.49
01:09:36|51865.49
01:09:38|51843.7
01:09:38|51843.7
01:09:39|51843.72
01:09:40|51843.72
01:09:41|51843.72
01:09:42|51843.72
01:09:43|51843.72
01:09:44|51843.72
01:09:46|51843.72
01:09:46|51843.72
01:09:47|51843.72
01:09:48|51843.72
01:09:50|51843.72
01:09:50|51860.71
01:09:52|51860.71
01:09:53|51860.71
01:09:54|51878.22
01:09:55|51878.22
01:09:56|51881.89
01:09:57|51881.89
01:09:58|51883.57
01:09:59|51883.25
01:10:00|51866.82
01:10:01|51867.06
01:10:02|51879.05
01:10:03|51879.05
01:10:04|51867.38
01:10:05|51867.38
01:10:06|51867.38
01:10:07|51867.38
01:10:09|51867.38
01:10:10|51867.38
01:10:11|51867.38
01:10:12|51867.38
01:10:12|51849.03
01:10:13|51849.03
01:10:15|51862.25
01:10:17|51862.25
01:10:18|51862.25
01:10:18|51862.25
01:10:21|51862.25
01:10:21|51862.25
01:10:23|51862.25
01:10:24|51872.44
01:10:26|51872.44
01:10:26|51872.44
01:10:27|51872.44
01:10:29|51872.44
01:10:30|51872.44
01:10:30|51877.58
01:10:33|51874.41
01:10:34|51877.65
01:10:35|51877.65
01:10:35|51877.65
01:10:37|51877.65
01:10:38|51877.65
01:10:39|51871.9
01:10:40|51863.
01:10:41|51863.
01:10:42|51863.
01:10:43|51863.
01:10:44|51857.9
01:10:44|51852.71
01:10:46|51852.71
01:10:48|51852.71
01:10:48|51852.71
01:10:49|51852.71
01:10:51|51852.71
01:10:52|51852.71
01:10:52|51852.71
01:10:53|51852.95
01:10:54|51852.45
01:10:55|51852.45
01:10:56|51852.45
01:10:57|51852.45
01:10:59|51852.45
01:10:59|51852.45
01:11:01|51852.45
01:11:01|51859.12
01:11:02|51867.47
01:11:03|51867.48
01:11:04|51867.48
01:11:05|51867.48
01:11:07|51867.61
01:11:08|51867.61
01:11:08|51867.61
01:11:10|51867.61
01:11:10|51867.61
01:11:12|51867.61
01:11:13|51867.61
01:11:13|51866.04
01:11:15|51866.04
01:11:16|51866.04
01:11:16|51866.04
01:11:17|51866.04
01:11:18|51866.04
01:11:19|51866.04
01:11:21|51866.04
01:11:23|51866.04
01:11:23|51866.04
01:11:25|51866.04
01:11:26|51866.04
01:11:27|51866.04
01:11:29|51842.96
01:11:30|51842.96
01:11:30|51855.44
01:11:32|51855.44
01:11:33|51857.71
01:11:34|51857.71
01:11:34|51857.71
01:11:36|51857.71
01:11:37|51857.71
01:11:38|51857.71
01:11:38|51857.71
01:11:40|51857.71
01:11:40|51857.71
01:11:42|51857.71
01:11:43|51857.71
01:11:43|51847.6
01:11:44|51847.63
01:11:45|51847.63
01:11:47|51847.71
01:11:48|51847.71
01:11:49|51847.71
01:11:51|51834.83
01:11:51|51834.83
01:11:52|51834.83
01:11:53|51834.83
01:11:55|51823.72
01:11:55|51823.72
01:11:57|51823.72
01:11:57|51823.72
01:11:58|51823.72
01:12:01|51823.72
01:12:01|51823.72
01:12:02|51823.72
01:12:04|51823.72
01:12:04|51838.08
01:12:05|51832.55
01:12:06|51832.55
01:12:07|51835.37
01:12:08|51835.37
01:12:09|51835.37
01:12:10|51835.23
01:12:11|51835.23
01:12:12|51835.23
01:12:13|51817.14
01:12:14|51817.14
01:12:15|51817.14
01:12:16|51817.14
01:12:17|51817.14
01:12:19|51817.14
01:12:19|51817.14
01:12:20|51817.14
01:12:22|51821.39
01:12:23|51821.39
01:12:25|51821.39
01:12:26|51833.08
01:12:28|51833.12
01:12:29|51833.12
01:12:30|51833.12
01:12:30|51833.12
01:12:31|51833.12
01:12:33|51833.12
01:12:33|51821.79
01:12:35|51821.79
01:12:36|51821.8
01:12:36|51821.8
01:12:38|51821.47
01:12:38|51821.47
01:12:40|51821.47
01:12:41|51821.47
01:12:41|51815.39
01:12:43|51815.39
01:12:44|51803.22
01:12:45|51803.22
01:12:45|51803.22
01:12:46|51803.22
01:12:48|51803.22
01:12:48|51803.22
01:12:49|51803.22
01:12:51|51803.71
01:12:51|51803.71
01:12:53|51803.71
01:12:54|51793.27
01:12:54|51793.27
01:12:56|51793.27
01:12:57|51793.27
01:12:58|51793.27
01:12:59|51795.92
01:13:00|51795.92
01:13:01|51795.92
01:13:02|51795.92
01:13:03|51795.92
01:13:04|51795.92
01:13:05|51795.92
01:13:06|51789.76
01:13:06|51789.76
01:13:08|51789.76
01:13:09|51800.04
01:13:09|51800.04
01:13:11|51800.04
01:13:12|51800.04
01:13:14|51809.95
01:13:15|51809.95
01:13:15|51804.87
01:13:17|51804.87
01:13:17|51804.87
01:13:18|51793.99
01:13:20|51793.99
01:13:21|51793.99
01:13:22|51793.99
01:13:22|51793.99
01:13:25|51793.99
01:13:25|51778.66
01:13:27|51778.66
01:13:28|51778.66
01:13:30|51778.66
01:13:30|51769.22
01:13:32|51769.22
01:13:33|51755.98
01:13:34|51755.98
01:13:34|51755.98
01:13:36|51757.05
01:13:37|51757.05
01:13:38|51757.04
01:13:40|51762.46
01:13:41|51780.42
01:13:41|51780.42
01:13:42|51773.47
01:13:43|51773.48
01:13:44|51770.31
01:13:45|51770.31
01:13:46|51770.31
01:13:47|51770.31
01:13:49|51770.31
01:13:49|51774.87
01:13:50|51763.45
01:13:51|51763.45
01:13:52|51758.37
01:13:54|51758.37
01:13:54|51758.37
01:13:56|51758.37
01:13:56|51758.37
01:13:58|51758.37
01:13:59|51758.37
01:13:59|51758.37
01:14:01|51758.37
01:14:02|51758.37
01:14:02|51758.37
01:14:04|51758.37
01:14:05|51758.37
01:14:06|51758.37
01:14:06|51758.37
01:14:07|51758.37
01:14:09|51758.
01:14:09|51757.04
01:14:10|51757.04
01:14:12|51757.04
01:14:12|51757.04
01:14:14|51756.92
01:14:14|51750.
01:14:15|51735.26
01:14:17|51735.27
01:14:17|51718.37
01:14:19|51713.89
01:14:19|51713.89
01:14:20|51729.35
01:14:22|51729.35
01:14:22|51729.35
01:14:25|51728.43
01:14:26|51728.42
01:14:27|51728.43
01:14:28|51728.43
01:14:29|51728.43
01:14:31|51728.43
01:14:32|51719.16
01:14:33|51719.16
01:14:34|51729.27
01:14:35|51738.65
01:14:36|51728.43
01:14:36|51728.43
01:14:38|51737.83
01:14:40|51737.83
01:14:41|51737.83
01:14:42|51737.83
01:14:43|51735.21
01:14:44|51737.82
01:14:45|51737.83
01:14:46|51737.83
01:14:47|51743.49
01:14:48|51743.49
01:14:49|51743.49
01:14:50|51750.11
01:14:51|51738.12
01:14:52|51738.13
01:14:53|51738.13
01:14:54|51738.13
01:14:55|51734.68
01:14:56|51734.68
01:14:57|51734.68
01:14:58|51729.29
01:14:59|51729.29
01:15:00|51729.29
01:15:01|51729.29
01:15:01|51729.29
01:15:03|51722.56
01:15:04|51720.94
01:15:05|51720.94
01:15:05|51707.7
01:15:07|51707.7
01:15:08|51707.7
01:15:09|51697.93
01:15:09|51697.93
01:15:11|51697.91
01:15:13|51716.1
01:15:13|51716.1
01:15:15|51719.5
01:15:17|51719.5
01:15:17|51728.57
01:15:18|51728.57
01:15:19|51728.57
01:15:20|51728.57
01:15:21|51728.57
01:15:22|51728.57
01:15:23|51728.57
01:15:24|51728.57
01:15:26|51728.57
01:15:28|51741.23
01:15:30|51741.23
01:15:31|51741.23
01:15:32|51741.23
01:15:33|51741.23
01:15:35|51741.23
01:15:36|51741.23
01:15:37|51741.23
01:15:38|51741.23
01:15:39|51741.23
01:15:40|51758.37
01:15:41|51759.86
01:15:42|51761.72
01:15:43|51761.72
01:15:44|51761.72
01:15:45|51761.72
01:15:46|51761.72
01:15:47|51761.72
01:15:48|51761.72
01:15:49|51761.72
01:15:50|51761.72
01:15:51|51771.79
01:15:52|51771.79
01:15:53|51771.79
01:15:54|51771.79
01:15:55|51771.79
01:15:56|51771.79
01:15:56|51759.84
01:15:58|51759.84
01:15:59|51759.84
01:16:00|51767.27
01:16:02|51767.27
01:16:03|51767.27
01:16:03|51767.27
01:16:05|51767.27
01:16:06|51767.27
01:16:07|51767.27
01:16:09|51767.27
01:16:09|51767.27
01:16:10|51767.27
01:16:11|51767.27
01:16:12|51767.27
01:16:14|51767.27
01:16:15|51767.27
01:16:16|51767.27
01:16:17|51767.27
01:16:18|51767.27
01:16:19|51767.27
01:16:20|51767.27
01:16:21|51767.27
01:16:22|51767.27
01:16:23|51786.03
01:16:24|51786.03
01:16:25|51786.03
01:16:27|51772.06
01:16:29|51772.06
01:16:30|51772.06
01:16:31|51772.06
01:16:32|51769.83
01:16:33|51753.45
01:16:34|51747.79
01:16:35|51744.05
01:16:36|51744.05
01:16:37|51744.05
01:16:38|51729.82
01:16:39|51729.82
01:16:40|51729.82
01:16:41|51729.82
01:16:42|51729.82
01:16:43|51729.82
01:16:44|51729.82
01:16:45|51729.82
01:16:46|51740.68
01:16:47|51740.68
01:16:48|51740.68
01:16:49|51740.68
01:16:50|51740.68
01:16:51|51740.68
01:16:52|51740.68
01:16:53|51740.68
01:16:54|51740.68
01:16:56|51740.68
01:16:56|51740.68
01:16:57|51740.68
01:16:58|51740.68
01:17:00|51726.52
01:17:00|51726.52
01:17:01|51727.21
01:17:02|51727.21
01:17:03|51727.21
01:17:04|51727.21
01:17:05|51735.68
01:17:06|51735.68
01:17:07|51735.68
01:17:08|51735.68
01:17:09|51735.68
01:17:10|51744.1
01:17:11|51744.1
01:17:12|51744.1
01:17:13|51737.71
01:17:14|51737.71
01:17:15|51737.71
01:17:16|51737.71
01:17:17|51737.71
01:17:18|51737.71
01:17:19|51737.71
01:17:20|51737.71
01:17:21|51737.71
01:17:22|51737.71
01:17:23|51737.71
01:17:24|51747.63
01:17:25|51747.63
01:17:27|51747.63
01:17:28|51747.63
01:17:30|51747.63
01:17:31|51747.63
01:17:32|51747.63
01:17:33|51747.63
01:17:34|51747.63
01:17:34|51749.52
01:17:36|51749.52
01:17:37|51720.8
01:17:38|51720.8
01:17:40|51720.8
01:17:40|51710.5
01:17:42|51710.5
01:17:43|51710.51
01:17:43|51710.51
01:17:45|51710.51
01:17:45|51710.51
01:17:47|51710.51
01:17:48|51710.51
01:17:48|51710.51
01:17:49|51713.79
01:17:50|51713.79
01:17:51|51713.79
01:17:53|51700.41
01:17:53|51700.2
01:17:55|51696.77
01:17:55|51696.76
01:17:58|51696.76
01:17:58|51696.2
01:17:59|51696.2
01:18:00|51696.2
01:18:01|51696.2
01:18:02|51696.2
01:18:03|51696.2
01:18:04|51686.5
01:18:05|51686.5
01:18:07|51686.5
01:18:07|51686.5
01:18:08|51683.52
01:18:09|51688.1
01:18:10|51683.45
01:18:11|51683.45
01:18:12|51683.45
01:18:13|51683.45
01:18:14|51683.45
01:18:15|51692.33
01:18:16|51692.33
01:18:17|51692.33
01:18:18|51696.21
01:18:20|51696.21
01:18:21|51696.21
01:18:22|51691.12
01:18:23|51691.12
01:18:24|51691.12
01:18:25|51691.12
01:18:26|51683.26
01:18:27|51683.26
01:18:29|51683.26
01:18:31|51683.26
01:18:32|51684.03
01:18:33|51684.86
01:18:35|51675.13
01:18:36|51675.13
01:18:38|51675.11
01:18:39|51675.11
01:18:41|51673.26
01:18:41|51666.68
01:18:43|51666.68
01:18:44|51666.68
01:18:45|51666.68
01:18:46|51666.68
01:18:47|51666.68
01:18:48|51666.67
01:18:49|51666.67
01:18:50|51666.67
01:18:51|51666.67
01:18:52|51666.67
01:18:53|51666.67
01:18:54|51666.67
01:18:55|51666.66
01:18:56|51666.66
01:18:57|51666.66
01:18:58|51651.59
01:18:59|51651.59
01:19:00|51651.59
01:19:01|51651.59
01:19:02|51651.59
01:19:03|51651.59
01:19:04|51651.59
01:19:05|51651.59
01:19:06|51651.59
01:19:07|51651.59
01:19:09|51651.59
01:19:10|51645.58
01:19:11|51635.65
01:19:12|51645.14
01:19:12|51645.14
01:19:14|51645.14
01:19:15|51645.14
01:19:16|51645.14
01:19:17|51645.14
01:19:18|51649.4
01:19:19|51649.4
01:19:20|51649.4
01:19:21|51649.4
01:19:22|51649.4
01:19:23|51649.4
01:19:24|51649.4
01:19:25|51649.4
01:19:26|51649.4
01:19:27|51649.4
01:19:27|51649.4
01:19:30|51674.48
01:19:32|51681.43
01:19:33|51681.43
01:19:35|51681.43
01:19:36|51681.43
01:19:36|51681.43
01:19:39|51681.43
01:19:39|51670.94
01:19:41|51670.94
01:19:41|51659.62
01:19:42|51659.62
01:19:43|51659.62
01:19:44|51659.62
01:19:45|51659.62
01:19:46|51659.62
01:19:47|51659.62
01:19:49|51659.62
01:19:49|51659.62
01:19:50|51659.62
01:19:51|51659.62
01:19:53|51659.62
01:19:53|51673.21
01:19:54|51673.21
01:19:55|51671.48
01:19:56|51678.08
01:19:57|51682.06
01:19:58|51682.06
01:19:59|51692.45
01:20:00|51692.45
01:20:01|51692.45
01:20:02|51692.45
01:20:03|51692.45
01:20:05|51692.45
01:20:06|51692.45
01:20:07|51692.45
01:20:08|51692.45
01:20:09|51692.45
01:20:10|51670.47
01:20:11|51670.47
01:20:12|51670.47
01:20:13|51670.26
01:20:14|51670.26
01:20:15|51670.26
01:20:16|51670.26
01:20:17|51670.26
01:20:18|51670.25
01:20:19|51670.26
01:20:20|51670.26
01:20:21|51677.91
01:20:22|51688.86
01:20:23|51688.68
01:20:24|51688.68
01:20:25|51688.68
01:20:26|51688.68
01:20:27|51692.1
01:20:28|51692.1
01:20:29|51692.1
01:20:31|51691.99
01:20:33|51692.09
01:20:34|51692.09
01:20:35|51697.76
01:20:35|51697.87
01:20:37|51704.6
01:20:39|51704.6
01:20:40|51705.54
01:20:41|51705.54
01:20:42|51705.54
01:20:43|51705.54
01:20:44|51705.54
01:20:46|51713.79
01:20:46|51713.79
01:20:48|51717.15
01:20:49|51716.22
01:20:50|51725.08
01:20:50|51725.08
01:20:51|51725.08
01:20:52|51718.76
01:20:53|51718.76
01:20:54|51718.7
01:20:56|51718.73
01:20:57|51718.73
01:20:57|51718.73
01:20:59|51718.73
01:20:59|51718.73
01:21:00|51718.73
01:21:01|51712.6
01:21:02|51712.6
01:21:03|51730.28
01:21:06|51730.28
01:21:06|51730.28
01:21:08|51730.28
01:21:08|51730.28
01:21:09|51730.28
01:21:10|51730.28
01:21:11|51753.28
01:21:12|51743.66
01:21:13|51743.71
01:21:14|51743.33
01:21:15|51743.33
01:21:16|51743.33
01:21:18|51743.33
01:21:18|51735.79
01:21:19|51735.79
01:21:20|51735.79
01:21:21|51746.2
01:21:22|51746.2
01:21:23|51746.2
01:21:24|51746.2
01:21:25|51746.2
01:21:26|51746.2
01:21:27|51738.31
01:21:28|51738.31
01:21:29|51738.31
01:21:31|51738.31
01:21:33|51738.31
01:21:35|51738.31
01:21:36|51729.29
01:21:38|51719.2
01:21:38|51700.34
01:21:40|51691.98
01:21:41|51695.48
01:21:42|51695.48
01:21:43|51681.17
01:21:44|51681.17
01:21:45|51681.17
01:21:46|51696.04
01:21:47|51696.04
01:21:48|51696.04
01:21:49|51696.04
01:21:50|51690.98
01:21:51|51679.61
01:21:52|51679.61
01:21:53|51674.29
01:21:54|51674.29
01:21:55|51674.29
01:21:56|51674.29
01:21:57|51687.04
01:21:58|51687.04
01:22:00|51698.15
01:22:00|51699.46
01:22:02|51699.46
01:22:03|51699.46
01:22:03|51702.42
01:22:05|51702.42
01:22:06|51702.42
01:22:07|51702.42
01:22:08|51702.42
01:22:09|51702.42
01:22:10|51702.42
01:22:11|51702.42
01:22:12|51727.47
01:22:13|51727.47
01:22:14|51727.47
01:22:15|51727.47
01:22:16|51744.04
01:22:17|51744.04
01:22:18|51744.04
01:22:18|51744.04
01:22:19|51753.03
01:22:21|51753.03
01:22:21|51753.03
01:22:24|51764.66
01:22:24|51764.64
01:22:26|51758.9
01:22:27|51758.9
01:22:27|51758.9
01:22:29|51758.9
01:22:29|51765.87
01:22:30|51765.87
01:22:33|51747.22
01:22:33|51747.22
01:22:35|51770.53
01:22:37|51759.52
01:22:38|51759.52
01:22:39|51759.52
01:22:39|51756.66
01:22:42|51756.8
01:22:42|51764.22
01:22:43|51764.22
01:22:45|51760.47
01:22:45|51755.63
01:22:46|51755.21
01:22:47|51743.75
01:22:48|51747.58
01:22:49|51731.35
01:22:50|51726.16
01:22:52|51726.16
01:22:53|51726.16
01:22:54|51733.06
01:22:55|51733.06
01:22:56|51739.71
01:22:57|51745.54
01:22:58|51745.54
01:22:59|51745.54
01:23:00|51745.54
01:23:01|51745.54
01:23:02|51761.39
01:23:03|51762.58
01:23:04|51762.58
01:23:05|51762.58
01:23:06|51762.58
01:23:07|51762.58
01:23:08|51762.58
01:23:09|51762.58
01:23:10|51762.58
01:23:11|51762.58
01:23:12|51762.58
01:23:14|51762.58
01:23:15|51742.83
01:23:16|51742.83
01:23:17|51742.83
01:23:18|51742.83
01:23:18|51742.83
01:23:20|51742.83
01:23:20|51742.83
01:23:22|51742.83
01:23:22|51742.83
01:23:24|51742.83
01:23:24|51742.83
01:23:26|51742.83
01:23:27|51742.83
01:23:28|51742.83
01:23:28|51742.83
01:23:30|51742.83
01:23:31|51742.83
01:23:32|51742.83
01:23:34|51719.54
01:23:35|51719.54
01:23:37|51719.53
01:23:38|51736.29
01:23:39|51736.29
01:23:41|51731.5
01:23:42|51731.5
01:23:43|51739.35
01:23:44|51739.35
01:23:44|51739.35
01:23:47|51724.77
01:23:47|51724.77
01:23:48|51724.77
01:23:49|51724.77
01:23:51|51724.77
01:23:52|51716.14
01:23:53|51715.77
01:23:54|51715.77
01:23:55|51704.52
01:23:56|51704.52
01:23:57|51704.52
01:23:58|51715.15
01:23:59|51715.15
01:24:00|51721.55
01:24:01|51721.55
01:24:02|51721.55
01:24:03|51721.55
01:24:04|51721.55
01:24:06|51721.55
01:24:07|51719.92
01:24:07|51719.92
01:24:09|51719.92
01:24:10|51719.92
01:24:11|51719.92
01:24:12|51719.92
01:24:13|51719.92
01:24:13|51719.92
01:24:15|51719.92
01:24:16|51719.92
01:24:17|51719.92
01:24:18|51719.92
01:24:19|51719.92
01:24:19|51719.92
01:24:21|51719.92
01:24:21|51719.92
01:24:23|51730.95
01:24:24|51730.95
01:24:25|51730.95
01:24:25|51728.72
01:24:27|51728.72
01:24:28|51728.72
01:24:29|51728.72
01:24:29|51727.41
01:24:31|51722.97
01:24:32|51722.97
01:24:32|51724.76
01:24:35|51733.11
01:24:37|51743.17
01:24:38|51762.99
01:24:39|51762.99
01:24:40|51762.99
01:24:42|51753.83
01:24:44|51752.52
01:24:45|51752.52
01:24:46|51752.52
01:24:47|51726.75
01:24:47|51720.44
01:24:49|51720.44
01:24:50|51720.44
01:24:51|51712.81
01:24:52|51712.81
01:24:53|51708.69
01:24:54|51706.63
01:24:55|51701.95
01:24:56|51701.95
01:24:57|51701.95
01:24:57|51705.82
01:24:58|51705.82
01:24:59|51705.82
01:25:02|51705.82
01:25:02|51705.82
01:25:03|51708.09
01:25:05|51708.09
01:25:06|51708.09
01:25:08|51728.58
01:25:09|51731.99
01:25:10|51731.99
01:25:11|51731.96
01:25:12|51731.96
01:25:13|51731.96
01:25:14|51731.96
01:25:15|51731.96
01:25:16|51744.05
01:25:17|51744.05
01:25:18|51744.05
01:25:19|51732.14
01:25:20|51732.14
01:25:21|51732.14
01:25:22|51709.03
01:25:23|51690.01
01:25:24|51690.
01:25:25|51690.
01:25:25|51679.66
01:25:26|51679.66
01:25:28|51679.65
01:25:29|51679.65
01:25:30|51679.65
01:25:30|51679.65
01:25:32|51679.65
01:25:33|51680.53
01:25:34|51680.53
01:25:36|51680.53
01:25:37|51680.53
01:25:38|51680.53
01:25:39|51680.53
01:25:40|51680.53
01:25:42|51699.69
01:25:42|51699.69
01:25:43|51711.58
01:25:45|51711.58
01:25:45|51688.72
01:25:46|51688.72
01:25:48|51692.85
01:25:49|51692.85
01:25:50|51692.85
01:25:51|51692.85
01:25:52|51692.85
01:25:53|51691.31
01:25:54|51691.32
01:25:55|51691.32
01:25:56|51691.32
01:25:57|51691.32
01:25:58|51691.32
01:25:59|51691.5
01:26:00|51718.48
01:26:01|51718.48
01:26:02|51718.48
01:26:03|51718.03
01:26:04|51706.37
01:26:05|51702.73
01:26:06|51703.4
01:26:07|51703.21
01:26:08|51702.78
01:26:09|51702.78
01:26:10|51691.99
01:26:11|51691.99
01:26:12|51693.33
01:26:13|51693.33
01:26:15|51697.12
01:26:16|51697.12
01:26:17|51704.13
01:26:18|51704.13
01:26:18|51704.13
01:26:20|51704.13
01:26:21|51704.13
01:26:22|51704.13
01:26:22|51704.13
01:26:23|51704.13
01:26:25|51704.13
01:26:26|51704.13
01:26:27|51704.13
01:26:27|51704.13
01:26:29|51693.15
01:26:30|51707.12
01:26:31|51707.12
01:26:33|51707.12
01:26:33|51707.12
01:26:35|51707.12
01:26:37|51717.91
01:26:38|51717.91
01:26:39|51717.91
01:26:41|51696.79
01:26:42|51696.79
01:26:43|51697.57
01:26:44|51697.57
01:26:45|51697.57
01:26:46|51699.75
01:26:47|51699.75
01:26:48|51699.75
01:26:49|51699.75
01:26:50|51710.51
01:26:51|51710.51
01:26:52|51710.51
01:26:52|51710.51
01:26:54|51710.51
01:26:55|51710.51
01:26:56|51710.51
01:26:58|51710.51
01:26:59|51710.51
01:26:59|51710.51
01:27:00|51710.51
01:27:01|51710.51
01:27:02|51710.51
01:27:03|51717.2
01:27:04|51717.2
01:27:06|51710.18
01:27:06|51710.18
01:27:08|51709.55
01:27:08|51709.55
01:27:11|51718.1
01:27:11|51718.1
01:27:13|51718.1
01:27:14|51738.28
01:27:15|51738.28
01:27:16|51738.28
01:27:17|51738.28
01:27:18|51738.28
01:27:19|51738.28
01:27:20|51738.28
01:27:21|51733.17
01:27:22|51733.17
01:27:23|51733.17
01:27:24|51733.17
01:27:25|51733.17
01:27:26|51741.67
01:27:27|51743.74
01:27:28|51743.72
01:27:29|51743.72
01:27:30|51743.72
01:27:31|51743.72
01:27:32|51743.75
01:27:33|51743.75
01:27:34|51743.75
01:27:35|51743.75
01:27:36|51743.75
01:27:38|51743.75
01:27:38|51740.61
01:27:41|51740.61
01:27:41|51740.61
01:27:42|51751.2
01:27:44|51751.2
01:27:44|51751.2
01:27:45|51751.2
01:27:46|51741.04
01:27:47|51741.04
01:27:49|51741.04
01:27:49|51741.04
01:27:50|51741.04
01:27:51|51741.04
01:27:53|51741.04
01:27:53|51749.99
01:27:55|51749.99
01:27:56|51749.99
01:27:57|51749.99
01:27:58|51749.99
01:27:59|51749.99
01:28:00|51749.99
01:28:02|51749.99
01:28:04|51749.99
01:28:05|51737.01
01:28:05|51737.01
01:28:06|51744.07
01:28:07|51744.07
01:28:09|51744.07
01:28:09|51744.1
01:28:11|51744.1
01:28:11|51744.1
01:28:12|51744.06
01:28:13|51744.06
01:28:14|51744.06
01:28:15|51744.06
01:28:16|51744.06
01:28:18|51737.57
01:28:19|51737.57
01:28:19|51725.25
01:28:20|51725.25
01:28:21|51725.25
01:28:22|51725.25
01:28:23|51725.25
01:28:24|51725.25
01:28:26|51725.25
01:28:27|51725.25
01:28:28|51729.02
01:28:30|51737.32
01:28:30|51736.23
01:28:31|51736.23
01:28:32|51736.23
01:28:33|51736.23
01:28:34|51736.23
01:28:35|51736.23
01:28:36|51736.23
01:28:38|51736.23
01:28:40|51741.71
01:28:41|51750.24
01:28:43|51750.24
01:28:45|51750.24
01:28:46|51750.24
01:28:46|51750.24
01:28:48|51750.24
01:28:49|51750.24
01:28:50|51741.25
01:28:50|51741.25
01:28:52|51741.25
01:28:53|51736.83
01:28:53|51736.83
01:28:54|51736.83
01:28:55|51736.83
01:28:56|51736.83
01:28:57|51736.83
01:28:58|51736.83
01:29:00|51736.83
01:29:01|51736.83
01:29:01|51722.04
01:29:02|51711.65
01:29:03|51697.92
01:29:04|51697.92
01:29:05|51697.92
01:29:06|51697.92
01:29:07|51697.92
01:29:08|51692.93
01:29:09|51692.93
01:29:11|51692.93
01:29:12|51700.14
01:29:12|51700.14
01:29:14|51700.14
01:29:14|51708.37
01:29:16|51708.37
01:29:17|51700.68
01:29:17|51691.73
01:29:19|51691.73
01:29:19|51691.73
01:29:20|51691.73
01:29:22|51696.76
01:29:22|51696.76
01:29:24|51699.47
01:29:24|51699.47
01:29:25|51699.6
01:29:26|51699.6
01:29:27|51699.6
01:29:28|51699.6
01:29:30|51699.6
01:29:31|51705.03
01:29:32|51714.23
01:29:34|51714.23
01:29:34|51714.24
01:29:35|51714.24
01:29:36|51714.24
01:29:37|51714.24
01:29:39|51714.24
01:29:40|51714.24
01:29:42|51714.24
01:29:43|51714.24
01:29:45|51714.24
01:29:45|51714.24
01:29:46|51714.24
01:29:48|51715.66
01:29:49|51715.66
01:29:51|51715.14
01:29:51|51715.14
01:29:52|51715.14
01:29:54|51715.14
01:29:55|51715.14
01:29:55|51715.14
01:29:57|51715.14
01:29:58|51715.14
01:29:59|51715.14
01:29:59|51715.14
01:30:00|51715.14
01:30:02|51715.14
01:30:03|51715.66
01:30:05|51715.66
01:30:05|51715.66
01:30:06|51715.66
01:30:07|51715.66
01:30:08|51715.66
01:30:09|51715.66
01:30:11|51715.66
01:30:12|51715.66
01:30:13|51715.66
01:30:14|51709.45
01:30:15|51709.45
01:30:16|51709.45
01:30:17|51709.45
01:30:18|51709.45
01:30:20|51709.45
01:30:21|51709.45
01:30:22|51723.93
01:30:22|51723.93
01:30:24|51723.93
01:30:25|51723.93
01:30:26|51723.93
01:30:26|51723.93
01:30:28|51723.93
01:30:29|51723.93
01:30:29|51723.93
01:30:31|51723.93
01:30:32|51724.28
01:30:32|51724.28
01:30:34|51724.28
01:30:34|51724.28
01:30:36|51724.28
01:30:37|51724.28
01:30:38|51724.28
01:30:39|51727.52
01:30:39|51727.52
01:30:41|51727.52
01:30:43|51727.52
01:30:44|51727.52
01:30:45|51727.52
01:30:47|51727.52
01:30:48|51727.52
01:30:50|51727.52
01:30:52|51727.52
01:30:53|51727.52
01:30:53|51727.52
01:30:54|51727.52
01:30:55|51707.15
01:30:56|51707.15
01:30:58|51699.81
01:30:59|51699.81
01:31:00|51699.81
01:31:01|51699.81
01:31:02|51699.81
01:31:03|51699.81
01:31:04|51699.81
01:31:06|51699.81
01:31:07|51699.81
01:31:08|51699.81
01:31:09|51699.81
01:31:10|51688.72
01:31:11|51688.72
01:31:12|51689.47
01:31:13|51689.47
01:31:14|51689.47
01:31:14|51689.47
01:31:16|51689.47
01:31:17|51689.47
01:31:18|51689.47
01:31:19|51689.47
01:31:20|51689.47
01:31:20|51689.47
01:31:22|51689.47
01:31:22|51689.47
01:31:24|51700.85
01:31:24|51702.93
01:31:26|51702.93
01:31:27|51702.93
01:31:27|51702.93
01:31:30|51702.93
01:31:30|51702.93
01:31:32|51702.93
01:31:32|51704.63
01:31:33|51704.63
01:31:34|51708.34
01:31:35|51708.34
01:31:37|51708.34
01:31:37|51708.34
01:31:38|51708.34
01:31:39|51708.34
01:31:41|51708.34
01:31:43|51708.34
01:31:45|51708.34
01:31:45|51708.34
01:31:46|51717.39
01:31:48|51717.39
01:31:49|51717.39
01:31:50|51717.39
01:31:51|51717.39
01:31:52|51717.39
01:31:53|51710.56
01:31:54|51710.56
01:31:55|51710.56
01:31:56|51710.56
01:31:57|51710.56
01:31:58|51710.56
01:31:59|51710.56
01:31:59|51710.56
01:32:01|51710.56
01:32:02|51710.56
01:32:03|51710.56
01:32:04|51710.56
01:32:05|51710.56
01:32:05|51710.56
01:32:07|51696.78
01:32:08|51696.78
01:32:09|51696.78
01:32:10|51696.78
01:32:11|51696.78
01:32:12|51696.78
01:32:13|51696.78
01:32:14|51696.78
01:32:15|51696.78
01:32:15|51696.74
01:32:17|51696.74
01:32:17|51696.74
01:32:18|51696.74
01:32:20|51679.98
01:32:21|51679.98
01:32:22|51679.98
01:32:23|51673.95
01:32:24|51673.95
01:32:25|51673.95
01:32:25|51665.92
01:32:27|51673.12
01:32:28|51673.12
01:32:28|51673.12
01:32:30|51673.12
01:32:30|51671.4
01:32:32|51671.4
01:32:33|51671.4
01:32:34|51671.4
01:32:35|51671.4
01:32:36|51655.14
01:32:37|51655.14
01:32:38|51655.21
01:32:40|51655.23
01:32:41|51655.23
01:32:43|51655.23
01:32:44|51655.23
01:32:45|51655.23
01:32:46|51650.99
01:32:46|51650.99
01:32:48|51650.99
01:32:49|51650.99
01:32:50|51650.99
01:32:51|51646.68
01:32:52|51646.68
01:32:54|51653.61
01:32:55|51658.41
01:32:56|51658.41
01:32:57|51658.41
01:32:58|51662.53
01:32:58|51662.53
01:33:00|51662.53
01:33:01|51667.86
01:33:02|51667.86
01:33:03|51667.86
01:33:03|51667.86
01:33:05|51683.02
01:33:06|51683.02
01:33:07|51683.02
01:33:08|51683.02
01:33:09|51668.34
01:33:10|51675.74
01:33:11|51675.74
01:33:12|51675.78
01:33:13|51669.32
01:33:14|51663.22
01:33:16|51663.25
01:33:17|51654.96
01:33:18|51668.9
01:33:19|51668.9
01:33:20|51668.9
01:33:20|51668.9
01:33:22|51668.9
01:33:22|51668.9
01:33:25|51668.9
01:33:25|51668.9
01:33:26|51668.9
01:33:27|51673.5
01:33:28|51673.5
01:33:29|51675.49
01:33:30|51675.49
01:33:31|51675.49
01:33:32|51675.49
01:33:33|51675.49
01:33:34|51675.49
01:33:36|51675.49
01:33:37|51675.49
01:33:38|51674.63
01:33:39|51674.63
01:33:40|51674.63
01:33:41|51674.63
01:33:42|51674.63
01:33:44|51672.35
01:33:46|51672.35
01:33:47|51672.35
01:33:48|51672.35
01:33:50|51681.97
01:33:52|51681.97
01:33:52|51681.97
01:33:54|51689.96
01:33:55|51689.96
01:33:56|51689.96
01:33:56|51689.96
01:33:58|51689.96
01:33:59|51689.96
01:34:00|51689.96
01:34:00|51689.96
01:34:02|51689.96
01:34:03|51702.26
01:34:04|51702.26
01:34:05|51702.26
01:34:06|51702.26
01:34:08|51702.26
01:34:09|51702.26
01:34:10|51702.26
01:34:11|51702.26
01:34:12|51702.26
01:34:13|51702.26
01:34:14|51702.26
01:34:15|51702.26
01:34:16|51702.26
01:34:17|51705.86
01:34:18|51705.86
01:34:19|51705.86
01:34:21|51705.86
01:34:21|51705.87
01:34:23|51705.87
01:34:23|51705.87
01:34:24|51705.87
01:34:26|51690.38
01:34:27|51690.38
01:34:28|51690.38
01:34:29|51690.38
01:34:30|51690.38
01:34:31|51690.38
01:34:32|51690.38
01:34:33|51690.38
01:34:34|51690.38
01:34:35|51690.38
01:34:36|51690.38
01:34:37|51690.38
01:34:38|51690.38
01:34:39|51706.25
01:34:40|51706.25
01:34:41|51706.25
01:34:42|51706.25
01:34:43|51706.25
01:34:45|51706.25
01:34:47|51706.25
01:34:47|51713.53
01:34:49|51713.53
01:34:50|51713.53
01:34:52|51713.53
01:34:53|51706.48
01:34:54|51706.48
01:34:55|51701.45
01:34:55|51701.45
01:34:57|51708.26
01:34:58|51708.26
01:34:58|51708.26
01:35:00|51708.26
01:35:01|51706.48
01:35:03|51706.48
01:35:03|51706.48
01:35:06|51708.17
01:35:07|51708.17
01:35:07|51706.49
01:35:08|51706.49
01:35:09|51706.49
01:35:10|51706.49
01:35:11|51706.49
01:35:12|51706.48
01:35:13|51706.48
01:35:14|51706.48
01:35:15|51706.48
01:35:16|51706.48
01:35:17|51706.48
01:35:19|51706.48
01:35:19|51706.48
01:35:20|51706.48
01:35:21|51706.48
01:35:23|51706.49
01:35:24|51706.49
01:35:25|51706.49
01:35:26|51718.54
01:35:27|51718.54
01:35:28|51718.54
01:35:29|51718.54
01:35:30|51718.48
01:35:31|51718.48
01:35:32|51718.48
01:35:33|51718.48
01:35:34|51718.48
01:35:35|51718.48
01:35:36|51718.48
01:35:37|51718.48
01:35:38|51718.55
01:35:39|51718.55
01:35:40|51725.37
01:35:41|51725.37
01:35:42|51725.37
01:35:43|51726.02
01:35:44|51726.02
01:35:46|51726.02
01:35:48|51726.02
01:35:49|51718.73
01:35:50|51718.7
01:35:51|51718.7
01:35:53|51718.7
01:35:54|51718.7
01:35:55|51711.35
01:35:56|51711.35
01:35:58|51711.35
01:36:00|51711.35
01:36:00|51711.35
01:36:01|51711.35
01:36:03|51711.35
01:36:04|51728.54
01:36:04|51725.16
01:36:05|51730.73
01:36:06|51738.15
01:36:08|51738.15
01:36:08|51738.15
01:36:10|51738.15
01:36:11|51738.15
01:36:12|51738.15
01:36:12|51732.89
01:36:14|51732.89
01:36:14|51732.89
01:36:16|51732.89
01:36:16|51732.89
01:36:18|51732.89
01:36:18|51732.89
01:36:19|51732.89
01:36:20|51732.89
01:36:21|51732.95
01:36:23|51736.21
01:36:23|51736.21
01:36:25|51736.21
01:36:26|51736.21
01:36:26|51736.21
01:36:28|51736.21
01:36:28|51736.21
01:36:30|51736.21
01:36:30|51736.21
01:36:32|51740.17
01:36:32|51740.17
01:36:33|51738.41
01:36:34|51738.41
01:36:37|51736.44
01:36:37|51749.06
01:36:38|51745.77
01:36:39|51745.77
01:36:41|51745.78
01:36:41|51723.34
01:36:42|51723.34
01:36:43|51723.34
01:36:44|51723.34
01:36:46|51737.02
01:36:47|51737.02
01:36:48|51737.02
01:36:50|51737.02
01:36:52|51737.02
01:36:52|51737.02
01:36:55|51745.71
01:36:55|51745.71
01:36:57|51745.71
01:36:58|51745.71
01:36:59|51745.71
01:37:00|51745.71
01:37:01|51745.71
01:37:02|51745.71
01:37:03|51746.56
01:37:04|51746.56
01:37:05|51746.56
01:37:06|51746.56
01:37:07|51772.19
01:37:08|51767.12
01:37:09|51767.12
01:37:10|51767.12
01:37:11|51767.12
01:37:12|51767.12
01:37:13|51767.12
01:37:14|51763.13
01:37:15|51763.13
01:37:16|51763.13
01:37:17|51764.92
01:37:18|51764.92
01:37:19|51748.22
01:37:20|51748.22
01:37:21|51748.22
01:37:22|51753.8
01:37:23|51753.8
01:37:24|51753.8
01:37:25|51756.53
01:37:26|51756.53
01:37:27|51756.53
01:37:28|51756.53
01:37:29|51756.53
01:37:30|51756.53
01:37:31|51756.53
01:37:32|51756.53
01:37:33|51743.29
01:37:34|51743.29
01:37:35|51732.92
01:37:36|51732.92
01:37:37|51732.92
01:37:38|51732.92
01:37:39|51727.48
01:37:40|51727.48
01:37:41|51727.48
01:37:42|51727.48
01:37:43|51727.48
01:37:44|51727.48
01:37:45|51727.48
01:37:46|51727.48
01:37:48|51745.62
01:37:49|51745.62
01:37:51|51745.62
01:37:53|51742.05
01:37:54|51742.05
01:37:56|51742.05
01:37:57|51742.05
01:37:59|51742.05
01:37:59|51742.05
01:38:01|51742.05
01:38:02|51742.05
01:38:04|51733.2
01:38:05|51733.2
01:38:05|51733.2
01:38:06|51733.2
01:38:07|51733.2
01:38:09|51742.05
01:38:10|51742.05
01:38:11|51741.93
01:38:12|51741.93
01:38:13|51741.93
01:38:14|51741.93
01:38:15|51741.93
01:38:16|51749.13
01:38:17|51749.13
01:38:19|51749.12
01:38:20|51749.12
01:38:21|51744.32
01:38:22|51744.32
01:38:22|51744.32
01:38:24|51744.32
01:38:25|51744.32
01:38:26|51744.32
01:38:27|51744.32
01:38:28|51744.32
01:38:29|51744.32
01:38:30|51744.32
01:38:31|51744.32
01:38:32|51744.32
01:38:33|51744.32
01:38:34|51744.32
01:38:35|51744.32
01:38:36|51744.32
01:38:37|51744.32
01:38:38|51744.32
01:38:39|51744.32
01:38:40|51741.11
01:38:41|51741.11
01:38:42|51741.11
01:38:43|51741.11
01:38:44|51741.11
01:38:45|51741.11
01:38:45|51741.11
01:38:46|51741.11
01:38:49|51741.11
01:38:51|51741.11
01:38:52|51741.11
01:38:53|51741.11
01:38:54|51741.11
01:38:55|51741.11
01:38:56|51741.11
01:38:58|51741.11
01:38:59|51741.11
01:39:01|51731.55
01:39:03|51731.55
01:39:03|51731.55
01:39:05|51731.55
01:39:06|51731.55
01:39:07|51740.98
01:39:09|51740.98
01:39:09|51740.98
01:39:12|51740.98
01:39:13|51740.98
01:39:13|51740.98
01:39:14|51740.98
01:39:17|51740.98
01:39:17|51740.98
01:39:19|51740.98
01:39:20|51740.98
01:39:21|51740.98
01:39:22|51740.98
01:39:23|51740.98
01:39:25|51740.98
01:39:26|51740.98
01:39:27|51740.98
01:39:28|51740.98
01:39:28|51740.98
01:39:30|51740.98
01:39:31|51740.98
01:39:32|51731.54
01:39:33|51731.54
01:39:34|51731.54
01:39:35|51731.54
01:39:36|51731.54
01:39:37|51731.54
01:39:38|51721.98
01:39:38|51721.98
01:39:39|51721.98
01:39:41|51721.98
01:39:42|51712.5
01:39:42|51712.5
01:39:43|51712.5
01:39:44|51712.5
01:39:46|51728.28
01:39:46|51719.69
01:39:48|51719.69
01:39:50|51719.69
01:39:51|51719.69
01:39:53|51744.31
01:39:54|51754.27
01:39:56|51744.3
01:39:57|51744.3
01:39:59|51744.3
01:39:59|51744.88
01:40:01|51744.83
01:40:01|51744.83
01:40:02|51744.83
01:40:04|51744.83
01:40:05|51740.01
01:40:06|51740.01
01:40:07|51740.
01:40:08|51740.
01:40:09|51740.
01:40:10|51740.
01:40:11|51736.48
01:40:12|51736.48
01:40:13|51736.48
01:40:14|51736.48
01:40:15|51739.23
01:40:16|51739.23
01:40:17|51739.23
01:40:18|51739.23
01:40:19|51744.27
01:40:20|51744.27
01:40:21|51744.27
01:40:22|51744.27
01:40:23|51744.27
01:40:24|51744.27
01:40:25|51744.3
01:40:26|51744.3
01:40:27|51744.3
01:40:28|51744.3
01:40:29|51744.3
01:40:30|51744.3
01:40:31|51744.3
01:40:32|51741.97
01:40:33|51741.97
01:40:34|51744.29
01:40:36|51744.29
01:40:37|51744.29
01:40:38|51744.3
01:40:39|51744.3
01:40:40|51744.3
01:40:41|51744.3
01:40:42|51744.3
01:40:43|51744.3
01:40:45|51755.1
01:40:45|51755.71
01:40:46|51755.71
01:40:47|51755.71
01:40:49|51755.71
01:40:51|51755.71
01:40:52|51755.71
01:40:54|51747.33
01:40:55|51747.33
01:40:57|51747.33
01:40:59|51745.47
01:41:00|51749.66
01:41:01|51749.66
01:41:02|51749.66
01:41:03|51746.61
01:41:04|51746.61
01:41:05|51746.61
01:41:06|51729.3
01:41:07|51729.3
01:41:08|51720.49
01:41:09|51720.49
01:41:10|51720.49
01:41:11|51720.49
01:41:12|51720.49
01:41:13|51739.5
01:41:14|51739.5
01:41:15|51726.15
01:41:16|51735.62
01:41:18|51735.62
01:41:19|51735.62
01:41:19|51735.62
01:41:21|51735.62
01:41:21|51735.62
01:41:23|51735.62
01:41:24|51723.5
01:41:25|51723.5
01:41:26|51709.56
01:41:28|51715.02
01:41:29|51715.02
01:41:29|51715.02
01:41:30|51715.02
01:41:31|51715.02
01:41:33|51715.02
01:41:33|51715.02
01:41:34|51715.02
01:41:35|51715.02
01:41:36|51719.54
01:41:38|51719.61
01:41:39|51719.61
01:41:39|51719.61
01:41:40|51719.61
01:41:41|51719.61
01:41:43|51719.61
01:41:43|51719.61
01:41:45|51719.61
01:41:46|51719.61
01:41:46|51719.61
01:41:48|51703.89
01:41:48|51699.33
01:41:50|51699.33
01:41:50|51699.33
01:41:52|51699.33
01:41:54|51699.33
01:41:55|51699.33
01:41:56|51699.33
01:41:58|51699.33
01:42:00|51699.33
01:42:01|51699.33
01:42:01|51699.33
01:42:02|51699.33
01:42:03|51699.33
01:42:04|51699.33
01:42:06|51699.33
01:42:06|51699.33
01:42:08|51699.33
01:42:09|51699.33
01:42:10|51699.33
01:42:11|51699.33
01:42:12|51699.33
01:42:13|51699.33
01:42:14|51689.9
01:42:15|51689.9
01:42:16|51689.9
01:42:17|51689.9
01:42:18|51689.9
01:42:19|51691.41
01:42:20|51691.41
01:42:22|51695.94
01:42:22|51695.94
01:42:24|51695.94
01:42:24|51695.94
01:42:26|51695.94
01:42:27|51695.94
01:42:28|51695.9
01:42:29|51691.32
01:42:31|51695.87
01:42:32|51686.37
01:42:32|51686.37
01:42:33|51686.37
01:42:35|51688.97
01:42:36|51688.97
01:42:37|51688.97
01:42:37|51688.97
01:42:38|51687.27
01:42:40|51687.27
01:42:40|51687.27
01:42:42|51687.27
01:42:42|51687.27
01:42:44|51687.27
01:42:44|51687.27
01:42:45|51687.27
01:42:46|51687.27
01:42:47|51687.27
01:42:48|51687.27
01:42:50|51687.27
01:42:50|51687.27
01:42:53|51687.27
01:42:54|51687.27
01:42:56|51687.27
01:42:57|51687.27
01:42:59|51687.27
01:42:59|51687.27
01:43:01|51679.58
01:43:02|51679.58
01:43:04|51692.62
01:43:06|51692.62
01:43:08|51692.62
01:43:08|51692.62
01:43:10|51696.51
01:43:11|51696.51
01:43:12|51696.51
01:43:13|51696.51
01:43:14|51696.51
01:43:15|51696.51
01:43:16|51696.51
01:43:17|51696.51
01:43:18|51696.51
01:43:19|51696.51
01:43:20|51692.88
01:43:21|51692.88
01:43:22|51692.88
01:43:23|51689.73
01:43:25|51689.73
01:43:26|51689.73
01:43:27|51689.73
01:43:28|51689.73
01:43:28|51689.73
01:43:30|51674.52
01:43:31|51670.23
01:43:32|51670.23
01:43:33|51668.55
01:43:34|51668.55
01:43:35|51668.55
01:43:36|51668.55
01:43:37|51668.55
01:43:38|51668.55
01:43:39|51668.55
01:43:40|51668.55
01:43:41|51668.55
01:43:42|51671.06
01:43:43|51671.06
01:43:44|51671.06
01:43:44|51671.06
01:43:46|51676.74
01:43:47|51676.74
01:43:48|51676.74
01:43:48|51676.74
01:43:50|51676.74
01:43:50|51676.74
01:43:53|51676.74
01:43:54|51676.74
01:43:55|51676.74
01:43:57|51676.74
01:43:58|51676.74
01:44:00|51676.74
01:44:00|51676.74
01:44:01|51676.74
01:44:02|51678.15
01:44:04|51678.15
01:44:06|51678.15
01:44:06|51677.27
01:44:08|51677.27
01:44:09|51677.27
01:44:10|51677.27
01:44:11|51677.27
01:44:12|51677.27
01:44:13|51677.27
01:44:14|51677.27
01:44:15|51677.27
01:44:16|51677.27
01:44:17|51682.43
01:44:18|51682.43
01:44:19|51682.43
01:44:20|51690.94
01:44:21|51691.36
01:44:22|51691.36
01:44:23|51691.36
01:44:24|51685.02
01:44:25|51691.37
01:44:26|51691.37
01:44:27|51691.37
01:44:28|51691.37
01:44:29|51687.75
01:44:30|51687.75
01:44:31|51687.75
01:44:32|51687.75
01:44:33|51687.75
01:44:34|51687.75
01:44:35|51687.76
01:44:37|51687.76
01:44:38|51687.76
01:44:39|51687.76
01:44:40|51687.76
01:44:41|51687.76
01:44:42|51687.76
01:44:43|51687.76
01:44:44|51687.76
01:44:45|51687.76
01:44:46|51687.76
01:44:47|51698.28
01:44:48|51701.83
01:44:49|51701.07
01:44:49|51701.07
01:44:51|51701.07
01:44:52|51701.07
01:44:53|51701.07
01:44:55|51701.07
01:44:56|51701.07
01:44:58|51687.75
01:44:59|51687.75
01:45:00|51687.75
01:45:01|51687.75
01:45:02|51687.75
01:45:03|51687.75
01:45:04|51687.75
01:45:05|51676.9
01:45:07|51676.9
01:45:08|51676.9
01:45:10|51676.9
01:45:10|51676.9
01:45:12|51676.9
01:45:12|51676.9
01:45:13|51676.9
01:45:14|51676.9
01:45:16|51676.9
01:45:17|51676.9
01:45:18|51676.9
01:45:19|51676.9
01:45:20|51676.9
01:45:21|51676.9
01:45:22|51676.9
01:45:23|51684.14
01:45:24|51684.13
01:45:25|51684.13
01:45:26|51684.13
01:45:27|51684.13
01:45:28|51684.13
01:45:29|51684.13
01:45:30|51684.13
01:45:31|51684.13
01:45:32|51676.93
01:45:34|51676.93
01:45:34|51676.93
01:45:35|51672.96
01:45:36|51672.96
01:45:37|51663.15
01:45:38|51663.15
01:45:39|51660.95
01:45:40|51626.09
01:45:41|51626.09
01:45:42|51638.71
01:45:43|51638.71
01:45:44|51638.71
01:45:45|51638.71
01:45:47|51638.71
01:45:48|51638.71
01:45:49|51638.71
01:45:50|51642.33
01:45:52|51642.33
01:45:52|51642.33
01:45:53|51635.33
01:45:56|51626.87
01:45:57|51619.32
01:45:58|51619.32
01:45:59|51619.32
01:46:00|51619.36
01:46:01|51623.03
01:46:02|51623.03
01:46:03|51623.82
01:46:04|51623.82
01:46:05|51631.18
01:46:06|51631.18
01:46:07|51631.18
01:46:08|51627.03
01:46:09|51627.03
01:46:10|51627.03
01:46:11|51646.17
01:46:13|51650.6
01:46:14|51645.56
01:46:15|51632.98
01:46:16|51632.98
01:46:16|51632.98
01:46:18|51632.98
01:46:18|51632.98
01:46:20|51632.98
01:46:21|51632.98
01:46:21|51632.98
01:46:23|51632.98
01:46:24|51632.98
01:46:24|51632.98
01:46:26|51632.98
01:46:27|51631.82
01:46:28|51631.82
01:46:29|51631.82
01:46:30|51631.82
01:46:31|51631.82
01:46:32|51631.82
01:46:33|51627.05
01:46:34|51627.03
01:46:35|51627.03
01:46:36|51627.03
01:46:37|51627.03
01:46:38|51627.03
01:46:39|51627.03
01:46:40|51627.03
01:46:41|51627.04
01:46:42|51627.04
01:46:43|51610.22
01:46:44|51610.22
01:46:45|51610.22
01:46:46|51610.22
01:46:47|51610.22
01:46:48|51620.79
01:46:49|51620.79
01:46:50|51620.79
01:46:51|51619.83
01:46:52|51630.44
01:46:53|51630.44
01:46:54|51630.44
01:46:55|51630.61
01:46:57|51630.61
01:46:58|51630.61
01:46:59|51630.61
01:47:00|51630.61
01:47:01|51630.61
01:47:02|51630.61
01:47:03|51630.61
01:47:04|51630.44
01:47:05|51630.44
01:47:06|51630.44
01:47:07|51630.44
01:47:08|51630.44
01:47:10|51622.33
01:47:12|51616.53
01:47:12|51616.53
01:47:14|51616.53
01:47:14|51616.53
01:47:15|51616.53
01:47:17|51624.94
01:47:18|51625.1
01:47:18|51625.1
01:47:19|51625.1
01:47:20|51625.1
01:47:21|51613.25
01:47:22|51613.25
01:47:23|51613.25
01:47:24|51607.59
01:47:25|51607.59
01:47:26|51607.59
01:47:27|51607.55
01:47:28|51607.55
01:47:29|51607.55
01:47:30|51607.55
01:47:31|51607.55
01:47:32|51607.55
01:47:33|51607.55
01:47:34|51607.55
01:47:35|51607.55
01:47:36|51606.54
01:47:37|51606.54
01:47:38|51600.
01:47:39|51592.15
01:47:40|51592.15
01:47:41|51592.15
01:47:42|51592.15
01:47:43|51592.15
01:47:44|51592.15
01:47:45|51590.18
01:47:46|51590.18
01:47:47|51590.18
01:47:48|51595.56
01:47:49|51595.56
01:47:50|51595.56
01:47:51|51595.56
01:47:52|51595.56
01:47:53|51599.99
01:47:54|51599.99
01:47:55|51614.64
01:47:57|51614.64
01:47:58|51614.64
01:48:00|51614.64
01:48:00|51614.64
01:48:03|51611.56
01:48:03|51611.56
01:48:05|51565.77
01:48:06|51575.69
01:48:07|51578.62
01:48:09|51549.85
01:48:10|51578.83
01:48:11|51578.83
01:48:12|51578.83
01:48:13|51578.83
01:48:14|51569.62
01:48:14|51577.7
01:48:16|51577.7
01:48:17|51602.39
01:48:18|51602.39
01:48:19|51602.39
01:48:20|51602.39
01:48:21|51609.76
01:48:22|51617.39
01:48:23|51617.39
01:48:24|51617.39
01:48:24|51617.39
01:48:26|51617.39
01:48:27|51617.39
01:48:28|51617.39
01:48:29|51617.39
01:48:30|51617.39
01:48:31|51617.39
01:48:31|51615.7
01:48:34|51615.69
01:48:35|51588.84
01:48:35|51582.05
01:48:36|51582.05
01:48:38|51582.05
01:48:38|51582.05
01:48:39|51582.05
01:48:40|51582.9
01:48:42|51585.08
01:48:43|51585.08
01:48:44|51585.08
01:48:45|51585.08
01:48:46|51593.7
01:48:46|51606.08
01:48:47|51601.44
01:48:49|51601.44
01:48:49|51601.44
01:48:50|51601.44
01:48:51|51601.44
01:48:53|51601.44
01:48:53|51600.22
01:48:54|51600.22
01:48:56|51600.22
01:48:56|51600.22
01:48:59|51600.22
01:48:59|51604.09
01:49:00|51605.6
01:49:02|51605.6
01:49:03|51605.6
01:49:04|51605.6
01:49:05|51605.6
01:49:07|51605.6
01:49:07|51605.6
01:49:10|51605.6
01:49:11|51605.6
01:49:12|51605.6
01:49:13|51591.99
01:49:14|51591.9
01:49:15|51598.12
01:49:16|51598.12
01:49:17|51598.12
01:49:18|51606.32
01:49:19|51606.32
01:49:20|51606.32
01:49:21|51606.32
01:49:22|51606.32
01:49:23|51606.32
01:49:24|51606.32
01:49:25|51606.32
01:49:26|51606.32
01:49:27|51593.31
01:49:28|51593.31
01:49:29|51600.24
01:49:30|51612.52
01:49:31|51612.52
01:49:32|51612.52
01:49:33|51612.52
01:49:34|51612.52
01:49:35|51612.52
01:49:36|51612.52
01:49:37|51627.67
01:49:38|51627.67
01:49:39|51627.67
01:49:40|51619.91
01:49:41|51619.91
01:49:42|51618.38
01:49:43|51619.91
01:49:44|51619.91
01:49:45|51619.91
01:49:46|51619.91
01:49:47|51619.91
01:49:48|51619.91
01:49:49|51619.91
01:49:50|51611.56
01:49:51|51603.88
01:49:52|51603.88
01:49:53|51590.04
01:49:54|51590.04
01:49:55|51590.04
01:49:56|51590.04
01:49:57|51590.04
01:49:58|51590.04
01:49:59|51590.04
01:50:01|51590.04
01:50:01|51590.04
01:50:04|51590.04
01:50:05|51578.76
01:50:06|51578.76
01:50:07|51578.76
01:50:07|51578.76
01:50:08|51578.76
01:50:11|51578.76
01:50:12|51562.53
01:50:14|51571.48
01:50:15|51571.54
01:50:16|51571.54
01:50:16|51563.73
01:50:18|51563.73
01:50:19|51563.73
01:50:20|51576.09
01:50:21|51576.09
01:50:23|51564.22
01:50:23|51564.22
01:50:24|51564.22
01:50:26|51564.22
01:50:27|51564.22
01:50:28|51564.22
01:50:28|51564.22
01:50:29|51564.22
01:50:30|51563.74
01:50:31|51553.74
01:50:32|51553.74
01:50:34|51561.92
01:50:35|51561.92
01:50:36|51559.35
01:50:37|51551.2
01:50:37|51543.14
01:50:39|51543.14
01:50:40|51543.14
01:50:41|51543.14
01:50:41|51543.14
01:50:42|51543.14
01:50:44|51548.42
01:50:44|51550.38
01:50:45|51558.
01:50:46|51558.
01:50:47|51558.
01:50:48|51558.
01:50:49|51558.
01:50:50|51558.
01:50:51|51558.
01:50:52|51568.88
01:50:53|51557.78
01:50:54|51557.78
01:50:55|51554.88
01:50:56|51556.66
01:50:57|51556.66
01:50:58|51556.66
01:51:01|51558.3
01:51:02|51558.3
01:51:03|51565.93
01:51:05|51565.93
01:51:06|51575.63
01:51:07|51575.63
01:51:08|51575.63
01:51:10|51575.63
01:51:10|51560.94
01:51:12|51560.94
01:51:12|51560.94
01:51:14|51560.94
01:51:14|51560.94
01:51:16|51563.75
01:51:17|51563.75
01:51:17|51563.75
01:51:18|51563.18
01:51:21|51564.68
01:51:22|51564.68
01:51:23|51563.49
01:51:23|51569.39
01:51:24|51569.39
01:51:25|51569.39
01:51:26|51569.06
01:51:28|51569.06
01:51:29|51569.06
01:51:30|51569.06
01:51:31|51558.01
01:51:32|51558.01
01:51:33|51558.01
01:51:34|51558.01
01:51:35|51558.01
01:51:36|51559.09
01:51:37|51559.09
01:51:38|51559.09
01:51:39|51559.09
01:51:40|51559.09
01:51:41|51559.09
01:51:42|51559.09
01:51:43|51559.09
01:51:44|51559.09
01:51:45|51559.09
01:51:46|51559.09
01:51:47|51559.09
01:51:48|51544.63
01:51:49|51544.63
01:51:50|51544.63
01:51:51|51544.63
01:51:52|51544.63
01:51:53|51544.63
01:51:54|51544.63
01:51:55|51558.
01:51:56|51568.69
01:51:57|51568.69
01:51:58|51566.31
01:51:59|51566.31
01:52:00|51566.31
01:52:02|51566.31
01:52:04|51566.31
01:52:04|51566.31
01:52:06|51566.31
01:52:08|51566.31
01:52:09|51572.26
01:52:10|51572.26
01:52:12|51590.5
01:52:13|51590.5
01:52:15|51590.5
01:52:15|51590.5
01:52:16|51590.5
01:52:18|51590.54
01:52:18|51590.54
01:52:19|51590.54
01:52:20|51590.54
01:52:22|51588.62
01:52:22|51588.62
01:52:23|51588.62
01:52:24|51588.62
01:52:25|51588.62
01:52:26|51574.23
01:52:27|51574.23
01:52:28|51574.23
01:52:29|51574.23
01:52:30|51574.23
01:52:31|51574.23
01:52:33|51574.23
01:52:33|51574.23
01:52:34|51574.23
01:52:36|51574.23
01:52:37|51574.23
01:52:38|51561.99
01:52:39|51561.99
01:52:40|51561.99
01:52:41|51561.99
01:52:42|51561.99
01:52:43|51561.99
01:52:44|51561.99
01:52:45|51561.99
01:52:47|51561.99
01:52:47|51561.99
01:52:48|51561.99
01:52:49|51561.99
01:52:50|51561.99
01:52:51|51561.99
01:52:52|51561.99
01:52:53|51561.99
01:52:54|51567.24
01:52:56|51567.23
01:52:57|51567.23
01:52:58|51567.23
01:52:59|51567.23
01:53:00|51567.23
01:53:02|51557.21
01:53:03|51562.16
01:53:04|51562.16
01:53:05|51562.16
01:53:06|51562.16
01:53:08|51552.93
01:53:10|51552.28
01:53:11|51552.28
01:53:12|51552.28
01:53:12|51552.28
01:53:14|51552.28
01:53:16|51552.28
01:53:17|51552.28
01:53:18|51552.28
01:53:19|51552.28
01:53:20|51552.28
01:53:21|51552.28
01:53:22|51552.28
01:53:23|51552.28
01:53:24|51552.28
01:53:25|51552.28
01:53:26|51552.28
01:53:27|51552.28
01:53:28|51552.28
01:53:29|51552.28
01:53:30|51553.38
01:53:31|51553.38
01:53:32|51553.38
01:53:33|51567.21
01:53:34|51568.12
01:53:35|51584.83
01:53:36|51584.83
01:53:37|51584.83
01:53:38|51584.83
01:53:39|51584.83
01:53:40|51584.83
01:53:41|51584.83
01:53:42|51584.83
01:53:43|51584.03
01:53:44|51584.03
01:53:45|51584.03
01:53:46|51579.4
01:53:47|51579.4
01:53:48|51579.4
01:53:49|51579.4
01:53:50|51579.4
01:53:51|51579.4
01:53:52|51579.4
01:53:53|51579.4
01:53:54|51579.4
01:53:55|51579.4
01:53:56|51579.4
01:53:57|51579.4
01:53:58|51579.4
01:53:59|51584.83
01:54:00|51584.83
01:54:01|51575.
01:54:02|51575.
01:54:04|51575.
01:54:06|51575.
01:54:07|51575.
01:54:08|51575.
01:54:09|51575.
01:54:10|51575.
01:54:11|51575.
01:54:12|51575.
01:54:14|51575.
01:54:15|51575.
01:54:16|51574.97
01:54:17|51574.97
01:54:18|51574.97
01:54:20|51575.
01:54:20|51574.99
01:54:22|51574.99
01:54:23|51574.99
01:54:23|51575.
01:54:24|51574.99
01:54:26|51574.99
01:54:27|51574.99
01:54:27|51574.99
01:54:29|51575.
01:54:30|51575.
01:54:31|51575.
01:54:32|51575.
01:54:32|51575.
01:54:34|51584.78
01:54:35|51584.83
01:54:35|51594.11
01:54:36|51593.63
01:54:37|51593.63
01:54:39|51593.63
01:54:40|51593.63
01:54:41|51593.63
01:54:42|51593.63
01:54:43|51593.63
01:54:44|51593.63
01:54:44|51585.47
01:54:46|51585.47
01:54:46|51585.47
01:54:47|51585.47
01:54:50|51585.47
01:54:50|51585.47
01:54:51|51585.47
01:54:52|51585.47
01:54:53|51585.47
01:54:54|51585.47
01:54:55|51589.35
01:54:56|51589.35
01:54:57|51589.35
01:54:59|51590.57
01:54:59|51590.57
01:55:00|51592.87
01:55:01|51592.87
01:55:02|51592.87
01:55:04|51592.87
01:55:05|51592.87
01:55:07|51592.87
01:55:08|51592.87
01:55:09|51592.87
01:55:10|51592.99
01:55:11|51595.55
01:55:13|51595.55
01:55:15|51619.07
01:55:16|51619.07
01:55:17|51619.07
01:55:18|51619.07
01:55:19|51619.07
01:55:20|51619.07
01:55:21|51619.07
01:55:22|51616.74
01:55:23|51616.55
01:55:24|51616.55
01:55:25|51616.55
01:55:26|51616.55
01:55:27|51616.55
01:55:28|51616.55
01:55:29|51616.55
01:55:30|51607.15
01:55:31|51607.15
01:55:32|51607.15
01:55:33|51607.15
01:55:34|51607.15
01:55:35|51607.15
01:55:36|51607.15
01:55:37|51607.15
01:55:38|51565.92
01:55:39|51565.92
01:55:40|51565.92
01:55:41|51561.4
01:55:42|51561.4
01:55:43|51561.4
01:55:44|51561.4
01:55:45|51561.4
01:55:46|51561.4
01:55:47|51561.4
01:55:48|51559.76
01:55:49|51559.76
01:55:50|51559.76
01:55:51|51559.76
01:55:52|51559.76
01:55:53|51551.37
01:55:54|51548.36
01:55:55|51548.36
01:55:56|51548.36
01:55:57|51548.32
01:55:58|51548.32
01:55:59|51553.
01:56:00|51551.73
01:56:01|51547.27
01:56:02|51547.27
01:56:03|51547.27
01:56:04|51547.27
01:56:06|51547.27
01:56:06|51547.27
01:56:08|51567.21
01:56:09|51567.21
01:56:11|51567.22
01:56:11|51588.97
01:56:13|51588.97
01:56:13|51588.97
01:56:15|51588.97
01:56:16|51588.97
01:56:17|51588.97
01:56:18|51588.97
01:56:20|51588.97
01:56:21|51588.97
01:56:22|51588.97
01:56:23|51591.72
01:56:24|51591.73
01:56:25|51591.72
01:56:26|51591.72
01:56:27|51591.71
01:56:28|51591.71
01:56:29|51586.7
01:56:30|51586.7
01:56:31|51586.7
01:56:32|51586.7
01:56:33|51586.7
01:56:33|51586.7
01:56:35|51586.7
01:56:36|51586.7
01:56:37|51586.7
01:56:38|51586.7
01:56:39|51586.7
01:56:40|51586.7
01:56:40|51565.26
01:56:42|51548.9
01:56:42|51548.9
01:56:44|51548.9
01:56:45|51548.9
01:56:46|51548.9
01:56:46|51559.47
01:56:48|51559.47
01:56:49|51559.47
01:56:50|51564.11
01:56:51|51564.11
01:56:52|51564.11
01:56:52|51564.11
01:56:54|51564.11
01:56:55|51570.85
01:56:55|51570.85
01:56:57|51580.75
01:56:58|51580.75
01:56:59|51580.75
01:57:00|51580.75
01:57:01|51580.75
01:57:02|51580.75
01:57:02|51580.75
01:57:04|51580.75
01:57:05|51580.75
01:57:07|51580.75
01:57:08|51580.75
01:57:10|51577.23
01:57:11|51577.23
01:57:12|51577.23
01:57:13|51577.23
01:57:14|51577.23
01:57:15|51577.23
01:57:16|51568.98
01:57:17|51568.98
01:57:18|51568.98
01:57:19|51568.98
01:57:20|51568.98
01:57:21|51568.98
01:57:22|51568.98
01:57:23|51568.98
01:57:24|51568.98
01:57:25|51568.98
01:57:26|51568.98
01:57:27|51568.98
01:57:28|51546.94
01:57:29|51546.94
01:57:30|51546.94
01:57:31|51546.94
01:57:32|51546.94
01:57:34|51546.94
01:57:34|51546.94
01:57:35|51546.94
01:57:36|51546.94
01:57:37|51546.94
01:57:38|51546.94
01:57:39|51546.94
01:57:40|51546.94
01:57:41|51561.9
01:57:43|51559.53
01:57:44|51559.53
01:57:45|51559.53
01:57:46|51565.28
01:57:47|51565.28
01:57:48|51565.28
01:57:49|51565.28
01:57:50|51565.28
01:57:51|51580.93
01:57:52|51594.42
01:57:53|51594.44
01:57:54|51594.43
01:57:55|51594.43
01:57:56|51594.43
01:57:57|51594.43
01:57:58|51588.53
01:57:59|51588.53
01:58:00|51581.84
01:58:01|51581.08
01:58:02|51581.08
01:58:03|51581.08
01:58:04|51581.08
01:58:05|51581.08
01:58:06|51581.08
01:58:08|51581.08
01:58:10|51581.08
01:58:10|51581.08
01:58:12|51581.08
01:58:13|51581.08
01:58:14|51581.67
01:58:15|51581.67
01:58:16|51582.33
01:58:17|51582.33
01:58:18|51582.33
01:58:19|51570.9
01:58:20|51570.9
01:58:21|51570.9
01:58:23|51564.61
01:58:24|51564.61
01:58:25|51564.61
01:58:26|51564.61
01:58:27|51564.61
01:58:28|51564.61
01:58:29|51564.61
01:58:30|51564.61
01:58:31|51564.61
01:58:32|51564.61
01:58:33|51566.03
01:58:34|51566.03
01:58:35|51558.47
01:58:36|51558.47
01:58:37|51555.67
01:58:38|51555.67
01:58:39|51555.67
01:58:40|51555.67
01:58:41|51555.67
01:58:42|51555.67
01:58:43|51555.84
01:58:44|51555.84
01:58:45|51555.84
01:58:46|51555.84
01:58:47|51555.82
01:58:48|51558.66
01:58:49|51558.66
01:58:50|51554.61
01:58:51|51554.61
01:58:52|51554.68
01:58:53|51554.68
01:58:54|51554.68
01:58:55|51554.68
01:58:56|51554.84
01:58:57|51554.84
01:58:58|51554.84
01:58:59|51554.84
01:59:00|51554.84
01:59:01|51554.84
01:59:02|51554.84
01:59:03|51554.84
01:59:04|51554.84
01:59:05|51554.84
01:59:06|51554.84
01:59:07|51554.84
01:59:09|51554.84
01:59:10|51554.84
01:59:10|51554.84
01:59:12|51554.84
01:59:14|51554.84
01:59:14|51554.84
01:59:16|51560.43
01:59:18|51560.43
01:59:19|51561.4
01:59:20|51561.4
01:59:21|51561.4
01:59:22|51561.4
01:59:23|51561.4
01:59:24|51561.28
01:59:25|51560.5
01:59:26|51560.5
01:59:27|51560.5
01:59:28|51560.5
01:59:29|51560.5
01:59:30|51560.5
01:59:31|51560.5
01:59:32|51560.5
01:59:33|51560.5
01:59:34|51560.5
01:59:35|51560.5
01:59:36|51560.5
01:59:37|51570.14
01:59:38|51570.14
01:59:39|51570.14
01:59:40|51570.14
01:59:41|51570.14
01:59:42|51570.14
01:59:43|51570.14
01:59:44|51570.14
01:59:45|51570.14
01:59:46|51570.14
01:59:47|51578.32
01:59:48|51578.32
01:59:49|51567.25
01:59:50|51558.53
01:59:51|51558.53
01:59:52|51558.53
01:59:53|51558.53
01:59:54|51558.53
01:59:55|51558.53
01:59:56|51558.53
01:59:57|51558.53
01:59:58|51558.53
01:59:59|51558.53
02:00:00|51558.53
02:00:01|51555.96
02:00:02|51555.96
02:00:03|51555.96
02:00:04|51554.
02:00:05|51561.94
02:00:06|51561.94
02:00:07|51561.94
02:00:08|51561.94
02:00:10|51582.4
02:00:12|51584.58
02:00:13|51584.58
02:00:14|51599.39
02:00:16|51599.39
02:00:18|51599.99
02:00:18|51599.99
02:00:21|51599.99
02:00:22|51599.99
02:00:24|51594.56
02:00:24|51599.99
02:00:25|51599.99
02:00:26|51609.12
02:00:27|51609.12
02:00:28|51609.12
02:00:29|51609.12
02:00:31|51609.12
02:00:32|51609.12
02:00:33|51609.12
02:00:34|51596.09
02:00:35|51592.28
02:00:36|51592.28
02:00:37|51592.28
02:00:38|51592.28
02:00:39|51592.28
02:00:40|51592.28
02:00:41|51599.71
02:00:42|51599.71
02:00:43|51599.71
02:00:44|51582.52
02:00:45|51582.52
02:00:46|51586.58
02:00:47|51587.05
02:00:48|51587.05
02:00:49|51587.05
02:00:50|51584.16
02:00:51|51584.16
02:00:52|51584.16
02:00:53|51584.16
02:00:54|51584.16
02:00:55|51592.26
02:00:56|51592.26
02:00:57|51592.26
02:00:58|51588.52
02:00:59|51593.96
02:01:00|51593.96
02:01:01|51593.96
02:01:02|51593.96
02:01:03|51593.96
02:01:04|51593.96
02:01:05|51611.56
02:01:06|51611.56
02:01:07|51621.68
02:01:08|51621.68
02:01:09|51621.68
02:01:11|51616.12
02:01:13|51616.12
02:01:13|51616.97
02:01:15|51616.97
02:01:15|51616.97
02:01:17|51616.97
02:01:18|51616.97
02:01:20|51616.97
02:01:21|51616.97
02:01:22|51616.97
02:01:23|51616.97
02:01:24|51616.97
02:01:25|51616.97
02:01:26|51616.97
02:01:27|51616.97
02:01:28|51616.97
02:01:29|51616.97
02:01:30|51631.34
02:01:31|51631.34
02:01:32|51631.34
02:01:33|51625.
02:01:34|51625.
02:01:35|51625.
02:01:36|51625.
02:01:37|51625.
02:01:38|51625.
02:01:39|51625.37
02:01:40|51625.37
02:01:41|51625.37
02:01:42|51626.75
02:01:43|51626.75
02:01:45|51617.71
02:01:46|51614.1
02:01:47|51614.1
02:01:48|51601.23
02:01:48|51601.23
02:01:50|51631.5
02:01:51|51639.54
02:01:51|51650.73
02:01:53|51651.
02:01:54|51651.
02:01:55|51654.83
02:01:56|51635.69
02:01:57|51635.69
02:01:58|51635.69
02:01:58|51635.69
02:01:59|51635.69
02:02:01|51635.69
02:02:01|51635.69
02:02:03|51635.69
02:02:04|51623.5
02:02:05|51623.5
02:02:06|51623.5
02:02:06|51623.5
02:02:08|51623.5
02:02:09|51623.5
02:02:10|51626.33
02:02:12|51626.33
02:02:14|51608.61
02:02:15|51608.61
02:02:17|51608.61
02:02:19|51621.06
02:02:19|51621.07
02:02:21|51621.04
02:02:22|51621.04
02:02:23|51618.72
02:02:25|51618.72
02:02:26|51618.72
02:02:27|51618.72
02:02:28|51618.72
02:02:29|51618.72
02:02:30|51618.72
02:02:30|51618.72
02:02:32|51618.72
02:02:33|51618.72
02:02:34|51618.72
02:02:35|51618.72
02:02:36|51618.72
02:02:37|51618.72
02:02:38|51618.72
02:02:39|51618.72
02:02:39|51618.72
02:02:41|51618.72
02:02:42|51618.72
02:02:43|51618.72
02:02:44|51600.72
02:02:45|51600.71
02:02:45|51592.08
02:02:47|51592.08
02:02:47|51592.08
02:02:49|51592.08
02:02:49|51592.08
02:02:51|51592.08
02:02:52|51592.08
02:02:53|51592.08
02:02:54|51592.08
02:02:54|51592.08
02:02:56|51592.08
02:02:56|51592.08
02:02:58|51592.08
02:02:58|51592.08
02:02:59|51592.08
02:03:00|51592.08
02:03:02|51592.08
02:03:03|51592.08
02:03:04|51592.08
02:03:05|51579.99
02:03:07|51579.99
02:03:08|51579.99
02:03:08|51579.99
02:03:09|51583.61
02:03:11|51583.61
02:03:13|51583.61
02:03:14|51583.61
02:03:16|51576.43
02:03:16|51576.43
02:03:18|51576.43
02:03:19|51575.46
02:03:20|51575.46
02:03:21|51575.46
02:03:21|51579.38
02:03:23|51579.38
02:03:25|51579.38
02:03:25|51579.38
02:03:27|51579.38
02:03:27|51579.38
02:03:29|51579.38
02:03:29|51579.38
02:03:30|51579.38
02:03:32|51580.69
02:03:33|51572.54
02:03:34|51572.54
02:03:35|51593.86
02:03:36|51576.75
02:03:37|51576.75
02:03:38|51576.75
02:03:39|51576.75
02:03:40|51576.75
02:03:41|51576.75
02:03:42|51576.75
02:03:43|51576.75
02:03:44|51571.66
02:03:45|51572.41
02:03:46|51572.41
02:03:47|51588.22
02:03:48|51588.22
02:03:49|51588.22
02:03:50|51588.22
02:03:51|51588.22
02:03:52|51580.93
02:03:53|51581.63
02:03:54|51581.63
02:03:55|51581.63
02:03:56|51581.63
02:03:57|51581.63
02:03:58|51581.63
02:03:59|51581.63
02:04:00|51579.23
02:04:01|51579.23
02:04:02|51579.23
02:04:03|51579.23
02:04:04|51589.94
02:04:05|51589.94
02:04:06|51602.02
02:04:07|51602.02
02:04:08|51602.02
02:04:09|51602.02
02:04:10|51602.02
02:04:11|51602.02
02:04:13|51602.02
02:04:15|51602.02
02:04:17|51582.11
02:04:18|51582.11
02:04:19|51571.61
02:04:21|51571.61
02:04:23|51571.61
02:04:24|51571.6
02:04:25|51558.04
02:04:25|51558.04
02:04:27|51549.65
02:04:28|51549.65
02:04:29|51549.65
02:04:29|51549.65
02:04:31|51549.65
02:04:32|51549.65
02:04:33|51549.65
02:04:34|51549.65
02:04:35|51549.65
02:04:37|51549.65
02:04:37|51549.65
02:04:39|51549.65
02:04:40|51549.65
02:04:41|51549.65
02:04:42|51549.65
02:04:44|51549.65
02:04:44|51549.65
02:04:45|51551.11
02:04:46|51552.48
02:04:47|51552.48
02:04:49|51552.48
02:04:49|51552.48
02:04:51|51552.48
02:04:51|51552.48
02:04:53|51552.48
02:04:53|51552.48
02:04:55|51568.08
02:04:55|51573.9
02:04:57|51573.9
02:04:58|51573.9
02:04:58|51573.9
02:04:59|51573.9
02:05:00|51573.9
02:05:01|51573.9
02:05:02|51573.9
02:05:04|51573.9
02:05:04|51577.89
02:05:06|51577.89
02:05:06|51573.56
02:05:08|51567.28
02:05:08|51558.29
02:05:09|51558.29
02:05:10|51558.29
02:05:11|51568.93
02:05:13|51568.93
02:05:15|51568.93
02:05:15|51568.68
02:05:17|51577.43
02:05:19|51576.99
02:05:20|51576.99
02:05:21|51576.99
02:05:22|51576.99
02:05:24|51572.42
02:05:24|51572.42
02:05:25|51572.42
02:05:26|51569.84
02:05:28|51557.77
02:05:28|51557.77
02:05:30|51564.69
02:05:31|51564.69
02:05:32|51564.69
02:05:33|51570.69
02:05:34|51570.69
02:05:35|51570.12
02:05:36|51570.12
02:05:37|51570.12
02:05:38|51570.12
02:05:40|51562.14
02:05:41|51562.14
02:05:42|51562.14
02:05:43|51567.79
02:05:44|51567.79
02:05:45|51567.79
02:05:46|51567.79
02:05:47|51567.79
02:05:48|51567.79
02:05:49|51567.79
02:05:51|51567.79
02:05:52|51567.79
02:05:53|51567.79
02:05:54|51567.79
02:05:54|51567.79
02:05:56|51567.02
02:05:57|51567.02
02:05:58|51564.74
02:05:59|51564.74
02:05:59|51564.74
02:06:00|51564.74
02:06:02|51564.74
02:06:02|51564.74
02:06:03|51564.74
02:06:05|51564.74
02:06:06|51564.74
02:06:07|51564.74
02:06:07|51571.57
02:06:09|51571.57
02:06:10|51571.57
02:06:10|51571.57
02:06:12|51571.57
02:06:13|51571.57
02:06:14|51569.42
02:06:16|51569.42
02:06:16|51583.35
02:06:18|51594.
02:06:19|51594.
02:06:19|51594.
02:06:21|51594.
02:06:22|51594.
02:06:23|51594.
02:06:25|51594.
02:06:25|51591.86
02:06:26|51591.86
02:06:27|51591.86
02:06:28|51591.86
02:06:29|51591.86
02:06:30|51588.9
02:06:31|51588.9
02:06:32|51588.9
02:06:33|51588.9
02:06:34|51588.9
02:06:35|51588.9
02:06:36|51588.9
02:06:37|51588.9
02:06:38|51588.9
02:06:39|51588.9
02:06:40|51588.9
02:06:41|51588.54
02:06:42|51588.54
02:06:43|51588.54
02:06:44|51588.54
02:06:45|51588.54
02:06:47|51588.54
02:06:48|51588.54
02:06:48|51588.54
02:06:49|51588.54
02:06:50|51571.57
02:06:51|51571.57
02:06:53|51571.57
02:06:54|51571.57
02:06:55|51589.3
02:06:57|51589.3
02:06:57|51582.31
02:06:59|51582.31
02:07:00|51575.26
02:07:01|51575.26
02:07:02|51575.26
02:07:03|51575.26
02:07:04|51575.26
02:07:05|51589.31
02:07:06|51589.31
02:07:07|51589.31
02:07:08|51604.19
02:07:09|51604.19
02:07:10|51600.25
02:07:11|51604.23
02:07:12|51604.24
02:07:13|51605.27
02:07:14|51605.27
02:07:15|51595.54
02:07:17|51595.54
02:07:19|51595.54
02:07:19|51595.54
02:07:21|51595.54
02:07:21|51582.47
02:07:23|51582.49
02:07:24|51582.46
02:07:26|51583.02
02:07:28|51583.02
02:07:28|51583.02
02:07:30|51583.02
02:07:30|51583.02
02:07:32|51588.59
02:07:33|51588.59
02:07:34|51588.59
02:07:35|51583.22
02:07:36|51583.6
02:07:37|51583.6
02:07:38|51576.79
02:07:38|51573.59
02:07:39|51570.
02:07:41|51570.
02:07:41|51570.
02:07:42|51570.
02:07:43|51568.26
02:07:45|51560.97
02:07:45|51561.01
02:07:47|51557.59
02:07:47|51557.61
02:07:49|51558.26
02:07:49|51558.26
02:07:51|51558.26
02:07:51|51558.26
02:07:53|51558.26
02:07:54|51558.26
02:07:54|51558.26
02:07:56|51558.26
02:07:56|51559.45
02:07:58|51559.45
02:07:58|51559.68
02:07:59|51559.68
02:08:01|51559.68
02:08:01|51559.68
02:08:02|51559.68
02:08:04|51559.68
02:08:04|51559.68
02:08:06|51559.68
02:08:07|51559.68
02:08:07|51559.68
02:08:08|51559.68
02:08:10|51559.68
02:08:10|51559.68
02:08:12|51572.87
02:08:13|51572.87
02:08:13|51579.
02:08:14|51579.
02:08:16|51579.
02:08:16|51579.
02:08:19|51579.
02:08:20|51582.74
02:08:20|51582.72
02:08:22|51582.72
02:08:23|51582.72
02:08:24|51582.72
02:08:26|51582.72
02:08:28|51578.69
02:08:28|51578.69
02:08:30|51578.69
02:08:30|51578.69
02:08:31|51596.58
02:08:33|51586.55
02:08:34|51603.2
02:08:35|51603.2
02:08:35|51603.2
02:08:37|51596.46
02:08:37|51596.46
02:08:39|51596.34
02:08:39|51596.34
02:08:40|51596.34
02:08:42|51596.34
02:08:43|51596.34
02:08:43|51596.34
02:08:45|51596.34
02:08:45|51601.1
02:08:46|51601.1
02:08:48|51601.1
02:08:49|51601.1
02:08:49|51601.1
02:08:50|51601.1
02:08:52|51601.1
02:08:52|51601.1
02:08:53|51610.24
02:08:55|51610.24
02:08:56|51610.24
02:08:58|51610.24
02:08:58|51610.49
02:09:00|51610.49
02:09:01|51610.49
02:09:02|51611.57
02:09:03|51610.88
02:09:04|51610.88
02:09:05|51610.88
02:09:06|51610.88
02:09:07|51610.88
02:09:08|51610.88
02:09:09|51610.88
02:09:10|51610.88
02:09:11|51610.88
02:09:12|51610.88
02:09:13|51610.88
02:09:15|51590.73
02:09:16|51586.35
02:09:17|51586.35
02:09:19|51586.35
02:09:21|51586.35
02:09:22|51586.35
02:09:24|51579.
02:09:25|51569.52
02:09:26|51569.52
02:09:27|51569.52
02:09:28|51569.52
02:09:29|51569.52
02:09:30|51569.52
02:09:31|51569.52
02:09:32|51569.52
02:09:33|51569.52
02:09:34|51569.52
02:09:35|51569.52
02:09:36|51569.52
02:09:37|51569.52
02:09:37|51569.52
02:09:39|51569.52
02:09:40|51569.52
02:09:42|51578.21
02:09:43|51578.21
02:09:44|51578.21
02:09:44|51578.21
02:09:45|51578.21
02:09:46|51578.21
02:09:48|51578.21
02:09:49|51578.21
02:09:50|51578.21
02:09:50|51578.21
02:09:52|51578.21
02:09:53|51578.2
02:09:54|51578.2
02:09:55|51578.21
02:09:56|51579.
02:09:56|51579.
02:09:59|51579.
02:09:59|51579.
02:10:00|51579.
02:10:02|51579.
02:10:02|51579.
02:10:03|51579.
02:10:04|51579.
02:10:05|51579.
02:10:07|51579.
02:10:07|51579.
02:10:08|51579.
02:10:09|51579.
02:10:11|51579.
02:10:12|51589.25
02:10:13|51589.25
02:10:14|51589.25
02:10:15|51589.25
02:10:15|51589.25
02:10:17|51589.25
02:10:17|51590.24
02:10:20|51590.24
02:10:21|51590.24
02:10:22|51590.24
02:10:24|51590.24
02:10:25|51582.05
02:10:26|51582.05
02:10:27|51582.05
02:10:28|51582.05
02:10:29|51582.05
02:10:30|51582.05
02:10:31|51582.05
02:10:32|51582.05
02:10:33|51582.05
02:10:35|51582.05
02:10:36|51582.05
02:10:38|51582.05
02:10:39|51582.05
02:10:39|51582.05
02:10:40|51582.05
02:10:41|51582.05
02:10:43|51582.05
02:10:43|51582.05
02:10:44|51582.05
02:10:45|51582.05
02:10:46|51582.75
02:10:47|51582.74
02:10:48|51582.74
02:10:49|51582.74
02:10:50|51582.74
02:10:51|51582.74
02:10:52|51582.74
02:10:54|51575.21
02:10:54|51575.21
02:10:56|51575.21
02:10:56|51575.21
02:10:57|51575.21
02:10:58|51575.21
02:10:59|51575.21
02:11:00|51575.21
02:11:01|51575.21
02:11:02|51575.21
02:11:03|51575.21
02:11:04|51575.21
02:11:05|51574.16
02:11:06|51559.33
02:11:07|51559.33
02:11:08|51559.33
02:11:09|51559.33
02:11:11|51559.33
02:11:11|51559.33
02:11:12|51559.33
02:11:13|51559.33
02:11:14|51559.33
02:11:15|51559.33
02:11:16|51559.33
02:11:17|51559.33
02:11:18|51556.33
02:11:20|51556.33
02:11:22|51546.59
02:11:24|51546.59
02:11:25|51546.59
02:11:26|51546.59
02:11:28|51546.59
02:11:29|51546.59
02:11:30|51546.59
02:11:31|51546.59
02:11:32|51546.58
02:11:33|51546.58
02:11:34|51546.58
02:11:35|51546.58
02:11:36|51546.58
02:11:37|51546.58
02:11:38|51546.58
02:11:39|51546.58
02:11:40|51546.58
02:11:41|51546.58
02:11:42|51546.68
02:11:43|51546.68
02:11:44|51546.67
02:11:45|51546.67
02:11:46|51546.67
02:11:47|51546.67
02:11:48|51546.67
02:11:49|51546.67
02:11:50|51546.67
02:11:51|51546.67
02:11:52|51535.52
02:11:53|51535.52
02:11:54|51530.8
02:11:55|51530.81
02:11:56|51530.81
02:11:57|51530.81
02:11:58|51530.81
02:11:59|51530.81
02:12:00|51530.81
02:12:01|51525.15
02:12:02|51525.15
02:12:03|51518.57
02:12:04|51518.56
02:12:05|51518.56
02:12:06|51518.56
02:12:07|51518.56
02:12:08|51518.56
02:12:09|51518.56
02:12:10|51518.56
02:12:11|51518.56
02:12:12|51518.56
02:12:13|51518.56
02:12:14|51518.56
02:12:16|51518.56
02:12:16|51518.56
02:12:17|51518.56
02:12:18|51508.67
02:12:19|51508.67
02:12:21|51509.72
02:12:23|51509.72
02:12:25|51509.72
02:12:26|51509.72
02:12:27|51509.72
02:12:28|51509.72
02:12:30|51509.72
02:12:32|51523.79
02:12:33|51529.25
02:12:33|51522.83
02:12:36|51522.83
02:12:36|51522.83
02:12:37|51522.83
02:12:38|51522.83
02:12:39|51522.83
02:12:40|51512.56
02:12:42|51512.56
02:12:43|51509.73
02:12:43|51509.73
02:12:44|51509.73
02:12:45|51501.48
02:12:47|51501.48
02:12:47|51500.28
02:12:48|51500.28
02:12:49|51500.28
02:12:50|51500.28
02:12:51|51500.28
02:12:52|51500.28
02:12:53|51500.28
02:12:55|51500.28
02:12:56|51500.28
02:12:57|51500.28
02:12:57|51500.28
02:13:00|51500.28
02:13:00|51500.28
02:13:01|51501.89
02:13:02|51501.89
02:13:03|51502.23
02:13:04|51502.4
02:13:05|51502.4
02:13:06|51502.4
02:13:07|51502.4
02:13:08|51502.4
02:13:09|51501.69
02:13:10|51501.69
02:13:11|51501.69
02:13:12|51501.69
02:13:13|51501.69
02:13:14|51501.69
02:13:15|51501.69
02:13:16|51487.94
02:13:17|51485.29
02:13:18|51485.29
02:13:19|51485.29
02:13:20|51485.29
02:13:22|51470.55
02:13:24|51479.94
02:13:25|51479.94
02:13:27|51479.27
02:13:29|51486.04
02:13:30|51486.04
02:13:31|51497.28
02:13:32|51497.28
02:13:34|51497.28
02:13:35|51497.28
02:13:36|51493.33
02:13:37|51493.33
02:13:38|51493.33
02:13:38|51493.33
02:13:39|51493.33
02:13:41|51493.33
02:13:42|51493.33
02:13:43|51493.33
02:13:44|51493.33
02:13:44|51493.91
02:13:46|51493.91
02:13:47|51493.91
02:13:48|51493.91
02:13:48|51493.91
02:13:50|51493.91
02:13:52|51493.91
02:13:52|51493.91
02:13:53|51493.91
02:13:54|51493.91
02:13:55|51493.91
02:13:56|51493.91
02:13:57|51493.91
02:13:58|51493.91
02:13:59|51509.73
02:14:00|51524.77
02:14:02|51524.77
02:14:03|51524.77
02:14:04|51524.74
02:14:05|51524.74
02:14:06|51524.74
02:14:07|51524.74
02:14:08|51524.74
02:14:09|51521.95
02:14:10|51521.95
02:14:11|51521.95
02:14:12|51521.95
02:14:13|51521.95
02:14:14|51521.95
02:14:16|51521.95
02:14:17|51526.5
02:14:18|51526.5
02:14:19|51526.5
02:14:20|51526.5
02:14:21|51526.5
02:14:22|51526.5
02:14:24|51526.5
02:14:26|51526.1
02:14:27|51526.1
02:14:28|51526.1
02:14:29|51526.1
02:14:31|51526.1
02:14:31|51526.1
02:14:33|51526.1
02:14:34|51526.1
02:14:35|51526.1
02:14:36|51526.1
02:14:37|51526.1
02:14:38|51526.1
02:14:39|51526.1
02:14:41|51526.1
02:14:41|51526.1
02:14:42|51526.1
02:14:43|51522.25
02:14:44|51522.25
02:14:45|51522.25
02:14:46|51522.25
02:14:47|51522.25
02:14:49|51522.25
02:14:50|51532.91
02:14:50|51532.91
02:14:51|51532.91
02:14:52|51532.91
02:14:53|51544.64
02:14:54|51544.64
02:14:55|51544.64
02:14:56|51544.64
02:14:57|51544.64
02:14:58|51544.64
02:14:59|51544.64
02:15:00|51544.64
02:15:01|51544.64
02:15:03|51544.64
02:15:03|51544.64
02:15:05|51530.83
02:15:06|51530.83
02:15:07|51530.83
02:15:08|51530.83
02:15:09|51531.14
02:15:10|51531.14
02:15:11|51531.14
02:15:12|51531.14
02:15:13|51531.14
02:15:14|51541.1
02:15:15|51541.1
02:15:16|51551.78
02:15:17|51551.78
02:15:18|51551.78
02:15:19|51551.78
02:15:20|51551.78
02:15:21|51551.78
02:15:22|51551.78
02:15:23|51551.78
02:15:25|51551.78
02:15:27|51551.81
02:15:28|51551.81
02:15:29|51551.81
02:15:30|51551.81
02:15:31|51551.81
02:15:31|51551.81
02:15:33|51551.81
02:15:34|51551.81
02:15:35|51551.81
02:15:36|51551.81
02:15:37|51551.81
02:15:37|51551.81
02:15:38|51551.81
02:15:39|51551.81
02:15:41|51551.81
02:15:41|51540.42
02:15:43|51537.39
02:15:44|51537.39
02:15:45|51537.39
02:15:45|51537.39
02:15:46|51537.39
02:15:47|51537.39
02:15:49|51537.39
02:15:49|51537.39
02:15:50|51530.83
02:15:52|51530.83
02:15:54|51530.83
02:15:54|51530.83
02:15:55|51530.83
02:15:56|51530.83
02:15:57|51523.08
02:15:58|51523.08
02:15:59|51527.94
02:16:00|51527.94
02:16:01|51527.94
02:16:02|51524.86
02:16:03|51524.86
02:16:04|51524.86
02:16:05|51518.09
02:16:06|51518.09
02:16:07|51518.09
02:16:08|51518.09
02:16:09|51518.09
02:16:10|51518.09
02:16:11|51518.09
02:16:12|51518.09
02:16:13|51503.13
02:16:14|51503.13
02:16:15|51503.13
02:16:16|51503.13
02:16:17|51515.13
02:16:18|51515.13
02:16:19|51503.43
02:16:20|51503.43
02:16:21|51503.43
02:16:22|51503.43
02:16:23|51503.43
02:16:25|51503.43
02:16:27|51505.28
02:16:29|51505.28
02:16:31|51505.28
02:16:32|51505.28
02:16:32|51505.28
02:16:33|51505.28
02:16:34|51505.28
02:16:36|51505.28
02:16:36|51473.9
02:16:38|51473.9
02:16:39|51473.9
02:16:40|51473.9
02:16:41|51473.9
02:16:43|51473.9
02:16:43|51473.9
02:16:45|51473.9
02:16:46|51480.58
02:16:47|51499.1
02:16:49|51499.1
02:16:49|51499.1
02:16:50|51499.1
02:16:51|51499.1
02:16:52|51485.58
02:16:53|51485.58
02:16:54|51485.46
02:16:55|51490.23
02:16:56|51490.23
02:16:57|51490.23
02:16:58|51490.23
02:16:59|51493.88
02:17:01|51493.88
02:17:02|51495.99
02:17:03|51495.99
02:17:05|51495.99
02:17:06|51495.99
02:17:07|51495.99
02:17:08|51495.99
02:17:09|51497.29
02:17:10|51497.29
02:17:10|51497.29
02:17:12|51497.29
02:17:13|51497.29
02:17:14|51497.29
02:17:15|51497.29
02:17:16|51497.29
02:17:17|51497.29
02:17:17|51497.29
02:17:18|51497.29
02:17:20|51509.6
02:17:21|51509.6
02:17:22|51519.87
02:17:23|51519.87
02:17:24|51519.87
02:17:24|51519.87
02:17:27|51519.87
02:17:29|51527.35
02:17:29|51527.35
02:17:30|51527.35
02:17:31|51527.35
02:17:32|51527.35
02:17:34|51527.35
02:17:35|51521.92
02:17:36|51521.92
02:17:37|51521.92
02:17:38|51521.92
02:17:39|51521.92
02:17:40|51521.92
02:17:41|51521.92
02:17:42|51521.92
02:17:43|51515.52
02:17:45|51515.52
02:17:46|51515.52
02:17:47|51515.52
02:17:49|51492.57
02:17:49|51492.57
02:17:51|51492.57
02:17:51|51492.57
02:17:52|51492.57
02:17:54|51492.57
02:17:55|51489.13
02:17:56|51489.13
02:17:57|51489.13
02:17:58|51489.13
02:17:59|51489.13
02:18:00|51484.46
02:18:01|51484.46
02:18:02|51484.09
02:18:03|51484.09
02:18:04|51484.09
02:18:06|51484.09
02:18:07|51484.09
02:18:08|51484.09
02:18:09|51484.09
02:18:09|51482.7
02:18:11|51475.32
02:18:11|51475.32
02:18:13|51475.32
02:18:14|51475.16
02:18:15|51475.16
02:18:15|51475.16
02:18:16|51473.9
02:18:18|51473.9
02:18:19|51473.69
02:18:20|51473.69
02:18:21|51473.69
02:18:22|51473.69
02:18:23|51470.55
02:18:24|51466.77
02:18:25|51466.77
02:18:26|51465.14
02:18:28|51465.14
02:18:30|51465.14
02:18:30|51465.14
02:18:32|51470.26
02:18:33|51470.26
02:18:35|51474.02
02:18:36|51474.02
02:18:37|51474.76
02:18:38|51465.93
02:18:39|51480.31
02:18:40|51480.31
02:18:41|51480.31
02:18:42|51480.31
02:18:43|51480.31
02:18:44|51480.31
02:18:45|51480.31
02:18:45|51480.31
02:18:48|51480.31
02:18:50|51480.31
02:18:50|51480.31
02:18:52|51480.31
02:18:52|51480.31
02:18:53|51480.31
02:18:54|51480.31
02:18:55|51484.53
02:18:56|51484.52
02:18:57|51484.52
02:18:58|51484.52
02:18:59|51484.52
02:19:00|51484.52
02:19:01|51489.95
02:19:02|51489.95
02:19:03|51489.95
02:19:04|51489.95
02:19:05|51489.95
02:19:06|51489.95
02:19:07|51489.95
02:19:08|51489.95
02:19:09|51489.95
02:19:11|51489.95
02:19:12|51489.95
02:19:13|51499.65
02:19:14|51499.65
02:19:15|51499.65
02:19:16|51499.65
02:19:17|51516.96
02:19:18|51516.96
02:19:19|51516.96
02:19:20|51516.96
02:19:21|51534.1
02:19:22|51534.1
02:19:23|51534.1
02:19:24|51534.1
02:19:25|51534.1
02:19:26|51534.1
02:19:27|51534.1
02:19:29|51534.1
02:19:29|51534.1
02:19:30|51534.1
02:19:32|51534.1
02:19:33|51525.82
02:19:34|51525.82
02:19:36|51514.54
02:19:36|51514.54
02:19:37|51514.54
02:19:38|51514.54
02:19:39|51500.61
02:19:40|51500.61
02:19:41|51500.61
02:19:42|51500.61
02:19:43|51500.61
02:19:44|51500.61
02:19:45|51500.61
02:19:46|51500.61
02:19:48|51500.61
02:19:49|51500.61
02:19:49|51500.61
02:19:51|51500.61
02:19:52|51516.66
02:19:53|51524.97
02:19:54|51524.97
02:19:55|51524.97
02:19:56|51524.97
02:19:57|51524.97
02:19:58|51524.97
02:19:59|51524.97
02:20:00|51524.97
02:20:01|51524.97
02:20:02|51524.97
02:20:03|51524.97
02:20:04|51524.97
02:20:05|51524.97
02:20:06|51524.97
02:20:07|51524.97
02:20:09|51524.97
02:20:10|51524.97
02:20:11|51524.97
02:20:12|51524.97
02:20:13|51515.92
02:20:14|51515.92
02:20:15|51515.92
02:20:16|51515.92
02:20:17|51515.92
02:20:18|51515.92
02:20:19|51515.92
02:20:20|51515.92
02:20:21|51515.92
02:20:22|51515.92
02:20:22|51515.92
02:20:24|51515.92
02:20:25|51515.92
02:20:26|51515.92
02:20:26|51515.92
02:20:28|51515.92
02:20:30|51524.96
02:20:32|51524.97
02:20:33|51524.97
02:20:34|51524.97
02:20:36|51524.97
02:20:38|51524.97
02:20:38|51524.97
02:20:39|51524.97
02:20:41|51524.97
02:20:42|51524.97
02:20:43|51524.97
02:20:43|51524.97
02:20:44|51524.97
02:20:45|51531.97
02:20:47|51531.94
02:20:48|51531.55
02:20:49|51531.55
02:20:49|51531.55
02:20:51|51531.55
02:20:52|51531.55
02:20:52|51529.48
02:20:53|51530.14
02:20:55|51530.14
02:20:56|51530.14
02:20:57|51530.14
02:20:58|51530.14
02:20:59|51530.14
02:21:00|51532.95
02:21:01|51532.95
02:21:02|51532.95
02:21:03|51532.95
02:21:04|51532.95
02:21:05|51532.95
02:21:06|51517.64
02:21:08|51517.64
02:21:09|51518.95
02:21:10|51518.95
02:21:12|51518.95
02:21:12|51512.1
02:21:13|51512.1
02:21:14|51512.1
02:21:15|51512.1
02:21:16|51512.1
02:21:19|51512.1
02:21:19|51512.1
02:21:20|51512.1
02:21:22|51512.1
02:21:22|51512.1
02:21:24|51512.1
02:21:24|51512.1
02:21:25|51512.1
02:21:26|51512.1
02:21:28|51512.1
02:21:29|51512.1
02:21:29|51512.1
02:21:32|51512.1
02:21:33|51512.1
02:21:33|51512.1
02:21:35|51512.1
02:21:35|51512.1
02:21:37|51512.1
02:21:37|51512.1
02:21:38|51512.1
02:21:40|51512.1
02:21:40|51499.28
02:21:42|51499.24
02:21:43|51499.24
02:21:44|51490.83
02:21:45|51492.78
02:21:46|51479.76
02:21:47|51479.76
02:21:48|51479.76
02:21:49|51479.76
02:21:51|51496.38
02:21:52|51496.09
02:21:53|51496.09
02:21:54|51496.09
02:21:55|51492.25
02:21:55|51492.25
02:21:57|51485.08
02:21:57|51480.17
02:21:58|51480.17
02:22:00|51494.82
02:22:01|51494.82
02:22:02|51494.82
02:22:03|51492.15
02:22:04|51492.15
02:22:05|51492.15
02:22:06|51484.72
02:22:07|51484.38
02:22:08|51483.98
02:22:08|51483.74
02:22:10|51483.74
02:22:11|51483.67
02:22:12|51483.67
02:22:13|51485.12
02:22:13|51485.12
02:22:15|51484.41
02:22:16|51484.41
02:22:17|51484.41
02:22:17|51484.41
02:22:19|51484.41
02:22:19|51484.42
02:22:20|51484.42
02:22:22|51484.42
02:22:23|51484.42
02:22:24|51497.49
02:22:24|51497.49
02:22:26|51497.49
02:22:27|51497.49
02:22:28|51497.49
02:22:29|51497.49
02:22:30|51497.49
02:22:32|51497.49
02:22:32|51497.49
02:22:34|51497.48
02:22:36|51497.48
02:22:37|51484.38
02:22:38|51484.38
02:22:39|51484.38
02:22:40|51484.38
02:22:41|51484.38
02:22:43|51484.38
02:22:43|51484.38
02:22:45|51484.38
02:22:46|51484.38
02:22:47|51484.38
02:22:48|51484.38
02:22:49|51484.38
02:22:50|51484.38
02:22:51|51484.38
02:22:52|51484.38
02:22:52|51489.72
02:22:55|51489.72
02:22:55|51489.72
02:22:57|51489.72
02:22:57|51489.72
02:22:58|51489.72
02:23:00|51489.72
02:23:00|51481.66
02:23:02|51481.66
02:23:02|51481.66
02:23:04|51481.66
02:23:05|51481.66
02:23:06|51481.66
02:23:07|51481.66
02:23:07|51481.66
02:23:09|51481.66
02:23:10|51481.66
02:23:10|51481.66
02:23:12|51481.66
02:23:13|51472.73
02:23:13|51472.73
02:23:15|51472.73
02:23:15|51472.73
02:23:17|51472.73
02:23:18|51469.35
02:23:18|51469.35
02:23:20|51463.87
02:23:20|51463.87
02:23:21|51463.87
02:23:23|51463.87
02:23:24|51463.87
02:23:24|51463.87
02:23:25|51463.87
02:23:26|51463.87
02:23:28|51463.87
02:23:29|51463.87
02:23:29|51463.87
02:23:31|51463.78
02:23:33|51463.78
02:23:34|51449.41
02:23:36|51435.8
02:23:37|51435.81
02:23:39|51435.81
02:23:39|51434.49
02:23:40|51435.79
02:23:42|51435.79
02:23:43|51429.69
02:23:44|51429.69
02:23:45|51429.69
02:23:45|51429.69
02:23:47|51429.69
02:23:48|51429.69
02:23:49|51429.69
02:23:50|51429.69
02:23:51|51429.69
02:23:52|51429.69
02:23:53|51429.69
02:23:55|51429.69
02:23:56|51429.69
02:23:58|51421.82
02:23:59|51439.78
02:24:00|51439.78
02:24:01|51439.78
02:24:02|51439.78
02:24:03|51439.78
02:24:04|51439.78
02:24:05|51439.78
02:24:05|51439.78
02:24:06|51439.
02:24:08|51439.
02:24:08|51388.72
02:24:10|51388.72
02:24:11|51392.14
02:24:11|51392.14
02:24:14|51392.14
02:24:14|51392.14
02:24:15|51392.14
02:24:17|51392.14
02:24:17|51393.12
02:24:18|51393.12
02:24:19|51394.71
02:24:21|51392.16
02:24:21|51392.16
02:24:22|51392.16
02:24:23|51392.16
02:24:24|51388.68
02:24:25|51388.68
02:24:26|51388.68
02:24:27|51405.82
02:24:28|51405.82
02:24:29|51405.82
02:24:31|51405.82
02:24:32|51405.82
02:24:33|51405.82
02:24:35|51405.79
02:24:37|51396.28
02:24:39|51402.84
02:24:39|51392.16
02:24:41|51392.16
02:24:42|51392.16
02:24:43|51392.16
02:24:44|51392.16
02:24:45|51392.16
02:24:46|51392.16
02:24:47|51392.16
02:24:47|51400.96
02:24:49|51400.96
02:24:50|51400.96
02:24:51|51400.96
02:24:52|51400.96
02:24:53|51393.17
02:24:55|51407.51
02:24:56|51417.13
02:24:56|51424.85
02:24:58|51424.85
02:24:59|51420.73
02:25:00|51420.73
02:25:01|51420.73
02:25:02|51420.73
02:25:02|51420.73
02:25:03|51420.73
02:25:05|51420.73
02:25:06|51442.61
02:25:07|51442.61
02:25:07|51442.61
02:25:08|51442.61
02:25:09|51442.61
02:25:11|51442.61
02:25:11|51462.38
02:25:13|51462.38
02:25:14|51462.38
02:25:15|51462.38
02:25:16|51462.38
02:25:17|51462.38
02:25:18|51462.38
02:25:19|51462.38
02:25:20|51462.38
02:25:21|51451.34
02:25:22|51444.08
02:25:23|51408.9
02:25:25|51405.79
02:25:25|51406.61
02:25:26|51392.16
02:25:27|51388.69
02:25:28|51388.68
02:25:29|51420.79
02:25:30|51419.26
02:25:31|51419.26
02:25:32|51419.26
02:25:34|51403.24
02:25:36|51403.24
02:25:37|51427.93
02:25:39|51427.93
02:25:40|51427.49
02:25:41|51427.49
02:25:42|51437.88
02:25:42|51427.27
02:25:43|51422.14
02:25:44|51421.84
02:25:45|51421.84
02:25:47|51404.39
02:25:47|51404.39
02:25:48|51404.39
02:25:51|51404.39
02:25:51|51404.39
02:25:52|51404.39
02:25:53|51404.39
02:25:54|51404.39
02:25:56|51404.39
02:25:57|51404.39
02:25:58|51404.39
02:25:59|51404.39
02:26:00|51404.39
02:26:01|51404.39
02:26:02|51404.39
02:26:03|51404.39
02:26:04|51404.39
02:26:05|51419.94
02:26:06|51419.94
02:26:08|51427.09
02:26:09|51427.09
02:26:10|51427.09
02:26:11|51427.09
02:26:12|51427.09
02:26:13|51433.76
02:26:14|51433.76
02:26:15|51433.76
02:26:15|51433.76
02:26:17|51433.76
02:26:18|51433.76
02:26:19|51433.76
02:26:20|51433.76
02:26:21|51433.76
02:26:22|51433.76
02:26:23|51433.76
02:26:24|51398.1
02:26:25|51395.37
02:26:26|51395.37
02:26:27|51395.37
02:26:28|51395.37
02:26:29|51395.37
02:26:30|51395.37
02:26:31|51395.37
02:26:32|51395.37
02:26:33|51395.37
02:26:34|51392.31
02:26:36|51392.31
02:26:37|51392.31
02:26:39|51370.19
02:26:39|51370.19
02:26:40|51370.19
02:26:41|51370.19
02:26:42|51370.19
02:26:44|51373.58
02:26:44|51380.4
02:26:46|51380.4
02:26:47|51380.4
02:26:48|51380.4
02:26:49|51380.4
02:26:50|51380.4
02:26:51|51380.4
02:26:52|51380.4
02:26:53|51392.83
02:26:54|51392.83
02:26:55|51392.83
02:26:56|51392.83
02:26:58|51392.83
02:26:59|51392.83
02:26:59|51392.83
02:27:01|51392.83
02:27:01|51392.83
02:27:03|51392.83
02:27:04|51392.83
02:27:05|51392.83
02:27:06|51394.14
02:27:07|51394.14
02:27:08|51394.14
02:27:09|51394.14
02:27:10|51394.14
02:27:12|51394.14
02:27:12|51394.14
02:27:13|51394.14
02:27:14|51409.56
02:27:15|51423.65
02:27:16|51423.65
02:27:17|51423.65
02:27:18|51423.65
02:27:19|51423.65
02:27:20|51423.65
02:27:21|51423.65
02:27:22|51423.65
02:27:23|51423.65
02:27:24|51423.65
02:27:25|51423.65
02:27:26|51423.65
02:27:28|51421.95
02:27:29|51421.95
02:27:30|51421.95
02:27:31|51421.95
02:27:32|51421.95
02:27:33|51421.95
02:27:34|51421.95
02:27:35|51421.95
02:27:37|51421.95
02:27:39|51421.95
02:27:41|51421.95
02:27:42|51421.95
02:27:43|51432.58
02:27:45|51432.58
02:27:45|51432.58
02:27:47|51432.58
02:27:48|51432.58
02:27:49|51432.39
02:27:50|51432.39
02:27:51|51432.29
02:27:52|51432.29
02:27:53|51432.29
02:27:53|51432.29
02:27:55|51453.37
02:27:55|51453.37
02:27:57|51453.37
02:27:57|51453.37
02:27:59|51453.37
02:28:00|51453.37
02:28:01|51432.45
02:28:01|51432.45
02:28:02|51432.45
02:28:04|51432.45
02:28:06|51432.45
02:28:06|51432.45
02:28:07|51432.45
02:28:09|51432.45
02:28:10|51432.45
02:28:11|51432.45
02:28:12|51432.45
02:28:13|51432.45
02:28:14|51432.45
02:28:14|51432.45
02:28:15|51432.45
02:28:17|51432.45
02:28:18|51432.45
02:28:19|51432.45
02:28:19|51432.45
02:28:20|51432.45
02:28:22|51432.45
02:28:22|51432.45
02:28:24|51432.45
02:28:24|51416.78
02:28:26|51416.78
02:28:26|51416.78
02:28:28|51416.78
02:28:28|51416.78
02:28:29|51404.67
02:28:30|51404.67
02:28:31|51404.67
02:28:32|51404.67
02:28:33|51404.67
02:28:35|51404.67
02:28:35|51404.67
02:28:37|51404.67
02:28:39|51404.67
02:28:39|51404.67
02:28:40|51404.67
02:28:41|51404.67
02:28:42|51404.67
02:28:44|51404.67
02:28:45|51404.67
02:28:47|51404.67
02:28:48|51404.67
02:28:50|51404.67
02:28:51|51404.67
02:28:51|51404.67
02:28:53|51404.67
02:28:53|51404.67
02:28:54|51404.67
02:28:55|51404.67
02:28:57|51404.67
02:28:58|51404.67
02:28:59|51404.67
02:29:00|51404.67
02:29:01|51404.67
02:29:02|51404.67
02:29:03|51404.67
02:29:04|51405.83
02:29:05|51405.83
02:29:06|51405.83
02:29:07|51406.92
02:29:08|51406.92
02:29:09|51406.92
02:29:10|51406.92
02:29:11|51406.92
02:29:12|51406.92
02:29:13|51406.92
02:29:14|51406.92
02:29:16|51421.67
02:29:17|51421.67
02:29:18|51421.67
02:29:19|51421.67
02:29:20|51421.67
02:29:20|51421.67
02:29:22|51421.67
02:29:23|51421.67
02:29:24|51421.67
02:29:25|51421.67
02:29:26|51414.01
02:29:27|51414.01
02:29:28|51414.01
02:29:29|51414.01
02:29:30|51414.01
02:29:31|51414.01
02:29:32|51414.01
02:29:33|51414.01
02:29:34|51414.01
02:29:35|51414.01
02:29:36|51414.01
02:29:36|51414.01
02:29:39|51431.87
02:29:40|51431.87
02:29:42|51431.87
02:29:42|51431.87
02:29:44|51431.87
02:29:46|51431.87
02:29:47|51433.01
02:29:48|51433.01
02:29:48|51433.01
02:29:50|51433.01
02:29:50|51433.01
02:29:51|51433.01
02:29:52|51433.01
02:29:54|51433.01
02:29:55|51433.01
02:29:55|51433.01
02:29:57|51433.01
02:29:58|51433.01
02:29:59|51433.01
02:30:00|51433.01
02:30:01|51433.01
02:30:01|51433.01
02:30:02|51433.93
02:30:04|51433.93
02:30:05|51433.93
02:30:06|51433.93
02:30:07|51433.93
02:30:08|51433.93
02:30:09|51439.32
02:30:09|51439.32
02:30:11|51434.55
02:30:12|51428.92
02:30:12|51428.92
02:30:14|51428.92
02:30:14|51428.92
02:30:15|51428.92
02:30:17|51420.84
02:30:18|51420.84
02:30:18|51420.84
02:30:19|51420.84
02:30:21|51414.01
02:30:21|51414.01
02:30:23|51414.01
02:30:24|51414.01
02:30:25|51414.01
02:30:25|51414.01
02:30:26|51414.01
02:30:28|51414.01
02:30:29|51411.9
02:30:29|51411.9
02:30:31|51411.9
02:30:31|51411.9
02:30:32|51411.9
02:30:33|51411.9
02:30:34|51411.9
02:30:36|51411.9
02:30:38|51411.9
02:30:39|51411.9
02:30:41|51410.67
02:30:42|51410.67
02:30:43|51410.67
02:30:44|51410.67
02:30:45|51410.67
02:30:47|51410.67
02:30:47|51410.67
02:30:48|51410.67
02:30:50|51410.67
02:30:51|51410.67
02:30:52|51410.67
02:30:53|51410.67
02:30:55|51410.67
02:30:56|51410.67
02:30:57|51410.67
02:30:57|51410.67
02:30:59|51410.67
02:31:00|51415.23
02:31:01|51415.23
02:31:02|51415.23
02:31:03|51415.23
02:31:04|51415.23
02:31:05|51415.23
02:31:06|51415.23
02:31:07|51415.23
02:31:08|51415.23
02:31:09|51415.23
02:31:10|51434.25
02:31:11|51434.25
02:31:11|51434.25
02:31:13|51434.25
02:31:14|51434.25
02:31:16|51434.25
02:31:16|51415.66
02:31:17|51427.54
02:31:18|51427.54
02:31:19|51427.54
02:31:21|51403.83
02:31:22|51401.65
02:31:22|51401.65
02:31:23|51401.65
02:31:25|51401.65
02:31:27|51401.65
02:31:27|51401.65
02:31:28|51401.65
02:31:29|51401.65
02:31:30|51401.65
02:31:31|51401.65
02:31:32|51401.65
02:31:33|51401.65
02:31:34|51401.65
02:31:36|51417.92
02:31:37|51417.92
02:31:38|51417.94
02:31:39|51417.94
02:31:41|51417.94
02:31:42|51417.94
02:31:43|51417.94
02:31:44|51417.94
02:31:44|51417.94
02:31:45|51417.94
02:31:46|51426.56
02:31:47|51426.56
02:31:48|51426.56
02:31:49|51426.56
02:31:50|51426.96
02:31:52|51426.56
02:31:52|51426.56
02:31:54|51426.56
02:31:56|51426.55
02:31:56|51426.55
02:31:58|51426.55
02:31:59|51426.55
02:32:00|51426.55
02:32:01|51422.71
02:32:02|51422.71
02:32:03|51422.71
02:32:04|51422.71
02:32:05|51422.71
02:32:06|51422.71
02:32:07|51422.71
02:32:08|51422.71
02:32:09|51422.71
02:32:10|51422.71
02:32:11|51422.71
02:32:12|51422.71
02:32:13|51422.71
02:32:14|51422.71
02:32:15|51422.71
02:32:16|51422.71
02:32:17|51422.71
02:32:18|51422.71
02:32:19|51422.71
02:32:20|51422.71
02:32:21|51422.71
02:32:22|51422.71
02:32:23|51422.71
02:32:25|51422.71
02:32:25|51422.71
02:32:27|51422.71
02:32:28|51422.71
02:32:29|51422.71
02:32:30|51422.71
02:32:31|51422.71
02:32:32|51422.71
02:32:33|51422.71
02:32:34|51422.71
02:32:35|51422.71
02:32:36|51422.71
02:32:37|51422.71
02:32:38|51422.71
02:32:39|51422.71
02:32:40|51422.71
02:32:40|51422.71
02:32:42|51422.71
02:32:43|51422.71
02:32:44|51422.71
02:32:45|51422.71
02:32:46|51416.14
02:32:47|51416.14
02:32:49|51416.14
02:32:49|51416.14
02:32:50|51416.14
02:32:51|51409.5
02:32:52|51409.5
02:32:53|51416.15
02:32:55|51416.15
02:32:56|51416.15
02:32:56|51416.15
02:32:58|51416.15
02:32:58|51416.15
02:33:00|51416.15
02:33:01|51416.15
02:33:01|51416.15
02:33:03|51416.15
02:33:05|51416.15
02:33:06|51416.15
02:33:06|51416.15
02:33:07|51416.15
02:33:08|51416.15
02:33:10|51416.15
02:33:10|51416.15
02:33:12|51416.15
02:33:12|51416.14
02:33:13|51417.11
02:33:15|51417.11
02:33:15|51417.11
02:33:17|51417.11
02:33:18|51417.11
02:33:19|51416.14
02:33:19|51416.14
02:33:21|51416.14
02:33:21|51416.14
02:33:22|51416.14
02:33:24|51416.14
02:33:24|51416.14
02:33:26|51421.62
02:33:26|51421.62
02:33:27|51421.62
02:33:29|51421.62
02:33:30|51421.62
02:33:31|51421.62
02:33:31|51421.62
02:33:33|51421.62
02:33:34|51421.62
02:33:34|51421.62
02:33:36|51421.62
02:33:37|51421.62
02:33:37|51421.62
02:33:38|51421.62
02:33:40|51421.62
02:33:41|51446.25
02:33:43|51446.25
02:33:44|51446.25
02:33:46|51446.25
02:33:48|51446.25
02:33:49|51446.25
02:33:49|51457.13
02:33:51|51457.13
02:33:52|51452.43
02:33:54|51452.43
02:33:55|51452.43
02:33:56|51452.43
02:33:57|51452.43
02:33:58|51452.43
02:33:59|51452.43
02:33:59|51452.43
02:34:01|51452.43
02:34:02|51452.43
02:34:03|51452.43
02:34:05|51445.01
02:34:07|51445.01
02:34:08|51445.01
02:34:08|51445.01
02:34:09|51445.01
02:34:11|51445.01
02:34:12|51445.01
02:34:13|51445.01
02:34:13|51445.01
02:34:14|51434.85
02:34:15|51434.85
02:34:16|51434.85
02:34:18|51421.38
02:34:19|51420.84
02:34:19|51420.84
02:34:20|51420.84
02:34:21|51420.84
02:34:23|51420.84
02:34:24|51420.84
02:34:25|51420.84
02:34:25|51420.84
02:34:27|51420.84
02:34:27|51420.84
02:34:28|51420.84
02:34:29|51420.84
02:34:30|51420.84
02:34:32|51420.84
02:34:32|51433.22
02:34:33|51433.22
02:34:34|51433.22
02:34:36|51433.22
02:34:36|51433.22
02:34:37|51433.22
02:34:38|51433.22
02:34:39|51433.22
02:34:40|51433.22
02:34:41|51433.22
02:34:44|51433.22
02:34:45|51430.38
02:34:46|51430.05
02:34:48|51430.05
02:34:50|51430.05
02:34:51|51435.13
02:34:52|51435.13
02:34:54|51435.13
02:34:54|51435.13
02:34:56|51420.
02:34:57|51420.
02:34:58|51420.
02:34:58|51420.
02:35:00|51420.
02:35:01|51408.31
02:35:02|51408.31
02:35:03|51408.31
02:35:04|51408.31
02:35:05|51408.31
02:35:06|51394.9
02:35:07|51394.9
02:35:09|51394.9
02:35:10|51394.9
02:35:10|51394.9
02:35:11|51394.9
02:35:13|51394.9
02:35:13|51394.9
02:35:14|51422.34
02:35:16|51422.34
02:35:16|51422.34
02:35:17|51422.34
02:35:18|51422.34
02:35:19|51422.34
02:35:20|51422.34
02:35:22|51422.34
02:35:22|51422.34
02:35:24|51422.34
02:35:25|51422.34
02:35:25|51422.34
02:35:27|51422.34
02:35:28|51422.34
02:35:29|51422.34
02:35:29|51422.34
02:35:30|51422.34
02:35:31|51422.34
02:35:32|51438.15
02:35:34|51438.15
02:35:34|51438.15
02:35:36|51438.15
02:35:37|51438.15
02:35:37|51438.15
02:35:38|51438.15
02:35:39|51438.15
02:35:40|51438.15
02:35:41|51438.15
02:35:42|51438.15
02:35:45|51428.81
02:35:46|51428.81
02:35:47|51428.81
02:35:48|51428.81
02:35:49|51428.81
02:35:51|51428.81
02:35:52|51428.81
02:35:53|51428.81
02:35:54|51428.81
02:35:56|51428.81
02:35:57|51428.81
02:35:58|51428.81
02:35:58|51428.81
02:36:00|51428.81
02:36:00|51428.81
02:36:01|51428.81
02:36:02|51428.81
02:36:05|51428.81
02:36:05|51428.81
02:36:07|51428.81
02:36:08|51436.68
02:36:09|51436.68
02:36:10|51436.68
02:36:11|51436.68
02:36:12|51436.68
02:36:14|51422.93
02:36:16|51422.93
02:36:17|51424.65
02:36:18|51425.2
02:36:18|51425.2
02:36:20|51425.2
02:36:20|51425.2
02:36:22|51432.96
02:36:23|51426.63
02:36:24|51426.63
02:36:24|51426.63
02:36:25|51426.63
02:36:26|51426.63
02:36:28|51426.63
02:36:29|51426.63
02:36:30|51426.63
02:36:31|51426.63
02:36:31|51426.63
02:36:32|51426.63
02:36:34|51426.63
02:36:35|51426.63
02:36:36|51426.63
02:36:36|51426.63
02:36:37|51426.63
02:36:38|51426.63
02:36:40|51426.63
02:36:40|51426.63
02:36:42|51426.63
02:36:43|51426.44
02:36:43|51426.44
02:36:44|51426.44
02:36:45|51426.44
02:36:47|51426.44
02:36:49|51425.8
02:36:50|51425.8
02:36:51|51425.8
02:36:52|51425.8
02:36:53|51425.8
02:36:54|51425.8
02:36:56|51425.8
02:36:57|51425.8
02:36:57|51424.15
02:36:58|51424.15
02:37:00|51424.15
02:37:00|51424.93
02:37:02|51424.93
02:37:03|51424.93
02:37:04|51424.93
02:37:05|51424.93
02:37:07|51424.93
02:37:07|51415.04
02:37:08|51415.04
02:37:10|51415.04
02:37:10|51415.04
02:37:12|51415.04
02:37:12|51415.04
02:37:13|51415.04
02:37:14|51415.04
02:37:15|51415.04
02:37:16|51415.04
02:37:17|51415.04
02:37:18|51415.04
02:37:19|51415.04
02:37:20|51415.04
02:37:21|51415.04
02:37:22|51415.04
02:37:23|51400.04
02:37:24|51400.04
02:37:25|51400.04
02:37:26|51400.04
02:37:27|51400.04
02:37:28|51400.04
02:37:29|51392.83
02:37:31|51392.83
02:37:32|51392.83
02:37:33|51392.83
02:37:34|51389.34
02:37:35|51389.34
02:37:36|51382.49
02:37:37|51382.49
02:37:38|51382.49
02:37:39|51382.18
02:37:40|51382.18
02:37:41|51383.94
02:37:42|51383.94
02:37:43|51382.2
02:37:44|51382.2
02:37:45|51382.2
02:37:46|51382.2
02:37:48|51382.2
02:37:49|51389.01
02:37:50|51389.01
02:37:51|51389.01
02:37:53|51389.01
02:37:53|51389.01
02:37:55|51389.01
02:37:56|51389.01
02:37:57|51389.01
02:37:58|51398.67
02:37:59|51398.67
02:38:00|51398.67
02:38:01|51400.94
02:38:02|51400.94
02:38:03|51400.94
02:38:04|51400.94
02:38:05|51400.94
02:38:06|51400.94
02:38:07|51400.94
02:38:08|51400.94
02:38:09|51400.94
02:38:10|51400.94
02:38:12|51400.94
02:38:13|51400.94
02:38:13|51400.94
02:38:15|51400.94
02:38:16|51413.87
02:38:17|51413.87
02:38:17|51413.87
02:38:18|51413.87
02:38:20|51413.87
02:38:21|51413.87
02:38:22|51413.87
02:38:22|51413.87
02:38:24|51413.87
02:38:24|51413.87
02:38:26|51413.87
02:38:26|51413.87
02:38:27|51413.87
02:38:29|51413.87
02:38:30|51413.87
02:38:30|51413.87
02:38:32|51413.87
02:38:32|51413.87
02:38:34|51413.87
02:38:34|51413.87
02:38:36|51413.87
02:38:36|51413.87
02:38:37|51413.87
02:38:39|51396.62
02:38:39|51405.07
02:38:40|51405.07
02:38:41|51405.07
02:38:43|51405.07
02:38:43|51405.07
02:38:44|51405.07
02:38:45|51405.07
02:38:48|51405.07
02:38:49|51398.92
02:38:50|51398.03
02:38:52|51386.45
02:38:53|51386.45
02:38:53|51386.45
02:38:55|51386.45
02:38:56|51386.45
02:38:57|51387.73
02:38:59|51387.73
02:39:00|51387.73
02:39:01|51378.54
02:39:02|51378.54
02:39:03|51378.54
02:39:04|51370.63
02:39:05|51369.58
02:39:06|51369.58
02:39:07|51369.58
02:39:08|51369.58
02:39:09|51369.58
02:39:10|51369.58
02:39:11|51369.58
02:39:12|51369.58
02:39:13|51369.58
02:39:14|51369.58
02:39:16|51369.58
02:39:16|51369.58
02:39:17|51369.58
02:39:18|51369.58
02:39:19|51369.58
02:39:20|51369.58
02:39:22|51369.58
02:39:23|51369.58
02:39:24|51374.94
02:39:25|51374.94
02:39:26|51374.94
02:39:27|51369.59
02:39:28|51369.59
02:39:29|51371.18
02:39:30|51371.18
02:39:31|51371.18
02:39:32|51371.18
02:39:33|51371.18
02:39:34|51371.18
02:39:35|51371.18
02:39:36|51360.04
02:39:37|51360.04
02:39:38|51360.04
02:39:39|51360.04
02:39:40|51360.04
02:39:41|51360.04
02:39:42|51360.04
02:39:43|51360.04
02:39:44|51360.04
02:39:45|51360.04
02:39:46|51360.04
02:39:47|51360.04
02:39:49|51360.04
02:39:50|51360.04
02:39:51|51360.04
02:39:52|51360.04
02:39:53|51360.04
02:39:53|51382.81
02:39:55|51382.81
02:39:56|51382.81
02:39:57|51382.81
02:39:58|51382.81
02:39:59|51382.81
02:40:00|51382.81
02:40:01|51382.81
02:40:02|51382.81
02:40:03|51382.81
02:40:04|51382.81
02:40:05|51404.85
02:40:06|51404.85
02:40:07|51404.85
02:40:09|51413.88
02:40:09|51413.88
02:40:11|51413.88
02:40:12|51413.88
02:40:13|51413.88
02:40:14|51413.88
02:40:16|51427.01
02:40:18|51427.01
02:40:19|51427.01
02:40:20|51427.01
02:40:20|51427.01
02:40:21|51427.01
02:40:22|51427.01
02:40:24|51427.01
02:40:25|51427.01
02:40:25|51427.01
02:40:26|51427.01
02:40:27|51427.01
02:40:28|51427.01
02:40:30|51427.01
02:40:30|51427.01
02:40:31|51427.01
02:40:33|51427.01
02:40:33|51427.01
02:40:35|51427.01
02:40:36|51427.01
02:40:37|51427.01
02:40:37|51427.01
02:40:39|51429.33
02:40:39|51433.51
02:40:40|51437.63
02:40:41|51437.63
02:40:42|51437.63
02:40:43|51437.63
02:40:44|51437.63
02:40:46|51432.6
02:40:47|51453.85
02:40:47|51453.85
02:40:50|51453.85
02:40:51|51476.7
02:40:52|51476.7
02:40:53|51476.7
02:40:54|51459.28
02:40:55|51454.81
02:40:56|51454.82
02:40:57|51454.82
02:40:58|51454.82
02:40:59|51454.82
02:41:00|51454.82
02:41:01|51454.82
02:41:02|51454.82
02:41:03|51454.82
02:41:04|51454.82
02:41:05|51454.82
02:41:07|51454.82
02:41:08|51454.82
02:41:10|51454.82
02:41:10|51454.82
02:41:12|51454.82
02:41:14|51454.82
02:41:15|51454.82
02:41:15|51466.49
02:41:16|51461.36
02:41:17|51461.36
02:41:18|51461.36
02:41:19|51461.36
02:41:20|51461.36
02:41:21|51461.36
02:41:22|51461.36
02:41:23|51461.36
02:41:24|51461.36
02:41:25|51461.36
02:41:26|51442.31
02:41:27|51434.91
02:41:28|51439.08
02:41:29|51434.25
02:41:30|51417.28
02:41:31|51415.92
02:41:32|51404.16
02:41:33|51404.16
02:41:34|51404.16
02:41:35|51404.16
02:41:36|51404.16
02:41:37|51404.16
02:41:38|51404.16
02:41:39|51404.16
02:41:40|51404.16
02:41:41|51404.16
02:41:42|51404.16
02:41:44|51404.16
02:41:44|51404.16
02:41:45|51404.16
02:41:46|51404.16
02:41:47|51404.16
02:41:48|51404.16
02:41:50|51404.16
02:41:51|51408.08
02:41:53|51408.08
02:41:53|51408.08
02:41:55|51408.08
02:41:56|51408.08
02:41:57|51408.08
02:41:57|51408.08
02:42:00|51408.08
02:42:00|51408.08
02:42:01|51408.08
02:42:02|51408.08
02:42:04|51408.08
02:42:05|51416.5
02:42:06|51416.5
02:42:07|51416.5
02:42:08|51416.5
02:42:10|51416.5
02:42:11|51416.5
02:42:13|51416.5
02:42:14|51416.5
02:42:15|51416.5
02:42:16|51416.5
02:42:17|51416.5
02:42:18|51416.5
02:42:18|51416.5
02:42:19|51416.5
02:42:20|51416.5
02:42:22|51416.5
02:42:22|51409.04
02:42:23|51409.04
02:42:24|51409.04
02:42:26|51409.04
02:42:27|51409.04
02:42:27|51409.04
02:42:29|51409.04
02:42:29|51409.04
02:42:30|51409.04
02:42:31|51390.96
02:42:32|51388.43
02:42:34|51388.43
02:42:35|51388.43
02:42:36|51388.43
02:42:36|51388.43
02:42:37|51392.78
02:42:38|51392.78
02:42:39|51392.78
02:42:40|51402.09
02:42:41|51402.09
02:42:42|51402.09
02:42:44|51402.09
02:42:44|51402.09
02:42:45|51402.09
02:42:47|51402.09
02:42:47|51396.68
02:42:48|51396.68
02:42:49|51396.68
02:42:52|51401.95
02:42:52|51401.95
02:42:53|51401.95
02:42:54|51400.24
02:42:56|51400.24
02:42:57|51400.24
02:42:58|51400.24
02:43:00|51414.8
02:43:02|51414.8
02:43:03|51414.8
02:43:05|51414.8
02:43:05|51414.8
02:43:06|51414.8
02:43:08|51414.8
02:43:08|51414.8
02:43:10|51406.1
02:43:11|51406.1
02:43:12|51406.1
02:43:13|51406.1
02:43:14|51406.1
02:43:15|51406.1
02:43:16|51406.1
02:43:17|51406.1
02:43:18|51410.95
02:43:19|51410.95
02:43:20|51410.95
02:43:21|51410.95
02:43:22|51415.75
02:43:23|51415.75
02:43:24|51415.75
02:43:25|51415.75
02:43:26|51415.75
02:43:27|51415.75
02:43:28|51415.75
02:43:29|51415.75
02:43:30|51415.75
02:43:31|51415.75
02:43:32|51415.75
02:43:33|51415.75
02:43:34|51415.75
02:43:35|51412.38
02:43:36|51423.47
02:43:37|51420.33
02:43:38|51427.23
02:43:39|51416.08
02:43:40|51416.08
02:43:41|51416.08
02:43:42|51432.98
02:43:43|51432.98
02:43:44|51432.98
02:43:45|51429.78
02:43:46|51429.78
02:43:47|51429.78
02:43:48|51429.78
02:43:49|51429.78
02:43:50|51429.78
02:43:51|51429.78
02:43:52|51429.78
02:43:53|51429.78
02:43:55|51430.45
02:43:57|51430.46
02:43:58|51422.66
02:43:59|51422.66
02:44:00|51422.66
02:44:01|51422.66
02:44:02|51422.66
02:44:03|51422.66
02:44:04|51422.66
02:44:05|51422.66
02:44:06|51422.66
02:44:07|51434.52
02:44:08|51434.52
02:44:09|51434.52
02:44:10|51434.52
02:44:11|51434.52
02:44:13|51434.52
02:44:14|51434.52
02:44:15|51434.52
02:44:16|51434.52
02:44:17|51434.52
02:44:18|51434.52
02:44:19|51434.52
02:44:20|51434.52
02:44:20|51434.52
02:44:23|51434.52
02:44:23|51434.52
02:44:24|51434.52
02:44:26|51434.52
02:44:26|51434.52
02:44:28|51433.77
02:44:29|51433.77
02:44:30|51433.77
02:44:30|51433.77
02:44:32|51433.77
02:44:33|51433.77
02:44:33|51433.77
02:44:35|51433.77
02:44:35|51433.77
02:44:36|51433.77
02:44:37|51433.77
02:44:38|51433.77
02:44:39|51433.77
02:44:40|51443.18
02:44:42|51443.18
02:44:42|51443.18
02:44:43|51443.18
02:44:44|51443.18
02:44:45|51443.18
02:44:46|51443.18
02:44:47|51443.18
02:44:49|51443.18
02:44:49|51443.18
02:44:50|51443.18
02:44:51|51443.18
02:44:52|51443.18
02:44:54|51443.18
02:44:56|51443.18
02:44:56|51443.18
02:44:57|51443.18
02:44:58|51443.18
02:44:59|51443.18
02:45:01|51443.18
02:45:03|51441.81
02:45:04|51441.81
02:45:04|51441.81
02:45:07|51436.15
02:45:07|51436.15
02:45:09|51436.15
02:45:10|51443.88
02:45:11|51443.88
02:45:12|51443.88
02:45:13|51466.43
02:45:14|51466.43
02:45:15|51488.18
02:45:16|51488.18
02:45:17|51474.68
02:45:18|51474.68
02:45:19|51474.68
02:45:20|51474.68
02:45:21|51474.68
02:45:22|51474.68
02:45:23|51476.77
02:45:24|51476.77
02:45:25|51476.77
02:45:26|51476.77
02:45:27|51476.77
02:45:28|51481.77
02:45:29|51481.77
02:45:30|51481.77
02:45:31|51481.77
02:45:32|51481.77
02:45:34|51481.77
02:45:35|51485.21
02:45:36|51485.21
02:45:37|51485.21
02:45:38|51485.21
02:45:38|51485.21
02:45:40|51485.21
02:45:41|51485.21
02:45:42|51490.67
02:45:43|51490.67
02:45:44|51490.67
02:45:45|51494.25
02:45:46|51494.25
02:45:47|51496.68
02:45:47|51496.68
02:45:49|51496.68
02:45:49|51496.68
02:45:51|51496.68
02:45:52|51496.68
02:45:54|51496.68
02:45:54|51496.68
02:45:57|51496.68
02:45:58|51496.68
02:45:59|51496.68
02:46:00|51496.68
02:46:01|51496.68
02:46:02|51496.68
02:46:04|51495.76
02:46:05|51495.76
02:46:07|51495.76
02:46:09|51503.21
02:46:09|51503.21
02:46:10|51503.21
02:46:11|51503.21
02:46:12|51503.21
02:46:13|51503.21
02:46:14|51503.21
02:46:15|51503.21
02:46:16|51503.21
02:46:17|51503.21
02:46:18|51503.21
02:46:20|51530.95
02:46:20|51530.95
02:46:22|51530.95
02:46:22|51519.71
02:46:23|51533.11
02:46:25|51533.11
02:46:25|51533.11
02:46:26|51533.11
02:46:27|51533.11
02:46:28|51523.01
02:46:29|51523.01
02:46:30|51523.01
02:46:31|51523.01
02:46:32|51523.01
02:46:33|51523.01
02:46:36|51523.01
02:46:36|51523.01
02:46:37|51523.01
02:46:38|51523.01
02:46:39|51523.01
02:46:40|51523.01
02:46:41|51523.01
02:46:42|51523.01
02:46:43|51523.01
02:46:44|51523.01
02:46:45|51523.01
02:46:46|51523.01
02:46:47|51523.01
02:46:48|51523.01
02:46:49|51523.01
02:46:50|51523.01
02:46:52|51523.01
02:46:52|51523.01
02:46:53|51523.01
02:46:55|51523.01
02:46:57|51523.01
02:46:58|51523.01
02:47:00|51507.76
02:47:01|51507.76
02:47:02|51507.76
02:47:03|51507.76
02:47:04|51507.76
02:47:05|51507.76
02:47:06|51507.76
02:47:07|51507.76
02:47:09|51507.76
02:47:10|51507.75
02:47:12|51476.94
02:47:13|51476.94
02:47:14|51476.94
02:47:14|51470.8
02:47:16|51457.29
02:47:17|51457.29
02:47:18|51457.29
02:47:19|51457.29
02:47:19|51457.29
02:47:21|51457.29
02:47:22|51457.29
02:47:23|51457.29
02:47:24|51457.29
02:47:24|51457.29
02:47:25|51453.05
02:47:27|51453.05
02:47:27|51453.05
02:47:30|51462.41
02:47:30|51462.41
02:47:31|51468.71
02:47:32|51468.87
02:47:33|51468.87
02:47:34|51468.87
02:47:35|51468.87
02:47:37|51468.87
02:47:37|51468.87
02:47:39|51478.81
02:47:39|51461.66
02:47:40|51461.66
02:47:41|51461.66
02:47:43|51461.66
02:47:43|51461.66
02:47:44|51458.29
02:47:45|51458.29
02:47:46|51458.29
02:47:47|51458.29
02:47:48|51458.29
02:47:49|51458.29
02:47:50|51458.29
02:47:51|51458.29
02:47:52|51458.29
02:47:53|51458.29
02:47:54|51458.29
02:47:56|51458.29
02:47:57|51458.29
02:47:58|51441.74
02:47:59|51441.74
02:48:01|51441.74
02:48:02|51431.86
02:48:03|51431.86
02:48:04|51431.86
02:48:05|51431.86
02:48:07|51431.86
02:48:08|51431.86
02:48:09|51431.86
02:48:11|51431.86
02:48:12|51418.68
02:48:12|51426.78
02:48:13|51426.78
02:48:14|51426.78
02:48:15|51426.78
02:48:16|51426.78
02:48:17|51426.78
02:48:18|51426.78
02:48:19|51426.78
02:48:20|51426.78
02:48:21|51425.98
02:48:22|51425.98
02:48:23|51425.98
02:48:24|51425.98
02:48:25|51425.98
02:48:26|51424.19
02:48:28|51408.78
02:48:29|51408.78
02:48:30|51408.78
02:48:30|51408.78
02:48:32|51408.78
02:48:33|51408.78
02:48:33|51408.78
02:48:34|51408.78
02:48:36|51408.78
02:48:36|51414.88
02:48:37|51414.88
02:48:38|51414.88
02:48:40|51414.88
02:48:40|51414.88
02:48:41|51414.88
02:48:43|51414.88
02:48:43|51414.88
02:48:45|51414.88
02:48:46|51412.05
02:48:47|51412.05
02:48:47|51408.52
02:48:49|51408.52
02:48:49|51408.52
02:48:50|51408.52
02:48:52|51408.52
02:48:53|51408.52
02:48:53|51408.52
02:48:55|51408.52
02:48:55|51408.52
02:48:58|51408.52
02:48:59|51408.66
02:49:01|51408.66
02:49:02|51408.66
02:49:03|51408.66
02:49:04|51408.66
02:49:05|51408.66
02:49:06|51408.66
02:49:07|51408.66
02:49:09|51408.66
02:49:10|51408.66
02:49:11|51408.66
02:49:12|51402.9
02:49:13|51402.9
02:49:14|51402.9
02:49:16|51401.48
02:49:17|51400.12
02:49:18|51400.12
02:49:19|51400.12
02:49:20|51400.12
02:49:21|51400.12
02:49:22|51400.12
02:49:23|51400.12
02:49:24|51400.12
02:49:25|51400.12
02:49:26|51400.12
02:49:27|51400.12
02:49:28|51400.12
02:49:29|51400.12
02:49:30|51400.12
02:49:31|51400.12
02:49:32|51400.12
02:49:33|51400.12
02:49:34|51400.12
02:49:35|51400.12
02:49:36|51400.12
02:49:37|51400.12
02:49:38|51400.12
02:49:39|51400.12
02:49:40|51400.12
02:49:41|51388.
02:49:42|51385.84
02:49:43|51391.04
02:49:44|51391.04
02:49:45|51391.04
02:49:46|51390.37
02:49:47|51390.37
02:49:48|51390.37
02:49:49|51390.37
02:49:50|51390.37
02:49:51|51390.37
02:49:52|51385.81
02:49:53|51377.97
02:49:54|51377.97
02:49:55|51377.97
02:49:56|51365.15
02:49:57|51365.15
02:49:58|51365.15
02:50:00|51365.15
02:50:02|51381.
02:50:03|51381.
02:50:03|51396.92
02:50:05|51396.92
02:50:06|51396.92
02:50:08|51396.92
02:50:09|51389.06
02:50:10|51389.06
02:50:11|51389.06
02:50:13|51372.17
02:50:14|51372.17
02:50:15|51372.17
02:50:16|51372.17
02:50:17|51372.17
02:50:18|51372.17
02:50:19|51372.17
02:50:20|51372.17
02:50:21|51372.17
02:50:23|51372.17
02:50:24|51395.84
02:50:25|51395.84
02:50:26|51395.84
02:50:26|51395.84
02:50:28|51395.84
02:50:29|51395.84
02:50:30|51395.84
02:50:30|51395.84
02:50:32|51395.84
02:50:32|51395.84
02:50:34|51395.84
02:50:34|51417.94
02:50:35|51417.94
02:50:37|51429.97
02:50:37|51429.97
02:50:39|51429.97
02:50:39|51429.97
02:50:40|51429.97
02:50:42|51429.97
02:50:42|51429.97
02:50:43|51429.97
02:50:44|51429.97
02:50:45|51429.97
02:50:46|51429.97
02:50:48|51429.97
02:50:49|51421.76
02:50:49|51421.76
02:50:50|51421.76
02:50:51|51407.64
02:50:52|51407.64
02:50:53|51407.64
02:50:55|51407.64
02:50:56|51407.64
02:50:56|51410.48
02:50:57|51410.48
02:51:00|51410.48
02:51:00|51410.48
02:51:01|51410.48
02:51:02|51410.48
02:51:04|51410.48
02:51:05|51410.48
02:51:06|51410.48
02:51:07|51410.48
02:51:08|51414.78
02:51:09|51434.25
02:51:10|51434.28
02:51:11|51434.28
02:51:13|51426.78
02:51:13|51428.14
02:51:14|51428.14
02:51:17|51428.14
02:51:17|51428.14
02:51:18|51428.14
02:51:20|51428.14
02:51:20|51428.14
02:51:22|51428.14
02:51:23|51428.14
02:51:24|51428.14
02:51:25|51428.14
02:51:26|51428.14
02:51:27|51428.14
02:51:27|51428.14
02:51:28|51424.87
02:51:29|51424.87
02:51:31|51424.87
02:51:32|51409.51
02:51:32|51409.51
02:51:33|51409.53
02:51:35|51409.53
02:51:35|51409.53
02:51:37|51409.53
02:51:37|51409.53
02:51:39|51407.63
02:51:39|51407.63
02:51:40|51407.63
02:51:41|51407.63
02:51:42|51407.63
02:51:43|51407.63
02:51:45|51407.63
02:51:45|51407.63
02:51:47|51407.63
02:51:47|51407.63
02:51:48|51407.63
02:51:50|51407.63
02:51:51|51407.63
02:51:51|51407.63
02:51:53|51407.63
02:51:53|51407.63
02:51:55|51407.63
02:51:55|51407.63
02:51:56|51407.63
02:51:57|51407.63
02:51:58|51407.63
02:52:00|51407.63
02:52:02|51407.63
02:52:04|51407.63
02:52:06|51407.63
02:52:07|51407.63
02:52:08|51407.33
02:52:09|51406.57
02:52:10|51407.34
02:52:11|51407.34
02:52:12|51404.34
02:52:14|51404.34
02:52:15|51404.34
02:52:16|51404.34
02:52:17|51404.34
02:52:18|51404.34
02:52:19|51404.34
02:52:20|51404.34
02:52:21|51404.34
02:52:22|51404.34
02:52:23|51404.34
02:52:24|51404.34
02:52:25|51404.34
02:52:26|51404.34
02:52:27|51404.34
02:52:28|51404.34
02:52:29|51404.34
02:52:30|51404.34
02:52:32|51404.34
02:52:32|51404.34
02:52:33|51404.34
02:52:35|51404.34
02:52:35|51404.34
02:52:37|51404.34
02:52:38|51404.34
02:52:38|51404.34
02:52:40|51404.34
02:52:40|51404.34
02:52:41|51404.34
02:52:42|51404.34
02:52:43|51426.34
02:52:45|51426.34
02:52:46|51426.34
02:52:46|51426.34
02:52:47|51426.34
02:52:49|51426.34
02:52:50|51426.34
02:52:51|51426.34
02:52:51|51426.9
02:52:52|51426.9
02:52:53|51426.9
02:52:54|51426.9
02:52:56|51426.9
02:52:56|51432.89
02:52:57|51432.89
02:52:58|51432.89
02:52:59|51432.89
02:53:02|51432.89
02:53:03|51432.53
02:53:03|51432.76
02:53:04|51432.76
02:53:06|51432.76
02:53:06|51432.76
02:53:08|51432.76
02:53:08|51432.76
02:53:09|51433.26
02:53:10|51433.26
02:53:12|51433.29
02:53:12|51433.29
02:53:14|51433.29
02:53:15|51433.29
02:53:15|51433.29
02:53:16|51433.29
02:53:17|51433.29
02:53:18|51433.29
02:53:19|51433.29
02:53:20|51433.29
02:53:22|51442.68
02:53:23|51442.68
02:53:23|51442.68
02:53:24|51442.68
02:53:25|51442.68
02:53:27|51442.68
02:53:27|51443.84
02:53:28|51443.84
02:53:29|51443.37
02:53:30|51443.37
02:53:32|51443.37
02:53:33|51443.37
02:53:34|51443.37
02:53:35|51443.37
02:53:36|51443.37
02:53:37|51443.37
02:53:38|51443.37
02:53:39|51443.37
02:53:40|51443.37
02:53:41|51438.99
02:53:42|51438.99
02:53:43|51438.92
02:53:44|51438.92
02:53:45|51438.92
02:53:46|51438.92
02:53:47|51438.92
02:53:48|51433.14
02:53:49|51433.14
02:53:50|51432.59
02:53:51|51432.59
02:53:52|51432.59
02:53:53|51432.59
02:53:54|51415.02
02:53:55|51415.02
02:53:56|51415.02
02:53:57|51422.26
02:53:58|51422.26
02:53:59|51422.26
02:54:00|51422.26
02:54:01|51422.26
02:54:02|51422.26
02:54:04|51422.26
02:54:05|51422.26
02:54:06|51422.26
02:54:08|51422.26
02:54:08|51422.26
02:54:10|51422.26
02:54:12|51422.26
02:54:12|51426.19
02:54:13|51426.19
02:54:14|51426.19
02:54:15|51454.07
02:54:16|51454.07
02:54:18|51454.07
02:54:19|51454.07
02:54:19|51454.07
02:54:21|51454.07
02:54:21|51454.07
02:54:22|51454.07
02:54:24|51465.72
02:54:25|51466.34
02:54:26|51466.34
02:54:27|51466.34
02:54:28|51466.34
02:54:29|51466.34
02:54:30|51452.23
02:54:31|51452.23
02:54:32|51441.56
02:54:33|51441.56
02:54:34|51441.56
02:54:35|51441.56
02:54:37|51453.14
02:54:38|51453.14
02:54:39|51453.14
02:54:40|51453.14
02:54:40|51453.14
02:54:42|51453.14
02:54:42|51453.14
02:54:44|51453.14
02:54:45|51453.14
02:54:46|51453.14
02:54:47|51453.14
02:54:48|51453.14
02:54:49|51453.14
02:54:51|51453.14
02:54:51|51453.14
02:54:52|51453.14
02:54:53|51453.14
02:54:54|51478.07
02:54:55|51483.93
02:54:57|51483.93
02:54:57|51483.93
02:54:59|51483.93
02:55:00|51483.93
02:55:01|51483.93
02:55:02|51483.21
02:55:04|51483.21
02:55:05|51477.93
02:55:06|51477.93
02:55:08|51473.04
02:55:09|51473.04
02:55:10|51473.04
02:55:11|51471.98
02:55:12|51471.98
02:55:14|51471.98
02:55:14|51471.98
02:55:16|51471.98
02:55:16|51471.98
02:55:18|51471.98
02:55:19|51471.98
02:55:19|51470.19
02:55:20|51470.19
02:55:23|51470.19
02:55:23|51481.32
02:55:24|51481.32
02:55:25|51481.32
02:55:26|51481.32
02:55:27|51481.32
02:55:29|51481.32
02:55:30|51481.32
02:55:31|51481.32
02:55:32|51481.32
02:55:33|51481.32
02:55:34|51481.32
02:55:35|51484.6
02:55:36|51484.6
02:55:37|51484.57
02:55:38|51484.55
02:55:39|51484.55
02:55:40|51484.55
02:55:41|51484.55
02:55:42|51484.55
02:55:43|51484.55
02:55:45|51484.55
02:55:46|51484.55
02:55:47|51496.93
02:55:48|51496.93
02:55:49|51496.93
02:55:50|51489.
02:55:51|51489.
02:55:52|51489.
02:55:52|51489.
02:55:53|51489.
02:55:55|51489.
02:55:56|51489.
02:55:57|51488.99
02:55:58|51488.99
02:55:59|51488.99
02:56:00|51488.99
02:56:01|51488.99
02:56:02|51488.99
02:56:02|51488.99
02:56:04|51488.99
02:56:06|51488.99
02:56:07|51488.99
02:56:08|51488.99
02:56:08|51488.99
02:56:10|51488.99
02:56:11|51488.99
02:56:12|51488.99
02:56:12|51488.99
02:56:15|51488.99
02:56:15|51488.99
02:56:16|51488.99
02:56:18|51489.
02:56:19|51489.
02:56:20|51489.
02:56:21|51489.
02:56:22|51489.
02:56:24|51489.
02:56:24|51511.96
02:56:26|51511.96
02:56:26|51511.96
02:56:27|51511.96
02:56:28|51511.96
02:56:30|51511.96
02:56:30|51511.96
02:56:31|51496.59
02:56:32|51496.59
02:56:33|51496.59
02:56:35|51496.59
02:56:35|51496.59
02:56:36|51496.59
02:56:37|51496.59
02:56:38|51496.59
02:56:40|51493.89
02:56:40|51483.03
02:56:42|51470.57
02:56:42|51470.57
02:56:44|51480.64
02:56:44|51480.64
02:56:45|51480.64
02:56:46|51480.64
02:56:47|51480.64
02:56:48|51478.87
02:56:49|51478.87
02:56:51|51478.87
02:56:52|51478.87
02:56:52|51478.87
02:56:54|51478.87
02:56:54|51478.87
02:56:55|51478.87
02:56:56|51478.87
02:56:57|51478.87
02:56:59|51478.87
02:56:59|51474.23
02:57:01|51474.23
02:57:02|51474.23
02:57:02|51474.23
02:57:03|51484.57
02:57:06|51484.57
02:57:07|51484.57
02:57:09|51483.05
02:57:10|51483.05
02:57:10|51483.05
02:57:12|51488.93
02:57:13|51488.93
02:57:14|51488.93
02:57:16|51488.93
02:57:17|51488.93
02:57:17|51491.38
02:57:18|51491.38
02:57:20|51491.38
02:57:21|51491.38
02:57:21|51491.38
02:57:22|51491.38
02:57:24|51498.86
02:57:24|51498.86
02:57:27|51495.06
02:57:27|51495.64
02:57:28|51495.64
02:57:29|51495.64
02:57:31|51495.64
02:57:31|51495.64
02:57:33|51495.64
02:57:33|51494.09
02:57:34|51494.09
02:57:35|51492.23
02:57:36|51492.23
02:57:37|51495.06
02:57:38|51495.06
02:57:39|51495.06
02:57:40|51495.06
02:57:41|51495.06
02:57:42|51495.06
02:57:43|51498.86
02:57:44|51498.86
02:57:45|51498.86
02:57:46|51498.86
02:57:47|51498.86
02:57:48|51498.86
02:57:50|51498.86
02:57:50|51498.86
02:57:51|51498.86
02:57:52|51516.15
02:57:53|51516.15
02:57:54|51520.
02:57:55|51520.
02:57:56|51520.
02:57:57|51520.
02:57:58|51520.
02:57:59|51520.
02:58:00|51520.
02:58:01|51520.
02:58:02|51520.
02:58:03|51520.
02:58:04|51520.
02:58:05|51520.
02:58:07|51520.
02:58:08|51520.
02:58:09|51521.44
02:58:11|51521.44
02:58:13|51518.54
02:58:13|51518.54
02:58:16|51510.42
02:58:16|51510.42
02:58:17|51510.42
02:58:19|51510.42
02:58:19|51510.42
02:58:20|51510.42
02:58:21|51510.42
02:58:22|51510.42
02:58:24|51501.07
02:58:24|51501.07
02:58:25|51501.07
02:58:26|51501.07
02:58:28|51501.07
02:58:28|51501.07
02:58:29|51501.07
02:58:30|51501.07
02:58:31|51501.07
02:58:32|51501.07
02:58:33|51501.07
02:58:34|51501.07
02:58:35|51501.07
02:58:36|51501.07
02:58:37|51501.07
02:58:39|51510.42
02:58:39|51510.42
02:58:40|51510.42
02:58:41|51510.42
02:58:43|51510.43
02:58:43|51510.43
02:58:44|51510.43
02:58:45|51510.43
02:58:46|51510.45
02:58:47|51512.44
02:58:49|51512.44
02:58:50|51528.5
02:58:51|51528.5
02:58:52|51527.21
02:58:53|51527.21
02:58:54|51527.21
02:58:55|51527.21
02:58:56|51527.21
02:58:57|51527.21
02:58:59|51527.21
02:58:59|51527.21
02:59:00|51527.21
02:59:01|51527.21
02:59:02|51527.21
02:59:03|51527.21
02:59:04|51539.98
02:59:05|51539.98
02:59:07|51538.29
02:59:08|51538.29
02:59:10|51543.93
02:59:11|51537.4
02:59:12|51537.89
02:59:13|51537.89
02:59:14|51537.89
02:59:15|51537.89
02:59:15|51537.89
02:59:17|51537.89
02:59:19|51537.89
02:59:19|51534.4
02:59:21|51534.4
02:59:22|51543.88
02:59:22|51543.88
02:59:23|51543.88
02:59:25|51543.88
02:59:26|51543.88
02:59:27|51543.88
02:59:27|51543.88
02:59:30|51543.88
02:59:31|51539.89
02:59:31|51539.89
02:59:32|51539.89
02:59:33|51539.89
02:59:34|51539.89
02:59:35|51539.89
02:59:36|51539.89
02:59:37|51539.2
02:59:38|51544.06
02:59:39|51544.06
02:59:40|51544.06
02:59:41|51544.06
02:59:42|51544.06
02:59:43|51544.06
02:59:44|51544.06
02:59:45|51544.06
02:59:46|51544.06
02:59:47|51544.06
02:59:48|51544.06
02:59:49|51544.06
02:59:50|51544.06
02:59:51|51544.06
02:59:52|51544.06
02:59:53|51544.06
02:59:55|51544.06
02:59:56|51544.06
02:59:56|51532.72
02:59:57|51532.72
02:59:58|51532.58
02:59:59|51532.62
03:00:00|51532.65
03:00:01|51532.65
03:00:02|51532.65
03:00:03|51532.65
03:00:04|51532.65
03:00:05|51532.65
03:00:07|51532.65
03:00:08|51532.65
03:00:10|51532.65
03:00:11|51532.65
03:00:12|51541.07
03:00:13|51541.07
03:00:14|51541.07
03:00:15|51541.07
03:00:15|51541.07
03:00:17|51541.07
03:00:18|51541.07
03:00:19|51541.07
03:00:21|51541.07
03:00:21|51541.07
03:00:22|51541.07
03:00:23|51541.07
03:00:25|51541.07
03:00:25|51541.07
03:00:26|51541.07
03:00:28|51541.07
03:00:28|51541.07
03:00:29|51541.07
03:00:30|51527.82
03:00:31|51527.82
03:00:32|51527.82
03:00:33|51527.82
03:00:34|51527.82
03:00:35|51527.82
03:00:36|51527.82
03:00:37|51527.82
03:00:39|51527.82
03:00:39|51527.82
03:00:41|51527.82
03:00:41|51527.82
03:00:42|51544.
03:00:43|51544.
03:00:44|51544.
03:00:45|51544.
03:00:47|51544.06
03:00:48|51544.06
03:00:49|51544.06
03:00:50|51544.06
03:00:50|51544.06
03:00:52|51544.06
03:00:53|51544.06
03:00:55|51544.06
03:00:55|51544.06
03:00:56|51544.06
03:00:58|51544.06
03:00:59|51548.71
03:00:59|51548.71
03:01:01|51548.71
03:01:02|51548.71
03:01:02|51548.71
03:01:04|51548.71
03:01:05|51548.71
03:01:05|51548.71
03:01:07|51548.71
03:01:08|51548.71
03:01:10|51548.71
03:01:12|51548.71
03:01:13|51570.8
03:01:14|51570.8
03:01:14|51570.8
03:01:15|51570.8
03:01:16|51570.8
03:01:18|51570.8
03:01:18|51570.8
03:01:19|51570.8
03:01:20|51570.8
03:01:21|51570.8
03:01:22|51570.8
03:01:23|51570.8
03:01:24|51570.8
03:01:25|51570.8
03:01:27|51581.93
03:01:28|51585.95
03:01:29|51585.95
03:01:30|51585.95
03:01:31|51585.95
03:01:32|51585.95
03:01:34|51585.95
03:01:35|51585.95
03:01:36|51585.95
03:01:37|51585.95
03:01:37|51585.95
03:01:39|51585.95
03:01:39|51585.95
03:01:41|51585.95
03:01:42|51585.95
03:01:43|51585.95
03:01:44|51569.32
03:01:45|51569.32
03:01:46|51569.32
03:01:47|51569.32
03:01:47|51569.32
03:01:49|51569.32
03:01:50|51569.32
03:01:51|51569.32
03:01:52|51562.02
03:01:53|51562.02
03:01:54|51562.02
03:01:55|51562.02
03:01:56|51562.02
03:01:57|51562.02
03:01:57|51562.02
03:01:59|51562.02
03:02:00|51562.02
03:02:01|51562.02
03:02:02|51562.01
03:02:03|51562.01
03:02:03|51562.01
03:02:05|51562.01
03:02:06|51562.01
03:02:07|51562.01
03:02:07|51562.01
03:02:09|51562.01
03:02:10|51562.01
03:02:12|51559.1
03:02:13|51560.9
03:02:15|51554.77
03:02:15|51547.19
03:02:17|51547.19
03:02:18|51547.19
03:02:18|51547.19
03:02:19|51547.19
03:02:21|51547.19
03:02:21|51543.54
03:02:22|51539.4
03:02:24|51539.4
03:02:24|51539.4
03:02:25|51539.4
03:02:26|51539.4
03:02:28|51539.4
03:02:28|51539.71
03:02:29|51536.33
03:02:30|51536.33
03:02:32|51536.33
03:02:32|51532.9
03:02:33|51532.9
03:02:35|51532.9
03:02:35|51529.53
03:02:36|51529.53
03:02:38|51529.53
03:02:39|51524.94
03:02:40|51524.94
03:02:41|51524.94
03:02:42|51520.25
03:02:43|51520.25
03:02:44|51520.25
03:02:46|51520.25
03:02:46|51520.25
03:02:47|51531.56
03:02:48|51531.56
03:02:50|51531.56
03:02:50|51531.56
03:02:51|51531.56
03:02:52|51531.56
03:02:53|51531.56
03:02:54|51531.56
03:02:55|51531.56
03:02:56|51531.56
03:02:57|51531.56
03:02:58|51531.56
03:02:59|51531.56
03:03:00|51531.56
03:03:01|51531.56
03:03:02|51531.56
03:03:03|51531.56
03:03:04|51531.56
03:03:05|51531.56
03:03:06|51531.56
03:03:07|51531.56
03:03:08|51531.56
03:03:10|51531.56
03:03:11|51531.56
03:03:13|51553.84
03:03:15|51553.84
03:03:16|51553.84
03:03:17|51553.84
03:03:18|51553.84
03:03:19|51553.84
03:03:20|51553.84
03:03:22|51553.84
03:03:23|51553.84
03:03:23|51553.84
03:03:25|51553.84
03:03:27|51553.52
03:03:27|51553.52
03:03:30|51553.52
03:03:30|51553.38
03:03:31|51553.38
03:03:32|51553.38
03:03:33|51553.38
03:03:34|51553.38
03:03:35|51553.38
03:03:36|51553.38
03:03:38|51553.38
03:03:39|51553.38
03:03:40|51553.38
03:03:41|51553.38
03:03:42|51553.38
03:03:43|51553.38
03:03:44|51553.38
03:03:45|51553.38
03:03:46|51553.38
03:03:47|51553.38
03:03:48|51553.38
03:03:49|51553.38
03:03:50|51553.38
03:03:52|51568.73
03:03:53|51568.73
03:03:54|51568.73
03:03:55|51568.73
03:03:56|51568.73
03:03:57|51568.73
03:03:58|51578.01
03:03:59|51578.01
03:04:00|51578.01
03:04:01|51578.01
03:04:02|51578.01
03:04:02|51583.63
03:04:04|51583.63
03:04:05|51583.63
03:04:06|51583.63
03:04:07|51597.07
03:04:08|51597.07
03:04:09|51597.07
03:04:10|51597.07
03:04:11|51597.07
03:04:12|51586.38
03:04:13|51586.38
03:04:15|51586.38
03:04:17|51586.38
03:04:17|51575.92
03:04:19|51575.92
03:04:21|51575.92
03:04:22|51575.92
03:04:23|51575.92
03:04:25|51575.92
03:04:26|51575.92
03:04:26|51593.12
03:04:27|51596.92
03:04:28|51596.92
03:04:29|51596.92
03:04:30|51596.92
03:04:31|51596.92
03:04:32|51596.92
03:04:33|51596.92
03:04:34|51596.92
03:04:35|51596.92
03:04:37|51599.44
03:04:37|51599.44
03:04:38|51599.44
03:04:39|51599.44
03:04:40|51593.13
03:04:41|51593.13
03:04:42|51593.13
03:04:44|51593.35
03:04:44|51593.35
03:04:45|51581.52
03:04:46|51581.52
03:04:48|51581.52
03:04:48|51581.52
03:04:49|51581.52
03:04:50|51581.52
03:04:52|51553.01
03:04:52|51553.01
03:04:53|51553.01
03:04:54|51553.01
03:04:55|51553.01
03:04:56|51553.01
03:04:57|51553.01
03:04:58|51553.01
03:05:00|51553.01
03:05:00|51553.01
03:05:01|51550.99
03:05:02|51551.68
03:05:03|51551.68
03:05:04|51551.68
03:05:05|51551.68
03:05:06|51551.68
03:05:08|51551.68
03:05:08|51551.68
03:05:09|51551.68
03:05:10|51551.68
03:05:11|51548.75
03:05:13|51548.75
03:05:15|51548.75
03:05:17|51548.75
03:05:18|51548.75
03:05:18|51548.75
03:05:19|51548.75
03:05:21|51548.75
03:05:22|51568.31
03:05:23|51568.31
03:05:25|51580.24
03:05:25|51580.24
03:05:26|51580.24
03:05:27|51584.87
03:05:28|51584.87
03:05:29|51584.87
03:05:30|51584.87
03:05:31|51580.45
03:05:32|51580.45
03:05:33|51580.45
03:05:34|51580.45
03:05:35|51580.45
03:05:36|51584.2
03:05:37|51584.19
03:05:38|51584.19
03:05:39|51584.19
03:05:40|51584.19
03:05:41|51584.19
03:05:42|51584.19
03:05:43|51584.19
03:05:44|51582.83
03:05:45|51582.83
03:05:46|51582.83
03:05:48|51582.83
03:05:49|51582.83
03:05:50|51582.83
03:05:51|51582.83
03:05:52|51578.33
03:05:53|51578.33
03:05:54|51578.33
03:05:55|51577.99
03:05:56|51577.99
03:05:57|51577.99
03:05:58|51577.99
03:05:59|51577.99
03:06:00|51577.99
03:06:02|51577.99
03:06:03|51577.99
03:06:03|51577.99
03:06:05|51577.99
03:06:06|51577.99
03:06:07|51577.99
03:06:08|51576.16
03:06:10|51584.8
03:06:11|51584.8
03:06:11|51550.23
03:06:13|51550.23
03:06:14|51550.23
03:06:15|51550.23
03:06:17|51550.23
03:06:17|51550.23
03:06:18|51550.23
03:06:20|51550.23
03:06:20|51550.23
03:06:21|51550.23
03:06:23|51550.23
03:06:23|51550.23
03:06:24|51550.23
03:06:26|51550.23
03:06:27|51557.16
03:06:27|51557.16
03:06:28|51557.16
03:06:29|51557.16
03:06:30|51550.21
03:06:31|51550.21
03:06:32|51550.21
03:06:33|51550.21
03:06:34|51550.21
03:06:36|51543.32
03:06:36|51543.32
03:06:37|51537.45
03:06:38|51537.45
03:06:40|51537.45
03:06:41|51537.45
03:06:42|51537.45
03:06:43|51537.45
03:06:44|51537.45
03:06:45|51537.45
03:06:46|51537.45
03:06:47|51537.45
03:06:48|51537.45
03:06:49|51537.45
03:06:50|51537.45
03:06:51|51537.45
03:06:52|51537.45
03:06:53|51537.45
03:06:54|51537.45
03:06:55|51537.45
03:06:56|51537.45
03:06:57|51526.01
03:06:58|51526.01
03:06:59|51526.01
03:07:00|51526.01
03:07:01|51526.01
03:07:02|51526.01
03:07:03|51526.01
03:07:04|51558.09
03:07:05|51558.09
03:07:06|51558.09
03:07:07|51555.93
03:07:08|51555.93
03:07:09|51561.06
03:07:10|51557.14
03:07:11|51557.14
03:07:12|51555.27
03:07:13|51555.27
03:07:14|51555.27
03:07:16|51555.27
03:07:17|51555.74
03:07:19|51555.74
03:07:20|51539.58
03:07:21|51539.58
03:07:22|51539.58
03:07:24|51539.58
03:07:25|51529.81
03:07:25|51529.81
03:07:27|51529.81
03:07:28|51529.81
03:07:29|51528.7
03:07:30|51528.7
03:07:31|51527.77
03:07:32|51525.93
03:07:33|51525.93
03:07:34|51525.93
03:07:35|51525.93
03:07:36|51525.93
03:07:37|51511.46
03:07:38|51519.87
03:07:38|51519.87
03:07:41|51519.87
03:07:41|51519.87
03:07:42|51519.87
03:07:43|51519.87
03:07:46|51515.37
03:07:46|51515.37
03:07:47|51515.37
03:07:48|51515.37
03:07:49|51515.37
03:07:51|51515.37
03:07:52|51515.37
03:07:53|51510.43
03:07:54|51510.42
03:07:55|51510.42
03:07:56|51510.42
03:07:57|51501.16
03:07:58|51501.16
03:07:59|51502.93
03:08:00|51502.93
03:08:01|51502.93
03:08:02|51502.93
03:08:03|51502.93
03:08:04|51502.93
03:08:05|51502.93
03:08:06|51502.93
03:08:07|51502.93
03:08:08|51502.93
03:08:09|51502.93
03:08:10|51502.93
03:08:11|51502.93
03:08:12|51492.33
03:08:13|51492.33
03:08:14|51492.33
03:08:15|51492.33
03:08:17|51492.33
03:08:18|51492.33
03:08:20|51492.33
03:08:22|51492.33
03:08:22|51492.33
03:08:24|51492.33
03:08:25|51497.55
03:08:26|51497.55
03:08:28|51497.55
03:08:28|51497.55
03:08:30|51497.55
03:08:31|51497.55
03:08:32|51497.55
03:08:33|51497.55
03:08:33|51497.55
03:08:35|51497.55
03:08:36|51497.55
03:08:37|51497.55
03:08:38|51497.55
03:08:39|51497.55
03:08:40|51504.1
03:08:41|51504.1
03:08:42|51501.96
03:08:43|51501.96
03:08:44|51501.96
03:08:45|51499.99
03:08:45|51499.99
03:08:47|51499.99
03:08:48|51499.99
03:08:49|51499.99
03:08:50|51499.99
03:08:51|51499.99
03:08:51|51505.68
03:08:53|51515.35
03:08:54|51515.35
03:08:54|51515.35
03:08:56|51515.43
03:08:56|51515.43
03:08:58|51515.43
03:08:58|51515.43
03:09:00|51515.43
03:09:01|51515.43
03:09:02|51515.43
03:09:03|51515.43
03:09:04|51518.6
03:09:05|51518.6
03:09:06|51518.6
03:09:06|51518.6
03:09:08|51518.6
03:09:09|51518.6
03:09:10|51518.6
03:09:11|51518.6
03:09:12|51512.8
03:09:13|51512.8
03:09:13|51512.8
03:09:15|51512.8
03:09:16|51512.8
03:09:17|51512.8
03:09:18|51512.8
03:09:20|51497.98
03:09:21|51497.98
03:09:23|51497.98
03:09:24|51497.98
03:09:24|51497.98
03:09:26|51477.73
03:09:27|51477.73
03:09:28|51477.73
03:09:28|51477.73
03:09:31|51477.73
03:09:32|51477.73
03:09:33|51477.73
03:09:33|51477.73
03:09:35|51477.73
03:09:36|51477.73
03:09:37|51477.73
03:09:38|51477.73
03:09:39|51477.73
03:09:40|51477.73
03:09:41|51471.5
03:09:42|51471.5
03:09:43|51471.5
03:09:44|51472.15
03:09:45|51472.15
03:09:46|51472.15
03:09:47|51472.15
03:09:48|51472.15
03:09:49|51486.14
03:09:50|51486.14
03:09:51|51486.14
03:09:52|51486.14
03:09:53|51486.14
03:09:54|51486.14
03:09:56|51486.14
03:09:57|51482.52
03:09:58|51482.52
03:09:58|51482.52
03:10:00|51487.3
03:10:01|51487.3
03:10:01|51487.3
03:10:02|51487.3
03:10:04|51487.3
03:10:05|51487.3
03:10:06|51487.3
03:10:06|51487.3
03:10:08|51487.3
03:10:09|51487.3
03:10:10|51487.3
03:10:11|51487.3
03:10:12|51499.04
03:10:12|51501.74
03:10:14|51501.77
03:10:14|51501.77
03:10:16|51501.77
03:10:17|51501.77
03:10:19|51501.77
03:10:20|51501.77
03:10:22|51501.77
03:10:23|51501.77
03:10:25|51501.77
03:10:26|51501.77
03:10:27|51501.77
03:10:27|51501.77
03:10:28|51511.24
03:10:30|51511.24
03:10:31|51506.44
03:10:31|51506.44
03:10:32|51506.44
03:10:33|51506.44
03:10:35|51506.44
03:10:35|51506.44
03:10:36|51493.62
03:10:38|51493.62
03:10:38|51493.62
03:10:40|51493.62
03:10:40|51493.62
03:10:41|51493.62
03:10:43|51493.62
03:10:44|51493.62
03:10:44|51493.62
03:10:45|51493.62
03:10:46|51493.62
03:10:48|51493.62
03:10:48|51506.51
03:10:50|51506.51
03:10:51|51505.7
03:10:52|51505.7
03:10:53|51505.7
03:10:53|51505.7
03:10:55|51505.7
03:10:56|51505.7
03:10:57|51505.7
03:10:57|51501.48
03:10:59|51501.48
03:10:59|51501.48
03:11:00|51501.48
03:11:03|51501.48
03:11:03|51501.48
03:11:04|51501.48
03:11:05|51501.48
03:11:06|51501.48
03:11:07|51501.48
03:11:08|51501.48
03:11:09|51501.48
03:11:10|51501.48
03:11:11|51488.24
03:11:12|51488.24
03:11:13|51488.24
03:11:14|51488.24
03:11:15|51488.24
03:11:16|51491.8
03:11:17|51491.8
03:11:19|51491.8
03:11:21|51491.8
03:11:22|51491.8
03:11:23|51491.8
03:11:24|51491.8
03:11:25|51491.8
03:11:26|51491.8
03:11:27|51491.8
03:11:28|51491.8
03:11:29|51491.8
03:11:30|51491.8
03:11:32|51491.8
03:11:32|51491.8
03:11:33|51491.8
03:11:34|51491.8
03:11:35|51491.8
03:11:37|51491.8
03:11:37|51491.8
03:11:39|51484.43
03:11:40|51470.86
03:11:41|51470.86
03:11:43|51470.86
03:11:43|51470.86
03:11:44|51470.86
03:11:45|51472.47
03:11:46|51468.78
03:11:47|51468.78
03:11:48|51468.78
03:11:49|51468.78
03:11:51|51468.78
03:11:51|51468.78
03:11:53|51468.78
03:11:54|51468.78
03:11:56|51468.78
03:11:57|51468.78
03:11:57|51468.78
03:11:59|51463.99
03:12:00|51463.99
03:12:01|51463.99
03:12:01|51464.09
03:12:03|51464.09
03:12:04|51464.09
03:12:05|51464.09
03:12:06|51464.09
03:12:07|51464.09
03:12:08|51468.71
03:12:09|51468.71
03:12:10|51468.71
03:12:11|51468.71
03:12:12|51465.39
03:12:13|51465.39
03:12:14|51465.39
03:12:15|51465.39
03:12:16|51477.26
03:12:17|51477.26
03:12:18|51479.19
03:12:18|51479.19
03:12:20|51479.19
03:12:22|51479.19
03:12:23|51479.19
03:12:25|51479.19
03:12:27|51479.19
03:12:28|51479.19
03:12:29|51479.19
03:12:30|51479.19
03:12:31|51479.19
03:12:32|51479.19
03:12:32|51463.95
03:12:34|51463.95
03:12:36|51463.95
03:12:37|51463.95
03:12:38|51463.95
03:12:39|51463.95
03:12:40|51463.95
03:12:41|51463.95
03:12:42|51454.21
03:12:43|51454.21
03:12:44|51454.21
03:12:45|51454.21
03:12:46|51463.96
03:12:47|51463.96
03:12:48|51463.96
03:12:49|51463.96
03:12:50|51463.96
03:12:50|51463.96
03:12:52|51463.96
03:12:53|51463.96
03:12:54|51463.96
03:12:55|51463.96
03:12:56|51463.96
03:12:57|51456.45
03:12:58|51456.45
03:12:59|51456.45
03:13:00|51456.45
03:13:00|51456.45
03:13:02|51453.15
03:13:03|51453.15
03:13:03|51453.15
03:13:05|51453.15
03:13:06|51463.1
03:13:06|51463.24
03:13:07|51463.24
03:13:08|51463.24
03:13:10|51463.24
03:13:10|51463.24
03:13:12|51455.22
03:13:13|51463.96
03:13:14|51479.38
03:13:15|51479.38
03:13:16|51479.38
03:13:17|51479.38
03:13:18|51479.38
03:13:19|51479.38
03:13:20|51479.38
03:13:22|51479.38
03:13:23|51479.38
03:13:24|51479.38
03:13:25|51479.38
03:13:26|51479.38
03:13:27|51479.38
03:13:28|51469.93
03:13:29|51469.93
03:13:30|51469.93
03:13:31|51469.95
03:13:32|51469.95
03:13:34|51469.95
03:13:34|51469.95
03:13:35|51469.95
03:13:36|51459.41
03:13:37|51459.41
03:13:39|51459.41
03:13:39|51459.41
03:13:41|51459.41
03:13:42|51459.41
03:13:42|51459.41
03:13:43|51459.41
03:13:44|51459.41
03:13:45|51459.41
03:13:47|51470.67
03:13:47|51470.67
03:13:48|51470.67
03:13:49|51470.67
03:13:50|51470.67
03:13:51|51474.6
03:13:52|51474.6
03:13:53|51474.6
03:13:54|51475.84
03:13:55|51475.84
03:13:56|51475.84
03:13:57|51475.84
03:13:58|51475.84
03:13:59|51475.84
03:14:00|51475.84
03:14:01|51474.87
03:14:02|51474.87
03:14:03|51478.26
03:14:04|51480.72
03:14:05|51480.72
03:14:06|51480.72
03:14:07|51480.72
03:14:08|51480.72
03:14:10|51480.72
03:14:10|51480.71
03:14:11|51481.57
03:14:12|51488.72
03:14:13|51484.7
03:14:14|51484.7
03:14:15|51484.7
03:14:16|51484.7
03:14:17|51484.7
03:14:18|51484.7
03:14:19|51484.7
03:14:20|51484.7
03:14:22|51484.7
03:14:23|51484.7
03:14:24|51484.7
03:14:25|51484.7
03:14:27|51484.85
03:14:29|51485.13
03:14:30|51485.13
03:14:31|51485.13
03:14:32|51485.13
03:14:33|51485.13
03:14:34|51485.13
03:14:35|51485.13
03:14:35|51485.13
03:14:37|51470.
03:14:38|51470.
03:14:39|51470.
03:14:39|51476.49
03:14:40|51476.45
03:14:41|51470.99
03:14:43|51470.99
03:14:43|51476.62
03:14:45|51476.62
03:14:46|51476.62
03:14:47|51476.62
03:14:48|51476.62
03:14:48|51476.62
03:14:50|51489.81
03:14:51|51489.81
03:14:51|51489.81
03:14:52|51489.81
03:14:53|51489.81
03:14:54|51489.81
03:14:55|51490.59
03:14:56|51490.59
03:14:58|51490.59
03:15:00|51499.99
03:15:00|51499.99
03:15:01|51494.91
03:15:02|51494.91
03:15:03|51494.91
03:15:04|51494.91
03:15:05|51494.91
03:15:06|51494.91
03:15:07|51494.91
03:15:08|51494.91
03:15:09|51494.91
03:15:10|51494.91
03:15:11|51484.14
03:15:12|51484.14
03:15:13|51484.14
03:15:14|51484.14
03:15:15|51484.14
03:15:16|51484.14
03:15:17|51495.73
03:15:18|51495.73
03:15:20|51495.73
03:15:20|51495.67
03:15:21|51495.67
03:15:23|51495.67
03:15:25|51495.67
03:15:26|51495.67
03:15:27|51491.75
03:15:28|51491.75
03:15:29|51491.75
03:15:30|51491.75
03:15:31|51491.75
03:15:32|51491.75
03:15:33|51491.75
03:15:34|51491.75
03:15:35|51491.75
03:15:36|51490.71
03:15:37|51490.71
03:15:37|51490.71
03:15:39|51490.71
03:15:40|51490.71
03:15:41|51490.71
03:15:42|51490.71
03:15:43|51490.71
03:15:43|51472.25
03:15:45|51472.25
03:15:46|51472.25
03:15:47|51475.15
03:15:48|51475.15
03:15:49|51475.15
03:15:50|51470.11
03:15:51|51470.1
03:15:52|51470.1
03:15:53|51458.13
03:15:54|51458.13
03:15:55|51458.13
03:15:56|51458.13
03:15:57|51458.13
03:15:58|51458.13
03:15:58|51458.13
03:16:00|51462.21
03:16:01|51462.21
03:16:03|51456.95
03:16:03|51453.54
03:16:04|51453.54
03:16:06|51453.54
03:16:08|51453.54
03:16:08|51453.54
03:16:09|51453.54
03:16:10|51453.54
03:16:11|51453.63
03:16:13|51453.63
03:16:13|51453.63
03:16:14|51453.63
03:16:15|51453.63
03:16:17|51453.63
03:16:17|51457.23
03:16:18|51457.25
03:16:19|51457.25
03:16:20|51457.25
03:16:21|51457.25
03:16:22|51457.25
03:16:24|51457.14
03:16:26|51457.14
03:16:28|51456.75
03:16:29|51456.75
03:16:30|51456.75
03:16:32|51458.13
03:16:33|51458.13
03:16:34|51458.13
03:16:34|51458.13
03:16:35|51458.13
03:16:36|51458.13
03:16:37|51458.13
03:16:38|51458.13
03:16:40|51458.13
03:16:41|51458.13
03:16:42|51468.25
03:16:43|51468.25
03:16:44|51465.03
03:16:45|51468.25
03:16:46|51468.25
03:16:47|51467.96
03:16:48|51467.96
03:16:49|51467.96
03:16:50|51470.47
03:16:51|51484.28
03:16:52|51484.28
03:16:53|51484.28
03:16:54|51484.28
03:16:55|51484.28
03:16:56|51484.28
03:16:57|51484.28
03:16:58|51474.7
03:17:00|51474.7
03:17:01|51474.7
03:17:02|51479.37
03:17:03|51482.89
03:17:03|51482.89
03:17:05|51482.89
03:17:06|51482.89
03:17:07|51482.89
03:17:08|51482.89
03:17:09|51482.89
03:17:10|51482.89
03:17:12|51482.89
03:17:12|51473.02
03:17:13|51473.02
03:17:14|51473.04
03:17:17|51473.04
03:17:17|51473.04
03:17:18|51481.14
03:17:19|51481.14
03:17:20|51481.14
03:17:21|51481.14
03:17:22|51481.14
03:17:23|51481.14
03:17:25|51479.44
03:17:27|51475.04
03:17:29|51478.92
03:17:29|51478.92
03:17:31|51478.92
03:17:33|51478.92
03:17:34|51478.92
03:17:36|51478.92
03:17:37|51478.92
03:17:37|51463.82
03:17:38|51463.82
03:17:39|51463.82
03:17:41|51460.89
03:17:41|51460.89
03:17:43|51460.89
03:17:44|51460.89
03:17:45|51460.89
03:17:45|51460.88
03:17:47|51460.88
03:17:48|51460.88
03:17:48|51460.88
03:17:49|51460.88
03:17:50|51460.88
03:17:52|51460.88
03:17:52|51460.88
03:17:53|51460.88
03:17:54|51452.07
03:17:56|51452.07
03:17:57|51452.07
03:17:57|51452.07
03:17:58|51452.07
03:18:00|51452.07
03:18:01|51452.07
03:18:01|51444.59
03:18:02|51444.59
03:18:03|51444.59
03:18:04|51466.26
03:18:06|51466.26
03:18:07|51466.26
03:18:08|51457.7
03:18:09|51457.7
03:18:10|51464.32
03:18:11|51459.36
03:18:11|51459.36
03:18:13|51460.18
03:18:14|51460.18
03:18:14|51460.18
03:18:16|51460.18
03:18:16|51460.18
03:18:17|51460.18
03:18:19|51460.18
03:18:19|51460.18
03:18:20|51460.18
03:18:22|51460.17
03:18:23|51460.17
03:18:23|51460.17
03:18:25|51460.17
03:18:27|51460.17
03:18:28|51460.17
03:18:28|51447.08
03:18:30|51447.08
03:18:31|51447.08
03:18:33|51447.08
03:18:35|51453.64
03:18:35|51453.33
03:18:36|51453.33
03:18:37|51453.33
03:18:39|51453.33
03:18:40|51449.93
03:18:41|51449.93
03:18:42|51449.93
03:18:43|51449.93
03:18:44|51449.93
03:18:45|51449.93
03:18:46|51449.93
03:18:47|51449.93
03:18:48|51449.93
03:18:49|51449.93
03:18:50|51449.93
03:18:51|51434.02
03:18:53|51410.11
03:18:53|51410.11
03:18:55|51410.11
03:18:56|51410.11
03:18:57|51409.84
03:18:58|51405.3
03:18:59|51403.11
03:19:00|51409.69
03:19:01|51409.69
03:19:01|51401.49
03:19:03|51401.49
03:19:05|51401.49
03:19:06|51418.72
03:19:06|51418.72
03:19:07|51420.65
03:19:09|51432.93
03:19:10|51437.89
03:19:11|51437.89
03:19:12|51437.89
03:19:12|51447.42
03:19:14|51447.87
03:19:14|51447.87
03:19:15|51447.87
03:19:17|51447.87
03:19:17|51447.87
03:19:18|51440.04
03:19:19|51440.04
03:19:20|51440.04
03:19:22|51440.04
03:19:22|51440.04
03:19:23|51427.9
03:19:24|51427.9
03:19:26|51427.9
03:19:28|51427.9
03:19:29|51427.9
03:19:30|51427.9
03:19:32|51427.9
03:19:33|51427.9
03:19:35|51427.95
03:19:35|51427.95
03:19:36|51427.95
03:19:38|51427.95
03:19:39|51427.95
03:19:40|51427.95
03:19:41|51427.95
03:19:42|51427.95
03:19:43|51427.95
03:19:44|51427.95
03:19:45|51427.95
03:19:46|51427.95
03:19:47|51429.52
03:19:48|51429.52
03:19:50|51429.52
03:19:50|51429.52
03:19:51|51429.52
03:19:52|51429.52
03:19:53|51429.52
03:19:54|51429.52
03:19:55|51429.52
03:19:56|51429.52
03:19:57|51429.52
03:19:58|51429.52
03:19:59|51429.52
03:20:00|51429.52
03:20:02|51436.29
03:20:03|51436.28
03:20:04|51445.66
03:20:05|51454.25
03:20:06|51454.25
03:20:07|51457.19
03:20:08|51457.19
03:20:09|51457.19
03:20:10|51457.19
03:20:11|51460.68
03:20:12|51465.2
03:20:13|51467.79
03:20:14|51467.81
03:20:15|51467.81
03:20:16|51467.81
03:20:17|51467.81
03:20:18|51481.19
03:20:19|51481.19
03:20:21|51481.19
03:20:21|51481.19
03:20:22|51481.19
03:20:23|51481.19
03:20:24|51475.64
03:20:25|51475.64
03:20:27|51475.64
03:20:29|51475.64
03:20:30|51475.64
03:20:32|51475.46
03:20:34|51475.46
03:20:34|51475.46
03:20:36|51475.46
03:20:37|51475.46
03:20:37|51475.46
03:20:38|51475.46
03:20:39|51475.46
03:20:41|51469.18
03:20:42|51469.18
03:20:43|51471.28
03:20:43|51472.6
03:20:46|51485.08
03:20:46|51489.17
03:20:47|51494.6
03:20:49|51497.37
03:20:49|51497.37
03:20:51|51481.58
03:20:52|51481.58
03:20:53|51481.58
03:20:54|51481.58
03:20:55|51481.58
03:20:56|51481.58
03:20:57|51472.15
03:20:58|51472.15
03:21:00|51472.15
03:21:01|51461.38
03:21:02|51461.38
03:21:03|51460.76
03:21:04|51460.76
03:21:05|51463.11
03:21:06|51463.11
03:21:07|51463.11
03:21:09|51467.26
03:21:09|51467.26
03:21:12|51467.26
03:21:12|51472.74
03:21:13|51472.74
03:21:14|51472.74
03:21:15|51472.74
03:21:16|51472.74
03:21:17|51477.14
03:21:18|51477.14
03:21:19|51477.14
03:21:20|51477.14
03:21:21|51477.14
03:21:22|51477.14
03:21:23|51477.14
03:21:24|51477.14
03:21:25|51477.14
03:21:26|51477.14
03:21:27|51477.14
03:21:28|51477.14
03:21:29|51477.14
03:21:31|51469.31
03:21:32|51469.31
03:21:33|51469.31
03:21:34|51463.97
03:21:36|51463.97
03:21:38|51463.97
03:21:38|51463.97
03:21:40|51463.97
03:21:41|51459.82
03:21:42|51459.82
03:21:43|51453.74
03:21:44|51453.74
03:21:45|51439.79
03:21:46|51439.79
03:21:47|51439.79
03:21:48|51439.79
03:21:49|51447.84
03:21:50|51447.84
03:21:51|51447.84
03:21:52|51447.84
03:21:53|51447.84
03:21:54|51439.15
03:21:55|51439.15
03:21:56|51439.15
03:21:57|51439.15
03:21:58|51439.15
03:21:59|51439.15
03:22:00|51439.15
03:22:01|51444.92
03:22:02|51444.92
03:22:03|51444.92
03:22:04|51444.92
03:22:05|51444.92
03:22:06|51444.92
03:22:07|51444.92
03:22:08|51444.92
03:22:09|51449.93
03:22:10|51449.93
03:22:11|51449.93
03:22:12|51449.93
03:22:13|51449.93
03:22:14|51449.93
03:22:15|51449.93
03:22:16|51449.93
03:22:17|51449.93
03:22:18|51449.93
03:22:19|51449.93
03:22:20|51449.93
03:22:21|51449.93
03:22:22|51449.93
03:22:23|51449.93
03:22:24|51456.54
03:22:25|51456.54
03:22:26|51456.54
03:22:27|51456.54
03:22:29|51456.54
03:22:31|51456.76
03:22:32|51456.76
03:22:34|51456.76
03:22:34|51456.76
03:22:36|51456.76
03:22:37|51459.87
03:22:38|51459.87
03:22:39|51459.87
03:22:40|51459.87
03:22:41|51459.87
03:22:42|51457.91
03:22:43|51472.77
03:22:44|51472.77
03:22:45|51472.77
03:22:46|51472.77
03:22:48|51461.89
03:22:50|51461.89
03:22:50|51461.89
03:22:51|51461.89
03:22:52|51461.89
03:22:53|51461.89
03:22:55|51461.89
03:22:55|51461.89
03:22:56|51473.67
03:22:57|51474.65
03:22:58|51474.65
03:22:59|51474.65
03:23:01|51476.59
03:23:02|51476.58
03:23:03|51476.58
03:23:04|51476.58
03:23:05|51476.58
03:23:06|51476.58
03:23:08|51476.58
03:23:09|51469.89
03:23:10|51469.89
03:23:11|51469.89
03:23:12|51469.89
03:23:13|51469.89
03:23:14|51469.89
03:23:15|51469.89
03:23:16|51469.89
03:23:17|51469.89
03:23:18|51469.89
03:23:19|51469.89
03:23:20|51469.89
03:23:21|51469.89
03:23:22|51469.89
03:23:23|51469.89
03:23:24|51469.89
03:23:25|51469.89
03:23:26|51469.89
03:23:28|51469.89
03:23:29|51469.89
03:23:30|51469.89
03:23:32|51469.89
03:23:34|51469.89
03:23:36|51469.89
03:23:36|51469.89
03:23:37|51478.39
03:23:40|51478.39
03:23:40|51478.39
03:23:41|51478.39
03:23:42|51469.93
03:23:44|51481.56
03:23:45|51481.56
03:23:46|51481.56
03:23:47|51481.56
03:23:48|51481.56
03:23:49|51481.56
03:23:50|51481.56
03:23:51|51481.56
03:23:52|51481.56
03:23:53|51481.56
03:23:54|51481.56
03:23:55|51481.56
03:23:56|51471.92
03:23:58|51471.92
03:23:59|51471.92
03:24:00|51471.92
03:24:01|51471.92
03:24:01|51471.92
03:24:02|51471.92
03:24:03|51471.92
03:24:05|51471.92
03:24:06|51471.92
03:24:07|51481.59
03:24:08|51481.59
03:24:09|51481.59
03:24:11|51481.59
03:24:12|51481.59
03:24:13|51492.01
03:24:14|51492.01
03:24:15|51492.01
03:24:16|51492.01
03:24:17|51492.01
03:24:18|51492.01
03:24:19|51492.01
03:24:20|51492.01
03:24:21|51492.01
03:24:22|51492.01
03:24:23|51492.01
03:24:24|51492.01
03:24:25|51492.01
03:24:26|51492.01
03:24:27|51492.01
03:24:28|51492.01
03:24:29|51492.01
03:24:30|51492.01
03:24:31|51491.95
03:24:33|51491.95
03:24:35|51496.52
03:24:36|51496.52
03:24:37|51496.52
03:24:39|51496.52
03:24:41|51496.52
03:24:42|51496.52
03:24:42|51496.52
03:24:45|51496.52
03:24:45|51499.37
03:24:47|51499.37
03:24:48|51499.37
03:24:49|51499.37
03:24:50|51499.37
03:24:52|51499.37
03:24:52|51499.37
03:24:54|51499.37
03:24:55|51499.37
03:24:56|51499.37
03:24:57|51499.37
03:24:58|51499.37
03:24:59|51499.37
03:25:00|51499.37
03:25:01|51499.37
03:25:02|51499.37
03:25:03|51499.37
03:25:04|51499.37
03:25:06|51499.37
03:25:06|51499.37
03:25:07|51499.37
03:25:09|51484.57
03:25:10|51484.57
03:25:11|51484.57
03:25:11|51484.57
03:25:12|51484.57
03:25:13|51484.57
03:25:15|51484.57
03:25:15|51484.57
03:25:16|51484.57
03:25:18|51484.57
03:25:19|51484.57
03:25:19|51484.57
03:25:20|51484.57
03:25:21|51484.57
03:25:23|51479.76
03:25:24|51479.76
03:25:24|51479.76
03:25:25|51497.28
03:25:26|51497.28
03:25:27|51497.28
03:25:29|51497.28
03:25:30|51497.28
03:25:32|51496.52
03:25:33|51497.28
03:25:35|51497.28
03:25:37|51497.28
03:25:39|51497.28
03:25:39|51497.28
03:25:40|51497.28
03:25:41|51497.28
03:25:42|51496.53
03:25:44|51496.53
03:25:44|51496.53
03:25:45|51496.53
03:25:47|51496.53
03:25:48|51496.53
03:25:49|51496.36
03:25:50|51497.54
03:25:51|51506.33
03:25:52|51506.33
03:25:53|51506.33
03:25:55|51506.33
03:25:55|51506.33
03:25:57|51506.33
03:25:58|51506.33
03:25:59|51506.33
03:26:00|51506.33
03:26:02|51511.64
03:26:03|51508.81
03:26:04|51508.81
03:26:05|51508.81
03:26:06|51508.81
03:26:07|51508.81
03:26:08|51508.81
03:26:09|51508.81
03:26:10|51508.81
03:26:11|51508.81
03:26:13|51508.81
03:26:14|51508.81
03:26:15|51508.81
03:26:16|51508.81
03:26:17|51508.81
03:26:18|51508.81
03:26:19|51508.81
03:26:19|51508.81
03:26:20|51508.81
03:26:22|51508.81
03:26:22|51508.81
03:26:24|51508.81
03:26:25|51508.81
03:26:26|51508.81
03:26:27|51510.29
03:26:28|51510.29
03:26:28|51510.29
03:26:29|51510.29
03:26:31|51510.29
03:26:31|51510.29
03:26:32|51510.29
03:26:35|51517.23
03:26:36|51518.49
03:26:38|51527.02
03:26:39|51527.02
03:26:40|51527.02
03:26:41|51527.25
03:26:42|51527.25
03:26:43|51532.28
03:26:43|51532.28
03:26:45|51527.04
03:26:46|51527.04
03:26:47|51527.04
03:26:48|51527.04
03:26:49|51527.04
03:26:49|51527.04
03:26:52|51527.04
03:26:53|51518.94
03:26:54|51518.94
03:26:55|51518.57
03:26:55|51518.57
03:26:58|51518.57
03:26:58|51518.57
03:26:59|51518.57
03:27:00|51518.57
03:27:01|51518.57
03:27:02|51518.57
03:27:03|51518.57
03:27:04|51518.57
03:27:06|51518.57
03:27:06|51518.57
03:27:07|51518.57
03:27:08|51518.57
03:27:09|51518.57
03:27:10|51518.57
03:27:11|51518.57
03:27:12|51518.57
03:27:13|51518.57
03:27:15|51518.57
03:27:15|51518.57
03:27:16|51518.57
03:27:17|51518.57
03:27:18|51518.57
03:27:19|51518.57
03:27:20|51518.57
03:27:21|51518.57
03:27:22|51518.57
03:27:23|51518.57
03:27:24|51518.57
03:27:25|51518.57
03:27:26|51518.57
03:27:27|51518.57
03:27:28|51518.57
03:27:29|51518.57
03:27:30|51518.57
03:27:31|51518.57
03:27:32|51518.57
03:27:33|51518.57
03:27:35|51518.57
03:27:36|51518.57
03:27:37|51518.57
03:27:38|51518.57
03:27:39|51518.57
03:27:41|51518.57
03:27:41|51518.57
03:27:42|51518.57
03:27:44|51518.57
03:27:46|51520.
03:27:46|51520.
03:27:49|51520.
03:27:49|51520.
03:27:50|51520.
03:27:52|51527.01
03:27:53|51527.01
03:27:54|51527.01
03:27:55|51527.01
03:27:56|51527.01
03:27:57|51527.01
03:27:58|51527.01
03:27:59|51527.01
03:28:00|51527.01
03:28:01|51527.01
03:28:02|51527.01
03:28:03|51527.01
03:28:04|51527.01
03:28:05|51527.01
03:28:07|51527.01
03:28:07|51527.01
03:28:10|51527.01
03:28:10|51527.01
03:28:12|51527.01
03:28:12|51527.01
03:28:13|51508.84
03:28:15|51508.84
03:28:15|51508.84
03:28:16|51508.84
03:28:18|51508.84
03:28:18|51508.84
03:28:21|51508.84
03:28:21|51508.84
03:28:22|51509.1
03:28:23|51508.82
03:28:24|51508.82
03:28:25|51508.82
03:28:26|51508.82
03:28:28|51508.82
03:28:29|51508.82
03:28:30|51508.82
03:28:31|51495.16
03:28:31|51495.16
03:28:32|51495.16
03:28:34|51485.27
03:28:34|51485.27
03:28:37|51485.27
03:28:38|51485.27
03:28:39|51485.27
03:28:40|51486.38
03:28:41|51486.38
03:28:43|51486.38
03:28:44|51486.38
03:28:44|51486.38
03:28:47|51486.38
03:28:48|51486.38
03:28:48|51486.38
03:28:51|51483.51
03:28:52|51483.51
03:28:54|51483.22
03:28:55|51487.15
03:28:57|51494.81
03:28:57|51494.81
03:28:58|51494.81
03:28:59|51494.81
03:29:00|51494.81
03:29:01|51494.81
03:29:02|51494.81
03:29:03|51494.81
03:29:04|51494.81
03:29:05|51494.81
03:29:06|51499.93
03:29:07|51491.76
03:29:09|51491.76
03:29:10|51491.76
03:29:11|51491.76
03:29:12|51491.76
03:29:13|51491.76
03:29:15|51491.76
03:29:16|51491.76
03:29:17|51491.76
03:29:18|51491.76
03:29:19|51491.76
03:29:20|51491.76
03:29:22|51491.76
03:29:22|51491.76
03:29:24|51491.76
03:29:25|51491.76
03:29:25|51493.86
03:29:27|51493.86
03:29:27|51493.86
03:29:29|51495.85
03:29:30|51495.85
03:29:31|51495.85
03:29:31|51495.85
03:29:33|51495.85
03:29:33|51495.85
03:29:34|51495.85
03:29:35|51495.85
03:29:38|51495.85
03:29:38|51495.85
03:29:39|51495.85
03:29:40|51495.85
03:29:42|51482.15
03:29:43|51482.14
03:29:44|51482.14
03:29:45|51482.14
03:29:46|51482.14
03:29:47|51482.14
03:29:49|51482.14
03:29:50|51482.14
03:29:51|51482.14
03:29:52|51482.14
03:29:53|51482.14
03:29:54|51482.14
03:29:55|51482.14
03:29:56|51482.14
03:29:56|51482.14
03:29:58|51482.14
03:29:59|51482.14
03:30:00|51482.14
03:30:00|51475.24
03:30:03|51475.24
03:30:03|51483.8
03:30:04|51483.8
03:30:05|51483.8
03:30:06|51483.8
03:30:08|51483.8
03:30:08|51481.45
03:30:10|51481.45
03:30:10|51481.45
03:30:12|51481.45
03:30:13|51481.45
03:30:14|51481.45
03:30:15|51484.14
03:30:15|51484.14
03:30:16|51484.14
03:30:17|51484.14
03:30:18|51484.14
03:30:19|51484.14
03:30:20|51484.14
03:30:22|51484.14
03:30:23|51484.14
03:30:23|51484.14
03:30:25|51487.17
03:30:26|51487.17
03:30:27|51487.17
03:30:28|51487.17
03:30:28|51487.17
03:30:30|51487.17
03:30:31|51487.17
03:30:32|51487.17
03:30:33|51479.9
03:30:34|51479.9
03:30:35|51479.9
03:30:36|51479.9
03:30:36|51479.9
03:30:39|51487.15
03:30:41|51487.15
03:30:42|51487.15
03:30:43|51487.15
03:30:44|51487.15
03:30:45|51487.15
03:30:46|51487.15
03:30:47|51481.38
03:30:48|51481.38
03:30:49|51481.38
03:30:50|51484.48
03:30:52|51484.48
03:30:52|51484.48
03:30:53|51484.48
03:30:55|51484.48
03:30:55|51484.48
03:30:57|51484.48
03:30:58|51484.48
03:30:59|51484.48
03:31:00|51484.48
03:31:01|51484.48
03:31:02|51484.48
03:31:03|51484.48
03:31:03|51484.48
03:31:06|51478.1
03:31:06|51478.1
03:31:08|51478.1
03:31:08|51478.1
03:31:09|51478.1
03:31:11|51478.1
03:31:12|51478.1
03:31:12|51469.78
03:31:15|51465.16
03:31:15|51465.16
03:31:16|51465.16
03:31:17|51463.26
03:31:18|51463.26
03:31:19|51463.26
03:31:20|51463.26
03:31:21|51463.26
03:31:22|51463.26
03:31:23|51455.18
03:31:25|51455.18
03:31:26|51455.18
03:31:27|51455.18
03:31:29|51455.18
03:31:29|51455.18
03:31:31|51455.18
03:31:32|51455.18
03:31:33|51455.18
03:31:34|51455.18
03:31:35|51455.18
03:31:36|51455.18
03:31:38|51449.24
03:31:40|51449.24
03:31:40|51449.24
03:31:42|51449.24
03:31:42|51449.24
03:31:44|51449.24
03:31:46|51449.24
03:31:46|51449.24
03:31:48|51449.24
03:31:50|51449.24
03:31:51|51449.24
03:31:52|51449.23
03:31:52|51449.23
03:31:54|51449.23
03:31:55|51449.23
03:31:56|51449.23
03:31:57|51449.23
03:31:58|51450.27
03:31:59|51450.27
03:32:00|51450.27
03:32:01|51450.27
03:32:02|51450.27
03:32:03|51450.27
03:32:04|51450.27
03:32:05|51458.75
03:32:06|51458.75
03:32:07|51458.75
03:32:08|51458.75
03:32:10|51458.75
03:32:10|51457.33
03:32:11|51457.33
03:32:13|51457.33
03:32:14|51457.33
03:32:15|51451.27
03:32:17|51451.27
03:32:18|51448.02
03:32:19|51446.45
03:32:20|51446.45
03:32:21|51446.45
03:32:22|51446.45
03:32:23|51446.45
03:32:24|51446.45
03:32:25|51446.45
03:32:26|51446.45
03:32:27|51442.9
03:32:28|51442.9
03:32:30|51442.9
03:32:30|51442.9
03:32:31|51442.9
03:32:33|51446.82
03:32:33|51446.82
03:32:35|51446.82
03:32:36|51439.3
03:32:37|51439.3
03:32:37|51439.3
03:32:38|51439.3
03:32:41|51439.3
03:32:42|51439.3
03:32:44|51433.98
03:32:45|51433.98
03:32:46|51433.98
03:32:48|51433.98
03:32:49|51433.98
03:32:49|51439.29
03:32:50|51439.29
03:32:52|51439.29
03:32:52|51439.29
03:32:54|51439.29
03:32:55|51441.16
03:32:56|51441.16
03:32:58|51440.39
03:32:59|51440.39
03:33:00|51440.39
03:33:00|51446.4
03:33:02|51446.4
03:33:02|51446.4
03:33:04|51446.4
03:33:05|51446.4
03:33:06|51446.4
03:33:07|51442.73
03:33:07|51442.73
03:33:09|51442.73
03:33:10|51442.73
03:33:11|51442.73
03:33:13|51442.73
03:33:13|51442.73
03:33:14|51441.96
03:33:15|51441.96
03:33:17|51441.96
03:33:17|51442.91
03:33:19|51439.11
03:33:19|51439.11
03:33:21|51439.11
03:33:22|51458.33
03:33:24|51452.3
03:33:25|51452.3
03:33:25|51452.3
03:33:26|51458.
03:33:27|51458.
03:33:28|51458.
03:33:29|51458.
03:33:30|51458.
03:33:31|51458.
03:33:32|51451.58
03:33:33|51451.58
03:33:35|51451.58
03:33:35|51451.58
03:33:36|51451.58
03:33:37|51439.05
03:33:38|51439.05
03:33:39|51439.05
03:33:41|51436.86
03:33:43|51436.86
03:33:43|51436.86
03:33:45|51436.86
03:33:46|51436.86
03:33:47|51436.86
03:33:48|51451.9
03:33:50|51451.9
03:33:50|51450.87
03:33:52|51450.87
03:33:53|51450.87
03:33:54|51450.87
03:33:55|51450.87
03:33:56|51450.87
03:33:57|51445.6
03:33:58|51445.41
03:33:59|51445.41
03:34:00|51445.41
03:34:01|51445.41
03:34:02|51445.41
03:34:03|51445.56
03:34:05|51445.56
03:34:05|51445.56
03:34:07|51445.56
03:34:07|51445.56
03:34:09|51443.75
03:34:10|51443.75
03:34:11|51443.75
03:34:12|51443.75
03:34:13|51443.75
03:34:14|51445.99
03:34:15|51456.
03:34:15|51456.
03:34:17|51456.
03:34:18|51460.05
03:34:19|51460.05
03:34:20|51460.05
03:34:21|51461.42
03:34:22|51461.42
03:34:22|51461.42
03:34:23|51461.42
03:34:24|51461.42
03:34:26|51461.42
03:34:26|51467.06
03:34:28|51467.06
03:34:29|51467.06
03:34:30|51467.06
03:34:30|51467.06
03:34:32|51467.06
03:34:33|51467.06
03:34:34|51467.06
03:34:35|51467.06
03:34:36|51467.06
03:34:37|51467.06
03:34:38|51467.06
03:34:39|51466.75
03:34:40|51466.76
03:34:41|51466.76
03:34:43|51466.76
03:34:45|51466.76
03:34:46|51466.76
03:34:47|51466.76
03:34:49|51466.76
03:34:50|51466.76
03:34:51|51466.76
03:34:52|51466.76
03:34:53|51466.76
03:34:54|51461.67
03:34:55|51461.67
03:34:56|51461.67
03:34:57|51462.19
03:34:58|51462.19
03:34:59|51462.19
03:35:01|51462.19
03:35:02|51462.19
03:35:04|51460.25
03:35:04|51460.25
03:35:05|51460.25
03:35:06|51460.25
03:35:08|51460.25
03:35:10|51460.25
03:35:11|51460.25
03:35:11|51442.37
03:35:13|51450.86
03:35:15|51450.86
03:35:16|51447.11
03:35:17|51447.11
03:35:18|51445.75
03:35:19|51445.75
03:35:19|51445.75
03:35:20|51445.75
03:35:22|51445.75
03:35:22|51444.38
03:35:24|51444.38
03:35:25|51444.38
03:35:26|51444.38
03:35:27|51445.73
03:35:28|51445.73
03:35:29|51445.73
03:35:30|51445.73
03:35:31|51445.73
03:35:32|51445.73
03:35:33|51447.82
03:35:34|51447.82
03:35:35|51443.76
03:35:36|51443.76
03:35:37|51443.76
03:35:38|51443.76
03:35:39|51443.76
03:35:40|51443.76
03:35:41|51443.76
03:35:42|51443.76
03:35:44|51443.76
03:35:45|51443.76
03:35:46|51443.76
03:35:48|51447.86
03:35:48|51447.86
03:35:50|51447.86
03:35:52|51447.86
03:35:53|51448.51
03:35:54|51448.51
03:35:56|51448.51
03:35:58|51448.51
03:35:58|51448.51
03:35:59|51448.51
03:36:00|51448.51
03:36:01|51448.51
03:36:02|51448.51
03:36:03|51448.51
03:36:04|51447.72
03:36:05|51447.72
03:36:06|51447.72
03:36:08|51447.72
03:36:08|51447.72
03:36:09|51447.72
03:36:11|51446.31
03:36:11|51446.31
03:36:12|51446.31
03:36:13|51446.31
03:36:14|51449.1
03:36:15|51449.1
03:36:16|51449.1
03:36:17|51449.09
03:36:18|51449.09
03:36:19|51449.09
03:36:20|51449.09
03:36:21|51449.09
03:36:22|51449.09
03:36:23|51449.09
03:36:24|51449.09
03:36:25|51449.09
03:36:26|51449.1
03:36:27|51449.1
03:36:28|51449.1
03:36:29|51449.16
03:36:30|51449.16
03:36:31|51457.96
03:36:32|51474.75
03:36:33|51474.75
03:36:34|51474.75
03:36:35|51474.75
03:36:36|51474.75
03:36:37|51474.75
03:36:38|51474.75
03:36:40|51474.75
03:36:40|51474.75
03:36:41|51476.28
03:36:42|51476.28
03:36:45|51476.28
03:36:46|51476.28
03:36:47|51476.28
03:36:49|51476.28
03:36:51|51479.44
03:36:51|51479.44
03:36:52|51479.35
03:36:54|51479.35
03:36:56|51479.35
03:36:57|51483.21
03:36:57|51483.21
03:36:59|51483.21
03:37:01|51483.21
03:37:03|51483.21
03:37:03|51486.01
03:37:04|51479.13
03:37:05|51479.13
03:37:07|51479.13
03:37:07|51479.13
03:37:08|51479.13
03:37:10|51479.13
03:37:11|51479.13
03:37:13|51479.13
03:37:14|51479.13
03:37:15|51471.67
03:37:16|51471.67
03:37:17|51471.67
03:37:18|51472.56
03:37:19|51472.56
03:37:20|51472.56
03:37:21|51472.56
03:37:22|51472.56
03:37:23|51472.56
03:37:25|51472.56
03:37:25|51472.56
03:37:26|51483.66
03:37:27|51483.66
03:37:28|51483.66
03:37:29|51483.66
03:37:30|51483.66
03:37:31|51483.66
03:37:32|51475.8
03:37:34|51475.8
03:37:35|51475.75
03:37:36|51475.75
03:37:36|51475.75
03:37:38|51482.51
03:37:40|51482.32
03:37:41|51485.14
03:37:41|51485.14
03:37:42|51485.14
03:37:43|51485.14
03:37:44|51485.14
03:37:46|51485.14
03:37:48|51485.14
03:37:50|51485.14
03:37:51|51485.14
03:37:51|51485.14
03:37:53|51485.14
03:37:53|51485.14
03:37:55|51485.14
03:37:57|51485.14
03:37:58|51480.47
03:38:00|51473.95
03:38:01|51473.95
03:38:03|51473.95
03:38:04|51473.95
03:38:04|51473.95
03:38:05|51473.95
03:38:07|51472.01
03:38:07|51472.01
03:38:08|51472.01
03:38:09|51472.01
03:38:10|51472.01
03:38:11|51472.01
03:38:13|51472.01
03:38:13|51473.85
03:38:14|51476.95
03:38:15|51476.95
03:38:17|51476.95
03:38:18|51476.95
03:38:19|51476.95
03:38:20|51476.95
03:38:21|51476.95
03:38:22|51476.95
03:38:23|51476.95
03:38:24|51476.95
03:38:25|51476.95
03:38:26|51476.95
03:38:27|51477.26
03:38:28|51477.26
03:38:29|51477.26
03:38:30|51477.26
03:38:31|51477.26
03:38:32|51477.26
03:38:33|51477.73
03:38:34|51477.73
03:38:35|51477.73
03:38:36|51477.73
03:38:37|51485.93
03:38:38|51485.93
03:38:39|51486.18
03:38:40|51486.18
03:38:41|51486.18
03:38:42|51486.18
03:38:43|51486.18
03:38:44|51486.18
03:38:45|51489.1
03:38:47|51489.1
03:38:48|51495.45
03:38:50|51495.46
03:38:52|51495.46
03:38:52|51499.99
03:38:53|51499.99
03:38:55|51499.99
03:38:56|51499.99
03:38:58|51499.99
03:38:59|51487.13
03:39:00|51487.13
03:39:01|51487.13
03:39:02|51487.13
03:39:03|51487.13
03:39:04|51487.13
03:39:05|51487.13
03:39:07|51487.13
03:39:08|51499.72
03:39:09|51499.72
03:39:10|51499.72
03:39:11|51499.72
03:39:12|51499.72
03:39:13|51499.72
03:39:14|51499.72
03:39:15|51499.8
03:39:16|51499.8
03:39:17|51499.32
03:39:18|51499.99
03:39:18|51499.99
03:39:20|51499.99
03:39:20|51499.99
03:39:22|51499.99
03:39:22|51499.99
03:39:24|51499.99
03:39:25|51499.99
03:39:25|51499.99
03:39:27|51500.
03:39:28|51491.51
03:39:29|51491.51
03:39:30|51491.51
03:39:31|51491.51
03:39:32|51491.51
03:39:33|51492.42
03:39:34|51492.42
03:39:35|51492.42
03:39:36|51492.42
03:39:38|51492.42
03:39:38|51492.42
03:39:39|51492.42
03:39:40|51492.42
03:39:41|51492.42
03:39:42|51492.42
03:39:43|51492.42
03:39:44|51492.42
03:39:45|51499.99
03:39:46|51501.83
03:39:48|51501.83
03:39:48|51501.83
03:39:50|51501.83
03:39:51|51501.83
03:39:52|51501.83
03:39:54|51501.83
03:39:56|51501.83
03:39:57|51501.83
03:39:58|51501.83
03:39:59|51501.83
03:39:59|51501.83
03:40:01|51501.83
03:40:02|51501.83
03:40:03|51491.47
03:40:03|51491.47
03:40:04|51491.47
03:40:05|51491.47
03:40:07|51491.47
03:40:07|51491.47
03:40:09|51491.47
03:40:10|51491.47
03:40:11|51491.47
03:40:12|51491.47
03:40:13|51491.47
03:40:14|51491.47
03:40:15|51493.36
03:40:17|51493.36
03:40:18|51487.35
03:40:19|51492.42
03:40:20|51492.42
03:40:22|51492.43
03:40:22|51493.2
03:40:23|51492.43
03:40:24|51492.43
03:40:25|51492.43
03:40:26|51501.84
03:40:28|51501.84
03:40:28|51501.84
03:40:29|51501.84
03:40:31|51501.84
03:40:31|51501.84
03:40:33|51500.8
03:40:34|51500.8
03:40:35|51500.8
03:40:36|51500.8
03:40:37|51496.78
03:40:38|51496.78
03:40:39|51496.78
03:40:40|51501.67
03:40:41|51501.67
03:40:42|51496.97
03:40:43|51496.97
03:40:44|51496.97
03:40:45|51496.97
03:40:46|51496.97
03:40:47|51507.82
03:40:49|51511.52
03:40:50|51511.52
03:40:52|51522.
03:40:52|51531.45
03:40:55|51531.45
03:40:55|51525.97
03:40:56|51532.71
03:40:58|51532.71
03:40:58|51532.71
03:40:59|51532.71
03:41:01|51532.71
03:41:01|51540.07
03:41:02|51540.07
03:41:04|51538.49
03:41:05|51538.49
03:41:06|51538.49
03:41:07|51532.82
03:41:09|51529.42
03:41:09|51520.59
03:41:11|51520.59
03:41:12|51520.59
03:41:13|51520.59
03:41:14|51528.53
03:41:15|51528.47
03:41:16|51528.47
03:41:16|51528.47
03:41:18|51528.47
03:41:18|51528.47
03:41:20|51528.47
03:41:22|51530.36
03:41:23|51530.36
03:41:23|51531.84
03:41:24|51531.84
03:41:26|51531.84
03:41:27|51541.7
03:41:29|51541.7
03:41:29|51541.7
03:41:30|51541.7
03:41:32|51541.7
03:41:32|51541.8
03:41:33|51541.8
03:41:34|51541.79
03:41:35|51541.79
03:41:36|51541.79
03:41:37|51541.79
03:41:38|51541.79
03:41:39|51541.79
03:41:40|51541.79
03:41:41|51541.79
03:41:42|51541.79
03:41:43|51541.79
03:41:44|51541.79
03:41:45|51541.79
03:41:46|51541.79
03:41:47|51541.79
03:41:49|51546.62
03:41:50|51546.62
03:41:51|51546.62
03:41:53|51553.01
03:41:53|51553.01
03:41:54|51553.01
03:41:56|51553.01
03:41:57|51553.01
03:41:58|51553.01
03:41:59|51553.01
03:42:00|51541.04
03:42:01|51541.04
03:42:02|51550.11
03:42:03|51550.11
03:42:04|51550.11
03:42:05|51550.11
03:42:06|51550.11
03:42:07|51550.12
03:42:09|51550.12
03:42:11|51550.12
03:42:12|51550.12
03:42:13|51550.12
03:42:13|51550.12
03:42:14|51550.12
03:42:15|51550.12
03:42:16|51550.12
03:42:17|51550.12
03:42:18|51550.12
03:42:20|51550.12
03:42:20|51550.12
03:42:22|51550.12
03:42:22|51550.11
03:42:23|51550.11
03:42:24|51550.12
03:42:26|51550.12
03:42:27|51550.12
03:42:28|51550.11
03:42:29|51550.11
03:42:30|51550.12
03:42:31|51550.12
03:42:32|51550.12
03:42:33|51550.12
03:42:34|51550.12
03:42:35|51550.12
03:42:36|51550.12
03:42:37|51550.12
03:42:38|51550.12
03:42:39|51550.12
03:42:40|51550.12
03:42:41|51550.12
03:42:42|51550.12
03:42:43|51550.12
03:42:44|51550.12
03:42:45|51550.12
03:42:46|51550.12
03:42:47|51550.12
03:42:49|51550.12
03:42:50|51550.12
03:42:51|51550.12
03:42:53|51550.12
03:42:55|51550.12
03:42:56|51540.56
03:42:56|51525.52
03:42:57|51525.52
03:42:59|51516.56
03:43:00|51516.56
03:43:02|51516.56
03:43:03|51516.56
03:43:04|51516.56
03:43:04|51516.56
03:43:06|51526.06
03:43:07|51526.06
03:43:08|51526.06
03:43:09|51526.06
03:43:10|51526.06
03:43:10|51526.06
03:43:11|51526.06
03:43:12|51526.06
03:43:14|51526.06
03:43:15|51526.06
03:43:16|51526.06
03:43:17|51525.38
03:43:18|51525.38
03:43:20|51525.38
03:43:21|51525.38
03:43:21|51526.32
03:43:23|51526.32
03:43:23|51526.32
03:43:24|51531.98
03:43:26|51531.98
03:43:26|51531.99
03:43:27|51531.99
03:43:29|51531.99
03:43:30|51531.99
03:43:31|51531.99
03:43:32|51531.99
03:43:33|51527.31
03:43:34|51527.31
03:43:35|51532.92
03:43:36|51532.92
03:43:37|51526.01
03:43:38|51524.54
03:43:40|51524.54
03:43:41|51524.54
03:43:42|51524.54
03:43:43|51524.54
03:43:44|51524.54
03:43:44|51524.54
03:43:46|51524.54
03:43:46|51525.27
03:43:48|51528.71
03:43:49|51528.71
03:43:50|51528.71
03:43:51|51531.32
03:43:53|51531.32
03:43:55|51531.32
03:43:56|51531.32
03:43:57|51529.96
03:43:58|51529.96
03:44:00|51529.96
03:44:01|51529.96
03:44:02|51529.52
03:44:02|51529.52
03:44:05|51529.52
03:44:06|51529.52
03:44:07|51529.52
03:44:08|51529.52
03:44:09|51528.13
03:44:10|51528.13
03:44:11|51528.37
03:44:12|51527.49
03:44:13|51525.28
03:44:14|51499.61
03:44:15|51508.19
03:44:16|51508.19
03:44:18|51498.51
03:44:18|51498.51
03:44:20|51498.51
03:44:21|51498.51
03:44:22|51498.51
03:44:23|51498.51
03:44:24|51498.51
03:44:25|51498.51
03:44:27|51499.42
03:44:28|51498.89
03:44:30|51498.89
03:44:30|51502.7
03:44:31|51502.7
03:44:32|51503.4
03:44:33|51503.4
03:44:34|51503.4
03:44:35|51503.4
03:44:37|51503.4
03:44:38|51503.4
03:44:39|51503.4
03:44:40|51503.4
03:44:41|51503.4
03:44:42|51503.4
03:44:43|51503.4
03:44:44|51503.4
03:44:45|51503.4
03:44:46|51503.4
03:44:47|51503.4
03:44:48|51503.4
03:44:49|51503.4
03:44:50|51503.4
03:44:51|51503.4
03:44:53|51504.69
03:44:54|51504.69
03:44:56|51508.78
03:44:57|51514.14
03:44:58|51514.14
03:44:59|51514.14
03:45:00|51514.14
03:45:02|51514.14
03:45:03|51514.14
03:45:04|51514.14
03:45:05|51514.14
03:45:06|51514.14
03:45:07|51514.14
03:45:08|51514.14
03:45:09|51514.14
03:45:10|51514.14
03:45:11|51514.14
03:45:12|51514.14
03:45:13|51514.14
03:45:14|51514.14
03:45:15|51515.08
03:45:16|51515.08
03:45:18|51510.43
03:45:18|51510.46
03:45:20|51510.46
03:45:21|51498.05
03:45:21|51502.19
03:45:23|51501.44
03:45:24|51501.44
03:45:25|51501.44
03:45:25|51499.56
03:45:27|51499.46
03:45:28|51499.46
03:45:29|51499.46
03:45:29|51499.46
03:45:31|51499.46
03:45:32|51499.46
03:45:33|51498.51
03:45:34|51498.51
03:45:35|51498.51
03:45:36|51498.51
03:45:36|51498.51
03:45:38|51498.51
03:45:39|51492.97
03:45:39|51492.97
03:45:40|51492.97
03:45:42|51492.97
03:45:43|51492.97
03:45:44|51492.97
03:45:44|51504.86
03:45:46|51504.86
03:45:47|51504.86
03:45:48|51504.86
03:45:48|51504.86
03:45:49|51504.86
03:45:51|51504.86
03:45:51|51502.49
03:45:54|51502.49
03:45:56|51502.49
03:45:57|51508.1
03:45:58|51508.1
03:46:00|51507.99
03:46:00|51507.99
03:46:02|51507.99
03:46:02|51513.5
03:46:03|51513.5
03:46:05|51513.5
03:46:07|51513.5
03:46:08|51513.5
03:46:09|51513.5
03:46:10|51513.5
03:46:12|51513.5
03:46:13|51514.98
03:46:14|51514.98
03:46:15|51528.46
03:46:17|51528.46
03:46:18|51528.46
03:46:18|51528.46
03:46:19|51528.46
03:46:21|51528.46
03:46:22|51528.46
03:46:23|51528.46
03:46:23|51528.46
03:46:24|51528.46
03:46:26|51528.46
03:46:27|51525.43
03:46:27|51525.43
03:46:29|51525.43
03:46:29|51525.43
03:46:31|51525.43
03:46:32|51525.43
03:46:33|51527.02
03:46:35|51527.02
03:46:35|51527.02
03:46:36|51527.02
03:46:37|51527.02
03:46:38|51527.02
03:46:39|51520.65
03:46:40|51520.65
03:46:41|51520.65
03:46:42|51520.65
03:46:43|51520.65
03:46:44|51520.65
03:46:45|51520.65
03:46:46|51516.83
03:46:47|51516.69
03:46:48|51516.69
03:46:49|51516.69
03:46:50|51516.7
03:46:51|51516.7
03:46:52|51516.7
03:46:54|51516.7
03:46:56|51516.7
03:46:57|51516.7
03:46:58|51516.7
03:47:00|51516.45
03:47:01|51516.45
03:47:02|51516.46
03:47:03|51516.46
03:47:04|51516.46
03:47:06|51516.46
03:47:07|51516.46
03:47:08|51516.46
03:47:09|51516.46
03:47:10|51516.46
03:47:11|51516.46
03:47:12|51493.33
03:47:13|51493.33
03:47:15|51503.93
03:47:16|51492.42
03:47:17|51492.42
03:47:18|51492.42
03:47:19|51488.25
03:47:20|51488.25
03:47:21|51488.25
03:47:22|51488.25
03:47:22|51482.87
03:47:24|51482.87
03:47:25|51482.87
03:47:26|51482.87
03:47:27|51478.36
03:47:28|51478.36
03:47:29|51471.45
03:47:29|51471.45
03:47:30|51471.45
03:47:32|51471.63
03:47:33|51471.7
03:47:33|51471.7
03:47:35|51471.7
03:47:36|51463.36
03:47:37|51463.36
03:47:38|51463.36
03:47:38|51463.36
03:47:39|51463.36
03:47:40|51463.36
03:47:42|51463.36
03:47:43|51463.36
03:47:43|51463.36
03:47:45|51457.6
03:47:46|51457.6
03:47:47|51457.6
03:47:47|51455.49
03:47:49|51455.49
03:47:50|51455.49
03:47:51|51455.77
03:47:52|51455.77
03:47:53|51456.27
03:47:54|51456.27
03:47:56|51456.27
03:47:56|51460.5
03:47:58|51468.65
03:47:59|51468.65
03:48:00|51468.65
03:48:01|51481.33
03:48:03|51481.33
03:48:03|51481.33
03:48:04|51484.31
03:48:05|51484.31
03:48:08|51478.96
03:48:08|51478.96
03:48:09|51478.96
03:48:11|51463.13
03:48:11|51463.13
03:48:12|51463.13
03:48:13|51463.13
03:48:15|51446.61
03:48:16|51446.61
03:48:16|51446.61
03:48:18|51446.61
03:48:18|51446.61
03:48:19|51446.61
03:48:21|51446.61
03:48:21|51446.61
03:48:24|51445.12
03:48:24|51445.12
03:48:25|51445.12
03:48:26|51446.61
03:48:27|51446.61
03:48:28|51446.61
03:48:29|51446.61
03:48:31|51446.61
03:48:32|51446.61
03:48:33|51446.61
03:48:34|51446.61
03:48:35|51446.61
03:48:36|51446.61
03:48:37|51446.61
03:48:38|51446.61
03:48:39|51446.61
03:48:40|51446.6
03:48:41|51443.15
03:48:42|51446.61
03:48:43|51446.61
03:48:44|51446.61
03:48:45|51446.61
03:48:46|51446.61
03:48:47|51446.61
03:48:48|51458.65
03:48:49|51458.65
03:48:50|51463.23
03:48:51|51463.23
03:48:52|51463.23
03:48:53|51463.23
03:48:54|51463.23
03:48:55|51463.23
03:48:57|51459.63
03:48:59|51459.63
03:49:00|51459.63
03:49:01|51459.63
03:49:03|51459.63
03:49:03|51459.63
03:49:05|51459.63
03:49:06|51459.63
03:49:07|51462.68
03:49:08|51462.68
03:49:08|51462.68
03:49:09|51462.68
03:49:11|51462.68
03:49:12|51462.68
03:49:13|51463.75
03:49:14|51463.75
03:49:15|51463.89
03:49:16|51463.89
03:49:17|51463.89
03:49:18|51470.12
03:49:19|51470.12
03:49:20|51470.12
03:49:21|51477.17
03:49:22|51477.17
03:49:23|51477.17
03:49:24|51477.17
03:49:25|51477.17
03:49:26|51474.09
03:49:27|51476.96
03:49:28|51476.96
03:49:29|51476.96
03:49:29|51476.96
03:49:30|51476.96
03:49:32|51476.96
03:49:32|51475.89
03:49:34|51475.89
03:49:35|51475.89
03:49:36|51475.89
03:49:37|51475.89
03:49:37|51475.89
03:49:39|51475.89
03:49:40|51481.56
03:49:41|51481.56
03:49:42|51481.56
03:49:43|51481.56
03:49:43|51481.56
03:49:44|51481.56
03:49:46|51481.56
03:49:47|51481.56
03:49:48|51481.56
03:49:49|51481.56
03:49:50|51481.56
03:49:51|51481.56
03:49:52|51476.57
03:49:53|51476.57
03:49:53|51476.57
03:49:55|51476.57
03:49:55|51476.57
03:49:57|51476.57
03:49:58|51471.02
03:50:00|51471.02
03:50:01|51471.02
03:50:03|51471.02
03:50:04|51471.02
03:50:05|51471.02
03:50:06|51471.02
03:50:08|51471.02
03:50:08|51471.02
03:50:10|51471.02
03:50:11|51471.02
03:50:11|51465.67
03:50:13|51452.78
03:50:14|51452.78
03:50:15|51459.63
03:50:16|51459.63
03:50:16|51459.63
03:50:18|51458.88
03:50:19|51458.88
03:50:20|51458.88
03:50:21|51458.88
03:50:22|51458.88
03:50:23|51458.88
03:50:24|51458.88
03:50:25|51462.55
03:50:26|51462.55
03:50:27|51467.
03:50:28|51467.
03:50:29|51467.
03:50:30|51466.98
03:50:31|51459.81
03:50:32|51458.55
03:50:33|51466.93
03:50:34|51466.93
03:50:35|51466.93
03:50:35|51461.25
03:50:37|51461.25
03:50:38|51460.39
03:50:39|51460.39
03:50:41|51460.39
03:50:41|51465.37
03:50:42|51476.88
03:50:43|51479.78
03:50:44|51483.17
03:50:45|51478.5
03:50:46|51483.18
03:50:47|51483.18
03:50:49|51481.53
03:50:50|51481.53
03:50:51|51483.24
03:50:51|51493.15
03:50:53|51493.15
03:50:53|51493.15
03:50:55|51493.15
03:50:56|51493.15
03:50:56|51493.15
03:50:59|51479.25
03:50:59|51479.25
03:51:01|51479.25
03:51:03|51478.94
03:51:05|51475.2
03:51:05|51475.2
03:51:08|51475.2
03:51:08|51475.2
03:51:09|51475.2
03:51:10|51475.2
03:51:11|51478.04
03:51:13|51475.75
03:51:13|51475.47
03:51:15|51487.64
03:51:16|51490.35
03:51:17|51490.35
03:51:18|51490.35
03:51:19|51490.35
03:51:20|51490.35
03:51:21|51490.35
03:51:22|51490.35
03:51:23|51490.35
03:51:24|51490.35
03:51:25|51488.67
03:51:26|51477.25
03:51:27|51476.02
03:51:28|51476.02
03:51:29|51473.59
03:51:30|51473.59
03:51:31|51473.59
03:51:32|51469.53
03:51:33|51469.53
03:51:34|51469.53
03:51:35|51469.53
03:51:36|51469.53
03:51:38|51469.53
03:51:38|51469.53
03:51:39|51469.53
03:51:40|51469.53
03:51:41|51471.09
03:51:42|51471.09
03:51:44|51471.09
03:51:44|51471.09
03:51:45|51471.09
03:51:46|51471.09
03:51:47|51471.09
03:51:48|51471.09
03:51:49|51474.75
03:51:51|51474.75
03:51:52|51473.95
03:51:53|51473.95
03:51:53|51473.95
03:51:54|51473.95
03:51:55|51473.95
03:51:56|51473.95
03:51:57|51473.95
03:52:00|51473.95
03:52:02|51473.95
03:52:02|51476.46
03:52:03|51476.47
03:52:05|51476.47
03:52:07|51476.47
03:52:07|51476.47
03:52:09|51476.47
03:52:10|51476.47
03:52:10|51476.47
03:52:12|51479.42
03:52:13|51479.42
03:52:13|51479.42
03:52:16|51479.42
03:52:16|51479.42
03:52:18|51479.42
03:52:18|51479.42
03:52:19|51479.42
03:52:20|51479.42
03:52:21|51479.42
03:52:22|51479.43
03:52:23|51479.43
03:52:24|51479.43
03:52:26|51479.43
03:52:26|51479.43
03:52:27|51479.43
03:52:28|51479.43
03:52:29|51481.59
03:52:30|51481.59
03:52:31|51481.58
03:52:32|51485.49
03:52:33|51485.49
03:52:34|51485.49
03:52:35|51485.49
03:52:37|51485.17
03:52:37|51482.02
03:52:38|51482.02
03:52:40|51482.02
03:52:40|51482.02
03:52:41|51482.02
03:52:42|51482.02
03:52:43|51482.02
03:52:44|51485.16
03:52:45|51485.16
03:52:47|51485.15
03:52:48|51485.15
03:52:49|51485.15
03:52:50|51485.15
03:52:50|51481.89
03:52:51|51481.89
03:52:52|51482.1
03:52:53|51482.1
03:52:54|51482.1
03:52:55|51482.1
03:52:56|51484.24
03:52:57|51485.14
03:53:00|51485.14
03:53:01|51485.14
03:53:02|51485.14
03:53:04|51485.14
03:53:05|51485.14
03:53:05|51485.14
03:53:07|51485.14
03:53:08|51485.14
03:53:09|51485.14
03:53:11|51485.14
03:53:12|51481.61
03:53:13|51481.61
03:53:14|51482.47
03:53:15|51470.2
03:53:16|51470.21
03:53:17|51470.2
03:53:18|51467.91
03:53:19|51467.91
03:53:20|51467.91
03:53:21|51473.76
03:53:22|51473.76
03:53:23|51469.04
03:53:24|51469.04
03:53:24|51469.04
03:53:26|51469.04
03:53:27|51471.14
03:53:28|51471.14
03:53:28|51471.14
03:53:30|51471.14
03:53:31|51471.14
03:53:32|51471.14
03:53:33|51467.91
03:53:34|51467.91
03:53:35|51467.91
03:53:36|51467.91
03:53:38|51467.91
03:53:39|51467.91
03:53:40|51467.91
03:53:41|51467.91
03:53:42|51467.91
03:53:42|51467.91
03:53:43|51467.91
03:53:45|51467.91
03:53:45|51467.91
03:53:47|51468.93
03:53:47|51468.93
03:53:48|51468.93
03:53:50|51468.06
03:53:50|51468.06
03:53:51|51468.06
03:53:52|51468.06
03:53:53|51468.06
03:53:54|51468.06
03:53:55|51468.06
03:53:56|51468.06
03:53:59|51468.06
03:53:59|51468.6
03:54:01|51468.6
03:54:02|51472.37
03:54:03|51472.37
03:54:04|51472.37
03:54:05|51472.37
03:54:07|51472.37
03:54:08|51485.66
03:54:10|51485.66
03:54:10|51485.66
03:54:11|51485.66
03:54:13|51485.66
03:54:13|51485.66
03:54:15|51471.83
03:54:16|51471.83
03:54:17|51471.83
03:54:18|51471.83
03:54:19|51471.83
03:54:19|51471.83
03:54:21|51471.83
03:54:22|51471.83
03:54:23|51471.83
03:54:24|51471.83
03:54:25|51471.83
03:54:26|51471.83
03:54:27|51472.8
03:54:27|51472.8
03:54:29|51472.8
03:54:30|51472.8
03:54:30|51472.8
03:54:32|51472.8
03:54:33|51485.64
03:54:33|51485.64
03:54:35|51485.64
03:54:36|51485.64
03:54:37|51485.64
03:54:39|51485.64
03:54:39|51481.36
03:54:41|51481.36
03:54:42|51481.36
03:54:42|51476.73
03:54:44|51473.59
03:54:44|51473.58
03:54:45|51473.58
03:54:46|51476.99
03:54:47|51476.99
03:54:48|51471.03
03:54:50|51471.03
03:54:50|51471.03
03:54:52|51471.03
03:54:53|51473.73
03:54:53|51471.4
03:54:54|51482.27
03:54:56|51482.07
03:54:56|51482.07
03:54:57|51496.85
03:54:58|51496.85
03:54:59|51496.85
03:55:00|51494.15
03:55:01|51494.15
03:55:03|51494.15
03:55:05|51494.98
03:55:07|51476.75
03:55:09|51476.78
03:55:09|51478.
03:55:10|51478.
03:55:11|51477.36
03:55:12|51477.76
03:55:13|51477.76
03:55:14|51492.59
03:55:15|51492.59
03:55:16|51480.41
03:55:17|51482.29
03:55:19|51482.29
03:55:19|51482.29
03:55:20|51485.9
03:55:21|51485.9
03:55:22|51493.01
03:55:23|51493.01
03:55:24|51493.01
03:55:25|51493.01
03:55:26|51486.57
03:55:27|51486.57
03:55:28|51486.57
03:55:29|51486.57
03:55:31|51486.57
03:55:31|51486.57
03:55:32|51494.81
03:55:33|51494.81
03:55:34|51494.81
03:55:35|51494.81
03:55:37|51494.81
03:55:37|51494.81
03:55:38|51494.81
03:55:39|51494.81
03:55:40|51494.81
03:55:41|51494.81
03:55:42|51494.81
03:55:43|51490.49
03:55:44|51494.57
03:55:45|51494.57
03:55:46|51494.57
03:55:47|51494.57
03:55:48|51494.57
03:55:49|51494.57
03:55:50|51494.57
03:55:51|51494.69
03:55:53|51492.52
03:55:53|51492.52
03:55:54|51492.52
03:55:55|51492.52
03:55:56|51475.48
03:55:58|51475.48
03:55:58|51475.48
03:55:59|51475.48
03:56:00|51476.89
03:56:01|51491.42
03:56:03|51491.42
03:56:05|51491.42
03:56:07|51491.42
03:56:08|51474.63
03:56:09|51474.63
03:56:10|51474.63
03:56:11|51474.63
03:56:12|51474.63
03:56:14|51474.63
03:56:14|51474.63
03:56:15|51474.63
03:56:16|51474.63
03:56:17|51474.63
03:56:18|51475.43
03:56:19|51475.43
03:56:20|51478.24
03:56:22|51478.24
03:56:23|51477.82
03:56:24|51477.82
03:56:25|51477.82
03:56:26|51477.82
03:56:28|51477.83
03:56:29|51477.83
03:56:30|51477.83
03:56:31|51477.83
03:56:32|51477.83
03:56:33|51477.83
03:56:34|51477.83
03:56:35|51477.83
03:56:36|51477.82
03:56:37|51477.82
03:56:38|51477.82
03:56:39|51477.82
03:56:40|51477.82
03:56:41|51477.82
03:56:41|51477.82
03:56:43|51477.82
03:56:44|51477.82
03:56:44|51477.82
03:56:46|51477.82
03:56:47|51477.82
03:56:48|51473.39
03:56:49|51473.39
03:56:50|51471.72
03:56:51|51471.72
03:56:52|51473.58
03:56:52|51473.58
03:56:54|51477.15
03:56:54|51473.59
03:56:56|51473.6
03:56:56|51473.59
03:56:58|51473.59
03:56:59|51473.59
03:57:00|51473.59
03:57:01|51472.97
03:57:02|51480.08
03:57:02|51480.08
03:57:03|51482.29
03:57:06|51482.29
03:57:07|51482.29
03:57:08|51482.29
03:57:10|51482.29
03:57:10|51482.29
03:57:12|51482.29
03:57:13|51482.29
03:57:14|51482.29
03:57:15|51476.83
03:57:16|51476.83
03:57:17|51476.83
03:57:18|51476.89
03:57:19|51476.89
03:57:20|51476.89
03:57:21|51476.89
03:57:23|51480.
03:57:23|51480.
03:57:24|51480.
03:57:25|51480.
03:57:26|51480.01
03:57:27|51480.01
03:57:28|51480.01
03:57:30|51480.01
03:57:31|51480.01
03:57:32|51482.91
03:57:33|51484.08
03:57:34|51484.08
03:57:35|51484.08
03:57:36|51484.08
03:57:37|51484.08
03:57:38|51484.08
03:57:39|51484.08
03:57:40|51484.08
03:57:41|51484.08
03:57:42|51484.08
03:57:43|51484.08
03:57:44|51484.08
03:57:45|51484.08
03:57:46|51484.08
03:57:47|51483.4
03:57:48|51483.4
03:57:49|51483.4
03:57:50|51483.4
03:57:51|51487.21
03:57:52|51487.21
03:57:53|51497.33
03:57:54|51497.33
03:57:55|51497.33
03:57:56|51497.33
03:57:57|51497.57
03:57:58|51498.24
03:57:59|51498.24
03:58:00|51498.24
03:58:01|51498.24
03:58:02|51498.24
03:58:04|51493.17
03:58:05|51493.17
03:58:07|51493.17
03:58:09|51493.17
03:58:10|51493.17
03:58:10|51493.17
03:58:12|51493.17
03:58:13|51491.47
03:58:14|51491.47
03:58:15|51491.47
03:58:16|51484.4
03:58:17|51484.4
03:58:18|51484.4
03:58:19|51484.4
03:58:20|51482.15
03:58:21|51482.15
03:58:22|51482.15
03:58:23|51482.15
03:58:24|51480.
03:58:25|51480.
03:58:26|51471.72
03:58:28|51471.72
03:58:29|51471.72
03:58:30|51471.72
03:58:31|51471.72
03:58:32|51471.72
03:58:33|51475.6
03:58:34|51475.6
03:58:35|51475.6
03:58:36|51475.6
03:58:37|51475.6
03:58:38|51473.03
03:58:39|51473.03
03:58:40|51473.03
03:58:41|51473.03
03:58:42|51473.03
03:58:43|51473.03
03:58:44|51473.03
03:58:45|51473.03
03:58:46|51473.03
03:58:47|51473.03
03:58:48|51473.03
03:58:49|51473.03
03:58:50|51475.58
03:58:51|51475.58
03:58:52|51475.58
03:58:53|51488.36
03:58:54|51487.2
03:58:54|51487.2
03:58:56|51487.2
03:58:57|51487.2
03:58:57|51487.2
03:58:58|51487.2
03:58:59|51487.2
03:59:00|51487.2
03:59:02|51488.52
03:59:03|51488.51
03:59:04|51488.51
03:59:04|51488.51
03:59:06|51488.51
03:59:08|51488.51
03:59:10|51488.51
03:59:12|51486.87
03:59:14|51485.49
03:59:15|51485.49
03:59:17|51485.48
03:59:19|51485.48
03:59:19|51485.48
03:59:20|51485.48
03:59:21|51485.48
03:59:22|51485.48
03:59:23|51485.48
03:59:24|51485.48
03:59:25|51485.48
03:59:27|51485.5
03:59:28|51485.5
03:59:29|51485.5
03:59:30|51485.5
03:59:31|51485.5
03:59:32|51485.5
03:59:34|51480.06
03:59:35|51480.06
03:59:35|51480.06
03:59:37|51480.06
03:59:37|51480.06
03:59:39|51480.06
03:59:39|51480.06
03:59:41|51475.53
03:59:42|51471.5
03:59:43|51471.5
03:59:44|51471.5
03:59:44|51468.75
03:59:46|51468.75
03:59:46|51467.38
03:59:47|51467.37
03:59:49|51467.37
03:59:50|51467.38
03:59:50|51467.38
03:59:51|51475.07
03:59:53|51475.07
03:59:53|51475.07
03:59:55|51475.07
03:59:55|51475.07
03:59:56|51487.19
03:59:57|51487.19
03:59:58|51487.18
03:59:59|51487.18
04:00:02|51487.18
04:00:02|51487.18
04:00:03|51487.18
04:00:04|51496.11
04:00:05|51513.58
04:00:06|51525.43
04:00:08|51525.43
04:00:10|51536.58
04:00:12|51538.99
04:00:12|51538.99
04:00:13|51539.92
04:00:14|51530.63
04:00:16|51530.63
04:00:17|51530.63
04:00:17|51524.02
04:00:18|51524.02
04:00:19|51524.02
04:00:20|51524.02
04:00:22|51524.02
04:00:24|51506.3
04:00:24|51501.06
04:00:25|51501.06
04:00:26|51508.32
04:00:27|51508.32
04:00:28|51508.32
04:00:29|51508.32
04:00:30|51508.32
04:00:31|51508.32
04:00:33|51504.57
04:00:34|51504.57
04:00:35|51503.79
04:00:36|51503.79
04:00:37|51503.79
04:00:38|51503.77
04:00:39|51503.77
04:00:40|51503.77
04:00:42|51503.77
04:00:42|51503.77
04:00:43|51503.77
04:00:45|51503.66
04:00:45|51503.66
04:00:47|51503.66
04:00:48|51503.66
04:00:49|51503.66
04:00:50|51503.66
04:00:51|51503.66
04:00:52|51503.66
04:00:53|51503.66
04:00:54|51503.66
04:00:55|51503.66
04:00:56|51503.66
04:00:57|51514.49
04:00:58|51514.48
04:00:59|51508.87
04:01:00|51508.87
04:01:01|51509.03
04:01:02|51509.03
04:01:03|51509.03
04:01:04|51509.03
04:01:05|51509.03
04:01:06|51507.52
04:01:08|51507.52
04:01:10|51507.51
04:01:12|51507.51
04:01:13|51494.22
04:01:14|51494.22
04:01:15|51494.22
04:01:16|51494.22
04:01:18|51494.22
04:01:19|51494.22
04:01:20|51494.22
04:01:21|51494.22
04:01:22|51494.22
04:01:23|51494.22
04:01:24|51494.21
04:01:26|51494.21
04:01:26|51494.21
04:01:28|51494.21
04:01:28|51494.21
04:01:30|51494.21
04:01:30|51494.21
04:01:32|51494.21
04:01:32|51504.91
04:01:33|51504.91
04:01:34|51504.91
04:01:36|51504.91
04:01:37|51504.91
04:01:37|51501.96
04:01:39|51501.96
04:01:40|51501.96
04:01:41|51501.96
04:01:42|51501.96
04:01:42|51501.96
04:01:44|51501.96
04:01:44|51501.96
04:01:46|51501.96
04:01:47|51501.96
04:01:48|51503.58
04:01:49|51503.58
04:01:50|51503.58
04:01:50|51500.9
04:01:52|51500.95
04:01:53|51500.95
04:01:54|51500.95
04:01:54|51500.82
04:01:56|51500.82
04:01:56|51494.2
04:01:58|51494.2
04:01:59|51494.2
04:02:00|51490.92
04:02:01|51490.92
04:02:02|51490.92
04:02:03|51490.92
04:02:04|51490.92
04:02:04|51490.92
04:02:07|51490.92
04:02:07|51490.92
04:02:10|51490.92
04:02:11|51490.92
04:02:12|51490.91
04:02:14|51490.91
04:02:16|51490.91
04:02:16|51487.59
04:02:17|51487.59
04:02:19|51487.59
04:02:20|51487.59
04:02:21|51487.59
04:02:22|51487.6
04:02:23|51487.6
04:02:24|51487.6
04:02:24|51487.6
04:02:27|51487.6
04:02:28|51487.6
04:02:29|51487.59
04:02:31|51487.59
04:02:32|51487.59
04:02:32|51487.59
04:02:34|51487.59
04:02:35|51487.59
04:02:36|51478.02
04:02:37|51478.02
04:02:38|51478.02
04:02:38|51478.02
04:02:40|51478.02
04:02:41|51489.76
04:02:42|51496.81
04:02:43|51496.81
04:02:44|51496.81
04:02:45|51493.98
04:02:46|51493.98
04:02:47|51493.64
04:02:48|51491.47
04:02:49|51491.47
04:02:49|51491.47
04:02:51|51491.47
04:02:51|51491.47
04:02:52|51491.47
04:02:54|51494.04
04:02:55|51487.56
04:02:56|51487.56
04:02:56|51487.56
04:02:58|51487.56
04:02:59|51487.56
04:02:59|51489.47
04:03:01|51489.47
04:03:02|51489.47
04:03:02|51489.47
04:03:04|51489.47
04:03:04|51489.47
04:03:06|51489.47
04:03:06|51489.47
04:03:08|51483.97
04:03:09|51483.97
04:03:11|51483.97
04:03:12|51483.97
04:03:14|51483.97
04:03:14|51483.97
04:03:15|51483.97
04:03:16|51483.97
04:03:17|51483.97
04:03:18|51471.81
04:03:19|51471.81
04:03:21|51471.81
04:03:22|51471.81
04:03:24|51471.81
04:03:24|51471.81
04:03:26|51471.81
04:03:27|51471.81
04:03:29|51471.81
04:03:29|51470.67
04:03:30|51470.67
04:03:31|51470.67
04:03:32|51470.67
04:03:33|51470.67
04:03:34|51470.67
04:03:35|51470.67
04:03:36|51470.67
04:03:37|51470.67
04:03:38|51470.67
04:03:39|51470.67
04:03:40|51470.67
04:03:41|51470.67
04:03:42|51470.67
04:03:43|51470.67
04:03:44|51454.9
04:03:45|51454.9
04:03:46|51454.9
04:03:47|51454.9
04:03:48|51454.9
04:03:49|51454.9
04:03:50|51454.9
04:03:51|51454.99
04:03:52|51454.99
04:03:53|51454.99
04:03:54|51454.99
04:03:56|51454.99
04:03:56|51452.89
04:03:57|51454.93
04:03:58|51454.93
04:03:59|51454.93
04:04:00|51454.93
04:04:01|51454.93
04:04:02|51454.93
04:04:03|51454.93
04:04:04|51454.93
04:04:05|51454.93
04:04:06|51454.93
04:04:07|51456.52
04:04:08|51456.52
04:04:09|51456.52
04:04:11|51456.52
04:04:13|51456.52
04:04:15|51456.52
04:04:16|51456.52
04:04:18|51451.67
04:04:19|51453.13
04:04:20|51453.13
04:04:21|51453.13
04:04:22|51453.13
04:04:23|51453.13
04:04:24|51453.13
04:04:25|51453.13
04:04:26|51455.
04:04:28|51453.86
04:04:28|51453.86
04:04:30|51453.51
04:04:32|51453.51
04:04:32|51453.51
04:04:33|51453.51
04:04:34|51453.51
04:04:35|51453.51
04:04:36|51452.4
04:04:37|51452.44
04:04:38|51452.44
04:04:39|51452.44
04:04:40|51452.44
04:04:41|51452.44
04:04:43|51452.44
04:04:43|51452.44
04:04:44|51456.87
04:04:46|51456.87
04:04:47|51456.87
04:04:48|51461.96
04:04:49|51461.96
04:04:50|51461.96
04:04:51|51466.27
04:04:51|51466.27
04:04:53|51466.27
04:04:54|51466.27
04:04:55|51466.27
04:04:55|51466.27
04:04:57|51467.97
04:04:57|51467.97
04:04:59|51467.97
04:04:59|51467.97
04:05:02|51467.97
04:05:02|51467.97
04:05:03|51461.37
04:05:04|51461.37
04:05:05|51461.37
04:05:06|51461.37
04:05:07|51461.37
04:05:08|51461.37
04:05:09|51458.33
04:05:11|51458.33
04:05:13|51459.59
04:05:14|51459.59
04:05:15|51459.59
04:05:17|51459.59
04:05:17|51459.59
04:05:19|51459.59
04:05:20|51452.23
04:05:21|51452.23
04:05:22|51452.23
04:05:23|51452.23
04:05:24|51452.23
04:05:26|51448.61
04:05:27|51448.6
04:05:28|51441.35
04:05:29|51441.35
04:05:30|51441.35
04:05:31|51441.35
04:05:32|51441.35
04:05:33|51441.35
04:05:34|51441.35
04:05:35|51441.35
04:05:36|51441.35
04:05:37|51441.35
04:05:38|51441.35
04:05:39|51441.35
04:05:40|51441.35
04:05:41|51441.35
04:05:42|51441.35
04:05:43|51441.35
04:05:44|51441.35
04:05:45|51441.35
04:05:46|51441.35
04:05:48|51441.35
04:05:48|51441.35
04:05:49|51441.35
04:05:50|51446.07
04:05:51|51446.06
04:05:52|51446.05
04:05:53|51450.19
04:05:54|51452.13
04:05:56|51452.13
04:05:56|51452.13
04:05:57|51452.13
04:05:59|51452.13
04:06:00|51452.13
04:06:00|51452.13
04:06:03|51452.13
04:06:03|51452.13
04:06:04|51452.13
04:06:05|51452.13
04:06:06|51452.13
04:06:07|51452.13
04:06:08|51452.13
04:06:09|51452.13
04:06:10|51452.13
04:06:11|51446.16
04:06:12|51446.16
04:06:14|51446.16
04:06:16|51446.16
04:06:18|51446.16
04:06:19|51445.42
04:06:21|51445.42
04:06:21|51445.42
04:06:23|51445.42
04:06:23|51445.42
04:06:25|51445.42
04:06:25|51445.42
04:06:26|51445.42
04:06:28|51445.42
04:06:29|51445.42
04:06:30|51445.42
04:06:31|51445.42
04:06:32|51445.42
04:06:33|51440.73
04:06:34|51440.72
04:06:35|51440.72
04:06:36|51440.72
04:06:37|51440.72
04:06:38|51440.72
04:06:39|51444.81
04:06:40|51444.82
04:06:41|51451.81
04:06:43|51451.81
04:06:45|51451.81
04:06:45|51451.81
04:06:47|51451.81
04:06:48|51451.81
04:06:50|51451.81
04:06:50|51451.81
04:06:51|51451.81
04:06:52|51448.99
04:06:53|51448.99
04:06:54|51448.99
04:06:55|51448.99
04:06:56|51448.99
04:06:57|51448.99
04:06:58|51448.99
04:06:59|51448.99
04:07:00|51448.99
04:07:02|51451.47
04:07:03|51451.47
04:07:03|51451.47
04:07:04|51451.47
04:07:06|51451.47
04:07:06|51451.47
04:07:07|51451.47
04:07:08|51451.47
04:07:10|51439.64
04:07:11|51439.64
04:07:12|51439.64
04:07:13|51439.64
04:07:15|51439.64
04:07:17|51439.64
04:07:18|51417.57
04:07:19|51400.24
04:07:20|51398.6
04:07:21|51398.6
04:07:22|51398.6
04:07:23|51398.6
04:07:24|51398.6
04:07:25|51398.6
04:07:26|51395.12
04:07:27|51395.12
04:07:28|51395.12
04:07:29|51395.12
04:07:30|51395.14
04:07:31|51395.14
04:07:32|51395.14
04:07:33|51395.14
04:07:34|51395.14
04:07:35|51395.14
04:07:36|51395.14
04:07:38|51395.14
04:07:38|51407.88
04:07:39|51407.88
04:07:40|51407.88
04:07:42|51407.88
04:07:43|51407.88
04:07:44|51407.88
04:07:45|51407.88
04:07:46|51407.88
04:07:47|51407.88
04:07:48|51407.88
04:07:49|51407.88
04:07:50|51407.88
04:07:51|51407.88
04:07:52|51407.88
04:07:53|51407.88
04:07:54|51407.88
04:07:55|51407.88
04:07:56|51393.49
04:07:57|51393.49
04:07:58|51396.17
04:07:59|51392.9
04:08:00|51392.9
04:08:01|51392.9
04:08:02|51392.9
04:08:03|51392.9
04:08:04|51392.9
04:08:05|51392.9
04:08:06|51392.9
04:08:07|51392.9
04:08:08|51392.9
04:08:09|51392.9
04:08:10|51392.9
04:08:11|51392.9
04:08:12|51392.9
04:08:13|51389.75
04:08:14|51389.75
04:08:15|51389.75
04:08:17|51400.23
04:08:18|51400.23
04:08:18|51400.23
04:08:21|51400.66
04:08:22|51400.66
04:08:23|51395.5
04:08:25|51395.5
04:08:26|51395.5
04:08:27|51395.5
04:08:28|51395.5
04:08:29|51389.61
04:08:30|51389.61
04:08:32|51389.61
04:08:32|51389.61
04:08:35|51389.61
04:08:35|51392.09
04:08:37|51392.09
04:08:37|51392.09
04:08:39|51392.09
04:08:40|51392.09
04:08:41|51392.09
04:08:42|51392.09
04:08:43|51392.09
04:08:44|51392.09
04:08:45|51392.09
04:08:46|51392.09
04:08:47|51391.11
04:08:48|51391.11
04:08:49|51391.11
04:08:50|51399.84
04:08:51|51399.84
04:08:52|51399.84
04:08:53|51399.84
04:08:54|51397.02
04:08:55|51397.02
04:08:56|51397.02
04:08:57|51397.02
04:08:58|51397.02
04:08:59|51397.02
04:09:00|51397.02
04:09:02|51397.02
04:09:03|51397.02
04:09:03|51397.02
04:09:04|51397.02
04:09:05|51397.02
04:09:07|51397.02
04:09:09|51397.02
04:09:09|51397.02
04:09:10|51397.02
04:09:11|51397.02
04:09:12|51397.02
04:09:13|51397.02
04:09:14|51397.02
04:09:15|51397.02
04:09:17|51397.02
04:09:18|51397.02
04:09:19|51397.02
04:09:20|51397.02
04:09:22|51397.02
04:09:23|51397.02
04:09:24|51399.78
04:09:25|51399.78
04:09:26|51399.78
04:09:28|51399.78
04:09:30|51399.78
04:09:31|51402.08
04:09:32|51402.08
04:09:33|51402.08
04:09:34|51414.44
04:09:35|51410.76
04:09:36|51410.76
04:09:37|51408.62
04:09:39|51408.62
04:09:40|51399.31
04:09:41|51399.31
04:09:42|51399.31
04:09:43|51399.31
04:09:44|51399.31
04:09:46|51399.43
04:09:47|51399.43
04:09:48|51399.43
04:09:48|51399.43
04:09:50|51401.42
04:09:51|51401.42
04:09:52|51401.42
04:09:53|51401.42
04:09:54|51401.42
04:09:55|51401.42
04:09:56|51401.42
04:09:57|51401.42
04:09:57|51401.42
04:09:59|51401.42
04:10:00|51401.42
04:10:01|51401.42
04:10:01|51401.42
04:10:03|51401.42
04:10:04|51401.42
04:10:05|51401.42
04:10:06|51401.42
04:10:07|51401.42
04:10:09|51401.42
04:10:09|51399.31
04:10:10|51399.31
04:10:11|51391.89
04:10:13|51391.89
04:10:13|51391.89
04:10:14|51391.89
04:10:15|51391.88
04:10:17|51391.88
04:10:18|51391.88
04:10:20|51391.88
04:10:21|51391.88
04:10:22|51391.88
04:10:22|51391.88
04:10:24|51391.88
04:10:24|51391.88
04:10:25|51391.88
04:10:27|51392.46
04:10:27|51396.46
04:10:28|51396.46
04:10:30|51396.46
04:10:31|51396.46
04:10:31|51395.94
04:10:33|51395.94
04:10:33|51395.94
04:10:35|51395.94
04:10:36|51395.94
04:10:37|51395.94
04:10:38|51395.94
04:10:39|51395.94
04:10:40|51395.94
04:10:41|51398.91
04:10:43|51398.81
04:10:43|51398.81
04:10:44|51398.81
04:10:45|51398.81
04:10:46|51398.47
04:10:47|51398.47
04:10:48|51398.47
04:10:49|51398.47
04:10:50|51398.16
04:10:51|51398.16
04:10:52|51398.13
04:10:53|51398.13
04:10:54|51398.13
04:10:55|51396.45
04:10:56|51393.57
04:10:57|51396.45
04:10:58|51396.45
04:10:59|51396.45
04:11:00|51395.62
04:11:01|51395.62
04:11:02|51395.62
04:11:03|51395.62
04:11:04|51395.62
04:11:05|51395.62
04:11:06|51395.62
04:11:07|51395.62
04:11:08|51395.62
04:11:09|51395.58
04:11:11|51395.58
04:11:11|51395.58
04:11:12|51395.58
04:11:13|51395.58
04:11:14|51395.58
04:11:15|51395.58
04:11:16|51395.58
04:11:18|51394.35
04:11:20|51394.35
04:11:22|51394.35
04:11:24|51394.35
04:11:25|51394.35
04:11:27|51394.35
04:11:29|51394.35
04:11:30|51394.35
04:11:31|51394.35
04:11:32|51394.35
04:11:33|51394.35
04:11:34|51394.35
04:11:35|51394.35
04:11:37|51394.35
04:11:38|51394.35
04:11:39|51394.35
04:11:39|51394.35
04:11:41|51390.
04:11:42|51390.
04:11:42|51383.12
04:11:44|51383.12
04:11:44|51383.12
04:11:46|51380.19
04:11:47|51384.45
04:11:48|51384.45
04:11:48|51376.65
04:11:50|51376.65
04:11:51|51381.71
04:11:52|51384.56
04:11:53|51384.56
04:11:54|51384.56
04:11:55|51384.56
04:11:56|51384.56
04:11:58|51384.56
04:11:59|51384.56
04:12:00|51384.56
04:12:01|51384.56
04:12:01|51384.56
04:12:02|51384.56
04:12:04|51384.56
04:12:04|51381.5
04:12:05|51381.5
04:12:06|51381.5
04:12:07|51381.5
04:12:08|51381.5
04:12:09|51377.14
04:12:10|51377.14
04:12:11|51373.89
04:12:13|51373.89
04:12:13|51373.89
04:12:14|51369.66
04:12:15|51369.66
04:12:16|51359.48
04:12:18|51360.09
04:12:18|51360.09
04:12:21|51360.09
04:12:22|51360.81
04:12:24|51360.81
04:12:25|51360.81
04:12:27|51360.81
04:12:28|51360.81
04:12:29|51360.81
04:12:30|51350.26
04:12:30|51350.26
04:12:32|51350.26
04:12:34|51350.26
04:12:35|51350.26
04:12:35|51350.26
04:12:36|51350.26
04:12:37|51350.26
04:12:38|51350.26
04:12:39|51361.98
04:12:40|51361.98
04:12:42|51361.98
04:12:43|51361.98
04:12:44|51361.98
04:12:46|51361.98
04:12:48|51357.42
04:12:49|51357.42
04:12:50|51357.42
04:12:51|51358.26
04:12:52|51358.26
04:12:53|51358.26
04:12:55|51358.26
04:12:55|51358.26
04:12:56|51358.26
04:12:57|51358.26
04:12:58|51358.26
04:12:59|51358.26
04:13:00|51358.26
04:13:01|51358.26
04:13:02|51358.26
04:13:03|51356.71
04:13:04|51369.92
04:13:05|51369.92
04:13:06|51369.92
04:13:07|51369.92
04:13:08|51369.92
04:13:09|51369.92
04:13:10|51369.92
04:13:11|51369.92
04:13:12|51369.92
04:13:13|51369.92
04:13:14|51369.92
04:13:15|51373.11
04:13:16|51373.11
04:13:17|51373.11
04:13:18|51373.11
04:13:20|51373.11
04:13:22|51373.11
04:13:24|51373.11
04:13:26|51380.13
04:13:26|51380.13
04:13:27|51380.13
04:13:29|51380.13
04:13:30|51379.51
04:13:31|51388.18
04:13:32|51388.18
04:13:34|51388.18
04:13:35|51388.18
04:13:36|51388.18
04:13:37|51388.18
04:13:39|51388.18
04:13:39|51388.18
04:13:42|51388.18
04:13:42|51386.49
04:13:44|51391.44
04:13:45|51391.44
04:13:46|51391.44
04:13:48|51396.45
04:13:48|51396.45
04:13:49|51396.45
04:13:50|51396.45
04:13:52|51396.45
04:13:52|51396.46
04:13:53|51396.46
04:13:54|51396.46
04:13:56|51396.46
04:13:56|51396.46
04:13:57|51399.72
04:13:59|51399.72
04:13:59|51399.72
04:14:00|51399.72
04:14:02|51394.23
04:14:02|51382.67
04:14:03|51382.67
04:14:06|51382.67
04:14:06|51382.67
04:14:08|51382.67
04:14:08|51378.18
04:14:09|51378.18
04:14:10|51378.18
04:14:11|51378.18
04:14:12|51378.18
04:14:13|51378.18
04:14:15|51378.18
04:14:15|51378.18
04:14:16|51378.18
04:14:17|51378.18
04:14:18|51378.18
04:14:19|51378.18
04:14:21|51385.41
04:14:23|51385.56
04:14:24|51385.56
04:14:26|51385.56
04:14:26|51385.56
04:14:28|51385.57
04:14:29|51385.57
04:14:30|51385.57
04:14:31|51376.8
04:14:32|51376.8
04:14:33|51376.8
04:14:34|51376.8
04:14:35|51376.8
04:14:37|51376.8
04:14:38|51372.65
04:14:39|51372.65
04:14:40|51372.65
04:14:41|51372.65
04:14:41|51372.65
04:14:43|51372.65
04:14:44|51368.22
04:14:45|51368.22
04:14:46|51367.8
04:14:47|51367.99
04:14:48|51367.99
04:14:49|51367.99
04:14:50|51367.99
04:14:51|51367.99
04:14:52|51367.99
04:14:53|51367.99
04:14:54|51367.99
04:14:55|51367.99
04:14:56|51367.99
04:14:57|51367.99
04:14:58|51367.99
04:14:59|51367.99
04:15:00|51363.76
04:15:01|51362.15
04:15:02|51362.15
04:15:03|51362.15
04:15:03|51362.15
04:15:05|51360.59
04:15:06|51360.59
04:15:07|51360.58
04:15:09|51360.58
04:15:09|51360.58
04:15:11|51360.58
04:15:12|51360.58
04:15:12|51360.58
04:15:13|51360.58
04:15:14|51360.58
04:15:15|51360.58
04:15:16|51360.58
04:15:18|51360.58
04:15:19|51360.58
04:15:19|51360.58
04:15:20|51360.58
04:15:21|51365.81
04:15:24|51366.03
04:15:25|51366.03
04:15:26|51366.03
04:15:28|51366.03
04:15:29|51366.03
04:15:29|51366.03
04:15:31|51366.03
04:15:32|51366.03
04:15:33|51366.03
04:15:34|51366.03
04:15:35|51366.03
04:15:36|51366.03
04:15:37|51373.28
04:15:37|51373.28
04:15:39|51373.28
04:15:39|51373.28
04:15:41|51373.28
04:15:42|51373.28
04:15:44|51373.28
04:15:45|51373.28
04:15:45|51373.28
04:15:47|51373.28
04:15:48|51373.28
04:15:49|51373.28
04:15:49|51373.35
04:15:50|51373.35
04:15:52|51373.35
04:15:53|51373.35
04:15:54|51373.35
04:15:55|51373.35
04:15:56|51373.35
04:15:57|51373.35
04:15:58|51373.35
04:15:59|51373.35
04:16:00|51373.35
04:16:01|51366.03
04:16:02|51366.03
04:16:03|51366.03
04:16:03|51366.03
04:16:05|51366.03
04:16:06|51366.03
04:16:06|51366.03
04:16:08|51366.03
04:16:09|51363.11
04:16:09|51363.11
04:16:11|51363.11
04:16:13|51363.11
04:16:13|51363.11
04:16:14|51363.11
04:16:16|51363.11
04:16:16|51363.11
04:16:18|51363.11
04:16:19|51363.11
04:16:21|51363.11
04:16:21|51363.11
04:16:22|51363.11
04:16:24|51358.15
04:16:26|51358.15
04:16:27|51358.15
04:16:28|51358.15
04:16:29|51358.15
04:16:29|51358.15
04:16:31|51358.15
04:16:32|51358.15
04:16:32|51358.15
04:16:34|51358.15
04:16:35|51358.15
04:16:37|51358.15
04:16:38|51358.14
04:16:39|51358.14
04:16:40|51358.14
04:16:41|51358.14
04:16:42|51358.14
04:16:43|51358.14
04:16:44|51358.14
04:16:45|51358.14
04:16:46|51358.14
04:16:46|51358.14
04:16:47|51358.14
04:16:49|51358.14
04:16:50|51358.14
04:16:50|51358.14
04:16:51|51360.05
04:16:53|51360.05
04:16:54|51360.05
04:16:55|51358.55
04:16:57|51358.55
04:16:58|51358.55
04:16:58|51358.55
04:17:00|51358.55
04:17:00|51358.55
04:17:01|51358.55
04:17:02|51358.55
04:17:03|51358.83
04:17:05|51359.68
04:17:06|51359.28
04:17:07|51359.28
04:17:07|51359.27
04:17:08|51359.27
04:17:09|51359.27
04:17:10|51359.27
04:17:11|51359.27
04:17:12|51359.27
04:17:13|51359.27
04:17:14|51359.27
04:17:15|51359.27
04:17:17|51364.66
04:17:17|51364.66
04:17:18|51364.66
04:17:19|51364.66
04:17:21|51364.66
04:17:22|51364.66
04:17:23|51364.66
04:17:25|51364.66
04:17:25|51345.34
04:17:27|51345.28
04:17:29|51340.98
04:17:30|51340.98
04:17:32|51340.98
04:17:32|51340.98
04:17:34|51340.98
04:17:34|51340.98
04:17:36|51339.32
04:17:36|51339.32
04:17:39|51339.03
04:17:40|51339.03
04:17:40|51339.03
04:17:42|51339.03
04:17:43|51338.84
04:17:44|51338.84
04:17:46|51338.84
04:17:46|51338.83
04:17:48|51338.83
04:17:49|51338.83
04:17:50|51338.83
04:17:51|51340.98
04:17:52|51340.98
04:17:53|51340.98
04:17:54|51340.98
04:17:55|51340.98
04:17:56|51340.98
04:17:57|51340.98
04:17:58|51340.98
04:17:59|51342.
04:18:00|51342.
04:18:01|51347.92
04:18:02|51348.42
04:18:03|51361.38
04:18:04|51361.38
04:18:05|51361.38
04:18:06|51361.38
04:18:07|51350.85
04:18:08|51351.36
04:18:09|51351.36
04:18:11|51350.86
04:18:11|51350.86
04:18:12|51350.86
04:18:13|51350.5
04:18:14|51350.5
04:18:15|51350.49
04:18:16|51350.49
04:18:18|51350.49
04:18:19|51350.49
04:18:19|51350.49
04:18:20|51343.64
04:18:21|51353.59
04:18:22|51353.59
04:18:24|51353.59
04:18:26|51345.05
04:18:28|51345.05
04:18:28|51345.05
04:18:30|51345.05
04:18:31|51345.05
04:18:33|51345.05
04:18:33|51345.05
04:18:34|51345.05
04:18:36|51335.41
04:18:36|51338.73
04:18:37|51338.73
04:18:38|51338.73
04:18:39|51338.73
04:18:41|51338.73
04:18:42|51338.73
04:18:43|51338.73
04:18:45|51346.2
04:18:45|51346.2
04:18:46|51346.2
04:18:47|51350.24
04:18:48|51350.24
04:18:50|51350.24
04:18:51|51344.87
04:18:53|51344.87
04:18:53|51344.87
04:18:54|51344.87
04:18:55|51344.87
04:18:56|51343.95
04:18:57|51343.95
04:18:58|51343.95
04:18:59|51343.95
04:19:00|51343.95
04:19:01|51343.95
04:19:02|51343.95
04:19:03|51343.95
04:19:04|51343.95
04:19:05|51343.95
04:19:06|51343.95
04:19:07|51343.94
04:19:08|51343.94
04:19:09|51343.94
04:19:11|51343.94
04:19:11|51343.94
04:19:12|51343.94
04:19:14|51343.94
04:19:15|51343.94
04:19:16|51343.94
04:19:17|51343.94
04:19:18|51343.94
04:19:19|51343.94
04:19:20|51343.94
04:19:21|51332.18
04:19:22|51332.18
04:19:23|51322.31
04:19:24|51322.31
04:19:25|51322.31
04:19:27|51322.31
04:19:29|51322.31
04:19:30|51315.79
04:19:31|51309.06
04:19:32|51309.06
04:19:34|51305.37
04:19:35|51305.37
04:19:36|51305.37
04:19:37|51308.27
04:19:38|51308.27
04:19:39|51308.27
04:19:40|51308.27
04:19:41|51308.27
04:19:42|51308.27
04:19:42|51308.27
04:19:44|51308.27
04:19:46|51308.27
04:19:47|51317.57
04:19:47|51317.57
04:19:48|51317.57
04:19:50|51317.57
04:19:50|51323.63
04:19:52|51321.1
04:19:53|51321.64
04:19:53|51321.64
04:19:54|51321.64
04:19:57|51321.64
04:19:57|51321.64
04:19:58|51312.59
04:19:59|51312.59
04:20:00|51312.59
04:20:01|51312.59
04:20:02|51312.59
04:20:03|51309.03
04:20:04|51310.03
04:20:05|51310.03
04:20:07|51310.5
04:20:08|51310.5
04:20:08|51310.5
04:20:09|51310.5
04:20:10|51313.76
04:20:11|51313.76
04:20:12|51313.76
04:20:13|51313.76
04:20:14|51313.76
04:20:15|51313.76
04:20:16|51314.12
04:20:18|51314.65
04:20:19|51314.65
04:20:20|51314.65
04:20:21|51314.65
04:20:22|51314.65
04:20:23|51314.65
04:20:24|51314.65
04:20:25|51314.65
04:20:26|51318.31
04:20:28|51318.31
04:20:29|51304.12
04:20:31|51304.12
04:20:31|51304.12
04:20:33|51304.12
04:20:33|51304.12
04:20:34|51304.12
04:20:35|51304.12
04:20:36|51304.12
04:20:38|51304.12
04:20:39|51304.12
04:20:40|51304.13
04:20:41|51304.13
04:20:42|51304.13
04:20:43|51304.13
04:20:44|51304.13
04:20:44|51304.13
04:20:45|51304.13
04:20:47|51304.13
04:20:49|51304.13
04:20:49|51304.13
04:20:50|51304.13
04:20:52|51304.12
04:20:53|51304.12
04:20:54|51304.12
04:20:55|51304.12
04:20:56|51304.12
04:20:57|51304.12
04:20:58|51304.12
04:20:59|51304.12
04:21:00|51304.12
04:21:01|51304.12
04:21:02|51304.12
04:21:03|51303.29
04:21:04|51303.29
04:21:05|51303.29
04:21:06|51303.29
04:21:07|51303.29
04:21:08|51300.11
04:21:09|51300.
04:21:10|51300.84
04:21:11|51300.84
04:21:12|51300.84
04:21:13|51300.85
04:21:15|51312.56
04:21:16|51312.56
04:21:17|51312.56
04:21:19|51312.56
04:21:19|51312.56
04:21:20|51319.08
04:21:21|51319.08
04:21:22|51319.08
04:21:24|51319.08
04:21:24|51319.08
04:21:25|51316.97
04:21:27|51309.88
04:21:28|51309.88
04:21:30|51298.66
04:21:32|51298.66
04:21:34|51298.66
04:21:34|51300.46
04:21:35|51300.46
04:21:37|51300.46
04:21:38|51300.46
04:21:39|51300.46
04:21:40|51300.46
04:21:41|51300.46
04:21:42|51300.27
04:21:43|51300.27
04:21:44|51299.73
04:21:46|51299.73
04:21:47|51299.73
04:21:48|51299.73
04:21:49|51299.73
04:21:50|51299.73
04:21:51|51299.73
04:21:52|51299.73
04:21:53|51293.44
04:21:54|51293.44
04:21:55|51283.98
04:21:56|51283.98
04:21:57|51285.07
04:21:58|51285.07
04:21:59|51285.07
04:22:00|51285.07
04:22:01|51285.07
04:22:02|51285.07
04:22:03|51284.41
04:22:04|51284.41
04:22:05|51284.41
04:22:06|51284.41
04:22:07|51284.41
04:22:08|51283.62
04:22:09|51283.62
04:22:10|51283.62
04:22:11|51283.62
04:22:13|51288.
04:22:14|51283.29
04:22:15|51283.29
04:22:16|51283.29
04:22:17|51283.29
04:22:18|51283.29
04:22:19|51283.29
04:22:20|51282.88
04:22:21|51282.88
04:22:22|51282.88
04:22:23|51282.88
04:22:24|51282.88
04:22:25|51282.88
04:22:25|51282.88
04:22:27|51282.88
04:22:28|51282.88
04:22:30|51282.88
04:22:31|51288.45
04:22:33|51288.45
04:22:34|51288.45
04:22:35|51297.54
04:22:36|51295.54
04:22:38|51295.54
04:22:39|51295.54
04:22:39|51295.54
04:22:41|51295.54
04:22:41|51287.4
04:22:42|51287.4
04:22:44|51287.4
04:22:44|51287.4
04:22:45|51287.4
04:22:47|51263.34
04:22:48|51266.15
04:22:49|51266.15
04:22:50|51266.15
04:22:50|51253.36
04:22:53|51253.36
04:22:54|51253.36
04:22:55|51253.36
04:22:56|51253.36
04:22:57|51253.36
04:22:58|51253.36
04:22:59|51253.36
04:23:00|51253.36
04:23:01|51253.36
04:23:02|51253.36
04:23:04|51275.53
04:23:05|51282.84
04:23:07|51282.84
04:23:07|51282.84
04:23:09|51282.84
04:23:09|51282.84
04:23:11|51282.84
04:23:11|51282.84
04:23:13|51282.84
04:23:13|51282.84
04:23:15|51282.84
04:23:16|51282.84
04:23:16|51300.77
04:23:18|51300.77
04:23:19|51300.77
04:23:19|51300.77
04:23:20|51300.77
04:23:21|51300.77
04:23:23|51300.77
04:23:23|51291.78
04:23:25|51291.78
04:23:26|51291.93
04:23:26|51287.46
04:23:27|51287.46
04:23:28|51287.46
04:23:31|51293.82
04:23:31|51293.82
04:23:32|51285.02
04:23:34|51285.02
04:23:34|51285.02
04:23:35|51285.02
04:23:37|51285.02
04:23:39|51285.02
04:23:40|51285.02
04:23:42|51285.02
04:23:42|51285.02
04:23:44|51285.02
04:23:45|51283.55
04:23:47|51283.55
04:23:47|51283.55
04:23:48|51283.55
04:23:49|51283.55
04:23:50|51283.55
04:23:52|51283.55
04:23:52|51283.55
04:23:53|51283.55
04:23:55|51283.55
04:23:56|51283.55
04:23:57|51273.36
04:23:58|51273.36
04:23:59|51273.36
04:24:00|51273.36
04:24:01|51273.36
04:24:02|51273.36
04:24:03|51266.63
04:24:04|51266.63
04:24:05|51266.63
04:24:06|51266.63
04:24:08|51266.63
04:24:09|51266.63
04:24:09|51266.63
04:24:10|51266.63
04:24:11|51266.63
04:24:13|51266.63
04:24:13|51266.63
04:24:15|51266.63
04:24:16|51266.64
04:24:17|51266.64
04:24:17|51266.64
04:24:19|51266.64
04:24:21|51266.64
04:24:22|51266.64
04:24:22|51266.63
04:24:23|51261.33
04:24:25|51261.33
04:24:26|51261.33
04:24:26|51261.33
04:24:28|51261.33
04:24:29|51261.33
04:24:29|51253.01
04:24:30|51253.01
04:24:31|51253.01
04:24:34|51253.01
04:24:35|51253.01
04:24:36|51267.9
04:24:37|51268.08
04:24:39|51268.08
04:24:40|51273.16
04:24:41|51276.15
04:24:42|51276.18
04:24:43|51276.15
04:24:44|51277.64
04:24:45|51276.14
04:24:45|51276.14
04:24:47|51276.14
04:24:48|51276.14
04:24:49|51276.14
04:24:50|51276.14
04:24:51|51271.3
04:24:52|51271.3
04:24:53|51271.3
04:24:53|51271.3
04:24:54|51271.3
04:24:56|51271.3
04:24:57|51271.3
04:24:58|51251.97
04:24:59|51254.75
04:25:00|51254.75
04:25:02|51252.02
04:25:02|51252.02
04:25:03|51252.03
04:25:04|51252.03
04:25:05|51257.58
04:25:06|51257.58
04:25:07|51257.58
04:25:08|51257.58
04:25:09|51257.58
04:25:10|51254.63
04:25:11|51255.42
04:25:12|51255.42
04:25:13|51255.42
04:25:14|51255.42
04:25:15|51255.42
04:25:16|51255.42
04:25:17|51255.42
04:25:18|51255.42
04:25:19|51255.42
04:25:20|51249.99
04:25:21|51249.99
04:25:22|51243.89
04:25:23|51243.89
04:25:24|51237.07
04:25:25|51237.07
04:25:26|51237.07
04:25:27|51237.07
04:25:28|51236.46
04:25:29|51233.02
04:25:30|51233.02
04:25:32|51233.02
04:25:34|51239.33
04:25:36|51239.33
04:25:38|51239.33
04:25:39|51239.33
04:25:41|51239.33
04:25:42|51233.01
04:25:43|51233.01
04:25:44|51233.01
04:25:45|51233.01
04:25:46|51233.01
04:25:47|51233.01
04:25:48|51233.01
04:25:49|51225.
04:25:50|51225.
04:25:51|51220.
04:25:52|51220.
04:25:53|51220.
04:25:54|51220.
04:25:55|51220.
04:25:56|51220.
04:25:57|51223.19
04:25:58|51223.19
04:25:59|51223.19
04:26:00|51223.19
04:26:01|51223.19
04:26:02|51223.19
04:26:03|51223.19
04:26:04|51223.19
04:26:05|51223.19
04:26:06|51223.19
04:26:07|51223.19
04:26:08|51223.19
04:26:09|51223.19
04:26:10|51223.19
04:26:11|51223.19
04:26:12|51225.59
04:26:13|51225.59
04:26:14|51225.59
04:26:15|51225.59
04:26:16|51225.59
04:26:17|51225.59
04:26:18|51225.59
04:26:19|51225.59
04:26:20|51225.59
04:26:21|51225.59
04:26:22|51225.59
04:26:23|51225.59
04:26:24|51225.59
04:26:25|51225.59
04:26:26|51225.59
04:26:27|51225.59
04:26:28|51225.59
04:26:29|51225.59
04:26:30|51225.59
04:26:31|51254.69
04:26:32|51254.69
04:26:34|51254.69
04:26:35|51254.69
04:26:36|51254.69
04:26:37|51254.69
04:26:39|51254.69
04:26:40|51254.69
04:26:42|51254.69
04:26:43|51254.69
04:26:44|51245.32
04:26:45|51245.32
04:26:46|51245.32
04:26:47|51245.32
04:26:48|51245.32
04:26:49|51245.32
04:26:50|51245.32
04:26:51|51245.32
04:26:52|51245.32
04:26:53|51245.32
04:26:54|51240.
04:26:55|51240.
04:26:56|51246.78
04:26:57|51246.78
04:26:58|51246.78
04:26:59|51246.78
04:27:00|51246.78
04:27:01|51246.78
04:27:02|51246.78
04:27:03|51246.78
04:27:04|51246.78
04:27:05|51246.78
04:27:06|51246.78
04:27:07|51246.78
04:27:08|51246.78
04:27:09|51246.78
04:27:10|51246.78
04:27:11|51246.78
04:27:13|51246.78
04:27:14|51246.78
04:27:15|51246.78
04:27:15|51246.78
04:27:17|51246.78
04:27:17|51246.78
04:27:19|51246.78
04:27:20|51246.78
04:27:21|51246.78
04:27:22|51246.78
04:27:23|51246.78
04:27:23|51246.78
04:27:25|51246.78
04:27:27|51246.78
04:27:29|51246.78
04:27:29|51246.78
04:27:30|51245.5
04:27:31|51245.5
04:27:32|51245.5
04:27:34|51245.5
04:27:37|51245.5
04:27:38|51245.5
04:27:39|51245.5
04:27:41|51245.5
04:27:41|51245.5
04:27:42|51245.5
04:27:43|51245.5
04:27:44|51245.5
04:27:45|51245.5
04:27:46|51245.5
04:27:47|51245.5
04:27:48|51245.5
04:27:49|51245.5
04:27:51|51245.5
04:27:51|51240.01
04:27:52|51240.01
04:27:53|51240.01
04:27:54|51240.01
04:27:56|51240.01
04:27:56|51240.01
04:27:57|51240.01
04:27:58|51240.01
04:27:59|51240.01
04:28:00|51224.56
04:28:01|51224.56
04:28:02|51224.56
04:28:03|51224.56
04:28:04|51224.56
04:28:05|51224.56
04:28:06|51224.56
04:28:08|51214.88
04:28:08|51212.53
04:28:09|51212.53
04:28:10|51216.6
04:28:12|51216.6
04:28:12|51216.6
04:28:14|51216.6
04:28:15|51216.6
04:28:16|51216.6
04:28:17|51183.55
04:28:18|51163.99
04:28:19|51163.99
04:28:20|51168.94
04:28:21|51169.03
04:28:22|51171.31
04:28:23|51171.31
04:28:24|51178.3
04:28:25|51178.3
04:28:26|51178.3
04:28:27|51190.
04:28:28|51190.
04:28:29|51190.
04:28:30|51190.
04:28:31|51199.47
04:28:32|51199.47
04:28:33|51199.47
04:28:34|51199.47
04:28:36|51199.47
04:28:38|51199.47
04:28:39|51199.47
04:28:40|51199.47
04:28:42|51199.47
04:28:42|51199.47
04:28:44|51199.47
04:28:45|51162.61
04:28:47|51171.32
04:28:49|51171.32
04:28:49|51171.32
04:28:51|51171.32
04:28:52|51171.32
04:28:52|51171.32
04:28:55|51171.32
04:28:55|51171.32
04:28:57|51171.32
04:28:58|51160.23
04:28:59|51160.23
04:29:00|51161.15
04:29:01|51160.24
04:29:02|51160.24
04:29:03|51160.24
04:29:04|51160.24
04:29:05|51160.24
04:29:06|51160.24
04:29:07|51160.24
04:29:08|51160.24
04:29:09|51160.24
04:29:10|51160.24
04:29:11|51160.24
04:29:12|51173.57
04:29:13|51173.57
04:29:14|51173.57
04:29:15|51173.57
04:29:16|51168.6
04:29:17|51168.6
04:29:18|51168.6
04:29:19|51160.24
04:29:20|51160.24
04:29:21|51143.52
04:29:22|51133.46
04:29:23|51125.49
04:29:24|51131.47
04:29:25|51117.76
04:29:26|51117.76
04:29:27|51109.05
04:29:28|51093.01
04:29:29|51093.01
04:29:30|51069.28
04:29:31|51064.56
04:29:32|51069.33
04:29:33|51064.92
04:29:34|51064.92
04:29:36|51064.92
04:29:38|51062.87
04:29:39|51106.27
04:29:40|51124.02
04:29:41|51107.55
04:29:42|51107.35
04:29:43|51101.6
04:29:44|51127.72
04:29:45|51121.43
04:29:46|51121.43
04:29:47|51121.43
04:29:48|51121.43
04:29:49|51121.43
04:29:50|51126.4
04:29:51|51126.4
04:29:52|51126.4
04:29:53|51126.4
04:29:54|51131.52
04:29:55|51131.52
04:29:56|51131.52
04:29:57|51132.38
04:29:58|51134.34
04:29:59|51148.92
04:30:00|51148.92
04:30:01|51148.92
04:30:02|51156.03
04:30:03|51156.04
04:30:04|51156.04
04:30:05|51157.57
04:30:06|51157.99
04:30:07|51171.45
04:30:08|51174.04
04:30:10|51178.18
04:30:11|51178.71
04:30:12|51186.92
04:30:13|51189.29
04:30:14|51189.29
04:30:15|51199.99
04:30:16|51199.99
04:30:17|51194.71
04:30:18|51194.71
04:30:19|51195.14
04:30:20|51196.82
04:30:21|51175.79
04:30:22|51175.79
04:30:23|51175.79
04:30:24|51175.79
04:30:25|51175.79
04:30:26|51175.79
04:30:27|51177.36
04:30:28|51177.36
04:30:29|51177.43
04:30:30|51177.43
04:30:31|51177.43
04:30:32|51177.43
04:30:33|51177.43
04:30:34|51177.43
04:30:35|51177.43
04:30:36|51177.43
04:30:38|51177.43
04:30:39|51181.27
04:30:40|51181.27
04:30:41|51181.27
04:30:42|51168.57
04:30:43|51168.58
04:30:44|51168.58
04:30:45|51168.58
04:30:45|51168.58
04:30:48|51168.58
04:30:49|51159.11
04:30:51|51150.23
04:30:51|51150.23
04:30:52|51150.23
04:30:53|51150.23
04:30:55|51150.23
04:30:56|51150.23
04:30:57|51150.23
04:30:58|51150.23
04:31:00|51150.23
04:31:02|51157.26
04:31:02|51157.26
04:31:03|51159.51
04:31:04|51159.51
04:31:05|51159.79
04:31:06|51159.79
04:31:07|51159.91
04:31:09|51166.69
04:31:10|51166.69
04:31:11|51166.69
04:31:12|51157.91
04:31:13|51157.91
04:31:14|51157.91
04:31:15|51168.45
04:31:16|51168.45
04:31:17|51160.31
04:31:18|51160.31
04:31:19|51160.31
04:31:20|51165.85
04:31:21|51165.85
04:31:22|51165.85
04:31:23|51165.85
04:31:24|51165.85
04:31:25|51166.74
04:31:26|51166.74
04:31:27|51166.74
04:31:28|51166.74
04:31:29|51166.74
04:31:30|51166.74
04:31:32|51166.74
04:31:33|51166.74
04:31:33|51181.72
04:31:35|51181.72
04:31:36|51177.75
04:31:37|51177.75
04:31:39|51177.75
04:31:40|51132.77
04:31:41|51133.61
04:31:42|51133.61
04:31:43|51122.45
04:31:45|51124.2
04:31:46|51112.78
04:31:46|51112.78
04:31:47|51112.78
04:31:50|51112.78
04:31:50|51112.78
04:31:51|51112.78
04:31:52|51112.78
04:31:53|51112.78
04:31:55|51112.78
04:31:56|51112.78
04:31:56|51102.19
04:31:57|51102.19
04:31:59|51113.19
04:31:59|51113.19
04:32:01|51125.23
04:32:02|51125.23
04:32:02|51122.74
04:32:03|51122.74
04:32:04|51122.74
04:32:06|51122.74
04:32:06|51122.74
04:32:08|51122.74
04:32:08|51122.74
04:32:09|51122.74
04:32:11|51122.74
04:32:11|51122.74
04:32:12|51135.22
04:32:13|51135.22
04:32:14|51135.23
04:32:15|51135.23
04:32:16|51135.23
04:32:17|51135.23
04:32:19|51135.23
04:32:20|51135.23
04:32:21|51135.23
04:32:22|51135.23
04:32:22|51135.23
04:32:24|51135.23
04:32:24|51135.23
04:32:25|51135.23
04:32:27|51135.23
04:32:28|51160.54
04:32:29|51160.54
04:32:30|51160.54
04:32:31|51160.54
04:32:32|51160.54
04:32:33|51160.54
04:32:33|51156.88
04:32:35|51156.88
04:32:36|51156.52
04:32:37|51156.52
04:32:37|51156.52
04:32:40|51156.52
04:32:41|51156.52
04:32:42|51138.33
04:32:43|51138.33
04:32:44|51138.33
04:32:46|51138.33
04:32:47|51138.33
04:32:48|51138.33
04:32:49|51120.82
04:32:51|51120.82
04:32:51|51120.82
04:32:53|51122.01
04:32:54|51122.01
04:32:55|51113.32
04:32:56|51113.32
04:32:57|51113.32
04:32:57|51113.32
04:32:58|51113.32
04:32:59|51113.32
04:33:00|51113.32
04:33:02|51113.32
04:33:02|51113.32
04:33:05|51113.32
04:33:05|51113.32
04:33:06|51143.36
04:33:07|51143.36
04:33:08|51143.36
04:33:09|51143.36
04:33:10|51143.36
04:33:11|51143.36
04:33:12|51143.36
04:33:14|51143.36
04:33:14|51143.36
04:33:15|51143.36
04:33:17|51143.36
04:33:17|51143.36
04:33:18|51143.36
04:33:19|51143.36
04:33:20|51143.36
04:33:21|51143.36
04:33:22|51143.36
04:33:24|51143.36
04:33:24|51143.36
04:33:25|51143.36
04:33:27|51120.33
04:33:27|51120.33
04:33:28|51120.33
04:33:29|51120.33
04:33:31|51120.33
04:33:32|51120.33
04:33:33|51120.33
04:33:33|51120.33
04:33:35|51120.33
04:33:36|51124.48
04:33:36|51124.48
04:33:37|51124.48
04:33:38|51127.51
04:33:40|51127.51
04:33:41|51127.53
04:33:41|51127.53
04:33:43|51127.53
04:33:45|51127.53
04:33:45|51127.53
04:33:47|51127.53
04:33:48|51127.53
04:33:49|51127.53
04:33:50|51127.53
04:33:51|51127.53
04:33:52|51127.53
04:33:53|51127.53
04:33:54|51127.53
04:33:55|51127.53
04:33:56|51127.53
04:33:57|51127.53
04:33:58|51147.07
04:33:59|51147.07
04:34:00|51147.07
04:34:01|51147.07
04:34:02|51147.07
04:34:03|51147.07
04:34:05|51147.07
04:34:06|51147.07
04:34:07|51147.07
04:34:08|51158.92
04:34:09|51158.92
04:34:10|51158.92
04:34:11|51158.92
04:34:12|51149.43
04:34:13|51149.43
04:34:14|51147.07
04:34:15|51147.07
04:34:16|51147.07
04:34:17|51147.07
04:34:17|51147.07
04:34:19|51124.49
04:34:20|51124.49
04:34:21|51124.49
04:34:23|51124.49
04:34:23|51124.49
04:34:25|51124.49
04:34:25|51124.49
04:34:27|51153.61
04:34:27|51153.61
04:34:28|51153.61
04:34:29|51153.61
04:34:31|51153.61
04:34:32|51153.61
04:34:32|51153.61
04:34:33|51153.61
04:34:34|51153.61
04:34:35|51153.61
04:34:37|51153.61
04:34:37|51153.61
04:34:38|51153.61
04:34:40|51153.61
04:34:40|51153.61
04:34:43|51153.61
04:34:43|51144.8
04:34:45|51144.8
04:34:46|51144.9
04:34:47|51144.9
04:34:48|51144.9
04:34:49|51144.9
04:34:49|51144.9
04:34:51|51144.9
04:34:51|51144.9
04:34:53|51152.42
04:34:53|51152.42
04:34:55|51152.43
04:34:56|51152.36
04:34:57|51152.36
04:34:57|51152.36
04:34:59|51128.15
04:34:59|51128.15
04:35:00|51128.15
04:35:01|51128.15
04:35:03|51131.45
04:35:03|51131.45
04:35:06|51131.45
04:35:06|51131.45
04:35:07|51131.45
04:35:09|51131.45
04:35:11|51131.45
04:35:12|51139.78
04:35:12|51139.78
04:35:15|51144.05
04:35:16|51144.05
04:35:16|51144.05
04:35:18|51144.05
04:35:19|51144.05
04:35:20|51144.05
04:35:21|51157.05
04:35:21|51177.25
04:35:23|51177.25
04:35:23|51177.25
04:35:25|51169.21
04:35:25|51177.25
04:35:26|51167.92
04:35:27|51167.92
04:35:30|51171.11
04:35:30|51171.11
04:35:31|51171.11
04:35:32|51171.11
04:35:33|51172.82
04:35:34|51172.82
04:35:35|51172.82
04:35:36|51176.39
04:35:37|51173.56
04:35:38|51173.56
04:35:39|51173.56
04:35:40|51181.84
04:35:42|51181.84
04:35:43|51181.84
04:35:45|51181.84
04:35:46|51181.84
04:35:47|51181.84
04:35:48|51178.68
04:35:48|51178.68
04:35:50|51178.68
04:35:51|51178.68
04:35:53|51178.68
04:35:53|51178.68
04:35:55|51178.68
04:35:56|51178.68
04:35:57|51178.68
04:35:58|51165.43
04:35:59|51165.43
04:36:00|51176.04
04:36:02|51176.04
04:36:03|51176.04
04:36:05|51162.39
04:36:05|51162.39
04:36:07|51153.96
04:36:07|51153.96
04:36:10|51153.96
04:36:10|51153.96
04:36:12|51153.96
04:36:13|51136.16
04:36:14|51136.16
04:36:15|51136.16
04:36:17|51136.16
04:36:18|51136.16
04:36:18|51136.16
04:36:20|51136.16
04:36:21|51136.16
04:36:22|51118.57
04:36:23|51118.57
04:36:24|51118.57
04:36:25|51118.57
04:36:25|51118.57
04:36:28|51118.57
04:36:28|51118.57
04:36:29|51118.57
04:36:30|51118.57
04:36:32|51118.57
04:36:32|51118.57
04:36:34|51118.57
04:36:34|51118.57
04:36:35|51118.57
04:36:37|51118.57
04:36:38|51118.57
04:36:39|51118.57
04:36:39|51118.57
04:36:40|51118.57
04:36:41|51118.57
04:36:43|51118.57
04:36:45|51118.57
04:36:46|51118.57
04:36:47|51118.57
04:36:49|51100.
04:36:50|51078.87
04:36:50|51056.82
04:36:52|51056.82
04:36:53|51070.85
04:36:54|51070.85
04:36:55|51070.85
04:36:57|51070.85
04:36:58|51070.85
04:36:59|51070.85
04:37:00|51035.25
04:37:01|51035.25
04:37:02|51035.25
04:37:03|51035.25
04:37:04|51035.25
04:37:05|51035.25
04:37:07|51047.82
04:37:07|51053.85
04:37:09|51053.85
04:37:10|51053.85
04:37:11|51053.85
04:37:13|51065.74
04:37:13|51071.24
04:37:15|51071.24
04:37:16|51070.44
04:37:17|51070.32
04:37:18|51070.32
04:37:19|51070.32
04:37:20|51070.32
04:37:21|51070.32
04:37:22|51070.32
04:37:23|51070.32
04:37:24|51035.06
04:37:25|51035.06
04:37:26|51035.06
04:37:27|51035.06
04:37:28|51035.06
04:37:29|51035.06
04:37:30|51035.06
04:37:31|51035.06
04:37:32|51049.79
04:37:33|51049.79
04:37:34|51049.79
04:37:35|51049.79
04:37:36|51049.79
04:37:37|51065.03
04:37:38|51065.03
04:37:39|51065.03
04:37:40|51064.13
04:37:41|51064.13
04:37:42|51064.13
04:37:43|51064.13
04:37:45|51064.13
04:37:47|51064.13
04:37:49|51044.22
04:37:50|51044.22
04:37:51|51044.22
04:37:52|51024.28
04:37:53|51022.38
04:37:54|51024.28
04:37:56|51024.28
04:37:56|51024.28
04:37:57|51024.28
04:37:59|51024.28
04:38:00|51024.28
04:38:01|51024.28
04:38:02|51024.28
04:38:03|51014.34
04:38:04|51014.34
04:38:05|51014.34
04:38:06|51014.34
04:38:07|51014.34
04:38:08|51014.34
04:38:09|51014.34
04:38:10|51014.34
04:38:11|51014.34
04:38:12|51014.34
04:38:14|51014.34
04:38:14|51014.34
04:38:15|51014.34
04:38:16|51014.34
04:38:17|51020.35
04:38:18|51023.03
04:38:19|51023.03
04:38:20|51023.03
04:38:21|51026.8
04:38:22|51026.8
04:38:23|51026.8
04:38:25|51026.8
04:38:26|51026.8
04:38:27|51035.53
04:38:28|51035.52
04:38:29|51035.52
04:38:30|51040.37
04:38:32|51040.37
04:38:33|51035.41
04:38:34|51035.41
04:38:35|51035.41
04:38:36|51035.41
04:38:37|51035.41
04:38:38|51035.41
04:38:39|51035.41
04:38:40|51035.41
04:38:41|51035.41
04:38:42|51035.41
04:38:43|51039.45
04:38:44|51039.45
04:38:46|51056.56
04:38:47|51051.14
04:38:48|51051.14
04:38:49|51051.14
04:38:50|51060.36
04:38:52|51062.59
04:38:52|51057.77
04:38:53|51051.8
04:38:54|51051.8
04:38:55|51051.8
04:38:56|51051.8
04:38:57|51043.7
04:38:58|51043.7
04:38:59|51043.7
04:39:00|51043.7
04:39:01|51043.7
04:39:02|51043.7
04:39:03|51043.7
04:39:05|51043.7
04:39:05|51043.7
04:39:07|51043.7
04:39:08|51043.7
04:39:09|51043.7
04:39:10|51043.7
04:39:11|51043.7
04:39:12|51043.7
04:39:13|51032.6
04:39:14|51032.6
04:39:15|51032.6
04:39:16|51032.6
04:39:17|51032.6
04:39:18|51032.6
04:39:19|51032.6
04:39:20|51051.21
04:39:21|51051.21
04:39:22|51051.21
04:39:23|51057.8
04:39:24|51057.8
04:39:26|51057.8
04:39:26|51057.8
04:39:27|51057.8
04:39:28|51057.8
04:39:29|51057.8
04:39:30|51057.8
04:39:31|51057.8
04:39:32|51046.62
04:39:33|51046.62
04:39:34|51046.62
04:39:35|51046.62
04:39:36|51046.62
04:39:37|51046.62
04:39:38|51046.62
04:39:39|51046.62
04:39:40|51046.62
04:39:41|51046.62
04:39:42|51046.62
04:39:43|51046.62
04:39:45|51046.62
04:39:45|51067.96
04:39:47|51060.01
04:39:48|51060.01
04:39:49|51070.02
04:39:51|51070.02
04:39:52|51070.02
04:39:53|51070.02
04:39:54|51070.02
04:39:55|51066.48
04:39:56|51066.48
04:39:57|51066.48
04:39:58|51066.48
04:39:59|51066.48
04:40:00|51066.48
04:40:01|51066.48
04:40:02|51066.48
04:40:03|51066.48
04:40:05|51066.48
04:40:06|51068.73
04:40:07|51073.62
04:40:09|51073.62
04:40:09|51073.62
04:40:10|51073.62
04:40:12|51073.62
04:40:13|51073.62
04:40:14|51064.25
04:40:15|51064.25
04:40:16|51064.25
04:40:17|51064.25
04:40:18|51064.25
04:40:19|51064.25
04:40:20|51064.25
04:40:21|51064.25
04:40:22|51064.25
04:40:23|51064.25
04:40:24|51064.25
04:40:25|51064.25
04:40:26|51057.79
04:40:27|51057.79
04:40:28|51057.79
04:40:29|51057.79
04:40:30|51057.79
04:40:31|51057.79
04:40:32|51057.79
04:40:33|51057.79
04:40:34|51057.79
04:40:35|51057.79
04:40:36|51057.79
04:40:37|51057.79
04:40:38|51057.79
04:40:39|51057.79
04:40:40|51057.79
04:40:41|51057.79
04:40:42|51057.79
04:40:43|51057.79
04:40:44|51057.79
04:40:45|51032.61
04:40:46|51032.61
04:40:48|51032.61
04:40:49|51033.06
04:40:50|51033.06
04:40:52|51033.06
04:40:53|51033.06
04:40:54|51033.06
04:40:55|51033.06
04:40:56|51033.06
04:40:58|51033.06
04:40:58|51033.06
04:41:00|51033.06
04:41:02|51033.06
04:41:02|51033.06
04:41:03|51033.06
04:41:04|51033.06
04:41:05|51033.06
04:41:07|51000.
04:41:07|50998.99
04:41:08|50998.83
04:41:09|50998.83
04:41:10|51000.04
04:41:11|51000.04
04:41:12|51001.87
04:41:14|51001.87
04:41:15|51001.87
04:41:17|51001.87
04:41:17|51001.87
04:41:19|51001.45
04:41:20|51001.45
04:41:21|51001.46
04:41:22|51009.4
04:41:24|51009.4
04:41:25|51009.4
04:41:26|51009.4
04:41:27|51014.41
04:41:28|51009.65
04:41:28|51020.99
04:41:29|51020.99
04:41:31|51020.99
04:41:31|51019.7
04:41:32|51035.42
04:41:34|51047.81
04:41:34|51026.74
04:41:36|51026.74
04:41:37|51026.74
04:41:37|51020.15
04:41:39|51020.15
04:41:40|51020.15
04:41:41|51020.15
04:41:41|51015.88
04:41:43|51015.88
04:41:44|51032.45
04:41:45|51032.45
04:41:46|51032.45
04:41:47|51032.45
04:41:49|51032.45
04:41:50|51032.45
04:41:51|51032.45
04:41:52|51032.45
04:41:54|51020.52
04:41:55|51020.52
04:41:56|51020.52
04:41:57|51043.8
04:41:58|51043.8
04:41:59|51050.01
04:42:00|51050.04
04:42:01|51050.04
04:42:02|51050.04
04:42:03|51050.04
04:42:04|51050.04
04:42:05|51050.04
04:42:06|51050.04
04:42:07|51050.04
04:42:08|51050.04
04:42:09|51042.85
04:42:10|51042.85
04:42:11|51042.85
04:42:12|51042.85
04:42:13|51042.85
04:42:14|51042.85
04:42:16|51042.85
04:42:17|51042.85
04:42:18|51028.64
04:42:19|51024.92
04:42:20|51024.92
04:42:21|51024.92
04:42:22|51024.92
04:42:23|51024.92
04:42:24|51024.92
04:42:25|51024.92
04:42:25|51024.92
04:42:27|51033.09
04:42:28|51033.09
04:42:29|51033.09
04:42:31|51033.09
04:42:32|51033.09
04:42:33|51022.42
04:42:33|51022.42
04:42:35|51022.42
04:42:36|51022.42
04:42:37|51022.42
04:42:37|51022.42
04:42:39|51022.42
04:42:39|51022.42
04:42:40|51022.42
04:42:41|51022.42
04:42:42|51022.42
04:42:43|51022.42
04:42:46|51022.42
04:42:46|51022.42
04:42:47|51022.42
04:42:49|51019.98
04:42:50|51017.95
04:42:52|51019.54
04:42:53|51016.
04:42:55|51024.64
04:42:56|51020.52
04:42:56|51020.52
04:42:58|51020.52
04:42:58|51025.67
04:43:00|51025.67
04:43:00|51038.78
04:43:02|51036.75
04:43:03|51036.75
04:43:03|51036.75
04:43:05|51036.75
04:43:06|51036.75
04:43:07|51036.75
04:43:08|51053.23
04:43:09|51059.39
04:43:10|51051.52
04:43:11|51045.44
04:43:12|51045.44
04:43:13|51045.44
04:43:14|51045.44
04:43:15|51057.48
04:43:16|51057.48
04:43:17|51057.48
04:43:18|51049.84
04:43:19|51049.84
04:43:20|51049.84
04:43:21|51049.84
04:43:22|51049.84
04:43:24|51068.21
04:43:24|51068.21
04:43:25|51068.21
04:43:27|51064.37
04:43:28|51064.37
04:43:29|51064.37
04:43:30|51064.37
04:43:31|51064.84
04:43:32|51065.56
04:43:33|51065.56
04:43:34|51065.56
04:43:35|51070.
04:43:36|51070.
04:43:37|51078.36
04:43:38|51078.36
04:43:39|51078.36
04:43:40|51070.62
04:43:41|51070.62
04:43:42|51070.62
04:43:43|51070.62
04:43:44|51070.62
04:43:45|51070.62
04:43:46|51070.62
04:43:47|51070.62
04:43:48|51070.62
04:43:50|51070.62
04:43:52|51079.56
04:43:53|51079.56
04:43:54|51079.56
04:43:55|51079.56
04:43:56|51094.78
04:43:57|51101.13
04:43:58|51101.13
04:43:59|51101.13
04:44:00|51109.5
04:44:01|51109.5
04:44:03|51109.5
04:44:04|51100.55
04:44:05|51111.57
04:44:06|51111.57
04:44:07|51095.17
04:44:08|51080.6
04:44:09|51100.58
04:44:11|51100.58
04:44:12|51080.59
04:44:14|51080.59
04:44:15|51080.59
04:44:16|51080.59
04:44:17|51080.59
04:44:18|51075.24
04:44:20|51075.24
04:44:20|51079.56
04:44:21|51079.56
04:44:23|51079.57
04:44:24|51079.57
04:44:25|51079.57
04:44:26|51071.39
04:44:26|51071.39
04:44:27|51071.39
04:44:28|51071.04
04:44:30|51071.04
04:44:31|51071.04
04:44:31|51071.04
04:44:33|51071.04
04:44:33|51071.04
04:44:34|51071.04
04:44:36|51071.51
04:44:36|51071.51
04:44:37|51070.62
04:44:38|51070.63
04:44:40|51070.62
04:44:40|51072.55
04:44:42|51074.66
04:44:42|51074.66
04:44:43|51074.66
04:44:45|51076.41
04:44:46|51076.41
04:44:46|51079.71
04:44:47|51079.71
04:44:48|51079.71
04:44:50|51078.52
04:44:52|51081.11
04:44:52|51081.11
04:44:53|51087.07
04:44:55|51087.07
04:44:55|51087.07
04:44:57|51079.35
04:44:58|51079.35
04:44:59|51079.35
04:45:00|51079.35
04:45:01|51079.35
04:45:03|51079.35
04:45:04|51070.62
04:45:04|51070.62
04:45:06|51070.62
04:45:07|51070.62
04:45:08|51070.62
04:45:09|51074.53
04:45:10|51074.53
04:45:11|51071.6
04:45:12|51077.26
04:45:13|51077.84
04:45:14|51076.12
04:45:15|51076.12
04:45:16|51076.12
04:45:17|51083.31
04:45:17|51083.31
04:45:19|51083.31
04:45:20|51083.31
04:45:21|51083.64
04:45:21|51083.64
04:45:23|51083.64
04:45:24|51083.64
04:45:25|51083.64
04:45:26|51083.64
04:45:27|51083.64
04:45:28|51083.64
04:45:29|51083.64
04:45:30|51083.64
04:45:32|51083.64
04:45:33|51083.64
04:45:33|51083.64
04:45:34|51081.
04:45:36|51076.12
04:45:37|51076.12
04:45:38|51076.12
04:45:38|51076.12
04:45:39|51076.46
04:45:40|51076.46
04:45:42|51076.46
04:45:43|51076.46
04:45:44|51076.46
04:45:45|51076.46
04:45:46|51076.46
04:45:46|51076.46
04:45:48|51076.46
04:45:48|51076.46
04:45:50|51076.46
04:45:50|51070.71
04:45:53|51070.71
04:45:55|51070.71
04:45:56|51073.31
04:45:56|51073.31
04:45:58|51073.31
04:45:59|51073.31
04:46:00|51073.31
04:46:01|51073.31
04:46:02|51073.31
04:46:03|51073.31
04:46:04|51075.01
04:46:05|51075.01
04:46:06|51075.01
04:46:07|51075.01
04:46:08|51075.01
04:46:10|51077.53
04:46:11|51077.53
04:46:13|51077.53
04:46:13|51077.53
04:46:15|51077.53
04:46:16|51077.53
04:46:16|51070.62
04:46:18|51070.62
04:46:18|51070.62
04:46:20|51070.62
04:46:21|51070.98
04:46:22|51070.98
04:46:22|51070.98
04:46:23|51072.07
04:46:25|51072.07
04:46:26|51072.07
04:46:28|51072.07
04:46:28|51072.07
04:46:29|51072.07
04:46:30|51072.07
04:46:31|51072.07
04:46:33|51072.07
04:46:33|51072.07
04:46:34|51072.07
04:46:35|51072.07
04:46:37|51072.07
04:46:37|51075.18
04:46:38|51075.18
04:46:39|51075.18
04:46:40|51075.18
04:46:41|51075.18
04:46:42|51075.18
04:46:43|51075.18
04:46:44|51075.18
04:46:46|51084.24
04:46:46|51084.24
04:46:48|51084.24
04:46:49|51084.24
04:46:50|51084.24
04:46:50|51084.24
04:46:52|51084.24
04:46:53|51084.24
04:46:54|51084.24
04:46:55|51084.24
04:46:56|51084.24
04:46:57|51084.24
04:46:59|51078.58
04:47:01|51078.58
04:47:03|51078.58
04:47:03|51078.58
04:47:05|51078.58
04:47:05|51078.58
04:47:06|51078.58
04:47:08|51078.58
04:47:09|51092.11
04:47:10|51092.11
04:47:11|51071.01
04:47:12|51071.01
04:47:13|51071.01
04:47:14|51071.01
04:47:15|51071.01
04:47:16|51071.01
04:47:17|51071.01
04:47:18|51071.01
04:47:19|51071.01
04:47:20|51071.01
04:47:21|51071.01
04:47:22|51071.01
04:47:23|51071.01
04:47:25|51070.62
04:47:26|51070.62
04:47:27|51070.62
04:47:28|51068.95
04:47:29|51068.95
04:47:29|51059.53
04:47:30|51059.53
04:47:32|51059.53
04:47:33|51059.53
04:47:34|51059.53
04:47:35|51059.53
04:47:36|51043.33
04:47:36|51037.15
04:47:38|51037.15
04:47:39|51037.15
04:47:39|51037.15
04:47:41|51037.15
04:47:42|51047.81
04:47:43|51047.69
04:47:43|51047.69
04:47:44|51047.69
04:47:46|51047.69
04:47:47|51047.69
04:47:47|51047.69
04:47:49|51047.69
04:47:50|51047.69
04:47:51|51047.69
04:47:52|51051.69
04:47:53|51051.75
04:47:55|51051.75
04:47:57|51051.75
04:47:57|51051.75
04:47:59|51062.74
04:48:01|51062.74
04:48:03|51059.07
04:48:03|51059.07
04:48:05|51059.07
04:48:05|51059.07
04:48:06|51059.07
04:48:07|51059.07
04:48:08|51084.29
04:48:09|51066.61
04:48:10|51066.61
04:48:12|51066.61
04:48:12|51066.61
04:48:14|51077.8
04:48:15|51077.8
04:48:17|51077.8
04:48:19|51063.28
04:48:19|51063.28
04:48:22|51063.28
04:48:22|51063.28
04:48:23|51063.28
04:48:24|51063.28
04:48:25|51063.28
04:48:26|51063.28
04:48:27|51063.28
04:48:28|51084.98
04:48:30|51084.98
04:48:31|51084.98
04:48:31|51084.98
04:48:32|51084.98
04:48:33|51084.98
04:48:34|51084.98
04:48:35|51084.98
04:48:36|51084.98
04:48:37|51084.98
04:48:38|51073.36
04:48:39|51073.36
04:48:41|51073.36
04:48:41|51071.39
04:48:42|51071.39
04:48:43|51071.39
04:48:44|51071.39
04:48:45|51071.39
04:48:46|51082.25
04:48:47|51082.25
04:48:49|51082.25
04:48:49|51075.13
04:48:50|51075.13
04:48:51|51075.13
04:48:52|51075.13
04:48:53|51075.13
04:48:55|51075.13
04:48:56|51081.07
04:48:57|51081.07
04:48:59|51080.3
04:49:01|51081.28
04:49:02|51081.28
04:49:03|51094.49
04:49:04|51094.49
04:49:04|51094.49
04:49:05|51094.49
04:49:07|51094.49
04:49:08|51095.55
04:49:08|51109.75
04:49:10|51098.09
04:49:10|51098.09
04:49:11|51098.09
04:49:13|51098.09
04:49:13|51098.09
04:49:15|51101.42
04:49:16|51101.42
04:49:16|51101.42
04:49:18|51101.42
04:49:19|51101.42
04:49:20|51101.42
04:49:21|51094.47
04:49:21|51094.47
04:49:23|51094.47
04:49:24|51087.57
04:49:25|51087.57
04:49:26|51087.57
04:49:27|51087.57
04:49:27|51087.57
04:49:29|51087.57
04:49:30|51087.57
04:49:30|51078.74
04:49:33|51078.74
04:49:33|51096.84
04:49:35|51096.84
04:49:36|51096.84
04:49:36|51096.84
04:49:38|51096.84
04:49:38|51096.84
04:49:40|51096.84
04:49:41|51096.84
04:49:41|51096.84
04:49:42|51096.84
04:49:43|51096.84
04:49:45|51096.84
04:49:45|51089.63
04:49:47|51089.63
04:49:48|51089.63
04:49:48|51089.63
04:49:49|51089.63
04:49:51|51089.63
04:49:52|51087.93
04:49:52|51093.05
04:49:54|51093.05
04:49:54|51093.05
04:49:56|51093.94
04:49:58|51093.94
04:49:58|51093.94
04:50:00|51093.94
04:50:00|51093.94
04:50:02|51093.94
04:50:04|51093.94
04:50:05|51093.94
04:50:06|51093.94
04:50:08|51103.71
04:50:08|51111.77
04:50:09|51111.77
04:50:10|51111.77
04:50:11|51111.77
04:50:13|51097.28
04:50:14|51097.28
04:50:14|51097.28
04:50:16|51097.28
04:50:17|51097.28
04:50:18|51094.8
04:50:19|51094.8
04:50:21|51094.8
04:50:21|51094.8
04:50:23|51094.8
04:50:23|51094.8
04:50:25|51094.8
04:50:26|51094.8
04:50:27|51094.8
04:50:28|51094.8
04:50:28|51094.8
04:50:30|51104.71
04:50:31|51101.05
04:50:32|51100.86
04:50:33|51091.22
04:50:34|51091.22
04:50:35|51091.22
04:50:36|51091.22
04:50:37|51091.22
04:50:38|51091.22
04:50:39|51091.22
04:50:40|51091.22
04:50:40|51091.22
04:50:42|51091.22
04:50:43|51091.22
04:50:43|51091.22
04:50:45|51091.22
04:50:46|51099.64
04:50:47|51099.64
04:50:48|51099.64
04:50:49|51099.64
04:50:50|51099.64
04:50:51|51099.64
04:50:52|51099.64
04:50:53|51099.64
04:50:54|51099.64
04:50:55|51099.64
04:50:56|51099.64
04:50:58|51099.64
04:51:00|51099.64
04:51:01|51099.64
04:51:03|51092.04
04:51:03|51083.61
04:51:05|51083.61
04:51:06|51084.95
04:51:08|51084.95
04:51:10|51084.95
04:51:10|51084.95
04:51:11|51084.95
04:51:12|51100.53
04:51:14|51100.53
04:51:15|51100.53
04:51:16|51100.53
04:51:17|51100.53
04:51:18|51100.53
04:51:19|51100.53
04:51:20|51100.53
04:51:21|51083.55
04:51:22|51083.55
04:51:23|51083.55
04:51:24|51083.55
04:51:25|51083.55
04:51:26|51083.55
04:51:27|51083.55
04:51:28|51076.85
04:51:29|51072.34
04:51:30|51072.34
04:51:31|51072.34
04:51:32|51072.34
04:51:33|51072.34
04:51:34|51072.34
04:51:35|51061.25
04:51:36|51061.25
04:51:37|51061.25
04:51:38|51061.25
04:51:39|51061.25
04:51:40|51061.25
04:51:41|51061.25
04:51:42|51061.25
04:51:43|51061.25
04:51:44|51061.25
04:51:45|51061.25
04:51:46|51061.25
04:51:47|51061.25
04:51:48|51061.25
04:51:49|51061.25
04:51:50|51061.25
04:51:51|51061.25
04:51:52|51061.25
04:51:53|51061.25
04:51:54|51065.65
04:51:55|51074.96
04:51:56|51074.13
04:51:57|51074.13
04:51:59|51074.13
04:52:00|51082.83
04:52:01|51082.83
04:52:02|51082.83
04:52:03|51082.83
04:52:03|51082.83
04:52:06|51082.83
04:52:07|51082.83
04:52:07|51082.83
04:52:09|51082.83
04:52:10|51082.83
04:52:11|51082.83
04:52:12|51082.83
04:52:13|51082.83
04:52:14|51082.83
04:52:15|51082.83
04:52:16|51082.83
04:52:17|51082.83
04:52:18|51082.83
04:52:19|51082.83
04:52:20|51082.83
04:52:21|51082.83
04:52:22|51082.83
04:52:23|51076.87
04:52:24|51076.87
04:52:26|51076.87
04:52:26|51076.87
04:52:27|51076.87
04:52:28|51076.87
04:52:29|51076.87
04:52:30|51076.87
04:52:31|51076.87
04:52:32|51076.87
04:52:33|51076.87
04:52:34|51082.46
04:52:35|51082.46
04:52:36|51085.76
04:52:37|51085.76
04:52:38|51085.76
04:52:39|51085.76
04:52:40|51085.76
04:52:41|51085.76
04:52:42|51085.76
04:52:43|51085.76
04:52:44|51085.76
04:52:45|51085.76
04:52:46|51085.02
04:52:47|51085.02
04:52:48|51085.02
04:52:49|51085.02
04:52:50|51085.02
04:52:51|51085.02
04:52:52|51085.02
04:52:53|51085.02
04:52:54|51085.02
04:52:55|51085.02
04:52:56|51069.92
04:52:57|51069.92
04:52:58|51069.92
04:52:59|51069.92
04:53:01|51069.92
04:53:02|51069.92
04:53:03|51069.92
04:53:04|51069.92
04:53:06|51069.92
04:53:08|51069.92
04:53:09|51069.92
04:53:10|51069.92
04:53:10|51069.92
04:53:12|51074.79
04:53:13|51074.79
04:53:14|51074.79
04:53:14|51074.79
04:53:16|51074.79
04:53:16|51074.79
04:53:17|51074.79
04:53:19|51074.79
04:53:19|51076.17
04:53:21|51076.17
04:53:22|51076.17
04:53:23|51076.17
04:53:24|51076.17
04:53:25|51076.17
04:53:26|51076.17
04:53:26|51076.17
04:53:28|51076.17
04:53:29|51076.17
04:53:29|51076.17
04:53:30|51076.17
04:53:32|51076.17
04:53:33|51076.17
04:53:33|51076.17
04:53:34|51076.17
04:53:35|51076.17
04:53:37|51076.17
04:53:37|51077.29
04:53:38|51077.29
04:53:39|51077.29
04:53:40|51077.29
04:53:41|51075.
04:53:42|51075.
04:53:44|51075.
04:53:45|51075.
04:53:46|51083.91
04:53:47|51083.91
04:53:48|51093.05
04:53:49|51090.17
04:53:50|51090.17
04:53:51|51090.17
04:53:52|51090.17
04:53:53|51090.17
04:53:54|51090.17
04:53:55|51090.17
04:53:56|51090.17
04:53:57|51076.17
04:53:58|51076.17
04:53:59|51076.17
04:54:00|51076.17
04:54:01|51076.17
04:54:02|51076.17
04:54:04|51076.17
04:54:06|51076.17
04:54:06|51062.03
04:54:09|51062.03
04:54:09|51064.11
04:54:10|51064.11
04:54:12|51064.11
04:54:12|51064.11
04:54:13|51064.11
04:54:15|51056.79
04:54:15|51050.15
04:54:16|51050.15
04:54:17|51050.15
04:54:18|51050.15
04:54:20|51050.15
04:54:21|51050.15
04:54:22|51035.3
04:54:23|51035.3
04:54:24|51035.3
04:54:25|51035.3
04:54:26|51035.3
04:54:27|51035.3
04:54:28|51035.3
04:54:29|51035.3
04:54:30|51035.3
04:54:31|51035.3
04:54:32|51035.3
04:54:33|51036.01
04:54:34|51036.01
04:54:35|51036.01
04:54:36|51036.01
04:54:37|51036.01
04:54:38|51036.01
04:54:39|51036.01
04:54:40|51036.01
04:54:41|51036.01
04:54:42|51042.32
04:54:43|51049.47
04:54:44|51049.47
04:54:46|51049.47
04:54:47|51049.47
04:54:48|51049.47
04:54:48|51049.47
04:54:50|51049.47
04:54:50|51049.47
04:54:52|51049.47
04:54:52|51049.47
04:54:53|51049.47
04:54:55|51049.47
04:54:56|51049.47
04:54:57|51049.47
04:54:58|51049.47
04:54:59|51049.47
04:55:00|51049.47
04:55:02|51049.47
04:55:04|51049.47
04:55:05|51049.47
04:55:06|51049.47
04:55:08|51049.47
04:55:09|51046.2
04:55:11|51046.2
04:55:13|51046.2
04:55:13|51046.2
04:55:15|51049.47
04:55:15|51049.47
04:55:16|51049.47
04:55:17|51049.47
04:55:18|51049.47
04:55:19|51050.89
04:55:21|51050.89
04:55:21|51050.89
04:55:22|51050.89
04:55:24|51050.89
04:55:25|51050.89
04:55:26|51050.89
04:55:27|51050.89
04:55:27|51050.89
04:55:28|51070.29
04:55:29|51070.29
04:55:30|51070.29
04:55:31|51070.29
04:55:32|51059.95
04:55:33|51059.95
04:55:35|51059.95
04:55:35|51059.95
04:55:36|51059.95
04:55:38|51059.95
04:55:38|51059.95
04:55:40|51059.95
04:55:41|51059.95
04:55:41|51059.95
04:55:43|51059.95
04:55:44|51055.85
04:55:44|51055.85
04:55:45|51055.85
04:55:46|51055.85
04:55:47|51055.85
04:55:49|51055.85
04:55:49|51055.85
04:55:50|51042.91
04:55:51|51042.91
04:55:53|51042.91
04:55:54|51042.91
04:55:54|51042.91
04:55:55|51042.91
04:55:56|51042.91
04:55:57|51042.91
04:55:58|51036.05
04:55:59|51036.05
04:56:00|51036.05
04:56:02|51036.05
04:56:03|51036.05
04:56:04|51036.05
04:56:05|51036.05
04:56:07|51036.05
04:56:08|51036.05
04:56:09|51036.05
04:56:11|51036.05
04:56:12|51039.38
04:56:12|51039.38
04:56:15|51039.38
04:56:16|51039.38
04:56:17|51040.28
04:56:18|51040.28
04:56:18|51040.28
04:56:19|51040.28
04:56:21|51040.28
04:56:23|51041.06
04:56:23|51041.34
04:56:24|51041.34
04:56:25|51041.34
04:56:27|51041.34
04:56:28|51041.34
04:56:29|51041.34
04:56:30|51050.36
04:56:31|51050.36
04:56:32|51050.36
04:56:33|51050.36
04:56:34|51050.36
04:56:35|51056.27
04:56:36|51048.98
04:56:37|51048.98
04:56:38|51048.98
04:56:39|51048.98
04:56:40|51048.98
04:56:41|51048.98
04:56:42|51048.98
04:56:43|51048.98
04:56:44|51048.98
04:56:45|51048.98
04:56:46|51048.98
04:56:47|51048.98
04:56:48|51048.98
04:56:49|51048.98
04:56:50|51048.98
04:56:51|51055.21
04:56:52|51055.21
04:56:53|51055.21
04:56:54|51059.21
04:56:55|51059.21
04:56:56|51059.21
04:56:57|51059.21
04:56:58|51059.21
04:56:59|51059.21
04:57:00|51045.65
04:57:01|51045.65
04:57:02|51045.65
04:57:03|51045.65
04:57:05|51045.65
04:57:07|51045.65
04:57:08|51045.65
04:57:10|51045.65
04:57:11|51045.65
04:57:11|51045.65
04:57:12|51045.65
04:57:14|51045.65
04:57:14|51045.65
04:57:15|51045.65
04:57:17|51045.65
04:57:17|51045.65
04:57:18|51045.65
04:57:19|51049.62
04:57:20|51049.62
04:57:21|51052.97
04:57:22|51053.08
04:57:23|51053.08
04:57:24|51053.08
04:57:25|51053.08
04:57:26|51053.08
04:57:27|51053.08
04:57:28|51053.08
04:57:29|51053.08
04:57:30|51053.08
04:57:31|51053.08
04:57:32|51053.08
04:57:33|51053.08
04:57:34|51053.08
04:57:35|51053.08
04:57:36|51053.08
04:57:38|51053.08
04:57:38|51053.08
04:57:39|51053.08
04:57:40|51053.08
04:57:41|51053.08
04:57:42|51053.08
04:57:43|51053.61
04:57:44|51053.61
04:57:45|51053.61
04:57:47|51053.61
04:57:47|51053.61
04:57:49|51053.61
04:57:49|51053.61
04:57:50|51053.61
04:57:51|51053.61
04:57:52|51053.61
04:57:53|51053.61
04:57:54|51053.61
04:57:55|51053.61
04:57:56|51053.61
04:57:57|51057.85
04:57:58|51053.61
04:57:59|51053.61
04:58:00|51053.61
04:58:01|51053.61
04:58:03|51053.61
04:58:05|51053.61
04:58:06|51053.61
04:58:08|51053.61
04:58:09|51053.61
04:58:11|51053.61
04:58:11|51053.61
04:58:12|51053.61
04:58:13|51053.61
04:58:14|51067.87
04:58:15|51067.87
04:58:16|51067.87
04:58:17|51067.87
04:58:18|51067.87
04:58:19|51067.87
04:58:21|51067.12
04:58:21|51077.83
04:58:23|51079.46
04:58:24|51088.94
04:58:25|51088.94
04:58:26|51088.94
04:58:27|51088.94
04:58:28|51088.94
04:58:29|51088.94
04:58:30|51088.94
04:58:31|51088.94
04:58:32|51082.25
04:58:34|51080.45
04:58:35|51080.45
04:58:35|51079.83
04:58:37|51079.83
04:58:38|51079.83
04:58:38|51079.83
04:58:39|51076.68
04:58:41|51076.68
04:58:41|51076.68
04:58:43|51069.08
04:58:43|51069.08
04:58:45|51069.08
04:58:45|51069.08
04:58:46|51069.08
04:58:48|51069.08
04:58:48|51069.08
04:58:49|51069.08
04:58:50|51069.08
04:58:52|51069.08
04:58:52|51069.08
04:58:54|51069.08
04:58:55|51069.08
04:58:55|51069.08
04:58:56|51069.08
04:58:57|51068.55
04:58:58|51068.55
04:58:59|51068.55
04:59:02|51068.55
04:59:02|51068.97
04:59:03|51068.97
04:59:05|51068.97
04:59:07|51068.97
04:59:08|51068.97
04:59:10|51060.21
04:59:12|51058.13
04:59:13|51058.13
04:59:14|51050.27
04:59:16|51050.27
04:59:17|51051.28
04:59:18|51051.28
04:59:19|51051.28
04:59:20|51051.28
04:59:21|51051.28
04:59:22|51051.28
04:59:23|51050.26
04:59:24|51050.26
04:59:25|51050.26
04:59:26|51050.26
04:59:27|51050.26
04:59:28|51050.26
04:59:29|51050.26
04:59:30|51050.26
04:59:31|51062.33
04:59:32|51062.33
04:59:33|51062.33
04:59:34|51062.33
04:59:35|51062.33
04:59:36|51062.33
04:59:37|51066.79
04:59:38|51066.79
04:59:39|51066.79
04:59:40|51066.79
04:59:41|51066.79
04:59:42|51055.09
04:59:43|51055.09
04:59:44|51055.14
04:59:45|51055.14
04:59:46|51055.16
04:59:47|51055.16
04:59:48|51055.16
04:59:49|51055.16
04:59:50|51055.16
04:59:51|51055.16
04:59:52|51055.16
04:59:53|51055.16
04:59:54|51055.16
04:59:55|51055.25
04:59:56|51055.25
04:59:57|51055.25
04:59:58|51055.25
04:59:59|51055.25
05:00:00|51055.25
05:00:01|51053.76
05:00:02|51053.76
05:00:03|51053.76
05:00:04|51053.76
05:00:05|51053.76
05:00:06|51044.26
05:00:08|51050.53
05:00:09|51044.28
05:00:11|51044.28
05:00:11|51044.28
05:00:12|51044.28
05:00:14|51044.28
05:00:14|51044.28
05:00:16|51044.28
05:00:17|51044.28
05:00:18|51044.28
05:00:19|51044.28
05:00:20|51044.28
05:00:22|51044.28
05:00:23|51044.28
05:00:24|51044.28
05:00:24|51065.48
05:00:26|51065.48
05:00:27|51065.48
05:00:28|51065.48
05:00:29|51065.48
05:00:30|51065.48
05:00:31|51053.98
05:00:31|51053.98
05:00:32|51053.98
05:00:34|51053.98
05:00:35|51053.98
05:00:36|51053.98
05:00:37|51053.98
05:00:38|51053.98
05:00:40|51045.84
05:00:41|51040.46
05:00:42|51040.46
05:00:42|51040.46
05:00:44|51040.46
05:00:45|51045.96
05:00:45|51045.96
05:00:46|51045.96
05:00:47|51045.96
05:00:48|51045.96
05:00:50|51036.55
05:00:50|51036.55
05:00:53|51036.55
05:00:53|51036.55
05:00:54|51036.55
05:00:56|51036.55
05:00:56|51036.55
05:00:57|51036.55
05:00:59|51036.55
05:00:59|51036.55
05:01:00|51036.55
05:01:01|51036.55
05:01:02|51036.55
05:01:04|51036.55
05:01:05|51036.55
05:01:06|51036.55
05:01:08|51036.55
05:01:08|51035.
05:01:10|51035.
05:01:12|51035.
05:01:14|51035.
05:01:15|51035.
05:01:16|51035.
05:01:16|51035.
05:01:19|51035.
05:01:20|51035.
05:01:21|51035.
05:01:21|51035.
05:01:23|51035.
05:01:23|51035.
05:01:24|51035.
05:01:25|51035.
05:01:26|51035.
05:01:27|51035.
05:01:28|51035.
05:01:29|51035.
05:01:30|51037.61
05:01:31|51037.61
05:01:32|51037.61
05:01:33|51037.61
05:01:34|51037.61
05:01:35|51037.61
05:01:36|51053.96
05:01:37|51053.96
05:01:39|51037.72
05:01:39|51037.72
05:01:40|51037.75
05:01:41|51037.77
05:01:42|51037.77
05:01:43|51037.77
05:01:44|51039.17
05:01:45|51039.17
05:01:46|51039.2
05:01:47|51039.2
05:01:48|51039.22
05:01:49|51039.22
05:01:50|51039.22
05:01:51|51039.24
05:01:52|51039.27
05:01:53|51045.34
05:01:54|51045.34
05:01:55|51045.09
05:01:56|51045.03
05:01:57|51045.03
05:01:58|51039.21
05:01:59|51039.25
05:02:00|51039.25
05:02:01|51039.25
05:02:02|51039.55
05:02:03|51035.01
05:02:04|51035.84
05:02:05|51035.84
05:02:07|51035.84
05:02:08|51035.84
05:02:09|51035.84
05:02:11|51035.84
05:02:13|51037.35
05:02:14|51038.04
05:02:16|51038.04
05:02:17|51049.23
05:02:17|51042.14
05:02:19|51049.23
05:02:20|51049.23
05:02:22|51042.93
05:02:24|51042.93
05:02:25|51021.35
05:02:25|51021.35
05:02:26|51021.35
05:02:27|51021.35
05:02:29|51021.35
05:02:29|51021.35
05:02:30|51021.35
05:02:31|51021.35
05:02:32|51021.35
05:02:33|51021.35
05:02:34|51021.35
05:02:35|51021.35
05:02:36|51021.35
05:02:37|51021.35
05:02:38|51021.35
05:02:39|51018.49
05:02:41|51018.49
05:02:41|51018.49
05:02:42|51026.51
05:02:43|51014.97
05:02:45|51016.18
05:02:46|51014.9
05:02:47|51014.9
05:02:48|51017.92
05:02:49|51028.96
05:02:50|51028.96
05:02:51|51028.96
05:02:52|51028.96
05:02:53|51028.96
05:02:54|51028.96
05:02:55|51028.96
05:02:56|51028.96
05:02:57|51028.96
05:02:58|51028.96
05:02:59|51028.96
05:03:00|51028.96
05:03:01|51028.96
05:03:02|51009.75
05:03:03|51009.75
05:03:04|51009.75
05:03:05|51009.75
05:03:06|51009.75
05:03:07|51009.75
05:03:08|51009.75
05:03:10|51009.75
05:03:12|51009.75
05:03:13|51009.75
05:03:14|51009.75
05:03:15|51009.75
05:03:17|51009.75
05:03:17|51009.75
05:03:18|51009.75
05:03:19|51009.75
05:03:20|51009.75
05:03:21|51009.75
05:03:22|51021.78
05:03:23|51021.78
05:03:25|51021.78
05:03:25|51021.78
05:03:26|51031.51
05:03:28|51031.51
05:03:28|51016.37
05:03:29|51016.37
05:03:30|51016.37
05:03:31|51016.37
05:03:33|51016.37
05:03:33|51016.37
05:03:35|51016.37
05:03:36|51016.37
05:03:37|51016.37
05:03:38|51016.37
05:03:40|51016.37
05:03:40|51016.97
05:03:41|51016.97
05:03:42|51016.97
05:03:44|51016.97
05:03:45|51016.97
05:03:46|51016.97
05:03:46|51016.97
05:03:47|51023.02
05:03:48|51023.02
05:03:50|51023.02
05:03:51|51023.02
05:03:51|51023.02
05:03:52|51023.56
05:03:54|51023.56
05:03:54|51023.56
05:03:55|51023.56
05:03:57|51023.56
05:03:57|51023.56
05:03:58|51026.26
05:04:00|51026.26
05:04:00|51026.26
05:04:01|51026.26
05:04:02|51015.64
05:04:03|51015.64
05:04:04|51015.64
05:04:05|51015.64
05:04:06|51015.64
05:04:07|51015.64
05:04:09|51015.64
05:04:11|51015.64
05:04:11|51005.34
05:04:12|51005.34
05:04:14|51005.34
05:04:15|51005.34
05:04:17|51011.46
05:04:18|51011.46
05:04:19|51011.46
05:04:20|51011.46
05:04:21|51011.46
05:04:22|51011.46
05:04:23|51011.46
05:04:24|51011.46
05:04:25|51011.46
05:04:26|51013.29
05:04:27|51013.35
05:04:28|51013.35
05:04:28|50999.58
05:04:30|50999.58
05:04:31|50990.
05:04:32|50990.
05:04:33|50990.
05:04:34|50990.
05:04:35|50990.
05:04:37|50990.
05:04:37|50990.
05:04:38|50999.91
05:04:39|50999.91
05:04:40|50993.76
05:04:41|50993.76
05:04:43|50993.76
05:04:43|50993.76
05:04:44|51008.1
05:04:45|51008.1
05:04:47|51008.1
05:04:47|51008.1
05:04:49|51008.1
05:04:50|51008.1
05:04:51|51008.1
05:04:52|51008.1
05:04:53|51008.1
05:04:54|51008.1
05:04:55|51008.1
05:04:56|51008.1
05:04:57|51008.1
05:04:58|50993.62
05:04:59|50993.62
05:05:00|50993.62
05:05:01|50993.62
05:05:02|50993.62
05:05:04|50993.62
05:05:04|50993.62
05:05:06|50990.
05:05:07|50990.
05:05:08|50990.
05:05:09|50990.
05:05:10|50990.
05:05:12|50990.13
05:05:12|50990.13
05:05:15|51000.67
05:05:15|51000.67
05:05:17|51000.67
05:05:17|51000.67
05:05:19|51000.67
05:05:21|51000.67
05:05:22|51000.67
05:05:24|51000.67
05:05:24|50991.52
05:05:25|50991.52
05:05:28|50991.52
05:05:28|50991.52
05:05:29|50991.52
05:05:30|50991.52
05:05:31|50991.52
05:05:33|50991.52
05:05:33|50991.52
05:05:35|50991.52
05:05:35|50985.41
05:05:36|50985.41
05:05:37|50985.41
05:05:38|50985.41
05:05:39|50985.41
05:05:40|50986.57
05:05:41|50987.09
05:05:42|50987.09
05:05:43|50987.09
05:05:44|50987.09
05:05:45|50987.09
05:05:46|50987.09
05:05:47|50985.42
05:05:48|50985.42
05:05:49|50985.42
05:05:50|50985.42
05:05:51|50985.42
05:05:53|50985.42
05:05:54|50985.42
05:05:55|50985.95
05:05:55|50985.95
05:05:57|50985.19
05:05:57|50985.19
05:05:58|50985.19
05:05:59|50985.19
05:06:01|50985.19
05:06:01|50985.19
05:06:02|50985.19
05:06:03|50985.19
05:06:06|50985.19
05:06:06|50985.19
05:06:07|50985.19
05:06:08|50985.19
05:06:09|50985.19
05:06:10|50985.19
05:06:12|50985.19
05:06:13|50985.19
05:06:15|50985.19
05:06:16|50996.8
05:06:17|50996.8
05:06:19|50996.8
05:06:20|50999.47
05:06:21|51009.18
05:06:23|51009.18
05:06:24|51009.18
05:06:25|51009.18
05:06:26|51005.27
05:06:27|51005.27
05:06:28|51005.27
05:06:29|51005.27
05:06:30|51008.22
05:06:31|51008.22
05:06:32|51008.22
05:06:33|51008.22
05:06:34|51009.09
05:06:35|51009.18
05:06:36|51009.18
05:06:37|51009.18
05:06:37|51009.18
05:06:39|51009.18
05:06:40|51009.18
05:06:41|50999.96
05:06:42|50999.96
05:06:43|50999.96
05:06:43|51003.87
05:06:45|51003.87
05:06:46|51003.87
05:06:47|51003.87
05:06:48|51003.87
05:06:49|51003.87
05:06:50|51003.87
05:06:51|51003.87
05:06:52|51003.87
05:06:52|51003.87
05:06:54|51003.87
05:06:55|51003.87
05:06:56|51003.87
05:06:56|51003.87
05:06:57|51003.87
05:06:59|51003.87
05:07:00|51003.87
05:07:01|50995.43
05:07:02|50995.43
05:07:03|50995.43
05:07:04|50995.43
05:07:05|50995.43
05:07:06|50995.43
05:07:07|50995.43
05:07:08|50995.43
05:07:09|50995.43
05:07:10|50995.43
05:07:11|50995.43
05:07:12|50995.43
05:07:14|50995.43
05:07:16|51008.44
05:07:17|51008.44
05:07:18|51008.44
05:07:19|51008.44
05:07:19|51008.44
05:07:21|51008.44
05:07:22|51029.81
05:07:23|51030.24
05:07:24|51030.24
05:07:25|51030.24
05:07:26|51042.43
05:07:27|51042.58
05:07:29|51042.58
05:07:29|51042.58
05:07:30|51042.58
05:07:31|51042.56
05:07:32|51042.56
05:07:33|51034.18
05:07:34|51034.18
05:07:35|51034.18
05:07:36|51034.18
05:07:37|51034.18
05:07:39|51034.18
05:07:39|51032.33
05:07:40|51032.33
05:07:41|51032.33
05:07:43|51034.76
05:07:44|51034.76
05:07:44|51034.76
05:07:46|51034.76
05:07:46|51034.76
05:07:48|51034.76
05:07:49|51034.76
05:07:49|51034.76
05:07:50|51034.76
05:07:51|51034.76
05:07:54|51034.76
05:07:54|51034.76
05:07:55|51042.07
05:07:56|51042.07
05:07:57|51042.08
05:07:58|51042.08
05:07:59|51042.08
05:08:00|51042.08
05:08:01|51043.83
05:08:02|51043.83
05:08:03|51049.15
05:08:04|51049.15
05:08:06|51049.15
05:08:06|51049.15
05:08:07|51043.52
05:08:08|51043.52
05:08:09|51043.52
05:08:10|51043.52
05:08:12|51048.89
05:08:12|51048.89
05:08:14|51048.89
05:08:16|51048.89
05:08:18|51048.89
05:08:18|51046.21
05:08:20|51046.21
05:08:22|51046.21
05:08:22|51046.21
05:08:23|51046.21
05:08:25|51043.55
05:08:26|51043.55
05:08:27|51043.55
05:08:28|51043.55
05:08:29|51043.55
05:08:30|51043.55
05:08:32|51043.55
05:08:33|51043.55
05:08:34|51043.55
05:08:34|51043.55
05:08:36|51043.55
05:08:37|51048.91
05:08:38|51048.91
05:08:39|51048.91
05:08:40|51048.91
05:08:41|51048.91
05:08:42|51049.12
05:08:43|51059.38
05:08:44|51059.38
05:08:45|51059.38
05:08:46|51059.38
05:08:47|51059.38
05:08:47|51059.38
05:08:49|51059.38
05:08:49|51059.38
05:08:51|51051.33
05:08:52|51051.33
05:08:52|51051.33
05:08:54|51051.33
05:08:55|51051.33
05:08:56|51051.33
05:08:57|51051.33
05:08:58|51047.12
05:08:59|51050.28
05:09:00|51053.
05:09:01|51053.
05:09:02|51042.5
05:09:03|51042.5
05:09:04|51042.5
05:09:05|51042.5
05:09:06|51042.5
05:09:07|51042.5
05:09:08|51042.5
05:09:09|51042.5
05:09:10|51042.5
05:09:11|51042.5
05:09:12|51042.5
05:09:13|51042.5
05:09:14|51042.5
05:09:16|51042.5
05:09:17|51036.06
05:09:17|51034.82
05:09:19|51033.17
05:09:20|51033.17
05:09:22|51033.17
05:09:23|51033.17
05:09:24|51033.17
05:09:25|51033.17
05:09:26|51033.17
05:09:27|51033.17
05:09:27|51022.73
05:09:29|51022.73
05:09:30|51022.73
05:09:31|51022.73
05:09:32|51022.73
05:09:33|51022.73
05:09:33|51022.73
05:09:34|51022.73
05:09:35|51022.73
05:09:37|51022.73
05:09:37|51022.73
05:09:39|51022.73
05:09:39|51022.73
05:09:40|51022.73
05:09:41|51022.73
05:09:43|51032.19
05:09:43|51033.16
05:09:44|51033.16
05:09:46|51033.16
05:09:46|51033.16
05:09:47|51033.16
05:09:48|51033.16
05:09:49|51033.16
05:09:51|51033.16
05:09:51|51033.16
05:09:52|51028.94
05:09:54|51028.94
05:09:54|51028.94
05:09:55|51033.16
05:09:56|51033.16
05:09:57|51033.16
05:09:58|51033.16
05:10:00|51033.16
05:10:00|51033.16
05:10:01|51033.16
05:10:02|51033.16
05:10:03|51033.16
05:10:04|51033.16
05:10:06|51039.91
05:10:06|51039.91
05:10:08|51039.91
05:10:10|51039.91
05:10:10|51039.91
05:10:11|51045.5
05:10:13|51045.5
05:10:14|51045.5
05:10:15|51045.5
05:10:17|51045.5
05:10:19|51045.5
05:10:20|51045.5
05:10:22|51045.5
05:10:23|51045.5
05:10:24|51045.5
05:10:26|51045.5
05:10:27|51044.52
05:10:28|51044.52
05:10:29|51044.52
05:10:30|51044.52
05:10:31|51044.52
05:10:32|51044.52
05:10:33|51044.52
05:10:34|51044.52
05:10:35|51044.85
05:10:36|51044.85
05:10:38|51044.85
05:10:39|51044.85
05:10:39|51044.85
05:10:41|51044.85
05:10:41|51044.85
05:10:43|51044.85
05:10:44|51043.74
05:10:45|51038.69
05:10:46|51038.74
05:10:47|51038.74
05:10:48|51038.74
05:10:49|51038.74
05:10:50|51038.74
05:10:51|51038.74
05:10:52|51038.74
05:10:53|51038.69
05:10:54|51038.69
05:10:55|51038.73
05:10:56|51038.73
05:10:57|51038.73
05:10:58|51043.3
05:11:00|51054.22
05:11:02|51054.22
05:11:02|51054.22
05:11:04|51054.22
05:11:05|51054.22
05:11:05|51054.22
05:11:06|51054.22
05:11:08|51061.97
05:11:08|51061.97
05:11:09|51045.23
05:11:11|51025.78
05:11:11|51025.78
05:11:12|51025.78
05:11:13|51025.78
05:11:15|51025.78
05:11:15|51025.78
05:11:18|51025.78
05:11:19|51025.78
05:11:21|51025.78
05:11:21|51025.78
05:11:23|51025.78
05:11:23|51025.78
05:11:25|51025.78
05:11:26|51025.78
05:11:28|51025.78
05:11:28|51025.78
05:11:29|51025.78
05:11:30|51025.78
05:11:32|51025.78
05:11:33|51049.38
05:11:33|51049.38
05:11:34|51047.84
05:11:36|51045.73
05:11:37|51045.73
05:11:38|51045.73
05:11:38|51045.73
05:11:40|51043.99
05:11:42|51043.99
05:11:42|51043.99
05:11:44|51043.99
05:11:44|51043.99
05:11:46|51047.41
05:11:47|51047.41
05:11:48|51047.41
05:11:49|51047.41
05:11:49|51047.41
05:11:50|51047.41
05:11:53|51047.41
05:11:53|51047.41
05:11:54|51047.41
05:11:55|51047.41
05:11:56|51047.41
05:11:58|51032.86
05:11:58|51032.86
05:12:00|51032.86
05:12:01|51032.86
05:12:03|51039.94
05:12:05|51039.94
05:12:05|51039.94
05:12:06|51039.94
05:12:08|51039.94
05:12:09|51039.94
05:12:10|51039.94
05:12:11|51039.94
05:12:12|51039.94
05:12:13|51043.91
05:12:14|51035.3
05:12:15|51035.3
05:12:16|51041.07
05:12:17|51031.82
05:12:19|51031.82
05:12:21|51031.82
05:12:23|51031.82
05:12:23|51031.82
05:12:25|51031.82
05:12:26|51031.82
05:12:28|51031.82
05:12:30|51031.82
05:12:31|51031.82
05:12:31|51031.82
05:12:32|51031.82
05:12:34|51031.82
05:12:35|51031.82
05:12:36|51031.82
05:12:36|51031.82
05:12:38|51031.82
05:12:39|51021.39
05:12:40|51021.39
05:12:41|51021.39
05:12:42|51021.39
05:12:43|51031.47
05:12:44|51031.47
05:12:45|51031.47
05:12:46|51031.47
05:12:47|51031.47
05:12:48|51031.47
05:12:49|51031.47
05:12:50|51030.94
05:12:51|51030.94
05:12:52|51030.94
05:12:53|51030.94
05:12:55|51030.94
05:12:56|51030.94
05:12:57|51036.8
05:12:58|51036.8
05:12:59|51036.8
05:13:00|51036.8
05:13:01|51036.8
05:13:02|51036.8
05:13:03|51036.8
05:13:04|51036.8
05:13:05|51038.93
05:13:06|51038.93
05:13:07|51038.93
05:13:08|51038.93
05:13:09|51038.93
05:13:10|51038.93
05:13:11|51038.93
05:13:12|51038.93
05:13:13|51038.93
05:13:14|51038.93
05:13:15|51038.93
05:13:16|51038.93
05:13:17|51038.93
05:13:18|51038.93
05:13:20|51038.12
05:13:21|51038.12
05:13:22|51038.12
05:13:23|51038.12
05:13:25|51038.12
05:13:26|51038.12
05:13:27|51041.28
05:13:28|51041.28
05:13:30|51043.37
05:13:31|51043.37
05:13:33|51049.17
05:13:34|51053.98
05:13:35|51054.94
05:13:35|51054.94
05:13:36|51054.94
05:13:37|51054.94
05:13:38|51054.94
05:13:39|51054.94
05:13:40|51054.94
05:13:41|51056.37
05:13:42|51056.37
05:13:43|51056.37
05:13:44|51054.67
05:13:45|51054.67
05:13:46|51054.67
05:13:47|51054.67
05:13:48|51054.67
05:13:49|51054.67
05:13:50|51054.67
05:13:51|51054.67
05:13:52|51054.67
05:13:53|51054.67
05:13:54|51054.67
05:13:55|51054.67
05:13:56|51054.67
05:13:57|51054.67
05:13:58|51054.67
05:13:59|51054.67
05:14:00|51071.7
05:14:01|51071.99
05:14:02|51078.75
05:14:03|51078.75
05:14:04|51078.75
05:14:05|51078.75
05:14:06|51078.75
05:14:07|51078.94
05:14:08|51078.94
05:14:09|51078.94
05:14:10|51078.94
05:14:11|51077.94
05:14:12|51077.94
05:14:13|51099.97
05:14:14|51099.97
05:14:15|51099.97
05:14:16|51099.97
05:14:17|51089.06
05:14:18|51084.61
05:14:20|51084.61
05:14:21|51084.61
05:14:23|51084.61
05:14:25|51084.61
05:14:25|51084.61
05:14:27|51084.61
05:14:28|51077.71
05:14:28|51072.39
05:14:29|51072.39
05:14:31|51072.39
05:14:32|51072.39
05:14:32|51072.39
05:14:34|51072.39
05:14:35|51072.39
05:14:36|51072.39
05:14:37|51072.39
05:14:38|51066.65
05:14:39|51066.65
05:14:40|51066.65
05:14:41|51066.65
05:14:43|51066.65
05:14:44|51067.25
05:14:45|51067.25
05:14:46|51067.25
05:14:47|51067.25
05:14:48|51067.25
05:14:49|51067.25
05:14:50|51067.25
05:14:51|51070.48
05:14:52|51070.48
05:14:53|51065.28
05:14:53|51048.09
05:14:55|51048.09
05:14:55|51048.09
05:14:57|51050.78
05:14:58|51050.78
05:14:59|51050.78
05:15:00|51050.78
05:15:01|51043.8
05:15:02|51043.8
05:15:03|51043.11
05:15:04|51043.11
05:15:05|51043.11
05:15:06|51043.11
05:15:07|51043.11
05:15:08|51043.11
05:15:09|51043.11
05:15:10|51043.11
05:15:11|51043.11
05:15:12|51043.11
05:15:13|51043.11
05:15:14|51043.11
05:15:16|51043.11
05:15:17|51043.11
05:15:18|51043.11
05:15:19|51043.11
05:15:20|51043.11
05:15:22|51043.11
05:15:23|51043.11
05:15:24|51043.11
05:15:25|51043.11
05:15:26|51043.11
05:15:27|51043.11
05:15:28|51043.11
05:15:29|51043.11
05:15:30|51060.43
05:15:31|51060.43
05:15:32|51060.43
05:15:34|51060.43
05:15:35|51060.43
05:15:36|51060.43
05:15:37|51060.43
05:15:37|51075.9
05:15:39|51073.39
05:15:40|51073.39
05:15:41|51080.38
05:15:42|51080.38
05:15:43|51080.38
05:15:45|51080.38
05:15:45|51080.38
05:15:47|51080.38
05:15:48|51080.38
05:15:49|51073.06
05:15:49|51066.29
05:15:50|51066.29
05:15:51|51066.29
05:15:53|51052.49
05:15:54|51052.49
05:15:55|51052.49
05:15:56|51052.49
05:15:56|51052.49
05:15:57|51052.49
05:15:58|51052.49
05:16:00|51052.49
05:16:01|51052.49
05:16:01|51052.49
05:16:02|51052.49
05:16:03|51052.49
05:16:04|51052.49
05:16:06|51052.49
05:16:06|51052.49
05:16:07|51052.49
05:16:08|51052.49
05:16:09|51045.87
05:16:11|51045.87
05:16:11|51045.87
05:16:13|51045.87
05:16:13|51045.87
05:16:15|51045.87
05:16:15|51045.87
05:16:16|51045.87
05:16:17|51045.87
05:16:19|51045.87
05:16:19|51044.63
05:16:20|51044.63
05:16:23|51044.63
05:16:24|51044.63
05:16:24|51044.63
05:16:26|51044.63
05:16:28|51044.63
05:16:29|51047.93
05:16:29|51047.93
05:16:31|51047.93
05:16:32|51047.93
05:16:33|51047.93
05:16:34|51047.93
05:16:35|51047.93
05:16:35|51047.93
05:16:37|51047.93
05:16:38|51047.93
05:16:39|51047.93
05:16:40|51047.93
05:16:41|51047.93
05:16:42|51047.93
05:16:43|51047.93
05:16:44|51047.93
05:16:45|51047.93
05:16:46|51047.93
05:16:46|51044.64
05:16:48|51044.64
05:16:49|51044.64
05:16:50|51044.64
05:16:51|51044.64
05:16:52|51044.64
05:16:53|51044.64
05:16:53|51044.64
05:16:55|51044.64
05:16:56|51044.64
05:16:57|51044.64
05:16:57|51044.64
05:16:59|51044.64
05:17:00|51044.64
05:17:00|51044.64
05:17:01|51044.64
05:17:03|51044.64
05:17:04|51044.64
05:17:05|51044.64
05:17:06|51044.64
05:17:08|51044.64
05:17:09|51044.64
05:17:10|51044.64
05:17:10|51044.64
05:17:12|51044.64
05:17:13|51044.64
05:17:13|51044.64
05:17:14|51044.64
05:17:17|51045.76
05:17:17|51048.08
05:17:18|51044.26
05:17:19|51043.11
05:17:20|51043.11
05:17:21|51043.11
05:17:23|51043.11
05:17:25|51043.11
05:17:27|51043.11
05:17:27|51043.11
05:17:29|51043.11
05:17:31|51043.11
05:17:32|51043.11
05:17:33|51043.11
05:17:34|51043.11
05:17:35|51020.1
05:17:36|51020.1
05:17:36|51020.1
05:17:38|51020.1
05:17:39|51020.1
05:17:40|51020.1
05:17:40|51020.1
05:17:42|51020.1
05:17:43|51020.1
05:17:45|51020.1
05:17:46|51020.1
05:17:46|51020.1
05:17:47|51020.1
05:17:49|51020.1
05:17:49|51020.1
05:17:50|51020.1
05:17:51|51020.1
05:17:52|51020.1
05:17:53|51020.1
05:17:54|51020.1
05:17:55|51020.1
05:17:56|51020.1
05:17:58|51020.1
05:17:58|51020.1
05:17:59|51020.1
05:18:00|51020.1
05:18:02|51020.1
05:18:02|51020.1
05:18:03|51020.1
05:18:05|51020.1
05:18:06|51020.1
05:18:06|51020.1
05:18:07|51020.1
05:18:08|51020.1
05:18:09|51020.1
05:18:11|51020.1
05:18:11|51020.1
05:18:13|51018.59
05:18:13|51018.59
05:18:14|51018.59
05:18:15|51017.58
05:18:17|51017.71
05:18:17|51017.71
05:18:19|51017.71
05:18:19|51017.71
05:18:20|51017.71
05:18:21|51017.71
05:18:22|51017.71
05:18:25|51017.71
05:18:25|51017.71
05:18:27|51017.35
05:18:28|51017.35
05:18:29|51017.35
05:18:30|51017.35
05:18:31|51017.35
05:18:32|51017.35
05:18:33|51017.35
05:18:34|51017.35
05:18:35|51017.35
05:18:37|51017.35
05:18:39|51017.35
05:18:39|51000.
05:18:40|51000.
05:18:42|51000.
05:18:42|51000.
05:18:44|51000.
05:18:45|51000.
05:18:45|51000.
05:18:47|51000.
05:18:48|51000.
05:18:49|51001.94
05:18:50|51001.94
05:18:51|51001.94
05:18:52|51001.94
05:18:54|51001.94
05:18:54|51001.94
05:18:56|51001.94
05:18:57|51008.29
05:18:58|51008.29
05:18:58|51016.24
05:19:00|51020.1
05:19:01|51027.5
05:19:02|51027.5
05:19:03|51027.5
05:19:04|51027.5
05:19:05|51027.5
05:19:06|51027.5
05:19:06|51027.5
05:19:08|51027.5
05:19:09|51027.5
05:19:10|51027.5
05:19:11|51027.5
05:19:12|51027.5
05:19:13|51027.5
05:19:14|51027.5
05:19:16|51027.5
05:19:16|51027.5
05:19:17|51027.5
05:19:18|51027.5
05:19:19|51027.5
05:19:21|51027.5
05:19:22|51027.5
05:19:23|51027.5
05:19:24|51027.5
05:19:25|51027.5
05:19:26|51027.5
05:19:28|51027.5
05:19:30|51027.5
05:19:31|51027.5
05:19:32|51027.5
05:19:33|51027.5
05:19:35|51017.81
05:19:36|51017.81
05:19:36|51017.81
05:19:38|51017.81
05:19:38|51017.81
05:19:40|51017.81
05:19:41|51017.81
05:19:42|51017.81
05:19:43|51017.81
05:19:44|51017.81
05:19:46|51017.81
05:19:47|51017.81
05:19:48|51017.81
05:19:49|51017.81
05:19:50|51017.81
05:19:51|51017.81
05:19:52|51017.81
05:19:53|51017.81
05:19:54|51017.81
05:19:55|51023.32
05:19:56|51023.32
05:19:57|51023.32
05:19:58|51023.32
05:19:59|51023.32
05:20:00|51023.32
05:20:01|51023.32
05:20:02|51023.32
05:20:03|51023.32
05:20:04|51014.87
05:20:05|51014.87
05:20:06|51014.87
05:20:07|51014.87
05:20:08|51014.87
05:20:09|51014.87
05:20:10|51003.7
05:20:11|51003.7
05:20:12|51003.7
05:20:13|51003.7
05:20:14|51003.7
05:20:16|51003.7
05:20:17|51000.
05:20:17|51000.
05:20:19|51000.
05:20:20|51000.
05:20:21|51000.
05:20:22|51000.
05:20:22|50993.82
05:20:24|50993.82
05:20:25|50993.82
05:20:27|50994.01
05:20:29|50995.9
05:20:30|50995.9
05:20:31|50995.9
05:20:32|50995.9
05:20:33|50995.9
05:20:35|50995.9
05:20:36|50995.9
05:20:37|50995.9
05:20:39|50995.9
05:20:39|50995.9
05:20:41|50995.9
05:20:42|50995.9
05:20:43|50995.9
05:20:43|50995.9
05:20:45|51011.42
05:20:46|51011.42
05:20:47|51011.42
05:20:48|51011.42
05:20:49|51011.42
05:20:49|51011.42
05:20:51|51011.42
05:20:51|51011.42
05:20:53|51011.42
05:20:54|51011.42
05:20:55|51009.08
05:20:56|51009.08
05:20:57|51009.08
05:20:58|51009.08
05:20:59|51009.08
05:21:00|51009.08
05:21:01|51009.08
05:21:02|51009.08
05:21:04|51009.08
05:21:05|51010.84
05:21:05|51010.84
05:21:07|51010.84
05:21:08|51010.84
05:21:09|51010.84
05:21:11|51011.62
05:21:11|51011.62
05:21:13|51011.54
05:21:15|51011.54
05:21:15|51011.54
05:21:16|51011.62
05:21:17|51021.25
05:21:18|51021.25
05:21:19|51021.25
05:21:20|51021.25
05:21:21|51021.25
05:21:22|51021.25
05:21:23|51021.25
05:21:24|51021.25
05:21:25|51021.25
05:21:27|51021.25
05:21:28|51021.25
05:21:30|51021.25
05:21:32|51021.25
05:21:34|51021.25
05:21:34|51021.25
05:21:35|51021.25
05:21:36|51021.25
05:21:38|51021.25
05:21:39|51021.25
05:21:40|51021.25
05:21:42|51026.29
05:21:43|51026.29
05:21:44|51026.29
05:21:44|51026.29
05:21:46|51026.29
05:21:46|51026.29
05:21:47|51026.29
05:21:49|51026.29
05:21:49|51016.46
05:21:51|51016.46
05:21:51|51016.46
05:21:53|51016.46
05:21:53|51016.46
05:21:55|51016.46
05:21:55|51016.46
05:21:56|51007.18
05:21:58|51007.18
05:21:59|51007.18
05:21:59|51000.86
05:22:01|51000.86
05:22:02|51000.86
05:22:03|51000.86
05:22:03|51000.86
05:22:05|51000.86
05:22:05|51000.86
05:22:07|51000.86
05:22:08|50999.34
05:22:08|50998.
05:22:10|50999.31
05:22:10|50999.31
05:22:12|50999.31
05:22:12|50999.31
05:22:13|50999.31
05:22:16|50999.31
05:22:16|50999.31
05:22:18|50999.31
05:22:18|50999.31
05:22:19|50999.31
05:22:20|50999.31
05:22:21|50999.31
05:22:22|50999.31
05:22:23|50999.31
05:22:24|50999.31
05:22:25|50999.31
05:22:26|50999.31
05:22:28|50999.31
05:22:30|50994.14
05:22:32|50994.14
05:22:34|50994.15
05:22:35|50994.14
05:22:36|50994.14
05:22:37|50986.67
05:22:38|50986.67
05:22:39|50986.67
05:22:40|50986.67
05:22:41|50986.67
05:22:42|50986.67
05:22:43|50986.67
05:22:44|50986.67
05:22:45|50986.67
05:22:46|50986.57
05:22:47|50986.57
05:22:48|50986.57
05:22:50|50986.57
05:22:51|50986.57
05:22:51|50986.57
05:22:54|50986.57
05:22:54|50990.37
05:22:56|50990.37
05:22:57|50990.37
05:22:57|50990.37
05:22:59|50990.37
05:22:59|50996.3
05:23:00|50996.3
05:23:02|50996.3
05:23:02|50996.3
05:23:03|50996.3
05:23:05|50996.3
05:23:05|50996.3
05:23:06|50996.3
05:23:07|50988.79
05:23:08|50988.79
05:23:10|51001.22
05:23:10|51001.22
05:23:12|51001.22
05:23:12|51001.22
05:23:13|51001.22
05:23:15|51001.22
05:23:15|51001.22
05:23:16|51001.22
05:23:17|51001.22
05:23:19|51001.22
05:23:20|51001.22
05:23:21|50992.55
05:23:21|51001.51
05:23:22|51001.51
05:23:23|51001.51
05:23:24|51001.51
05:23:26|51001.51
05:23:26|51001.51
05:23:27|51001.51
05:23:30|51001.51
05:23:31|50998.63
05:23:33|50998.63
05:23:35|50998.63
05:23:35|50993.9
05:23:36|51002.08
05:23:37|51002.08
05:23:39|50993.92
05:23:40|50993.92
05:23:41|50993.86
05:23:42|50993.86
05:23:43|50993.86
05:23:44|50993.86
05:23:45|50993.86
05:23:46|50984.04
05:23:47|50984.04
05:23:48|50984.04
05:23:49|50984.04
05:23:50|50969.94
05:23:51|50958.06
05:23:53|50958.06
05:23:54|50958.06
05:23:55|50958.06
05:23:56|50958.06
05:23:57|50958.06
05:23:58|50958.06
05:23:59|50958.06
05:24:00|50947.55
05:24:01|50947.55
05:24:02|50947.55
05:24:03|50943.33
05:24:04|50943.33
05:24:05|50943.33
05:24:06|50943.33
05:24:07|50951.19
05:24:09|50951.19
05:24:09|50969.52
05:24:11|50975.9
05:24:12|50977.83
05:24:13|50977.83
05:24:14|50977.83
05:24:14|50977.83
05:24:16|50977.83
05:24:16|50977.83
05:24:18|50977.83
05:24:19|50977.83
05:24:20|50977.83
05:24:21|50977.83
05:24:22|50978.74
05:24:23|50978.74
05:24:24|50978.74
05:24:25|50978.74
05:24:25|50978.74
05:24:27|50976.79
05:24:28|50976.79
05:24:29|50976.79
05:24:30|50989.13
05:24:32|50989.13
05:24:33|50989.13
05:24:33|50989.13
05:24:35|50988.56
05:24:37|50999.45
05:24:38|50999.45
05:24:39|50999.45
05:24:40|50999.45
05:24:42|50999.45
05:24:43|50999.45
05:24:44|50999.45
05:24:44|50999.45
05:24:46|50999.45
05:24:47|50999.45
05:24:48|50999.45
05:24:49|50999.45
05:24:50|50999.45
05:24:50|50999.45
05:24:52|51011.59
05:24:52|51016.46
05:24:53|51016.46
05:24:54|51016.46
05:24:56|51016.46
05:24:56|51016.46
05:24:58|51016.46
05:24:58|51016.46
05:25:00|51018.9
05:25:00|51018.9
05:25:01|51018.9
05:25:03|51018.9
05:25:03|51018.9
05:25:04|51018.9
05:25:05|51018.9
05:25:06|51018.9
05:25:07|51018.9
05:25:09|51018.9
05:25:09|51030.4
05:25:10|51030.4
05:25:12|51007.92
05:25:13|51013.11
05:25:14|51010.01
05:25:14|51010.01
05:25:15|51010.01
05:25:16|51010.81
05:25:17|51010.81
05:25:18|51010.81
05:25:19|51010.66
05:25:21|51010.66
05:25:21|51010.66
05:25:23|51011.76
05:25:24|51012.15
05:25:24|51012.29
05:25:25|51012.29
05:25:26|51012.29
05:25:28|51003.63
05:25:28|51003.63
05:25:29|51003.63
05:25:32|51003.64
05:25:32|51003.64
05:25:34|51003.57
05:25:34|51006.41
05:25:36|51006.41
05:25:37|51006.41
05:25:38|51006.41
05:25:39|51006.41
05:25:40|51006.41
05:25:41|51006.41
05:25:42|51006.41
05:25:43|51006.41
05:25:44|51006.41
05:25:45|51006.41
05:25:47|51006.41
05:25:48|51007.06
05:25:49|51007.06
05:25:50|51007.06
05:25:51|51007.06
05:25:51|51007.06
05:25:53|51007.06
05:25:53|51007.06
05:25:56|51007.06
05:25:56|51007.06
05:25:58|51007.06
05:25:58|51007.06
05:26:00|51012.51
05:26:00|51012.51
05:26:01|50999.58
05:26:03|51001.89
05:26:04|51001.62
05:26:04|50998.73
05:26:05|50998.73
05:26:07|50998.73
05:26:07|50998.73
05:26:09|50998.73
05:26:09|50998.73
05:26:11|50998.73
05:26:11|51000.39
05:26:12|51000.39
05:26:15|51000.39
05:26:15|51000.39
05:26:16|51000.39
05:26:17|51000.87
05:26:18|51000.87
05:26:19|51000.87
05:26:20|51000.87
05:26:21|51000.42
05:26:22|51011.47
05:26:23|51011.47
05:26:24|51011.47
05:26:25|51011.47
05:26:26|51004.65
05:26:28|51004.65
05:26:28|51004.65
05:26:29|51004.65
05:26:30|51004.65
05:26:32|51004.65
05:26:34|51004.65
05:26:35|51004.65
05:26:36|51004.65
05:26:38|51004.65
05:26:40|51004.65
05:26:41|51004.65
05:26:42|51004.6
05:26:43|51004.6
05:26:44|51004.6
05:26:45|51004.6
05:26:46|51004.6
05:26:47|51004.6
05:26:48|51004.6
05:26:49|51004.6
05:26:50|51004.6
05:26:51|51004.6
05:26:52|51004.6
05:26:53|51004.6
05:26:54|51004.6
05:26:55|51004.6
05:26:56|51004.6
05:26:57|51000.39
05:26:58|51000.39
05:26:59|51000.39
05:27:00|50988.97
05:27:01|50988.97
05:27:02|50988.97
05:27:03|50984.11
05:27:04|50984.11
05:27:05|50984.11
05:27:06|50984.11
05:27:07|50984.11
05:27:08|50984.11
05:27:09|50984.11
05:27:10|50972.24
05:27:11|50972.24
05:27:12|50972.24
05:27:13|50972.24
05:27:14|50972.24
05:27:15|50972.24
05:27:16|50972.24
05:27:17|50972.24
05:27:18|50972.24
05:27:19|50972.24
05:27:20|50972.24
05:27:21|50972.24
05:27:22|50972.24
05:27:23|50972.34
05:27:24|50972.34
05:27:25|50972.34
05:27:26|50972.34
05:27:27|50969.58
05:27:28|50964.42
05:27:29|50964.42
05:27:30|50964.42
05:27:31|50964.42
05:27:32|50964.42
05:27:34|50964.42
05:27:36|50964.42
05:27:37|50964.42
05:27:39|50964.42
05:27:39|50964.42
05:27:42|50964.42
05:27:42|50964.42
05:27:43|50964.42
05:27:44|50964.42
05:27:45|50964.42
05:27:47|50964.42
05:27:48|50964.42
05:27:50|50964.42
05:27:51|50967.52
05:27:52|50967.52
05:27:53|50955.72
05:27:54|50955.72
05:27:56|50955.72
05:27:56|50955.72
05:27:57|50955.72
05:27:58|50955.72
05:27:59|50970.11
05:28:00|50970.11
05:28:01|50970.11
05:28:02|50960.01
05:28:03|50960.01
05:28:04|50960.01
05:28:05|50960.01
05:28:06|50960.01
05:28:07|50960.01
05:28:08|50960.01
05:28:09|50960.01
05:28:10|50960.01
05:28:11|50960.01
05:28:12|50960.01
05:28:13|50960.01
05:28:15|50960.01
05:28:16|50960.01
05:28:17|50960.01
05:28:18|50960.01
05:28:19|50960.01
05:28:20|50960.01
05:28:21|50960.01
05:28:22|50960.01
05:28:23|50960.01
05:28:24|50960.01
05:28:25|50960.01
05:28:26|50960.01
05:28:27|50960.01
05:28:28|50959.74
05:28:29|50959.74
05:28:30|50959.74
05:28:31|50965.78
05:28:32|50965.78
05:28:33|50965.78
05:28:35|50965.78
05:28:36|50965.78
05:28:38|50965.78
05:28:39|50965.78
05:28:39|50965.78
05:28:42|50965.78
05:28:43|50965.78
05:28:44|50965.78
05:28:45|50965.78
05:28:46|50965.78
05:28:47|50980.5
05:28:49|50980.5
05:28:49|50980.5
05:28:50|50988.13
05:28:51|50988.13
05:28:52|50988.13
05:28:54|50990.78
05:28:54|50990.98
05:28:55|50990.98
05:28:56|50991.06
05:28:57|50991.06
05:28:58|50991.06
05:28:59|50991.06
05:29:01|50991.06
05:29:02|50991.06
05:29:03|50991.06
05:29:04|50991.06
05:29:05|50992.97
05:29:06|50992.97
05:29:07|50999.28
05:29:08|50999.28
05:29:09|50999.28
05:29:10|51002.23
05:29:11|51002.23
05:29:12|51005.05
05:29:13|50995.74
05:29:14|51007.37
05:29:15|51007.37
05:29:16|51007.37
05:29:17|51007.37
05:29:18|51006.68
05:29:20|51014.48
05:29:21|51014.48
05:29:22|51014.48
05:29:23|51018.27
05:29:24|51014.61
05:29:24|51014.65
05:29:26|51015.69
05:29:27|51015.99
05:29:28|51022.44
05:29:29|51017.7
05:29:30|51017.7
05:29:31|51017.7
05:29:32|51017.7
05:29:33|51017.7
05:29:34|51017.7
05:29:35|51017.7
05:29:37|51019.05
05:29:39|51019.05
05:29:40|51019.07
05:29:41|51019.07
05:29:43|51019.13
05:29:45|51019.13
05:29:46|51019.13
05:29:47|51019.13
05:29:47|51008.16
05:29:48|51008.16
05:29:50|51008.16
05:29:51|51004.89
05:29:52|51004.89
05:29:53|51004.89
05:29:53|51004.89
05:29:54|51004.78
05:29:55|51002.66
05:29:57|51002.66
05:29:57|51002.66
05:29:59|50998.85
05:30:00|50998.85
05:30:00|50998.85
05:30:02|50998.85
05:30:03|50998.85
05:30:03|50998.85
05:30:05|50998.85
05:30:05|50998.85
05:30:07|51005.04
05:30:08|51006.2
05:30:09|51006.2
05:30:09|51008.74
05:30:11|51016.8
05:30:12|51016.8
05:30:13|51026.51
05:30:13|51026.51
05:30:15|51026.51
05:30:16|51026.51
05:30:16|51026.51
05:30:18|51026.51
05:30:19|51026.51
05:30:19|51026.51
05:30:20|51026.51
05:30:22|51026.51
05:30:22|51026.51
05:30:23|51026.51
05:30:25|51026.51
05:30:25|51026.51
05:30:26|51026.51
05:30:28|51026.51
05:30:28|51026.51
05:30:29|51026.51
05:30:31|51026.51
05:30:32|51021.23
05:30:32|51021.23
05:30:34|51021.23
05:30:35|51021.23
05:30:37|51018.09
05:30:37|51018.09
05:30:39|51018.16
05:30:40|51018.16
05:30:41|51025.95
05:30:42|51025.96
05:30:43|51025.96
05:30:44|51025.96
05:30:45|51025.96
05:30:46|51020.83
05:30:48|51020.83
05:30:49|51020.83
05:30:50|51012.71
05:30:52|51012.71
05:30:54|51012.71
05:30:54|51011.35
05:30:56|51011.35
05:30:56|51011.35
05:30:57|51011.35
05:30:59|51011.35
05:31:00|51011.26
05:31:02|51011.26
05:31:03|51011.26
05:31:05|51003.3
05:31:06|51003.3
05:31:07|50999.38
05:31:08|50999.38
05:31:09|50991.18
05:31:10|50991.18
05:31:12|50991.18
05:31:12|50991.06
05:31:13|50987.29
05:31:14|50987.28
05:31:15|50987.28
05:31:16|50987.28
05:31:17|50987.28
05:31:18|50987.28
05:31:19|50987.28
05:31:20|50987.28
05:31:22|50987.28
05:31:23|50987.28
05:31:24|50987.28
05:31:25|50987.28
05:31:26|50987.28
05:31:27|50981.
05:31:28|50981.
05:31:29|50981.
05:31:30|50981.
05:31:31|50981.
05:31:32|50981.
05:31:33|50981.
05:31:34|50981.
05:31:35|50981.
05:31:36|50981.
05:31:38|50981.
05:31:40|50981.
05:31:40|50974.48
05:31:42|50974.48
05:31:43|50974.48
05:31:44|50952.58
05:31:45|50952.58
05:31:46|50952.58
05:31:48|50952.58
05:31:49|50952.58
05:31:50|50952.58
05:31:50|50966.66
05:31:52|50966.66
05:31:54|50966.66
05:31:56|50966.66
05:31:56|50962.16
05:31:57|50962.16
05:31:58|50962.16
05:32:00|50962.16
05:32:01|50962.16
05:32:02|50962.16
05:32:03|50962.16
05:32:04|50962.16
05:32:05|50962.16
05:32:07|50962.16
05:32:08|50962.16
05:32:10|50962.16
05:32:11|50962.16
05:32:12|50962.16
05:32:13|50962.16
05:32:14|50962.16
05:32:15|50962.16
05:32:17|50962.16
05:32:18|50970.18
05:32:19|50970.18
05:32:20|50970.18
05:32:21|50970.18
05:32:22|50970.18
05:32:23|50970.18
05:32:24|50970.18
05:32:26|50966.82
05:32:26|50966.82
05:32:27|50966.82
05:32:28|50966.82
05:32:30|50975.47
05:32:31|50982.58
05:32:32|50982.58
05:32:33|50982.58
05:32:34|50982.58
05:32:35|50982.58
05:32:36|50982.58
05:32:37|50982.58
05:32:39|50982.58
05:32:40|50982.58
05:32:41|50982.58
05:32:43|50982.58
05:32:44|50982.58
05:32:46|50985.74
05:32:46|50985.74
05:32:48|50985.74
05:32:48|50985.74
05:32:49|50976.56
05:32:50|50976.56
05:32:51|50976.56
05:32:52|50976.56
05:32:53|50976.56
05:32:54|50976.56
05:32:55|50976.56
05:32:56|50976.56
05:32:57|50976.56
05:32:58|50976.28
05:32:59|50976.28
05:33:01|50976.
05:33:01|50976.
05:33:02|50974.59
05:33:03|50974.59
05:33:05|50955.67
05:33:05|50955.67
05:33:06|50955.67
05:33:07|50955.67
05:33:08|50955.67
05:33:09|50955.67
05:33:10|50953.87
05:33:11|50953.87
05:33:12|50947.02
05:33:13|50947.02
05:33:14|50947.02
05:33:15|50947.02
05:33:16|50947.02
05:33:17|50947.02
05:33:18|50947.02
05:33:19|50954.95
05:33:20|50954.95
05:33:22|50954.95
05:33:22|50954.95
05:33:23|50954.95
05:33:24|50954.95
05:33:26|50954.95
05:33:26|50955.23
05:33:28|50955.3
05:33:29|50953.83
05:33:29|50954.21
05:33:31|50954.21
05:33:31|50954.21
05:33:33|50954.21
05:33:33|50954.21
05:33:34|50954.21
05:33:35|50954.76
05:33:37|50954.76
05:33:37|50953.75
05:33:40|50953.76
05:33:41|50953.76
05:33:42|50953.76
05:33:43|50953.76
05:33:44|50953.76
05:33:45|50953.76
05:33:46|50953.76
05:33:47|50953.76
05:33:49|50953.32
05:33:50|50953.32
05:33:52|50953.32
05:33:52|50953.32
05:33:54|50949.63
05:33:55|50949.63
05:33:55|50949.63
05:33:56|50949.63
05:33:57|50949.63
05:33:58|50949.63
05:33:59|50949.63
05:34:02|50949.63
05:34:02|50949.63
05:34:03|50949.81
05:34:04|50949.81
05:34:05|50949.81
05:34:06|50949.81
05:34:07|50945.89
05:34:08|50945.89
05:34:09|50945.89
05:34:10|50945.89
05:34:11|50945.3
05:34:13|50945.3
05:34:13|50945.3
05:34:14|50945.3
05:34:15|50945.3
05:34:16|50946.52
05:34:17|50946.52
05:34:18|50946.52
05:34:19|50946.52
05:34:20|50946.52
05:34:21|50946.52
05:34:22|50946.52
05:34:23|50946.52
05:34:24|50950.
05:34:25|50949.99
05:34:26|50949.99
05:34:28|50949.99
05:34:28|50949.99
05:34:30|50950.
05:34:30|50950.
05:34:31|50950.
05:34:32|50950.
05:34:33|50950.
05:34:34|50950.
05:34:35|50950.
05:34:36|50950.
05:34:38|50953.15
05:34:38|50953.15
05:34:40|50950.
05:34:42|50950.
05:34:42|50950.
05:34:43|50950.
05:34:45|50950.
05:34:45|50939.62
05:34:46|50931.35
05:34:48|50931.35
05:34:49|50931.51
05:34:50|50931.51
05:34:51|50945.43
05:34:52|50945.43
05:34:53|50945.43
05:34:54|50931.77
05:34:55|50931.77
05:34:56|50931.77
05:34:57|50931.77
05:34:58|50931.77
05:34:59|50931.77
05:35:00|50931.77
05:35:01|50931.77
05:35:02|50931.77
05:35:03|50931.55
05:35:04|50931.55
05:35:05|50931.55
05:35:07|50931.
05:35:08|50931.
05:35:09|50931.
05:35:10|50931.
05:35:11|50924.93
05:35:12|50922.21
05:35:13|50912.82
05:35:14|50912.
05:35:14|50913.61
05:35:16|50911.62
05:35:17|50911.62
05:35:18|50901.
05:35:19|50901.
05:35:21|50900.
05:35:23|50900.01
05:35:23|50900.01
05:35:24|50900.01
05:35:25|50900.01
05:35:26|50900.01
05:35:27|50900.28
05:35:28|50900.28
05:35:29|50900.28
05:35:30|50916.72
05:35:31|50916.72
05:35:32|50916.72
05:35:33|50916.72
05:35:34|50925.1
05:35:35|50931.56
05:35:36|50931.56
05:35:37|50931.56
05:35:38|50931.56
05:35:39|50931.56
05:35:40|50933.35
05:35:42|50933.35
05:35:43|50933.35
05:35:45|50933.35
05:35:47|50933.35
05:35:48|50936.19
05:35:49|50936.19
05:35:51|50936.19
05:35:51|50929.58
05:35:53|50929.58
05:35:54|50929.58
05:35:55|50929.58
05:35:56|50928.8
05:35:57|50928.8
05:35:59|50924.38
05:36:00|50922.73
05:36:01|50922.73
05:36:01|50922.73
05:36:02|50935.13
05:36:04|50935.13
05:36:04|50935.13
05:36:05|50935.13
05:36:06|50935.13
05:36:08|50935.13
05:36:09|50939.3
05:36:09|50939.3
05:36:11|50929.37
05:36:13|50929.5
05:36:13|50929.5
05:36:15|50929.5
05:36:16|50929.5
05:36:16|50929.5
05:36:18|50929.5
05:36:18|50929.08
05:36:19|50929.08
05:36:22|50929.08
05:36:22|50929.12
05:36:23|50929.14
05:36:24|50929.14
05:36:25|50929.14
05:36:26|50929.14
05:36:27|50932.97
05:36:28|50936.2
05:36:30|50934.48
05:36:31|50934.48
05:36:31|50941.45
05:36:32|50941.45
05:36:33|50941.45
05:36:34|50948.6
05:36:36|50945.29
05:36:36|50945.36
05:36:38|50945.36
05:36:39|50945.36
05:36:39|50945.36
05:36:41|50945.36
05:36:43|50945.31
05:36:44|50938.78
05:36:45|50938.78
05:36:46|50938.78
05:36:48|50938.67
05:36:49|50938.67
05:36:50|50938.67
05:36:52|50938.8
05:36:52|50938.8
05:36:54|50938.8
05:36:55|50938.8
05:36:57|50938.5
05:36:58|50938.5
05:36:59|50938.5
05:37:00|50938.5
05:37:01|50935.46
05:37:03|50935.46
05:37:04|50935.46
05:37:05|50935.46
05:37:05|50935.46
05:37:07|50935.46
05:37:08|50935.46
05:37:09|50935.46
05:37:10|50935.46
05:37:11|50935.46
05:37:12|50935.46
05:37:13|50935.46
05:37:13|50925.53
05:37:15|50925.53
05:37:16|50925.53
05:37:17|50934.56
05:37:18|50934.56
05:37:20|50934.56
05:37:20|50934.56
05:37:22|50934.56
05:37:22|50934.56
05:37:24|50934.56
05:37:24|50934.56
05:37:25|50934.56
05:37:26|50948.13
05:37:28|50948.13
05:37:28|50944.8
05:37:30|50947.83
05:37:31|50947.83
05:37:31|50947.83
05:37:33|50947.83
05:37:34|50947.83
05:37:35|50947.83
05:37:36|50947.83
05:37:36|50947.83
05:37:37|50947.83
05:37:38|50947.83
05:37:40|50947.83
05:37:40|50947.83
05:37:42|50947.83
05:37:44|50947.83
05:37:45|50947.83
05:37:46|50947.83
05:37:48|50947.83
05:37:49|50947.83
05:37:50|50947.83
05:37:51|50960.2
05:37:52|50960.2
05:37:54|50960.12
05:37:55|50958.18
05:37:56|50958.18
05:37:57|50958.18
05:37:58|50945.19
05:37:59|50936.9
05:38:00|50936.9
05:38:01|50936.9
05:38:02|50936.9
05:38:03|50936.9
05:38:04|50936.9
05:38:05|50936.9
05:38:06|50936.9
05:38:07|50936.9
05:38:08|50936.9
05:38:09|50932.98
05:38:10|50932.98
05:38:11|50932.98
05:38:12|50932.98
05:38:13|50932.98
05:38:15|50932.98
05:38:15|50932.98
05:38:16|50932.98
05:38:17|50932.98
05:38:18|50932.98
05:38:19|50932.98
05:38:20|50930.84
05:38:21|50930.84
05:38:22|50930.84
05:38:23|50930.84
05:38:24|50930.84
05:38:25|50930.84
05:38:26|50930.84
05:38:27|50930.84
05:38:28|50930.84
05:38:29|50930.84
05:38:30|50930.84
05:38:31|50930.84
05:38:32|50930.84
05:38:33|50930.84
05:38:34|50930.84
05:38:35|50930.84
05:38:36|50930.84
05:38:37|50930.84
05:38:38|50930.84
05:38:39|50930.84
05:38:40|50930.84
05:38:41|50930.84
05:38:42|50930.84
05:38:44|50930.84
05:38:45|50930.84
05:38:47|50924.95
05:38:47|50924.95
05:38:49|50924.95
05:38:51|50924.95
05:38:52|50924.95
05:38:53|50924.95
05:38:54|50924.95
05:38:56|50924.95
05:38:56|50924.95
05:38:58|50924.95
05:38:59|50924.82
05:39:00|50924.82
05:39:01|50924.82
05:39:02|50924.82
05:39:03|50925.92
05:39:04|50925.92
05:39:06|50941.93
05:39:07|50941.93
05:39:07|50942.19
05:39:08|50942.19
05:39:09|50942.19
05:39:11|50937.5
05:39:11|50937.5
05:39:12|50937.5
05:39:14|50937.5
05:39:16|50937.5
05:39:16|50937.5
05:39:18|50937.5
05:39:20|50937.5
05:39:22|50941.26
05:39:23|50941.26
05:39:24|50941.26
05:39:24|50939.06
05:39:26|50939.06
05:39:26|50939.06
05:39:27|50930.03
05:39:28|50930.03
05:39:29|50931.48
05:39:30|50931.54
05:39:32|50931.54
05:39:32|50931.54
05:39:33|50931.54
05:39:34|50931.54
05:39:35|50931.54
05:39:36|50931.54
05:39:37|50931.54
05:39:38|50931.54
05:39:39|50931.54
05:39:40|50931.54
05:39:41|50931.54
05:39:43|50931.54
05:39:43|50931.54
05:39:46|50931.54
05:39:47|50931.54
05:39:48|50931.54
05:39:50|50931.54
05:39:52|50931.54
05:39:53|50931.54
05:39:54|50912.01
05:39:56|50912.01
05:39:58|50925.41
05:39:58|50931.32
05:40:00|50931.32
05:40:01|50931.32
05:40:02|50931.32
05:40:02|50931.32
05:40:04|50931.32
05:40:06|50931.32
05:40:06|50936.2
05:40:08|50936.2
05:40:10|50936.2
05:40:10|50935.7
05:40:12|50935.7
05:40:13|50935.7
05:40:14|50935.7
05:40:15|50935.7
05:40:15|50935.7
05:40:17|50935.7
05:40:18|50928.73
05:40:19|50925.31
05:40:20|50925.31
05:40:20|50925.31
05:40:22|50925.31
05:40:23|50925.31
05:40:24|50925.31
05:40:25|50923.43
05:40:25|50923.43
05:40:27|50923.43
05:40:28|50923.43
05:40:29|50923.43
05:40:30|50923.43
05:40:31|50923.43
05:40:32|50923.43
05:40:33|50923.43
05:40:34|50924.69
05:40:35|50924.75
05:40:36|50924.75
05:40:37|50924.75
05:40:38|50924.75
05:40:39|50924.75
05:40:40|50924.75
05:40:41|50924.75
05:40:42|50924.9
05:40:42|50924.9
05:40:43|50924.9
05:40:44|50924.9
05:40:47|50924.9
05:40:48|50923.59
05:40:49|50924.49
05:40:51|50924.46
05:40:53|50924.46
05:40:55|50930.
05:40:56|50930.
05:40:57|50930.
05:40:57|50930.
05:40:59|50930.
05:40:59|50930.
05:41:01|50930.
05:41:02|50930.
05:41:03|50930.01
05:41:04|50937.81
05:41:04|50948.4
05:41:06|50948.4
05:41:06|50948.4
05:41:08|50938.62
05:41:09|50938.62
05:41:10|50938.62
05:41:11|50938.62
05:41:13|50938.62
05:41:15|50926.79
05:41:16|50926.79
05:41:17|50926.79
05:41:18|50926.79
05:41:19|50926.79
05:41:20|50926.79
05:41:21|50926.79
05:41:22|50927.39
05:41:23|50927.39
05:41:24|50927.39
05:41:25|50927.39
05:41:26|50927.39
05:41:27|50927.39
05:41:28|50927.
05:41:29|50927.
05:41:31|50928.74
05:41:32|50928.74
05:41:34|50928.74
05:41:34|50928.74
05:41:35|50928.74
05:41:36|50928.74
05:41:37|50928.74
05:41:39|50922.11
05:41:40|50922.11
05:41:40|50922.11
05:41:41|50922.11
05:41:42|50915.6
05:41:44|50920.62
05:41:44|50920.62
05:41:45|50920.62
05:41:47|50920.96
05:41:48|50920.96
05:41:50|50920.96
05:41:51|50928.22
05:41:52|50928.22
05:41:54|50928.22
05:41:55|50928.22
05:41:55|50928.22
05:41:56|50941.96
05:41:57|50941.96
05:41:58|50941.96
05:42:00|50941.96
05:42:02|50938.24
05:42:03|50938.24
05:42:03|50934.12
05:42:06|50934.12
05:42:06|50934.12
05:42:08|50937.11
05:42:09|50937.11
05:42:10|50943.35
05:42:12|50943.35
05:42:13|50943.35
05:42:14|50943.35
05:42:15|50943.35
05:42:16|50950.71
05:42:17|50950.71
05:42:18|50950.71
05:42:19|50950.71
05:42:20|50950.71
05:42:21|50950.71
05:42:21|50950.71
05:42:23|50950.71
05:42:24|50950.71
05:42:24|50950.71
05:42:26|50950.71
05:42:27|50950.71
05:42:28|50950.71
05:42:29|50950.71
05:42:29|50950.71
05:42:30|50950.71
05:42:32|50950.71
05:42:33|50950.71
05:42:33|50950.71
05:42:35|50950.71
05:42:36|50950.71
05:42:37|50950.71
05:42:38|50947.65
05:42:38|50947.65
05:42:40|50947.65
05:42:41|50947.65
05:42:41|50947.65
05:42:43|50947.65
05:42:43|50947.65
05:42:44|50947.65
05:42:45|50947.65
05:42:46|50947.65
05:42:49|50947.65
05:42:51|50943.
05:42:51|50943.
05:42:52|50943.
05:42:54|50948.01
05:42:55|50948.01
05:42:56|50948.01
05:42:57|50948.01
05:42:58|50948.01
05:42:59|50948.01
05:43:01|50929.51
05:43:02|50929.51
05:43:03|50937.37
05:43:03|50937.37
05:43:05|50937.37
05:43:05|50937.37
05:43:07|50937.37
05:43:08|50937.37
05:43:09|50937.37
05:43:10|50937.37
05:43:11|50937.37
05:43:12|50937.37
05:43:12|50937.37
05:43:14|50937.37
05:43:15|50937.37
05:43:16|50937.37
05:43:17|50937.37
05:43:17|50937.37
05:43:18|50937.37
05:43:20|50937.37
05:43:20|50937.37
05:43:22|50937.37
05:43:23|50937.37
05:43:24|50937.37
05:43:25|50937.37
05:43:26|50937.37
05:43:27|50937.37
05:43:27|50937.37
05:43:29|50937.37
05:43:29|50937.37
05:43:31|50937.37
05:43:32|50937.37
05:43:33|50937.37
05:43:34|50937.37
05:43:35|50937.37
05:43:36|50934.29
05:43:38|50934.29
05:43:38|50934.29
05:43:39|50934.29
05:43:40|50934.29
05:43:41|50934.29
05:43:42|50934.29
05:43:44|50926.59
05:43:45|50926.59
05:43:46|50926.59
05:43:47|50922.04
05:43:49|50922.04
05:43:50|50922.04
05:43:51|50922.04
05:43:52|50922.04
05:43:53|50912.04
05:43:55|50912.04
05:43:56|50907.93
05:43:56|50907.93
05:43:57|50907.93
05:43:59|50907.93
05:44:00|50913.23
05:44:01|50929.39
05:44:02|50929.39
05:44:03|50929.39
05:44:04|50917.13
05:44:05|50917.13
05:44:06|50913.7
05:44:07|50913.7
05:44:08|50913.7
05:44:09|50913.7
05:44:10|50913.7
05:44:11|50913.7
05:44:12|50907.85
05:44:14|50907.85
05:44:15|50911.12
05:44:16|50911.12
05:44:17|50911.12
05:44:17|50911.12
05:44:19|50900.
05:44:20|50900.
05:44:21|50881.21
05:44:22|50878.53
05:44:23|50878.53
05:44:24|50878.53
05:44:25|50894.12
05:44:26|50894.12
05:44:27|50896.47
05:44:28|50896.47
05:44:29|50896.47
05:44:30|50896.47
05:44:31|50907.98
05:44:32|50910.82
05:44:33|50910.82
05:44:34|50910.82
05:44:35|50910.82
05:44:36|50917.64
05:44:37|50918.21
05:44:38|50918.21
05:44:39|50918.21
05:44:40|50918.21
05:44:41|50918.21
05:44:42|50932.46
05:44:43|50932.46
05:44:45|50932.46
05:44:45|50925.98
05:44:46|50925.98
05:44:47|50925.98
05:44:48|50925.98
05:44:49|50925.98
05:44:51|50925.98
05:44:53|50930.
05:44:54|50930.
05:44:54|50930.
05:44:57|50930.
05:44:58|50930.
05:44:59|50930.
05:45:00|50930.
05:45:01|50930.
05:45:02|50930.
05:45:03|50930.
05:45:03|50930.
05:45:05|50930.
05:45:07|50932.01
05:45:08|50932.14
05:45:08|50940.08
05:45:09|50940.08
05:45:10|50940.08
05:45:11|50943.52
05:45:12|50943.52
05:45:13|50943.52
05:45:14|50943.52
05:45:15|50943.52
05:45:16|50943.52
05:45:17|50943.52
05:45:18|50937.66
05:45:20|50937.66
05:45:21|50930.
05:45:22|50930.
05:45:23|50930.01
05:45:24|50930.01
05:45:25|50925.34
05:45:27|50925.34
05:45:28|50925.34
05:45:29|50925.34
05:45:29|50925.34
05:45:30|50925.34
05:45:32|50925.34
05:45:33|50925.34
05:45:33|50925.34
05:45:35|50924.15
05:45:35|50924.15
05:45:37|50924.15
05:45:38|50928.61
05:45:38|50928.1
05:45:40|50928.1
05:45:41|50928.1
05:45:42|50931.59
05:45:42|50931.6
05:45:44|50931.6
05:45:44|50931.6
05:45:46|50931.6
05:45:47|50931.6
05:45:47|50931.6
05:45:49|50931.6
05:45:50|50931.6
05:45:52|50945.53
05:45:54|50945.53
05:45:55|50945.53
05:45:56|50945.53
05:45:57|50945.53
05:45:58|50945.53
05:46:00|50945.53
05:46:01|50945.53
05:46:01|50945.53
05:46:02|50945.53
05:46:04|50945.53
05:46:05|50945.53
05:46:06|50945.53
05:46:07|50949.36
05:46:08|50949.36
05:46:09|50949.36
05:46:09|50949.36
05:46:11|50949.36
05:46:12|50949.36
05:46:13|50949.36
05:46:14|50949.36
05:46:14|50949.36
05:46:15|50949.36
05:46:16|50949.36
05:46:18|50949.36
05:46:19|50945.54
05:46:20|50950.68
05:46:21|50950.68
05:46:22|50945.56
05:46:22|50945.56
05:46:24|50945.56
05:46:24|50945.56
05:46:26|50945.56
05:46:27|50945.56
05:46:28|50945.56
05:46:29|50945.56
05:46:29|50945.56
05:46:31|50945.56
05:46:32|50945.56
05:46:33|50945.56
05:46:34|50945.56
05:46:35|50945.56
05:46:36|50945.56
05:46:36|50955.23
05:46:38|50955.23
05:46:39|50955.23
05:46:39|50955.23
05:46:40|50955.23
05:46:42|50955.23
05:46:42|50955.23
05:46:44|50955.23
05:46:45|50955.23
05:46:45|50955.23
05:46:46|50955.23
05:46:47|50955.23
05:46:49|50956.45
05:46:50|50956.45
05:46:51|50956.45
05:46:53|50956.45
05:46:53|50956.45
05:46:54|50956.01
05:46:56|50956.01
05:46:57|50956.01
05:46:58|50956.01
05:47:00|50948.14
05:47:02|50948.14
05:47:03|50954.89
05:47:04|50954.89
05:47:05|50954.89
05:47:06|50954.89
05:47:07|50954.89
05:47:08|50945.53
05:47:09|50945.53
05:47:11|50945.53
05:47:11|50945.53
05:47:12|50945.53
05:47:13|50945.53
05:47:14|50945.53
05:47:15|50945.53
05:47:16|50939.49
05:47:17|50939.49
05:47:18|50929.61
05:47:19|50932.46
05:47:20|50932.46
05:47:21|50929.81
05:47:22|50929.81
05:47:23|50929.81
05:47:24|50929.81
05:47:25|50929.81
05:47:26|50929.81
05:47:27|50929.9
05:47:28|50929.9
05:47:29|50929.9
05:47:30|50929.9
05:47:31|50929.9
05:47:32|50927.82
05:47:34|50924.39
05:47:34|50924.39
05:47:35|50924.39
05:47:36|50924.39
05:47:37|50924.39
05:47:38|50935.67
05:47:39|50935.67
05:47:40|50950.99
05:47:41|50950.33
05:47:42|50949.71
05:47:43|50949.71
05:47:44|50949.71
05:47:45|50949.71
05:47:46|50949.71
05:47:47|50949.71
05:47:48|50938.34
05:47:49|50938.34
05:47:50|50938.34
05:47:51|50938.34
05:47:52|50938.34
05:47:54|50937.97
05:47:56|50937.97
05:47:57|50937.97
05:47:59|50949.15
05:48:00|50949.15
05:48:01|50938.15
05:48:01|50935.82
05:48:02|50935.82
05:48:03|50935.89
05:48:04|50928.51
05:48:06|50928.51
05:48:06|50928.51
05:48:08|50928.51
05:48:09|50925.02
05:48:10|50925.02
05:48:11|50925.02
05:48:12|50925.02
05:48:13|50916.11
05:48:14|50916.11
05:48:15|50916.11
05:48:16|50916.11
05:48:17|50916.11
05:48:18|50913.25
05:48:19|50913.25
05:48:20|50913.25
05:48:21|50913.25
05:48:22|50912.57
05:48:23|50912.57
05:48:24|50902.99
05:48:25|50902.99
05:48:26|50902.99
05:48:27|50903.35
05:48:28|50903.7
05:48:29|50903.7
05:48:30|50903.7
05:48:31|50903.7
05:48:32|50903.8
05:48:33|50903.8
05:48:35|50903.9
05:48:36|50903.9
05:48:37|50903.9
05:48:37|50903.9
05:48:39|50903.9
05:48:40|50903.9
05:48:41|50902.98
05:48:41|50902.98
05:48:43|50902.98
05:48:44|50902.98
05:48:45|50902.98
05:48:46|50902.98
05:48:47|50902.98
05:48:48|50902.98
05:48:48|50902.99
05:48:50|50903.
05:48:51|50903.
05:48:52|50905.98
05:48:53|50905.98
05:48:55|50918.22
05:48:57|50918.22
05:48:58|50918.22
05:48:59|50925.14
05:48:59|50925.14
05:49:00|50925.14
05:49:01|50925.14
05:49:02|50925.14
05:49:03|50925.14
05:49:04|50925.14
05:49:05|50925.14
05:49:07|50912.25
05:49:08|50912.25
05:49:09|50912.25
05:49:11|50878.61
05:49:11|50876.94
05:49:12|50876.94
05:49:13|50876.94
05:49:14|50876.94
05:49:15|50876.94
05:49:16|50876.94
05:49:18|50876.94
05:49:19|50866.41
05:49:20|50866.41
05:49:21|50866.41
05:49:22|50866.41
05:49:23|50866.41
05:49:24|50862.16
05:49:25|50860.75
05:49:26|50860.75
05:49:27|50861.87
05:49:28|50862.15
05:49:29|50862.15
05:49:30|50862.15
05:49:31|50862.15
05:49:32|50862.15
05:49:33|50874.57
05:49:34|50874.57
05:49:35|50874.57
05:49:36|50874.57
05:49:37|50874.57
05:49:38|50874.57
05:49:39|50870.23
05:49:40|50870.23
05:49:41|50870.23
05:49:42|50870.23
05:49:43|50880.97
05:49:44|50880.97
05:49:45|50880.97
05:49:46|50884.31
05:49:47|50884.31
05:49:48|50884.31
05:49:49|50884.31
05:49:50|50881.98
05:49:51|50874.86
05:49:52|50874.86
05:49:53|50875.93
05:49:54|50873.46
05:49:56|50873.46
05:49:57|50873.46
05:49:58|50873.46
05:50:00|50873.46
05:50:00|50860.95
05:50:03|50860.95
05:50:03|50860.75
05:50:04|50867.61
05:50:05|50867.61
05:50:06|50860.77
05:50:08|50860.77
05:50:10|50860.77
05:50:11|50860.77
05:50:12|50860.77
05:50:13|50860.77
05:50:15|50860.77
05:50:16|50860.
05:50:17|50860.
05:50:18|50860.
05:50:18|50860.
05:50:20|50860.
05:50:21|50860.
05:50:22|50860.
05:50:22|50876.57
05:50:24|50876.57
05:50:25|50876.57
05:50:26|50876.57
05:50:27|50876.57
05:50:28|50890.9
05:50:29|50890.9
05:50:30|50890.9
05:50:31|50890.9
05:50:32|50890.9
05:50:33|50890.9
05:50:34|50890.9
05:50:35|50890.9
05:50:36|50890.9
05:50:37|50890.9
05:50:38|50886.19
05:50:39|50886.19
05:50:40|50886.19
05:50:41|50886.19
05:50:42|50886.19
05:50:43|50886.19
05:50:44|50872.12
05:50:45|50872.12
05:50:46|50872.12
05:50:47|50872.12
05:50:48|50872.12
05:50:49|50872.12
05:50:50|50872.12
05:50:51|50870.79
05:50:52|50870.79
05:50:53|50870.79
05:50:54|50870.79
05:50:55|50876.86
05:50:57|50876.86
05:50:58|50876.86
05:50:59|50876.86
05:51:01|50876.86
05:51:01|50876.86
05:51:02|50876.86
05:51:03|50876.86
05:51:05|50876.86
05:51:06|50876.86
05:51:07|50877.88
05:51:09|50877.88
05:51:09|50877.88
05:51:10|50877.88
05:51:11|50887.95
05:51:12|50887.95
05:51:14|50887.95
05:51:14|50898.52
05:51:15|50898.52
05:51:17|50898.52
05:51:17|50898.52
05:51:19|50898.52
05:51:20|50898.52
05:51:21|50898.52
05:51:21|50898.52
05:51:23|50898.52
05:51:23|50898.52
05:51:24|50898.52
05:51:26|50898.52
05:51:26|50898.52
05:51:27|50898.52
05:51:28|50898.52
05:51:29|50898.52
05:51:31|50898.52
05:51:31|50898.52
05:51:32|50898.52
05:51:33|50898.52
05:51:35|50898.52
05:51:36|50898.52
05:51:36|50898.52
05:51:37|50898.52
05:51:38|50898.52
05:51:40|50898.52
05:51:41|50898.52
05:51:42|50898.52
05:51:42|50898.52
05:51:44|50898.52
05:51:45|50898.52
05:51:46|50890.04
05:51:46|50890.04
05:51:48|50867.05
05:51:49|50877.71
05:51:50|50877.71
05:51:50|50877.71
05:51:52|50877.71
05:51:52|50877.71
05:51:53|50877.71
05:51:55|50877.71
05:51:55|50886.67
05:51:58|50886.67
05:51:58|50879.21
05:51:59|50881.65
05:52:01|50888.57
05:52:03|50888.57
05:52:04|50888.57
05:52:05|50888.57
05:52:07|50885.46
05:52:08|50885.46
05:52:08|50885.46
05:52:09|50885.46
05:52:11|50885.46
05:52:12|50885.46
05:52:12|50885.46
05:52:13|50885.46
05:52:15|50898.52
05:52:16|50898.52
05:52:17|50898.52
05:52:17|50898.52
05:52:18|50898.52
05:52:19|50898.52
05:52:21|50898.52
05:52:21|50898.52
05:52:23|50898.52
05:52:23|50901.14
05:52:24|50901.14
05:52:26|50901.14
05:52:27|50901.14
05:52:28|50901.14
05:52:29|50892.27
05:52:31|50892.61
05:52:31|50892.64
05:52:32|50892.64
05:52:33|50892.64
05:52:35|50892.64
05:52:36|50893.37
05:52:38|50893.37
05:52:39|50893.37
05:52:39|50893.37
05:52:41|50893.37
05:52:41|50893.37
05:52:43|50893.37
05:52:44|50893.37
05:52:44|50893.37
05:52:46|50893.37
05:52:47|50893.37
05:52:48|50893.37
05:52:48|50888.32
05:52:50|50888.32
05:52:51|50888.32
05:52:52|50888.32
05:52:53|50888.32
05:52:54|50888.56
05:52:55|50888.57
05:52:56|50888.57
05:52:57|50888.57
05:52:59|50888.57
05:52:59|50888.57
05:53:02|50888.57
05:53:03|50888.57
05:53:04|50888.57
05:53:05|50900.66
05:53:06|50900.66
05:53:07|50900.66
05:53:09|50900.66
05:53:10|50900.66
05:53:11|50900.66
05:53:12|50900.66
05:53:13|50900.66
05:53:14|50890.96
05:53:15|50890.96
05:53:16|50898.62
05:53:17|50898.62
05:53:18|50899.57
05:53:19|50899.57
05:53:20|50894.35
05:53:22|50894.35
05:53:23|50894.35
05:53:23|50894.35
05:53:24|50894.35
05:53:26|50894.35
05:53:27|50894.35
05:53:27|50892.44
05:53:29|50892.44
05:53:30|50892.56
05:53:31|50892.56
05:53:31|50892.56
05:53:32|50892.56
05:53:34|50892.56
05:53:35|50893.01
05:53:35|50893.01
05:53:37|50893.01
05:53:38|50893.01
05:53:38|50893.01
05:53:39|50893.01
05:53:41|50893.01
05:53:41|50893.01
05:53:43|50893.01
05:53:44|50893.01
05:53:44|50893.01
05:53:46|50893.01
05:53:46|50893.01
05:53:47|50893.01
05:53:48|50893.01
05:53:49|50893.01
05:53:50|50893.01
05:53:52|50893.01
05:53:52|50893.01
05:53:54|50893.01
05:53:55|50893.01
05:53:56|50893.01
05:53:57|50893.01
05:53:57|50893.01
05:53:58|50893.01
05:54:01|50893.01
05:54:03|50893.01
05:54:03|50899.1
05:54:04|50899.1
05:54:06|50899.1
05:54:07|50899.1
05:54:08|50899.1
05:54:09|50899.1
05:54:10|50898.55
05:54:11|50898.55
05:54:12|50898.55
05:54:13|50898.55
05:54:15|50899.54
05:54:16|50899.54
05:54:17|50900.
05:54:17|50900.
05:54:19|50900.
05:54:20|50905.42
05:54:21|50910.89
05:54:22|50910.89
05:54:23|50910.89
05:54:24|50916.37
05:54:24|50915.03
05:54:26|50915.03
05:54:26|50915.03
05:54:28|50915.03
05:54:29|50915.03
05:54:30|50915.03
05:54:32|50924.56
05:54:32|50924.56
05:54:34|50924.56
05:54:34|50924.56
05:54:36|50924.56
05:54:36|50924.56
05:54:38|50924.56
05:54:38|50924.56
05:54:40|50924.56
05:54:40|50924.56
05:54:41|50924.56
05:54:42|50924.56
05:54:44|50923.4
05:54:44|50923.4
05:54:46|50928.45
05:54:46|50928.45
05:54:48|50928.45
05:54:48|50928.45
05:54:49|50928.45
05:54:50|50928.45
05:54:51|50928.45
05:54:52|50928.45
05:54:54|50928.45
05:54:54|50927.39
05:54:56|50927.39
05:54:56|50927.39
05:54:57|50927.39
05:54:59|50927.34
05:54:59|50927.34
05:55:01|50923.38
05:55:02|50923.38
05:55:03|50923.38
05:55:05|50923.38
05:55:06|50918.06
05:55:07|50918.06
05:55:08|50918.06
05:55:09|50918.06
05:55:11|50918.06
05:55:12|50918.06
05:55:13|50918.06
05:55:14|50918.06
05:55:15|50918.06
05:55:16|50918.06
05:55:16|50918.06
05:55:17|50918.06
05:55:18|50918.06
05:55:20|50918.06
05:55:21|50918.06
05:55:23|50918.06
05:55:23|50918.06
05:55:25|50918.06
05:55:25|50918.06
05:55:27|50918.06
05:55:27|50918.06
05:55:30|50918.39
05:55:30|50924.27
05:55:32|50924.27
05:55:32|50925.02
05:55:33|50925.02
05:55:34|50936.29
05:55:35|50926.73
05:55:36|50926.74
05:55:37|50926.74
05:55:38|50926.74
05:55:39|50926.95
05:55:40|50926.95
05:55:41|50926.95
05:55:42|50927.01
05:55:43|50927.01
05:55:44|50927.34
05:55:45|50927.34
05:55:46|50927.34
05:55:47|50927.34
05:55:48|50927.34
05:55:49|50927.34
05:55:50|50927.34
05:55:51|50927.34
05:55:52|50927.34
05:55:54|50927.34
05:55:55|50934.21
05:55:55|50934.21
05:55:56|50934.21
05:55:57|50934.21
05:55:58|50934.21
05:55:59|50934.21
05:56:01|50936.56
05:56:03|50936.56
05:56:04|50936.56
05:56:05|50936.56
05:56:07|50936.56
05:56:09|50936.56
05:56:10|50936.56
05:56:10|50936.56
05:56:12|50936.56
05:56:13|50933.41
05:56:14|50933.41
05:56:15|50933.41
05:56:16|50933.41
05:56:18|50934.7
05:56:19|50934.7
05:56:20|50934.7
05:56:20|50940.67
05:56:22|50940.67
05:56:23|50936.94
05:56:24|50946.2
05:56:25|50946.2
05:56:25|50946.2
05:56:27|50946.2
05:56:28|50946.2
05:56:28|50939.98
05:56:30|50939.98
05:56:31|50939.98
05:56:32|50939.98
05:56:33|50939.98
05:56:34|50939.98
05:56:35|50939.98
05:56:36|50939.98
05:56:37|50957.29
05:56:38|50941.05
05:56:39|50939.96
05:56:40|50932.48
05:56:42|50932.48
05:56:43|50924.67
05:56:44|50924.67
05:56:45|50925.42
05:56:46|50925.42
05:56:47|50925.42
05:56:48|50925.42
05:56:49|50925.42
05:56:50|50925.42
05:56:51|50925.42
05:56:52|50925.42
05:56:53|50925.42
05:56:54|50925.42
05:56:55|50925.42
05:56:56|50925.42
05:56:57|50925.42
05:56:58|50925.42
05:56:59|50925.42
05:57:00|50925.42
05:57:01|50925.42
05:57:03|50925.42
05:57:04|50927.06
05:57:06|50927.06
05:57:07|50927.06
05:57:08|50927.06
05:57:09|50927.06
05:57:10|50927.06
05:57:11|50927.06
05:57:12|50927.06
05:57:13|50927.06
05:57:14|50930.28
05:57:14|50930.28
05:57:16|50930.28
05:57:16|50930.28
05:57:18|50930.28
05:57:20|50930.28
05:57:21|50930.28
05:57:22|50930.28
05:57:23|50930.28
05:57:24|50930.28
05:57:25|50930.28
05:57:26|50930.28
05:57:27|50930.28
05:57:28|50930.28
05:57:29|50930.28
05:57:31|50930.28
05:57:31|50930.28
05:57:33|50930.28
05:57:34|50930.28
05:57:35|50930.28
05:57:36|50930.28
05:57:37|50930.28
05:57:38|50950.17
05:57:39|50952.48
05:57:40|50952.48
05:57:41|50952.48
05:57:42|50966.09
05:57:43|50966.09
05:57:44|50966.09
05:57:45|50966.09
05:57:45|50966.09
05:57:47|50966.09
05:57:48|50966.09
05:57:49|50966.09
05:57:50|50966.09
05:57:51|50966.09
05:57:52|50966.09
05:57:52|50966.09
05:57:54|50952.64
05:57:55|50952.64
05:57:55|50952.64
05:57:57|50952.64
05:57:57|50952.64
05:57:58|50952.64
05:57:59|50952.64
05:58:00|50936.6
05:58:02|50936.6
05:58:04|50936.6
05:58:05|50936.32
05:58:07|50936.32
05:58:08|50936.32
05:58:10|50936.32
05:58:12|50936.32
05:58:13|50936.32
05:58:13|50936.32
05:58:14|50945.
05:58:15|50945.
05:58:16|50956.48
05:58:18|50956.48
05:58:19|50956.48
05:58:20|50956.48
05:58:20|50956.48
05:58:22|50956.48
05:58:23|50956.48
05:58:24|50956.48
05:58:25|50956.48
05:58:25|50956.48
05:58:26|50956.48
05:58:28|50956.48
05:58:29|50956.48
05:58:30|50956.48
05:58:31|50956.48
05:58:32|50961.71
05:58:32|50961.71
05:58:34|50961.71
05:58:35|50961.71
05:58:35|50961.71
05:58:37|50961.71
05:58:37|50961.71
05:58:39|50961.71
05:58:40|50961.71
05:58:40|50961.71
05:58:42|50961.71
05:58:42|50961.71
05:58:44|50961.71
05:58:44|50961.71
05:58:45|50961.71
05:58:46|50961.71
05:58:48|50961.71
05:58:49|50961.71
05:58:49|50961.71
05:58:50|50961.71
05:58:51|50961.71
05:58:52|50961.71
05:58:54|50961.71
05:58:55|50961.71
05:58:56|50961.71
05:58:57|50961.71
05:58:58|50961.71
05:58:59|50961.71
05:59:00|50961.71
05:59:01|50961.71
05:59:02|50961.71
05:59:04|50961.71
05:59:06|50961.71
05:59:06|50961.71
05:59:08|50961.71
05:59:09|50961.71
05:59:10|50967.4
05:59:11|50967.4
05:59:11|50967.39
05:59:13|50967.39
05:59:15|50961.71
05:59:15|50961.71
05:59:16|50961.71
05:59:17|50961.71
05:59:18|50961.71
05:59:19|50961.71
05:59:20|50961.71
05:59:21|50961.71
05:59:22|50961.71
05:59:23|50961.71
05:59:24|50961.71
05:59:25|50961.71
05:59:26|50961.71
05:59:27|50961.71
05:59:28|50961.71
05:59:29|50961.71
05:59:30|50961.71
05:59:31|50961.71
05:59:32|50961.71
05:59:34|50961.71
05:59:35|50961.71
05:59:36|50961.71
05:59:37|50961.71
05:59:38|50961.71
05:59:39|50964.
05:59:40|50964.
05:59:41|50961.71
05:59:42|50961.67
05:59:43|50961.67
05:59:44|50953.76
05:59:45|50953.78
05:59:46|50953.78
05:59:47|50953.78
05:59:48|50953.78
05:59:49|50953.78
05:59:50|50953.78
05:59:51|50954.53
05:59:52|50954.53
05:59:53|50950.
05:59:54|50950.
05:59:55|50950.
05:59:56|50950.
05:59:57|50950.
05:59:58|50950.
05:59:59|50950.
06:00:00|50950.
06:00:01|50950.
06:00:02|50950.
06:00:03|50950.
06:00:04|50950.
06:00:06|50945.37
06:00:07|50945.37
06:00:08|50945.37
06:00:09|50945.37
06:00:11|50945.37
06:00:12|50940.35
06:00:13|50935.88
06:00:14|50935.88
06:00:15|50935.88
06:00:16|50934.28
06:00:17|50934.28
06:00:18|50934.28
06:00:19|50927.63
06:00:20|50927.63
06:00:21|50927.63
06:00:22|50927.63
06:00:23|50927.63
06:00:24|50927.63
06:00:25|50925.37
06:00:26|50925.37
06:00:27|50925.37
06:00:28|50925.37
06:00:29|50925.37
06:00:30|50925.37
06:00:31|50925.37
06:00:32|50925.37
06:00:33|50925.37
06:00:34|50925.37
06:00:35|50925.37
06:00:36|50925.37
06:00:37|50925.37
06:00:38|50925.37
06:00:39|50925.37
06:00:40|50925.37
06:00:41|50925.37
06:00:42|50925.37
06:00:43|50925.37
06:00:44|50925.37
06:00:45|50925.37
06:00:46|50925.37
06:00:47|50925.37
06:00:48|50925.37
06:00:49|50925.37
06:00:50|50925.37
06:00:51|50925.37
06:00:52|50925.37
06:00:53|50925.37
06:00:54|50964.65
06:00:55|50964.65
06:00:56|50964.65
06:00:57|50964.65
06:00:58|50967.46
06:00:59|50967.46
06:01:00|50958.63
06:01:01|50958.63
06:01:02|50958.63
06:01:03|50966.37
06:01:04|50966.37
06:01:05|50966.37
06:01:07|50966.37
06:01:09|50971.44
06:01:10|50971.44
06:01:12|50971.44
06:01:13|50958.97
06:01:15|50948.52
06:01:16|50948.52
06:01:16|50955.05
06:01:17|50967.16
06:01:19|50952.17
06:01:21|50952.17
06:01:22|50952.17
06:01:23|50952.17
06:01:24|50952.17
06:01:25|50952.17
06:01:26|50957.61
06:01:27|50957.61
06:01:28|50971.38
06:01:28|50971.38
06:01:30|50971.38
06:01:30|50971.38
06:01:31|50976.
06:01:33|50976.
06:01:33|50976.
06:01:34|50981.27
06:01:36|50981.27
06:01:37|50981.27
06:01:38|50981.27
06:01:39|50996.57
06:01:40|50996.57
06:01:41|50996.57
06:01:42|50996.57
06:01:43|50996.57
06:01:44|51003.35
06:01:45|51003.35
06:01:46|51003.35
06:01:48|51003.35
06:01:49|51003.35
06:01:50|51003.35
06:01:50|51003.31
06:01:51|51003.31
06:01:52|51004.14
06:01:53|51004.14
06:01:54|51004.14
06:01:55|51004.14
06:01:57|51004.14
06:01:57|51004.14
06:01:58|51001.18
06:01:59|51001.18
06:02:01|51001.18
06:02:02|51003.14
06:02:03|51003.14
06:02:03|51003.14
06:02:04|51003.14
06:02:05|50996.88
06:02:08|50996.88
06:02:09|50996.88
06:02:10|50996.88
06:02:11|50996.88
06:02:12|50987.58
06:02:13|50987.58
06:02:14|50987.58
06:02:15|50987.58
06:02:17|50987.58
06:02:18|50987.58
06:02:19|50987.58
06:02:20|50989.53
06:02:21|50982.89
06:02:22|50982.9
06:02:23|50982.9
06:02:24|50982.9
06:02:25|50982.9
06:02:27|50982.9
06:02:28|50982.87
06:02:29|50980.93
06:02:29|50980.93
06:02:31|50980.93
06:02:31|50980.93
06:02:32|50980.93
06:02:34|50980.93
06:02:34|50980.93
06:02:35|50964.21
06:02:36|50964.21
06:02:38|50964.21
06:02:39|50964.21
06:02:40|50964.21
06:02:41|50964.21
06:02:42|50964.47
06:02:43|50964.47
06:02:44|50964.47
06:02:45|50964.47
06:02:46|50964.47
06:02:47|50964.47
06:02:48|50979.76
06:02:49|50979.76
06:02:50|50979.76
06:02:51|50979.76
06:02:52|50979.76
06:02:53|50979.76
06:02:54|50979.76
06:02:55|50979.76
06:02:56|50979.76
06:02:57|50979.76
06:02:58|50979.76
06:02:59|50979.76
06:03:00|50980.27
06:03:01|50980.27
06:03:02|50980.27
06:03:03|50980.27
06:03:04|50977.79
06:03:05|50977.79
06:03:06|50977.79
06:03:08|50977.79
06:03:10|50977.79
06:03:11|50977.79
06:03:13|50977.79
06:03:13|50977.79
06:03:14|50978.03
06:03:16|50978.03
06:03:16|50978.03
06:03:17|50983.96
06:03:18|50983.96
06:03:19|50983.96
06:03:20|50976.01
06:03:21|50976.01
06:03:22|50976.01
06:03:24|50984.04
06:03:25|50984.04
06:03:27|50984.04
06:03:28|50984.04
06:03:28|50985.75
06:03:30|50985.75
06:03:31|50985.75
06:03:32|50985.75
06:03:33|50985.75
06:03:34|50985.75
06:03:35|50985.75
06:03:36|50985.75
06:03:37|50985.75
06:03:38|50992.62
06:03:39|50992.62
06:03:40|50981.51
06:03:41|50981.51
06:03:42|50981.51
06:03:43|50981.51
06:03:43|50981.51
06:03:45|50981.51
06:03:46|50986.05
06:03:47|50986.05
06:03:48|50986.05
06:03:49|50986.05
06:03:50|50985.59
06:03:51|50985.59
06:03:52|50985.59
06:03:53|50985.59
06:03:54|50985.59
06:03:55|50987.22
06:03:56|50987.36
06:03:57|50987.36
06:03:58|50995.71
06:03:59|50987.29
06:04:00|50987.29
06:04:01|50987.29
06:04:02|50987.29
06:04:02|50985.75
06:04:04|50977.6
06:04:05|50977.61
06:04:05|50977.61
06:04:07|50977.61
06:04:08|50977.61
06:04:10|50970.5
06:04:12|50970.5
06:04:12|50970.5
06:04:13|50970.5
06:04:15|50970.5
06:04:17|50970.5
06:04:18|50988.12
06:04:20|50988.12
06:04:21|50978.26
06:04:22|50978.26
06:04:23|50978.26
06:04:24|50978.26
06:04:24|50978.17
06:04:26|50978.17
06:04:27|50978.17
06:04:29|50978.17
06:04:29|50981.46
06:04:30|50976.85
06:04:31|50967.29
06:04:32|50967.29
06:04:33|50967.29
06:04:34|50967.29
06:04:35|50967.29
06:04:36|50967.29
06:04:37|50967.29
06:04:38|50967.29
06:04:39|50967.29
06:04:40|50967.29
06:04:41|50960.65
06:04:42|50960.65
06:04:43|50960.65
06:04:44|50960.65
06:04:45|50949.55
06:04:46|50949.55
06:04:47|50960.72
06:04:48|50960.43
06:04:49|50960.43
06:04:50|50960.43
06:04:51|50952.09
06:04:52|50952.09
06:04:53|50952.29
06:04:54|50958.46
06:04:55|50958.46
06:04:56|50958.46
06:04:57|50948.57
06:04:58|50941.46
06:04:59|50941.52
06:05:00|50941.52
06:05:01|50941.52
06:05:02|50941.52
06:05:03|50941.52
06:05:04|50941.52
06:05:05|50941.52
06:05:06|50941.52
06:05:07|50941.52
06:05:08|50947.24
06:05:10|50947.24
06:05:12|50960.19
06:05:14|50960.19
06:05:15|50960.19
06:05:17|50960.19
06:05:17|50960.19
06:05:18|50960.19
06:05:19|50960.19
06:05:21|50960.19
06:05:23|50956.87
06:05:23|50956.87
06:05:25|50956.87
06:05:25|50966.69
06:05:26|50966.69
06:05:27|50966.69
06:05:28|50987.13
06:05:29|50982.28
06:05:30|50987.63
06:05:32|50987.63
06:05:32|50987.63
06:05:33|50987.63
06:05:34|50998.02
06:05:35|50989.97
06:05:36|50990.13
06:05:37|50989.55
06:05:38|50989.97
06:05:39|50990.21
06:05:40|50990.21
06:05:41|50990.21
06:05:42|50990.05
06:05:43|50990.05
06:05:45|50990.05
06:05:45|50990.05
06:05:46|50990.05
06:05:47|50990.05
06:05:48|50990.05
06:05:50|50999.86
06:05:51|50991.02
06:05:52|50991.02
06:05:53|50991.02
06:05:54|50991.02
06:05:55|50989.95
06:05:56|50989.95
06:05:57|50989.95
06:05:59|50989.95
06:05:59|50996.19
06:06:00|50991.78
06:06:01|50991.78
06:06:02|50991.78
06:06:03|50991.78
06:06:04|50991.78
06:06:05|50991.78
06:06:06|50992.51
06:06:07|50991.25
06:06:08|50991.25
06:06:09|50991.25
06:06:11|50991.25
06:06:13|50991.25
06:06:14|50991.25
06:06:15|50991.25
06:06:17|50991.25
06:06:19|50991.25
06:06:19|50991.25
06:06:20|50991.25
06:06:22|51014.39
06:06:22|51014.39
06:06:23|51017.83
06:06:25|51004.22
06:06:25|51008.45
06:06:27|51008.45
06:06:28|51008.45
06:06:29|51008.45
06:06:30|50996.89
06:06:31|50998.21
06:06:32|50998.21
06:06:33|50998.21
06:06:34|50998.21
06:06:35|50998.21
06:06:36|50998.21
06:06:37|51002.27
06:06:38|51002.27
06:06:39|51001.94
06:06:40|51004.12
06:06:41|51004.12
06:06:42|51004.12
06:06:43|51004.12
06:06:44|51004.12
06:06:45|51004.12
06:06:46|51004.12
06:06:47|51004.12
06:06:48|51004.12
06:06:49|51004.12
06:06:50|51004.12
06:06:51|51004.12
06:06:52|51004.12
06:06:53|51005.67
06:06:54|51005.87
06:06:55|51005.87
06:06:56|51012.46
06:06:57|51006.5
06:06:58|51006.5
06:06:59|51006.5
06:07:00|51006.4
06:07:01|51006.4
06:07:03|51006.4
06:07:04|51006.4
06:07:05|50993.02
06:07:05|50983.28
06:07:07|50983.28
06:07:07|50983.28
06:07:09|50981.64
06:07:10|50990.96
06:07:10|50990.96
06:07:13|50990.96
06:07:13|50990.96
06:07:16|50990.96
06:07:17|50990.96
06:07:18|50990.96
06:07:19|50990.96
06:07:20|50990.96
06:07:21|50990.96
06:07:22|50986.76
06:07:23|50986.31
06:07:24|50986.72
06:07:25|50986.72
06:07:26|50986.72
06:07:27|50986.72
06:07:28|50985.34
06:07:29|50985.34
06:07:30|50985.34
06:07:31|50993.77
06:07:32|50981.04
06:07:33|50981.04
06:07:34|50981.04
06:07:35|50981.04
06:07:36|50981.04
06:07:38|50993.8
06:07:39|50993.87
06:07:40|50993.87
06:07:41|50993.87
06:07:41|50993.87
06:07:43|50998.97
06:07:44|50998.97
06:07:45|51003.94
06:07:46|51001.23
06:07:47|51003.97
06:07:48|51003.97
06:07:49|51003.97
06:07:50|51003.97
06:07:51|51003.97
06:07:52|51003.97
06:07:53|51003.97
06:07:54|51003.97
06:07:55|51003.97
06:07:56|51003.97
06:07:57|51003.97
06:07:58|51008.44
06:07:59|51008.44
06:08:00|51008.44
06:08:01|51008.44
06:08:02|51021.08
06:08:02|51017.83
06:08:04|51017.83
06:08:05|51017.83
06:08:06|51017.96
06:08:07|51017.96
06:08:09|51017.96
06:08:10|51017.96
06:08:10|51017.96
06:08:11|51017.96
06:08:14|51017.96
06:08:15|51017.96
06:08:17|51015.76
06:08:18|51015.76
06:08:19|51015.76
06:08:21|51011.07
06:08:22|51011.07
06:08:22|51011.07
06:08:24|51011.07
06:08:25|51011.07
06:08:26|51011.07
06:08:26|51011.07
06:08:27|51011.07
06:08:29|51011.07
06:08:29|51011.07
06:08:30|51011.07
06:08:32|51011.07
06:08:33|51011.07
06:08:34|51011.07
06:08:35|50996.79
06:08:35|50996.79
06:08:36|50996.1
06:08:37|50996.1
06:08:38|50996.1
06:08:39|50996.1
06:08:41|50996.1
06:08:41|50996.1
06:08:42|51006.48
06:08:44|51006.48
06:08:45|51006.48
06:08:46|51006.48
06:08:47|51006.48
06:08:47|51006.48
06:08:49|51006.48
06:08:50|51006.48
06:08:51|51006.48
06:08:51|51006.48
06:08:53|51006.48
06:08:54|51006.48
06:08:55|51006.48
06:08:56|51028.38
06:08:56|51028.38
06:08:58|51029.98
06:08:58|51030.73
06:09:00|51031.96
06:09:01|51031.96
06:09:02|51031.96
06:09:03|51031.96
06:09:05|51025.78
06:09:06|51025.78
06:09:06|51025.78
06:09:07|51025.78
06:09:08|51025.78
06:09:09|51028.34
06:09:10|51028.34
06:09:11|51028.34
06:09:13|51028.34
06:09:14|51028.34
06:09:16|51028.34
06:09:17|51028.34
06:09:18|51028.34
06:09:19|51000.47
06:09:21|51000.47
06:09:22|51000.47
06:09:23|51000.47
06:09:25|51000.47
06:09:25|51000.47
06:09:26|51000.47
06:09:27|51000.44
06:09:28|51000.44
06:09:29|51000.44
06:09:31|51000.44
06:09:32|51000.44
06:09:32|51000.44
06:09:33|51000.44
06:09:34|51000.44
06:09:35|51009.08
06:09:36|51009.08
06:09:37|51009.08
06:09:38|51009.08
06:09:39|51000.17
06:09:40|51000.17
06:09:41|51000.17
06:09:42|51000.17
06:09:43|51000.17
06:09:45|51000.17
06:09:45|51000.17
06:09:46|51000.17
06:09:47|51000.17
06:09:48|51000.17
06:09:49|51000.17
06:09:50|51000.17
06:09:51|51000.17
06:09:52|51000.17
06:09:53|51000.17
06:09:54|51000.17
06:09:55|51000.17
06:09:56|51000.17
06:09:57|51000.17
06:09:58|51000.17
06:09:59|51009.23
06:10:00|51003.23
06:10:01|51003.23
06:10:02|51003.23
06:10:03|51000.62
06:10:04|51000.62
06:10:05|51001.45
06:10:07|51001.45
06:10:07|51005.73
06:10:08|51005.73
06:10:09|51005.73
06:10:10|51005.73
06:10:11|51005.73
06:10:12|51005.73
06:10:13|51005.73
06:10:15|51005.73
06:10:17|51009.74
06:10:19|51011.03
06:10:20|51011.03
06:10:20|51011.03
06:10:22|51011.03
06:10:24|51009.33
06:10:24|51004.21
06:10:26|51004.21
06:10:27|51004.21
06:10:27|51004.21
06:10:30|51004.21
06:10:30|51004.21
06:10:31|51004.21
06:10:32|51004.52
06:10:34|51004.55
06:10:34|51004.55
06:10:35|51004.59
06:10:36|51004.59
06:10:37|51004.59
06:10:38|51010.57
06:10:39|51010.57
06:10:40|51009.82
06:10:41|51009.69
06:10:42|51009.69
06:10:43|51009.69
06:10:44|51003.39
06:10:45|51003.39
06:10:46|51003.39
06:10:47|51009.82
06:10:48|51009.82
06:10:49|51009.82
06:10:50|51009.82
06:10:51|51009.82
06:10:52|51017.1
06:10:53|51017.1
06:10:55|51017.1
06:10:56|51017.1
06:10:56|51017.1
06:10:57|51017.1
06:10:58|51017.1
06:10:59|51021.14
06:11:01|51021.14
06:11:03|51022.11
06:11:03|51022.11
06:11:04|51022.11
06:11:05|51022.11
06:11:06|51022.11
06:11:07|51026.06
06:11:08|51026.06
06:11:09|51035.93
06:11:10|51035.93
06:11:11|51032.96
06:11:12|51032.96
06:11:13|51032.96
06:11:14|51032.96
06:11:16|51032.96
06:11:18|51032.96
06:11:20|51032.96
06:11:22|51032.96
06:11:22|51032.96
06:11:23|51033.05
06:11:24|51033.05
06:11:26|51033.05
06:11:26|51033.05
06:11:27|51039.1
06:11:28|51039.1
06:11:29|51044.69
06:11:31|51044.69
06:11:32|51052.05
06:11:33|51052.54
06:11:34|51059.5
06:11:35|51059.5
06:11:36|51059.5
06:11:37|51059.5
06:11:38|51059.5
06:11:39|51059.5
06:11:40|51070.74
06:11:41|51070.74
06:11:42|51070.74
06:11:43|51070.74
06:11:44|51070.74
06:11:45|51070.74
06:11:46|51063.51
06:11:47|51063.51
06:11:48|51063.51
06:11:49|51070.64
06:11:50|51070.64
06:11:51|51055.6
06:11:52|51055.6
06:11:53|51055.6
06:11:54|51055.6
06:11:55|51055.6
06:11:56|51070.7
06:11:57|51070.7
06:11:58|51075.37
06:11:59|51110.22
06:12:00|51119.24
06:12:01|51133.06
06:12:02|51122.27
06:12:04|51094.64
06:12:04|51094.64
06:12:06|51094.64
06:12:06|51086.21
06:12:07|51086.21
06:12:09|51082.05
06:12:10|51082.05
06:12:10|51082.05
06:12:11|51082.05
06:12:12|51058.27
06:12:13|51054.93
06:12:14|51057.64
06:12:15|51067.56
06:12:18|51066.41
06:12:19|51066.41
06:12:20|51062.56
06:12:21|51062.56
06:12:23|51066.41
06:12:24|51066.41
06:12:25|51066.41
06:12:27|51066.41
06:12:29|51066.41
06:12:29|51066.41
06:12:30|51066.41
06:12:32|51066.41
06:12:33|51066.41
06:12:34|51066.41
06:12:35|51066.41
06:12:36|51066.41
06:12:37|51066.41
06:12:38|51066.41
06:12:39|51066.41
06:12:40|51066.41
06:12:41|51066.41
06:12:42|51066.41
06:12:43|51066.41
06:12:44|51066.41
06:12:45|51066.41
06:12:46|51066.41
06:12:47|51066.41
06:12:48|51066.41
06:12:49|51091.67
06:12:50|51092.88
06:12:51|51092.88
06:12:52|51092.88
06:12:53|51092.88
06:12:54|51092.88
06:12:55|51092.88
06:12:56|51092.88
06:12:58|51098.54
06:12:59|51103.92
06:12:59|51109.36
06:13:00|51109.36
06:13:01|51109.36
06:13:03|51109.36
06:13:03|51109.36
06:13:04|51109.36
06:13:06|51107.35
06:13:06|51107.35
06:13:07|51107.35
06:13:08|51122.16
06:13:10|51122.16
06:13:10|51122.16
06:13:12|51122.16
06:13:12|51122.16
06:13:13|51122.16
06:13:15|51122.16
06:13:15|51122.16
06:13:16|51122.16
06:13:19|51122.16
06:13:19|51099.12
06:13:20|51099.12
06:13:21|51099.12
06:13:23|51099.12
06:13:25|51099.12
06:13:26|51099.12
06:13:27|51099.12
06:13:28|51099.12
06:13:29|51087.89
06:13:30|51087.89
06:13:31|51087.89
06:13:32|51087.89
06:13:33|51087.89
06:13:34|51087.89
06:13:35|51087.89
06:13:36|51087.89
06:13:37|51087.89
06:13:38|51083.88
06:13:40|51083.88
06:13:40|51083.88
06:13:41|51083.88
06:13:42|51090.26
06:13:44|51090.26
06:13:44|51084.25
06:13:45|51082.48
06:13:46|51082.48
06:13:47|51082.48
06:13:48|51082.48
06:13:49|51082.48
06:13:51|51082.48
06:13:52|51082.48
06:13:54|51082.48
06:13:54|51082.48
06:13:57|51082.48
06:13:57|51082.48
06:13:58|51082.48
06:13:59|51082.48
06:14:00|51082.48
06:14:01|51082.48
06:14:02|51093.26
06:14:03|51093.26
06:14:04|51099.13
06:14:05|51097.68
06:14:06|51097.68
06:14:07|51097.68
06:14:08|51097.68
06:14:09|51097.68
06:14:11|51097.68
06:14:12|51093.16
06:14:13|51086.96
06:14:14|51087.07
06:14:15|51087.07
06:14:16|51087.07
06:14:17|51087.07
06:14:18|51078.08
06:14:20|51078.11
06:14:21|51078.12
06:14:21|51078.12
06:14:23|51078.12
06:14:25|51078.12
06:14:27|51078.12
06:14:27|51078.12
06:14:28|51078.12
06:14:30|51078.12
06:14:30|51078.12
06:14:32|51078.12
06:14:33|51078.12
06:14:35|51078.12
06:14:37|51078.12
06:14:38|51059.44
06:14:39|51059.44
06:14:40|51059.44
06:14:41|51059.44
06:14:42|51059.44
06:14:43|51059.44
06:14:44|51059.44
06:14:45|51059.44
06:14:46|51062.79
06:14:47|51062.79
06:14:49|51061.96
06:14:49|51061.96
06:14:51|51070.74
06:14:52|51070.74
06:14:53|51070.74
06:14:54|51070.74
06:14:55|51070.74
06:14:57|51076.04
06:14:57|51077.09
06:14:58|51077.09
06:14:59|51079.83
06:15:01|51079.83
06:15:01|51079.83
06:15:02|51076.14
06:15:03|51076.14
06:15:04|51076.14
06:15:07|51076.14
06:15:07|51076.14
06:15:08|51076.14
06:15:09|51076.14
06:15:10|51076.14
06:15:11|51076.14
06:15:12|51076.14
06:15:13|51076.14
06:15:14|51079.85
06:15:15|51079.85
06:15:16|51079.85
06:15:17|51079.85
06:15:18|51079.85
06:15:20|51098.99
06:15:22|51098.99
06:15:23|51098.99
06:15:25|51098.99
06:15:27|51098.95
06:15:27|51098.95
06:15:29|51098.95
06:15:29|51098.95
06:15:30|51097.33
06:15:32|51097.33
06:15:33|51099.
06:15:34|51099.
06:15:35|51099.
06:15:36|51106.52
06:15:37|51106.52
06:15:38|51115.39
06:15:39|51115.39
06:15:40|51107.5
06:15:41|51107.5
06:15:42|51107.5
06:15:43|51107.5
06:15:44|51107.5
06:15:45|51107.5
06:15:46|51107.5
06:15:47|51107.5
06:15:48|51117.18
06:15:49|51117.84
06:15:50|51117.84
06:15:51|51117.92
06:15:52|51121.33
06:15:53|51121.33
06:15:54|51121.53
06:15:55|51121.53
06:15:56|51117.41
06:15:57|51123.15
06:15:58|51126.53
06:15:59|51126.53
06:16:00|51126.53
06:16:01|51126.53
06:16:02|51126.53
06:16:03|51126.53
06:16:04|51126.53
06:16:05|51126.53
06:16:06|51126.53
06:16:07|51133.31
06:16:08|51133.31
06:16:09|51133.31
06:16:10|51133.31
06:16:11|51133.31
06:16:12|51133.31
06:16:13|51133.31
06:16:14|51133.31
06:16:15|51120.73
06:16:16|51120.73
06:16:17|51116.19
06:16:18|51116.19
06:16:19|51116.19
06:16:20|51116.19
06:16:22|51116.19
06:16:24|51116.19
06:16:24|51116.19
06:16:26|51116.19
06:16:27|51116.19
06:16:28|51116.19
06:16:29|51114.83
06:16:30|51114.83
06:16:31|51114.83
06:16:32|51114.83
06:16:34|51114.83
06:16:35|51114.83
06:16:36|51100.57
06:16:37|51111.1
06:16:38|51111.1
06:16:39|51114.08
06:16:40|51118.14
06:16:41|51117.41
06:16:42|51117.41
06:16:43|51117.41
06:16:44|51117.41
06:16:45|51117.41
06:16:46|51120.54
06:16:47|51120.53
06:16:48|51120.53
06:16:49|51120.53
06:16:50|51116.51
06:16:51|51116.51
06:16:52|51116.51
06:16:53|51116.51
06:16:54|51118.32
06:16:55|51118.32
06:16:56|51118.32
06:16:57|51118.32
06:16:58|51118.32
06:16:59|51115.49
06:17:00|51115.25
06:17:01|51070.71
06:17:02|51070.3
06:17:03|51070.3
06:17:04|51070.3
06:17:05|51070.3
06:17:06|51070.3
06:17:07|51070.3
06:17:09|51070.3
06:17:10|51070.3
06:17:11|51070.3
06:17:12|51070.3
06:17:13|51070.3
06:17:13|51070.3
06:17:15|51070.3
06:17:16|51070.3
06:17:17|51069.48
06:17:18|51060.6
06:17:18|51060.6
06:17:21|51050.52
06:17:23|51050.52
06:17:24|51050.52
06:17:26|51050.52
06:17:26|51050.52
06:17:28|51050.52
06:17:29|51050.52
06:17:30|51050.52
06:17:31|51060.91
06:17:32|51067.03
06:17:34|51067.03
06:17:35|51067.03
06:17:36|51067.03
06:17:37|51067.03
06:17:38|51067.03
06:17:38|51067.03
06:17:40|51067.03
06:17:41|51067.03
06:17:42|51067.03
06:17:43|51059.19
06:17:44|51060.12
06:17:45|51060.12
06:17:46|51050.01
06:17:47|51050.31
06:17:48|51050.31
06:17:49|51050.31
06:17:50|51050.31
06:17:51|51050.
06:17:52|51041.62
06:17:53|51041.62
06:17:54|51054.48
06:17:55|51037.48
06:17:56|51037.48
06:17:57|51037.48
06:17:58|51037.48
06:17:59|51044.84
06:18:01|51044.84
06:18:02|51044.84
06:18:03|51044.84
06:18:04|51047.61
06:18:05|51047.63
06:18:05|51047.63
06:18:07|51047.63
06:18:08|51047.63
06:18:09|51047.63
06:18:10|51047.63
06:18:10|51047.63
06:18:12|51047.63
06:18:13|51052.19
06:18:14|51052.19
06:18:14|51052.19
06:18:16|51052.19
06:18:17|51052.19
06:18:18|51052.19
06:18:19|51052.19
06:18:20|51052.19
06:18:21|51052.19
06:18:22|51052.19
06:18:24|51052.19
06:18:25|51052.19
06:18:27|51062.55
06:18:28|51050.56
06:18:30|51050.56
06:18:31|51050.56
06:18:32|51050.56
06:18:32|51050.56
06:18:34|51050.56
06:18:35|51050.56
06:18:36|51050.56
06:18:37|51050.56
06:18:38|51050.56
06:18:39|51052.14
06:18:40|51048.78
06:18:41|51048.78
06:18:42|51050.5
06:18:43|51050.5
06:18:44|51048.77
06:18:45|51048.77
06:18:46|51048.77
06:18:47|51048.77
06:18:48|51048.77
06:18:49|51048.78
06:18:50|51048.78
06:18:51|51048.78
06:18:52|51048.78
06:18:53|51048.78
06:18:54|51048.78
06:18:55|51048.78
06:18:56|51048.78
06:18:57|51048.78
06:18:58|51061.44
06:18:59|51061.44
06:19:00|51061.44
06:19:01|51061.44
06:19:02|51061.44
06:19:03|51061.44
06:19:04|51061.44
06:19:05|51066.18
06:19:06|51052.45
06:19:07|51052.45
06:19:08|51050.4
06:19:09|51050.4
06:19:10|51050.4
06:19:11|51050.4
06:19:12|51050.4
06:19:13|51050.4
06:19:14|51050.4
06:19:15|51050.4
06:19:16|51050.4
06:19:17|51050.4
06:19:18|51050.4
06:19:19|51050.4
06:19:21|51050.4
06:19:21|51050.4
06:19:22|51050.4
06:19:25|51069.37
06:19:25|51069.37
06:19:27|51076.74
06:19:29|51077.55
06:19:31|51084.73
06:19:31|51084.73
06:19:32|51084.73
06:19:33|51084.73
06:19:35|51084.73
06:19:36|51084.73
06:19:36|51084.73
06:19:38|51084.73
06:19:39|51084.73
06:19:40|51071.63
06:19:40|51071.63
06:19:42|51071.63
06:19:43|51071.63
06:19:44|51071.23
06:19:45|51071.23
06:19:45|51071.23
06:19:48|51050.5
06:19:48|51050.5
06:19:49|51050.5
06:19:50|51058.88
06:19:51|51058.88
06:19:52|51058.88
06:19:53|51058.88
06:19:55|51058.88
06:19:56|51058.88
06:19:57|51058.88
06:19:58|51058.88
06:19:59|51058.88
06:20:00|51058.88
06:20:02|51038.82
06:20:04|51038.82
06:20:04|51038.82
06:20:06|51038.82
06:20:07|51036.29
06:20:08|51036.29
06:20:09|51036.29
06:20:10|51036.29
06:20:11|51036.29
06:20:12|51036.29
06:20:13|51036.29
06:20:14|51036.29
06:20:15|51036.29
06:20:16|51035.
06:20:17|51040.33
06:20:18|51040.33
06:20:19|51040.02
06:20:21|51042.81
06:20:22|51042.81
06:20:23|51046.83
06:20:24|51046.83
06:20:26|51046.83
06:20:28|51046.83
06:20:29|51046.83
06:20:31|51046.83
06:20:33|51046.83
06:20:33|51046.83
06:20:35|51046.83
06:20:35|51046.83
06:20:37|51046.83
06:20:38|51046.83
06:20:39|51046.83
06:20:40|51046.83
06:20:41|51046.83
06:20:42|51046.83
06:20:44|51062.56
06:20:45|51062.56
06:20:46|51062.56
06:20:47|51062.56
06:20:48|51062.56
06:20:49|51062.56
06:20:50|51062.56
06:20:51|51066.37
06:20:52|51066.37
06:20:53|51066.37
06:20:54|51066.37
06:20:55|51066.37
06:20:56|51066.37
06:20:57|51066.37
06:20:58|51066.37
06:20:59|51066.37
06:21:00|51066.37
06:21:01|51064.44
06:21:02|51064.44
06:21:03|51064.44
06:21:04|51064.44
06:21:06|51064.44
06:21:07|51064.44
06:21:08|51064.44
06:21:09|51062.34
06:21:10|51062.34
06:21:11|51062.34
06:21:12|51062.34
06:21:12|51062.34
06:21:14|51062.34
06:21:14|51062.34
06:21:15|51062.34
06:21:16|51062.34
06:21:18|51062.34
06:21:19|51062.56
06:21:20|51062.56
06:21:21|51063.76
06:21:23|51058.25
06:21:23|51058.25
06:21:25|51058.25
06:21:27|51066.86
06:21:29|51060.17
06:21:30|51060.17
06:21:31|51075.19
06:21:33|51080.77
06:21:35|51080.77
06:21:35|51080.77
06:21:37|51080.77
06:21:38|51080.77
06:21:39|51080.77
06:21:41|51080.77
06:21:41|51070.29
06:21:42|51070.29
06:21:43|51070.29
06:21:44|51070.29
06:21:45|51071.6
06:21:46|51071.6
06:21:47|51071.6
06:21:48|51071.6
06:21:50|51071.6
06:21:50|51071.6
06:21:51|51071.6
06:21:52|51071.6
06:21:54|51071.6
06:21:56|51060.17
06:21:56|51060.17
06:21:58|51060.17
06:21:59|51060.17
06:22:00|51060.17
06:22:01|51075.7
06:22:01|51075.7
06:22:03|51075.7
06:22:04|51075.7
06:22:05|51075.7
06:22:06|51075.7
06:22:07|51075.7
06:22:08|51075.7
06:22:09|51075.7
06:22:10|51075.7
06:22:11|51075.7
06:22:11|51075.7
06:22:12|51075.7
06:22:14|51075.7
06:22:15|51075.7
06:22:16|51082.77
06:22:17|51082.77
06:22:18|51082.77
06:22:19|51082.77
06:22:20|51082.77
06:22:21|51082.77
06:22:22|51090.96
06:22:22|51090.96
06:22:23|51090.96
06:22:25|51096.14
06:22:26|51096.14
06:22:28|51096.7
06:22:29|51091.65
06:22:30|51091.65
06:22:31|51091.65
06:22:32|51091.65
06:22:33|51083.44
06:22:34|51083.44
06:22:36|51075.78
06:22:37|51075.78
06:22:38|51075.78
06:22:39|51083.28
06:22:40|51083.28
06:22:41|51083.28
06:22:42|51083.28
06:22:43|51083.28
06:22:44|51083.28
06:22:45|51083.28
06:22:46|51083.28
06:22:47|51083.28
06:22:49|51083.28
06:22:49|51099.84
06:22:51|51099.84
06:22:53|51099.84
06:22:53|51091.67
06:22:54|51098.11
06:22:55|51098.11
06:22:56|51098.11
06:22:58|51098.11
06:22:59|51098.11
06:23:00|51098.11
06:23:01|51101.51
06:23:02|51098.11
06:23:03|51098.12
06:23:04|51098.12
06:23:05|51098.12
06:23:07|51098.12
06:23:08|51098.12
06:23:08|51098.12
06:23:10|51098.12
06:23:11|51098.12
06:23:11|51091.76
06:23:13|51091.76
06:23:14|51091.76
06:23:14|51085.31
06:23:15|51092.64
06:23:17|51092.6
06:23:17|51090.96
06:23:19|51090.96
06:23:20|51090.96
06:23:20|51090.96
06:23:22|51090.96
06:23:23|51090.96
06:23:23|51090.96
06:23:25|51090.96
06:23:25|51083.53
06:23:27|51083.53
06:23:29|51083.53
06:23:31|51083.53
06:23:32|51083.53
06:23:33|51076.44
06:23:34|51076.44
06:23:35|51076.44
06:23:36|51063.59
06:23:37|51063.59
06:23:38|51063.59
06:23:39|51063.59
06:23:40|51063.59
06:23:41|51063.49
06:23:42|51063.49
06:23:43|51063.49
06:23:44|51063.49
06:23:45|51063.49
06:23:46|51063.49
06:23:47|51063.49
06:23:48|51063.49
06:23:50|51063.49
06:23:51|51071.88
06:23:51|51074.36
06:23:53|51074.36
06:23:54|51074.36
06:23:54|51074.36
06:23:56|51074.36
06:23:57|51074.36
06:23:58|51074.36
06:23:59|51087.65
06:24:00|51087.65
06:24:01|51094.74
06:24:02|51094.74
06:24:03|51094.74
06:24:04|51094.74
06:24:05|51094.74
06:24:06|51094.74
06:24:07|51094.74
06:24:08|51094.74
06:24:09|51094.74
06:24:11|51094.74
06:24:11|51094.74
06:24:12|51094.74
06:24:13|51094.74
06:24:15|51075.92
06:24:15|51075.92
06:24:16|51075.92
06:24:18|51075.92
06:24:18|51075.92
06:24:19|51075.92
06:24:21|51082.42
06:24:21|51082.42
06:24:22|51082.42
06:24:24|51082.42
06:24:25|51082.42
06:24:26|51082.42
06:24:26|51082.42
06:24:28|51082.42
06:24:30|51082.42
06:24:31|51082.42
06:24:32|51082.42
06:24:33|51082.42
06:24:34|51082.42
06:24:35|51082.42
06:24:36|51082.42
06:24:38|51082.42
06:24:40|51082.42
06:24:41|51082.42
06:24:41|51082.42
06:24:42|51082.42
06:24:44|51082.42
06:24:44|51082.42
06:24:47|51082.42
06:24:47|51082.42
06:24:48|51082.42
06:24:49|51082.42
06:24:50|51084.28
06:24:51|51084.28
06:24:52|51084.28
06:24:53|51084.28
06:24:54|51084.28
06:24:55|51077.89
06:24:56|51077.89
06:24:58|51073.51
06:24:58|51073.51
06:24:59|51073.51
06:25:00|51085.33
06:25:01|51085.33
06:25:02|51085.33
06:25:04|51085.33
06:25:05|51085.33
06:25:07|51084.9
06:25:08|51084.9
06:25:09|51084.9
06:25:10|51084.9
06:25:11|51084.9
06:25:12|51084.9
06:25:12|51084.9
06:25:14|51084.9
06:25:15|51084.9
06:25:16|51084.9
06:25:17|51087.97
06:25:18|51087.97
06:25:19|51087.97
06:25:21|51087.97
06:25:21|51084.82
06:25:22|51084.82
06:25:23|51084.82
06:25:24|51084.82
06:25:25|51084.82
06:25:26|51090.12
06:25:28|51090.12
06:25:28|51090.12
06:25:30|51090.12
06:25:32|51090.12
06:25:33|51090.12
06:25:35|51090.12
06:25:37|51090.12
06:25:37|51090.12
06:25:38|51090.12
06:25:39|51090.12
06:25:41|51090.12
06:25:43|51090.12
06:25:44|51090.12
06:25:46|51090.12
06:25:46|51090.12
06:25:47|51090.12
06:25:49|51090.12
06:25:50|51090.12
06:25:50|51108.12
06:25:52|51108.12
06:25:52|51108.12
06:25:53|51108.12
06:25:54|51107.56
06:25:56|51107.56
06:25:57|51085.94
06:25:57|51085.94
06:25:59|51085.94
06:25:59|51085.94
06:26:01|51093.68
06:26:02|51093.68
06:26:03|51093.68
06:26:04|51093.68
06:26:05|51093.68
06:26:05|51093.68
06:26:06|51093.68
06:26:07|51093.68
06:26:09|51093.68
06:26:09|51093.68
06:26:11|51093.68
06:26:11|51091.84
06:26:13|51091.84
06:26:13|51091.84
06:26:15|51091.84
06:26:16|51091.84
06:26:16|51091.84
06:26:17|51081.44
06:26:19|51081.44
06:26:20|51081.96
06:26:20|51081.96
06:26:22|51081.96
06:26:22|51081.96
06:26:24|51081.96
06:26:24|51081.96
06:26:25|51081.96
06:26:27|51081.96
06:26:27|51081.96
06:26:29|51085.58
06:26:29|51085.58
06:26:32|51085.58
06:26:33|51085.58
06:26:34|51086.27
06:26:35|51086.27
06:26:36|51086.27
06:26:37|51086.27
06:26:38|51086.27
06:26:39|51086.27
06:26:40|51086.27
06:26:41|51086.27
06:26:42|51086.27
06:26:43|51086.27
06:26:44|51086.27
06:26:45|51086.27
06:26:46|51086.27
06:26:48|51086.27
06:26:49|51087.95
06:26:50|51087.95
06:26:51|51087.95
06:26:52|51087.95
06:26:53|51087.95
06:26:54|51087.95
06:26:55|51087.95
06:26:56|51087.95
06:26:57|51087.95
06:26:59|51099.61
06:27:00|51099.61
06:27:01|51099.66
06:27:02|51099.66
06:27:03|51099.66
06:27:03|51099.66
06:27:05|51099.66
06:27:06|51099.66
06:27:07|51099.66
06:27:07|51089.31
06:27:10|51089.31
06:27:10|51089.31
06:27:11|51089.31
06:27:13|51099.61
06:27:13|51099.61
06:27:14|51099.43
06:27:15|51099.43
06:27:16|51099.43
06:27:17|51099.43
06:27:18|51099.43
06:27:19|51099.43
06:27:20|51099.43
06:27:21|51099.43
06:27:22|51099.43
06:27:23|51099.43
06:27:24|51099.43
06:27:25|51099.43
06:27:26|51099.43
06:27:27|51099.43
06:27:28|51099.43
06:27:29|51099.43
06:27:30|51099.43
06:27:31|51099.43
06:27:33|51099.43
06:27:35|51089.69
06:27:35|51089.69
06:27:37|51089.69
06:27:38|51089.69
06:27:40|51089.69
06:27:40|51089.69
06:27:41|51089.69
06:27:43|51089.69
06:27:44|51089.69
06:27:46|51099.36
06:27:47|51099.36
06:27:48|51099.36
06:27:49|51099.36
06:27:50|51099.36
06:27:51|51099.36
06:27:52|51099.36
06:27:53|51099.36
06:27:54|51099.36
06:27:55|51099.48
06:27:56|51099.48
06:27:57|51099.48
06:27:58|51099.48
06:27:59|51090.08
06:28:00|51090.08
06:28:01|51086.27
06:28:02|51086.27
06:28:03|51079.25
06:28:04|51079.25
06:28:05|51079.25
06:28:06|51079.25
06:28:07|51079.25
06:28:08|51079.25
06:28:09|51079.25
06:28:10|51079.25
06:28:11|51079.25
06:28:12|51076.49
06:28:13|51076.49
06:28:14|51084.55
06:28:15|51084.55
06:28:16|51084.55
06:28:17|51084.55
06:28:18|51084.55
06:28:19|51084.55
06:28:20|51084.55
06:28:21|51084.55
06:28:22|51084.55
06:28:23|51084.55
06:28:24|51084.55
06:28:25|51084.55
06:28:26|51100.99
06:28:27|51094.02
06:28:28|51094.02
06:28:29|51092.35
06:28:30|51092.35
06:28:31|51092.35
06:28:32|51092.35
06:28:33|51092.35
06:28:35|51102.84
06:28:37|51102.84
06:28:37|51102.84
06:28:39|51102.84
06:28:41|51106.68
06:28:42|51106.68
06:28:42|51106.68
06:28:43|51106.68
06:28:44|51106.68
06:28:46|51106.68
06:28:46|51106.68
06:28:47|51106.68
06:28:48|51106.68
06:28:49|51106.68
06:28:50|51106.68
06:28:51|51106.68
06:28:52|51106.68
06:28:53|51104.93
06:28:54|51104.93
06:28:55|51104.93
06:28:56|51104.93
06:28:57|51104.93
06:28:58|51104.93
06:28:59|51104.93
06:29:00|51118.98
06:29:01|51118.98
06:29:02|51118.98
06:29:04|51118.98
06:29:04|51118.98
06:29:05|51107.24
06:29:07|51107.24
06:29:07|51107.24
06:29:08|51107.24
06:29:09|51100.74
06:29:10|51100.74
06:29:11|51100.74
06:29:13|51100.74
06:29:13|51100.74
06:29:14|51100.74
06:29:16|51100.74
06:29:16|51093.89
06:29:17|51088.27
06:29:18|51088.27
06:29:20|51088.27
06:29:20|51088.27
06:29:21|51088.27
06:29:22|51088.27
06:29:23|51088.27
06:29:24|51088.27
06:29:25|51088.27
06:29:26|51088.27
06:29:27|51088.27
06:29:28|51088.27
06:29:29|51088.27
06:29:30|51088.27
06:29:31|51088.27
06:29:32|51088.27
06:29:34|51088.27
06:29:36|51088.27
06:29:37|51088.27
06:29:39|51088.27
06:29:39|51088.27
06:29:42|51088.27
06:29:43|51088.27
06:29:44|51088.27
06:29:45|51060.88
06:29:46|51060.88
06:29:47|51060.88
06:29:48|51060.88
06:29:49|51051.77
06:29:50|51051.77
06:29:51|51051.77
06:29:52|51051.77
06:29:53|51051.77
06:29:54|51051.77
06:29:55|51051.77
06:29:56|51051.77
06:29:57|51051.77
06:29:58|51051.77
06:29:59|51051.77
06:30:00|51051.77
06:30:02|51052.9
06:30:02|51052.9
06:30:03|51061.96
06:30:04|51061.96
06:30:05|51061.96
06:30:06|51061.96
06:30:08|51061.96
06:30:09|51073.14
06:30:10|51073.14
06:30:11|51073.14
06:30:12|51073.14
06:30:12|51073.14
06:30:13|51067.85
06:30:15|51067.85
06:30:16|51067.3
06:30:16|51067.3
06:30:17|51067.3
06:30:19|51067.3
06:30:20|51067.3
06:30:21|51068.45
06:30:21|51068.45
06:30:22|51068.98
06:30:23|51068.98
06:30:25|51065.63
06:30:27|51064.37
06:30:27|51064.37
06:30:28|51064.37
06:30:29|51064.37
06:30:31|51063.73
06:30:32|51063.73
06:30:33|51063.73
06:30:34|51063.73
06:30:35|51063.73
06:30:37|51064.37
06:30:38|51064.37
06:30:39|51064.37
06:30:41|51064.37
06:30:43|51064.37
06:30:44|51064.37
06:30:45|51064.37
06:30:46|51064.37
06:30:47|51064.37
06:30:48|51064.37
06:30:49|51060.53
06:30:50|51052.9
06:30:51|51052.9
06:30:52|51052.9
06:30:53|51052.9
06:30:54|51052.9
06:30:55|51052.9
06:30:56|51052.9
06:30:57|51052.9
06:30:58|51052.9
06:30:59|51052.9
06:31:00|51052.9
06:31:01|51052.9
06:31:02|51052.9
06:31:03|51052.9
06:31:04|51052.9
06:31:05|51052.9
06:31:06|51052.9
06:31:07|51052.9
06:31:08|51048.29
06:31:09|51048.29
06:31:10|51048.29
06:31:11|51048.29
06:31:12|51048.29
06:31:13|51048.29
06:31:14|51048.29
06:31:15|51048.29
06:31:16|51048.29
06:31:17|51048.29
06:31:18|51048.29
06:31:19|51048.29
06:31:20|51048.29
06:31:21|51048.29
06:31:22|51048.29
06:31:23|51035.05
06:31:24|51035.05
06:31:25|51035.
06:31:26|51035.
06:31:27|51035.
06:31:28|51035.
06:31:29|51035.
06:31:30|51035.
06:31:31|51035.
06:31:32|51035.
06:31:33|51035.
06:31:34|51035.
06:31:35|51035.
06:31:37|51029.02
06:31:38|51031.29
06:31:39|51031.29
06:31:40|51031.29
06:31:41|51031.29
06:31:42|51031.29
06:31:43|51031.29
06:31:44|51031.29
06:31:45|51031.29
06:31:46|51031.29
06:31:47|51031.29
06:31:48|51019.57
06:31:49|51019.57
06:31:50|51019.57
06:31:51|51019.57
06:31:52|51019.57
06:31:53|51019.57
06:31:54|51019.57
06:31:55|51019.57
06:31:56|51019.57
06:31:57|51018.91
06:31:59|51018.91
06:32:00|51018.91
06:32:00|51031.04
06:32:02|51031.2
06:32:03|51023.7
06:32:04|51023.7
06:32:06|51023.7
06:32:06|51023.07
06:32:09|51021.86
06:32:09|51031.24
06:32:10|51031.24
06:32:11|51031.24
06:32:12|51031.24
06:32:13|51031.24
06:32:14|51031.24
06:32:15|51031.24
06:32:16|51031.24
06:32:17|51031.24
06:32:19|51031.24
06:32:19|51031.24
06:32:20|51031.24
06:32:21|51031.24
06:32:22|51031.24
06:32:23|51031.24
06:32:24|51031.24
06:32:25|51031.24
06:32:26|51031.24
06:32:27|51031.24
06:32:28|51031.24
06:32:29|51031.24
06:32:30|51031.24
06:32:31|51031.24
06:32:32|51031.24
06:32:34|51031.24
06:32:35|51031.24
06:32:36|51055.75
06:32:38|51055.75
06:32:39|51055.75
06:32:39|51055.75
06:32:41|51055.75
06:32:42|51055.75
06:32:44|51055.75
06:32:45|51057.98
06:32:47|51058.51
06:32:48|51058.51
06:32:49|51060.
06:32:50|51060.
06:32:51|51060.
06:32:52|51060.
06:32:52|51060.
06:32:54|51060.
06:32:54|51060.
06:32:55|51055.49
06:32:57|51055.49
06:32:57|51055.94
06:32:59|51056.18
06:33:00|51056.15
06:33:01|51059.4
06:33:01|51056.1
06:33:03|51056.1
06:33:03|51045.72
06:33:05|51045.72
06:33:07|51045.72
06:33:07|51045.72
06:33:08|51045.72
06:33:09|51045.72
06:33:10|51045.72
06:33:12|51045.72
06:33:13|51045.72
06:33:14|51045.72
06:33:15|51045.72
06:33:16|51045.72
06:33:17|51045.72
06:33:18|51055.
06:33:19|51055.
06:33:20|51049.8
06:33:21|51054.98
06:33:22|51054.98
06:33:23|51048.19
06:33:24|51054.88
06:33:26|51054.88
06:33:27|51054.88
06:33:28|51054.88
06:33:29|51054.88
06:33:29|51054.88
06:33:31|51054.88
06:33:32|51054.88
06:33:33|51054.88
06:33:33|51054.88
06:33:35|51054.88
06:33:36|51054.88
06:33:37|51054.88
06:33:39|51054.88
06:33:40|51054.88
06:33:42|51054.88
06:33:43|51054.88
06:33:45|51050.88
06:33:45|51044.29
06:33:47|51044.29
06:33:49|51044.11
06:33:49|51044.1
06:33:51|51037.75
06:33:51|51037.75
06:33:53|51037.75
06:33:53|51028.04
06:33:54|51033.86
06:33:55|51033.86
06:33:56|51033.86
06:33:57|51027.45
06:33:59|51033.93
06:34:00|51033.93
06:34:01|51034.08
06:34:03|51034.08
06:34:03|51034.08
06:34:04|51034.08
06:34:05|51034.08
06:34:06|51034.08
06:34:07|51034.08
06:34:08|51034.08
06:34:09|51034.08
06:34:10|51034.08
06:34:11|51034.08
06:34:13|51034.08
06:34:14|51034.08
06:34:15|51034.08
06:34:16|51034.08
06:34:17|51034.08
06:34:18|51034.08
06:34:19|51034.08
06:34:20|51034.08
06:34:21|51034.08
06:34:22|51034.08
06:34:23|51023.61
06:34:25|51023.61
06:34:26|51023.67
06:34:27|51023.67
06:34:27|51023.67
06:34:28|51023.67
06:34:29|51023.67
06:34:30|51023.67
06:34:31|51023.67
06:34:33|51023.67
06:34:33|51023.67
06:34:35|51025.07
06:34:36|51025.07
06:34:37|51025.07
06:34:38|51025.07
06:34:40|51025.07
06:34:40|51025.07
06:34:42|51023.62
06:34:43|51022.46
06:34:44|51022.46
06:34:44|51022.46
06:34:45|51022.46
06:34:47|51022.46
06:34:48|51022.46
06:34:49|51012.26
06:34:50|51013.82
06:34:51|51013.11
06:34:52|51013.11
06:34:53|51013.11
06:34:55|51013.11
06:34:56|51008.44
06:34:57|51008.44
06:34:57|51012.11
06:34:59|51012.11
06:35:00|51012.11
06:35:01|51011.89
06:35:03|51011.89
06:35:04|51011.89
06:35:05|51011.89
06:35:05|51011.58
06:35:06|51011.58
06:35:07|51011.58
06:35:09|51011.58
06:35:10|51011.58
06:35:11|51011.58
06:35:12|51011.58
06:35:13|51008.44
06:35:14|51004.25
06:35:14|51004.25
06:35:15|51004.25
06:35:17|51004.25
06:35:17|51004.25
06:35:18|51004.25
06:35:19|51004.25
06:35:20|51004.25
06:35:21|51000.
06:35:22|51000.
06:35:23|51000.
06:35:25|51000.
06:35:25|51000.
06:35:26|51000.
06:35:27|51000.
06:35:28|51000.
06:35:29|51000.
06:35:30|50992.04
06:35:32|50992.04
06:35:32|50992.04
06:35:33|50992.04
06:35:34|50992.04
06:35:35|50992.04
06:35:36|50992.04
06:35:37|50992.04
06:35:39|50991.92
06:35:41|50990.41
06:35:42|50990.41
06:35:44|50990.41
06:35:46|50990.41
06:35:48|51001.42
06:35:48|51001.03
06:35:49|51001.01
06:35:50|51001.02
06:35:51|51001.02
06:35:52|51001.02
06:35:53|51001.03
06:35:54|51001.03
06:35:56|51001.03
06:35:57|51001.03
06:35:58|51001.03
06:35:59|51001.03
06:36:00|51001.07
06:36:01|51001.08
06:36:02|51001.08
06:36:03|51001.08
06:36:04|51001.08
06:36:06|51001.08
06:36:07|51001.08
06:36:08|51001.08
06:36:09|51001.66
06:36:10|51001.66
06:36:11|51001.66
06:36:12|51024.86
06:36:13|51024.86
06:36:14|51024.86
06:36:15|51024.86
06:36:16|51036.72
06:36:17|51036.72
06:36:18|51036.72
06:36:19|51036.72
06:36:20|51030.98
06:36:21|51028.49
06:36:22|51027.85
06:36:23|51027.85
06:36:24|51018.59
06:36:25|51003.95
06:36:26|51003.95
06:36:27|51016.17
06:36:28|51016.17
06:36:29|51016.17
06:36:30|51016.17
06:36:31|51016.17
06:36:32|51016.17
06:36:33|51016.17
06:36:34|51016.17
06:36:35|51016.17
06:36:36|51016.16
06:36:37|51016.16
06:36:38|51016.16
06:36:39|51016.16
06:36:40|51016.16
06:36:41|51016.16
06:36:43|51012.61
06:36:45|51012.61
06:36:46|51012.61
06:36:47|51012.61
06:36:48|51012.61
06:36:49|51012.61
06:36:50|51012.61
06:36:51|51012.61
06:36:52|51012.61
06:36:54|51012.61
06:36:54|51012.61
06:36:56|51012.61
06:36:56|51012.61
06:36:58|51012.61
06:36:59|51012.61
06:37:00|51012.61
06:37:01|51020.45
06:37:02|51020.45
06:37:03|51020.45
06:37:04|51020.45
06:37:05|51020.45
06:37:06|51020.45
06:37:07|51013.95
06:37:08|51013.95
06:37:09|51013.95
06:37:10|51013.95
06:37:12|51022.48
06:37:13|51041.83
06:37:14|51041.83
06:37:15|51037.23
06:37:16|51041.91
06:37:17|51039.28
06:37:18|51039.28
06:37:19|51035.
06:37:19|51035.71
06:37:21|51035.71
06:37:22|51035.71
06:37:22|51035.71
06:37:24|51035.71
06:37:25|51035.71
06:37:26|51035.71
06:37:27|51035.71
06:37:28|51035.71
06:37:29|51035.71
06:37:30|51035.71
06:37:31|51037.27
06:37:32|51037.27
06:37:32|51037.27
06:37:34|51033.24
06:37:35|51040.63
06:37:36|51040.63
06:37:37|51040.63
06:37:38|51040.63
06:37:39|51040.63
06:37:40|51040.63
06:37:41|51040.63
06:37:42|51032.43
06:37:44|51038.26
06:37:44|51038.26
06:37:45|51038.26
06:37:48|51038.26
06:37:49|51054.27
06:37:50|51050.34
06:37:52|51051.2
06:37:53|51051.2
06:37:55|51050.33
06:37:56|51049.34
06:37:57|51049.34
06:37:58|51049.34
06:37:59|51049.34
06:37:59|51049.34
06:38:01|51060.59
06:38:02|51060.59
06:38:04|51060.59
06:38:05|51060.59
06:38:06|51060.59
06:38:07|51060.59
06:38:08|51060.59
06:38:09|51060.59
06:38:10|51060.59
06:38:11|51060.59
06:38:12|51060.59
06:38:14|51060.59
06:38:14|51060.59
06:38:15|51060.59
06:38:17|51060.59
06:38:18|51060.59
06:38:18|51060.59
06:38:19|51060.59
06:38:22|51049.17
06:38:22|51050.06
06:38:23|51050.06
06:38:24|51054.2
06:38:25|51054.2
06:38:26|51054.2
06:38:27|51054.2
06:38:28|51054.2
06:38:29|51054.2
06:38:30|51054.2
06:38:31|51054.2
06:38:32|51054.2
06:38:33|51054.2
06:38:34|51054.2
06:38:35|51054.2
06:38:36|51054.2
06:38:37|51054.2
06:38:38|51054.2
06:38:39|51054.2
06:38:40|51055.92
06:38:41|51062.82
06:38:43|51062.82
06:38:44|51062.82
06:38:45|51062.82
06:38:46|51062.82
06:38:48|51062.82
06:38:49|51062.82
06:38:50|51062.82
06:38:51|51062.82
06:38:53|51062.82
06:38:54|51062.82
06:38:54|51062.82
06:38:57|51062.82
06:38:57|51062.82
06:38:59|51062.82
06:39:00|51062.82
06:39:01|51062.82
06:39:02|51067.16
06:39:03|51068.68
06:39:04|51068.68
06:39:05|51068.68
06:39:06|51068.68
06:39:07|51068.68
06:39:09|51068.68
06:39:10|51073.53
06:39:12|51070.83
06:39:12|51062.82
06:39:13|51062.82
06:39:14|51062.82
06:39:16|51062.82
06:39:16|51062.82
06:39:18|51051.3
06:39:19|51051.3
06:39:19|51039.98
06:39:20|51039.98
06:39:22|51039.98
06:39:23|51028.42
06:39:23|51028.42
06:39:24|51040.84
06:39:26|51040.84
06:39:26|51040.84
06:39:27|51036.32
06:39:28|51036.32
06:39:29|51036.32
06:39:30|51036.32
06:39:32|51036.32
06:39:32|51034.95
06:39:35|51034.95
06:39:35|51034.95
06:39:36|51034.95
06:39:37|51034.95
06:39:38|51037.57
06:39:39|51037.57
06:39:40|51035.05
06:39:41|51035.05
06:39:43|51035.05
06:39:44|51035.05
06:39:45|51035.05
06:39:47|51036.17
06:39:48|51036.18
06:39:48|51036.18
06:39:50|51036.2
06:39:51|51036.2
06:39:52|51045.79
06:39:53|51044.4
06:39:54|51044.4
06:39:55|51044.4
06:39:56|51044.4
06:39:58|51044.4
06:40:00|51044.4
06:40:00|51051.03
06:40:02|51051.03
06:40:02|51051.03
06:40:03|51051.03
06:40:05|51051.03
06:40:05|51051.03
06:40:07|51051.03
06:40:08|51051.03
06:40:09|51051.03
06:40:10|51038.04
06:40:11|51038.04
06:40:12|51038.04
06:40:13|51038.04
06:40:14|51038.04
06:40:15|51038.04
06:40:16|51038.34
06:40:17|51038.34
06:40:18|51041.64
06:40:19|51041.64
06:40:20|51041.3
06:40:21|51041.3
06:40:22|51041.3
06:40:23|51054.33
06:40:24|51054.33
06:40:25|51054.33
06:40:26|51054.33
06:40:27|51054.91
06:40:28|51062.1
06:40:29|51062.1
06:40:30|51061.11
06:40:31|51061.11
06:40:32|51061.11
06:40:33|51061.11
06:40:34|51074.63
06:40:35|51079.07
06:40:36|51079.07
06:40:37|51079.07
06:40:38|51079.07
06:40:39|51079.07
06:40:40|51072.36
06:40:41|51072.36
06:40:42|51072.36
06:40:43|51072.36
06:40:44|51072.36
06:40:46|51072.36
06:40:47|51072.36
06:40:48|51072.36
06:40:50|51082.8
06:40:51|51082.8
06:40:52|51082.8
06:40:53|51082.8
06:40:55|51082.8
06:40:57|51082.8
06:40:58|51082.8
06:40:59|51082.8
06:41:00|51082.8
06:41:02|51082.8
06:41:02|51082.8
06:41:03|51082.8
06:41:04|51068.16
06:41:05|51070.46
06:41:06|51070.46
06:41:07|51070.46
06:41:09|51070.46
06:41:09|51066.64
06:41:11|51070.11
06:41:13|51069.84
06:41:14|51069.84
06:41:15|51069.84
06:41:16|51069.84
06:41:17|51069.84
06:41:18|51069.84
06:41:19|51069.84
06:41:21|51066.74
06:41:22|51066.74
06:41:23|51066.74
06:41:23|51066.74
06:41:24|51066.74
06:41:26|51066.74
06:41:27|51066.74
06:41:27|51066.74
06:41:28|51066.86
06:41:30|51066.86
06:41:30|51066.86
06:41:31|51066.86
06:41:32|51066.86
06:41:33|51066.86
06:41:34|51066.86
06:41:35|51066.86
06:41:37|51066.86
06:41:38|51066.86
06:41:39|51066.86
06:41:39|51066.86
06:41:40|51069.35
06:41:42|51069.35
06:41:43|51069.35
06:41:43|51069.35
06:41:44|51069.35
06:41:47|51069.35
06:41:48|51072.72
06:41:49|51072.72
06:41:50|51072.72
06:41:51|51072.72
06:41:52|51072.72
06:41:53|51072.72
06:41:54|51071.28
06:41:56|51071.17
06:41:56|51077.09
06:41:58|51077.09
06:42:00|51077.09
06:42:01|51077.09
06:42:01|51077.09
06:42:02|51077.09
06:42:03|51077.09
06:42:05|51077.09
06:42:05|51077.09
06:42:08|51077.09
06:42:08|51077.09
06:42:10|51077.09
06:42:11|51071.37
06:42:12|51071.37
06:42:13|51071.37
06:42:14|51071.37
06:42:15|51071.37
06:42:16|51069.94
06:42:17|51069.94
06:42:18|51069.94
06:42:19|51069.94
06:42:20|51055.7
06:42:21|51055.7
06:42:22|51055.7
06:42:23|51055.76
06:42:24|51055.76
06:42:25|51055.76
06:42:26|51055.76
06:42:27|51055.76
06:42:28|51055.76
06:42:29|51055.76
06:42:30|51055.76
06:42:31|51055.79
06:42:32|51055.79
06:42:33|51055.79
06:42:34|51055.79
06:42:35|51055.79
06:42:36|51055.79
06:42:37|51055.79
06:42:38|51055.79
06:42:39|51055.79
06:42:40|51056.21
06:42:41|51060.61
06:42:42|51060.61
06:42:43|51060.61
06:42:44|51060.61
06:42:45|51060.61
06:42:46|51060.61
06:42:48|51060.61
06:42:49|51056.59
06:42:51|51056.59
06:42:52|51056.59
06:42:52|51056.6
06:42:53|51066.76
06:42:55|51066.76
06:42:56|51066.76
06:42:56|51066.76
06:42:57|51066.76
06:42:59|51065.89
06:42:59|51058.34
06:43:01|51058.34
06:43:03|51059.09
06:43:03|51059.09
06:43:04|51059.09
06:43:06|51059.09
06:43:07|51059.09
06:43:08|51059.09
06:43:09|51061.5
06:43:10|51055.76
06:43:11|51055.76
06:43:12|51045.62
06:43:14|51045.62
06:43:15|51045.62
06:43:16|51045.62
06:43:17|51045.62
06:43:17|51045.62
06:43:19|51034.55
06:43:20|51034.55
06:43:20|51034.55
06:43:22|51034.55
06:43:23|51034.55
06:43:24|51034.55
06:43:25|51034.55
06:43:26|51044.99
06:43:27|51044.97
06:43:28|51044.97
06:43:29|51034.91
06:43:29|51034.91
06:43:31|51034.91
06:43:32|51034.91
06:43:32|51034.91
06:43:33|51041.1
06:43:35|51041.1
06:43:36|51041.1
06:43:37|51041.1
06:43:37|51041.1
06:43:39|51041.1
06:43:40|51041.1
06:43:41|51044.97
06:43:42|51044.95
06:43:43|51044.95
06:43:43|51044.95
06:43:45|51044.95
06:43:46|51044.95
06:43:47|51044.95
06:43:49|51038.15
06:43:50|51038.15
06:43:52|51038.15
06:43:53|51038.15
06:43:53|51038.15
06:43:55|51038.15
06:43:55|51038.15
06:43:56|51038.15
06:43:57|51038.15
06:43:58|51038.15
06:43:59|51038.15
06:44:00|51030.75
06:44:01|51030.75
06:44:02|51030.75
06:44:03|51036.99
06:44:04|51036.99
06:44:05|51036.99
06:44:06|51036.99
06:44:07|51036.99
06:44:09|51036.99
06:44:10|51036.99
06:44:11|51036.99
06:44:12|51037.59
06:44:13|51037.59
06:44:14|51037.59
06:44:15|51037.59
06:44:16|51037.59
06:44:17|51037.59
06:44:18|51037.59
06:44:19|51037.59
06:44:20|51031.94
06:44:21|51031.94
06:44:22|51031.94
06:44:23|51031.94
06:44:24|51032.06
06:44:25|51032.06
06:44:26|51032.06
06:44:28|51041.1
06:44:28|51041.1
06:44:30|51041.1
06:44:31|51041.1
06:44:31|51041.1
06:44:33|51045.87
06:44:34|51045.87
06:44:35|51045.87
06:44:35|51045.87
06:44:37|51051.77
06:44:37|51051.77
06:44:39|51046.37
06:44:40|51046.37
06:44:41|51051.99
06:44:42|51051.99
06:44:44|51051.99
06:44:45|51051.99
06:44:45|51051.99
06:44:46|51051.99
06:44:48|51051.99
06:44:50|51051.99
06:44:50|51051.99
06:44:52|51051.69
06:44:53|51047.1
06:44:54|51047.1
06:44:55|51047.1
06:44:56|51046.21
06:44:57|51044.4
06:44:58|51044.4
06:44:59|51033.75
06:45:01|51037.95
06:45:02|51037.95
06:45:03|51038.24
06:45:04|51038.24
06:45:05|51038.24
06:45:07|51038.24
06:45:07|51038.24
06:45:10|51038.24
06:45:10|51038.24
06:45:11|51032.13
06:45:13|51032.13
06:45:13|51032.1
06:45:14|51032.12
06:45:15|51048.12
06:45:16|51048.12
06:45:17|51048.15
06:45:18|51048.15
06:45:19|51048.15
06:45:20|51048.15
06:45:22|51048.15
06:45:23|51062.82
06:45:24|51062.82
06:45:25|51062.82
06:45:26|51062.82
06:45:27|51062.82
06:45:28|51062.82
06:45:29|51062.82
06:45:30|51062.82
06:45:31|51062.82
06:45:32|51062.82
06:45:33|51062.82
06:45:34|51062.82
06:45:35|51062.82
06:45:36|51062.82
06:45:37|51062.83
06:45:38|51062.83
06:45:39|51062.82
06:45:40|51062.82
06:45:41|51069.7
06:45:42|51069.7
06:45:43|51067.17
06:45:44|51067.17
06:45:45|51067.17
06:45:46|51067.17
06:45:47|51067.17
06:45:48|51067.17
06:45:49|51066.15
06:45:51|51066.15
06:45:53|51062.82
06:45:54|51062.82
06:45:56|51062.82
06:45:56|51062.82
06:45:58|51062.82
06:45:58|51062.82
06:45:59|51062.82
06:46:01|51062.83
06:46:02|51062.83
06:46:03|51062.83
06:46:04|51062.83
06:46:06|51062.83
06:46:08|51062.83
06:46:08|51062.83
06:46:09|51062.83
06:46:10|51062.83
06:46:11|51065.26
06:46:12|51064.79
06:46:13|51064.79
06:46:14|51064.79
06:46:15|51062.87
06:46:16|51062.87
06:46:17|51062.87
06:46:18|51062.87
06:46:19|51062.87
06:46:20|51062.87
06:46:22|51061.3
06:46:23|51061.29
06:46:24|51061.29
06:46:25|51061.29
06:46:26|51061.29
06:46:27|51061.29
06:46:28|51061.28
06:46:29|51061.28
06:46:30|51061.28
06:46:31|51061.28
06:46:32|51061.17
06:46:33|51061.17
06:46:34|51061.17
06:46:35|51061.17
06:46:36|51056.44
06:46:37|51060.28
06:46:38|51056.44
06:46:39|51056.44
06:46:40|51056.44
06:46:41|51059.26
06:46:42|51059.26
06:46:43|51059.26
06:46:44|51059.26
06:46:45|51059.26
06:46:46|51059.02
06:46:47|51059.02
06:46:48|51059.02
06:46:49|51059.02
06:46:50|51056.62
06:46:52|51056.62
06:46:54|51064.25
06:46:55|51064.25
06:46:57|51065.39
06:46:57|51065.39
06:46:59|51065.39
06:46:59|51065.39
06:47:01|51064.74
06:47:03|51064.74
06:47:05|51074.
06:47:06|51070.82
06:47:08|51070.65
06:47:08|51070.65
06:47:09|51070.65
06:47:10|51070.65
06:47:11|51070.65
06:47:12|51070.65
06:47:13|51070.65
06:47:15|51070.65
06:47:15|51070.65
06:47:17|51070.65
06:47:18|51069.85
06:47:19|51069.85
06:47:21|51065.5
06:47:21|51075.59
06:47:22|51088.47
06:47:23|51088.84
06:47:24|51088.84
06:47:25|51088.84
06:47:26|51088.84
06:47:27|51088.84
06:47:28|51088.84
06:47:30|51077.2
06:47:31|51078.29
06:47:32|51078.29
06:47:33|51078.29
06:47:34|51078.29
06:47:35|51078.29
06:47:36|51078.29
06:47:37|51078.29
06:47:38|51078.29
06:47:39|51070.58
06:47:40|51070.58
06:47:41|51070.58
06:47:42|51070.58
06:47:43|51070.58
06:47:44|51077.28
06:47:45|51071.42
06:47:46|51066.27
06:47:47|51066.27
06:47:48|51066.27
06:47:49|51066.27
06:47:50|51066.27
06:47:51|51066.27
06:47:53|51066.27
06:47:55|51077.47
06:47:56|51077.47
06:47:57|51077.47
06:47:58|51077.47
06:48:00|51077.47
06:48:01|51085.4
06:48:03|51085.4
06:48:04|51085.33
06:48:05|51085.32
06:48:05|51085.32
06:48:07|51085.32
06:48:08|51085.32
06:48:09|51085.32
06:48:10|51085.32
06:48:11|51085.32
06:48:12|51085.32
06:48:13|51085.32
06:48:14|51085.32
06:48:15|51079.46
06:48:16|51079.46
06:48:18|51079.46
06:48:19|51079.46
06:48:20|51079.46
06:48:21|51079.46
06:48:22|51079.46
06:48:23|51079.46
06:48:24|51079.45
06:48:25|51079.45
06:48:26|51079.45
06:48:27|51079.45
06:48:28|51079.45
06:48:29|51079.45
06:48:30|51079.45
06:48:31|51085.42
06:48:32|51085.42
06:48:33|51085.42
06:48:34|51085.42
06:48:35|51085.42
06:48:36|51085.42
06:48:37|51085.42
06:48:38|51085.42
06:48:39|51085.42
06:48:40|51085.42
06:48:41|51099.16
06:48:42|51099.16
06:48:43|51099.16
06:48:44|51099.16
06:48:46|51099.16
06:48:46|51099.16
06:48:48|51099.16
06:48:48|51099.16
06:48:50|51099.16
06:48:51|51089.94
06:48:52|51089.94
06:48:54|51089.94
06:48:55|51089.94
06:48:56|51089.94
06:48:58|51089.94
06:48:59|51089.94
06:49:00|51085.42
06:49:01|51085.42
06:49:02|51081.39
06:49:03|51078.33
06:49:04|51078.33
06:49:05|51078.33
06:49:05|51081.29
06:49:07|51081.29
06:49:07|51081.29
06:49:10|51079.36
06:49:11|51078.25
06:49:12|51078.25
06:49:12|51079.17
06:49:14|51079.17
06:49:14|51079.17
06:49:15|51079.17
06:49:17|51079.17
06:49:18|51079.22
06:49:19|51079.22
06:49:19|51092.13
06:49:20|51092.13
06:49:21|51088.83
06:49:23|51089.17
06:49:24|51089.17
06:49:25|51089.17
06:49:26|51089.6
06:49:27|51089.6
06:49:28|51089.6
06:49:29|51089.94
06:49:30|51089.94
06:49:31|51089.94
06:49:32|51089.94
06:49:33|51089.94
06:49:34|51089.94
06:49:35|51089.94
06:49:36|51089.35
06:49:37|51089.35
06:49:38|51089.35
06:49:39|51089.35
06:49:40|51089.35
06:49:41|51089.35
06:49:42|51089.35
06:49:43|51093.01
06:49:44|51084.07
06:49:45|51084.07
06:49:46|51084.07
06:49:47|51084.07
06:49:49|51084.07
06:49:49|51084.07
06:49:50|51084.07
06:49:51|51084.07
06:49:52|51084.07
06:49:54|51084.07
06:49:55|51084.17
06:49:56|51084.12
06:49:57|51084.12
06:49:58|51084.33
06:49:59|51084.33
06:50:00|51084.33
06:50:02|51084.33
06:50:03|51084.33
06:50:05|51086.68
06:50:05|51093.47
06:50:07|51093.47
06:50:07|51093.47
06:50:08|51093.47
06:50:10|51093.47
06:50:11|51093.47
06:50:12|51093.47
06:50:13|51093.47
06:50:14|51093.47
06:50:15|51086.47
06:50:16|51080.31
06:50:17|51080.31
06:50:19|51080.31
06:50:19|51080.31
06:50:21|51080.31
06:50:22|51080.31
06:50:23|51077.16
06:50:24|51077.16
06:50:24|51077.16
06:50:26|51077.16
06:50:27|51071.83
06:50:28|51071.79
06:50:29|51079.28
06:50:30|51079.28
06:50:31|51079.28
06:50:31|51079.28
06:50:32|51079.28
06:50:34|51079.28
06:50:34|51079.28
06:50:36|51079.28
06:50:37|51079.28
06:50:38|51079.28
06:50:38|51079.28
06:50:40|51079.28
06:50:40|51079.28
06:50:41|51079.28
06:50:43|51073.6
06:50:44|51073.6
06:50:45|51073.6
06:50:46|51073.6
06:50:47|51073.6
06:50:48|51073.6
06:50:48|51079.28
06:50:50|51079.28
06:50:51|51079.28
06:50:52|51079.28
06:50:53|51079.28
06:50:53|51069.27
06:50:55|51067.75
06:50:56|51067.75
06:50:58|51067.75
06:50:58|51067.75
06:51:00|51067.75
06:51:01|51067.75
06:51:01|51067.75
06:51:03|51067.75
06:51:03|51067.75
06:51:05|51067.75
06:51:07|51067.75
06:51:07|51067.75
06:51:09|51067.75
06:51:10|51067.75
06:51:11|51067.75
06:51:12|51067.75
06:51:13|51067.75
06:51:14|51067.75
06:51:15|51067.75
06:51:16|51067.75
06:51:17|51067.75
06:51:18|51067.75
06:51:19|51067.75
06:51:20|51067.75
06:51:21|51085.5
06:51:22|51085.5
06:51:23|51085.5
06:51:24|51085.5
06:51:25|51085.5
06:51:26|51085.5
06:51:27|51085.5
06:51:28|51085.5
06:51:29|51088.85
06:51:30|51088.34
06:51:31|51093.1
06:51:32|51093.1
06:51:33|51091.21
06:51:34|51091.21
06:51:35|51091.21
06:51:36|51091.21
06:51:37|51091.21
06:51:38|51091.21
06:51:39|51091.21
06:51:40|51085.55
06:51:41|51085.55
06:51:42|51085.55
06:51:43|51085.55
06:51:44|51085.55
06:51:45|51085.55
06:51:46|51085.55
06:51:47|51085.55
06:51:48|51085.55
06:51:49|51093.21
06:51:50|51100.
06:51:51|51112.62
06:51:52|51112.62
06:51:53|51112.62
06:51:54|51112.62
06:51:55|51112.62
06:51:56|51112.62
06:51:57|51112.62
06:51:58|51112.62
06:52:00|51112.49
06:52:01|51114.91
06:52:02|51114.91
06:52:04|51114.91
06:52:05|51114.91
06:52:07|51114.91
06:52:07|51114.91
06:52:08|51114.91
06:52:09|51114.91
06:52:10|51114.33
06:52:11|51114.33
06:52:12|51114.33
06:52:13|51114.33
06:52:15|51114.33
06:52:16|51116.15
06:52:17|51119.37
06:52:18|51119.37
06:52:19|51119.37
06:52:21|51122.96
06:52:21|51122.96
06:52:22|51122.96
06:52:23|51122.96
06:52:25|51122.96
06:52:25|51127.51
06:52:26|51131.18
06:52:28|51131.18
06:52:28|51131.18
06:52:29|51131.18
06:52:30|51131.18
06:52:32|51131.18
06:52:32|51131.18
06:52:34|51131.18
06:52:35|51114.64
06:52:36|51125.42
06:52:36|51125.42
06:52:37|51125.42
06:52:38|51125.32
06:52:39|51125.32
06:52:40|51125.32
06:52:41|51125.32
06:52:42|51125.32
06:52:43|51125.32
06:52:44|51125.32
06:52:45|51125.32
06:52:46|51125.32
06:52:48|51118.91
06:52:49|51118.91
06:52:49|51123.64
06:52:51|51123.64
06:52:51|51123.64
06:52:52|51123.64
06:52:53|51118.92
06:52:54|51118.92
06:52:55|51118.99
06:52:58|51118.98
06:52:59|51118.98
06:53:01|51118.98
06:53:02|51118.98
06:53:04|51118.98
06:53:05|51126.97
06:53:06|51126.97
06:53:06|51126.29
06:53:08|51126.29
06:53:09|51126.29
06:53:10|51126.29
06:53:10|51130.31
06:53:11|51130.31
06:53:12|51131.23
06:53:14|51131.34
06:53:15|51135.96
06:53:15|51135.96
06:53:16|51135.96
06:53:18|51135.85
06:53:19|51135.85
06:53:20|51135.85
06:53:20|51135.85
06:53:21|51135.85
06:53:23|51135.85
06:53:23|51140.87
06:53:25|51140.87
06:53:25|51140.87
06:53:26|51140.87
06:53:28|51146.7
06:53:28|51149.51
06:53:29|51149.51
06:53:31|51150.06
06:53:31|51150.06
06:53:32|51150.06
06:53:33|51150.06
06:53:34|51150.06
06:53:36|51150.06
06:53:36|51150.06
06:53:37|51160.08
06:53:39|51165.75
06:53:39|51165.75
06:53:40|51165.75
06:53:42|51165.75
06:53:43|51165.75
06:53:44|51165.75
06:53:45|51160.54
06:53:46|51160.54
06:53:47|51160.54
06:53:48|51155.57
06:53:49|51150.06
06:53:50|51150.06
06:53:51|51150.06
06:53:52|51150.06
06:53:53|51150.06
06:53:54|51150.06
06:53:55|51150.06
06:53:55|51150.06
06:53:57|51150.06
06:53:59|51150.06
06:54:00|51150.06
06:54:00|51150.06
06:54:02|51150.06
06:54:03|51150.12
06:54:04|51150.12
06:54:05|51150.12
06:54:06|51154.75
06:54:07|51154.75
06:54:08|51154.75
06:54:10|51154.75
06:54:11|51146.89
06:54:13|51147.33
06:54:14|51149.96
06:54:15|51149.96
06:54:16|51149.96
06:54:17|51149.96
06:54:18|51149.96
06:54:19|51149.96
06:54:20|51149.96
06:54:22|51156.81
06:54:23|51156.81
06:54:24|51156.81
06:54:25|51156.81
06:54:26|51156.81
06:54:28|51156.81
06:54:29|51156.81
06:54:29|51156.81
06:54:30|51149.96
06:54:32|51149.96
06:54:33|51134.36
06:54:34|51134.36
06:54:35|51135.26
06:54:36|51135.26
06:54:37|51135.26
06:54:38|51135.26
06:54:39|51135.26
06:54:40|51144.27
06:54:41|51144.27
06:54:42|51144.27
06:54:43|51144.27
06:54:43|51138.04
06:54:45|51138.04
06:54:45|51136.99
06:54:47|51145.
06:54:48|51145.
06:54:50|51145.
06:54:50|51145.01
06:54:51|51145.01
06:54:52|51145.01
06:54:53|51145.01
06:54:56|51145.01
06:54:56|51145.01
06:54:57|51145.01
06:54:59|51145.
06:54:59|51138.3
06:55:01|51138.3
06:55:02|51147.34
06:55:03|51147.87
06:55:05|51147.87
06:55:07|51147.87
06:55:07|51156.73
06:55:08|51156.73
06:55:09|51156.73
06:55:10|51156.73
06:55:11|51156.73
06:55:12|51156.73
06:55:14|51156.73
06:55:14|51166.52
06:55:16|51166.52
06:55:17|51166.5
06:55:19|51158.02
06:55:20|51158.02
06:55:21|51158.02
06:55:22|51158.02
06:55:23|51158.02
06:55:24|51158.02
06:55:25|51158.02
06:55:26|51158.02
06:55:27|51165.57
06:55:28|51165.57
06:55:29|51165.57
06:55:30|51157.41
06:55:31|51157.41
06:55:32|51157.41
06:55:33|51157.41
06:55:34|51157.41
06:55:35|51157.41
06:55:36|51157.41
06:55:36|51157.41
06:55:38|51157.41
06:55:39|51157.41
06:55:40|51157.41
06:55:41|51156.9
06:55:42|51156.9
06:55:43|51156.9
06:55:44|51165.85
06:55:45|51165.85
06:55:45|51166.8
06:55:46|51166.8
06:55:48|51166.8
06:55:49|51166.8
06:55:50|51166.8
06:55:51|51166.8
06:55:51|51166.8
06:55:53|51167.96
06:55:54|51167.96
06:55:55|51169.75
06:55:55|51172.95
06:55:57|51172.95
06:55:57|51173.97
06:55:59|51173.97
06:56:01|51173.97
06:56:03|51173.97
06:56:04|51170.33
06:56:04|51170.33
06:56:06|51170.33
06:56:07|51170.33
06:56:09|51170.33
06:56:11|51170.33
06:56:12|51165.21
06:56:13|51165.21
06:56:14|51165.21
06:56:15|51165.21
06:56:16|51165.21
06:56:17|51169.09
06:56:18|51159.17
06:56:19|51147.51
06:56:20|51164.51
06:56:21|51164.51
06:56:22|51164.51
06:56:24|51164.51
06:56:25|51164.51
06:56:26|51164.51
06:56:27|51164.51
06:56:28|51147.86
06:56:29|51147.86
06:56:30|51147.86
06:56:31|51147.86
06:56:33|51155.7
06:56:33|51155.7
06:56:35|51150.01
06:56:35|51150.01
06:56:36|51150.01
06:56:38|51150.01
06:56:39|51150.01
06:56:39|51158.22
06:56:40|51158.22
06:56:41|51158.22
06:56:42|51158.22
06:56:43|51158.22
06:56:45|51143.74
06:56:45|51143.74
06:56:47|51143.73
06:56:47|51143.73
06:56:48|51143.73
06:56:50|51143.73
06:56:50|51142.51
06:56:52|51142.51
06:56:52|51142.51
06:56:54|51142.51
06:56:54|51142.51
06:56:55|51142.51
06:56:56|51142.51
06:56:57|51142.51
06:56:59|51142.51
06:56:59|51142.51
06:57:02|51142.51
06:57:03|51159.85
06:57:04|51160.49
06:57:06|51160.49
06:57:06|51160.49
06:57:07|51160.49
06:57:09|51160.49
06:57:10|51160.49
06:57:11|51160.49
06:57:12|51160.49
06:57:13|51160.49
06:57:14|51160.49
06:57:15|51160.49
06:57:16|51163.45
06:57:17|51163.45
06:57:18|51163.45
06:57:19|51162.37
06:57:20|51162.37
06:57:21|51161.69
06:57:22|51161.69
06:57:23|51161.69
06:57:24|51155.28
06:57:25|51155.28
06:57:26|51155.28
06:57:27|51155.28
06:57:28|51155.28
06:57:29|51155.28
06:57:30|51155.28
06:57:31|51155.28
06:57:32|51151.67
06:57:34|51151.67
06:57:35|51151.67
06:57:36|51151.67
06:57:37|51151.67
06:57:38|51151.67
06:57:39|51147.08
06:57:40|51147.08
06:57:40|51152.33
06:57:42|51152.33
06:57:42|51152.33
06:57:44|51152.33
06:57:45|51152.33
06:57:46|51152.33
06:57:46|51152.33
06:57:48|51152.33
06:57:49|51155.34
06:57:50|51155.34
06:57:52|51144.62
06:57:52|51145.4
06:57:53|51145.4
06:57:54|51145.4
06:57:55|51145.4
06:57:56|51145.4
06:57:58|51145.4
06:57:59|51145.4
06:57:59|51145.4
06:58:01|51145.4
06:58:03|51145.4
06:58:04|51145.
06:58:06|51141.93
06:58:07|51141.93
06:58:07|51130.56
06:58:09|51137.81
06:58:11|51137.81
06:58:12|51137.08
06:58:12|51137.08
06:58:13|51131.78
06:58:15|51131.78
06:58:16|51131.78
06:58:17|51131.78
06:58:18|51115.95
06:58:19|51118.34
06:58:20|51118.34
06:58:21|51117.61
06:58:22|51117.61
06:58:23|51115.59
06:58:24|51114.52
06:58:25|51114.52
06:58:26|51105.65
06:58:27|51107.8
06:58:28|51093.14
06:58:30|51102.85
06:58:31|51102.14
06:58:31|51102.15
06:58:33|51102.15
06:58:33|51102.15
06:58:35|51102.15
06:58:37|51115.
06:58:37|51115.
06:58:39|51115.
06:58:39|51115.
06:58:40|51115.
06:58:42|51115.
06:58:42|51115.
06:58:44|51115.
06:58:44|51115.
06:58:46|51115.
06:58:47|51115.
06:58:48|51115.
06:58:48|51105.41
06:58:49|51105.41
06:58:51|51105.41
06:58:52|51105.41
06:58:53|51102.33
06:58:53|51102.33
06:58:54|51114.57
06:58:56|51124.59
06:58:57|51124.59
06:58:58|51124.59
06:58:59|51124.59
06:58:59|51124.59
06:59:01|51124.59
06:59:02|51124.59
06:59:04|51124.59
06:59:05|51115.17
06:59:05|51115.17
06:59:06|51109.16
06:59:07|51109.16
06:59:09|51109.16
06:59:10|51108.05
06:59:11|51108.05
06:59:13|51108.05
06:59:13|51108.05
06:59:15|51108.05
06:59:15|51108.05
06:59:17|51108.05
06:59:17|51108.05
06:59:19|51108.05
06:59:19|51108.5
06:59:20|51108.5
06:59:21|51108.5
06:59:22|51106.11
06:59:23|51101.42
06:59:24|51101.42
06:59:25|51101.42
06:59:26|51101.42
06:59:27|51101.42
06:59:28|51101.42
06:59:29|51101.42
06:59:30|51101.42
06:59:32|51101.42
06:59:33|51101.42
06:59:34|51101.42
06:59:35|51100.85
06:59:36|51100.85
06:59:37|51100.85
06:59:38|51100.85
06:59:39|51100.85
06:59:40|51100.85
06:59:41|51100.85
06:59:42|51100.85
06:59:43|51100.85
06:59:44|51102.
06:59:45|51102.
06:59:46|51102.
06:59:47|51100.
06:59:48|51100.
06:59:49|51091.21
06:59:50|51091.21
06:59:51|51086.94
06:59:52|51086.94
06:59:53|51086.94
06:59:54|51089.91
06:59:55|51089.91
06:59:56|51089.91
06:59:57|51091.43
06:59:58|51091.43
06:59:59|51091.43
07:00:00|51091.43
07:00:01|51091.43
07:00:02|51091.69
07:00:03|51091.69
07:00:05|51091.69
07:00:07|51091.69
07:00:08|51091.69
07:00:09|51091.69
07:00:10|51091.69
07:00:12|51091.69
07:00:13|51112.85
07:00:14|51112.85
07:00:15|51112.85
07:00:16|51112.85
07:00:17|51112.85
07:00:18|51112.85
07:00:19|51106.48
07:00:20|51106.48
07:00:21|51106.48
07:00:22|51106.48
07:00:23|51106.48
07:00:23|51106.48
07:00:24|51106.48
07:00:26|51106.48
07:00:27|51106.48
07:00:28|51115.
07:00:29|51123.05
07:00:30|51123.05
07:00:30|51123.05
07:00:31|51123.05
07:00:33|51123.05
07:00:34|51123.05
07:00:35|51131.4
07:00:35|51131.4
07:00:36|51126.42
07:00:38|51126.42
07:00:39|51125.67
07:00:39|51124.98
07:00:41|51124.98
07:00:42|51124.98
07:00:43|51124.98
07:00:43|51124.98
07:00:45|51124.98
07:00:46|51124.16
07:00:47|51124.16
07:00:48|51124.16
07:00:49|51124.16
07:00:50|51124.16
07:00:51|51124.16
07:00:52|51124.16
07:00:53|51124.16
07:00:53|51124.16
07:00:55|51124.16
07:00:56|51124.97
07:00:57|51124.97
07:00:58|51124.97
07:00:58|51124.97
07:01:00|51124.97
07:01:01|51124.97
07:01:01|51124.97
07:01:03|51124.97
07:01:03|51124.97
07:01:06|51132.68
07:01:07|51132.68
07:01:09|51132.54
07:01:10|51132.52
07:01:10|51132.36
07:01:12|51132.15
07:01:13|51132.15
07:01:13|51132.15
07:01:15|51132.15
07:01:16|51132.15
07:01:17|51132.15
07:01:17|51132.15
07:01:18|51132.15
07:01:19|51132.15
07:01:20|51132.15
07:01:22|51132.15
07:01:23|51132.15
07:01:23|51132.15
07:01:24|51132.38
07:01:26|51125.12
07:01:26|51125.12
07:01:27|51125.12
07:01:28|51125.12
07:01:30|51125.12
07:01:30|51125.12
07:01:32|51125.12
07:01:33|51125.12
07:01:34|51125.12
07:01:34|51125.12
07:01:35|51125.12
07:01:37|51125.12
07:01:37|51125.12
07:01:39|51125.12
07:01:40|51132.52
07:01:41|51145.06
07:01:41|51135.94
07:01:42|51135.94
07:01:43|51135.94
07:01:45|51135.94
07:01:46|51143.14
07:01:46|51143.14
07:01:48|51143.14
07:01:48|51143.14
07:01:49|51143.14
07:01:51|51143.14
07:01:52|51143.14
07:01:52|51143.14
07:01:53|51150.18
07:01:55|51150.18
07:01:55|51150.18
07:01:56|51150.18
07:01:57|51150.18
07:01:58|51150.18
07:01:59|51150.18
07:02:00|51144.2
07:02:01|51144.2
07:02:02|51155.07
07:02:03|51155.07
07:02:05|51174.33
07:02:07|51174.33
07:02:08|51174.33
07:02:10|51174.33
07:02:11|51174.33
07:02:12|51174.74
07:02:13|51174.74
07:02:15|51174.74
07:02:16|51162.5
07:02:17|51162.5
07:02:18|51162.5
07:02:19|51162.5
07:02:20|51162.5
07:02:21|51162.5
07:02:22|51162.5
07:02:23|51162.5
07:02:24|51162.5
07:02:25|51162.51
07:02:26|51162.51
07:02:27|51162.5
07:02:28|51162.5
07:02:29|51162.5
07:02:31|51162.5
07:02:32|51162.5
07:02:33|51162.5
07:02:34|51162.5
07:02:35|51162.5
07:02:36|51162.5
07:02:37|51162.5
07:02:37|51162.5
07:02:39|51164.52
07:02:39|51164.52
07:02:41|51164.52
07:02:41|51164.52
07:02:43|51164.52
07:02:43|51164.52
07:02:45|51164.52
07:02:45|51164.52
07:02:47|51164.52
07:02:48|51164.52
07:02:49|51164.52
07:02:51|51164.52
07:02:52|51179.7
07:02:53|51179.7
07:02:54|51179.7
07:02:54|51179.7
07:02:56|51179.7
07:02:56|51179.7
07:02:57|51179.7
07:02:58|51179.7
07:03:00|51179.7
07:03:00|51179.7
07:03:01|51176.49
07:03:02|51178.65
07:03:04|51178.65
07:03:04|51173.52
07:03:06|51173.52
07:03:08|51173.52
07:03:09|51173.52
07:03:10|51173.52
07:03:12|51173.52
07:03:13|51173.52
07:03:15|51173.52
07:03:16|51173.52
07:03:17|51173.52
07:03:17|51173.52
07:03:19|51175.22
07:03:20|51175.22
07:03:21|51194.14
07:03:21|51194.14
07:03:23|51194.14
07:03:23|51193.5
07:03:25|51193.5
07:03:26|51193.5
07:03:27|51193.5
07:03:28|51193.5
07:03:28|51193.5
07:03:30|51193.5
07:03:31|51193.5
07:03:31|51193.5
07:03:33|51193.5
07:03:33|51203.3
07:03:35|51203.3
07:03:36|51209.33
07:03:36|51209.28
07:03:38|51209.28
07:03:39|51209.28
07:03:39|51209.28
07:03:40|51209.28
07:03:42|51193.23
07:03:42|51193.23
07:03:43|51193.23
07:03:45|51193.23
07:03:45|51193.23
07:03:46|51193.23
07:03:47|51193.23
07:03:48|51193.23
07:03:49|51193.23
07:03:50|51196.53
07:03:51|51196.53
07:03:52|51196.53
07:03:54|51206.4
07:03:54|51206.4
07:03:55|51206.4
07:03:57|51206.4
07:03:58|51206.4
07:03:58|51185.34
07:03:59|51185.34
07:04:00|51185.34
07:04:02|51187.38
07:04:03|51187.38
07:04:03|51187.38
07:04:04|51187.38
07:04:05|51186.6
07:04:08|51186.6
07:04:09|51186.6
07:04:10|51186.6
07:04:11|51186.6
07:04:13|51186.6
07:04:14|51186.6
07:04:16|51186.6
07:04:18|51192.25
07:04:19|51192.25
07:04:20|51192.25
07:04:20|51192.25
07:04:22|51192.25
07:04:22|51192.25
07:04:24|51201.2
07:04:24|51201.2
07:04:26|51201.2
07:04:27|51201.2
07:04:28|51201.2
07:04:29|51201.2
07:04:30|51207.23
07:04:30|51206.27
07:04:32|51206.27
07:04:33|51206.27
07:04:33|51206.27
07:04:35|51206.27
07:04:35|51196.52
07:04:37|51196.52
07:04:38|51196.52
07:04:38|51196.52
07:04:40|51196.52
07:04:41|51196.52
07:04:42|51195.5
07:04:42|51195.5
07:04:44|51195.5
07:04:44|51193.58
07:04:46|51190.64
07:04:47|51190.64
07:04:47|51194.18
07:04:49|51194.18
07:04:49|51191.89
07:04:50|51190.84
07:04:52|51190.84
07:04:52|51189.79
07:04:53|51189.79
07:04:54|51189.79
07:04:56|51189.79
07:04:56|51189.36
07:04:57|51189.36
07:04:59|51189.36
07:04:59|51189.36
07:05:00|51189.36
07:05:01|51189.36
07:05:02|51189.36
07:05:03|51181.65
07:05:04|51181.65
07:05:06|51181.02
07:05:06|51178.92
07:05:07|51178.92
07:05:09|51178.92
07:05:11|51176.45
07:05:12|51181.17
07:05:14|51174.75
07:05:16|51174.75
07:05:16|51175.36
07:05:18|51175.36
07:05:19|51175.36
07:05:20|51175.36
07:05:21|51175.36
07:05:23|51175.36
07:05:24|51175.36
07:05:25|51181.18
07:05:27|51187.44
07:05:27|51187.44
07:05:28|51187.44
07:05:30|51187.44
07:05:32|51187.44
07:05:32|51187.44
07:05:33|51171.12
07:05:34|51171.12
07:05:35|51171.12
07:05:36|51171.12
07:05:38|51171.12
07:05:38|51171.12
07:05:39|51171.12
07:05:40|51171.12
07:05:41|51179.68
07:05:42|51179.68
07:05:43|51179.68
07:05:44|51179.68
07:05:45|51179.68
07:05:46|51172.01
07:05:47|51172.01
07:05:48|51172.01
07:05:49|51172.01
07:05:50|51172.01
07:05:51|51172.01
07:05:52|51172.01
07:05:53|51172.01
07:05:54|51174.26
07:05:55|51174.26
07:05:56|51174.26
07:05:57|51174.26
07:05:58|51174.26
07:05:59|51174.26
07:06:00|51171.06
07:06:01|51171.06
07:06:02|51171.06
07:06:03|51161.27
07:06:04|51161.27
07:06:05|51161.27
07:06:06|51161.27
07:06:07|51161.27
07:06:08|51161.27
07:06:10|51154.35
07:06:12|51151.86
07:06:13|51151.86
07:06:14|51151.86
07:06:15|51151.86
07:06:16|51150.02
07:06:18|51150.02
07:06:19|51143.62
07:06:21|51143.62
07:06:21|51143.62
07:06:23|51143.62
07:06:24|51143.62
07:06:25|51143.62
07:06:26|51143.62
07:06:27|51150.51
07:06:29|51156.44
07:06:30|51156.07
07:06:31|51154.68
07:06:32|51154.68
07:06:32|51154.68
07:06:34|51154.68
07:06:35|51151.01
07:06:36|51151.01
07:06:37|51151.01
07:06:37|51143.54
07:06:39|51143.54
07:06:40|51143.54
07:06:41|51143.54
07:06:43|51143.54
07:06:44|51143.54
07:06:45|51143.54
07:06:45|51143.54
07:06:46|51148.26
07:06:48|51150.35
07:06:49|51150.35
07:06:50|51150.35
07:06:51|51150.35
07:06:52|51143.54
07:06:53|51146.23
07:06:54|51146.23
07:06:55|51145.21
07:06:56|51150.22
07:06:57|51150.22
07:06:58|51150.22
07:06:59|51150.22
07:07:00|51150.22
07:07:01|51138.95
07:07:03|51138.95
07:07:03|51138.95
07:07:04|51138.95
07:07:05|51138.95
07:07:07|51145.47
07:07:07|51145.47
07:07:08|51145.47
07:07:09|51144.08
07:07:12|51143.54
07:07:13|51143.54
07:07:14|51143.54
07:07:15|51143.54
07:07:17|51143.54
07:07:18|51115.78
07:07:18|51115.78
07:07:20|51119.97
07:07:21|51119.97
07:07:22|51119.97
07:07:23|51119.97
07:07:24|51119.97
07:07:25|51121.97
07:07:25|51121.97
07:07:27|51129.89
07:07:28|51129.89
07:07:29|51129.89
07:07:30|51129.89
07:07:31|51129.89
07:07:32|51129.89
07:07:33|51129.89
07:07:34|51129.89
07:07:35|51129.89
07:07:36|51129.89
07:07:37|51124.92
07:07:38|51126.45
07:07:39|51129.13
07:07:40|51129.13
07:07:41|51129.13
07:07:42|51129.13
07:07:43|51129.13
07:07:44|51129.13
07:07:45|51129.13
07:07:46|51129.13
07:07:47|51129.13
07:07:48|51129.13
07:07:49|51129.14
07:07:50|51129.14
07:07:51|51129.14
07:07:52|51129.14
07:07:53|51129.14
07:07:54|51129.14
07:07:55|51129.14
07:07:56|51129.14
07:07:57|51129.14
07:07:58|51129.14
07:07:59|51129.89
07:08:00|51141.01
07:08:01|51141.01
07:08:02|51141.01
07:08:03|51141.01
07:08:04|51141.01
07:08:05|51141.01
07:08:06|51141.01
07:08:07|51141.01
07:08:08|51141.01
07:08:09|51132.9
07:08:10|51132.9
07:08:11|51142.39
07:08:12|51135.65
07:08:14|51135.65
07:08:16|51135.65
07:08:17|51141.01
07:08:18|51141.01
07:08:19|51145.13
07:08:20|51145.13
07:08:21|51145.13
07:08:22|51145.13
07:08:23|51145.13
07:08:25|51145.13
07:08:26|51145.13
07:08:27|51145.13
07:08:28|51145.13
07:08:29|51153.9
07:08:29|51153.9
07:08:32|51153.9
07:08:32|51153.9
07:08:33|51153.9
07:08:34|51153.9
07:08:36|51154.61
07:08:37|51154.61
07:08:38|51154.61
07:08:39|51154.61
07:08:39|51174.37
07:08:40|51174.37
07:08:42|51175.07
07:08:43|51175.01
07:08:44|51175.01
07:08:45|51175.01
07:08:46|51175.01
07:08:47|51175.01
07:08:47|51175.01
07:08:49|51175.01
07:08:50|51175.01
07:08:50|51175.01
07:08:51|51175.01
07:08:53|51175.01
07:08:53|51175.01
07:08:54|51175.01
07:08:56|51175.01
07:08:56|51175.01
07:08:57|51175.01
07:08:58|51175.01
07:08:59|51175.01
07:09:01|51160.05
07:09:02|51163.65
07:09:02|51164.28
07:09:03|51164.28
07:09:05|51164.47
07:09:05|51160.52
07:09:06|51164.45
07:09:08|51164.45
07:09:08|51164.45
07:09:09|51164.45
07:09:10|51164.45
07:09:11|51164.45
07:09:14|51164.45
07:09:14|51164.45
07:09:15|51164.45
07:09:16|51162.12
07:09:17|51162.12
07:09:19|51162.12
07:09:20|51162.12
07:09:21|51162.12
07:09:22|51162.12
07:09:23|51162.12
07:09:24|51162.12
07:09:25|51162.12
07:09:26|51162.12
07:09:27|51162.12
07:09:28|51162.12
07:09:29|51162.12
07:09:30|51162.12
07:09:32|51154.74
07:09:33|51154.74
07:09:34|51154.74
07:09:35|51154.74
07:09:36|51159.84
07:09:37|51159.84
07:09:38|51159.84
07:09:39|51154.52
07:09:40|51154.52
07:09:41|51154.52
07:09:42|51159.63
07:09:43|51163.99
07:09:43|51163.99
07:09:45|51163.99
07:09:45|51164.
07:09:48|51164.
07:09:49|51164.
07:09:49|51164.04
07:09:50|51164.04
07:09:52|51174.36
07:09:52|51174.36
07:09:53|51174.36
07:09:54|51174.36
07:09:55|51172.32
07:09:57|51172.32
07:09:58|51172.32
07:09:58|51172.32
07:09:59|51172.32
07:10:00|51172.32
07:10:02|51172.32
07:10:02|51172.32
07:10:04|51172.32
07:10:04|51172.32
07:10:06|51185.17
07:10:07|51185.17
07:10:08|51179.7
07:10:08|51179.7
07:10:09|51179.7
07:10:10|51179.7
07:10:11|51179.7
07:10:12|51179.7
07:10:15|51177.99
07:10:16|51177.99
07:10:17|51177.99
07:10:18|51177.99
07:10:19|51177.99
07:10:20|51177.99
07:10:21|51177.99
07:10:22|51177.99
07:10:24|51188.58
07:10:25|51188.58
07:10:26|51188.58
07:10:28|51188.58
07:10:29|51188.58
07:10:30|51209.75
07:10:31|51228.79
07:10:32|51235.23
07:10:33|51235.23
07:10:34|51235.23
07:10:35|51236.13
07:10:36|51236.13
07:10:37|51236.13
07:10:38|51233.74
07:10:39|51233.74
07:10:40|51233.74
07:10:41|51233.74
07:10:42|51233.74
07:10:43|51231.63
07:10:44|51231.63
07:10:45|51228.79
07:10:46|51228.79
07:10:47|51228.79
07:10:48|51228.79
07:10:49|51228.79
07:10:50|51228.79
07:10:51|51228.79
07:10:52|51228.79
07:10:53|51228.79
07:10:54|51249.36
07:10:55|51249.36
07:10:56|51249.36
07:10:57|51249.36
07:10:58|51249.36
07:10:59|51249.36
07:11:00|51250.
07:11:01|51250.
07:11:02|51250.07
07:11:03|51257.27
07:11:04|51257.27
07:11:05|51257.27
07:11:06|51257.27
07:11:07|51261.6
07:11:08|51261.6
07:11:09|51261.6
07:11:10|51261.6
07:11:11|51261.6
07:11:12|51261.6
07:11:13|51261.6
07:11:15|51261.6
07:11:16|51261.6
07:11:17|51261.6
07:11:18|51262.59
07:11:19|51263.1
07:11:20|51266.13
07:11:21|51266.13
07:11:22|51266.13
07:11:23|51262.31
07:11:25|51262.31
07:11:26|51262.31
07:11:26|51261.6
07:11:29|51267.06
07:11:29|51262.2
07:11:30|51263.96
07:11:31|51262.94
07:11:32|51262.94
07:11:33|51264.16
07:11:35|51264.16
07:11:36|51264.16
07:11:37|51264.16
07:11:38|51266.75
07:11:39|51266.75
07:11:40|51265.31
07:11:41|51265.31
07:11:42|51265.33
07:11:43|51265.42
07:11:44|51265.42
07:11:45|51265.42
07:11:46|51265.42
07:11:47|51265.42
07:11:48|51265.42
07:11:49|51265.42
07:11:50|51265.42
07:11:51|51260.
07:11:52|51260.
07:11:53|51260.
07:11:54|51265.86
07:11:55|51241.19
07:11:56|51241.19
07:11:57|51241.19
07:11:58|51241.19
07:11:59|51241.19
07:12:00|51241.19
07:12:01|51241.19
07:12:02|51241.19
07:12:03|51241.19
07:12:04|51240.16
07:12:05|51240.16
07:12:06|51240.16
07:12:07|51240.16
07:12:08|51240.16
07:12:09|51240.16
07:12:10|51232.13
07:12:11|51232.13
07:12:12|51232.13
07:12:13|51232.13
07:12:14|51232.13
07:12:15|51232.13
07:12:16|51232.13
07:12:18|51239.67
07:12:18|51239.67
07:12:20|51227.89
07:12:21|51227.89
07:12:23|51231.42
07:12:24|51231.42
07:12:25|51231.42
07:12:26|51231.42
07:12:27|51231.42
07:12:27|51231.42
07:12:29|51231.42
07:12:29|51231.42
07:12:31|51227.7
07:12:32|51228.81
07:12:33|51228.81
07:12:33|51228.86
07:12:34|51228.86
07:12:35|51228.86
07:12:37|51228.86
07:12:38|51228.86
07:12:39|51228.86
07:12:39|51228.86
07:12:40|51228.86
07:12:41|51241.6
07:12:43|51241.6
07:12:43|51241.6
07:12:45|51241.6
07:12:45|51241.6
07:12:47|51241.6
07:12:48|51241.6
07:12:49|51241.51
07:12:50|51241.51
07:12:51|51241.51
07:12:51|51247.65
07:12:52|51247.65
07:12:55|51247.65
07:12:55|51247.65
07:12:56|51247.65
07:12:57|51247.65
07:12:58|51242.44
07:12:59|51242.44
07:13:00|51242.44
07:13:01|51242.44
07:13:02|51268.63
07:13:03|51288.
07:13:04|51287.2
07:13:05|51291.47
07:13:06|51291.47
07:13:07|51290.06
07:13:08|51293.29
07:13:09|51301.91
07:13:10|51301.91
07:13:11|51301.96
07:13:12|51303.96
07:13:13|51295.97
07:13:14|51303.04
07:13:15|51302.56
07:13:16|51302.56
07:13:18|51302.56
07:13:19|51302.56
07:13:20|51302.56
07:13:21|51291.97
07:13:22|51293.42
07:13:23|51293.42
07:13:24|51293.42
07:13:25|51295.62
07:13:26|51296.28
07:13:27|51296.28
07:13:28|51294.16
07:13:29|51294.66
07:13:30|51302.56
07:13:31|51302.56
07:13:32|51302.56
07:13:33|51302.56
07:13:34|51278.42
07:13:35|51282.1
07:13:36|51265.
07:13:37|51265.
07:13:38|51275.47
07:13:39|51275.47
07:13:40|51265.42
07:13:41|51265.42
07:13:42|51265.42
07:13:43|51269.85
07:13:44|51269.85
07:13:45|51269.85
07:13:46|51269.85
07:13:47|51269.85
07:13:48|51269.85
07:13:49|51269.85
07:13:50|51269.85
07:13:51|51269.85
07:13:52|51269.85
07:13:53|51269.85
07:13:54|51269.85
07:13:55|51269.85
07:13:57|51269.85
07:13:57|51269.85
07:13:59|51269.85
07:13:59|51269.85
07:14:00|51270.51
07:14:02|51262.39
07:14:02|51262.39
07:14:04|51262.39
07:14:05|51262.39
07:14:06|51262.39
07:14:07|51262.39
07:14:07|51262.39
07:14:09|51262.39
07:14:10|51262.39
07:14:12|51262.39
07:14:13|51260.62
07:14:13|51241.99
07:14:14|51251.22
07:14:15|51251.22
07:14:17|51241.94
07:14:19|51241.94
07:14:20|51241.94
07:14:21|51241.94
07:14:22|51230.58
07:14:23|51235.86
07:14:24|51235.86
07:14:26|51235.85
07:14:27|51230.58
07:14:28|51230.58
07:14:28|51230.58
07:14:29|51230.58
07:14:30|51230.58
07:14:32|51230.58
07:14:33|51230.58
07:14:33|51232.73
07:14:34|51232.73
07:14:36|51232.73
07:14:37|51221.83
07:14:37|51221.83
07:14:38|51221.83
07:14:39|51222.18
07:14:41|51222.18
07:14:41|51222.18
07:14:43|51221.56
07:14:44|51221.56
07:14:45|51221.56
07:14:47|51221.56
07:14:48|51221.56
07:14:49|51215.21
07:14:50|51215.21
07:14:52|51215.21
07:14:53|51228.34
07:14:54|51229.69
07:14:55|51229.69
07:14:56|51229.69
07:14:57|51229.69
07:14:58|51229.69
07:14:59|51229.69
07:15:00|51229.69
07:15:00|51229.69
07:15:02|51229.69
07:15:03|51233.38
07:15:04|51244.08
07:15:05|51244.08
07:15:06|51239.21
07:15:07|51238.42
07:15:07|51227.67
07:15:09|51227.67
07:15:10|51227.67
07:15:11|51227.67
07:15:12|51227.67
07:15:13|51224.61
07:15:14|51224.61
07:15:15|51224.61
07:15:16|51226.74
07:15:17|51215.23
07:15:18|51208.3
07:15:19|51208.3
07:15:21|51208.3
07:15:22|51208.3
07:15:24|51223.95
07:15:24|51227.67
07:15:25|51227.67
07:15:26|51237.6
07:15:28|51237.6
07:15:28|51237.6
07:15:30|51232.4
07:15:31|51232.4
07:15:32|51232.4
07:15:34|51232.4
07:15:35|51232.4
07:15:36|51232.4
07:15:37|51229.97
07:15:37|51226.46
07:15:40|51227.29
07:15:41|51227.29
07:15:41|51227.29
07:15:42|51227.29
07:15:44|51239.98
07:15:45|51239.98
07:15:46|51239.98
07:15:47|51228.02
07:15:47|51228.02
07:15:48|51228.02
07:15:49|51228.02
07:15:51|51228.02
07:15:51|51228.02
07:15:52|51228.02
07:15:54|51221.52
07:15:54|51228.25
07:15:55|51228.25
07:15:56|51228.25
07:15:57|51228.25
07:15:58|51228.25
07:16:00|51228.25
07:16:00|51228.25
07:16:01|51228.25
07:16:02|51228.25
07:16:03|51228.25
07:16:05|51222.75
07:16:05|51219.33
07:16:07|51228.25
07:16:08|51228.25
07:16:08|51228.25
07:16:09|51228.25
07:16:11|51228.25
07:16:11|51228.25
07:16:13|51228.25
07:16:13|51228.25
07:16:14|51228.25
07:16:15|51228.25
07:16:17|51228.25
07:16:18|51228.25
07:16:19|51228.25
07:16:21|51213.41
07:16:22|51213.41
07:16:24|51213.86
07:16:25|51213.86
07:16:27|51213.86
07:16:28|51228.29
07:16:30|51228.29
07:16:31|51228.29
07:16:32|51228.29
07:16:33|51228.29
07:16:34|51228.29
07:16:35|51228.29
07:16:36|51228.29
07:16:37|51228.29
07:16:38|51228.29
07:16:40|51228.29
07:16:40|51228.29
07:16:42|51228.29
07:16:43|51228.29
07:16:44|51228.29
07:16:45|51228.29
07:16:47|51228.29
07:16:48|51228.29
07:16:49|51228.29
07:16:50|51228.29
07:16:51|51228.29
07:16:52|51228.29
07:16:52|51228.29
07:16:53|51228.29
07:16:54|51228.29
07:16:56|51233.58
07:16:56|51233.58
07:16:57|51233.58
07:16:58|51233.58
07:16:59|51233.58
07:17:00|51233.58
07:17:02|51234.06
07:17:03|51234.06
07:17:04|51235.92
07:17:05|51233.95
07:17:05|51233.95
07:17:07|51233.95
07:17:07|51233.95
07:17:08|51239.
07:17:09|51239.
07:17:10|51233.32
07:17:12|51233.32
07:17:13|51233.32
07:17:13|51233.32
07:17:14|51233.32
07:17:15|51233.32
07:17:16|51233.32
07:17:17|51233.32
07:17:19|51233.32
07:17:19|51233.32
07:17:20|51233.32
07:17:21|51233.32
07:17:24|51239.99
07:17:24|51239.99
07:17:26|51248.84
07:17:26|51260.02
07:17:28|51260.01
07:17:29|51260.01
07:17:30|51260.01
07:17:32|51260.01
07:17:32|51260.01
07:17:33|51260.01
07:17:34|51260.01
07:17:35|51263.96
07:17:37|51263.96
07:17:37|51263.96
07:17:38|51263.96
07:17:39|51263.96
07:17:40|51263.96
07:17:42|51273.98
07:17:43|51273.98
07:17:44|51273.98
07:17:46|51267.92
07:17:47|51260.54
07:17:48|51270.11
07:17:49|51261.06
07:17:50|51262.28
07:17:51|51262.28
07:17:53|51262.28
07:17:53|51252.78
07:17:54|51252.79
07:17:55|51252.79
07:17:56|51252.79
07:17:57|51252.79
07:17:58|51260.01
07:17:59|51260.01
07:18:00|51260.01
07:18:01|51260.01
07:18:02|51260.01
07:18:03|51260.01
07:18:04|51269.42
07:18:05|51269.42
07:18:06|51273.89
07:18:07|51273.89
07:18:08|51271.35
07:18:10|51270.49
07:18:11|51270.47
07:18:11|51269.42
07:18:12|51269.36
07:18:13|51272.53
07:18:15|51270.88
07:18:16|51270.88
07:18:16|51270.88
07:18:17|51270.88
07:18:19|51270.88
07:18:20|51270.88
07:18:20|51270.88
07:18:21|51270.88
07:18:22|51271.9
07:18:24|51295.49
07:18:26|51307.79
07:18:27|51307.69
07:18:29|51307.75
07:18:31|51307.75
07:18:31|51314.49
07:18:32|51314.49
07:18:33|51314.49
07:18:34|51314.49
07:18:35|51314.49
07:18:37|51312.33
07:18:38|51295.6
07:18:39|51295.6
07:18:39|51295.6
07:18:40|51295.6
07:18:41|51295.6
07:18:43|51298.52
07:18:44|51283.43
07:18:44|51283.43
07:18:45|51283.43
07:18:46|51283.43
07:18:47|51283.43
07:18:48|51284.69
07:18:50|51284.69
07:18:51|51284.69
07:18:51|51292.81
07:18:52|51282.53
07:18:53|51282.53
07:18:54|51282.53
07:18:55|51282.53
07:18:57|51282.53
07:18:57|51282.53
07:18:58|51282.53
07:18:59|51282.53
07:19:01|51276.75
07:19:02|51276.75
07:19:02|51276.75
07:19:03|51276.75
07:19:04|51276.75
07:19:05|51276.75
07:19:07|51276.75
07:19:07|51276.75
07:19:09|51291.03
07:19:10|51292.76
07:19:10|51292.76
07:19:12|51292.76
07:19:13|51292.76
07:19:14|51292.76
07:19:15|51292.76
07:19:16|51292.76
07:19:17|51285.85
07:19:19|51286.78
07:19:20|51286.78
07:19:21|51291.5
07:19:22|51302.48
07:19:24|51295.37
07:19:26|51299.22
07:19:26|51299.22
07:19:28|51299.22
07:19:29|51292.06
07:19:31|51292.06
07:19:32|51296.57
07:19:33|51296.57
07:19:34|51296.57
07:19:34|51296.57
07:19:35|51290.73
07:19:37|51290.73
07:19:38|51290.73
07:19:39|51290.73
07:19:39|51290.73
07:19:41|51290.73
07:19:42|51290.73
07:19:42|51290.73
07:19:44|51290.73
07:19:45|51290.73
07:19:46|51290.73
07:19:47|51290.73
07:19:48|51300.51
07:19:49|51300.86
07:19:49|51300.86
07:19:50|51300.86
07:19:52|51300.86
07:19:53|51311.33
07:19:53|51307.22
07:19:56|51302.93
07:19:57|51301.57
07:19:57|51301.57
07:19:58|51301.57
07:19:59|51301.57
07:20:00|51302.48
07:20:02|51302.48
07:20:02|51302.48
07:20:03|51302.48
07:20:04|51302.48
07:20:05|51309.85
07:20:06|51298.92
07:20:09|51298.92
07:20:09|51303.09
07:20:10|51301.83
07:20:11|51301.83
07:20:12|51301.83
07:20:13|51301.83
07:20:14|51302.98
07:20:15|51310.62
07:20:16|51310.62
07:20:17|51310.62
07:20:18|51310.62
07:20:19|51310.62
07:20:20|51310.62
07:20:21|51310.93
07:20:22|51314.37
07:20:24|51315.78
07:20:26|51333.55
07:20:27|51339.4
07:20:29|51339.4
07:20:30|51340.2
07:20:31|51340.2
07:20:31|51333.57
07:20:34|51333.57
07:20:34|51350.81
07:20:35|51350.81
07:20:36|51335.47
07:20:37|51335.47
07:20:38|51335.47
07:20:40|51349.91
07:20:41|51352.76
07:20:42|51357.94
07:20:43|51363.99
07:20:44|51371.3
07:20:45|51371.3
07:20:46|51371.3
07:20:48|51378.41
07:20:49|51389.74
07:20:50|51385.64
07:20:51|51399.81
07:20:52|51399.81
07:20:53|51398.92
07:20:54|51397.71
07:20:55|51397.71
07:20:56|51397.71
07:20:57|51397.71
07:20:58|51397.71
07:20:58|51397.71
07:21:00|51405.76
07:21:00|51402.04
07:21:02|51407.37
07:21:03|51407.37
07:21:03|51407.37
07:21:05|51407.36
07:21:06|51407.36
07:21:06|51425.35
07:21:08|51425.35
07:21:09|51424.68
07:21:10|51425.33
07:21:11|51425.33
07:21:12|51425.33
07:21:12|51425.33
07:21:13|51425.33
07:21:14|51425.33
07:21:16|51425.33
07:21:16|51425.33
07:21:17|51429.08
07:21:19|51429.08
07:21:20|51429.08
07:21:20|51429.08
07:21:22|51440.61
07:21:23|51430.17
07:21:23|51430.17
07:21:26|51430.17
07:21:28|51433.73
07:21:29|51421.92
07:21:30|51413.02
07:21:31|51406.96
07:21:32|51402.5
07:21:33|51399.14
07:21:34|51399.13
07:21:35|51399.13
07:21:36|51387.94
07:21:37|51387.94
07:21:39|51385.41
07:21:39|51368.57
07:21:41|51368.57
07:21:42|51368.57
07:21:43|51368.57
07:21:44|51368.57
07:21:45|51358.23
07:21:47|51356.5
07:21:47|51355.09
07:21:48|51354.47
07:21:49|51353.74
07:21:50|51353.74
07:21:52|51353.74
07:21:53|51355.07
07:21:54|51354.47
07:21:55|51354.47
07:21:56|51354.47
07:21:57|51354.47
07:21:58|51354.47
07:21:59|51354.47
07:22:00|51354.47
07:22:01|51354.47
07:22:02|51354.47
07:22:03|51354.47
07:22:05|51321.26
07:22:06|51321.26
07:22:07|51321.26
07:22:07|51321.26
07:22:09|51321.26
07:22:10|51323.91
07:22:11|51323.91
07:22:12|51323.91
07:22:12|51323.91
07:22:13|51323.91
07:22:16|51313.82
07:22:17|51297.73
07:22:17|51297.73
07:22:18|51297.73
07:22:20|51297.73
07:22:20|51297.73
07:22:22|51297.73
07:22:23|51297.73
07:22:23|51297.73
07:22:24|51297.73
07:22:27|51297.73
07:22:28|51297.72
07:22:29|51297.72
07:22:30|51297.72
07:22:31|51297.72
07:22:33|51297.72
07:22:34|51297.72
07:22:35|51297.72
07:22:37|51297.72
07:22:38|51297.72
07:22:40|51317.27
07:22:41|51317.27
07:22:42|51317.27
07:22:43|51317.27
07:22:44|51317.27
07:22:45|51317.27
07:22:46|51317.27
07:22:47|51317.27
07:22:48|51317.27
07:22:49|51317.27
07:22:50|51282.
07:22:51|51276.46
07:22:52|51276.46
07:22:54|51276.29
07:22:55|51276.29
07:22:56|51276.29
07:22:57|51276.29
07:22:58|51276.45
07:22:58|51276.45
07:23:00|51276.46
07:23:01|51276.46
07:23:01|51276.46
07:23:02|51276.46
07:23:04|51276.45
07:23:05|51276.45
07:23:05|51276.45
07:23:06|51276.45
07:23:08|51276.33
07:23:09|51276.33
07:23:10|51276.33
07:23:11|51266.21
07:23:11|51252.81
07:23:13|51252.75
07:23:14|51252.75
07:23:15|51252.75
07:23:15|51238.69
07:23:17|51238.69
07:23:19|51238.69
07:23:19|51237.05
07:23:21|51237.05
07:23:22|51237.05
07:23:22|51238.69
07:23:23|51238.69
07:23:25|51238.69
07:23:25|51238.69
07:23:28|51235.81
07:23:29|51243.42
07:23:30|51242.63
07:23:31|51242.63
07:23:32|51242.63
07:23:33|51242.63
07:23:34|51242.28
07:23:36|51242.28
07:23:38|51242.28
07:23:39|51242.28
07:23:39|51242.84
07:23:40|51242.84
07:23:41|51239.45
07:23:42|51239.45
07:23:43|51242.84
07:23:44|51242.84
07:23:46|51242.84
07:23:46|51242.84
07:23:48|51260.96
07:23:49|51260.96
07:23:50|51260.96
07:23:51|51260.96
07:23:52|51260.96
07:23:52|51260.96
07:23:53|51260.96
07:23:55|51260.96
07:23:55|51260.96
07:23:56|51260.96
07:23:57|51260.96
07:23:58|51260.96
07:24:00|51260.96
07:24:01|51260.96
07:24:01|51276.46
07:24:03|51276.46
07:24:03|51264.98
07:24:04|51263.29
07:24:05|51263.29
07:24:06|51263.29
07:24:08|51271.46
07:24:08|51271.46
07:24:10|51271.46
07:24:11|51271.46
07:24:12|51271.46
07:24:13|51271.46
07:24:14|51275.26
07:24:15|51275.26
07:24:17|51275.25
07:24:18|51275.25
07:24:19|51275.25
07:24:19|51275.25
07:24:20|51275.25
07:24:22|51275.25
07:24:23|51260.96
07:24:23|51260.96
07:24:25|51260.96
07:24:26|51260.96
07:24:27|51260.96
07:24:29|51260.96
07:24:31|51253.87
07:24:32|51253.87
07:24:34|51253.87
07:24:36|51253.87
07:24:37|51253.87
07:24:38|51271.45
07:24:39|51271.45
07:24:40|51271.45
07:24:41|51271.45
07:24:42|51271.45
07:24:44|51271.46
07:24:45|51271.46
07:24:46|51271.46
07:24:47|51282.42
07:24:48|51282.42
07:24:49|51282.42
07:24:50|51282.42
07:24:51|51282.42
07:24:52|51282.41
07:24:53|51282.41
07:24:54|51282.41
07:24:55|51282.41
07:24:55|51282.41
07:24:57|51282.41
07:24:58|51282.41
07:24:58|51294.09
07:25:00|51294.09
07:25:01|51294.09
07:25:03|51294.09
07:25:04|51294.09
07:25:05|51270.9
07:25:06|51270.82
07:25:07|51270.99
07:25:08|51279.94
07:25:09|51279.63
07:25:10|51279.63
07:25:11|51279.63
07:25:12|51279.63
07:25:13|51279.63
07:25:14|51279.63
07:25:15|51279.63
07:25:16|51283.33
07:25:17|51283.33
07:25:18|51283.33
07:25:19|51283.33
07:25:20|51283.67
07:25:21|51283.67
07:25:22|51283.67
07:25:23|51283.67
07:25:24|51283.67
07:25:25|51283.67
07:25:26|51274.34
07:25:27|51274.34
07:25:29|51274.34
07:25:31|51271.46
07:25:31|51271.46
07:25:33|51272.81
07:25:34|51263.4
07:25:36|51263.4
07:25:36|51262.99
07:25:37|51262.99
07:25:39|51262.99
07:25:40|51262.99
07:25:41|51262.99
07:25:42|51262.99
07:25:43|51262.99
07:25:44|51262.99
07:25:45|51262.99
07:25:46|51262.99
07:25:47|51262.99
07:25:48|51262.99
07:25:49|51262.99
07:25:50|51262.99
07:25:51|51262.4
07:25:52|51262.4
07:25:53|51262.4
07:25:54|51262.15
07:25:55|51253.86
07:25:56|51253.82
07:25:57|51253.82
07:25:58|51259.51
07:26:00|51259.51
07:26:01|51259.51
07:26:02|51259.51
07:26:03|51259.51
07:26:04|51259.51
07:26:05|51259.51
07:26:06|51259.51
07:26:07|51259.51
07:26:08|51262.4
07:26:10|51272.28
07:26:10|51274.37
07:26:12|51274.37
07:26:13|51274.37
07:26:13|51286.14
07:26:14|51286.14
07:26:16|51286.14
07:26:16|51286.14
07:26:18|51286.14
07:26:18|51282.83
07:26:20|51282.83
07:26:20|51282.83
07:26:22|51278.28
07:26:22|51278.28
07:26:23|51278.28
07:26:24|51278.28
07:26:25|51278.28
07:26:28|51278.28
07:26:28|51278.28
07:26:30|51267.04
07:26:32|51267.04
07:26:34|51266.38
07:26:35|51274.15
07:26:36|51283.41
07:26:38|51283.41
07:26:39|51287.04
07:26:40|51282.89
07:26:42|51287.04
07:26:43|51287.04
07:26:44|51304.5
07:26:45|51304.5
07:26:46|51304.5
07:26:47|51304.5
07:26:48|51304.5
07:26:49|51304.5
07:26:50|51304.5
07:26:51|51304.5
07:26:52|51304.5
07:26:53|51304.5
07:26:54|51304.5
07:26:56|51304.5
07:26:57|51304.5
07:26:58|51304.5
07:26:59|51318.32
07:26:59|51318.32
07:27:01|51318.32
07:27:01|51318.32
07:27:02|51318.32
07:27:04|51318.32
07:27:05|51318.32
07:27:06|51341.49
07:27:07|51341.49
07:27:08|51341.49
07:27:08|51341.49
07:27:09|51341.49
07:27:10|51341.49
07:27:11|51341.49
07:27:12|51341.49
07:27:13|51341.49
07:27:14|51330.09
07:27:15|51330.09
07:27:16|51324.05
07:27:18|51324.05
07:27:18|51324.05
07:27:19|51324.05
07:27:20|51324.05
07:27:22|51324.05
07:27:22|51324.05
07:27:23|51324.05
07:27:25|51344.15
07:27:26|51344.15
07:27:26|51350.25
07:27:28|51350.26
07:27:28|51350.27
07:27:30|51350.5
07:27:30|51350.5
07:27:33|51350.51
07:27:33|51355.15
07:27:35|51350.51
07:27:36|51350.51
07:27:37|51350.51
07:27:38|51350.51
07:27:39|51350.51
07:27:40|51350.51
07:27:41|51350.51
07:27:42|51350.51
07:27:43|51350.51
07:27:45|51354.04
07:27:46|51325.9
07:27:47|51325.9
07:27:48|51325.9
07:27:49|51325.9
07:27:50|51325.9
07:27:52|51325.9
07:27:52|51325.9
07:27:53|51327.9
07:27:54|51327.9
07:27:56|51327.9
07:27:56|51327.9
07:27:57|51327.9
07:27:58|51325.56
07:27:59|51325.56
07:28:00|51325.58
07:28:03|51337.43
07:28:03|51337.44
07:28:04|51337.44
07:28:06|51337.43
07:28:08|51337.43
07:28:09|51331.17
07:28:10|51331.17
07:28:10|51331.17
07:28:12|51331.17
07:28:13|51336.93
07:28:14|51336.93
07:28:15|51336.93
07:28:16|51336.93
07:28:17|51332.52
07:28:18|51332.52
07:28:19|51332.52
07:28:19|51332.52
07:28:21|51332.52
07:28:22|51330.52
07:28:23|51330.52
07:28:24|51330.52
07:28:25|51330.52
07:28:26|51330.52
07:28:27|51330.52
07:28:28|51330.52
07:28:29|51330.52
07:28:30|51330.65
07:28:31|51330.65
07:28:31|51330.65
07:28:34|51330.65
07:28:35|51330.65
07:28:36|51335.51
07:28:38|51335.51
07:28:39|51326.
07:28:40|51328.75
07:28:42|51328.75
07:28:42|51328.75
07:28:44|51324.05
07:28:44|51324.05
07:28:45|51324.05
07:28:46|51313.94
07:28:48|51313.94
07:28:49|51313.94
07:28:51|51313.94
07:28:51|51313.94
07:28:52|51313.69
07:28:54|51313.64
07:28:54|51313.61
07:28:56|51313.57
07:28:57|51313.57
07:28:58|51313.57
07:28:59|51313.57
07:29:00|51303.48
07:29:01|51303.48
07:29:02|51302.31
07:29:03|51302.3
07:29:04|51302.3
07:29:05|51297.24
07:29:06|51297.24
07:29:07|51297.24
07:29:08|51297.24
07:29:09|51297.24
07:29:10|51295.34
07:29:11|51295.34
07:29:12|51306.77
07:29:13|51306.77
07:29:14|51300.75
07:29:15|51300.75
07:29:16|51300.75
07:29:17|51300.75
07:29:18|51300.75
07:29:19|51294.76
07:29:20|51294.76
07:29:21|51294.76
07:29:22|51306.
07:29:23|51306.
07:29:24|51306.
07:29:25|51306.
07:29:26|51305.68
07:29:27|51299.69
07:29:28|51299.83
07:29:29|51299.83
07:29:30|51299.83
07:29:31|51310.08
07:29:32|51310.08
07:29:34|51310.08
07:29:36|51310.08
07:29:37|51313.24
07:29:39|51322.18
07:29:40|51322.18
07:29:41|51322.18
07:29:42|51322.18
07:29:44|51310.
07:29:45|51302.99
07:29:45|51302.99
07:29:47|51302.99
07:29:48|51302.99
07:29:49|51302.99
07:29:50|51302.99
07:29:50|51302.99
07:29:53|51303.28
07:29:53|51303.28
07:29:55|51303.28
07:29:56|51303.28
07:29:56|51303.28
07:29:57|51303.28
07:29:58|51300.02
07:29:59|51300.02
07:30:00|51300.02
07:30:01|51300.02
07:30:02|51300.02
07:30:03|51300.02
07:30:04|51300.02
07:30:05|51300.02
07:30:06|51300.02
07:30:07|51309.34
07:30:08|51309.34
07:30:09|51318.91
07:30:10|51318.91
07:30:11|51318.91
07:30:12|51310.
07:30:13|51310.
07:30:14|51301.2
07:30:15|51310.
07:30:17|51310.
07:30:17|51310.
07:30:18|51310.
07:30:19|51310.
07:30:20|51310.
07:30:21|51325.89
07:30:22|51325.89
07:30:23|51326.24
07:30:24|51326.23
07:30:25|51326.23
07:30:26|51320.73
07:30:27|51320.73
07:30:28|51327.85
07:30:29|51327.85
07:30:30|51327.85
07:30:31|51327.85
07:30:32|51327.85
07:30:34|51327.85
07:30:36|51350.98
07:30:37|51350.97
07:30:38|51350.97
07:30:39|51350.97
07:30:41|51350.97
07:30:43|51362.75
07:30:44|51362.74
07:30:45|51362.75
07:30:46|51362.75
07:30:47|51362.75
07:30:48|51362.75
07:30:49|51362.75
07:30:50|51362.75
07:30:51|51362.75
07:30:53|51362.75
07:30:54|51362.75
07:30:56|51362.75
07:30:57|51362.75
07:30:58|51362.75
07:30:58|51356.23
07:30:59|51356.23
07:31:01|51345.89
07:31:01|51337.18
07:31:02|51337.18
07:31:03|51337.18
07:31:04|51337.18
07:31:06|51337.18
07:31:06|51337.18
07:31:08|51337.18
07:31:08|51354.58
07:31:10|51354.58
07:31:11|51352.9
07:31:11|51356.23
07:31:13|51353.21
07:31:14|51353.24
07:31:16|51356.13
07:31:16|51353.01
07:31:17|51353.01
07:31:18|51353.01
07:31:19|51353.01
07:31:20|51353.01
07:31:21|51353.01
07:31:22|51353.01
07:31:23|51353.01
07:31:24|51353.61
07:31:25|51353.61
07:31:26|51353.61
07:31:27|51358.69
07:31:28|51350.86
07:31:29|51350.86
07:31:30|51350.86
07:31:32|51350.86
07:31:33|51356.5
07:31:34|51356.5
07:31:35|51356.84
07:31:37|51356.84
07:31:38|51356.84
07:31:39|51356.84
07:31:40|51356.84
07:31:41|51358.21
07:31:42|51358.21
07:31:43|51368.57
07:31:44|51368.57
07:31:45|51371.73
07:31:46|51371.95
07:31:47|51371.95
07:31:48|51371.95
07:31:50|51371.95
07:31:50|51371.95
07:31:51|51379.51
07:31:52|51382.62
07:31:54|51382.62
07:31:54|51382.62
07:31:55|51382.62
07:31:57|51414.16
07:31:57|51414.16
07:31:59|51414.16
07:31:59|51404.53
07:32:01|51404.53
07:32:02|51404.53
07:32:02|51417.18
07:32:04|51411.19
07:32:04|51400.87
07:32:06|51401.11
07:32:07|51401.31
07:32:08|51401.77
07:32:08|51401.77
07:32:09|51401.77
07:32:11|51401.77
07:32:12|51401.77
07:32:13|51401.77
07:32:14|51400.78
07:32:15|51387.38
07:32:16|51387.38
07:32:17|51381.45
07:32:18|51386.76
07:32:19|51400.32
07:32:20|51400.32
07:32:21|51399.89
07:32:22|51399.46
07:32:23|51399.46
07:32:24|51399.46
07:32:25|51399.46
07:32:26|51399.46
07:32:27|51399.46
07:32:28|51399.46
07:32:30|51392.58
07:32:31|51392.58
07:32:32|51392.07
07:32:33|51399.39
07:32:34|51399.39
07:32:35|51399.39
07:32:37|51399.39
07:32:39|51398.65
07:32:39|51398.65
07:32:40|51398.65
07:32:42|51398.65
07:32:42|51398.65
07:32:44|51400.32
07:32:45|51398.4
07:32:46|51398.4
07:32:48|51403.92
07:32:49|51413.03
07:32:50|51413.03
07:32:50|51413.03
07:32:52|51407.12
07:32:52|51407.12
07:32:54|51407.12
07:32:55|51407.12
07:32:57|51427.7
07:32:58|51427.7
07:33:00|51427.7
07:33:00|51426.37
07:33:01|51420.76
07:33:04|51422.61
07:33:04|51425.17
07:33:06|51424.52
07:33:07|51424.52
07:33:08|51413.11
07:33:09|51413.11
07:33:10|51413.11
07:33:11|51413.11
07:33:12|51413.11
07:33:13|51413.11
07:33:15|51407.12
07:33:16|51407.12
07:33:17|51407.12
07:33:18|51407.12
07:33:19|51407.12
07:33:20|51398.2
07:33:21|51398.2
07:33:22|51398.2
07:33:23|51398.2
07:33:24|51398.2
07:33:24|51398.2
07:33:26|51398.2
07:33:27|51398.2
07:33:28|51398.2
07:33:29|51405.11
07:33:30|51405.11
07:33:31|51405.1
07:33:32|51406.04
07:33:33|51406.04
07:33:34|51402.03
07:33:35|51402.03
07:33:36|51402.03
07:33:38|51402.03
07:33:40|51402.03
07:33:40|51398.19
07:33:41|51398.19
07:33:42|51398.19
07:33:44|51400.01
07:33:45|51399.96
07:33:46|51399.27
07:33:47|51399.27
07:33:48|51397.12
07:33:49|51386.23
07:33:50|51386.23
07:33:51|51395.56
07:33:52|51396.69
07:33:53|51388.95
07:33:54|51396.73
07:33:55|51396.73
07:33:56|51403.5
07:33:57|51403.5
07:33:58|51403.5
07:33:59|51403.5
07:34:00|51396.23
07:34:01|51396.23
07:34:02|51396.23
07:34:03|51396.23
07:34:04|51384.09
07:34:06|51384.09
07:34:07|51384.09
07:34:08|51384.09
07:34:09|51384.09
07:34:09|51398.31
07:34:10|51399.27
07:34:12|51423.72
07:34:13|51423.72
07:34:13|51423.72
07:34:15|51403.48
07:34:16|51403.48
07:34:17|51403.48
07:34:18|51403.48
07:34:18|51403.48
07:34:20|51403.48
07:34:21|51403.48
07:34:22|51403.48
07:34:22|51403.48
07:34:24|51403.48
07:34:25|51403.48
07:34:26|51403.48
07:34:27|51403.48
07:34:28|51403.48
07:34:29|51390.69
07:34:30|51390.69
07:34:31|51390.69
07:34:32|51391.39
07:34:34|51391.39
07:34:34|51391.39
07:34:36|51391.39
07:34:36|51404.21
07:34:39|51392.71
07:34:40|51392.71
07:34:41|51392.71
07:34:42|51388.81
07:34:43|51388.81
07:34:44|51388.81
07:34:46|51388.81
07:34:47|51403.12
07:34:48|51403.12
07:34:49|51403.12
07:34:50|51403.92
07:34:51|51403.92
07:34:52|51403.92
07:34:53|51403.92
07:34:54|51413.36
07:34:54|51404.23
07:34:57|51404.23
07:34:57|51404.23
07:35:00|51404.23
07:35:00|51420.59
07:35:01|51420.59
07:35:02|51420.59
07:35:03|51420.59
07:35:04|51420.59
07:35:05|51409.46
07:35:07|51409.52
07:35:08|51409.52
07:35:09|51409.52
07:35:10|51404.12
07:35:11|51404.12
07:35:12|51404.12
07:35:13|51404.12
07:35:14|51404.12
07:35:15|51396.6
07:35:16|51396.6
07:35:17|51396.6
07:35:18|51396.6
07:35:19|51396.6
07:35:20|51396.6
07:35:21|51396.6
07:35:22|51396.6
07:35:23|51396.6
07:35:24|51396.6
07:35:25|51396.6
07:35:26|51396.6
07:35:27|51389.75
07:35:28|51389.75
07:35:29|51389.75
07:35:30|51389.75
07:35:31|51387.7
07:35:32|51387.7
07:35:33|51387.7
07:35:34|51392.63
07:35:35|51392.63
07:35:36|51394.56
07:35:37|51394.56
07:35:38|51394.56
07:35:40|51394.56
07:35:41|51394.56
07:35:43|51394.56
07:35:45|51394.56
07:35:46|51394.56
07:35:48|51394.56
07:35:49|51394.56
07:35:49|51394.56
07:35:50|51394.56
07:35:52|51384.1
07:35:53|51380.67
07:35:54|51373.53
07:35:56|51383.5
07:35:57|51383.41
07:35:58|51383.41
07:35:59|51383.94
07:36:00|51383.94
07:36:01|51383.55
07:36:02|51383.55
07:36:03|51362.07
07:36:04|51362.07
07:36:05|51362.07
07:36:06|51362.07
07:36:08|51362.07
07:36:08|51362.07
07:36:09|51362.07
07:36:10|51362.07
07:36:11|51374.55
07:36:12|51374.55
07:36:13|51374.55
07:36:14|51371.9
07:36:15|51363.39
07:36:16|51363.39
07:36:17|51363.39
07:36:18|51363.39
07:36:20|51363.39
07:36:20|51363.39
07:36:21|51363.39
07:36:22|51363.39
07:36:23|51363.39
07:36:24|51363.39
07:36:25|51363.39
07:36:26|51363.39
07:36:27|51363.39
07:36:28|51363.39
07:36:29|51363.39
07:36:30|51363.39
07:36:31|51363.39
07:36:32|51363.39
07:36:33|51363.39
07:36:34|51363.39
07:36:35|51371.65
07:36:36|51367.47
07:36:37|51367.47
07:36:38|51371.6
07:36:40|51372.64
07:36:42|51372.64
07:36:43|51372.64
07:36:45|51372.64
07:36:46|51372.64
07:36:46|51372.64
07:36:48|51372.64
07:36:49|51372.64
07:36:50|51372.65
07:36:51|51372.65
07:36:52|51383.55
07:36:53|51383.55
07:36:55|51396.38
07:36:57|51396.38
07:36:58|51390.97
07:36:58|51390.97
07:36:59|51393.05
07:37:01|51393.05
07:37:01|51388.5
07:37:02|51392.94
07:37:04|51392.94
07:37:06|51392.94
07:37:06|51379.91
07:37:07|51379.91
07:37:08|51379.91
07:37:09|51379.91
07:37:10|51379.91
07:37:11|51381.02
07:37:12|51385.5
07:37:13|51385.4
07:37:14|51380.28
07:37:15|51385.36
07:37:16|51385.36
07:37:17|51385.36
07:37:18|51385.36
07:37:19|51385.36
07:37:20|51385.36
07:37:21|51385.36
07:37:23|51385.36
07:37:24|51385.36
07:37:25|51385.36
07:37:26|51385.36
07:37:27|51385.36
07:37:28|51385.36
07:37:29|51385.36
07:37:30|51392.9
07:37:31|51392.9
07:37:32|51392.9
07:37:33|51384.72
07:37:34|51376.7
07:37:35|51377.33
07:37:36|51377.33
07:37:37|51377.33
07:37:38|51377.33
07:37:39|51377.33
07:37:40|51377.33
07:37:42|51377.33
07:37:43|51377.33
07:37:43|51377.33
07:37:46|51386.7
07:37:46|51386.7
07:37:48|51386.7
07:37:49|51385.
07:37:50|51385.
07:37:51|51385.
07:37:52|51385.
07:37:52|51385.
07:37:54|51386.78
07:37:55|51386.78
07:37:56|51386.78
07:37:57|51388.48
07:37:58|51388.49
07:37:59|51388.49
07:37:59|51388.48
07:38:01|51388.48
07:38:01|51388.48
07:38:03|51388.48
07:38:05|51390.84
07:38:05|51390.84
07:38:07|51387.36
07:38:08|51387.36
07:38:09|51387.38
07:38:10|51387.45
07:38:11|51387.54
07:38:12|51387.57
07:38:13|51387.57
07:38:14|51388.9
07:38:15|51382.08
07:38:16|51382.08
07:38:17|51386.89
07:38:18|51386.89
07:38:19|51380.
07:38:20|51378.
07:38:21|51378.
07:38:22|51378.
07:38:23|51378.
07:38:24|51378.
07:38:25|51378.
07:38:26|51378.
07:38:27|51378.
07:38:28|51378.
07:38:29|51378.
07:38:30|51378.
07:38:31|51378.
07:38:32|51378.
07:38:33|51386.62
07:38:34|51390.94
07:38:35|51392.25
07:38:36|51406.34
07:38:37|51406.34
07:38:38|51406.34
07:38:40|51404.89
07:38:41|51402.77
07:38:43|51402.77
07:38:43|51402.77
07:38:45|51397.99
07:38:47|51397.1
07:38:48|51397.1
07:38:49|51397.1
07:38:50|51397.1
07:38:51|51397.1
07:38:52|51397.1
07:38:53|51397.1
07:38:54|51397.1
07:38:55|51397.1
07:38:56|51397.1
07:38:57|51402.78
07:38:58|51402.78
07:38:59|51395.01
07:39:00|51395.01
07:39:01|51395.01
07:39:02|51395.01
07:39:03|51395.01
07:39:04|51407.01
07:39:05|51407.01
07:39:06|51407.01
07:39:07|51407.01
07:39:08|51407.01
07:39:10|51407.01
07:39:11|51407.01
07:39:12|51403.41
07:39:13|51416.22
07:39:14|51424.96
07:39:15|51425.44
07:39:16|51425.44
07:39:16|51425.44
07:39:17|51429.99
07:39:19|51436.56
07:39:20|51436.56
07:39:21|51441.66
07:39:22|51449.56
07:39:22|51449.56
07:39:24|51449.56
07:39:25|51449.56
07:39:25|51458.33
07:39:26|51458.33
07:39:27|51461.07
07:39:29|51464.74
07:39:30|51472.18
07:39:31|51472.18
07:39:32|51472.18
07:39:32|51472.18
07:39:34|51471.26
07:39:35|51460.79
07:39:36|51460.79
07:39:37|51460.79
07:39:38|51460.79
07:39:38|51460.79
07:39:40|51461.12
07:39:40|51461.12
07:39:42|51463.76
07:39:43|51466.19
07:39:44|51466.19
07:39:45|51466.19
07:39:46|51466.19
07:39:48|51466.19
07:39:50|51472.18
07:39:51|51472.19
07:39:52|51472.2
07:39:53|51472.2
07:39:55|51472.37
07:39:56|51472.37
07:39:57|51467.81
07:39:58|51467.81
07:39:59|51467.81
07:40:01|51474.97
07:40:03|51474.97
07:40:03|51461.08
07:40:04|51461.08
07:40:05|51461.08
07:40:06|51461.08
07:40:07|51461.08
07:40:08|51461.08
07:40:09|51461.1
07:40:10|51461.1
07:40:11|51461.1
07:40:12|51460.75
07:40:13|51460.75
07:40:14|51436.73
07:40:15|51436.73
07:40:16|51436.56
07:40:17|51436.56
07:40:18|51436.56
07:40:19|51436.56
07:40:20|51436.56
07:40:21|51436.56
07:40:22|51436.56
07:40:23|51436.56
07:40:24|51436.56
07:40:25|51436.56
07:40:26|51441.16
07:40:27|51441.17
07:40:28|51457.09
07:40:29|51461.04
07:40:30|51461.04
07:40:31|51461.04
07:40:32|51463.17
07:40:33|51454.7
07:40:34|51462.4
07:40:35|51459.74
07:40:36|51459.74
07:40:38|51448.23
07:40:38|51448.
07:40:40|51448.
07:40:40|51448.
07:40:41|51448.
07:40:42|51448.
07:40:44|51448.
07:40:45|51448.
07:40:46|51446.48
07:40:48|51446.48
07:40:49|51446.48
07:40:50|51446.48
07:40:51|51446.48
07:40:52|51436.64
07:40:53|51436.64
07:40:55|51436.64
07:40:57|51436.56
07:40:58|51436.56
07:40:59|51436.56
07:41:00|51436.56
07:41:02|51436.56
07:41:03|51436.56
07:41:03|51430.64
07:41:05|51430.64
07:41:06|51420.72
07:41:07|51420.72
07:41:08|51420.72
07:41:09|51420.72
07:41:10|51420.72
07:41:11|51420.72
07:41:12|51420.72
07:41:13|51424.36
07:41:14|51424.36
07:41:15|51413.96
07:41:16|51413.96
07:41:17|51413.96
07:41:18|51413.96
07:41:19|51413.96
07:41:20|51413.96
07:41:21|51407.8
07:41:22|51407.8
07:41:23|51405.23
07:41:24|51405.35
07:41:25|51409.57
07:41:26|51409.57
07:41:27|51416.39
07:41:28|51416.39
07:41:29|51416.39
07:41:30|51407.8
07:41:31|51407.8
07:41:32|51407.8
07:41:33|51400.64
07:41:34|51400.64
07:41:35|51400.64
07:41:36|51400.64
07:41:37|51405.86
07:41:38|51406.51
07:41:39|51406.51
07:41:40|51406.51
07:41:41|51406.51
07:41:42|51414.08
07:41:43|51414.08
07:41:45|51414.08
07:41:47|51414.08
07:41:47|51414.08
07:41:50|51414.08
07:41:51|51414.08
07:41:52|51422.05
07:41:53|51422.05
07:41:54|51422.05
07:41:55|51413.38
07:41:57|51413.38
07:41:58|51413.37
07:41:59|51413.37
07:42:00|51413.37
07:42:02|51413.37
07:42:03|51419.92
07:42:04|51419.92
07:42:05|51419.92
07:42:06|51419.92
07:42:08|51419.92
07:42:09|51420.47
07:42:10|51420.47
07:42:11|51420.47
07:42:11|51420.47
07:42:12|51422.65
07:42:13|51422.65
07:42:14|51419.13
07:42:15|51419.13
07:42:16|51419.13
07:42:17|51419.13
07:42:18|51419.13
07:42:19|51419.13
07:42:20|51419.13
07:42:21|51419.13
07:42:22|51419.52
07:42:23|51419.53
07:42:24|51419.52
07:42:26|51419.53
07:42:26|51419.53
07:42:27|51419.53
07:42:28|51419.53
07:42:29|51419.53
07:42:30|51419.53
07:42:31|51419.53
07:42:32|51419.53
07:42:33|51408.19
07:42:34|51408.19
07:42:35|51407.25
07:42:36|51406.25
07:42:37|51406.25
07:42:38|51406.25
07:42:39|51406.25
07:42:40|51406.25
07:42:41|51404.26
07:42:42|51404.26
07:42:43|51400.15
07:42:44|51400.35
07:42:46|51400.36
07:42:47|51400.36
07:42:48|51400.36
07:42:49|51400.36
07:42:51|51400.
07:42:52|51400.
07:42:54|51400.
07:42:55|51401.39
07:42:56|51401.39
07:42:56|51401.45
07:42:58|51401.45
07:43:00|51401.45
07:43:00|51401.45
07:43:02|51401.45
07:43:03|51401.45
07:43:04|51408.65
07:43:06|51408.65
07:43:07|51408.65
07:43:08|51408.65
07:43:10|51408.65
07:43:11|51408.65
07:43:11|51410.13
07:43:13|51410.13
07:43:14|51406.58
07:43:15|51406.58
07:43:17|51400.
07:43:17|51400.
07:43:18|51400.
07:43:19|51400.
07:43:21|51400.
07:43:22|51400.
07:43:23|51400.
07:43:24|51400.
07:43:25|51395.01
07:43:26|51401.57
07:43:27|51401.57
07:43:28|51401.57
07:43:29|51418.01
07:43:30|51418.01
07:43:31|51418.01
07:43:32|51418.01
07:43:33|51418.01
07:43:34|51432.5
07:43:35|51432.5
07:43:36|51432.5
07:43:37|51432.5
07:43:38|51432.5
07:43:39|51432.5
07:43:40|51432.5
07:43:41|51432.5
07:43:42|51432.5
07:43:43|51432.5
07:43:44|51432.5
07:43:46|51432.37
07:43:47|51432.37
07:43:49|51432.37
07:43:49|51432.37
07:43:50|51432.37
07:43:51|51432.37
07:43:52|51432.37
07:43:53|51432.37
07:43:54|51432.37
07:43:56|51432.37
07:43:57|51432.37
07:43:58|51432.37
07:43:59|51434.97
07:43:59|51438.72
07:44:01|51438.72
07:44:01|51438.4
07:44:03|51438.4
07:44:05|51438.4
07:44:05|51438.4
07:44:07|51438.4
07:44:08|51438.81
07:44:10|51438.81
07:44:11|51438.81
07:44:12|51438.81
07:44:14|51438.81
07:44:16|51438.81
07:44:16|51438.81
07:44:17|51438.81
07:44:18|51438.81
07:44:19|51438.81
07:44:20|51438.81
07:44:21|51446.01
07:44:22|51452.59
07:44:23|51452.59
07:44:24|51452.59
07:44:25|51452.59
07:44:26|51442.1
07:44:27|51442.1
07:44:28|51442.1
07:44:29|51442.1
07:44:31|51435.14
07:44:31|51435.14
07:44:33|51435.14
07:44:33|51436.21
07:44:34|51436.21
07:44:36|51436.21
07:44:37|51446.56
07:44:37|51446.56
07:44:38|51446.56
07:44:39|51446.56
07:44:40|51443.7
07:44:41|51443.7
07:44:43|51443.7
07:44:45|51443.7
07:44:46|51451.26
07:44:46|51451.26
07:44:48|51448.04
07:44:49|51453.85
07:44:51|51453.85
07:44:52|51453.85
07:44:53|51453.85
07:44:54|51453.85
07:44:55|51453.85
07:44:57|51453.85
07:44:57|51453.85
07:44:58|51453.85
07:45:01|51453.85
07:45:02|51453.85
07:45:02|51453.85
07:45:03|51453.85
07:45:04|51456.44
07:45:05|51456.44
07:45:06|51446.52
07:45:07|51446.52
07:45:08|51446.52
07:45:09|51435.14
07:45:10|51435.14
07:45:11|51435.1
07:45:12|51435.1
07:45:13|51435.1
07:45:14|51421.39
07:45:15|51421.39
07:45:16|51410.22
07:45:17|51410.22
07:45:18|51410.22
07:45:19|51410.22
07:45:20|51410.22
07:45:21|51410.22
07:45:22|51417.74
07:45:23|51417.74
07:45:24|51401.63
07:45:25|51401.63
07:45:26|51401.57
07:45:27|51401.57
07:45:28|51403.71
07:45:29|51403.71
07:45:30|51403.71
07:45:31|51403.71
07:45:32|51403.71
07:45:33|51395.62
07:45:34|51395.62
07:45:35|51395.62
07:45:36|51395.01
07:45:37|51395.01
07:45:38|51395.01
07:45:39|51385.85
07:45:40|51385.85
07:45:41|51385.85
07:45:42|51385.85
07:45:43|51385.85
07:45:44|51385.85
07:45:45|51385.85
07:45:46|51385.85
07:45:47|51397.84
07:45:48|51397.84
07:45:49|51397.84
07:45:50|51397.84
07:45:52|51397.84
07:45:53|51397.05
07:45:54|51397.05
07:45:54|51392.43
07:45:57|51392.44
07:45:57|51396.49
07:45:58|51396.49
07:45:59|51396.49
07:46:00|51386.9
07:46:01|51386.9
07:46:02|51386.9
07:46:03|51386.9
07:46:05|51386.9
07:46:05|51386.9
07:46:06|51386.9
07:46:07|51386.9
07:46:08|51403.08
07:46:09|51403.08
07:46:10|51403.08
07:46:11|51411.73
07:46:12|51411.73
07:46:13|51411.73
07:46:14|51410.88
07:46:15|51410.88
07:46:16|51410.88
07:46:17|51410.88
07:46:18|51410.88
07:46:19|51410.88
07:46:20|51400.75
07:46:21|51400.75
07:46:22|51400.75
07:46:23|51400.75
07:46:24|51400.75
07:46:26|51400.75
07:46:26|51400.75
07:46:28|51400.75
07:46:28|51400.75
07:46:29|51400.75
07:46:30|51400.75
07:46:31|51400.75
07:46:33|51385.4
07:46:34|51385.4
07:46:35|51385.4
07:46:36|51385.4
07:46:37|51390.49
07:46:38|51390.49
07:46:39|51389.53
07:46:40|51389.03
07:46:41|51389.03
07:46:42|51389.03
07:46:43|51389.03
07:46:44|51389.03
07:46:45|51389.03
07:46:46|51385.41
07:46:47|51385.41
07:46:48|51385.41
07:46:49|51385.41
07:46:51|51385.41
07:46:53|51385.74
07:46:53|51385.74
07:46:54|51385.74
07:46:55|51385.74
07:46:57|51385.74
07:46:58|51385.74
07:47:00|51393.56
07:47:01|51393.56
07:47:02|51393.56
07:47:03|51393.56
07:47:04|51393.56
07:47:05|51393.56
07:47:07|51393.56
07:47:07|51393.56
07:47:09|51393.56
07:47:09|51398.51
07:47:11|51398.51
07:47:11|51385.4
07:47:12|51375.09
07:47:13|51372.92
07:47:15|51362.37
07:47:16|51360.25
07:47:17|51359.63
07:47:18|51359.63
07:47:18|51359.63
07:47:20|51359.63
07:47:21|51359.63
07:47:22|51359.63
07:47:22|51368.26
07:47:24|51368.14
07:47:25|51368.14
07:47:26|51368.14
07:47:27|51368.14
07:47:28|51368.14
07:47:29|51368.14
07:47:30|51368.14
07:47:30|51368.14
07:47:31|51381.49
07:47:33|51381.49
07:47:34|51381.49
07:47:35|51384.41
07:47:36|51384.41
07:47:37|51384.41
07:47:38|51384.41
07:47:39|51384.41
07:47:40|51384.41
07:47:41|51384.41
07:47:42|51390.99
07:47:43|51390.99
07:47:44|51390.99
07:47:44|51390.99
07:47:46|51400.74
07:47:47|51405.8
07:47:48|51400.
07:47:48|51400.
07:47:50|51400.
07:47:51|51396.4
07:47:52|51396.4
07:47:54|51392.14
07:47:55|51384.04
07:47:56|51392.17
07:47:58|51397.8
07:48:00|51400.07
07:48:00|51400.07
07:48:03|51400.07
07:48:04|51400.07
07:48:04|51400.07
07:48:06|51400.07
07:48:07|51400.07
07:48:08|51400.07
07:48:09|51400.07
07:48:10|51400.07
07:48:11|51400.07
07:48:12|51400.07
07:48:13|51400.07
07:48:14|51400.07
07:48:15|51402.07
07:48:16|51402.07
07:48:17|51402.84
07:48:18|51402.81
07:48:19|51402.81
07:48:20|51402.81
07:48:21|51396.91
07:48:22|51400.46
07:48:23|51400.46
07:48:24|51399.23
07:48:25|51399.23
07:48:26|51399.23
07:48:27|51399.23
07:48:28|51399.23
07:48:29|51389.64
07:48:30|51392.3
07:48:31|51392.3
07:48:32|51392.3
07:48:33|51392.3
07:48:35|51392.3
07:48:36|51392.3
07:48:37|51392.3
07:48:38|51392.3
07:48:39|51397.66
07:48:40|51397.66
07:48:41|51397.66
07:48:42|51387.61
07:48:43|51387.61
07:48:43|51387.61
07:48:45|51387.61
07:48:46|51387.61
07:48:47|51387.61
07:48:48|51387.6
07:48:48|51387.61
07:48:50|51387.61
07:48:51|51387.61
07:48:53|51387.61
07:48:54|51387.61
07:48:55|51386.17
07:48:57|51386.18
07:48:58|51386.17
07:48:58|51386.17
07:49:00|51386.17
07:49:01|51391.56
07:49:01|51391.56
07:49:03|51391.56
07:49:04|51391.45
07:49:05|51391.45
07:49:06|51391.45
07:49:06|51385.89
07:49:08|51385.88
07:49:09|51385.88
07:49:10|51385.88
07:49:11|51385.88
07:49:12|51385.88
07:49:13|51385.88
07:49:14|51369.62
07:49:15|51369.23
07:49:16|51369.23
07:49:16|51369.23
07:49:18|51369.23
07:49:19|51369.23
07:49:20|51376.16
07:49:20|51387.73
07:49:22|51387.73
07:49:23|51387.73
07:49:23|51387.73
07:49:25|51387.73
07:49:26|51387.73
07:49:27|51396.28
07:49:28|51396.28
07:49:29|51396.28
07:49:30|51396.28
07:49:31|51396.28
07:49:33|51394.55
07:49:33|51399.18
07:49:34|51399.98
07:49:36|51399.64
07:49:37|51401.13
07:49:37|51401.13
07:49:38|51401.13
07:49:39|51401.13
07:49:40|51401.13
07:49:42|51401.13
07:49:42|51408.96
07:49:44|51408.96
07:49:44|51414.08
07:49:45|51414.08
07:49:47|51414.08
07:49:47|51414.08
07:49:49|51414.08
07:49:50|51414.08
07:49:50|51418.68
07:49:51|51418.68
07:49:54|51418.68
07:49:55|51418.68
07:49:56|51418.68
07:49:58|51418.68
07:49:59|51418.68
07:49:59|51418.68
07:50:00|51418.68
07:50:03|51418.68
07:50:04|51418.68
07:50:05|51418.68
07:50:06|51418.68
07:50:07|51405.79
07:50:08|51401.95
07:50:09|51401.95
07:50:10|51397.73
07:50:11|51395.36
07:50:12|51395.36
07:50:13|51395.59
07:50:14|51395.84
07:50:15|51396.09
07:50:16|51396.09
07:50:17|51396.09
07:50:18|51399.27
07:50:20|51399.27
07:50:20|51414.95
07:50:22|51414.95
07:50:22|51414.95
07:50:24|51414.95
07:50:25|51414.95
07:50:26|51414.95
07:50:27|51419.43
07:50:28|51419.43
07:50:29|51419.43
07:50:29|51419.43
07:50:30|51419.43
07:50:32|51419.43
07:50:33|51421.57
07:50:34|51423.04
07:50:34|51424.38
07:50:37|51427.05
07:50:38|51427.05
07:50:38|51427.05
07:50:40|51427.05
07:50:40|51427.05
07:50:41|51427.05
07:50:42|51435.04
07:50:43|51428.1
07:50:44|51428.1
07:50:45|51426.36
07:50:46|51433.26
07:50:47|51433.26
07:50:50|51433.26
07:50:50|51433.26
07:50:51|51433.26
07:50:52|51422.15
07:50:53|51412.37
07:50:55|51412.37
07:50:56|51412.37
07:50:58|51412.37
07:51:00|51416.02
07:51:01|51416.02
07:51:01|51416.02
07:51:03|51416.02
07:51:04|51416.02
07:51:05|51416.02
07:51:07|51428.06
07:51:07|51428.06
07:51:08|51428.06
07:51:09|51428.06
07:51:11|51418.26
07:51:11|51418.26
07:51:13|51418.26
07:51:14|51418.26
07:51:15|51418.44
07:51:16|51418.44
07:51:17|51418.44
07:51:19|51418.44
07:51:20|51418.44
07:51:21|51418.44
07:51:22|51418.44
07:51:23|51418.44
07:51:24|51425.83
07:51:25|51425.83
07:51:26|51425.83
07:51:27|51425.83
07:51:27|51425.83
07:51:28|51425.83
07:51:30|51425.83
07:51:31|51425.83
07:51:32|51426.22
07:51:33|51426.22
07:51:34|51426.22
07:51:35|51426.22
07:51:36|51426.22
07:51:37|51435.95
07:51:37|51435.95
07:51:39|51435.95
07:51:40|51428.41
07:51:41|51428.41
07:51:42|51428.41
07:51:43|51428.41
07:51:43|51428.41
07:51:44|51429.96
07:51:46|51429.96
07:51:47|51429.96
07:51:48|51429.96
07:51:48|51429.96
07:51:50|51429.96
07:51:51|51429.96
07:51:52|51429.96
07:51:53|51429.96
07:51:54|51429.96
07:51:55|51429.96
07:51:56|51429.96
07:51:58|51423.09
07:51:59|51423.09
07:52:01|51423.09
07:52:02|51423.09
07:52:02|51423.09
07:52:04|51423.09
07:52:05|51418.44
07:52:06|51418.44
07:52:07|51418.44
07:52:08|51418.44
07:52:09|51418.44
07:52:11|51418.44
07:52:12|51418.44
07:52:13|51418.44
07:52:15|51418.44
07:52:16|51418.44
07:52:16|51405.69
07:52:18|51405.69
07:52:19|51405.69
07:52:20|51405.69
07:52:20|51405.69
07:52:21|51405.69
07:52:22|51405.69
07:52:24|51405.69
07:52:24|51405.69
07:52:25|51405.69
07:52:27|51405.69
07:52:28|51405.69
07:52:28|51405.68
07:52:30|51405.68
07:52:30|51405.68
07:52:31|51401.19
07:52:32|51401.19
07:52:34|51401.19
07:52:35|51406.18
07:52:35|51406.18
07:52:36|51406.18
07:52:37|51405.83
07:52:39|51405.83
07:52:39|51405.83
07:52:41|51395.42
07:52:41|51395.42
07:52:42|51395.91
07:52:43|51395.91
07:52:45|51395.91
07:52:47|51395.91
07:52:47|51395.91
07:52:48|51395.91
07:52:49|51395.91
07:52:50|51395.91
07:52:51|51394.2
07:52:52|51400.4
07:52:53|51400.4
07:52:54|51400.4
07:52:55|51400.41
07:52:57|51400.41
07:52:58|51400.41
07:53:00|51400.41
07:53:02|51381.99
07:53:02|51381.99
07:53:04|51386.44
07:53:05|51376.12
07:53:06|51376.12
07:53:07|51376.12
07:53:08|51376.12
07:53:09|51376.12
07:53:10|51384.58
07:53:12|51383.86
07:53:13|51383.86
07:53:14|51383.86
07:53:15|51383.86
07:53:16|51373.84
07:53:17|51372.8
07:53:18|51372.8
07:53:19|51372.8
07:53:20|51372.8
07:53:21|51372.8
07:53:22|51372.8
07:53:23|51372.8
07:53:24|51372.8
07:53:25|51375.23
07:53:26|51369.93
07:53:27|51369.93
07:53:28|51369.93
07:53:29|51368.15
07:53:30|51369.21
07:53:32|51369.21
07:53:32|51372.78
07:53:34|51372.78
07:53:35|51368.59
07:53:35|51368.59
07:53:36|51368.59
07:53:38|51373.92
07:53:39|51373.92
07:53:40|51373.92
07:53:40|51373.92
07:53:41|51373.92
07:53:42|51373.92
07:53:43|51373.51
07:53:45|51373.51
07:53:45|51373.45
07:53:46|51373.45
07:53:48|51373.45
07:53:48|51368.47
07:53:50|51368.47
07:53:50|51368.47
07:53:52|51368.31
07:53:53|51368.31
07:53:54|51368.31
07:53:55|51368.14
07:53:56|51368.14
07:53:58|51368.15
07:54:00|51368.15
07:54:00|51368.14
07:54:02|51368.14
07:54:03|51368.14
07:54:05|51362.01
07:54:06|51356.48
07:54:07|51361.01
07:54:08|51360.91
07:54:10|51357.39
07:54:12|51357.39
07:54:13|51357.39
07:54:14|51357.39
07:54:15|51357.39
07:54:16|51357.39
07:54:16|51357.39
07:54:18|51362.02
07:54:19|51362.02
07:54:19|51362.02
07:54:21|51362.02
07:54:21|51362.02
07:54:23|51362.02
07:54:24|51362.02
07:54:25|51362.02
07:54:25|51362.02
07:54:27|51366.22
07:54:28|51366.22
07:54:29|51366.22
07:54:30|51366.22
07:54:32|51366.22
07:54:32|51367.31
07:54:33|51367.31
07:54:34|51372.2
07:54:35|51382.06
07:54:36|51382.06
07:54:37|51382.06
07:54:38|51382.06
07:54:39|51382.06
07:54:40|51382.06
07:54:41|51382.06
07:54:42|51382.06
07:54:44|51382.06
07:54:45|51382.06
07:54:46|51380.32
07:54:47|51380.32
07:54:48|51380.32
07:54:49|51380.32
07:54:50|51380.32
07:54:51|51380.32
07:54:52|51379.14
07:54:53|51387.86
07:54:54|51387.86
07:54:55|51391.34
07:54:56|51391.34
07:54:58|51391.34
07:54:58|51391.34
07:55:00|51403.56
07:55:02|51403.56
07:55:03|51403.56
07:55:05|51403.56
07:55:06|51402.08
07:55:06|51399.88
07:55:07|51399.88
07:55:09|51399.88
07:55:10|51399.88
07:55:10|51399.88
07:55:11|51399.88
07:55:12|51399.87
07:55:13|51399.87
07:55:14|51398.23
07:55:15|51398.23
07:55:16|51398.23
07:55:17|51398.23
07:55:18|51398.52
07:55:19|51389.92
07:55:20|51389.92
07:55:21|51389.92
07:55:22|51389.92
07:55:23|51389.92
07:55:25|51389.92
07:55:25|51368.57
07:55:26|51368.57
07:55:27|51368.57
07:55:28|51368.57
07:55:29|51368.57
07:55:30|51368.57
07:55:31|51371.23
07:55:32|51371.23
07:55:33|51371.49
07:55:34|51371.49
07:55:35|51371.49
07:55:36|51371.49
07:55:37|51380.8
07:55:38|51380.8
07:55:39|51378.3
07:55:40|51388.74
07:55:41|51388.74
07:55:42|51388.74
07:55:43|51388.74
07:55:44|51388.74
07:55:45|51388.74
07:55:46|51388.74
07:55:47|51388.74
07:55:48|51388.74
07:55:49|51388.74
07:55:50|51382.24
07:55:51|51376.53
07:55:52|51376.37
07:55:53|51376.12
07:55:54|51376.12
07:55:55|51376.12
07:55:56|51376.12
07:55:57|51376.12
07:55:59|51376.12
07:56:01|51379.27
07:56:02|51386.48
07:56:03|51386.23
07:56:04|51388.85
07:56:05|51388.85
07:56:06|51388.85
07:56:07|51388.85
07:56:08|51388.85
07:56:09|51388.85
07:56:10|51388.85
07:56:11|51388.85
07:56:13|51371.96
07:56:13|51371.96
07:56:14|51371.96
07:56:15|51371.96
07:56:16|51371.96
07:56:17|51371.96
07:56:18|51371.96
07:56:19|51371.96
07:56:21|51371.96
07:56:22|51371.96
07:56:23|51371.96
07:56:24|51371.96
07:56:25|51372.19
07:56:26|51372.19
07:56:28|51372.19
07:56:28|51372.19
07:56:30|51372.19
07:56:31|51372.19
07:56:33|51373.92
07:56:33|51373.92
07:56:34|51373.92
07:56:35|51373.92
07:56:36|51373.92
07:56:38|51373.92
07:56:38|51373.92
07:56:39|51373.92
07:56:41|51373.92
07:56:41|51378.83
07:56:42|51378.83
07:56:43|51378.83
07:56:44|51378.83
07:56:45|51378.83
07:56:46|51378.83
07:56:47|51378.83
07:56:48|51378.83
07:56:49|51378.83
07:56:50|51378.83
07:56:51|51378.83
07:56:53|51378.83
07:56:54|51378.83
07:56:55|51378.83
07:56:56|51378.83
07:56:57|51378.83
07:56:58|51378.83
07:56:59|51378.83
07:57:01|51378.83
07:57:03|51378.83
07:57:04|51378.83
07:57:04|51378.83
07:57:06|51378.83
07:57:07|51378.83
07:57:09|51393.48
07:57:10|51393.48
07:57:11|51400.
07:57:13|51400.
07:57:14|51400.
07:57:15|51400.
07:57:15|51413.54
07:57:17|51413.54
07:57:18|51413.54
07:57:19|51413.54
07:57:20|51413.54
07:57:21|51413.54
07:57:22|51409.76
07:57:23|51409.76
07:57:24|51409.76
07:57:25|51409.76
07:57:26|51409.76
07:57:27|51409.76
07:57:28|51409.76
07:57:29|51409.76
07:57:30|51399.43
07:57:31|51399.42
07:57:31|51399.42
07:57:33|51399.42
07:57:34|51399.42
07:57:34|51399.42
07:57:35|51399.42
07:57:37|51409.95
07:57:38|51413.8
07:57:39|51413.8
07:57:40|51413.8
07:57:41|51413.8
07:57:42|51416.18
07:57:43|51416.18
07:57:44|51416.18
07:57:45|51416.18
07:57:46|51416.18
07:57:47|51416.18
07:57:48|51416.18
07:57:49|51416.18
07:57:50|51414.84
07:57:51|51414.84
07:57:52|51414.84
07:57:53|51414.84
07:57:54|51414.84
07:57:55|51414.84
07:57:56|51415.3
07:57:57|51415.3
07:57:58|51415.3
07:57:59|51415.3
07:58:00|51412.1
07:58:01|51412.1
07:58:03|51412.1
07:58:05|51416.68
07:58:05|51416.68
07:58:07|51416.68
07:58:08|51416.68
07:58:09|51416.68
07:58:10|51416.68
07:58:11|51412.1
07:58:12|51412.1
07:58:13|51412.1
07:58:14|51412.1
07:58:15|51412.1
07:58:16|51412.1
07:58:17|51412.1
07:58:18|51412.1
07:58:19|51412.1
07:58:20|51412.1
07:58:21|51412.1
07:58:22|51412.1
07:58:23|51412.1
07:58:24|51412.1
07:58:25|51429.5
07:58:26|51429.5
07:58:27|51429.5
07:58:28|51430.44
07:58:29|51430.44
07:58:30|51430.44
07:58:31|51430.44
07:58:32|51424.43
07:58:33|51424.43
07:58:34|51424.43
07:58:35|51424.43
07:58:36|51429.62
07:58:37|51429.62
07:58:38|51426.31
07:58:39|51426.31
07:58:40|51426.31
07:58:41|51426.31
07:58:42|51426.31
07:58:43|51426.31
07:58:44|51426.31
07:58:45|51426.31
07:58:46|51426.31
07:58:47|51426.31
07:58:48|51428.93
07:58:49|51428.93
07:58:50|51428.93
07:58:51|51428.93
07:58:52|51428.93
07:58:53|51428.93
07:58:54|51425.86
07:58:55|51425.86
07:58:56|51418.94
07:58:57|51418.94
07:58:58|51418.94
07:58:59|51414.95
07:59:00|51414.95
07:59:02|51414.95
07:59:04|51414.95
07:59:06|51414.95
07:59:07|51441.44
07:59:08|51441.44
07:59:09|51441.44
07:59:10|51447.76
07:59:11|51447.76
07:59:12|51447.76
07:59:13|51447.76
07:59:14|51447.76
07:59:15|51447.76
07:59:16|51456.65
07:59:17|51453.15
07:59:18|51453.15
07:59:19|51453.15
07:59:20|51453.15
07:59:21|51455.51
07:59:22|51455.51
07:59:23|51459.23
07:59:24|51450.5
07:59:25|51450.5
07:59:26|51450.5
07:59:27|51450.5
07:59:28|51450.5
07:59:30|51450.5
07:59:32|51442.83
07:59:32|51442.83
07:59:34|51442.83
07:59:36|51442.83
07:59:36|51442.24
07:59:37|51442.24
07:59:38|51442.24
07:59:39|51442.24
07:59:40|51442.24
07:59:41|51442.24
07:59:42|51442.24
07:59:43|51442.24
07:59:44|51442.24
07:59:45|51442.24
07:59:46|51442.24
07:59:47|51442.24
07:59:49|51442.24
07:59:49|51442.24
07:59:50|51442.24
07:59:52|51442.24
07:59:52|51442.24
07:59:53|51435.87
07:59:54|51435.87
07:59:55|51435.87
07:59:56|51441.11
07:59:57|51441.23
07:59:58|51441.53
07:59:59|51442.05
08:00:00|51442.05
08:00:01|51442.37
08:00:02|51442.37
08:00:04|51445.98
08:00:05|51442.46
08:00:07|51442.46
08:00:09|51442.46
08:00:10|51442.46
08:00:11|51442.46
08:00:12|51442.46
08:00:13|51442.46
08:00:13|51442.46
08:00:15|51442.61
08:00:16|51442.61
08:00:17|51442.61
08:00:18|51447.83
08:00:19|51453.15
08:00:20|51450.32
08:00:21|51450.32
08:00:23|51450.32
08:00:24|51450.32
08:00:26|51450.32
08:00:26|51450.32
08:00:28|51450.32
08:00:28|51450.32
08:00:30|51450.32
08:00:31|51452.59
08:00:31|51452.19
08:00:33|51452.19
08:00:33|51452.19
08:00:34|51452.19
08:00:35|51452.19
08:00:36|51455.34
08:00:38|51455.34
08:00:38|51455.34
08:00:39|51455.34
08:00:40|51455.34
08:00:42|51455.34
08:00:42|51455.34
08:00:43|51455.34
08:00:44|51455.34
08:00:45|51472.09
08:00:46|51472.09
08:00:47|51472.09
08:00:49|51472.09
08:00:50|51472.09
08:00:50|51467.38
08:00:51|51467.38
08:00:52|51466.83
08:00:53|51461.87
08:00:54|51461.87
08:00:55|51472.09
08:00:56|51472.09
08:00:57|51472.09
08:00:58|51472.09
08:00:59|51472.09
08:01:00|51472.09
08:01:01|51472.09
08:01:03|51472.09
08:01:04|51472.09
08:01:05|51472.09
08:01:06|51472.09
08:01:07|51472.09
08:01:09|51472.09
08:01:10|51472.09
08:01:11|51472.09
08:01:12|51459.24
08:01:14|51463.65
08:01:15|51463.65
08:01:16|51463.65
08:01:16|51463.65
08:01:17|51459.23
08:01:18|51459.23
08:01:19|51459.23
08:01:21|51459.23
08:01:21|51459.23
08:01:22|51459.23
08:01:25|51459.23
08:01:25|51448.64
08:01:26|51448.71
08:01:27|51450.3
08:01:28|51460.2
08:01:29|51460.2
08:01:31|51455.18
08:01:32|51455.2
08:01:33|51455.2
08:01:34|51455.2
08:01:35|51455.2
08:01:36|51455.2
08:01:37|51455.2
08:01:38|51455.2
08:01:39|51455.2
08:01:40|51455.2
08:01:41|51460.47
08:01:42|51460.47
08:01:43|51480.47
08:01:44|51480.47
08:01:45|51480.47
08:01:47|51480.47
08:01:48|51480.47
08:01:49|51480.47
08:01:50|51480.47
08:01:51|51480.47
08:01:51|51480.72
08:01:52|51485.29
08:01:54|51491.05
08:01:56|51493.53
08:01:57|51493.53
08:01:58|51493.53
08:01:58|51493.53
08:02:01|51493.53
08:02:01|51493.53
08:02:02|51493.53
08:02:03|51493.53
08:02:05|51493.53
08:02:06|51506.13
08:02:07|51500.02
08:02:09|51507.
08:02:10|51509.78
08:02:11|51509.79
08:02:11|51509.79
08:02:14|51511.01
08:02:15|51511.01
08:02:16|51511.01
08:02:16|51511.01
08:02:17|51511.01
08:02:18|51510.99
08:02:19|51517.6
08:02:20|51514.46
08:02:21|51514.46
08:02:22|51514.62
08:02:23|51519.16
08:02:24|51508.06
08:02:25|51508.06
08:02:26|51508.06
08:02:27|51516.57
08:02:28|51516.57
08:02:29|51516.57
08:02:31|51516.57
08:02:32|51508.05
08:02:33|51508.05
08:02:34|51508.83
08:02:35|51508.83
08:02:36|51508.83
08:02:37|51514.46
08:02:38|51514.46
08:02:39|51514.46
08:02:40|51514.46
08:02:41|51514.51
08:02:42|51514.51
08:02:43|51514.5
08:02:44|51514.5
08:02:45|51514.53
08:02:46|51514.78
08:02:47|51514.78
08:02:48|51514.78
08:02:49|51514.78
08:02:51|51514.78
08:02:51|51514.78
08:02:53|51514.78
08:02:53|51514.5
08:02:55|51514.5
08:02:56|51514.5
08:02:57|51506.63
08:02:58|51506.63
08:02:58|51506.63
08:03:00|51506.63
08:03:01|51506.63
08:03:02|51506.63
08:03:03|51506.63
08:03:03|51506.63
08:03:05|51507.66
08:03:07|51507.66
08:03:08|51514.63
08:03:09|51514.63
08:03:10|51514.63
08:03:11|51514.63
08:03:13|51514.63
08:03:14|51515.96
08:03:15|51525.23
08:03:16|51515.53
08:03:17|51515.53
08:03:18|51515.53
08:03:19|51515.53
08:03:20|51515.53
08:03:21|51515.53
08:03:22|51515.53
08:03:23|51515.53
08:03:24|51515.53
08:03:26|51515.53
08:03:26|51515.53
08:03:27|51509.61
08:03:28|51507.12
08:03:29|51499.15
08:03:30|51499.15
08:03:31|51499.15
08:03:32|51499.15
08:03:33|51499.15
08:03:34|51499.15
08:03:35|51499.15
08:03:36|51499.15
08:03:37|51512.37
08:03:38|51511.8
08:03:39|51511.93
08:03:40|51511.93
08:03:41|51511.93
08:03:42|51514.18
08:03:43|51514.18
08:03:44|51514.18
08:03:45|51514.18
08:03:46|51514.18
08:03:47|51514.18
08:03:48|51514.18
08:03:49|51514.18
08:03:50|51514.18
08:03:51|51524.72
08:03:52|51524.72
08:03:53|51524.72
08:03:54|51524.72
08:03:55|51511.49
08:03:56|51511.49
08:03:57|51511.49
08:03:58|51508.62
08:03:59|51508.62
08:04:00|51508.62
08:04:01|51492.79
08:04:02|51468.1
08:04:03|51462.94
08:04:04|51457.5
08:04:05|51457.5
08:04:07|51457.5
08:04:08|51457.5
08:04:10|51466.96
08:04:11|51466.25
08:04:13|51466.15
08:04:14|51466.09
08:04:15|51466.
08:04:16|51466.
08:04:17|51466.
08:04:18|51466.
08:04:18|51466.
08:04:19|51466.
08:04:22|51466.
08:04:22|51466.
08:04:23|51466.
08:04:24|51466.
08:04:25|51466.
08:04:26|51466.
08:04:27|51466.
08:04:28|51466.
08:04:29|51459.3
08:04:30|51459.3
08:04:31|51461.09
08:04:32|51461.09
08:04:33|51461.09
08:04:34|51471.17
08:04:35|51471.17
08:04:36|51471.17
08:04:37|51471.17
08:04:38|51471.17
08:04:39|51471.17
08:04:40|51471.17
08:04:42|51471.17
08:04:43|51467.35
08:04:44|51466.67
08:04:45|51448.54
08:04:46|51448.54
08:04:47|51460.13
08:04:48|51459.53
08:04:49|51457.42
08:04:50|51457.42
08:04:51|51457.23
08:04:52|51457.23
08:04:53|51457.23
08:04:54|51467.51
08:04:55|51467.51
08:04:56|51467.51
08:04:57|51467.51
08:04:58|51467.51
08:04:59|51467.51
08:05:00|51467.51
08:05:01|51461.03
08:05:02|51461.03
08:05:03|51467.49
08:05:04|51469.31
08:05:05|51462.14
08:05:06|51462.14
08:05:07|51462.14
08:05:09|51462.14
08:05:11|51472.44
08:05:12|51475.15
08:05:13|51475.15
08:05:13|51475.15
08:05:15|51475.62
08:05:15|51475.62
08:05:16|51475.72
08:05:18|51484.59
08:05:20|51484.59
08:05:20|51475.75
08:05:21|51475.75
08:05:22|51475.75
08:05:24|51475.87
08:05:25|51475.87
08:05:26|51475.87
08:05:27|51475.87
08:05:28|51475.87
08:05:29|51479.34
08:05:30|51479.34
08:05:31|51479.34
08:05:32|51479.26
08:05:33|51479.26
08:05:34|51479.26
08:05:35|51479.26
08:05:36|51479.26
08:05:37|51475.99
08:05:38|51475.99
08:05:39|51475.99
08:05:40|51466.05
08:05:41|51466.05
08:05:42|51466.05
08:05:43|51466.34
08:05:44|51466.34
08:05:45|51466.34
08:05:46|51474.73
08:05:47|51474.73
08:05:48|51468.21
08:05:49|51468.21
08:05:50|51503.86
08:05:51|51503.86
08:05:52|51503.86
08:05:53|51507.22
08:05:54|51507.22
08:05:55|51507.22
08:05:56|51507.22
08:05:57|51507.22
08:05:58|51518.86
08:05:59|51518.86
08:06:00|51518.86
08:06:01|51518.86
08:06:02|51518.86
08:06:03|51507.11
08:06:04|51520.61
08:06:05|51521.64
08:06:06|51521.64
08:06:07|51521.64
08:06:08|51524.
08:06:10|51550.38
08:06:12|51555.14
08:06:13|51555.14
08:06:14|51548.67
08:06:15|51548.67
08:06:16|51548.67
08:06:17|51548.67
08:06:18|51548.67
08:06:19|51548.67
08:06:20|51531.97
08:06:21|51531.97
08:06:23|51531.97
08:06:23|51527.31
08:06:25|51524.1
08:06:26|51524.1
08:06:27|51524.1
08:06:28|51524.1
08:06:29|51519.63
08:06:30|51519.63
08:06:31|51519.63
08:06:32|51519.63
08:06:33|51519.63
08:06:34|51519.63
08:06:35|51519.63
08:06:35|51530.63
08:06:36|51526.2
08:06:38|51526.2
08:06:39|51526.2
08:06:40|51526.2
08:06:41|51526.19
08:06:42|51526.19
08:06:43|51526.19
08:06:44|51526.19
08:06:45|51537.03
08:06:45|51524.49
08:06:47|51533.78
08:06:48|51538.14
08:06:49|51538.14
08:06:50|51525.42
08:06:51|51525.42
08:06:52|51525.42
08:06:52|51525.42
08:06:53|51528.67
08:06:54|51525.65
08:06:56|51525.65
08:06:57|51525.66
08:06:58|51524.34
08:06:59|51524.34
08:07:00|51520.72
08:07:01|51520.91
08:07:02|51517.53
08:07:03|51517.53
08:07:04|51520.91
08:07:05|51520.91
08:07:05|51520.91
08:07:06|51528.04
08:07:08|51528.03
08:07:09|51528.03
08:07:11|51528.03
08:07:13|51526.17
08:07:14|51526.17
08:07:16|51526.17
08:07:18|51525.13
08:07:18|51508.02
08:07:19|51508.02
08:07:21|51508.02
08:07:21|51509.21
08:07:24|51509.21
08:07:24|51489.16
08:07:25|51489.16
08:07:26|51502.89
08:07:27|51502.89
08:07:29|51502.89
08:07:29|51502.89
08:07:30|51502.89
08:07:32|51502.89
08:07:33|51502.89
08:07:34|51502.89
08:07:35|51502.89
08:07:36|51502.89
08:07:37|51502.89
08:07:38|51502.89
08:07:39|51502.89
08:07:40|51519.15
08:07:41|51519.15
08:07:42|51519.15
08:07:43|51519.15
08:07:44|51519.15
08:07:45|51519.15
08:07:46|51519.15
08:07:47|51519.15
08:07:48|51519.15
08:07:49|51519.15
08:07:50|51519.15
08:07:51|51517.06
08:07:52|51506.93
08:07:53|51506.93
08:07:54|51506.93
08:07:55|51506.93
08:07:56|51506.93
08:07:57|51506.93
08:07:58|51506.93
08:07:59|51506.93
08:08:00|51506.93
08:08:01|51496.07
08:08:02|51506.94
08:08:03|51501.93
08:08:04|51501.84
08:08:05|51501.29
08:08:06|51501.27
08:08:07|51501.27
08:08:08|51501.27
08:08:09|51501.27
08:08:10|51501.27
08:08:12|51515.12
08:08:13|51515.12
08:08:15|51515.12
08:08:16|51515.12
08:08:17|51511.29
08:08:17|51511.29
08:08:19|51511.29
08:08:20|51509.46
08:08:22|51509.46
08:08:22|51512.24
08:08:24|51512.24
08:08:24|51512.24
08:08:26|51512.24
08:08:26|51512.24
08:08:27|51512.24
08:08:28|51512.24
08:08:29|51512.24
08:08:30|51530.96
08:08:31|51526.7
08:08:32|51526.74
08:08:33|51526.74
08:08:34|51526.74
08:08:35|51530.81
08:08:36|51530.81
08:08:37|51521.53
08:08:38|51530.98
08:08:39|51540.73
08:08:40|51541.26
08:08:41|51541.26
08:08:42|51541.26
08:08:43|51541.26
08:08:44|51531.97
08:08:45|51531.96
08:08:46|51531.96
08:08:47|51531.96
08:08:49|51531.96
08:08:49|51531.96
08:08:50|51531.96
08:08:51|51531.96
08:08:52|51531.96
08:08:53|51531.96
08:08:54|51531.96
08:08:55|51531.96
08:08:56|51531.96
08:08:57|51531.96
08:08:58|51531.96
08:08:59|51531.96
08:09:00|51531.96
08:09:02|51531.91
08:09:03|51531.91
08:09:04|51531.86
08:09:05|51531.86
08:09:06|51531.43
08:09:08|51531.43
08:09:08|51531.72
08:09:10|51531.72
08:09:10|51531.72
08:09:12|51530.5
08:09:13|51530.5
08:09:15|51530.5
08:09:16|51530.5
08:09:17|51531.72
08:09:18|51531.72
08:09:20|51531.72
08:09:21|51532.88
08:09:23|51532.88
08:09:23|51532.88
08:09:25|51532.88
08:09:26|51532.88
08:09:27|51521.62
08:09:28|51522.79
08:09:29|51522.79
08:09:30|51522.79
08:09:32|51522.79
08:09:33|51508.23
08:09:33|51508.23
08:09:34|51515.79
08:09:36|51515.79
08:09:37|51515.79
08:09:38|51515.79
08:09:39|51515.79
08:09:39|51515.79
08:09:41|51513.79
08:09:42|51513.79
08:09:43|51512.96
08:09:44|51512.96
08:09:45|51512.96
08:09:46|51512.96
08:09:47|51512.96
08:09:48|51513.8
08:09:49|51513.8
08:09:50|51513.8
08:09:52|51513.79
08:09:53|51513.79
08:09:54|51509.63
08:09:55|51509.63
08:09:56|51509.63
08:09:56|51509.63
08:09:58|51509.63
08:09:59|51509.63
08:09:59|51509.63
08:10:00|51509.63
08:10:01|51509.63
08:10:02|51509.63
08:10:03|51509.63
08:10:04|51509.63
08:10:06|51509.63
08:10:06|51514.82
08:10:07|51515.69
08:10:08|51515.69
08:10:09|51515.69
08:10:11|51521.57
08:10:12|51521.57
08:10:14|51521.57
08:10:14|51521.57
08:10:16|51519.35
08:10:17|51519.35
08:10:18|51519.35
08:10:20|51519.35
08:10:22|51519.35
08:10:22|51520.11
08:10:23|51515.03
08:10:24|51515.03
08:10:26|51515.03
08:10:26|51515.2
08:10:28|51515.2
08:10:29|51515.38
08:10:30|51509.75
08:10:30|51527.32
08:10:32|51527.32
08:10:33|51527.32
08:10:33|51532.92
08:10:34|51529.7
08:10:35|51529.7
08:10:37|51532.92
08:10:37|51532.92
08:10:39|51532.92
08:10:39|51538.18
08:10:40|51538.18
08:10:41|51538.18
08:10:42|51538.18
08:10:43|51529.93
08:10:44|51529.93
08:10:46|51529.93
08:10:47|51538.69
08:10:47|51538.69
08:10:49|51538.1
08:10:51|51541.83
08:10:51|51541.83
08:10:52|51541.83
08:10:54|51546.4
08:10:54|51546.4
08:10:56|51546.4
08:10:57|51547.02
08:10:57|51547.02
08:10:58|51547.02
08:10:59|51547.02
08:11:00|51547.02
08:11:01|51547.02
08:11:02|51547.02
08:11:03|51547.02
08:11:06|51547.02
08:11:06|51547.02
08:11:07|51547.02
08:11:08|51547.02
08:11:09|51552.5
08:11:10|51556.58
08:11:11|51556.58
08:11:12|51556.58
08:11:13|51556.58
08:11:15|51562.29
08:11:17|51562.29
08:11:18|51562.29
08:11:20|51562.29
08:11:22|51575.84
08:11:22|51575.84
08:11:23|51571.49
08:11:24|51571.49
08:11:25|51563.55
08:11:26|51555.61
08:11:27|51555.61
08:11:28|51555.61
08:11:29|51548.12
08:11:30|51548.12
08:11:32|51548.12
08:11:33|51537.89
08:11:34|51537.89
08:11:35|51537.89
08:11:36|51537.89
08:11:37|51537.89
08:11:38|51537.89
08:11:39|51537.89
08:11:40|51537.89
08:11:41|51537.89
08:11:42|51537.89
08:11:43|51534.6
08:11:44|51534.6
08:11:45|51535.42
08:11:46|51536.73
08:11:47|51536.73
08:11:48|51536.73
08:11:49|51536.73
08:11:51|51549.61
08:11:52|51541.62
08:11:52|51541.62
08:11:54|51541.62
08:11:55|51541.62
08:11:56|51561.21
08:11:57|51566.96
08:11:58|51566.96
08:11:59|51569.38
08:11:59|51575.74
08:12:01|51575.74
08:12:02|51575.74
08:12:03|51575.74
08:12:04|51566.14
08:12:04|51566.14
08:12:06|51566.14
08:12:06|51566.14
08:12:08|51566.14
08:12:09|51566.14
08:12:10|51566.14
08:12:11|51566.14
08:12:12|51566.14
08:12:13|51566.14
08:12:13|51571.53
08:12:14|51571.53
08:12:16|51571.53
08:12:18|51571.78
08:12:18|51571.78
08:12:20|51571.78
08:12:22|51571.78
08:12:23|51572.33
08:12:24|51572.33
08:12:25|51572.33
08:12:26|51572.33
08:12:28|51572.33
08:12:29|51572.33
08:12:30|51572.67
08:12:31|51572.67
08:12:32|51576.62
08:12:33|51576.62
08:12:33|51578.94
08:12:35|51578.94
08:12:36|51590.11
08:12:37|51590.11
08:12:38|51600.
08:12:39|51600.
08:12:39|51596.09
08:12:41|51596.09
08:12:42|51605.3
08:12:43|51611.83
08:12:44|51611.83
08:12:45|51611.83
08:12:46|51611.83
08:12:46|51611.83
08:12:48|51611.83
08:12:49|51600.64
08:12:50|51600.64
08:12:50|51615.2
08:12:52|51621.41
08:12:53|51621.41
08:12:54|51621.41
08:12:55|51651.59
08:12:56|51642.32
08:12:57|51667.02
08:12:58|51657.97
08:12:58|51657.97
08:13:00|51659.01
08:13:01|51672.
08:13:02|51659.9
08:13:03|51653.19
08:13:04|51646.58
08:13:04|51646.58
08:13:05|51652.37
08:13:06|51652.37
08:13:08|51642.75
08:13:09|51641.7
08:13:10|51641.7
08:13:11|51641.7
08:13:12|51641.72
08:13:13|51643.12
08:13:15|51643.12
08:13:17|51643.12
08:13:18|51647.64
08:13:20|51641.7
08:13:21|51641.7
08:13:22|51641.7
08:13:23|51641.7
08:13:24|51641.7
08:13:26|51623.9
08:13:27|51605.27
08:13:28|51604.75
08:13:30|51604.75
08:13:31|51627.22
08:13:31|51627.22
08:13:33|51612.15
08:13:35|51612.15
08:13:36|51615.4
08:13:37|51616.95
08:13:38|51627.25
08:13:39|51627.25
08:13:39|51609.11
08:13:42|51609.11
08:13:42|51609.11
08:13:43|51609.11
08:13:44|51609.11
08:13:45|51591.29
08:13:46|51591.29
08:13:47|51599.82
08:13:48|51599.82
08:13:50|51599.82
08:13:50|51605.99
08:13:51|51605.99
08:13:52|51605.99
08:13:53|51611.19
08:13:54|51611.19
08:13:55|51611.19
08:13:56|51611.19
08:13:57|51611.19
08:13:58|51604.89
08:13:59|51604.89
08:14:00|51621.49
08:14:01|51621.49
08:14:02|51627.38
08:14:03|51621.08
08:14:04|51621.45
08:14:05|51621.45
08:14:06|51621.45
08:14:08|51618.95
08:14:09|51618.95
08:14:10|51604.15
08:14:11|51604.15
08:14:12|51612.02
08:14:13|51612.02
08:14:14|51612.02
08:14:15|51603.08
08:14:16|51608.74
08:14:18|51600.
08:14:19|51600.
08:14:20|51600.
08:14:22|51600.
08:14:22|51600.
08:14:23|51600.
08:14:26|51600.
08:14:26|51623.71
08:14:27|51623.71
08:14:28|51626.9
08:14:30|51621.77
08:14:31|51622.29
08:14:32|51626.92
08:14:33|51626.92
08:14:35|51632.78
08:14:36|51632.78
08:14:36|51635.88
08:14:38|51635.88
08:14:39|51632.85
08:14:40|51632.85
08:14:41|51632.85
08:14:42|51632.85
08:14:43|51632.85
08:14:44|51632.85
08:14:45|51632.85
08:14:46|51646.42
08:14:47|51654.11
08:14:48|51654.11
08:14:50|51660.08
08:14:51|51660.08
08:14:51|51660.08
08:14:53|51652.68
08:14:54|51652.68
08:14:55|51652.68
08:14:56|51652.68
08:14:57|51652.68
08:14:58|51652.68
08:14:59|51652.68
08:15:00|51652.68
08:15:00|51653.77
08:15:01|51653.77
08:15:03|51644.56
08:15:04|51648.33
08:15:05|51648.33
08:15:06|51659.42
08:15:07|51659.42
08:15:08|51660.08
08:15:08|51674.18
08:15:09|51677.65
08:15:12|51677.65
08:15:12|51677.65
08:15:13|51668.25
08:15:14|51671.41
08:15:15|51671.74
08:15:16|51671.74
08:15:18|51671.74
08:15:20|51671.74
08:15:22|51671.24
08:15:23|51671.28
08:15:23|51671.74
08:15:26|51674.73
08:15:26|51674.73
08:15:27|51677.59
08:15:28|51666.16
08:15:29|51666.16
08:15:30|51666.16
08:15:31|51666.16
08:15:32|51666.16
08:15:34|51666.16
08:15:34|51666.16
08:15:35|51679.59
08:15:36|51679.59
08:15:37|51679.59
08:15:38|51679.59
08:15:39|51679.59
08:15:40|51679.59
08:15:41|51679.59
08:15:43|51679.59
08:15:45|51667.9
08:15:46|51667.9
08:15:47|51667.9
08:15:48|51679.59
08:15:49|51679.59
08:15:50|51670.6
08:15:50|51670.6
08:15:51|51670.6
08:15:53|51670.6
08:15:55|51674.21
08:15:57|51674.21
08:15:57|51674.21
08:15:58|51674.21
08:15:59|51674.21
08:16:00|51674.21
08:16:01|51674.21
08:16:02|51674.21
08:16:03|51677.91
08:16:04|51677.91
08:16:06|51674.48
08:16:06|51674.48
08:16:07|51674.48
08:16:08|51669.06
08:16:09|51669.06
08:16:11|51666.32
08:16:11|51666.32
08:16:12|51667.12
08:16:13|51667.12
08:16:14|51668.27
08:16:15|51666.81
08:16:16|51666.81
08:16:17|51666.81
08:16:19|51666.81
08:16:20|51666.81
08:16:22|51666.81
08:16:23|51667.86
08:16:24|51667.86
08:16:26|51667.86
08:16:28|51667.86
08:16:28|51667.86
08:16:30|51667.86
08:16:31|51667.86
08:16:32|51667.86
08:16:33|51649.6
08:16:34|51659.42
08:16:35|51659.42
08:16:36|51659.42
08:16:37|51659.42
08:16:38|51659.42
08:16:39|51659.42
08:16:40|51659.42
08:16:41|51659.42
08:16:42|51647.33
08:16:43|51647.33
08:16:44|51659.09
08:16:45|51659.09
08:16:47|51638.2
08:16:48|51611.45
08:16:50|51611.45
08:16:50|51607.6
08:16:51|51607.92
08:16:53|51607.92
08:16:53|51607.92
08:16:54|51607.92
08:16:56|51607.92
08:16:56|51600.04
08:16:57|51600.04
08:16:59|51600.04
08:16:59|51600.04
08:17:01|51600.06
08:17:01|51607.92
08:17:02|51607.92
08:17:04|51611.39
08:17:04|51617.76
08:17:06|51617.76
08:17:06|51616.12
08:17:08|51616.12
08:17:09|51616.12
08:17:09|51616.12
08:17:10|51616.12
08:17:12|51616.12
08:17:12|51612.44
08:17:14|51612.44
08:17:14|51605.01
08:17:15|51612.39
08:17:16|51605.01
08:17:17|51600.01
08:17:18|51600.01
08:17:21|51600.01
08:17:22|51600.01
08:17:24|51600.01
08:17:26|51600.01
08:17:27|51591.3
08:17:28|51577.57
08:17:28|51577.57
08:17:29|51581.8
08:17:32|51582.64
08:17:32|51582.64
08:17:34|51568.35
08:17:34|51568.35
08:17:35|51566.14
08:17:37|51566.14
08:17:38|51566.14
08:17:40|51560.51
08:17:40|51560.51
08:17:41|51560.51
08:17:43|51565.84
08:17:44|51580.03
08:17:45|51580.03
08:17:46|51580.03
08:17:47|51580.03
08:17:48|51580.03
08:17:49|51580.03
08:17:50|51580.03
08:17:51|51563.64
08:17:52|51563.64
08:17:53|51563.64
08:17:54|51563.64
08:17:55|51563.64
08:17:56|51563.64
08:17:57|51555.83
08:17:58|51546.88
08:17:59|51544.42
08:18:00|51547.64
08:18:01|51547.64
08:18:03|51546.83
08:18:03|51541.87
08:18:06|51541.87
08:18:06|51541.87
08:18:07|51541.87
08:18:09|51541.87
08:18:09|51541.87
08:18:10|51541.87
08:18:11|51541.87
08:18:12|51541.87
08:18:13|51541.87
08:18:14|51541.87
08:18:15|51541.87
08:18:16|51541.87
08:18:17|51535.29
08:18:18|51526.71
08:18:19|51526.71
08:18:21|51526.71
08:18:23|51526.71
08:18:25|51531.38
08:18:26|51536.14
08:18:26|51536.14
08:18:29|51536.14
08:18:30|51536.14
08:18:30|51536.14
08:18:32|51531.1
08:18:33|51531.1
08:18:33|51531.1
08:18:34|51531.1
08:18:35|51530.61
08:18:37|51530.2
08:18:37|51530.03
08:18:38|51530.03
08:18:39|51529.6
08:18:40|51529.56
08:18:42|51529.56
08:18:42|51522.16
08:18:43|51522.16
08:18:44|51522.16
08:18:46|51521.87
08:18:46|51521.87
08:18:48|51519.
08:18:49|51519.
08:18:50|51519.
08:18:51|51529.7
08:18:52|51529.7
08:18:53|51529.49
08:18:54|51529.45
08:18:55|51520.37
08:18:56|51528.88
08:18:57|51528.88
08:18:58|51528.88
08:18:59|51521.59
08:19:00|51538.41
08:19:01|51538.41
08:19:02|51538.41
08:19:03|51538.41
08:19:04|51538.41
08:19:05|51531.97
08:19:06|51531.97
08:19:07|51531.97
08:19:08|51531.97
08:19:09|51531.97
08:19:10|51531.97
08:19:11|51520.01
08:19:12|51520.01
08:19:13|51532.83
08:19:14|51532.83
08:19:15|51531.53
08:19:16|51531.53
08:19:17|51531.53
08:19:18|51535.62
08:19:19|51535.62
08:19:20|51535.62
08:19:21|51535.62
08:19:23|51535.62
08:19:25|51535.62
08:19:27|51542.92
08:19:28|51540.5
08:19:29|51525.15
08:19:30|51538.67
08:19:32|51538.67
08:19:33|51538.55
08:19:34|51538.55
08:19:35|51538.55
08:19:35|51520.9
08:19:37|51520.9
08:19:38|51524.67
08:19:39|51526.49
08:19:40|51526.49
08:19:41|51526.49
08:19:42|51525.15
08:19:43|51511.55
08:19:44|51511.55
08:19:45|51511.55
08:19:46|51512.17
08:19:47|51512.17
08:19:48|51512.17
08:19:49|51512.17
08:19:50|51510.65
08:19:51|51510.65
08:19:52|51516.91
08:19:53|51516.91
08:19:54|51502.45
08:19:54|51502.45
08:19:56|51502.45
08:19:57|51502.45
08:19:58|51502.45
08:19:59|51502.78
08:20:00|51502.78
08:20:01|51540.43
08:20:03|51559.7
08:20:04|51552.15
08:20:04|51552.15
08:20:07|51552.15
08:20:08|51570.81
08:20:08|51559.42
08:20:09|51559.42
08:20:10|51559.42
08:20:12|51552.73
08:20:12|51552.73
08:20:13|51552.73
08:20:14|51552.73
08:20:15|51548.47
08:20:16|51546.47
08:20:18|51546.47
08:20:18|51546.47
08:20:19|51546.47
08:20:20|51546.47
08:20:22|51540.07
08:20:23|51540.07
08:20:25|51540.07
08:20:26|51540.07
08:20:28|51540.07
08:20:29|51540.07
08:20:30|51540.07
08:20:32|51540.07
08:20:33|51540.07
08:20:34|51540.07
08:20:35|51540.07
08:20:36|51540.07
08:20:37|51540.07
08:20:39|51540.07
08:20:40|51540.07
08:20:40|51540.07
08:20:42|51540.07
08:20:42|51540.07
08:20:44|51540.07
08:20:45|51540.07
08:20:46|51544.44
08:20:47|51544.77
08:20:48|51544.77
08:20:49|51544.88
08:20:50|51544.88
08:20:51|51544.88
08:20:51|51541.65
08:20:53|51541.65
08:20:54|51539.22
08:20:54|51539.22
08:20:56|51539.88
08:20:57|51540.36
08:20:58|51540.36
08:20:59|51553.25
08:21:00|51553.25
08:21:01|51545.
08:21:01|51545.
08:21:03|51545.
08:21:05|51545.
08:21:05|51545.
08:21:06|51557.73
08:21:07|51571.13
08:21:08|51571.13
08:21:10|51571.2
08:21:11|51571.2
08:21:11|51571.2
08:21:13|51571.2
08:21:13|51571.2
08:21:15|51571.2
08:21:15|51571.2
08:21:16|51571.2
08:21:18|51571.2
08:21:18|51571.2
08:21:20|51571.2
08:21:21|51562.42
08:21:21|51562.42
08:21:22|51562.42
08:21:24|51574.25
08:21:25|51565.6
08:21:27|51565.6
08:21:28|51565.6
08:21:29|51565.6
08:21:30|51565.6
08:21:32|51565.6
08:21:33|51565.6
08:21:33|51565.6
08:21:34|51565.6
08:21:36|51574.25
08:21:37|51574.25
08:21:38|51574.26
08:21:39|51574.26
08:21:40|51574.26
08:21:41|51574.26
08:21:42|51574.26
08:21:43|51574.26
08:21:43|51574.26
08:21:45|51574.26
08:21:46|51574.26
08:21:47|51574.26
08:21:48|51574.26
08:21:49|51574.26
08:21:51|51563.45
08:21:51|51564.11
08:21:52|51564.11
08:21:53|51564.11
08:21:54|51564.11
08:21:56|51564.11
08:21:56|51564.11
08:21:57|51564.11
08:21:58|51564.11
08:22:00|51564.11
08:22:00|51575.5
08:22:02|51575.5
08:22:02|51582.64
08:22:03|51580.79
08:22:04|51582.64
08:22:05|51596.86
08:22:06|51596.86
08:22:08|51596.39
08:22:08|51596.38
08:22:09|51596.38
08:22:11|51596.38
08:22:12|51596.38
08:22:12|51596.38
08:22:14|51596.38
08:22:15|51596.38
08:22:15|51587.19
08:22:18|51587.19
08:22:18|51587.19
08:22:19|51587.19
08:22:20|51587.19
08:22:21|51587.19
08:22:22|51586.96
08:22:23|51587.07
08:22:25|51587.07
08:22:27|51590.93
08:22:29|51590.93
08:22:31|51590.93
08:22:31|51590.93
08:22:33|51603.39
08:22:33|51601.53
08:22:34|51601.53
08:22:35|51601.53
08:22:36|51601.53
08:22:38|51601.53
08:22:38|51597.05
08:22:40|51604.15
08:22:40|51604.15
08:22:41|51602.56
08:22:43|51602.53
08:22:45|51602.53
08:22:45|51602.53
08:22:46|51602.53
08:22:48|51601.07
08:22:48|51601.07
08:22:49|51601.07
08:22:51|51600.89
08:22:51|51600.89
08:22:52|51600.83
08:22:53|51597.66
08:22:54|51597.66
08:22:55|51597.66
08:22:56|51596.39
08:22:57|51596.39
08:22:58|51596.39
08:22:59|51596.39
08:23:00|51596.39
08:23:01|51580.67
08:23:02|51580.67
08:23:03|51580.67
08:23:04|51580.67
08:23:06|51574.55
08:23:07|51574.55
08:23:08|51578.91
08:23:09|51578.86
08:23:10|51578.86
08:23:11|51578.86
08:23:12|51578.86
08:23:14|51578.86
08:23:15|51578.86
08:23:16|51578.86
08:23:16|51578.86
08:23:18|51578.86
08:23:19|51582.83
08:23:20|51582.83
08:23:20|51582.83
08:23:22|51593.95
08:23:22|51593.95
08:23:24|51585.43
08:23:25|51585.43
08:23:26|51585.43
08:23:28|51585.43
08:23:30|51585.43
08:23:30|51585.43
08:23:31|51574.6
08:23:33|51574.6
08:23:34|51574.6
08:23:35|51574.6
08:23:36|51574.6
08:23:37|51580.62
08:23:39|51580.2
08:23:40|51582.82
08:23:41|51582.82
08:23:41|51582.82
08:23:43|51582.82
08:23:43|51577.62
08:23:45|51577.62
08:23:46|51577.62
08:23:47|51577.62
08:23:47|51577.62
08:23:49|51577.62
08:23:50|51577.62
08:23:51|51577.62
08:23:52|51577.62
08:23:53|51577.62
08:23:54|51565.
08:23:55|51565.
08:23:56|51565.
08:23:56|51565.
08:23:58|51565.
08:23:59|51565.
08:23:59|51565.
08:24:01|51565.
08:24:02|51565.64
08:24:02|51565.64
08:24:04|51565.64
08:24:05|51565.64
08:24:05|51559.04
08:24:07|51559.04
08:24:08|51565.64
08:24:09|51565.64
08:24:10|51565.64
08:24:11|51565.64
08:24:12|51565.96
08:24:13|51565.96
08:24:14|51565.96
08:24:15|51565.96
08:24:16|51565.96
08:24:16|51574.44
08:24:18|51574.44
08:24:20|51574.44
08:24:20|51581.74
08:24:21|51581.74
08:24:22|51581.74
08:24:23|51581.74
08:24:24|51581.74
08:24:25|51571.66
08:24:26|51572.06
08:24:28|51572.06
08:24:29|51572.06
08:24:31|51572.06
08:24:31|51572.06
08:24:33|51571.54
08:24:34|51571.54
08:24:35|51566.92
08:24:37|51566.92
08:24:37|51566.7
08:24:38|51565.96
08:24:39|51565.96
08:24:40|51565.96
08:24:42|51554.6
08:24:42|51554.6
08:24:43|51554.6
08:24:44|51554.6
08:24:45|51554.6
08:24:46|51554.6
08:24:48|51554.6
08:24:48|51554.6
08:24:49|51554.6
08:24:50|51554.6
08:24:52|51561.4
08:24:53|51558.87
08:24:54|51558.87
08:24:55|51558.87
08:24:56|51555.03
08:24:57|51554.13
08:24:58|51554.13
08:24:59|51554.13
08:25:00|51551.47
08:25:02|51541.91
08:25:03|51541.91
08:25:04|51541.91
08:25:05|51541.91
08:25:05|51541.91
08:25:07|51541.91
08:25:08|51542.7
08:25:09|51542.7
08:25:10|51542.7
08:25:10|51540.07
08:25:12|51542.68
08:25:12|51534.94
08:25:13|51534.94
08:25:15|51536.08
08:25:16|51536.08
08:25:16|51534.96
08:25:17|51534.96
08:25:19|51534.96
08:25:19|51534.96
08:25:20|51534.96
08:25:22|51534.96
08:25:22|51534.96
08:25:24|51534.96
08:25:25|51534.96
08:25:26|51534.96
08:25:27|51534.21
08:25:29|51533.46
08:25:31|51533.46
08:25:32|51524.86
08:25:33|51524.86
08:25:34|51524.86
08:25:35|51524.86
08:25:36|51524.86
08:25:37|51524.86
08:25:38|51524.86
08:25:39|51524.86
08:25:40|51524.86
08:25:42|51538.44
08:25:43|51538.44
08:25:44|51538.44
08:25:44|51538.44
08:25:46|51538.44
08:25:47|51538.44
08:25:48|51538.44
08:25:48|51533.2
08:25:50|51533.2
08:25:51|51535.29
08:25:52|51535.65
08:25:53|51535.65
08:25:54|51535.65
08:25:55|51526.39
08:25:56|51526.39
08:25:57|51526.39
08:25:58|51529.12
08:25:59|51529.79
08:25:59|51525.45
08:26:00|51526.17
08:26:02|51525.1
08:26:03|51525.1
08:26:04|51525.39
08:26:04|51524.68
08:26:06|51519.01
08:26:06|51519.01
08:26:08|51519.01
08:26:08|51519.01
08:26:10|51527.12
08:26:11|51527.12
08:26:12|51527.12
08:26:13|51527.12
08:26:13|51527.12
08:26:15|51527.12
08:26:16|51527.12
08:26:17|51527.12
08:26:18|51527.12
08:26:19|51500.01
08:26:20|51500.
08:26:20|51500.
08:26:22|51489.41
08:26:23|51480.
08:26:24|51483.09
08:26:25|51483.09
08:26:25|51483.09
08:26:27|51483.09
08:26:27|51483.09
08:26:29|51483.09
08:26:31|51483.09
08:26:32|51483.09
08:26:33|51483.09
08:26:34|51489.99
08:26:35|51489.99
08:26:36|51489.99
08:26:38|51489.99
08:26:40|51489.99
08:26:41|51489.99
08:26:42|51489.76
08:26:43|51488.
08:26:44|51488.
08:26:45|51488.
08:26:46|51488.
08:26:47|51489.99
08:26:48|51489.99
08:26:49|51493.2
08:26:50|51493.2
08:26:51|51502.41
08:26:52|51502.41
08:26:53|51502.41
08:26:54|51502.41
08:26:55|51502.41
08:26:56|51502.41
08:26:57|51502.41
08:26:58|51502.41
08:26:59|51502.41
08:27:00|51502.41
08:27:02|51502.41
08:27:02|51502.41
08:27:04|51502.41
08:27:05|51502.41
08:27:06|51497.32
08:27:07|51502.3
08:27:08|51497.33
08:27:09|51497.33
08:27:09|51497.33
08:27:11|51496.32
08:27:11|51502.3
08:27:13|51502.21
08:27:14|51502.21
08:27:14|51502.21
08:27:16|51522.15
08:27:17|51522.18
08:27:18|51521.4
08:27:19|51511.36
08:27:20|51511.36
08:27:21|51511.36
08:27:22|51511.36
08:27:22|51512.11
08:27:24|51512.11
08:27:25|51512.11
08:27:26|51501.57
08:27:26|51501.57
08:27:28|51501.57
08:27:29|51511.09
08:27:31|51504.7
08:27:33|51504.7
08:27:33|51504.7
08:27:35|51504.7
08:27:35|51504.7
08:27:37|51504.7
08:27:37|51501.3
08:27:38|51501.3
08:27:39|51496.09
08:27:40|51496.09
08:27:41|51496.45
08:27:42|51496.5
08:27:43|51496.58
08:27:45|51496.61
08:27:46|51496.61
08:27:47|51496.61
08:27:49|51503.83
08:27:49|51523.97
08:27:50|51523.97
08:27:51|51523.97
08:27:53|51523.97
08:27:54|51523.97
08:27:55|51523.97
08:27:56|51500.62
08:27:57|51497.96
08:27:58|51497.96
08:27:59|51489.07
08:28:00|51489.07
08:28:01|51489.07
08:28:02|51489.07
08:28:03|51489.07
08:28:04|51489.07
08:28:05|51489.07
08:28:06|51480.84
08:28:07|51480.84
08:28:08|51480.84
08:28:09|51480.84
08:28:10|51480.84
08:28:11|51480.84
08:28:13|51480.84
08:28:15|51488.41
08:28:15|51488.41
08:28:16|51488.41
08:28:17|51488.41
08:28:19|51488.41
08:28:19|51488.41
08:28:20|51488.41
08:28:21|51491.94
08:28:23|51491.94
08:28:24|51491.94
08:28:24|51488.41
08:28:26|51488.41
08:28:26|51484.38
08:28:28|51484.38
08:28:28|51484.38
08:28:29|51484.38
08:28:30|51484.38
08:28:32|51484.38
08:28:34|51484.38
08:28:34|51487.14
08:28:37|51498.44
08:28:38|51498.44
08:28:40|51498.44
08:28:40|51498.44
08:28:42|51491.15
08:28:43|51491.15
08:28:44|51491.15
08:28:45|51491.15
08:28:46|51482.83
08:28:47|51482.83
08:28:48|51480.58
08:28:49|51480.58
08:28:50|51483.75
08:28:51|51483.75
08:28:52|51483.75
08:28:54|51483.75
08:28:55|51483.75
08:28:56|51475.95
08:28:57|51476.65
08:28:58|51476.65
08:28:59|51476.65
08:29:00|51476.65
08:29:01|51476.65
08:29:03|51476.65
08:29:04|51476.65
08:29:05|51478.56
08:29:07|51478.59
08:29:08|51481.74
08:29:08|51481.75
08:29:09|51499.54
08:29:11|51499.54
08:29:11|51499.54
08:29:12|51499.54
08:29:14|51499.54
08:29:15|51496.74
08:29:16|51496.74
08:29:17|51496.74
08:29:18|51496.74
08:29:19|51496.74
08:29:19|51496.74
08:29:20|51496.74
08:29:21|51496.74
08:29:23|51496.74
08:29:24|51496.74
08:29:24|51496.74
08:29:26|51496.74
08:29:26|51496.74
08:29:27|51496.74
08:29:29|51496.74
08:29:30|51496.74
08:29:32|51494.42
08:29:34|51487.12
08:29:36|51487.12
08:29:36|51487.12
08:29:37|51487.13
08:29:39|51487.13
08:29:41|51487.13
08:29:43|51487.13
08:29:43|51487.13
08:29:44|51487.13
08:29:45|51487.13
08:29:46|51487.13
08:29:47|51487.13
08:29:48|51487.13
08:29:50|51487.13
08:29:51|51483.32
08:29:51|51483.32
08:29:53|51483.32
08:29:53|51483.32
08:29:54|51483.32
08:29:55|51483.32
08:29:56|51483.32
08:29:59|51483.32
08:29:59|51482.55
08:30:00|51482.55
08:30:01|51482.55
08:30:02|51482.55
08:30:03|51482.55
08:30:04|51482.55
08:30:05|51477.67
08:30:06|51477.68
08:30:07|51463.69
08:30:08|51463.69
08:30:09|51463.69
08:30:10|51481.85
08:30:11|51481.85
08:30:12|51481.85
08:30:13|51481.85
08:30:14|51481.85
08:30:15|51481.85
08:30:16|51483.11
08:30:17|51483.11
08:30:18|51483.47
08:30:19|51483.47
08:30:20|51483.47
08:30:21|51483.47
08:30:22|51483.47
08:30:23|51483.47
08:30:24|51484.42
08:30:25|51484.03
08:30:26|51484.26
08:30:27|51483.99
08:30:28|51483.99
08:30:29|51483.99
08:30:30|51483.99
08:30:31|51483.99
08:30:32|51483.99
08:30:34|51483.99
08:30:35|51483.99
08:30:37|51491.
08:30:39|51491.
08:30:39|51491.
08:30:41|51497.81
08:30:42|51497.81
08:30:42|51495.38
08:30:44|51495.38
08:30:45|51496.29
08:30:46|51496.29
08:30:46|51496.46
08:30:48|51505.87
08:30:49|51505.87
08:30:49|51505.87
08:30:52|51505.87
08:30:52|51505.87
08:30:53|51505.87
08:30:54|51505.87
08:30:55|51505.87
08:30:56|51510.57
08:30:57|51510.1
08:30:58|51510.11
08:30:59|51510.11
08:31:00|51510.11
08:31:02|51517.86
08:31:03|51517.86
08:31:04|51517.86
08:31:05|51512.37
08:31:06|51517.88
08:31:07|51517.88
08:31:08|51516.51
08:31:09|51516.51
08:31:10|51518.41
08:31:11|51518.41
08:31:12|51516.01
08:31:13|51516.01
08:31:14|51516.07
08:31:15|51516.07
08:31:16|51516.07
08:31:17|51516.07
08:31:18|51516.07
08:31:19|51516.07
08:31:20|51516.07
08:31:21|51516.07
08:31:22|51516.07
08:31:23|51516.07
08:31:24|51516.07
08:31:25|51515.99
08:31:26|51515.99
08:31:27|51528.55
08:31:28|51528.55
08:31:29|51528.55
08:31:30|51528.55
08:31:31|51528.55
08:31:33|51515.98
08:31:35|51513.59
08:31:37|51513.59
08:31:38|51513.59
08:31:38|51515.
08:31:39|51515.
08:31:40|51511.77
08:31:41|51511.97
08:31:42|51511.96
08:31:43|51511.96
08:31:44|51511.96
08:31:46|51511.96
08:31:46|51511.96
08:31:48|51511.96
08:31:49|51504.75
08:31:50|51504.75
08:31:51|51504.75
08:31:52|51504.75
08:31:53|51504.75
08:31:54|51504.75
08:31:55|51504.75
08:31:56|51504.75
08:31:57|51504.75
08:31:58|51504.75
08:31:59|51504.75
08:32:00|51504.75
08:32:02|51504.75
08:32:03|51504.75
08:32:04|51518.51
08:32:05|51518.51
08:32:06|51518.97
08:32:06|51518.97
08:32:08|51524.17
08:32:09|51524.17
08:32:10|51524.17
08:32:12|51524.1
08:32:12|51524.1
08:32:13|51524.1
08:32:15|51519.26
08:32:15|51519.26
08:32:16|51519.26
08:32:18|51519.26
08:32:18|51519.26
08:32:20|51519.49
08:32:20|51519.49
08:32:21|51519.49
08:32:23|51519.49
08:32:23|51519.64
08:32:25|51519.64
08:32:26|51522.53
08:32:26|51522.53
08:32:27|51522.53
08:32:29|51522.53
08:32:29|51522.53
08:32:31|51516.04
08:32:31|51516.04
08:32:32|51516.04
08:32:34|51520.95
08:32:34|51520.95
08:32:37|51516.29
08:32:37|51516.29
08:32:39|51516.29
08:32:40|51516.29
08:32:41|51516.39
08:32:42|51511.09
08:32:43|51511.09
08:32:44|51511.09
08:32:45|51511.09
08:32:46|51511.09
08:32:47|51511.09
08:32:48|51511.09
08:32:49|51511.09
08:32:50|51511.09
08:32:51|51511.23
08:32:52|51511.23
08:32:53|51511.23
08:32:54|51517.09
08:32:55|51517.09
08:32:56|51517.09
08:32:57|51517.09
08:32:58|51517.09
08:32:59|51517.09
08:33:00|51517.09
08:33:02|51520.04
08:33:03|51520.04
08:33:04|51520.04
08:33:04|51520.04
08:33:07|51520.39
08:33:07|51520.39
08:33:08|51520.39
08:33:10|51520.39
08:33:11|51521.59
08:33:11|51521.59
08:33:12|51521.87
08:33:13|51521.87
08:33:15|51521.87
08:33:16|51521.87
08:33:17|51521.87
08:33:18|51521.87
08:33:19|51521.87
08:33:20|51521.87
08:33:21|51521.87
08:33:22|51521.87
08:33:23|51521.87
08:33:24|51521.87
08:33:25|51521.87
08:33:26|51528.38
08:33:27|51528.38
08:33:28|51525.69
08:33:29|51525.69
08:33:30|51528.38
08:33:31|51528.38
08:33:32|51528.38
08:33:33|51528.38
08:33:34|51528.38
08:33:35|51528.38
08:33:37|51528.38
08:33:38|51528.38
08:33:39|51528.38
08:33:40|51528.38
08:33:41|51528.38
08:33:43|51518.95
08:33:45|51524.99
08:33:45|51526.1
08:33:47|51526.1
08:33:48|51526.1
08:33:49|51526.1
08:33:51|51526.1
08:33:51|51526.1
08:33:52|51526.1
08:33:54|51526.1
08:33:55|51526.1
08:33:56|51526.1
08:33:57|51526.1
08:33:58|51529.75
08:33:59|51533.37
08:34:00|51543.09
08:34:01|51543.09
08:34:02|51543.09
08:34:03|51543.09
08:34:04|51543.09
08:34:05|51543.09
08:34:06|51543.09
08:34:07|51543.09
08:34:08|51543.09
08:34:09|51543.09
08:34:10|51540.72
08:34:11|51540.72
08:34:12|51540.72
08:34:13|51539.93
08:34:14|51539.93
08:34:15|51539.93
08:34:16|51539.93
08:34:17|51539.93
08:34:18|51547.35
08:34:19|51547.35
08:34:20|51547.35
08:34:21|51547.35
08:34:22|51547.35
08:34:23|51547.35
08:34:24|51547.35
08:34:25|51539.72
08:34:26|51539.72
08:34:28|51539.72
08:34:28|51539.72
08:34:30|51539.72
08:34:31|51539.72
08:34:31|51539.72
08:34:33|51539.72
08:34:33|51539.72
08:34:35|51541.5
08:34:35|51541.56
08:34:38|51541.56
08:34:39|51539.55
08:34:39|51544.6
08:34:40|51544.6
08:34:43|51544.6
08:34:44|51540.09
08:34:45|51522.88
08:34:46|51522.88
08:34:47|51530.91
08:34:48|51529.17
08:34:49|51525.64
08:34:50|51519.52
08:34:51|51519.52
08:34:52|51522.61
08:34:53|51522.61
08:34:54|51521.19
08:34:55|51521.19
08:34:56|51521.19
08:34:57|51520.53
08:34:58|51522.77
08:34:59|51522.77
08:35:00|51522.77
08:35:01|51522.77
08:35:02|51522.77
08:35:03|51522.77
08:35:04|51522.77
08:35:05|51522.77
08:35:06|51518.97
08:35:07|51519.53
08:35:08|51519.53
08:35:09|51519.53
08:35:10|51519.53
08:35:11|51519.53
08:35:12|51518.94
08:35:13|51518.94
08:35:14|51518.94
08:35:15|51518.94
08:35:16|51498.95
08:35:17|51498.95
08:35:18|51498.95
08:35:20|51498.95
08:35:21|51498.95
08:35:22|51498.95
08:35:23|51498.95
08:35:24|51498.95
08:35:25|51498.95
08:35:26|51498.95
08:35:27|51498.95
08:35:28|51498.95
08:35:29|51498.95
08:35:30|51498.95
08:35:31|51498.95
08:35:32|51498.95
08:35:33|51498.95
08:35:34|51498.95
08:35:35|51498.95
08:35:36|51498.95
08:35:37|51498.95
08:35:39|51496.74
08:35:41|51496.74
08:35:42|51496.74
08:35:43|51496.74
08:35:44|51496.74
08:35:45|51496.74
08:35:46|51492.64
08:35:47|51492.64
08:35:48|51492.64
08:35:50|51490.72
08:35:51|51490.72
08:35:52|51490.72
08:35:54|51490.72
08:35:55|51490.72
08:35:57|51474.29
08:35:57|51474.29
08:35:58|51474.29
08:35:59|51474.29
08:36:01|51474.29
08:36:01|51488.19
08:36:02|51481.69
08:36:04|51487.57
08:36:05|51479.82
08:36:06|51480.19
08:36:07|51480.19
08:36:08|51480.19
08:36:09|51480.19
08:36:10|51480.19
08:36:11|51480.19
08:36:12|51480.19
08:36:13|51480.19
08:36:14|51480.19
08:36:15|51476.92
08:36:16|51476.92
08:36:17|51476.92
08:36:18|51476.92
08:36:19|51476.92
08:36:20|51490.47
08:36:21|51491.94
08:36:22|51491.94
08:36:23|51491.94
08:36:24|51491.94
08:36:25|51491.94
08:36:26|51491.94
08:36:27|51491.94
08:36:28|51491.94
08:36:29|51491.94
08:36:30|51491.94
08:36:31|51491.94
08:36:32|51491.91
08:36:33|51491.91
08:36:34|51491.91
08:36:35|51491.91
08:36:36|51491.91
08:36:37|51491.91
08:36:38|51491.91
08:36:40|51491.93
08:36:42|51491.92
08:36:42|51491.92
08:36:43|51491.92
08:36:45|51491.92
08:36:46|51491.92
08:36:48|51491.92
08:36:48|51491.92
08:36:50|51491.92
08:36:51|51491.92
08:36:51|51491.92
08:36:53|51491.92
08:36:54|51491.92
08:36:55|51491.92
08:36:56|51481.56
08:36:56|51481.56
08:36:58|51481.56
08:36:58|51481.56
08:37:00|51480.91
08:37:01|51480.91
08:37:03|51480.91
08:37:05|51480.91
08:37:05|51480.89
08:37:06|51480.91
08:37:07|51480.91
08:37:08|51480.91
08:37:09|51480.9
08:37:10|51480.9
08:37:11|51480.93
08:37:12|51480.93
08:37:13|51480.93
08:37:14|51480.93
08:37:15|51480.93
08:37:16|51480.93
08:37:17|51480.93
08:37:18|51491.92
08:37:19|51491.92
08:37:20|51501.07
08:37:21|51501.05
08:37:22|51501.05
08:37:23|51501.09
08:37:24|51501.09
08:37:25|51501.09
08:37:27|51501.09
08:37:27|51522.75
08:37:28|51522.75
08:37:29|51522.75
08:37:30|51527.2
08:37:31|51527.2
08:37:33|51527.2
08:37:33|51527.2
08:37:34|51527.2
08:37:35|51521.85
08:37:36|51521.85
08:37:37|51516.96
08:37:38|51516.96
08:37:40|51517.32
08:37:42|51522.76
08:37:43|51522.76
08:37:44|51525.83
08:37:45|51525.83
08:37:47|51525.83
08:37:47|51525.83
08:37:49|51525.83
08:37:50|51527.59
08:37:51|51527.59
08:37:52|51527.59
08:37:52|51527.59
08:37:54|51527.59
08:37:55|51527.59
08:37:56|51529.13
08:37:57|51529.13
08:37:57|51536.02
08:37:58|51536.02
08:38:00|51536.02
08:38:00|51536.02
08:38:02|51536.02
08:38:02|51536.02
08:38:04|51536.02
08:38:04|51536.02
08:38:05|51530.6
08:38:06|51530.6
08:38:08|51537.66
08:38:09|51537.66
08:38:10|51538.65
08:38:10|51538.65
08:38:12|51538.65
08:38:13|51538.65
08:38:13|51538.65
08:38:14|51538.65
08:38:16|51538.65
08:38:16|51538.65
08:38:17|51535.19
08:38:18|51535.19
08:38:20|51538.26
08:38:21|51538.26
08:38:21|51538.26
08:38:23|51538.26
08:38:23|51538.26
08:38:24|51538.26
08:38:25|51537.06
08:38:26|51537.06
08:38:27|51537.06
08:38:28|51537.06
08:38:29|51537.06
08:38:32|51537.06
08:38:32|51537.06
08:38:33|51537.06
08:38:34|51537.06
08:38:35|51531.2
08:38:36|51531.2
08:38:37|51526.66
08:38:38|51525.39
08:38:39|51525.39
08:38:41|51525.39
08:38:43|51525.39
08:38:44|51525.39
08:38:45|51525.4
08:38:46|51525.4
08:38:47|51525.4
08:38:48|51525.4
08:38:49|51525.4
08:38:50|51525.4
08:38:51|51525.4
08:38:52|51525.4
08:38:53|51525.4
08:38:55|51524.77
08:38:56|51544.65
08:38:58|51570.16
08:38:59|51579.6
08:39:00|51579.61
08:39:01|51575.83
08:39:02|51560.6
08:39:03|51560.6
08:39:05|51560.6
08:39:07|51554.99
08:39:07|51554.99
08:39:09|51552.35
08:39:09|51552.35
08:39:11|51552.35
08:39:12|51552.35
08:39:12|51552.35
08:39:14|51552.35
08:39:14|51552.35
08:39:16|51552.35
08:39:16|51552.35
08:39:17|51552.35
08:39:19|51552.35
08:39:19|51553.97
08:39:20|51553.97
08:39:21|51553.97
08:39:23|51550.8
08:39:24|51542.81
08:39:25|51529.01
08:39:25|51529.01
08:39:26|51535.96
08:39:27|51535.96
08:39:28|51535.96
08:39:29|51535.96
08:39:31|51535.96
08:39:31|51535.96
08:39:32|51526.16
08:39:34|51526.16
08:39:34|51530.18
08:39:36|51530.18
08:39:36|51530.18
08:39:38|51530.18
08:39:39|51530.18
08:39:39|51530.18
08:39:40|51526.05
08:39:43|51526.05
08:39:44|51515.04
08:39:45|51514.07
08:39:46|51514.07
08:39:47|51514.07
08:39:48|51510.65
08:39:49|51510.65
08:39:50|51510.65
08:39:51|51510.37
08:39:52|51526.7
08:39:53|51526.69
08:39:54|51524.8
08:39:56|51524.8
08:39:57|51537.03
08:39:58|51537.03
08:39:59|51537.03
08:40:00|51537.03
08:40:01|51537.14
08:40:02|51542.26
08:40:04|51544.47
08:40:04|51545.73
08:40:06|51545.71
08:40:07|51544.91
08:40:08|51544.13
08:40:09|51541.96
08:40:10|51540.34
08:40:12|51538.22
08:40:12|51543.66
08:40:15|51541.48
08:40:15|51541.47
08:40:16|51533.85
08:40:17|51533.85
08:40:18|51527.17
08:40:19|51527.21
08:40:20|51524.77
08:40:21|51522.9
08:40:22|51522.9
08:40:23|51522.9
08:40:24|51520.92
08:40:25|51520.91
08:40:26|51520.91
08:40:27|51520.87
08:40:28|51519.
08:40:29|51519.
08:40:30|51519.
08:40:32|51519.01
08:40:32|51519.01
08:40:33|51519.01
08:40:34|51519.01
08:40:35|51519.01
08:40:36|51522.36
08:40:37|51524.28
08:40:38|51524.28
08:40:39|51524.28
08:40:40|51524.36
08:40:41|51522.59
08:40:43|51523.06
08:40:45|51522.08
08:40:46|51522.09
08:40:48|51507.42
08:40:49|51507.42
08:40:50|51507.42
08:40:52|51507.42
08:40:53|51509.81
08:40:54|51509.81
08:40:55|51509.81
08:40:56|51509.81
08:40:57|51514.85
08:40:58|51514.85
08:40:59|51514.82
08:40:59|51514.82
08:41:02|51514.81
08:41:02|51514.78
08:41:03|51514.78
08:41:05|51511.98
08:41:05|51511.94
08:41:06|51511.94
08:41:08|51505.76
08:41:08|51504.58
08:41:10|51504.58
08:41:10|51505.73
08:41:11|51508.55
08:41:12|51508.55
08:41:13|51508.55
08:41:15|51508.55
08:41:15|51508.55
08:41:17|51508.55
08:41:19|51508.55
08:41:19|51508.55
08:41:20|51508.55
08:41:21|51508.54
08:41:23|51508.54
08:41:23|51505.51
08:41:24|51505.51
08:41:25|51502.85
08:41:26|51500.03
08:41:27|51504.6
08:41:29|51504.6
08:41:30|51504.6
08:41:30|51500.09
08:41:31|51500.09
08:41:32|51504.44
08:41:33|51504.44
08:41:35|51504.44
08:41:35|51507.93
08:41:36|51515.88
08:41:37|51511.61
08:41:38|51518.53
08:41:40|51518.53
08:41:40|51518.62
08:41:41|51518.62
08:41:43|51518.62
08:41:44|51519.01
08:41:46|51520.48
08:41:48|51520.48
08:41:49|51522.12
08:41:51|51531.95
08:41:51|51535.37
08:41:53|51535.37
08:41:54|51543.95
08:41:55|51532.74
08:41:56|51532.74
08:41:57|51532.74
08:41:58|51532.74
08:41:59|51541.
08:42:00|51541.
08:42:01|51532.81
08:42:02|51532.81
08:42:03|51532.81
08:42:04|51532.81
08:42:05|51532.81
08:42:06|51532.8
08:42:07|51532.8
08:42:08|51532.8
08:42:09|51532.8
08:42:10|51534.84
08:42:11|51541.74
08:42:12|51541.74
08:42:13|51541.74
08:42:14|51541.74
08:42:15|51546.12
08:42:16|51546.12
08:42:17|51546.12
08:42:18|51546.12
08:42:19|51544.45
08:42:20|51544.45
08:42:21|51544.45
08:42:22|51543.91
08:42:23|51545.48
08:42:24|51545.48
08:42:25|51545.48
08:42:26|51545.48
08:42:27|51545.48
08:42:28|51545.48
08:42:29|51545.48
08:42:30|51545.48
08:42:31|51545.97
08:42:32|51546.06
08:42:33|51546.06
08:42:34|51547.84
08:42:35|51555.11
08:42:36|51560.13
08:42:37|51559.81
08:42:38|51559.81
08:42:39|51550.33
08:42:40|51550.33
08:42:41|51550.33
08:42:42|51545.31
08:42:43|51540.08
08:42:44|51536.3
08:42:46|51536.33
08:42:48|51538.74
08:42:48|51538.74
08:42:50|51538.78
08:42:51|51539.89
08:42:52|51541.3
08:42:54|51545.98
08:42:55|51545.98
08:42:57|51545.98
08:42:57|51546.24
08:42:59|51546.24
08:43:00|51554.69
08:43:01|51547.9
08:43:02|51547.9
08:43:03|51536.97
08:43:04|51536.97
08:43:05|51535.03
08:43:06|51529.17
08:43:06|51529.17
08:43:08|51529.44
08:43:09|51529.89
08:43:09|51531.22
08:43:11|51536.01
08:43:11|51537.65
08:43:14|51538.26
08:43:14|51538.26
08:43:15|51537.13
08:43:16|51537.13
08:43:17|51537.13
08:43:19|51534.67
08:43:20|51536.26
08:43:21|51536.25
08:43:22|51536.26
08:43:23|51536.26
08:43:24|51536.26
08:43:25|51536.26
08:43:26|51535.77
08:43:27|51535.77
08:43:28|51536.34
08:43:29|51536.34
08:43:30|51539.18
08:43:31|51549.11
08:43:32|51549.79
08:43:33|51549.79
08:43:34|51549.79
08:43:35|51546.1
08:43:36|51547.67
08:43:38|51545.3
08:43:39|51545.3
08:43:40|51543.34
08:43:41|51543.31
08:43:42|51543.29
08:43:42|51537.18
08:43:44|51537.18
08:43:45|51537.26
08:43:47|51539.09
08:43:49|51539.09
08:43:50|51541.8
08:43:51|51541.8
08:43:52|51539.77
08:43:53|51539.77
08:43:54|51539.77
08:43:55|51539.77
08:43:56|51539.76
08:43:57|51539.77
08:43:59|51539.77
08:44:01|51539.77
08:44:02|51539.77
08:44:03|51541.42
08:44:05|51541.41
08:44:06|51541.42
08:44:07|51541.42
08:44:08|51541.42
08:44:09|51541.42
08:44:10|51540.01
08:44:11|51540.
08:44:12|51540.01
08:44:13|51540.01
08:44:14|51540.01
08:44:15|51540.01
08:44:16|51540.01
08:44:17|51540.01
08:44:18|51540.01
08:44:19|51540.01
08:44:20|51540.01
08:44:21|51540.01
08:44:23|51540.01
08:44:23|51540.01
08:44:24|51540.01
08:44:25|51540.01
08:44:27|51540.01
08:44:27|51540.01
08:44:29|51540.02
08:44:30|51540.02
08:44:30|51540.02
08:44:32|51540.02
08:44:32|51540.02
08:44:34|51540.02
08:44:35|51540.02
08:44:36|51540.02
08:44:36|51540.02
08:44:38|51540.02
08:44:38|51540.02
08:44:40|51558.34
08:44:41|51558.34
08:44:42|51540.76
08:44:43|51540.76
08:44:44|51525.14
08:44:45|51525.14
08:44:46|51525.14
08:44:48|51514.27
08:44:49|51514.27
08:44:51|51514.2
08:44:53|51514.2
08:44:54|51517.59
08:44:55|51517.6
08:44:56|51538.22
08:44:57|51538.23
08:44:57|51549.08
08:44:59|51549.08
08:45:01|51538.62
08:45:01|51538.6
08:45:02|51537.69
08:45:04|51537.69
08:45:04|51537.69
08:45:05|51537.69
08:45:06|51529.65
08:45:07|51529.65
08:45:08|51532.41
08:45:09|51532.41
08:45:10|51532.41
08:45:11|51524.57
08:45:12|51524.57
08:45:13|51519.46
08:45:14|51519.46
08:45:15|51519.46
08:45:16|51515.34
08:45:17|51515.34
08:45:18|51515.34
08:45:19|51515.34
08:45:20|51515.2
08:45:21|51514.18
08:45:22|51514.18
08:45:23|51513.22
08:45:24|51513.22
08:45:25|51513.22
08:45:26|51513.22
08:45:27|51513.22
08:45:28|51523.47
08:45:29|51523.47
08:45:30|51523.47
08:45:31|51523.47
08:45:32|51528.2
08:45:33|51522.99
08:45:34|51522.99
08:45:35|51522.99
08:45:36|51522.99
08:45:37|51522.99
08:45:38|51518.39
08:45:39|51518.39
08:45:41|51518.39
08:45:42|51520.4
08:45:43|51520.4
08:45:44|51520.52
08:45:45|51520.52
08:45:46|51520.52
08:45:47|51520.52
08:45:49|51522.79
08:45:50|51522.79
08:45:52|51522.79
08:45:52|51522.79
08:45:53|51522.79
08:45:55|51522.79
08:45:56|51522.79
08:45:57|51528.16
08:45:58|51528.17
08:45:59|51528.17
08:46:00|51528.17
08:46:01|51528.17
08:46:02|51528.17
08:46:03|51528.17
08:46:04|51528.17
08:46:05|51528.17
08:46:06|51528.17
08:46:07|51528.17
08:46:09|51528.17
08:46:09|51528.17
08:46:10|51528.17
08:46:11|51522.7
08:46:12|51522.71
08:46:14|51514.78
08:46:15|51510.68
08:46:17|51502.78
08:46:18|51502.78
08:46:19|51502.78
08:46:21|51502.78
08:46:22|51499.18
08:46:22|51493.48
08:46:24|51493.48
08:46:24|51488.24
08:46:25|51488.24
08:46:26|51484.62
08:46:27|51483.94
08:46:29|51477.83
08:46:29|51483.08
08:46:31|51483.08
08:46:31|51483.15
08:46:33|51488.49
08:46:34|51489.34
08:46:35|51489.34
08:46:35|51489.34
08:46:36|51489.33
08:46:37|51489.33
08:46:38|51484.
08:46:39|51484.
08:46:40|51483.59
08:46:42|51483.59
08:46:43|51481.3
08:46:43|51481.3
08:46:44|51481.29
08:46:46|51481.3
08:46:47|51481.3
08:46:47|51481.3
08:46:50|51481.29
08:46:51|51487.86
08:46:53|51487.86
08:46:53|51487.86
08:46:55|51483.16
08:46:57|51483.16
08:46:57|51483.16
08:46:59|51483.16
08:47:00|51483.16
08:47:00|51483.16
08:47:01|51483.15
08:47:03|51487.78
08:47:03|51495.15
08:47:05|51495.15
08:47:06|51495.15
08:47:07|51495.15
08:47:07|51495.15
08:47:08|51495.14
08:47:10|51498.05
08:47:12|51510.71
08:47:12|51528.93
08:47:13|51528.93
08:47:14|51527.49
08:47:15|51520.54
08:47:16|51520.54
08:47:17|51517.53
08:47:18|51517.53
08:47:19|51517.53
08:47:21|51496.07
08:47:21|51496.07
08:47:22|51496.07
08:47:23|51496.07
08:47:24|51496.07
08:47:26|51496.07
08:47:27|51496.08
08:47:28|51496.08
08:47:29|51496.06
08:47:30|51495.33
08:47:31|51495.33
08:47:32|51495.33
08:47:33|51495.33
08:47:34|51494.3
08:47:35|51489.04
08:47:36|51485.85
08:47:37|51487.72
08:47:38|51485.55
08:47:39|51485.55
08:47:40|51483.17
08:47:41|51483.17
08:47:42|51483.17
08:47:43|51483.17
08:47:44|51483.17
08:47:45|51483.17
08:47:46|51483.17
08:47:47|51483.17
08:47:48|51483.17
08:47:49|51483.17
08:47:51|51483.17
08:47:52|51467.07
08:47:54|51457.4
08:47:56|51457.4
08:47:57|51447.98
08:47:58|51455.04
08:47:59|51455.04
08:48:00|51455.04
08:48:01|51455.04
08:48:02|51458.78
08:48:03|51458.78
08:48:04|51447.05
08:48:05|51447.05
08:48:06|51447.05
08:48:07|51444.68
08:48:08|51444.68
08:48:09|51444.56
08:48:10|51444.56
08:48:11|51444.56
08:48:12|51435.97
08:48:13|51435.97
08:48:14|51435.97
08:48:15|51435.97
08:48:16|51435.97
08:48:18|51435.97
08:48:19|51437.49
08:48:20|51437.49
08:48:21|51445.88
08:48:22|51445.88
08:48:23|51445.88
08:48:24|51445.88
08:48:25|51445.88
08:48:26|51445.88
08:48:27|51445.88
08:48:27|51461.87
08:48:29|51469.34
08:48:30|51469.34
08:48:30|51469.34
08:48:31|51469.34
08:48:33|51469.34
08:48:34|51473.02
08:48:35|51469.21
08:48:36|51469.21
08:48:37|51474.14
08:48:38|51474.13
08:48:39|51474.13
08:48:40|51474.13
08:48:41|51474.13
08:48:42|51474.13
08:48:43|51474.13
08:48:44|51474.13
08:48:45|51474.13
08:48:46|51459.49
08:48:47|51459.49
08:48:47|51459.49
08:48:48|51460.7
08:48:50|51460.7
08:48:52|51471.84
08:48:52|51467.54
08:48:55|51467.54
08:48:56|51467.54
08:48:56|51476.56
08:48:57|51476.56
08:48:59|51476.08
08:48:59|51476.75
08:49:01|51476.62
08:49:02|51476.5
08:49:03|51467.97
08:49:04|51471.51
08:49:05|51471.51
08:49:06|51471.51
08:49:08|51460.
08:49:09|51460.
08:49:09|51460.
08:49:11|51462.5
08:49:12|51462.5
08:49:13|51462.5
08:49:14|51463.43
08:49:15|51464.63
08:49:16|51472.47
08:49:17|51472.47
08:49:18|51472.47
08:49:19|51472.47
08:49:20|51472.47
08:49:21|51472.47
08:49:22|51477.5
08:49:23|51477.91
08:49:24|51477.91
08:49:25|51477.91
08:49:25|51477.91
08:49:27|51477.91
08:49:28|51477.91
08:49:29|51477.91
08:49:30|51477.91
08:49:31|51477.91
08:49:32|51477.91
08:49:33|51477.91
08:49:34|51470.74
08:49:35|51465.06
08:49:36|51465.06
08:49:36|51465.06
08:49:38|51465.06
08:49:39|51465.06
08:49:40|51465.06
08:49:41|51470.21
08:49:42|51465.69
08:49:43|51470.12
08:49:43|51470.09
08:49:45|51470.09
08:49:46|51470.09
08:49:46|51470.08
08:49:48|51462.04
08:49:49|51471.7
08:49:49|51471.7
08:49:51|51471.7
08:49:53|51470.9
08:49:54|51470.79
08:49:55|51470.79
08:49:56|51470.79
08:49:57|51470.77
08:49:59|51465.25
08:49:59|51465.25
08:50:01|51465.25
08:50:02|51472.41
08:50:03|51472.41
08:50:04|51472.48
08:50:05|51472.48
08:50:06|51472.48
08:50:07|51472.48
08:50:08|51472.48
08:50:09|51472.48
08:50:10|51478.47
08:50:11|51478.47
08:50:12|51472.69
08:50:13|51472.69
08:50:14|51477.9
08:50:15|51477.9
08:50:16|51473.17
08:50:17|51473.64
08:50:18|51473.64
08:50:19|51486.07
08:50:20|51481.6
08:50:21|51490.2
08:50:22|51490.2
08:50:23|51490.2
08:50:24|51493.26
08:50:25|51493.26
08:50:27|51502.4
08:50:28|51493.65
08:50:29|51493.65
08:50:29|51493.65
08:50:32|51493.65
08:50:32|51493.65
08:50:33|51494.18
08:50:34|51493.52
08:50:35|51493.52
08:50:36|51493.52
08:50:37|51494.18
08:50:39|51494.18
08:50:39|51494.18
08:50:40|51494.18
08:50:41|51494.18
08:50:42|51494.18
08:50:43|51494.18
08:50:44|51494.18
08:50:45|51494.18
08:50:46|51494.18
08:50:47|51494.18
08:50:48|51491.94
08:50:49|51491.94
08:50:50|51494.17
08:50:51|51494.17
08:50:54|51494.17
08:50:55|51494.17
08:50:56|51500.66
08:50:57|51500.66
08:50:59|51500.66
08:51:00|51500.21
08:51:01|51500.21
08:51:02|51500.23
08:51:03|51500.23
08:51:04|51510.27
08:51:05|51510.27
08:51:06|51510.27
08:51:07|51503.49
08:51:08|51504.65
08:51:09|51504.65
08:51:10|51504.65
08:51:11|51497.38
08:51:12|51497.38
08:51:13|51497.38
08:51:14|51497.38
08:51:15|51497.38
08:51:16|51497.38
08:51:17|51497.38
08:51:18|51497.38
08:51:19|51491.86
08:51:20|51491.86
08:51:21|51491.86
08:51:22|51491.84
08:51:23|51491.84
08:51:24|51487.88
08:51:25|51487.88
08:51:26|51487.88
08:51:27|51487.88
08:51:28|51487.88
08:51:29|51487.88
08:51:30|51487.88
08:51:31|51497.83
08:51:32|51492.48
08:51:33|51492.47
08:51:34|51492.47
08:51:34|51492.47
08:51:36|51492.47
08:51:37|51492.47
08:51:38|51492.47
08:51:39|51482.47
08:51:40|51486.76
08:51:40|51486.81
08:51:42|51486.81
08:51:43|51495.55
08:51:44|51495.55
08:51:45|51495.55
08:51:46|51495.55
08:51:46|51495.55
08:51:48|51495.55
08:51:49|51495.55
08:51:50|51495.55
08:51:51|51497.19
08:51:51|51497.19
08:51:52|51497.19
08:51:55|51497.19
08:51:57|51490.46
08:51:58|51490.46
08:51:59|51490.46
08:52:01|51490.46
08:52:02|51490.46
08:52:03|51490.46
08:52:04|51490.46
08:52:05|51490.46
08:52:06|51490.46
08:52:07|51490.46
08:52:08|51490.46
08:52:09|51490.46
08:52:10|51493.73
08:52:11|51493.73
08:52:12|51493.73
08:52:13|51493.73
08:52:14|51493.73
08:52:15|51493.73
08:52:16|51497.37
08:52:17|51497.37
08:52:18|51497.37
08:52:19|51497.38
08:52:20|51497.38
08:52:21|51497.38
08:52:22|51508.55
08:52:23|51508.55
08:52:24|51508.55
08:52:25|51504.93
08:52:26|51504.93
08:52:27|51504.93
08:52:28|51504.93
08:52:29|51500.76
08:52:30|51500.76
08:52:31|51500.76
08:52:32|51500.76
08:52:33|51498.15
08:52:34|51498.15
08:52:35|51498.15
08:52:36|51498.15
08:52:37|51503.19
08:52:38|51503.19
08:52:39|51506.35
08:52:40|51507.47
08:52:41|51507.47
08:52:42|51507.47
08:52:43|51504.58
08:52:44|51504.58
08:52:46|51504.58
08:52:47|51503.92
08:52:48|51503.92
08:52:49|51503.91
08:52:50|51503.91
08:52:51|51503.91
08:52:52|51503.91
08:52:53|51503.91
08:52:54|51503.91
08:52:56|51499.7
08:52:56|51499.7
08:52:59|51499.7
08:52:59|51507.21
08:53:00|51507.21
08:53:01|51506.71
08:53:02|51506.62
08:53:04|51506.62
08:53:05|51506.62
08:53:06|51506.62
08:53:07|51506.62
08:53:08|51506.62
08:53:09|51506.62
08:53:10|51506.15
08:53:11|51506.15
08:53:12|51506.15
08:53:13|51506.15
08:53:14|51501.17
08:53:16|51503.77
08:53:17|51502.7
08:53:17|51502.7
08:53:20|51502.7
08:53:22|51502.38
08:53:22|51502.38
08:53:23|51502.38
08:53:24|51502.38
08:53:25|51501.84
08:53:26|51497.37
08:53:27|51484.14
08:53:28|51477.92
08:53:29|51477.92
08:53:30|51477.92
08:53:31|51477.92
08:53:32|51477.92
08:53:33|51477.92
08:53:34|51477.92
08:53:35|51477.92
08:53:37|51469.55
08:53:37|51469.55
08:53:38|51469.55
08:53:39|51469.55
08:53:40|51469.55
08:53:41|51460.87
08:53:42|51460.87
08:53:43|51460.87
08:53:44|51460.87
08:53:45|51460.87
08:53:46|51463.87
08:53:48|51463.88
08:53:49|51463.87
08:53:50|51463.87
08:53:51|51463.87
08:53:52|51463.87
08:53:53|51463.87
08:53:54|51463.81
08:53:55|51463.89
08:53:57|51463.89
08:53:58|51463.89
08:54:00|51463.89
08:54:01|51463.89
08:54:02|51463.89
08:54:03|51472.5
08:54:05|51472.5
08:54:06|51472.5
08:54:06|51467.85
08:54:07|51467.37
08:54:09|51467.36
08:54:09|51467.36
08:54:10|51467.36
08:54:12|51467.36
08:54:12|51476.43
08:54:13|51476.43
08:54:15|51476.43
08:54:15|51476.43
08:54:16|51475.01
08:54:17|51475.01
08:54:18|51484.13
08:54:20|51484.13
08:54:20|51484.13
08:54:21|51484.13
08:54:23|51484.13
08:54:24|51476.57
08:54:24|51476.57
08:54:26|51475.64
08:54:27|51475.64
08:54:27|51475.64
08:54:29|51475.64
08:54:30|51475.64
08:54:30|51475.64
08:54:32|51475.64
08:54:32|51471.56
08:54:34|51471.56
08:54:35|51473.17
08:54:36|51473.15
08:54:37|51473.15
08:54:38|51473.15
08:54:38|51473.15
08:54:40|51474.04
08:54:42|51474.04
08:54:42|51474.04
08:54:43|51474.04
08:54:44|51474.04
08:54:45|51474.04
08:54:46|51474.04
08:54:47|51474.04
08:54:48|51474.04
08:54:49|51474.04
08:54:50|51474.04
08:54:51|51474.04
08:54:52|51474.04
08:54:54|51474.15
08:54:55|51474.15
08:54:56|51474.15
08:54:58|51473.37
08:54:59|51473.37
08:55:01|51473.37
08:55:01|51473.37
08:55:04|51473.37
08:55:04|51473.37
08:55:06|51474.15
08:55:07|51474.15
08:55:09|51484.14
08:55:10|51490.59
08:55:11|51490.59
08:55:12|51490.59
08:55:13|51490.59
08:55:14|51490.59
08:55:15|51490.59
08:55:16|51491.84
08:55:17|51496.84
08:55:18|51492.39
08:55:19|51499.44
08:55:20|51499.44
08:55:21|51499.44
08:55:22|51499.44
08:55:23|51499.44
08:55:24|51499.44
08:55:25|51480.9
08:55:25|51480.62
08:55:27|51482.88
08:55:28|51471.81
08:55:29|51479.73
08:55:30|51483.4
08:55:31|51478.85
08:55:32|51478.85
08:55:33|51478.85
08:55:34|51478.85
08:55:34|51478.85
08:55:36|51478.85
08:55:37|51478.85
08:55:38|51478.85
08:55:38|51478.85
08:55:40|51477.9
08:55:40|51477.86
08:55:42|51477.86
08:55:42|51477.86
08:55:44|51477.86
08:55:45|51477.86
08:55:46|51477.86
08:55:47|51477.86
08:55:47|51477.86
08:55:48|51478.85
08:55:50|51478.85
08:55:51|51478.85
08:55:51|51478.84
08:55:53|51478.84
08:55:53|51478.84
08:55:54|51478.84
08:55:56|51478.84
08:55:57|51478.
08:55:59|51478.
08:56:00|51477.98
08:56:02|51477.98
08:56:02|51477.98
08:56:04|51478.82
08:56:06|51478.82
08:56:06|51478.85
08:56:08|51478.85
08:56:09|51488.48
08:56:09|51488.48
08:56:11|51490.56
08:56:12|51488.18
08:56:14|51484.38
08:56:14|51484.38
08:56:15|51484.38
08:56:16|51484.38
08:56:17|51484.38
08:56:19|51484.38
08:56:19|51484.38
08:56:20|51484.38
08:56:21|51484.38
08:56:23|51484.38
08:56:23|51484.38
08:56:24|51481.25
08:56:25|51471.51
08:56:26|51471.51
08:56:27|51471.51
08:56:29|51471.51
08:56:30|51471.51
08:56:31|51475.92
08:56:32|51475.92
08:56:33|51475.92
08:56:34|51475.92
08:56:35|51475.92
08:56:36|51475.47
08:56:37|51475.47
08:56:38|51475.47
08:56:39|51475.47
08:56:40|51475.47
08:56:41|51475.47
08:56:42|51466.11
08:56:43|51465.32
08:56:44|51465.32
08:56:45|51465.23
08:56:46|51465.23
08:56:47|51465.23
08:56:48|51465.23
08:56:49|51460.
08:56:50|51460.
08:56:51|51460.
08:56:52|51460.
08:56:53|51460.
08:56:54|51455.17
08:56:55|51455.17
08:56:56|51455.17
08:56:57|51455.17
08:56:58|51455.17
08:57:00|51454.24
08:57:02|51454.24
08:57:03|51452.41
08:57:04|51452.41
08:57:05|51452.41
08:57:05|51452.41
08:57:07|51452.41
08:57:07|51452.41
08:57:09|51452.41
08:57:10|51452.41
08:57:12|51452.41
08:57:13|51452.41
08:57:15|51452.41
08:57:15|51452.41
08:57:16|51452.41
08:57:19|51452.41
08:57:20|51460.23
08:57:20|51460.23
08:57:21|51460.23
08:57:22|51457.99
08:57:23|51457.99
08:57:25|51457.99
08:57:26|51457.99
08:57:27|51457.99
08:57:28|51460.23
08:57:29|51460.23
08:57:30|51460.23
08:57:31|51460.23
08:57:32|51463.72
08:57:33|51465.56
08:57:34|51465.56
08:57:36|51465.56
08:57:37|51472.02
08:57:38|51468.94
08:57:39|51468.94
08:57:40|51468.94
08:57:41|51468.94
08:57:42|51468.94
08:57:43|51468.94
08:57:44|51468.94
08:57:45|51468.94
08:57:46|51468.94
08:57:47|51468.94
08:57:48|51468.94
08:57:49|51468.94
08:57:50|51468.94
08:57:51|51468.94
08:57:52|51468.94
08:57:53|51468.94
08:57:54|51468.96
08:57:55|51468.96
08:57:56|51458.03
08:57:57|51455.39
08:57:57|51455.39
08:57:59|51444.25
08:58:01|51444.25
08:58:03|51444.25
08:58:03|51444.25
08:58:05|51443.87
08:58:06|51443.87
08:58:07|51443.87
08:58:09|51443.87
08:58:11|51443.87
08:58:12|51443.87
08:58:13|51443.87
08:58:15|51443.87
08:58:15|51443.87
08:58:16|51443.87
08:58:17|51443.87
08:58:18|51443.87
08:58:19|51443.87
08:58:21|51443.87
08:58:22|51443.87
08:58:23|51449.89
08:58:24|51454.55
08:58:25|51454.55
08:58:26|51457.96
08:58:27|51457.96
08:58:28|51457.96
08:58:29|51457.96
08:58:30|51457.96
08:58:31|51450.08
08:58:32|51446.45
08:58:33|51444.84
08:58:34|51447.97
08:58:35|51447.97
08:58:36|51447.97
08:58:37|51447.97
08:58:38|51447.97
08:58:39|51447.97
08:58:40|51447.97
08:58:41|51447.97
08:58:42|51443.88
08:58:43|51443.88
08:58:44|51443.88
08:58:45|51443.88
08:58:46|51443.68
08:58:47|51443.68
08:58:48|51443.68
08:58:49|51440.77
08:58:50|51440.77
08:58:51|51443.43
08:58:52|51443.43
08:58:53|51443.43
08:58:54|51443.43
08:58:55|51443.43
08:58:56|51443.43
08:58:57|51447.3
08:58:58|51447.3
08:58:59|51447.3
08:59:01|51447.3
08:59:01|51447.3
08:59:03|51441.01
08:59:05|51441.01
08:59:05|51441.
08:59:07|51441.
08:59:08|51444.19
08:59:09|51444.24
08:59:09|51449.05
08:59:10|51449.8
08:59:12|51449.8
08:59:14|51444.15
08:59:15|51444.16
08:59:16|51444.16
08:59:17|51439.98
08:59:18|51439.97
08:59:19|51439.97
08:59:20|51439.97
08:59:21|51445.
08:59:22|51445.
08:59:23|51436.93
08:59:24|51429.69
08:59:25|51429.69
08:59:26|51429.69
08:59:27|51429.69
08:59:29|51418.38
08:59:30|51407.91
08:59:31|51417.89
08:59:32|51407.54
08:59:33|51408.74
08:59:34|51408.74
08:59:35|51415.84
08:59:36|51415.84
08:59:37|51415.84
08:59:38|51415.84
08:59:39|51415.
08:59:40|51410.14
08:59:41|51410.15
08:59:42|51407.64
08:59:43|51407.64
08:59:44|51407.63
08:59:45|51407.63
08:59:46|51407.63
08:59:47|51407.63
08:59:48|51407.63
08:59:49|51407.63
08:59:50|51406.2
08:59:51|51397.56
08:59:52|51391.22
08:59:53|51390.98
08:59:54|51393.16
08:59:55|51393.16
08:59:56|51393.16
08:59:57|51391.29
08:59:58|51391.29
08:59:59|51391.29
09:00:00|51391.29
09:00:01|51391.29
09:00:03|51390.15
09:00:05|51390.15
09:00:05|51380.39
09:00:07|51380.17
09:00:08|51390.31
09:00:09|51396.35
09:00:10|51396.35
09:00:11|51396.35
09:00:12|51396.35
09:00:13|51396.35
09:00:14|51396.35
09:00:15|51396.35
09:00:16|51394.23
09:00:17|51394.23
09:00:18|51394.23
09:00:19|51399.2
09:00:20|51399.2
09:00:21|51398.69
09:00:23|51391.91
09:00:23|51391.91
09:00:24|51391.91
09:00:25|51391.91
09:00:27|51404.48
09:00:28|51405.91
09:00:29|51405.91
09:00:29|51401.87
09:00:31|51401.98
09:00:33|51402.1
09:00:33|51402.1
09:00:34|51402.1
09:00:35|51405.71
09:00:36|51405.71
09:00:38|51405.71
09:00:38|51405.5
09:00:39|51405.5
09:00:41|51405.5
09:00:41|51405.5
09:00:42|51405.87
09:00:44|51405.35
09:00:44|51405.22
09:00:45|51405.22
09:00:47|51405.22
09:00:47|51405.22
09:00:48|51405.22
09:00:49|51405.22
09:00:50|51403.48
09:00:51|51401.3
09:00:52|51401.3
09:00:53|51401.3
09:00:54|51401.3
09:00:55|51401.3
09:00:56|51401.3
09:00:57|51401.3
09:00:58|51401.3
09:01:00|51401.3
09:01:01|51401.3
09:01:01|51401.3
09:01:04|51401.3
09:01:05|51400.67
09:01:06|51400.68
09:01:07|51397.59
09:01:08|51397.59
09:01:10|51397.59
09:01:11|51396.73
09:01:12|51396.73
09:01:13|51398.69
09:01:14|51398.69
09:01:15|51393.48
09:01:15|51393.48
09:01:17|51393.52
09:01:18|51393.52
09:01:18|51397.79
09:01:20|51397.8
09:01:21|51397.8
09:01:22|51400.56
09:01:24|51397.81
09:01:24|51397.82
09:01:26|51399.72
09:01:26|51401.29
09:01:28|51401.29
09:01:29|51401.29
09:01:29|51401.29
09:01:30|51401.3
09:01:31|51399.91
09:01:33|51399.91
09:01:33|51399.91
09:01:35|51399.91
09:01:36|51399.91
09:01:37|51399.91
09:01:38|51401.04
09:01:38|51401.04
09:01:39|51401.04
09:01:41|51400.37
09:01:41|51400.37
09:01:43|51400.37
09:01:43|51400.37
09:01:45|51400.37
09:01:46|51391.31
09:01:46|51391.31
09:01:48|51391.31
09:01:50|51391.31
09:01:51|51392.71
09:01:51|51392.71
09:01:53|51394.27
09:01:54|51394.27
09:01:55|51394.27
09:01:55|51394.27
09:01:56|51394.27
09:01:58|51400.58
09:01:58|51400.58
09:01:59|51400.58
09:02:00|51400.58
09:02:01|51400.58
09:02:02|51400.58
09:02:05|51400.58
09:02:05|51400.58
09:02:06|51400.58
09:02:07|51400.58
09:02:08|51394.75
09:02:10|51395.56
09:02:11|51395.56
09:02:12|51392.82
09:02:13|51392.82
09:02:14|51395.56
09:02:15|51395.56
09:02:17|51395.56
09:02:17|51395.56
09:02:19|51395.56
09:02:20|51395.56
09:02:21|51395.56
09:02:22|51395.56
09:02:23|51395.56
09:02:25|51401.3
09:02:25|51401.3
09:02:26|51406.21
09:02:27|51406.21
09:02:28|51406.21
09:02:29|51406.21
09:02:30|51399.63
09:02:32|51399.63
09:02:32|51399.63
09:02:33|51399.63
09:02:34|51399.63
09:02:35|51403.13
09:02:36|51403.13
09:02:37|51403.13
09:02:38|51399.25
09:02:40|51399.25
09:02:40|51399.25
09:02:41|51399.25
09:02:42|51399.25
09:02:43|51399.25
09:02:44|51413.39
09:02:45|51413.39
09:02:46|51413.39
09:02:47|51413.46
09:02:48|51413.46
09:02:49|51413.21
09:02:50|51413.21
09:02:51|51413.21
09:02:52|51407.54
09:02:54|51407.54
09:02:54|51407.54
09:02:55|51407.54
09:02:57|51399.25
09:02:57|51399.25
09:02:58|51399.25
09:02:59|51399.25
09:03:00|51399.25
09:03:01|51399.25
09:03:02|51399.25
09:03:03|51399.25
09:03:05|51399.25
09:03:07|51399.25
09:03:08|51399.26
09:03:10|51399.26
09:03:11|51399.26
09:03:13|51399.26
09:03:13|51399.26
09:03:15|51399.26
09:03:16|51399.26
09:03:17|51399.25
09:03:19|51399.25
09:03:19|51399.25
09:03:20|51399.25
09:03:21|51396.26
09:03:23|51401.24
09:03:23|51401.24
09:03:24|51402.26
09:03:25|51398.75
09:03:26|51398.75
09:03:27|51398.75
09:03:28|51402.05
09:03:29|51402.05
09:03:30|51398.78
09:03:31|51398.78
09:03:32|51398.78
09:03:33|51402.81
09:03:34|51402.81
09:03:35|51399.67
09:03:36|51399.67
09:03:37|51399.67
09:03:38|51399.67
09:03:39|51401.14
09:03:40|51406.22
09:03:41|51406.22
09:03:42|51406.22
09:03:44|51406.22
09:03:44|51400.38
09:03:45|51400.38
09:03:46|51399.59
09:03:47|51399.6
09:03:48|51399.6
09:03:49|51399.59
09:03:50|51399.6
09:03:51|51399.6
09:03:52|51399.6
09:03:53|51399.6
09:03:54|51399.6
09:03:55|51399.6
09:03:56|51395.57
09:03:57|51399.23
09:03:58|51399.23
09:03:59|51399.23
09:04:00|51399.23
09:04:01|51395.57
09:04:02|51395.57
09:04:03|51395.57
09:04:05|51395.57
09:04:06|51395.57
09:04:08|51395.57
09:04:10|51395.57
09:04:11|51395.57
09:04:12|51395.57
09:04:13|51395.57
09:04:14|51395.57
09:04:15|51395.57
09:04:15|51398.21
09:04:17|51398.21
09:04:18|51398.21
09:04:19|51398.18
09:04:20|51397.69
09:04:20|51399.87
09:04:22|51399.87
09:04:22|51399.87
09:04:23|51399.87
09:04:24|51399.87
09:04:26|51403.09
09:04:26|51403.09
09:04:28|51403.09
09:04:29|51403.09
09:04:29|51403.09
09:04:30|51403.09
09:04:31|51403.09
09:04:33|51403.09
09:04:34|51403.09
09:04:35|51403.09
09:04:36|51403.09
09:04:36|51403.09
09:04:37|51407.33
09:04:38|51407.33
09:04:39|51407.33
09:04:41|51408.29
09:04:42|51408.29
09:04:42|51407.38
09:04:43|51407.38
09:04:44|51407.38
09:04:45|51407.38
09:04:46|51407.38
09:04:47|51407.38
09:04:49|51407.38
09:04:50|51407.38
09:04:50|51407.38
09:04:52|51407.38
09:04:52|51407.38
09:04:53|51401.46
09:04:54|51408.2
09:04:55|51408.18
09:04:56|51408.18
09:04:57|51408.66
09:04:58|51408.66
09:05:00|51408.66
09:05:00|51409.24
09:05:01|51409.24
09:05:03|51409.24
09:05:03|51406.41
09:05:05|51406.41
09:05:07|51406.4
09:05:07|51403.09
09:05:08|51403.09
09:05:10|51403.09
09:05:12|51402.36
09:05:13|51402.36
09:05:14|51402.36
09:05:15|51402.36
09:05:16|51402.36
09:05:17|51402.35
09:05:18|51409.03
09:05:19|51409.03
09:05:20|51410.
09:05:22|51410.61
09:05:23|51410.61
09:05:23|51410.61
09:05:24|51410.61
09:05:26|51411.63
09:05:27|51407.41
09:05:28|51407.41
09:05:29|51407.41
09:05:30|51407.41
09:05:31|51407.46
09:05:32|51407.46
09:05:35|51407.46
09:05:35|51409.16
09:05:36|51411.76
09:05:37|51411.76
09:05:38|51411.76
09:05:39|51411.76
09:05:40|51411.76
09:05:41|51411.76
09:05:42|51411.76
09:05:44|51411.76
09:05:44|51411.76
09:05:45|51410.86
09:05:46|51410.86
09:05:47|51412.01
09:05:48|51412.01
09:05:49|51412.01
09:05:50|51412.01
09:05:51|51412.01
09:05:52|51409.83
09:05:54|51409.83
09:05:54|51395.56
09:05:55|51395.56
09:05:56|51395.56
09:05:57|51395.56
09:05:58|51410.73
09:05:59|51410.73
09:06:00|51403.48
09:06:01|51403.48
09:06:02|51403.48
09:06:03|51403.48
09:06:04|51402.35
09:06:05|51402.35
09:06:06|51402.35
09:06:08|51402.35
09:06:09|51402.35
09:06:11|51407.82
09:06:12|51407.82
09:06:13|51407.82
09:06:15|51407.82
09:06:16|51406.
09:06:18|51406.
09:06:19|51408.65
09:06:20|51410.66
09:06:21|51412.1
09:06:22|51412.1
09:06:24|51413.51
09:06:25|51413.51
09:06:26|51413.51
09:06:27|51415.
09:06:28|51415.
09:06:29|51415.
09:06:30|51413.53
09:06:31|51413.53
09:06:33|51413.53
09:06:34|51413.53
09:06:34|51413.59
09:06:35|51413.59
09:06:36|51413.59
09:06:38|51413.6
09:06:38|51415.
09:06:40|51413.62
09:06:41|51415.
09:06:41|51415.
09:06:43|51415.71
09:06:43|51415.71
09:06:45|51409.09
09:06:45|51409.09
09:06:46|51409.09
09:06:47|51409.09
09:06:49|51409.09
09:06:49|51408.17
09:06:51|51410.39
09:06:51|51410.39
09:06:53|51410.39
09:06:53|51402.94
09:06:54|51402.94
09:06:55|51402.84
09:06:56|51402.88
09:06:57|51402.88
09:06:58|51392.73
09:07:00|51394.82
09:07:00|51395.88
09:07:02|51395.88
09:07:02|51395.88
09:07:04|51395.88
09:07:04|51395.88
09:07:05|51395.57
09:07:07|51396.84
09:07:07|51396.84
09:07:10|51397.26
09:07:10|51397.26
09:07:11|51397.26
09:07:12|51402.93
09:07:13|51402.93
09:07:14|51397.73
09:07:16|51397.89
09:07:17|51405.83
09:07:19|51407.46
09:07:20|51407.46
09:07:21|51402.35
09:07:22|51402.35
09:07:23|51402.35
09:07:24|51402.35
09:07:25|51402.24
09:07:26|51402.24
09:07:27|51402.91
09:07:28|51402.91
09:07:29|51396.5
09:07:30|51396.5
09:07:32|51403.33
09:07:32|51403.33
09:07:34|51403.33
09:07:34|51403.33
09:07:35|51403.33
09:07:37|51403.33
09:07:37|51403.33
09:07:39|51403.33
09:07:39|51403.33
09:07:40|51403.33
09:07:42|51403.33
09:07:43|51399.3
09:07:44|51402.53
09:07:44|51399.34
09:07:45|51402.39
09:07:46|51402.39
09:07:48|51402.39
09:07:48|51402.39
09:07:50|51401.32
09:07:52|51401.32
09:07:52|51401.32
09:07:53|51411.48
09:07:54|51411.48
09:07:55|51407.68
09:07:56|51407.68
09:07:57|51407.68
09:07:58|51409.32
09:08:00|51409.32
09:08:01|51406.47
09:08:01|51406.47
09:08:02|51406.47
09:08:03|51406.47
09:08:04|51406.47
09:08:06|51406.47
09:08:07|51406.47
09:08:08|51403.83
09:08:08|51403.83
09:08:10|51403.83
09:08:12|51403.83
09:08:13|51403.83
09:08:15|51403.83
09:08:17|51403.83
09:08:18|51408.62
09:08:19|51402.8
09:08:20|51402.8
09:08:21|51402.65
09:08:23|51402.65
09:08:24|51401.78
09:08:25|51401.78
09:08:26|51406.13
09:08:27|51405.95
09:08:28|51405.95
09:08:29|51405.95
09:08:30|51405.95
09:08:31|51405.95
09:08:31|51399.31
09:08:32|51399.31
09:08:34|51393.23
09:08:35|51393.23
09:08:36|51403.65
09:08:37|51403.65
09:08:38|51403.24
09:08:39|51398.91
09:08:40|51398.91
09:08:41|51398.91
09:08:42|51403.59
09:08:43|51403.5
09:08:44|51403.5
09:08:45|51399.01
09:08:46|51399.01
09:08:47|51399.01
09:08:48|51399.01
09:08:49|51394.63
09:08:49|51388.44
09:08:51|51388.44
09:08:52|51388.44
09:08:53|51388.44
09:08:54|51388.44
09:08:56|51388.44
09:08:56|51385.33
09:08:58|51385.33
09:08:58|51385.33
09:09:01|51381.67
09:09:01|51381.67
09:09:02|51381.95
09:09:03|51392.16
09:09:04|51392.16
09:09:05|51392.16
09:09:06|51383.92
09:09:07|51383.92
09:09:08|51383.92
09:09:09|51383.92
09:09:11|51366.24
09:09:12|51366.24
09:09:14|51373.82
09:09:16|51365.62
09:09:17|51365.62
09:09:18|51365.62
09:09:19|51365.62
09:09:21|51365.62
09:09:21|51365.62
09:09:22|51365.62
09:09:23|51354.82
09:09:24|51354.82
09:09:25|51354.4
09:09:26|51368.48
09:09:27|51376.21
09:09:28|51376.21
09:09:29|51376.21
09:09:30|51376.21
09:09:31|51376.21
09:09:32|51376.21
09:09:34|51376.21
09:09:34|51376.21
09:09:35|51376.21
09:09:36|51376.21
09:09:37|51376.21
09:09:38|51368.7
09:09:39|51368.7
09:09:40|51368.7
09:09:41|51368.7
09:09:43|51368.7
09:09:43|51368.7
09:09:44|51368.7
09:09:45|51368.7
09:09:46|51368.7
09:09:48|51368.7
09:09:48|51368.7
09:09:49|51368.7
09:09:50|51368.7
09:09:51|51365.07
09:09:52|51365.07
09:09:53|51365.07
09:09:54|51365.07
09:09:55|51365.07
09:09:56|51363.94
09:09:57|51357.89
09:09:59|51357.89
09:09:59|51352.46
09:10:00|51352.46
09:10:01|51354.64
09:10:02|51354.64
09:10:04|51354.64
09:10:04|51354.64
09:10:05|51362.14
09:10:06|51362.14
09:10:07|51362.14
09:10:09|51362.2
09:10:09|51362.2
09:10:10|51362.2
09:10:11|51362.21
09:10:13|51362.21
09:10:14|51362.21
09:10:16|51364.16
09:10:18|51364.16
09:10:18|51364.17
09:10:20|51364.17
09:10:21|51364.17
09:10:21|51364.17
09:10:22|51364.17
09:10:24|51363.58
09:10:26|51364.19
09:10:26|51363.73
09:10:27|51360.9
09:10:28|51360.9
09:10:29|51360.9
09:10:30|51360.9
09:10:31|51360.9
09:10:32|51358.76
09:10:33|51358.98
09:10:34|51352.44
09:10:35|51352.44
09:10:36|51352.44
09:10:38|51352.44
09:10:39|51352.44
09:10:40|51352.44
09:10:41|51358.47
09:10:42|51358.47
09:10:43|51352.05
09:10:44|51352.05
09:10:45|51352.05
09:10:46|51352.05
09:10:47|51352.05
09:10:48|51352.05
09:10:49|51352.05
09:10:50|51352.05
09:10:51|51356.18
09:10:52|51356.18
09:10:53|51356.18
09:10:54|51352.09
09:10:55|51352.09
09:10:56|51352.08
09:10:57|51352.08
09:10:58|51352.08
09:10:59|51352.08
09:11:00|51352.08
09:11:01|51352.08
09:11:02|51352.07
09:11:03|51342.91
09:11:04|51343.05
09:11:05|51343.05
09:11:06|51343.05
09:11:07|51343.39
09:11:08|51343.39
09:11:09|51345.17
09:11:10|51345.12
09:11:11|51345.12
09:11:12|51345.12
09:11:14|51345.13
09:11:15|51336.73
09:11:17|51339.52
09:11:18|51334.04
09:11:19|51334.04
09:11:20|51334.04
09:11:21|51334.04
09:11:22|51334.04
09:11:23|51334.04
09:11:23|51334.04
09:11:25|51334.04
09:11:25|51337.2
09:11:26|51337.2
09:11:28|51337.22
09:11:29|51341.72
09:11:30|51341.72
09:11:31|51341.72
09:11:32|51341.72
09:11:33|51334.04
09:11:34|51334.04
09:11:35|51334.04
09:11:35|51334.04
09:11:37|51334.04
09:11:38|51337.85
09:11:39|51337.85
09:11:40|51337.85
09:11:41|51337.85
09:11:42|51334.2
09:11:43|51334.2
09:11:44|51334.2
09:11:45|51334.2
09:11:46|51334.2
09:11:47|51334.8
09:11:47|51334.94
09:11:49|51334.96
09:11:50|51334.96
09:11:51|51336.99
09:11:52|51336.99
09:11:53|51335.15
09:11:55|51335.15
09:11:55|51335.19
09:11:56|51331.27
09:11:57|51331.27
09:11:58|51330.97
09:11:59|51332.56
09:12:01|51337.61
09:12:02|51337.61
09:12:03|51337.61
09:12:03|51337.53
09:12:04|51330.33
09:12:06|51330.33
09:12:07|51330.33
09:12:07|51330.33
09:12:08|51330.33
09:12:10|51336.53
09:12:10|51332.97
09:12:11|51333.08
09:12:12|51333.08
09:12:15|51333.08
09:12:16|51334.81
09:12:18|51334.81
09:12:19|51334.81
09:12:20|51334.81
09:12:22|51332.1
09:12:23|51332.1
09:12:24|51332.1
09:12:25|51332.1
09:12:26|51332.1
09:12:27|51332.1
09:12:28|51333.04
09:12:29|51333.04
09:12:30|51333.04
09:12:31|51333.04
09:12:32|51333.04
09:12:33|51333.12
09:12:35|51333.14
09:12:35|51333.14
09:12:37|51333.14
09:12:38|51333.14
09:12:39|51333.14
09:12:40|51330.38
09:12:41|51331.04
09:12:42|51331.04
09:12:43|51331.04
09:12:44|51319.25
09:12:45|51319.25
09:12:46|51315.78
09:12:47|51315.78
09:12:48|51315.78
09:12:49|51315.83
09:12:50|51315.83
09:12:51|51315.91
09:12:52|51318.25
09:12:53|51318.25
09:12:54|51316.05
09:12:55|51317.79
09:12:56|51317.79
09:12:57|51317.85
09:12:58|51317.85
09:12:59|51317.85
09:13:00|51317.85
09:13:01|51315.78
09:13:02|51315.78
09:13:03|51315.78
09:13:04|51315.78
09:13:05|51315.79
09:13:06|51306.3
09:13:07|51306.3
09:13:08|51306.3
09:13:10|51306.3
09:13:10|51314.55
09:13:11|51311.2
09:13:13|51311.2
09:13:14|51311.2
09:13:16|51311.2
09:13:18|51311.2
09:13:19|51311.2
09:13:20|51311.28
09:13:21|51311.28
09:13:22|51305.99
09:13:23|51306.05
09:13:24|51306.07
09:13:25|51300.02
09:13:26|51300.89
09:13:27|51300.89
09:13:28|51300.89
09:13:29|51310.37
09:13:30|51300.9
09:13:32|51303.36
09:13:32|51303.39
09:13:34|51306.09
09:13:36|51306.09
09:13:37|51306.08
09:13:38|51306.08
09:13:38|51295.64
09:13:41|51300.
09:13:41|51300.
09:13:43|51300.
09:13:44|51303.77
09:13:45|51306.76
09:13:45|51306.77
09:13:46|51306.77
09:13:48|51306.77
09:13:49|51306.77
09:13:51|51306.77
09:13:51|51306.16
09:13:52|51306.16
09:13:54|51308.08
09:13:55|51308.08
09:13:56|51308.98
09:13:57|51308.98
09:13:58|51308.98
09:13:59|51308.98
09:14:00|51308.98
09:14:01|51308.98
09:14:02|51308.98
09:14:03|51308.11
09:14:04|51310.85
09:14:05|51313.63
09:14:06|51312.15
09:14:07|51312.15
09:14:08|51312.15
09:14:09|51312.15
09:14:10|51312.15
09:14:11|51312.15
09:14:12|51312.15
09:14:13|51312.15
09:14:14|51304.25
09:14:15|51304.25
09:14:17|51305.06
09:14:19|51305.06
09:14:20|51304.21
09:14:21|51304.21
09:14:22|51304.21
09:14:23|51275.5
09:14:24|51250.02
09:14:26|51249.42
09:14:27|51234.12
09:14:28|51234.12
09:14:29|51234.11
09:14:30|51227.96
09:14:30|51227.96
09:14:32|51222.36
09:14:33|51221.91
09:14:34|51221.91
09:14:35|51219.21
09:14:36|51225.09
09:14:37|51227.19
09:14:38|51227.19
09:14:39|51217.01
09:14:40|51241.2
09:14:41|51247.74
09:14:42|51254.61
09:14:43|51254.61
09:14:44|51254.61
09:14:45|51254.61
09:14:46|51267.96
09:14:47|51273.55
09:14:48|51273.55
09:14:49|51274.24
09:14:50|51273.77
09:14:51|51268.37
09:14:52|51265.98
09:14:53|51265.98
09:14:54|51257.87
09:14:55|51268.18
09:14:56|51268.18
09:14:57|51268.18
09:14:58|51277.77
09:14:59|51277.62
09:15:00|51277.62
09:15:01|51277.62
09:15:02|51277.62
09:15:03|51273.04
09:15:04|51273.04
09:15:05|51273.32
09:15:06|51260.99
09:15:07|51260.99
09:15:08|51272.07
09:15:09|51272.07
09:15:10|51272.07
09:15:11|51272.07
09:15:12|51272.4
09:15:13|51273.48
09:15:14|51251.12
09:15:15|51251.12
09:15:16|51249.42
09:15:18|51236.14
09:15:20|51236.14
09:15:21|51236.14
09:15:23|51236.14
09:15:25|51246.33
09:15:26|51246.33
09:15:27|51239.81
09:15:28|51239.71
09:15:29|51224.41
09:15:30|51224.41
09:15:31|51237.05
09:15:32|51241.9
09:15:33|51241.9
09:15:34|51236.63
09:15:35|51236.63
09:15:36|51236.63
09:15:37|51236.63
09:15:38|51235.19
09:15:39|51228.89
09:15:40|51231.05
09:15:41|51231.05
09:15:42|51211.82
09:15:43|51208.39
09:15:44|51201.02
09:15:45|51224.17
09:15:46|51224.17
09:15:47|51224.17
09:15:48|51224.17
09:15:49|51224.17
09:15:50|51224.17
09:15:51|51227.28
09:15:52|51227.28
09:15:53|51227.28
09:15:54|51227.28
09:15:55|51234.45
09:15:56|51234.45
09:15:57|51229.97
09:15:58|51229.97
09:15:59|51234.2
09:16:00|51235.12
09:16:01|51245.3
09:16:02|51244.63
09:16:03|51244.63
09:16:04|51244.63
09:16:05|51244.63
09:16:06|51244.63
09:16:07|51244.63
09:16:08|51244.63
09:16:09|51244.63
09:16:10|51244.63
09:16:11|51257.05
09:16:12|51257.05
09:16:13|51243.4
09:16:14|51243.4
09:16:15|51243.4
09:16:16|51243.4
09:16:17|51243.4
09:16:19|51243.4
09:16:21|51243.4
09:16:22|51241.9
09:16:23|51241.9
09:16:24|51241.9
09:16:25|51241.9
09:16:27|51241.9
09:16:28|51241.9
09:16:29|51241.9
09:16:30|51241.9
09:16:31|51228.35
09:16:32|51228.35
09:16:33|51225.6
09:16:34|51225.6
09:16:35|51225.6
09:16:35|51215.38
09:16:37|51215.38
09:16:38|51215.38
09:16:38|51215.38
09:16:40|51215.38
09:16:40|51215.38
09:16:42|51215.38
09:16:43|51216.61
09:16:44|51216.61
09:16:45|51225.49
09:16:45|51225.49
09:16:47|51225.49
09:16:48|51219.69
09:16:48|51219.69
09:16:49|51219.69
09:16:51|51219.69
09:16:52|51219.69
09:16:53|51219.69
09:16:54|51201.03
09:16:55|51201.03
09:16:56|51201.03
09:16:57|51210.
09:16:58|51201.03
09:16:59|51201.03
09:17:00|51201.03
09:17:01|51202.06
09:17:02|51200.
09:17:02|51200.
09:17:04|51200.03
09:17:04|51195.07
09:17:06|51195.07
09:17:07|51195.07
09:17:08|51195.07
09:17:09|51195.07
09:17:10|51195.07
09:17:11|51200.27
09:17:12|51200.27
09:17:13|51200.27
09:17:13|51200.27
09:17:14|51200.27
09:17:15|51199.66
09:17:16|51199.66
09:17:18|51199.66
09:17:20|51199.66
09:17:22|51188.55
09:17:22|51188.52
09:17:24|51189.06
09:17:26|51189.03
09:17:28|51189.05
09:17:29|51177.76
09:17:29|51171.9
09:17:31|51195.19
09:17:32|51200.41
09:17:33|51200.41
09:17:34|51200.44
09:17:35|51200.44
09:17:36|51200.77
09:17:37|51200.44
09:17:38|51200.44
09:17:39|51200.44
09:17:40|51201.01
09:17:41|51200.48
09:17:42|51202.28
09:17:43|51201.27
09:17:44|51201.27
09:17:45|51201.27
09:17:46|51201.27
09:17:47|51201.27
09:17:48|51206.1
09:17:49|51206.1
09:17:50|51206.1
09:17:51|51206.1
09:17:52|51206.1
09:17:53|51206.1
09:17:54|51206.1
09:17:55|51206.1
09:17:56|51206.1
09:17:57|51207.8
09:17:58|51207.8
09:17:59|51207.8
09:18:00|51210.67
09:18:01|51210.67
09:18:02|51210.67
09:18:04|51201.
09:18:05|51199.69
09:18:06|51199.69
09:18:07|51199.65
09:18:08|51190.1
09:18:10|51190.01
09:18:10|51190.01
09:18:11|51190.01
09:18:12|51190.01
09:18:13|51190.01
09:18:14|51190.01
09:18:15|51190.01
09:18:16|51190.01
09:18:17|51190.01
09:18:19|51190.01
09:18:21|51190.01
09:18:22|51190.01
09:18:24|51190.01
09:18:26|51190.01
09:18:26|51190.01
09:18:28|51190.01
09:18:29|51190.01
09:18:30|51201.18
09:18:32|51201.18
09:18:33|51201.18
09:18:33|51201.18
09:18:34|51201.18
09:18:36|51201.18
09:18:37|51201.18
09:18:38|51201.18
09:18:39|51202.
09:18:40|51202.
09:18:41|51202.
09:18:43|51202.
09:18:44|51202.
09:18:44|51202.
09:18:46|51196.02
09:18:46|51196.02
09:18:48|51206.21
09:18:49|51206.21
09:18:49|51196.46
09:18:50|51196.46
09:18:52|51196.46
09:18:53|51192.41
09:18:54|51196.9
09:18:55|51196.9
09:18:55|51196.9
09:18:57|51197.42
09:18:58|51197.42
09:18:59|51197.42
09:19:00|51195.66
09:19:01|51195.66
09:19:02|51202.19
09:19:03|51202.19
09:19:04|51195.65
09:19:05|51194.39
09:19:06|51203.72
09:19:06|51202.01
09:19:08|51203.89
09:19:09|51203.25
09:19:10|51203.25
09:19:10|51203.25
09:19:12|51203.25
09:19:13|51203.25
09:19:13|51196.54
09:19:15|51197.36
09:19:16|51202.47
09:19:16|51194.36
09:19:18|51194.36
09:19:20|51194.36
09:19:20|51197.73
09:19:21|51228.7
09:19:23|51243.5
09:19:24|51243.81
09:19:25|51243.81
09:19:26|51243.65
09:19:28|51243.65
09:19:29|51253.72
09:19:30|51253.72
09:19:31|51256.39
09:19:31|51256.39
09:19:33|51256.39
09:19:34|51255.41
09:19:35|51256.4
09:19:35|51260.68
09:19:38|51260.68
09:19:39|51260.68
09:19:40|51260.68
09:19:41|51272.17
09:19:42|51272.17
09:19:43|51272.17
09:19:44|51266.63
09:19:45|51259.42
09:19:46|51259.42
09:19:47|51254.88
09:19:48|51254.88
09:19:48|51254.88
09:19:50|51254.88
09:19:50|51245.82
09:19:52|51245.82
09:19:53|51250.29
09:19:53|51255.16
09:19:54|51256.81
09:19:55|51256.81
09:19:57|51256.81
09:19:57|51256.81
09:19:58|51261.92
09:20:00|51268.2
09:20:00|51268.2
09:20:02|51268.08
09:20:02|51268.07
09:20:03|51263.19
09:20:04|51262.54
09:20:06|51261.74
09:20:06|51261.74
09:20:09|51261.74
09:20:09|51261.74
09:20:10|51267.95
09:20:12|51267.95
09:20:13|51250.88
09:20:13|51250.88
09:20:15|51250.88
09:20:15|51250.88
09:20:16|51250.88
09:20:17|51250.88
09:20:18|51250.88
09:20:19|51241.82
09:20:20|51241.82
09:20:22|51241.82
09:20:24|51238.85
09:20:25|51250.88
09:20:26|51250.88
09:20:28|51250.88
09:20:28|51257.59
09:20:30|51260.94
09:20:31|51260.98
09:20:32|51260.98
09:20:33|51263.54
09:20:34|51263.25
09:20:34|51260.57
09:20:35|51263.
09:20:37|51262.47
09:20:37|51254.64
09:20:39|51260.57
09:20:40|51254.94
09:20:40|51254.94
09:20:42|51256.17
09:20:43|51257.45
09:20:45|51265.42
09:20:45|51265.4
09:20:46|51264.12
09:20:47|51264.12
09:20:48|51264.12
09:20:49|51267.7
09:20:50|51267.7
09:20:51|51277.67
09:20:52|51277.74
09:20:53|51277.74
09:20:54|51277.74
09:20:55|51277.74
09:20:56|51271.78
09:20:57|51271.78
09:20:59|51271.24
09:21:00|51271.75
09:21:01|51271.75
09:21:02|51271.75
09:21:03|51271.75
09:21:04|51271.75
09:21:05|51271.75
09:21:06|51273.23
09:21:07|51273.23
09:21:08|51273.46
09:21:09|51273.77
09:21:10|51281.23
09:21:11|51281.21
09:21:12|51281.17
09:21:13|51281.1
09:21:14|51278.44
09:21:15|51274.02
09:21:16|51274.16
09:21:17|51274.16
09:21:18|51269.18
09:21:19|51269.18
09:21:20|51269.18
09:21:21|51269.18
09:21:22|51269.18
09:21:23|51269.18
09:21:25|51269.18
09:21:27|51277.83
09:21:29|51278.27
09:21:29|51278.46
09:21:30|51291.17
09:21:31|51282.34
09:21:33|51282.34
09:21:34|51282.34
09:21:35|51282.34
09:21:36|51282.34
09:21:37|51282.34
09:21:38|51282.34
09:21:39|51292.48
09:21:40|51292.49
09:21:41|51296.7
09:21:43|51292.49
09:21:44|51292.49
09:21:45|51292.49
09:21:46|51297.5
09:21:48|51294.74
09:21:48|51291.24
09:21:49|51298.23
09:21:50|51298.23
09:21:51|51298.18
09:21:52|51298.23
09:21:53|51298.23
09:21:54|51298.23
09:21:56|51298.23
09:21:56|51298.17
09:21:57|51298.02
09:21:59|51294.
09:22:00|51294.
09:22:01|51294.94
09:22:01|51298.15
09:22:02|51298.11
09:22:03|51298.24
09:22:05|51295.82
09:22:06|51295.82
09:22:07|51295.82
09:22:08|51295.82
09:22:08|51295.82
09:22:09|51295.82
09:22:11|51295.82
09:22:11|51295.82
09:22:12|51298.35
09:22:13|51303.55
09:22:15|51303.54
09:22:16|51303.36
09:22:16|51303.04
09:22:18|51292.38
09:22:18|51292.38
09:22:19|51292.38
09:22:21|51291.81
09:22:21|51291.81
09:22:23|51291.81
09:22:24|51291.42
09:22:26|51291.42
09:22:27|51291.42
09:22:28|51291.42
09:22:30|51291.42
09:22:30|51291.42
09:22:32|51291.42
09:22:33|51292.38
09:22:33|51291.42
09:22:35|51291.42
09:22:36|51291.42
09:22:37|51293.
09:22:38|51293.
09:22:39|51293.
09:22:40|51293.
09:22:41|51293.
09:22:42|51293.
09:22:43|51293.
09:22:44|51293.15
09:22:45|51293.15
09:22:46|51293.15
09:22:47|51293.15
09:22:48|51293.15
09:22:49|51294.81
09:22:50|51284.85
09:22:51|51284.85
09:22:52|51284.85
09:22:53|51284.85
09:22:55|51284.85
09:22:56|51288.44
09:22:57|51288.44
09:22:58|51290.02
09:22:58|51290.02
09:22:59|51290.02
09:23:01|51290.72
09:23:01|51290.72
09:23:03|51290.72
09:23:03|51290.61
09:23:05|51290.61
09:23:06|51294.79
09:23:06|51294.79
09:23:07|51294.79
09:23:09|51294.79
09:23:10|51294.79
09:23:10|51294.79
09:23:11|51294.79
09:23:13|51294.79
09:23:13|51294.78
09:23:15|51294.78
09:23:15|51294.78
09:23:16|51294.78
09:23:17|51294.78
09:23:19|51294.78
09:23:19|51294.78
09:23:21|51294.78
09:23:22|51294.78
09:23:23|51294.78
09:23:24|51294.78
09:23:26|51294.79
09:23:27|51294.79
09:23:28|51291.32
09:23:29|51291.32
09:23:30|51291.32
09:23:32|51291.32
09:23:33|51291.32
09:23:34|51294.68
09:23:35|51294.68
09:23:36|51292.32
09:23:38|51292.32
09:23:39|51294.78
09:23:39|51294.78
09:23:41|51294.78
09:23:42|51294.78
09:23:44|51294.78
09:23:44|51294.78
09:23:45|51294.78
09:23:46|51294.78
09:23:48|51294.78
09:23:48|51294.78
09:23:49|51294.78
09:23:50|51294.78
09:23:51|51294.78
09:23:52|51294.78
09:23:53|51294.78
09:23:54|51294.78
09:23:55|51294.78
09:23:56|51292.59
09:23:57|51295.82
09:23:58|51295.82
09:24:00|51304.83
09:24:01|51304.83
09:24:02|51300.69
09:24:03|51300.69
09:24:04|51300.87
09:24:05|51300.87
09:24:06|51305.46
09:24:08|51305.46
09:24:08|51305.46
09:24:10|51305.46
09:24:10|51305.46
09:24:13|51305.46
09:24:15|51305.46
09:24:15|51305.2
09:24:16|51305.2
09:24:17|51305.2
09:24:18|51301.5
09:24:20|51301.61
09:24:21|51301.61
09:24:22|51301.61
09:24:23|51305.26
09:24:24|51288.96
09:24:25|51288.96
09:24:27|51288.96
09:24:28|51288.96
09:24:30|51287.19
09:24:31|51287.19
09:24:33|51287.19
09:24:34|51287.19
09:24:35|51290.43
09:24:37|51290.35
09:24:38|51290.32
09:24:39|51290.32
09:24:40|51290.13
09:24:41|51290.13
09:24:42|51280.52
09:24:42|51280.52
09:24:43|51280.52
09:24:44|51280.52
09:24:45|51280.52
09:24:47|51274.09
09:24:47|51273.71
09:24:49|51273.71
09:24:51|51273.72
09:24:52|51289.73
09:24:53|51289.8
09:24:54|51289.73
09:24:55|51286.13
09:24:56|51277.68
09:24:56|51277.66
09:24:58|51277.66
09:25:00|51277.66
09:25:00|51273.72
09:25:01|51273.72
09:25:02|51273.72
09:25:03|51273.72
09:25:04|51273.72
09:25:05|51273.73
09:25:07|51273.73
09:25:08|51281.03
09:25:09|51269.45
09:25:10|51269.45
09:25:11|51269.45
09:25:12|51272.2
09:25:13|51272.2
09:25:14|51272.2
09:25:16|51272.2
09:25:17|51269.63
09:25:17|51269.63
09:25:19|51270.58
09:25:20|51270.58
09:25:21|51270.58
09:25:21|51270.58
09:25:23|51271.56
09:25:24|51262.39
09:25:24|51262.39
09:25:26|51262.39
09:25:27|51258.53
09:25:29|51259.18
09:25:30|51259.18
09:25:30|51258.06
09:25:32|51258.06
09:25:33|51259.18
09:25:34|51259.18
09:25:35|51259.18
09:25:36|51259.18
09:25:37|51259.18
09:25:39|51266.08
09:25:40|51266.08
09:25:40|51267.42
09:25:41|51267.42
09:25:42|51267.42
09:25:43|51267.42
09:25:44|51267.42
09:25:45|51267.42
09:25:46|51267.42
09:25:48|51267.42
09:25:48|51267.42
09:25:49|51261.82
09:25:50|51261.82
09:25:51|51262.81
09:25:52|51262.81
09:25:53|51262.81
09:25:54|51266.73
09:25:55|51266.73
09:25:56|51266.73
09:25:58|51266.73
09:25:59|51266.73
09:26:00|51266.73
09:26:01|51263.43
09:26:02|51266.36
09:26:04|51263.46
09:26:05|51254.94
09:26:06|51254.94
09:26:06|51254.94
09:26:08|51254.94
09:26:09|51254.94
09:26:10|51254.94
09:26:11|51254.94
09:26:12|51254.56
09:26:13|51254.56
09:26:14|51254.56
09:26:15|51254.56
09:26:15|51254.56
09:26:17|51254.56
09:26:18|51254.56
09:26:19|51254.56
09:26:20|51254.56
09:26:21|51254.56
09:26:22|51234.71
09:26:22|51232.14
09:26:24|51232.14
09:26:25|51232.14
09:26:26|51225.78
09:26:26|51221.07
09:26:29|51221.07
09:26:29|51221.07
09:26:30|51221.58
09:26:31|51221.58
09:26:32|51221.58
09:26:34|51222.95
09:26:35|51222.82
09:26:36|51222.82
09:26:37|51222.82
09:26:38|51222.82
09:26:39|51221.92
09:26:40|51221.92
09:26:41|51221.92
09:26:42|51221.92
09:26:43|51221.92
09:26:44|51221.92
09:26:46|51227.06
09:26:47|51220.68
09:26:48|51220.68
09:26:49|51221.61
09:26:50|51221.61
09:26:51|51221.61
09:26:52|51221.61
09:26:53|51221.61
09:26:54|51218.59
09:26:55|51216.16
09:26:56|51208.55
09:26:57|51208.55
09:26:58|51208.55
09:26:59|51208.55
09:27:00|51208.55
09:27:01|51207.23
09:27:02|51207.23
09:27:03|51205.94
09:27:04|51206.23
09:27:05|51208.31
09:27:06|51208.31
09:27:07|51208.31
09:27:08|51219.1
09:27:09|51219.1
09:27:10|51219.1
09:27:11|51211.64
09:27:12|51218.11
09:27:13|51218.11
09:27:14|51227.63
09:27:15|51227.63
09:27:16|51236.55
09:27:17|51236.55
09:27:18|51236.55
09:27:19|51233.71
09:27:20|51236.25
09:27:21|51236.24
09:27:22|51236.29
09:27:23|51236.29
09:27:24|51236.29
09:27:25|51236.29
09:27:26|51236.28
09:27:27|51236.31
09:27:28|51243.65
09:27:30|51243.65
09:27:32|51243.65
09:27:33|51237.17
09:27:35|51237.15
09:27:36|51235.29
09:27:37|51239.24
09:27:38|51239.12
09:27:40|51234.1
09:27:40|51233.56
09:27:41|51233.56
09:27:43|51233.56
09:27:44|51233.56
09:27:45|51230.09
09:27:46|51230.09
09:27:46|51230.2
09:27:48|51230.2
09:27:49|51230.2
09:27:49|51229.79
09:27:51|51229.79
09:27:52|51229.79
09:27:52|51229.79
09:27:54|51229.76
09:27:55|51227.06
09:27:56|51227.02
09:27:57|51227.02
09:27:58|51227.02
09:27:59|51217.25
09:28:00|51217.25
09:28:00|51217.25
09:28:02|51217.25
09:28:04|51217.25
09:28:05|51217.6
09:28:05|51218.01
09:28:06|51218.01
09:28:08|51218.01
09:28:10|51214.85
09:28:10|51214.85
09:28:11|51214.85
09:28:12|51214.85
09:28:13|51214.85
09:28:14|51214.85
09:28:15|51205.6
09:28:16|51205.6
09:28:17|51205.6
09:28:18|51205.6
09:28:19|51205.6
09:28:20|51205.6
09:28:21|51205.6
09:28:22|51205.6
09:28:23|51201.73
09:28:24|51201.92
09:28:25|51201.92
09:28:26|51202.38
09:28:27|51202.38
09:28:28|51202.38
09:28:30|51202.38
09:28:32|51202.38
09:28:34|51200.32
09:28:34|51202.07
09:28:36|51202.07
09:28:37|51202.07
09:28:38|51202.07
09:28:38|51202.07
09:28:39|51202.07
09:28:41|51200.
09:28:42|51200.
09:28:42|51200.
09:28:43|51200.
09:28:45|51200.01
09:28:46|51200.01
09:28:47|51200.01
09:28:47|51200.01
09:28:49|51200.01
09:28:50|51200.01
09:28:51|51200.01
09:28:53|51211.34
09:28:53|51211.34
09:28:54|51211.49
09:28:56|51204.26
09:28:56|51204.26
09:28:57|51204.26
09:28:58|51213.83
09:28:59|51222.43
09:29:00|51222.55
09:29:01|51237.95
09:29:02|51237.95
09:29:03|51237.95
09:29:04|51240.5
09:29:05|51240.96
09:29:06|51241.06
09:29:07|51241.06
09:29:08|51233.62
09:29:09|51233.62
09:29:10|51233.62
09:29:11|51233.62
09:29:12|51234.24
09:29:14|51234.24
09:29:15|51234.24
09:29:15|51234.24
09:29:16|51234.24
09:29:17|51234.24
09:29:18|51234.24
09:29:20|51234.24
09:29:21|51255.59
09:29:22|51255.59
09:29:23|51269.95
09:29:24|51269.95
09:29:25|51269.95
09:29:26|51275.44
09:29:27|51270.61
09:29:28|51270.61
09:29:29|51268.02
09:29:30|51268.02
09:29:32|51265.94
09:29:34|51265.94
09:29:34|51263.83
09:29:37|51268.96
09:29:37|51268.96
09:29:38|51268.96
09:29:39|51271.93
09:29:40|51274.83
09:29:41|51278.39
09:29:42|51278.39
09:29:44|51279.04
09:29:44|51279.04
09:29:46|51279.04
09:29:47|51272.66
09:29:48|51272.65
09:29:49|51272.65
09:29:50|51272.65
09:29:51|51272.65
09:29:52|51272.65
09:29:53|51272.65
09:29:54|51262.62
09:29:55|51262.62
09:29:56|51262.62
09:29:57|51262.62
09:29:58|51262.62
09:29:59|51262.62
09:30:00|51262.62
09:30:01|51262.48
09:30:02|51262.48
09:30:03|51282.98
09:30:04|51282.98
09:30:05|51282.98
09:30:06|51282.98
09:30:07|51282.98
09:30:08|51283.38
09:30:09|51283.39
09:30:10|51283.39
09:30:11|51283.39
09:30:12|51283.39
09:30:13|51283.39
09:30:14|51283.39
09:30:15|51283.42
09:30:16|51283.43
09:30:17|51283.43
09:30:18|51296.49
09:30:19|51296.49
09:30:20|51300.
09:30:21|51300.
09:30:22|51305.13
09:30:23|51300.07
09:30:24|51300.07
09:30:25|51303.52
09:30:26|51303.52
09:30:27|51303.51
09:30:28|51305.35
09:30:29|51305.35
09:30:30|51305.34
09:30:31|51312.58
09:30:33|51312.58
09:30:35|51315.77
09:30:36|51312.56
09:30:36|51312.56
09:30:37|51312.56
09:30:39|51313.44
09:30:39|51313.44
09:30:41|51313.44
09:30:41|51312.91
09:30:42|51312.91
09:30:43|51312.82
09:30:44|51312.82
09:30:46|51312.82
09:30:46|51312.81
09:30:49|51312.81
09:30:49|51312.81
09:30:51|51312.82
09:30:51|51312.82
09:30:52|51312.82
09:30:53|51312.82
09:30:54|51312.83
09:30:55|51309.75
09:30:56|51312.09
09:30:57|51312.09
09:30:58|51312.09
09:30:59|51312.09
09:31:00|51312.09
09:31:01|51312.1
09:31:02|51312.1
09:31:03|51308.41
09:31:04|51306.23
09:31:05|51311.53
09:31:06|51311.53
09:31:07|51293.98
09:31:08|51291.32
09:31:09|51291.32
09:31:10|51291.32
09:31:11|51291.32
09:31:12|51291.32
09:31:13|51291.32
09:31:14|51291.12
09:31:16|51291.12
09:31:17|51282.9
09:31:18|51286.11
09:31:19|51286.11
09:31:20|51286.11
09:31:21|51289.5
09:31:22|51289.5
09:31:23|51292.91
09:31:24|51293.09
09:31:25|51293.09
09:31:26|51293.09
09:31:27|51291.37
09:31:28|51291.37
09:31:29|51296.57
09:31:30|51296.57
09:31:31|51296.57
09:31:32|51301.1
09:31:34|51299.29
09:31:34|51301.08
09:31:37|51301.08
09:31:38|51297.2
09:31:40|51303.36
09:31:40|51303.36
09:31:42|51303.36
09:31:42|51297.47
09:31:43|51297.47
09:31:44|51297.47
09:31:46|51301.46
09:31:46|51301.02
09:31:47|51300.94
09:31:49|51300.91
09:31:49|51297.33
09:31:51|51297.33
09:31:52|51300.7
09:31:53|51300.62
09:31:54|51300.6
09:31:55|51300.6
09:31:56|51300.6
09:31:57|51297.18
09:31:58|51297.18
09:31:59|51291.32
09:32:00|51291.28
09:32:01|51295.89
09:32:02|51295.89
09:32:03|51295.89
09:32:04|51295.89
09:32:05|51295.89
09:32:06|51291.3
09:32:07|51291.3
09:32:08|51295.46
09:32:09|51295.46
09:32:10|51295.46
09:32:11|51296.28
09:32:12|51296.28
09:32:13|51291.31
09:32:14|51291.31
09:32:15|51286.91
09:32:16|51291.41
09:32:17|51291.41
09:32:18|51291.43
09:32:19|51291.43
09:32:20|51282.9
09:32:21|51291.22
09:32:22|51291.22
09:32:23|51291.22
09:32:24|51291.22
09:32:25|51285.29
09:32:26|51285.29
09:32:27|51285.29
09:32:28|51282.22
09:32:29|51282.22
09:32:30|51282.33
09:32:31|51282.38
09:32:32|51282.38
09:32:33|51283.7
09:32:35|51291.06
09:32:36|51300.6
09:32:37|51308.65
09:32:38|51308.65
09:32:39|51305.24
09:32:40|51305.24
09:32:41|51305.24
09:32:42|51305.24
09:32:44|51296.17
09:32:45|51296.17
09:32:46|51295.86
09:32:47|51291.81
09:32:48|51294.35
09:32:49|51294.35
09:32:50|51294.35
09:32:51|51299.96
09:32:52|51299.96
09:32:53|51299.96
09:32:55|51299.96
09:32:55|51299.96
09:32:57|51299.96
09:32:57|51299.96
09:32:59|51299.85
09:32:59|51299.85
09:33:01|51299.85
09:33:01|51299.79
09:33:02|51299.79
09:33:04|51295.01
09:33:05|51295.01
09:33:06|51295.01
09:33:06|51295.01
09:33:08|51295.01
09:33:09|51295.01
09:33:10|51295.01
09:33:10|51295.01
09:33:12|51295.01
09:33:13|51295.01
09:33:14|51295.01
09:33:15|51295.
09:33:16|51295.
09:33:17|51295.
09:33:18|51295.
09:33:19|51295.01
09:33:20|51295.01
09:33:21|51295.01
09:33:22|51296.86
09:33:23|51289.62
09:33:24|51282.57
09:33:25|51282.57
09:33:26|51278.34
09:33:27|51278.34
09:33:28|51278.34
09:33:29|51278.34
09:33:30|51278.34
09:33:31|51278.34
09:33:32|51278.35
09:33:33|51278.35
09:33:34|51278.35
09:33:35|51278.35
09:33:36|51278.35
09:33:38|51278.34
09:33:39|51278.36
09:33:40|51278.36
09:33:42|51278.36
09:33:43|51278.35
09:33:44|51289.48
09:33:45|51289.48
09:33:46|51289.49
09:33:47|51289.49
09:33:49|51289.49
09:33:50|51289.49
09:33:51|51282.46
09:33:52|51290.75
09:33:53|51290.75
09:33:54|51290.69
09:33:56|51299.3
09:33:58|51299.8
09:33:58|51306.43
09:33:59|51306.43
09:34:01|51306.43
09:34:01|51306.43
09:34:02|51306.43
09:34:03|51306.43
09:34:04|51299.83
09:34:05|51299.83
09:34:06|51309.34
09:34:07|51309.36
09:34:08|51309.36
09:34:09|51309.36
09:34:10|51309.36
09:34:11|51309.36
09:34:12|51309.36
09:34:13|51309.36
09:34:14|51304.43
09:34:15|51304.43
09:34:16|51304.43
09:34:17|51304.48
09:34:18|51304.48
09:34:19|51304.48
09:34:20|51304.97
09:34:21|51306.22
09:34:22|51306.23
09:34:24|51306.23
09:34:25|51306.23
09:34:26|51306.23
09:34:27|51306.23
09:34:28|51306.23
09:34:29|51306.23
09:34:31|51315.77
09:34:32|51315.77
09:34:33|51315.77
09:34:33|51315.77
09:34:34|51315.78
09:34:37|51321.87
09:34:38|51321.87
09:34:39|51320.91
09:34:41|51321.88
09:34:42|51321.88
09:34:42|51321.88
09:34:44|51320.06
09:34:44|51320.06
09:34:46|51320.06
09:34:46|51320.06
09:34:48|51320.06
09:34:49|51320.
09:34:49|51320.
09:34:50|51320.
09:34:52|51316.71
09:34:53|51316.71
09:34:53|51316.71
09:34:54|51316.71
09:34:55|51316.71
09:34:56|51316.71
09:34:58|51316.71
09:34:58|51316.71
09:34:59|51316.71
09:35:01|51316.54
09:35:01|51320.09
09:35:03|51320.09
09:35:03|51320.09
09:35:04|51320.09
09:35:06|51320.91
09:35:06|51320.91
09:35:07|51320.91
09:35:08|51320.91
09:35:10|51320.91
09:35:10|51320.91
09:35:11|51320.91
09:35:13|51320.91
09:35:13|51320.91
09:35:15|51320.9
09:35:15|51320.9
09:35:16|51320.9
09:35:17|51320.9
09:35:19|51328.43
09:35:19|51328.43
09:35:21|51328.43
09:35:21|51328.43
09:35:22|51328.43
09:35:24|51328.43
09:35:24|51328.43
09:35:25|51328.43
09:35:28|51327.92
09:35:28|51327.92
09:35:29|51322.83
09:35:30|51322.83
09:35:31|51352.67
09:35:32|51352.67
09:35:33|51352.67
09:35:34|51352.67
09:35:35|51351.51
09:35:37|51351.51
09:35:38|51342.08
09:35:40|51342.04
09:35:42|51342.04
09:35:43|51342.04
09:35:44|51341.4
09:35:45|51341.4
09:35:47|51350.3
09:35:48|51350.69
09:35:49|51350.69
09:35:50|51350.69
09:35:51|51349.42
09:35:52|51349.42
09:35:54|51349.42
09:35:54|51349.42
09:35:56|51349.42
09:35:58|51352.34
09:36:00|51352.38
09:36:00|51353.
09:36:01|51353.07
09:36:02|51353.07
09:36:04|51362.59
09:36:05|51362.47
09:36:06|51356.27
09:36:07|51356.27
09:36:08|51356.27
09:36:09|51356.27
09:36:10|51356.27
09:36:11|51356.27
09:36:12|51369.27
09:36:13|51369.27
09:36:14|51369.27
09:36:15|51369.27
09:36:16|51369.27
09:36:17|51362.07
09:36:18|51362.07
09:36:19|51362.07
09:36:20|51362.07
09:36:21|51362.07
09:36:22|51360.68
09:36:23|51360.68
09:36:24|51366.24
09:36:25|51358.73
09:36:26|51358.73
09:36:27|51358.74
09:36:28|51358.74
09:36:29|51349.42
09:36:30|51352.38
09:36:31|51352.38
09:36:32|51352.38
09:36:33|51352.38
09:36:34|51352.38
09:36:35|51349.43
09:36:36|51349.43
09:36:37|51349.43
09:36:39|51346.19
09:36:40|51346.19
09:36:42|51360.21
09:36:42|51360.21
09:36:44|51350.07
09:36:45|51350.18
09:36:46|51350.18
09:36:47|51350.18
09:36:48|51350.18
09:36:50|51350.18
09:36:51|51350.18
09:36:52|51350.18
09:36:53|51350.18
09:36:54|51350.18
09:36:55|51350.12
09:36:56|51340.9
09:36:57|51340.9
09:36:58|51340.66
09:36:59|51340.66
09:37:00|51340.66
09:37:01|51340.66
09:37:02|51340.66
09:37:04|51340.66
09:37:05|51340.65
09:37:06|51340.64
09:37:07|51340.64
09:37:08|51346.59
09:37:09|51343.48
09:37:10|51343.48
09:37:10|51343.48
09:37:12|51343.48
09:37:12|51340.9
09:37:14|51340.9
09:37:15|51340.91
09:37:16|51340.91
09:37:16|51340.91
09:37:18|51349.82
09:37:19|51349.82
09:37:20|51349.82
09:37:20|51348.71
09:37:22|51348.71
09:37:22|51348.67
09:37:23|51340.93
09:37:25|51340.93
09:37:25|51340.93
09:37:27|51340.93
09:37:28|51350.12
09:37:29|51350.12
09:37:30|51353.5
09:37:32|51357.9
09:37:32|51357.46
09:37:34|51361.03
09:37:35|51375.14
09:37:36|51375.14
09:37:37|51384.04
09:37:38|51381.87
09:37:40|51380.49
09:37:41|51380.49
09:37:43|51380.49
09:37:44|51380.49
09:37:45|51380.49
09:37:45|51362.89
09:37:47|51370.94
09:37:47|51376.87
09:37:49|51376.87
09:37:51|51372.5
09:37:52|51369.75
09:37:53|51369.75
09:37:53|51369.75
09:37:54|51369.75
09:37:56|51369.75
09:37:57|51358.13
09:37:58|51358.13
09:37:59|51353.02
09:38:00|51358.01
09:38:01|51358.01
09:38:03|51358.01
09:38:04|51358.06
09:38:05|51358.06
09:38:06|51358.06
09:38:07|51358.06
09:38:09|51358.06
09:38:09|51358.06
09:38:10|51359.18
09:38:12|51359.18
09:38:12|51359.18
09:38:14|51352.06
09:38:14|51352.06
09:38:16|51349.98
09:38:17|51349.98
09:38:17|51349.98
09:38:19|51349.98
09:38:20|51349.98
09:38:21|51349.98
09:38:22|51349.98
09:38:23|51349.98
09:38:24|51349.98
09:38:24|51355.57
09:38:26|51355.57
09:38:27|51355.57
09:38:28|51351.53
09:38:29|51351.53
09:38:30|51351.53
09:38:31|51351.52
09:38:32|51351.52
09:38:33|51351.52
09:38:35|51364.43
09:38:35|51364.43
09:38:36|51364.43
09:38:37|51364.43
09:38:40|51364.43
09:38:41|51361.23
09:38:42|51361.23
09:38:43|51361.23
09:38:44|51363.81
09:38:46|51363.81
09:38:47|51363.81
09:38:48|51363.81
09:38:49|51363.81
09:38:50|51363.81
09:38:51|51363.81
09:38:53|51363.81
09:38:53|51363.81
09:38:54|51363.81
09:38:55|51363.81
09:38:56|51368.99
09:38:57|51368.99
09:38:58|51373.35
09:39:00|51373.35
09:39:00|51373.35
09:39:01|51373.35
09:39:02|51373.35
09:39:03|51379.76
09:39:04|51379.76
09:39:05|51379.76
09:39:07|51377.61
09:39:07|51384.86
09:39:09|51384.86
09:39:10|51384.86
09:39:10|51384.86
09:39:11|51388.4
09:39:12|51388.4
09:39:14|51388.4
09:39:15|51388.44
09:39:16|51388.44
09:39:17|51388.44
09:39:18|51388.44
09:39:19|51388.44
09:39:20|51388.44
09:39:21|51388.44
09:39:22|51388.44
09:39:23|51392.87
09:39:24|51392.87
09:39:25|51392.87
09:39:26|51392.87
09:39:27|51392.87
09:39:28|51392.87
09:39:29|51392.87
09:39:30|51392.87
09:39:31|51392.87
09:39:32|51392.87
09:39:33|51392.87
09:39:34|51392.87
09:39:35|51392.87
09:39:36|51392.87
09:39:37|51392.87
09:39:38|51392.87
09:39:39|51392.87
09:39:40|51392.87
09:39:41|51392.87
09:39:43|51375.58
09:39:44|51380.
09:39:45|51380.
09:39:46|51380.
09:39:47|51371.15
09:39:48|51374.29
09:39:49|51374.29
09:39:49|51374.29
09:39:51|51384.89
09:39:52|51384.89
09:39:53|51384.89
09:39:54|51384.89
09:39:56|51384.89
09:39:57|51384.89
09:39:58|51384.89
09:39:59|51374.96
09:39:59|51374.96
09:40:01|51374.96
09:40:02|51375.55
09:40:03|51375.55
09:40:04|51372.
09:40:05|51372.
09:40:06|51372.
09:40:07|51372.
09:40:08|51372.
09:40:09|51372.
09:40:10|51372.
09:40:11|51366.35
09:40:12|51366.35
09:40:13|51366.35
09:40:13|51366.35
09:40:15|51366.35
09:40:16|51366.35
09:40:17|51366.35
09:40:18|51366.35
09:40:19|51366.35
09:40:20|51366.35
09:40:21|51366.35
09:40:22|51366.35
09:40:23|51366.35
09:40:23|51366.35
09:40:25|51366.35
09:40:26|51366.35
09:40:26|51366.35
09:40:28|51366.35
09:40:29|51366.35
09:40:30|51365.9
09:40:31|51365.9
09:40:32|51359.38
09:40:33|51359.38
09:40:35|51360.13
09:40:35|51364.97
09:40:37|51365.16
09:40:38|51365.15
09:40:39|51365.15
09:40:39|51372.58
09:40:41|51372.58
09:40:41|51363.26
09:40:44|51363.26
09:40:45|51367.65
09:40:45|51367.66
09:40:47|51367.66
09:40:47|51367.74
09:40:49|51367.73
09:40:49|51367.73
09:40:50|51367.73
09:40:51|51367.75
09:40:52|51367.75
09:40:54|51367.75
09:40:55|51367.74
09:40:55|51367.74
09:40:57|51367.74
09:40:58|51367.16
09:40:59|51357.56
09:41:00|51357.56
09:41:01|51352.78
09:41:02|51341.28
09:41:03|51341.28
09:41:04|51341.28
09:41:05|51341.32
09:41:06|51341.32
09:41:08|51341.32
09:41:09|51343.31
09:41:11|51345.47
09:41:11|51345.47
09:41:12|51345.47
09:41:15|51345.47
09:41:15|51345.47
09:41:16|51345.47
09:41:17|51345.47
09:41:18|51345.47
09:41:19|51345.47
09:41:21|51345.47
09:41:21|51345.47
09:41:22|51345.47
09:41:23|51345.47
09:41:24|51345.47
09:41:25|51356.31
09:41:26|51356.31
09:41:27|51356.25
09:41:28|51356.25
09:41:29|51362.59
09:41:30|51362.59
09:41:31|51362.59
09:41:32|51362.59
09:41:33|51353.9
09:41:34|51353.9
09:41:35|51354.57
09:41:36|51354.57
09:41:37|51354.57
09:41:38|51353.79
09:41:40|51353.8
09:41:41|51355.75
09:41:42|51355.75
09:41:44|51355.44
09:41:45|51355.44
09:41:47|51355.44
09:41:49|51355.44
09:41:50|51355.44
09:41:50|51355.44
09:41:51|51355.44
09:41:52|51355.36
09:41:54|51355.36
09:41:55|51355.36
09:41:56|51355.36
09:41:57|51355.36
09:41:59|51348.59
09:42:00|51348.83
09:42:01|51341.1
09:42:02|51341.1
09:42:03|51341.11
09:42:04|51340.91
09:42:05|51340.89
09:42:06|51340.75
09:42:07|51340.75
09:42:08|51340.75
09:42:09|51340.75
09:42:10|51340.75
09:42:11|51340.75
09:42:12|51340.75
09:42:13|51340.75
09:42:14|51340.75
09:42:15|51340.75
09:42:16|51340.75
09:42:17|51340.75
09:42:18|51340.75
09:42:19|51340.75
09:42:20|51340.75
09:42:21|51340.75
09:42:22|51340.75
09:42:23|51347.7
09:42:24|51347.7
09:42:25|51340.5
09:42:26|51340.5
09:42:27|51346.01
09:42:28|51346.01
09:42:29|51346.01
09:42:30|51346.01
09:42:31|51346.01
09:42:32|51346.01
09:42:33|51346.01
09:42:34|51341.19
09:42:35|51341.19
09:42:36|51341.19
09:42:37|51348.18
09:42:38|51348.18
09:42:39|51348.18
09:42:40|51348.18
09:42:41|51348.18
09:42:42|51348.18
09:42:44|51351.78
09:42:45|51352.15
09:42:47|51352.15
09:42:48|51352.15
09:42:50|51354.65
09:42:50|51354.65
09:42:52|51354.65
09:42:53|51354.65
09:42:54|51354.65
09:42:55|51354.75
09:42:56|51354.75
09:42:58|51354.75
09:42:59|51354.74
09:43:00|51354.74
09:43:00|51354.74
09:43:02|51354.74
09:43:03|51354.74
09:43:04|51354.74
09:43:05|51354.74
09:43:06|51354.74
09:43:08|51354.74
09:43:09|51354.74
09:43:11|51354.74
09:43:11|51354.74
09:43:13|51354.74
09:43:13|51349.56
09:43:14|51349.56
09:43:15|51349.56
09:43:16|51349.56
09:43:17|51349.56
09:43:19|51349.56
09:43:19|51349.56
09:43:20|51349.56
09:43:21|51349.56
09:43:22|51349.56
09:43:23|51349.56
09:43:24|51355.36
09:43:25|51362.58
09:43:26|51362.58
09:43:27|51362.58
09:43:28|51362.57
09:43:29|51362.57
09:43:31|51362.57
09:43:32|51362.57
09:43:33|51362.57
09:43:34|51362.57
09:43:35|51375.92
09:43:36|51375.92
09:43:37|51365.9
09:43:38|51365.91
09:43:39|51365.91
09:43:40|51365.91
09:43:41|51365.91
09:43:42|51365.91
09:43:43|51365.91
09:43:44|51362.58
09:43:46|51349.75
09:43:47|51349.75
09:43:49|51349.75
09:43:50|51349.75
09:43:52|51349.75
09:43:52|51349.75
09:43:53|51349.75
09:43:54|51341.54
09:43:55|51341.54
09:43:56|51341.53
09:43:57|51341.53
09:43:58|51341.53
09:43:59|51341.53
09:44:01|51341.53
09:44:02|51346.31
09:44:03|51346.31
09:44:04|51346.31
09:44:06|51341.82
09:44:07|51341.82
09:44:08|51341.82
09:44:08|51345.51
09:44:09|51345.51
09:44:11|51345.51
09:44:12|51345.51
09:44:13|51345.51
09:44:14|51348.79
09:44:15|51348.79
09:44:16|51348.79
09:44:18|51348.79
09:44:20|51344.26
09:44:21|51348.37
09:44:21|51348.05
09:44:22|51348.05
09:44:24|51347.28
09:44:24|51347.28
09:44:26|51347.05
09:44:27|51347.05
09:44:28|51347.05
09:44:29|51347.14
09:44:30|51341.54
09:44:31|51341.54
09:44:32|51341.54
09:44:32|51341.54
09:44:33|51340.44
09:44:35|51340.44
09:44:35|51340.44
09:44:36|51340.44
09:44:37|51340.44
09:44:39|51338.7
09:44:40|51335.54
09:44:41|51335.54
09:44:42|51335.54
09:44:43|51335.54
09:44:44|51335.54
09:44:45|51335.54
09:44:47|51335.54
09:44:48|51335.54
09:44:50|51335.54
09:44:51|51341.94
09:44:52|51341.94
09:44:54|51341.97
09:44:55|51341.97
09:44:56|51341.98
09:44:57|51350.58
09:44:58|51350.58
09:44:59|51340.41
09:44:59|51340.41
09:45:01|51340.41
09:45:02|51356.07
09:45:03|51356.07
09:45:04|51354.26
09:45:05|51353.7
09:45:06|51353.7
09:45:06|51353.7
09:45:07|51353.83
09:45:09|51353.83
09:45:10|51353.83
09:45:11|51353.83
09:45:12|51353.83
09:45:13|51353.83
09:45:14|51353.83
09:45:15|51358.61
09:45:16|51358.61
09:45:17|51353.85
09:45:18|51353.86
09:45:19|51352.99
09:45:19|51352.99
09:45:21|51352.99
09:45:22|51353.
09:45:23|51353.
09:45:24|51353.
09:45:25|51353.
09:45:26|51353.
09:45:27|51353.
09:45:28|51353.
09:45:29|51353.
09:45:30|51343.91
09:45:30|51352.17
09:45:31|51351.73
09:45:32|51351.73
09:45:34|51351.73
09:45:35|51351.73
09:45:36|51351.73
09:45:36|51351.73
09:45:38|51351.73
09:45:39|51351.73
09:45:40|51351.73
09:45:40|51351.73
09:45:42|51351.73
09:45:43|51351.73
09:45:44|51351.73
09:45:44|51350.13
09:45:46|51350.13
09:45:47|51350.13
09:45:49|51350.13
09:45:49|51350.13
09:45:52|51350.13
09:45:53|51350.13
09:45:54|51350.13
09:45:55|51350.13
09:45:56|51349.51
09:45:57|51343.62
09:45:58|51343.62
09:45:59|51343.62
09:46:00|51343.62
09:46:02|51343.62
09:46:03|51343.62
09:46:05|51343.62
09:46:05|51343.62
09:46:06|51346.49
09:46:07|51352.82
09:46:08|51352.82
09:46:09|51352.82
09:46:11|51344.89
09:46:11|51341.26
09:46:12|51335.54
09:46:13|51335.
09:46:14|51335.
09:46:15|51335.
09:46:16|51335.
09:46:17|51319.92
09:46:18|51319.92
09:46:19|51319.92
09:46:20|51319.92
09:46:21|51319.92
09:46:22|51319.92
09:46:23|51319.92
09:46:24|51319.92
09:46:25|51319.92
09:46:26|51319.92
09:46:27|51319.92
09:46:28|51319.92
09:46:29|51319.92
09:46:30|51319.92
09:46:32|51319.92
09:46:33|51313.52
09:46:34|51313.52
09:46:35|51313.52
09:46:36|51313.52
09:46:37|51313.52
09:46:38|51314.21
09:46:39|51314.21
09:46:40|51316.18
09:46:41|51316.28
09:46:42|51316.98
09:46:43|51317.21
09:46:44|51317.85
09:46:45|51317.85
09:46:46|51317.85
09:46:47|51318.03
09:46:49|51318.03
09:46:51|51318.02
09:46:53|51334.98
09:46:53|51340.09
09:46:55|51340.09
09:46:56|51340.09
09:46:56|51340.09
09:46:58|51334.26
09:46:59|51334.26
09:47:01|51334.25
09:47:01|51334.26
09:47:02|51339.29
09:47:03|51339.29
09:47:04|51339.29
09:47:06|51339.29
09:47:08|51330.66
09:47:09|51330.66
09:47:10|51330.66
09:47:11|51330.66
09:47:12|51327.05
09:47:13|51327.05
09:47:14|51327.13
09:47:15|51327.13
09:47:16|51327.13
09:47:17|51322.24
09:47:18|51322.23
09:47:19|51322.23
09:47:20|51322.23
09:47:21|51322.23
09:47:22|51322.23
09:47:23|51322.23
09:47:24|51322.23
09:47:24|51322.23
09:47:26|51311.56
09:47:27|51311.56
09:47:27|51311.56
09:47:28|51311.56
09:47:30|51311.56
09:47:31|51311.56
09:47:32|51311.56
09:47:33|51311.62
09:47:34|51304.93
09:47:35|51304.93
09:47:35|51304.93
09:47:37|51304.93
09:47:37|51299.98
09:47:39|51301.01
09:47:40|51301.01
09:47:40|51301.12
09:47:42|51301.12
09:47:43|51301.12
09:47:43|51302.31
09:47:45|51310.12
09:47:46|51310.12
09:47:47|51310.
09:47:48|51309.97
09:47:50|51304.94
09:47:51|51303.61
09:47:52|51304.95
09:47:53|51304.95
09:47:54|51304.95
09:47:55|51304.95
09:47:57|51304.95
09:47:58|51304.95
09:47:58|51305.03
09:47:59|51305.03
09:48:01|51305.03
09:48:02|51303.6
09:48:02|51304.94
09:48:03|51304.94
09:48:04|51304.94
09:48:05|51311.98
09:48:06|51311.98
09:48:07|51311.98
09:48:08|51311.98
09:48:10|51311.98
09:48:10|51312.44
09:48:11|51307.84
09:48:12|51307.84
09:48:13|51312.34
09:48:14|51308.83
09:48:15|51308.83
09:48:16|51308.83
09:48:17|51307.13
09:48:18|51307.13
09:48:19|51307.13
09:48:20|51313.17
09:48:21|51319.22
09:48:22|51319.22
09:48:24|51319.22
09:48:24|51319.22
09:48:25|51319.22
09:48:26|51313.2
09:48:27|51313.22
09:48:28|51313.47
09:48:29|51313.52
09:48:30|51313.52
09:48:31|51309.66
09:48:32|51317.35
09:48:33|51317.35
09:48:34|51317.35
09:48:35|51317.35
09:48:36|51316.85
09:48:37|51316.85
09:48:38|51311.75
09:48:39|51311.79
09:48:40|51308.92
09:48:42|51308.92
09:48:43|51308.92
09:48:44|51308.92
09:48:45|51308.92
09:48:46|51308.92
09:48:47|51308.55
09:48:48|51306.14
09:48:49|51306.14
09:48:51|51296.84
09:48:51|51296.84
09:48:54|51296.84
09:48:55|51304.99
09:48:56|51297.71
09:48:56|51297.71
09:48:58|51297.72
09:48:58|51297.71
09:48:59|51294.62
09:49:01|51294.62
09:49:01|51294.62
09:49:03|51294.62
09:49:03|51294.62
09:49:05|51294.62
09:49:06|51294.62
09:49:07|51294.62
09:49:08|51294.62
09:49:10|51294.62
09:49:10|51294.62
09:49:11|51294.62
09:49:12|51294.62
09:49:13|51294.62
09:49:14|51294.62
09:49:15|51294.63
09:49:16|51294.63
09:49:17|51294.63
09:49:18|51294.65
09:49:20|51294.65
09:49:21|51302.44
09:49:22|51294.63
09:49:23|51294.63
09:49:24|51294.63
09:49:25|51294.62
09:49:26|51294.62
09:49:27|51294.63
09:49:28|51294.63
09:49:29|51294.63
09:49:30|51294.63
09:49:32|51294.63
09:49:32|51294.63
09:49:34|51295.63
09:49:35|51295.68
09:49:36|51295.68
09:49:37|51294.63
09:49:38|51294.63
09:49:39|51290.24
09:49:40|51298.61
09:49:41|51298.61
09:49:42|51298.61
09:49:43|51296.22
09:49:44|51301.79
09:49:46|51301.79
09:49:46|51301.84
09:49:48|51301.84
09:49:48|51301.84
09:49:49|51301.84
09:49:52|51301.84
09:49:53|51295.73
09:49:54|51295.74
09:49:56|51295.73
09:49:58|51295.73
09:49:59|51287.72
09:49:59|51287.72
09:50:01|51287.72
09:50:02|51287.72
09:50:03|51287.72
09:50:04|51287.72
09:50:04|51287.72
09:50:06|51285.07
09:50:06|51293.27
09:50:08|51285.44
09:50:09|51280.99
09:50:09|51278.24
09:50:11|51287.17
09:50:12|51278.67
09:50:13|51278.71
09:50:14|51278.71
09:50:14|51278.71
09:50:15|51278.71
09:50:17|51278.71
09:50:18|51278.71
09:50:19|51278.71
09:50:19|51291.67
09:50:21|51291.67
09:50:22|51291.67
09:50:23|51291.95
09:50:24|51291.95
09:50:25|51291.95
09:50:25|51291.95
09:50:26|51291.95
09:50:27|51291.95
09:50:29|51278.86
09:50:29|51278.86
09:50:31|51286.76
09:50:31|51274.87
09:50:32|51283.51
09:50:34|51278.87
09:50:35|51278.87
09:50:35|51278.87
09:50:36|51278.87
09:50:37|51278.87
09:50:38|51278.87
09:50:40|51274.44
09:50:41|51274.44
09:50:42|51274.44
09:50:42|51274.44
09:50:43|51274.44
09:50:44|51274.44
09:50:45|51274.44
09:50:46|51274.44
09:50:48|51274.44
09:50:48|51274.44
09:50:49|51287.68
09:50:51|51287.68
09:50:53|51287.68
09:50:54|51291.94
09:50:56|51291.94
09:50:57|51291.94
09:50:58|51293.14
09:51:00|51280.67
09:51:01|51300.48
09:51:03|51303.69
09:51:04|51303.69
09:51:05|51303.69
09:51:06|51303.7
09:51:07|51303.7
09:51:08|51305.57
09:51:10|51305.57
09:51:10|51331.22
09:51:11|51331.29
09:51:12|51331.29
09:51:14|51332.07
09:51:15|51332.07
09:51:16|51332.07
09:51:16|51332.07
09:51:17|51332.07
09:51:18|51332.07
09:51:20|51332.07
09:51:20|51332.07
09:51:22|51332.07
09:51:22|51315.63
09:51:23|51315.63
09:51:24|51315.63
09:51:26|51315.63
09:51:26|51315.63
09:51:28|51303.95
09:51:28|51303.95
09:51:29|51308.62
09:51:31|51315.58
09:51:31|51315.58
09:51:33|51315.58
09:51:33|51315.58
09:51:34|51315.58
09:51:35|51321.28
09:51:37|51321.28
09:51:38|51309.7
09:51:38|51309.7
09:51:40|51309.7
09:51:41|51309.7
09:51:41|51309.7
09:51:44|51319.43
09:51:44|51319.42
09:51:45|51319.42
09:51:46|51333.8
09:51:48|51333.85
09:51:50|51333.85
09:51:50|51333.85
09:51:51|51333.85
09:51:52|51333.85
09:51:53|51333.85
09:51:55|51333.85
09:51:57|51333.85
09:51:59|51333.85
09:52:00|51332.22
09:52:01|51332.22
09:52:03|51332.22
09:52:03|51350.71
09:52:04|51350.71
09:52:05|51350.71
09:52:06|51350.71
09:52:08|51350.71
09:52:09|51350.71
09:52:10|51350.71
09:52:11|51350.71
09:52:12|51350.71
09:52:13|51350.71
09:52:14|51341.97
09:52:15|51341.97
09:52:16|51341.97
09:52:17|51341.97
09:52:18|51341.97
09:52:19|51341.97
09:52:20|51351.89
09:52:21|51351.9
09:52:22|51351.9
09:52:23|51363.64
09:52:24|51363.64
09:52:25|51362.05
09:52:26|51362.05
09:52:27|51360.17
09:52:28|51360.17
09:52:30|51360.17
09:52:30|51360.17
09:52:31|51360.6
09:52:32|51360.6
09:52:33|51360.61
09:52:36|51378.42
09:52:36|51379.98
09:52:37|51379.98
09:52:38|51400.16
09:52:39|51400.16
09:52:40|51403.49
09:52:41|51403.49
09:52:42|51403.49
09:52:43|51403.49
09:52:44|51403.49
09:52:45|51403.49
09:52:46|51396.36
09:52:47|51396.36
09:52:48|51396.36
09:52:49|51384.38
09:52:50|51384.38
09:52:51|51384.38
09:52:52|51384.38
09:52:54|51384.38
09:52:55|51400.53
09:52:56|51400.53
09:52:57|51400.53
09:52:58|51400.53
09:53:00|51388.43
09:53:01|51388.46
09:53:02|51388.53
09:53:03|51389.59
09:53:04|51410.91
09:53:05|51406.94
09:53:07|51414.64
09:53:07|51414.64
09:53:10|51414.99
09:53:10|51414.99
09:53:11|51414.99
09:53:12|51414.99
09:53:13|51407.
09:53:14|51412.76
09:53:15|51406.99
09:53:16|51402.69
09:53:17|51402.69
09:53:18|51402.69
09:53:19|51402.69
09:53:20|51402.69
09:53:21|51402.69
09:53:23|51402.69
09:53:23|51402.69
09:53:25|51400.53
09:53:25|51400.53
09:53:26|51400.53
09:53:27|51403.53
09:53:28|51403.53
09:53:29|51400.53
09:53:30|51400.53
09:53:31|51399.56
09:53:32|51399.57
09:53:33|51399.57
09:53:34|51399.57
09:53:35|51399.57
09:53:36|51399.57
09:53:37|51399.57
09:53:39|51415.
09:53:39|51415.
09:53:40|51415.
09:53:41|51415.
09:53:42|51419.33
09:53:43|51424.36
09:53:44|51424.37
09:53:45|51424.37
09:53:46|51424.37
09:53:47|51424.37
09:53:48|51424.37
09:53:49|51424.37
09:53:50|51425.51
09:53:51|51425.61
09:53:52|51432.19
09:53:53|51432.19
09:53:55|51432.19
09:53:57|51428.48
09:53:59|51428.48
09:54:00|51423.75
09:54:00|51423.75
09:54:03|51423.75
09:54:03|51429.75
09:54:05|51429.75
09:54:06|51429.75
09:54:07|51429.75
09:54:08|51438.59
09:54:09|51438.6
09:54:10|51458.13
09:54:11|51458.13
09:54:12|51465.99
09:54:13|51465.99
09:54:14|51465.99
09:54:15|51465.99
09:54:16|51465.99
09:54:17|51465.99
09:54:18|51465.99
09:54:19|51465.99
09:54:20|51478.8
09:54:21|51478.8
09:54:22|51478.8
09:54:23|51478.8
09:54:24|51471.45
09:54:25|51485.28
09:54:26|51485.28
09:54:27|51485.28
09:54:28|51485.85
09:54:29|51485.85
09:54:30|51487.93
09:54:32|51500.
09:54:33|51500.
09:54:34|51500.
09:54:34|51500.
09:54:36|51500.
09:54:37|51500.
09:54:38|51496.
09:54:38|51499.98
09:54:39|51499.98
09:54:42|51484.11
09:54:43|51478.41
09:54:44|51462.74
09:54:44|51472.27
09:54:46|51454.85
09:54:46|51460.23
09:54:47|51460.23
09:54:49|51460.23
09:54:50|51464.94
09:54:50|51464.94
09:54:51|51464.94
09:54:52|51464.94
09:54:54|51464.94
09:54:54|51453.55
09:54:57|51453.55
09:54:58|51445.98
09:55:00|51443.64
09:55:00|51439.54
09:55:01|51439.54
09:55:03|51439.54
09:55:04|51439.54
09:55:04|51439.54
09:55:06|51439.54
09:55:08|51439.54
09:55:08|51439.54
09:55:10|51439.54
09:55:11|51439.54
09:55:12|51439.99
09:55:13|51464.84
09:55:14|51463.67
09:55:15|51463.67
09:55:16|51475.35
09:55:17|51475.63
09:55:18|51478.55
09:55:19|51478.55
09:55:20|51478.55
09:55:21|51478.55
09:55:22|51479.27
09:55:23|51479.27
09:55:24|51479.27
09:55:25|51479.27
09:55:26|51479.82
09:55:28|51479.82
09:55:29|51499.99
09:55:29|51501.27
09:55:31|51505.76
09:55:32|51505.76
09:55:32|51505.76
09:55:34|51510.02
09:55:35|51518.19
09:55:36|51518.19
09:55:37|51514.03
09:55:38|51514.03
09:55:39|51504.87
09:55:40|51504.87
09:55:41|51504.87
09:55:42|51504.87
09:55:43|51504.87
09:55:44|51504.87
09:55:45|51504.87
09:55:45|51507.21
09:55:46|51507.21
09:55:47|51507.21
09:55:48|51507.21
09:55:50|51507.21
09:55:51|51501.5
09:55:52|51496.98
09:55:53|51496.98
09:55:53|51488.63
09:55:55|51479.3
09:55:56|51490.14
09:55:58|51494.23
09:55:59|51503.03
09:56:00|51503.03
09:56:01|51503.03
09:56:03|51506.98
09:56:03|51506.98
09:56:05|51506.98
09:56:06|51506.98
09:56:07|51503.24
09:56:08|51503.24
09:56:09|51503.78
09:56:10|51503.77
09:56:11|51503.77
09:56:12|51503.77
09:56:13|51503.77
09:56:14|51505.02
09:56:15|51505.02
09:56:16|51499.75
09:56:17|51490.75
09:56:18|51490.75
09:56:19|51473.33
09:56:21|51473.49
09:56:21|51485.55
09:56:22|51487.67
09:56:23|51487.67
09:56:25|51487.67
09:56:26|51487.67
09:56:27|51487.67
09:56:28|51487.67
09:56:29|51487.67
09:56:30|51487.67
09:56:31|51487.67
09:56:32|51487.67
09:56:33|51487.67
09:56:34|51487.67
09:56:35|51488.13
09:56:36|51487.18
09:56:37|51487.18
09:56:38|51487.18
09:56:39|51489.18
09:56:40|51489.18
09:56:41|51492.22
09:56:42|51502.45
09:56:43|51502.45
09:56:44|51502.45
09:56:45|51502.45
09:56:46|51502.45
09:56:47|51491.3
09:56:48|51489.18
09:56:49|51487.67
09:56:50|51487.67
09:56:51|51487.67
09:56:52|51467.4
09:56:53|51467.4
09:56:54|51467.4
09:56:55|51467.4
09:56:56|51467.4
09:56:57|51473.43
09:56:59|51469.95
09:57:01|51469.95
09:57:02|51469.95
09:57:03|51469.95
09:57:04|51469.95
09:57:05|51469.95
09:57:06|51469.95
09:57:08|51469.95
09:57:08|51469.95
09:57:09|51464.37
09:57:11|51464.37
09:57:12|51468.84
09:57:13|51468.84
09:57:14|51457.29
09:57:15|51457.29
09:57:16|51457.29
09:57:17|51453.11
09:57:18|51450.01
09:57:19|51450.01
09:57:20|51450.01
09:57:21|51450.01
09:57:22|51450.01
09:57:23|51450.01
09:57:24|51450.
09:57:25|51450.
09:57:26|51450.
09:57:27|51450.
09:57:28|51450.01
09:57:29|51450.01
09:57:30|51458.08
09:57:31|51458.08
09:57:32|51471.15
09:57:33|51474.98
09:57:34|51466.98
09:57:35|51466.98
09:57:36|51466.98
09:57:37|51466.98
09:57:37|51466.98
09:57:39|51466.98
09:57:40|51466.98
09:57:42|51466.98
09:57:42|51466.98
09:57:44|51466.98
09:57:45|51466.98
09:57:46|51466.98
09:57:47|51466.98
09:57:47|51466.98
09:57:48|51478.98
09:57:49|51478.98
09:57:51|51477.43
09:57:51|51477.04
09:57:52|51476.46
09:57:54|51468.45
09:57:55|51468.46
09:57:55|51468.46
09:57:56|51468.46
09:57:57|51468.46
09:58:00|51468.45
09:58:01|51468.45
09:58:02|51474.45
09:58:03|51474.41
09:58:05|51474.41
09:58:06|51474.41
09:58:07|51480.92
09:58:09|51480.92
09:58:10|51480.92
09:58:10|51480.91
09:58:13|51502.76
09:58:14|51502.76
09:58:14|51502.76
09:58:15|51502.76
09:58:16|51502.76
09:58:17|51502.76
09:58:18|51502.76
09:58:20|51490.57
09:58:20|51490.57
09:58:21|51490.48
09:58:23|51490.48
09:58:23|51490.48
09:58:25|51490.48
09:58:26|51497.2
09:58:27|51497.2
09:58:29|51496.26
09:58:29|51496.26
09:58:30|51495.13
09:58:31|51492.67
09:58:32|51492.27
09:58:33|51492.8
09:58:34|51506.19
09:58:35|51506.19
09:58:36|51529.07
09:58:37|51529.07
09:58:38|51529.07
09:58:39|51529.07
09:58:40|51530.54
09:58:41|51530.54
09:58:42|51530.54
09:58:43|51530.54
09:58:44|51530.54
09:58:45|51530.54
09:58:46|51530.54
09:58:47|51530.54
09:58:49|51530.54
09:58:49|51530.54
09:58:50|51530.54
09:58:51|51530.54
09:58:52|51554.27
09:58:53|51542.8
09:58:54|51542.99
09:58:55|51542.99
09:58:57|51542.99
09:58:57|51554.78
09:58:58|51554.78
09:58:59|51555.9
09:59:01|51547.17
09:59:03|51547.17
09:59:04|51547.17
09:59:06|51547.17
09:59:07|51555.32
09:59:08|51555.32
09:59:10|51555.32
09:59:11|51555.32
09:59:12|51558.42
09:59:13|51562.56
09:59:14|51562.56
09:59:15|51562.46
09:59:16|51562.46
09:59:17|51562.46
09:59:18|51562.46
09:59:19|51562.38
09:59:20|51562.38
09:59:21|51562.38
09:59:22|51570.25
09:59:24|51570.25
09:59:24|51570.25
09:59:25|51570.25
09:59:26|51570.25
09:59:27|51565.89
09:59:28|51565.89
09:59:29|51565.89
09:59:30|51565.89
09:59:31|51562.37
09:59:33|51559.65
09:59:34|51557.7
09:59:35|51557.7
09:59:36|51548.81
09:59:37|51548.81
09:59:38|51548.81
09:59:39|51548.81
09:59:40|51548.81
09:59:41|51548.81
09:59:42|51548.81
09:59:43|51548.81
09:59:44|51548.81
09:59:45|51548.81
09:59:46|51541.21
09:59:47|51541.21
09:59:48|51541.21
09:59:49|51541.21
09:59:50|51524.51
09:59:51|51537.46
09:59:53|51537.46
09:59:54|51537.46
09:59:55|51537.46
09:59:56|51537.46
09:59:57|51537.46
09:59:57|51537.46
09:59:59|51537.46
09:59:59|51537.46
10:00:02|51537.78
10:00:04|51555.72
10:00:05|51552.85
10:00:06|51552.85
10:00:07|51552.85
10:00:08|51563.03
10:00:09|51563.03
10:00:10|51556.34
10:00:11|51556.34
10:00:12|51556.88
10:00:13|51556.88
10:00:14|51556.88
10:00:15|51548.81
10:00:16|51548.81
10:00:17|51546.88
10:00:18|51546.88
10:00:19|51546.88
10:00:20|51546.88
10:00:21|51553.22
10:00:22|51552.44
10:00:23|51552.44
10:00:24|51552.44
10:00:25|51552.44
10:00:26|51552.37
10:00:27|51552.37
10:00:28|51545.45
10:00:29|51545.45
10:00:30|51545.17
10:00:31|51540.64
10:00:32|51540.64
10:00:33|51540.64
10:00:34|51525.59
10:00:35|51520.81
10:00:36|51520.81
10:00:37|51520.81
10:00:38|51520.2
10:00:39|51519.48
10:00:40|51519.48
10:00:41|51519.48
10:00:42|51519.48
10:00:43|51519.48
10:00:44|51519.48
10:00:45|51519.48
10:00:46|51519.48
10:00:47|51519.48
10:00:48|51519.48
10:00:49|51519.48
10:00:50|51520.56
10:00:51|51520.56
10:00:52|51520.56
10:00:53|51520.56
10:00:54|51520.56
10:00:55|51520.56
10:00:56|51520.56
10:00:57|51520.56
10:00:58|51520.56
10:00:59|51520.56
10:01:00|51520.56
10:01:01|51520.56
10:01:03|51531.96
10:01:04|51531.96
10:01:06|51531.96
10:01:07|51531.96
10:01:08|51531.96
10:01:09|51531.96
10:01:11|51531.96
10:01:11|51531.96
10:01:13|51522.83
10:01:15|51522.83
10:01:15|51522.83
10:01:17|51537.48
10:01:18|51537.48
10:01:19|51533.72
10:01:20|51533.72
10:01:21|51545.94
10:01:22|51545.94
10:01:23|51545.94
10:01:24|51545.94
10:01:25|51545.94
10:01:26|51545.94
10:01:26|51545.94
10:01:28|51545.94
10:01:29|51545.94
10:01:30|51545.94
10:01:31|51545.94
10:01:31|51545.94
10:01:32|51545.94
10:01:34|51545.94
10:01:35|51545.94
10:01:35|51545.94
10:01:37|51545.94
10:01:37|51537.47
10:01:39|51537.47
10:01:40|51537.47
10:01:41|51537.47
10:01:42|51537.45
10:01:43|51537.47
10:01:45|51553.21
10:01:45|51553.21
10:01:46|51553.21
10:01:47|51553.21
10:01:49|51553.21
10:01:50|51553.21
10:01:51|51553.21
10:01:52|51553.21
10:01:53|51553.21
10:01:54|51552.64
10:01:55|51560.4
10:01:56|51560.4
10:01:57|51560.4
10:01:58|51560.4
10:01:59|51560.4
10:02:00|51560.4
10:02:01|51557.81
10:02:02|51560.38
10:02:04|51567.97
10:02:05|51567.97
10:02:07|51567.98
10:02:08|51567.98
10:02:10|51567.98
10:02:11|51567.98
10:02:12|51567.98
10:02:13|51567.97
10:02:14|51567.98
10:02:15|51567.98
10:02:16|51567.98
10:02:17|51572.85
10:02:18|51572.85
10:02:20|51572.85
10:02:21|51572.86
10:02:22|51572.86
10:02:23|51572.86
10:02:24|51572.86
10:02:25|51572.86
10:02:26|51572.86
10:02:27|51572.86
10:02:28|51572.86
10:02:29|51572.86
10:02:31|51573.11
10:02:32|51573.11
10:02:32|51573.11
10:02:34|51579.81
10:02:35|51579.81
10:02:35|51579.81
10:02:37|51579.81
10:02:38|51566.9
10:02:39|51567.22
10:02:40|51567.22
10:02:41|51567.22
10:02:42|51567.22
10:02:43|51567.22
10:02:44|51561.2
10:02:45|51560.64
10:02:46|51560.64
10:02:46|51560.64
10:02:48|51560.64
10:02:49|51560.64
10:02:50|51560.64
10:02:51|51560.64
10:02:52|51560.64
10:02:52|51560.41
10:02:54|51560.41
10:02:55|51560.41
10:02:55|51560.41
10:02:57|51560.41
10:02:58|51560.4
10:02:58|51560.4
10:03:00|51560.41
10:03:01|51560.41
10:03:02|51560.41
10:03:03|51560.41
10:03:05|51554.25
10:03:07|51558.87
10:03:08|51554.47
10:03:09|51554.47
10:03:10|51560.4
10:03:11|51560.41
10:03:12|51560.41
10:03:13|51560.41
10:03:14|51560.41
10:03:15|51560.41
10:03:16|51567.23
10:03:17|51567.23
10:03:18|51567.23
10:03:19|51567.23
10:03:20|51567.23
10:03:21|51571.7
10:03:22|51571.7
10:03:23|51571.7
10:03:24|51566.86
10:03:25|51566.48
10:03:26|51566.48
10:03:27|51566.48
10:03:28|51566.11
10:03:29|51566.1
10:03:30|51566.1
10:03:31|51566.1
10:03:32|51566.1
10:03:33|51566.1
10:03:34|51566.1
10:03:35|51566.1
10:03:37|51566.1
10:03:38|51564.92
10:03:39|51564.92
10:03:40|51565.2
10:03:40|51565.2
10:03:42|51566.69
10:03:43|51573.15
10:03:44|51559.79
10:03:45|51553.86
10:03:46|51553.63
10:03:47|51553.63
10:03:48|51553.63
10:03:48|51553.63
10:03:50|51553.63
10:03:50|51553.63
10:03:52|51553.63
10:03:53|51553.63
10:03:53|51545.21
10:03:54|51545.21
10:03:55|51545.21
10:03:56|51545.21
10:03:57|51545.21
10:03:58|51545.21
10:03:59|51545.21
10:04:00|51553.19
10:04:01|51553.19
10:04:03|51553.19
10:04:03|51553.19
10:04:06|51553.19
10:04:06|51553.19
10:04:08|51548.79
10:04:09|51549.33
10:04:09|51549.33
10:04:10|51561.34
10:04:12|51561.34
10:04:14|51563.04
10:04:15|51563.04
10:04:16|51563.04
10:04:17|51563.04
10:04:18|51557.57
10:04:19|51557.57
10:04:20|51557.57
10:04:21|51571.32
10:04:23|51571.32
10:04:23|51561.14
10:04:24|51561.14
10:04:26|51561.14
10:04:27|51561.14
10:04:29|51571.3
10:04:30|51571.3
10:04:31|51571.3
10:04:31|51569.19
10:04:32|51569.19
10:04:33|51569.19
10:04:34|51574.31
10:04:35|51572.99
10:04:36|51572.52
10:04:37|51572.45
10:04:38|51574.77
10:04:39|51574.77
10:04:40|51574.78
10:04:41|51574.78
10:04:42|51570.04
10:04:43|51570.04
10:04:44|51570.04
10:04:45|51574.54
10:04:47|51574.54
10:04:47|51574.54
10:04:48|51574.54
10:04:49|51574.54
10:04:50|51574.54
10:04:52|51574.54
10:04:53|51574.54
10:04:54|51574.54
10:04:54|51572.93
10:04:56|51572.93
10:04:56|51572.93
10:04:57|51572.93
10:04:58|51571.29
10:04:59|51571.29
10:05:01|51571.29
10:05:01|51571.29
10:05:02|51571.29
10:05:03|51571.29
10:05:04|51571.29
10:05:07|51577.97
10:05:07|51577.97
10:05:09|51578.69
10:05:11|51592.54
10:05:12|51592.31
10:05:14|51592.31
10:05:14|51592.31
10:05:15|51592.31
10:05:16|51592.27
10:05:17|51597.47
10:05:18|51597.47
10:05:20|51600.
10:05:20|51612.1
10:05:22|51612.1
10:05:23|51603.62
10:05:25|51612.12
10:05:26|51612.12
10:05:28|51612.12
10:05:29|51612.12
10:05:29|51608.93
10:05:31|51609.04
10:05:32|51609.04
10:05:33|51609.04
10:05:33|51609.04
10:05:35|51609.04
10:05:36|51609.04
10:05:36|51613.77
10:05:37|51620.08
10:05:38|51620.08
10:05:40|51621.41
10:05:41|51628.06
10:05:41|51628.06
10:05:42|51635.41
10:05:43|51632.7
10:05:44|51644.1
10:05:45|51644.1
10:05:47|51637.06
10:05:47|51632.23
10:05:48|51632.23
10:05:50|51632.23
10:05:50|51632.23
10:05:52|51623.29
10:05:52|51623.51
10:05:53|51623.51
10:05:54|51622.5
10:05:55|51622.5
10:05:56|51622.08
10:05:57|51622.08
10:05:58|51622.08
10:05:59|51614.47
10:06:00|51628.68
10:06:01|51628.68
10:06:03|51628.68
10:06:03|51628.68
10:06:04|51628.68
10:06:06|51628.68
10:06:08|51628.68
10:06:08|51628.68
10:06:10|51628.68
10:06:11|51628.68
10:06:12|51620.05
10:06:12|51615.45
10:06:14|51615.46
10:06:16|51615.46
10:06:17|51606.58
10:06:17|51606.58
10:06:19|51606.58
10:06:20|51606.58
10:06:20|51604.18
10:06:23|51604.59
10:06:23|51604.59
10:06:25|51604.59
10:06:26|51604.59
10:06:27|51604.59
10:06:27|51602.56
10:06:28|51592.69
10:06:30|51592.69
10:06:32|51592.69
10:06:32|51592.69
10:06:33|51587.56
10:06:34|51587.56
10:06:35|51590.49
10:06:36|51589.32
10:06:37|51589.32
10:06:38|51589.32
10:06:39|51589.32
10:06:40|51589.32
10:06:41|51589.32
10:06:42|51589.32
10:06:43|51589.32
10:06:44|51589.32
10:06:45|51581.92
10:06:46|51581.92
10:06:47|51572.92
10:06:48|51572.92
10:06:49|51582.86
10:06:50|51582.85
10:06:51|51582.85
10:06:52|51582.85
10:06:53|51582.9
10:06:54|51589.32
10:06:55|51589.32
10:06:56|51589.32
10:06:57|51612.39
10:06:58|51612.39
10:06:59|51612.39
10:07:00|51612.39
10:07:01|51612.39
10:07:02|51612.39
10:07:03|51612.39
10:07:04|51612.39
10:07:05|51612.39
10:07:06|51612.39
10:07:08|51610.01
10:07:09|51610.01
10:07:11|51625.02
10:07:13|51625.45
10:07:15|51625.59
10:07:15|51628.5
10:07:16|51628.5
10:07:18|51625.04
10:07:19|51625.04
10:07:20|51625.03
10:07:21|51625.03
10:07:22|51625.03
10:07:23|51626.28
10:07:24|51626.28
10:07:25|51626.28
10:07:26|51632.7
10:07:27|51632.69
10:07:29|51630.35
10:07:30|51630.35
10:07:31|51634.99
10:07:32|51632.59
10:07:33|51632.66
10:07:34|51635.81
10:07:35|51650.07
10:07:35|51652.75
10:07:37|51652.75
10:07:37|51646.12
10:07:39|51646.12
10:07:40|51650.3
10:07:41|51650.3
10:07:42|51650.92
10:07:43|51650.92
10:07:44|51650.92
10:07:44|51650.92
10:07:45|51650.92
10:07:47|51650.92
10:07:48|51653.27
10:07:49|51653.27
10:07:50|51653.27
10:07:51|51653.27
10:07:52|51653.27
10:07:53|51653.27
10:07:54|51653.27
10:07:55|51653.27
10:07:56|51685.02
10:07:57|51685.02
10:07:58|51685.02
10:07:59|51694.82
10:08:00|51694.82
10:08:01|51700.
10:08:02|51705.92
10:08:03|51716.43
10:08:04|51722.12
10:08:05|51723.41
10:08:06|51725.
10:08:07|51726.93
10:08:08|51726.93
10:08:10|51726.93
10:08:11|51726.93
10:08:12|51730.3
10:08:13|51738.79
10:08:14|51735.88
10:08:15|51744.54
10:08:16|51744.83
10:08:18|51750.04
10:08:18|51749.63
10:08:19|51750.98
10:08:21|51750.98
10:08:22|51753.07
10:08:22|51755.8
10:08:23|51755.8
10:08:25|51761.07
10:08:26|51755.8
10:08:27|51755.8
10:08:28|51770.04
10:08:28|51769.71
10:08:29|51769.71
10:08:31|51769.71
10:08:32|51775.07
10:08:33|51775.48
10:08:34|51775.48
10:08:35|51775.48
10:08:36|51784.66
10:08:37|51784.66
10:08:38|51772.46
10:08:39|51772.46
10:08:40|51762.57
10:08:41|51762.57
10:08:42|51760.88
10:08:43|51760.88
10:08:44|51760.88
10:08:45|51760.88
10:08:46|51760.99
10:08:47|51760.99
10:08:48|51760.99
10:08:49|51760.99
10:08:50|51760.99
10:08:50|51764.83
10:08:52|51764.83
10:08:53|51764.28
10:08:54|51764.28
10:08:55|51764.28
10:08:56|51764.28
10:08:56|51764.28
10:08:58|51764.28
10:08:59|51768.57
10:09:00|51764.27
10:09:01|51776.48
10:09:02|51779.52
10:09:03|51770.44
10:09:04|51770.45
10:09:04|51769.82
10:09:06|51769.82
10:09:07|51769.82
10:09:08|51769.82
10:09:09|51769.82
10:09:11|51769.82
10:09:12|51786.47
10:09:13|51791.24
10:09:15|51791.24
10:09:17|51779.53
10:09:18|51764.28
10:09:19|51755.8
10:09:21|51747.95
10:09:21|51735.13
10:09:22|51735.13
10:09:23|51735.13
10:09:24|51735.13
10:09:25|51735.07
10:09:26|51735.07
10:09:27|51735.07
10:09:28|51735.07
10:09:29|51707.93
10:09:30|51707.93
10:09:31|51707.9
10:09:32|51707.9
10:09:33|51708.38
10:09:34|51723.68
10:09:35|51723.68
10:09:36|51723.68
10:09:37|51723.68
10:09:38|51711.76
10:09:39|51708.12
10:09:40|51708.12
10:09:41|51708.14
10:09:42|51719.8
10:09:43|51719.8
10:09:44|51708.13
10:09:45|51708.13
10:09:46|51714.25
10:09:47|51698.92
10:09:48|51698.92
10:09:49|51698.92
10:09:50|51698.92
10:09:51|51698.92
10:09:52|51698.92
10:09:53|51693.57
10:09:54|51693.57
10:09:55|51693.58
10:09:56|51693.58
10:09:57|51693.58
10:09:58|51693.58
10:10:00|51716.89
10:10:01|51716.89
10:10:02|51716.89
10:10:03|51716.89
10:10:04|51716.34
10:10:05|51716.34
10:10:06|51716.34
10:10:07|51716.34
10:10:08|51716.34
10:10:10|51741.66
10:10:12|51762.09
10:10:14|51762.09
10:10:14|51762.09
10:10:15|51762.09
10:10:16|51762.09
10:10:17|51763.69
10:10:18|51763.7
10:10:20|51765.45
10:10:21|51765.45
10:10:23|51752.5
10:10:24|51752.5
10:10:24|51731.92
10:10:26|51731.92
10:10:27|51748.8
10:10:28|51748.8
10:10:28|51748.8
10:10:29|51748.8
10:10:30|51766.84
10:10:32|51764.58
10:10:33|51753.4
10:10:34|51753.4
10:10:34|51753.4
10:10:36|51753.4
10:10:37|51753.4
10:10:37|51749.24
10:10:38|51767.49
10:10:40|51767.49
10:10:41|51767.49
10:10:42|51767.49
10:10:42|51767.49
10:10:44|51769.15
10:10:44|51769.15
10:10:45|51769.16
10:10:46|51769.16
10:10:48|51769.16
10:10:49|51784.86
10:10:49|51783.49
10:10:51|51820.
10:10:51|51827.98
10:10:53|51827.98
10:10:53|51827.97
10:10:54|51839.95
10:10:56|51839.94
10:10:57|51839.95
10:10:58|51837.09
10:10:58|51837.09
10:11:00|51837.09
10:11:00|51835.32
10:11:02|51831.38
10:11:02|51829.28
10:11:04|51822.44
10:11:04|51822.43
10:11:06|51819.48
10:11:06|51809.48
10:11:07|51809.72
10:11:09|51822.44
10:11:10|51822.44
10:11:10|51856.08
10:11:13|51859.27
10:11:15|51859.3
10:11:15|51866.66
10:11:17|51866.92
10:11:18|51877.
10:11:19|51882.95
10:11:20|51888.03
10:11:21|51888.03
10:11:22|51901.21
10:11:23|51901.21
10:11:24|51895.21
10:11:25|51895.21
10:11:26|51888.05
10:11:27|51888.05
10:11:28|51895.52
10:11:29|51895.52
10:11:30|51895.52
10:11:31|51900.35
10:11:32|51897.76
10:11:33|51899.03
10:11:34|51911.8
10:11:35|51901.71
10:11:36|51901.71
10:11:37|51907.56
10:11:38|51907.56
10:11:39|51916.74
10:11:40|51920.66
10:11:41|51924.99
10:11:42|51936.75
10:11:43|51939.64
10:11:44|51940.04
10:11:45|51950.1
10:11:46|51945.29
10:11:47|51945.29
10:11:48|51949.02
10:11:49|51965.
10:11:50|51965.
10:11:51|51989.25
10:11:52|51998.99
10:11:53|52011.66
10:11:54|52006.18
10:11:55|52039.21
10:11:56|52050.45
10:11:57|52050.77
10:11:58|52048.12
10:11:59|52048.12
10:12:00|52048.12
10:12:01|52020.91
10:12:02|52014.53
10:12:03|52001.43
10:12:04|52010.92
10:12:05|52010.92
10:12:06|51976.23
10:12:07|51973.83
10:12:08|51973.83
10:12:09|51972.77
10:12:10|51975.88
10:12:11|51943.55
10:12:12|51957.81
10:12:14|51968.44
10:12:16|51947.2
10:12:17|51935.69
10:12:18|51943.55
10:12:20|51948.
10:12:20|51972.8
10:12:21|51985.4
10:12:22|51985.39
10:12:24|51962.97
10:12:25|51954.77
10:12:26|51954.77
10:12:27|51954.77
10:12:29|51954.77
10:12:30|51950.66
10:12:31|51950.66
10:12:32|51964.48
10:12:33|51964.48
10:12:35|51964.47
10:12:35|51950.36
10:12:37|51934.06
10:12:38|51923.22
10:12:39|51934.04
10:12:40|51946.14
10:12:41|51950.36
10:12:42|51950.36
10:12:43|51945.45
10:12:44|51931.56
10:12:45|51933.57
10:12:46|51950.36
10:12:47|51950.36
10:12:48|51950.36
10:12:49|51957.92
10:12:50|51968.07
10:12:51|51968.07
10:12:52|51982.55
10:12:53|51986.43
10:12:54|51986.43
10:12:55|51999.99
10:12:56|52010.82
10:12:57|52010.86
10:12:57|52025.65
10:12:59|52037.97
10:13:00|52046.33
10:13:00|52049.52
10:13:02|52028.24
10:13:03|52027.85
10:13:04|52034.99
10:13:05|52034.99
10:13:06|52034.99
10:13:07|52034.99
10:13:08|52034.99
10:13:09|52028.51
10:13:09|52029.31
10:13:11|52038.88
10:13:12|52038.88
10:13:13|52053.54
10:13:15|52066.56
10:13:16|52068.4
10:13:17|52068.4
10:13:18|52069.13
10:13:19|52082.33
10:13:20|52080.24
10:13:21|52052.02
10:13:22|52050.17
10:13:23|52040.59
10:13:25|52040.59
10:13:25|52040.59
10:13:27|52018.93
10:13:27|52007.65
10:13:29|52008.23
10:13:29|52006.76
10:13:30|52006.76
10:13:31|52013.48
10:13:33|52013.48
10:13:34|52007.65
10:13:34|52007.65
10:13:36|52003.49
10:13:36|52007.63
10:13:37|52007.63
10:13:38|52007.63
10:13:40|52024.5
10:13:41|52024.5
10:13:41|52027.85
10:13:42|52027.85
10:13:44|52027.85
10:13:45|52040.59
10:13:46|52047.62
10:13:47|52050.41
10:13:47|52039.73
10:13:49|52040.99
10:13:50|52049.03
10:13:50|52061.08
10:13:51|52061.08
10:13:52|52061.08
10:13:53|52061.98
10:13:55|52061.98
10:13:55|52059.13
10:13:56|52059.13
10:13:57|52047.5
10:13:59|52043.81
10:13:59|52043.8
10:14:00|52043.8
10:14:01|52040.73
10:14:02|52051.86
10:14:03|52051.86
10:14:04|52067.46
10:14:05|52073.28
10:14:06|52073.28
10:14:07|52073.28
10:14:08|52082.28
10:14:09|52082.28
10:14:11|52084.04
10:14:11|52084.04
10:14:13|52084.04
10:14:13|52084.03
10:14:15|52084.03
10:14:16|52084.03
10:14:18|52099.99
10:14:18|52099.99
10:14:20|52091.49
10:14:22|52049.49
10:14:23|52046.77
10:14:23|52038.1
10:14:24|52020.03
10:14:26|52037.27
10:14:27|52012.15
10:14:28|52012.15
10:14:29|52057.18
10:14:30|52051.31
10:14:31|52051.31
10:14:32|52051.31
10:14:33|52062.73
10:14:34|52062.73
10:14:35|52075.13
10:14:36|52075.13
10:14:37|52066.76
10:14:38|52074.2
10:14:39|52078.39
10:14:40|52078.39
10:14:41|52078.39
10:14:42|52048.49
10:14:43|52048.49
10:14:44|52048.49
10:14:45|52048.49
10:14:46|52048.49
10:14:46|52048.49
10:14:48|52059.46
10:14:49|52055.51
10:14:50|52069.9
10:14:51|52055.49
10:14:51|52055.49
10:14:53|52055.49
10:14:54|52055.49
10:14:55|52055.49
10:14:56|52055.49
10:14:56|52059.81
10:14:58|52059.81
10:14:59|52059.81
10:15:00|52059.81
10:15:00|52059.81
10:15:02|52072.58
10:15:03|52072.58
10:15:04|52072.58
10:15:04|52072.58
10:15:06|52072.58
10:15:06|52072.58
10:15:08|52072.58
10:15:09|52072.58
10:15:10|52072.58
10:15:10|52074.18
10:15:12|52074.18
10:15:13|52100.
10:15:13|52100.
10:15:14|52100.
10:15:17|52093.21
10:15:18|52100.
10:15:20|52100.
10:15:21|52103.07
10:15:23|52108.
10:15:24|52110.39
10:15:25|52110.39
10:15:25|52113.63
10:15:27|52121.
10:15:28|52117.77
10:15:29|52117.77
10:15:30|52125.44
10:15:30|52125.44
10:15:32|52125.64
10:15:32|52125.63
10:15:34|52114.51
10:15:35|52114.51
10:15:36|52123.09
10:15:37|52123.09
10:15:38|52123.09
10:15:39|52123.09
10:15:40|52146.89
10:15:41|52148.51
10:15:41|52148.51
10:15:43|52158.63
10:15:43|52153.58
10:15:44|52153.58
10:15:46|52136.63
10:15:47|52108.06
10:15:48|52110.21
10:15:49|52110.21
10:15:50|52110.21
10:15:51|52110.21
10:15:51|52099.59
10:15:53|52099.59
10:15:54|52091.18
10:15:55|52071.47
10:15:56|52071.47
10:15:56|52071.47
10:15:58|52109.42
10:15:58|52109.42
10:16:00|52109.42
10:16:01|52092.21
10:16:02|52092.21
10:16:02|52092.09
10:16:04|52092.09
10:16:04|52092.09
10:16:06|52094.68
10:16:06|52085.11
10:16:08|52080.69
10:16:09|52080.69
10:16:10|52080.69
10:16:10|52070.18
10:16:12|52063.08
10:16:13|52054.92
10:16:13|52066.13
10:16:14|52066.13
10:16:16|52066.13
10:16:18|52058.89
10:16:20|52058.89
10:16:20|52066.62
10:16:22|52066.62
10:16:23|52066.62
10:16:24|52013.29
10:16:25|52003.48
10:16:26|52009.95
10:16:27|52005.37
10:16:28|52002.23
10:16:29|52002.23
10:16:30|52002.23
10:16:31|52011.54
10:16:32|52011.54
10:16:33|52011.54
10:16:34|52012.14
10:16:35|52012.14
10:16:36|52012.14
10:16:37|52009.56
10:16:38|52011.04
10:16:39|52006.4
10:16:40|52036.04
10:16:41|52036.57
10:16:42|52046.75
10:16:43|52046.75
10:16:44|52046.74
10:16:45|52046.74
10:16:46|52058.96
10:16:47|52058.96
10:16:48|52055.42
10:16:49|52039.22
10:16:50|52039.22
10:16:51|52016.53
10:16:52|52014.41
10:16:53|52014.61
10:16:54|52002.24
10:16:55|52002.24
10:16:56|52002.24
10:16:57|52002.23
10:16:58|52002.23
10:16:59|51985.92
10:17:00|51985.92
10:17:01|51970.39
10:17:02|51980.32
10:17:03|51980.32
10:17:04|51986.15
10:17:05|51992.39
10:17:06|51994.69
10:17:07|51992.35
10:17:08|51992.35
10:17:09|51992.35
10:17:10|51992.34
10:17:11|52015.41
10:17:12|52002.68
10:17:13|52002.68
10:17:14|52015.42
10:17:15|52015.42
10:17:16|52031.29
10:17:17|52030.82
10:17:19|52030.28
10:17:21|52030.86
10:17:22|52030.86
10:17:23|52030.59
10:17:24|52025.01
10:17:25|52030.11
10:17:26|52030.11
10:17:27|52036.9
10:17:28|52048.16
10:17:29|52055.42
10:17:31|52064.64
10:17:31|52064.64
10:17:32|52067.17
10:17:33|52075.64
10:17:34|52075.64
10:17:35|52075.64
10:17:37|52084.48
10:17:37|52084.48
10:17:38|52084.48
10:17:39|52081.67
10:17:40|52072.52
10:17:41|52072.54
10:17:42|52067.29
10:17:44|52058.93
10:17:44|52054.73
10:17:45|52054.73
10:17:46|52052.42
10:17:47|52058.48
10:17:48|52058.48
10:17:49|52058.48
10:17:50|52047.77
10:17:51|52048.17
10:17:52|52035.09
10:17:53|52035.09
10:17:54|52029.08
10:17:55|52029.08
10:17:56|52002.65
10:17:57|51998.69
10:17:58|51998.69
10:17:59|51998.69
10:18:00|52005.36
10:18:01|52005.35
10:18:02|52005.35
10:18:03|52005.35
10:18:04|51999.8
10:18:05|51994.08
10:18:06|51994.08
10:18:07|51987.38
10:18:08|51987.38
10:18:09|51987.38
10:18:10|52000.08
10:18:11|51998.15
10:18:12|52000.08
10:18:13|52000.
10:18:15|51980.67
10:18:16|51989.7
10:18:17|51970.17
10:18:18|51952.43
10:18:20|51952.43
10:18:20|51950.98
10:18:22|51948.33
10:18:24|51948.33
10:18:25|51930.79
10:18:26|51903.47
10:18:27|51900.35
10:18:28|51894.85
10:18:29|51886.93
10:18:30|51889.78
10:18:31|51879.14
10:18:31|51896.13
10:18:32|51881.34
10:18:34|51904.27
10:18:34|51905.83
10:18:36|51905.83
10:18:36|51894.41
10:18:38|51893.75
10:18:40|51904.31
10:18:41|51896.81
10:18:41|51896.81
10:18:42|51896.81
10:18:43|51896.81
10:18:44|51878.78
10:18:46|51875.24
10:18:47|51861.91
10:18:48|51861.91
10:18:49|51864.59
10:18:50|51872.15
10:18:51|51874.48
10:18:52|51874.48
10:18:53|51874.48
10:18:54|51877.75
10:18:55|51888.61
10:18:56|51888.61
10:18:57|51893.75
10:18:58|51893.75
10:18:59|51893.74
10:19:00|51893.75
10:19:01|51889.52
10:19:02|51884.51
10:19:03|51870.97
10:19:04|51863.71
10:19:05|51863.71
10:19:06|51842.1
10:19:07|51831.64
10:19:08|51824.61
10:19:09|51824.61
10:19:10|51823.81
10:19:11|51805.28
10:19:12|51809.79
10:19:13|51815.17
10:19:14|51815.18
10:19:15|51803.88
10:19:16|51804.14
10:19:17|51804.14
10:19:18|51808.9
10:19:19|51794.11
10:19:21|51798.61
10:19:22|51799.05
10:19:24|51786.08
10:19:24|51782.54
10:19:26|51782.54
10:19:27|51782.54
10:19:28|51782.54
10:19:28|51782.54
10:19:31|51780.46
10:19:31|51813.07
10:19:32|51817.2
10:19:33|51835.12
10:19:34|51837.55
10:19:35|51802.27
10:19:36|51812.6
10:19:37|51814.62
10:19:38|51814.62
10:19:39|51835.32
10:19:40|51815.93
10:19:41|51809.72
10:19:43|51809.72
10:19:44|51806.23
10:19:45|51800.
10:19:46|51808.89
10:19:47|51808.89
10:19:48|51808.85
10:19:49|51808.9
10:19:50|51808.85
10:19:51|51816.32
10:19:52|51816.32
10:19:53|51816.94
10:19:54|51801.46
10:19:55|51809.19
10:19:56|51809.19
10:19:57|51802.06
10:19:58|51802.06
10:19:59|51800.
10:20:00|51794.16
10:20:01|51794.15
10:20:02|51805.08
10:20:03|51807.21
10:20:04|51807.21
10:20:05|51807.21
10:20:06|51824.94
10:20:07|51824.94
10:20:08|51827.05
10:20:09|51827.05
10:20:10|51829.68
10:20:11|51835.32
10:20:12|51797.63
10:20:13|51797.63
10:20:14|51797.63
10:20:15|51797.63
10:20:16|51767.77
10:20:17|51767.76
10:20:18|51758.72
10:20:19|51758.2
10:20:20|51747.41
10:20:22|51726.98
10:20:23|51731.58
10:20:25|51731.27
10:20:25|51739.92
10:20:26|51739.92
10:20:28|51739.92
10:20:30|51739.92
10:20:31|51741.58
10:20:32|51741.58
10:20:33|51741.13
10:20:34|51741.13
10:20:35|51746.87
10:20:36|51749.04
10:20:37|51749.04
10:20:38|51749.04
10:20:39|51749.04
10:20:39|51749.04
10:20:41|51774.38
10:20:42|51774.38
10:20:43|51763.61
10:20:44|51763.61
10:20:45|51763.61
10:20:46|51755.52
10:20:47|51755.52
10:20:48|51755.52
10:20:48|51755.52
10:20:50|51768.85
10:20:51|51768.85
10:20:52|51768.85
10:20:53|51776.83
10:20:54|51776.83
10:20:55|51776.83
10:20:55|51770.3
10:20:57|51770.3
10:20:58|51770.3
10:20:59|51782.23
10:20:59|51782.23
10:21:01|51782.23
10:21:03|51782.23
10:21:03|51782.23
10:21:05|51782.23
10:21:05|51793.35
10:21:06|51787.99
10:21:07|51788.57
10:21:08|51797.63
10:21:09|51797.63
10:21:10|51797.63
10:21:11|51787.98
10:21:13|51772.3
10:21:13|51772.3
10:21:15|51772.15
10:21:15|51772.15
10:21:17|51760.07
10:21:17|51749.85
10:21:18|51749.85
10:21:19|51740.91
10:21:20|51740.91
10:21:23|51737.55
10:21:23|51749.21
10:21:24|51749.21
10:21:25|51749.21
10:21:26|51749.21
10:21:28|51777.49
10:21:30|51788.57
10:21:31|51782.43
10:21:32|51782.43
10:21:33|51782.43
10:21:35|51801.16
10:21:36|51804.61
10:21:36|51804.61
10:21:37|51804.61
10:21:39|51804.8
10:21:40|51804.8
10:21:41|51799.56
10:21:42|51799.56
10:21:43|51799.56
10:21:44|51799.65
10:21:45|51799.65
10:21:46|51780.41
10:21:47|51780.44
10:21:48|51796.32
10:21:49|51798.09
10:21:50|51798.09
10:21:51|51796.39
10:21:52|51806.41
10:21:53|51806.41
10:21:54|51806.41
10:21:55|51806.4
10:21:56|51800.03
10:21:57|51816.16
10:21:58|51816.16
10:21:59|51829.04
10:22:00|51817.88
10:22:01|51827.83
10:22:02|51827.42
10:22:04|51827.42
10:22:05|51827.42
10:22:06|51827.42
10:22:07|51827.42
10:22:08|51837.57
10:22:09|51837.58
10:22:10|51837.58
10:22:11|51827.53
10:22:12|51827.53
10:22:13|51835.03
10:22:14|51835.03
10:22:15|51835.03
10:22:17|51824.24
10:22:18|51816.17
10:22:18|51819.23
10:22:20|51819.23
10:22:21|51819.23
10:22:21|51816.16
10:22:24|51816.12
10:22:25|51793.81
10:22:27|51795.25
10:22:28|51786.12
10:22:29|51786.46
10:22:30|51782.11
10:22:31|51785.4
10:22:33|51787.7
10:22:33|51787.7
10:22:34|51787.29
10:22:37|51790.91
10:22:38|51790.91
10:22:39|51790.91
10:22:39|51800.09
10:22:40|51800.09
10:22:41|51800.09
10:22:42|51800.09
10:22:43|51800.09
10:22:45|51813.46
10:22:45|51813.46
10:22:47|51813.46
10:22:48|51813.46
10:22:49|51810.19
10:22:50|51810.19
10:22:51|51810.19
10:22:51|51810.19
10:22:52|51807.15
10:22:53|51807.15
10:22:55|51807.15
10:22:55|51807.15
10:22:56|51807.15
10:22:57|51807.15
10:22:58|51807.15
10:22:59|51807.15
10:23:00|51807.15
10:23:02|51770.97
10:23:02|51770.97
10:23:04|51770.97
10:23:04|51770.97
10:23:06|51765.65
10:23:07|51765.65
10:23:08|51755.08
10:23:08|51766.57
10:23:10|51766.57
10:23:10|51766.62
10:23:11|51775.3
10:23:13|51773.68
10:23:14|51773.68
10:23:15|51766.64
10:23:16|51767.8
10:23:17|51788.75
10:23:17|51788.75
10:23:19|51770.3
10:23:20|51783.03
10:23:20|51777.6
10:23:22|51777.6
10:23:22|51779.3
10:23:25|51779.3
10:23:26|51799.92
10:23:27|51794.68
10:23:28|51791.35
10:23:29|51799.5
10:23:30|51780.3
10:23:32|51781.61
10:23:34|51778.75
10:23:35|51793.28
10:23:35|51789.59
10:23:36|51798.25
10:23:37|51798.25
10:23:39|51803.05
10:23:40|51803.15
10:23:41|51807.46
10:23:42|51807.46
10:23:43|51825.67
10:23:44|51824.23
10:23:45|51809.21
10:23:46|51802.19
10:23:47|51802.19
10:23:48|51802.19
10:23:49|51802.19
10:23:50|51796.9
10:23:51|51796.9
10:23:53|51806.21
10:23:54|51806.21
10:23:55|51806.21
10:23:56|51791.27
10:23:57|51800.29
10:23:58|51793.45
10:23:59|51806.21
10:24:00|51806.21
10:24:01|51789.66
10:24:02|51800.32
10:24:02|51787.88
10:24:04|51779.53
10:24:04|51779.53
10:24:06|51786.93
10:24:07|51786.93
10:24:08|51792.71
10:24:09|51792.9
10:24:09|51792.9
10:24:12|51810.27
10:24:12|51810.27
10:24:13|51811.82
10:24:14|51811.82
10:24:15|51811.82
10:24:17|51811.82
10:24:18|51820.78
10:24:19|51820.78
10:24:20|51820.78
10:24:21|51820.78
10:24:22|51820.78
10:24:22|51825.25
10:24:24|51820.45
10:24:26|51828.65
10:24:26|51828.65
10:24:27|51846.56
10:24:28|51849.71
10:24:30|51849.69
10:24:31|51849.69
10:24:32|51849.69
10:24:33|51849.69
10:24:34|51846.85
10:24:35|51846.85
10:24:36|51846.85
10:24:37|51847.33
10:24:38|51847.33
10:24:39|51857.16
10:24:40|51848.79
10:24:42|51849.42
10:24:44|51852.14
10:24:45|51852.14
10:24:46|51841.44
10:24:47|51845.86
10:24:48|51857.63
10:24:49|51863.6
10:24:50|51871.62
10:24:51|51879.88
10:24:52|51889.99
10:24:53|51893.23
10:24:54|51895.02
10:24:55|51903.92
10:24:57|51910.01
10:24:57|51910.02
10:24:58|51873.34
10:24:59|51882.43
10:25:00|51882.43
10:25:01|51865.71
10:25:02|51865.71
10:25:03|51865.71
10:25:04|51865.71
10:25:05|51865.71
10:25:06|51880.62
10:25:08|51880.62
10:25:09|51880.62
10:25:10|51886.16
10:25:11|51886.32
10:25:12|51887.49
10:25:13|51887.49
10:25:14|51887.49
10:25:15|51894.68
10:25:16|51894.68
10:25:18|51899.39
10:25:19|51894.72
10:25:20|51900.5
10:25:20|51900.5
10:25:22|51900.5
10:25:23|51900.82
10:25:24|51900.82
10:25:25|51900.82
10:25:26|51900.83
10:25:27|51900.82
10:25:28|51900.82
10:25:29|51900.83
10:25:31|51908.66
10:25:32|51910.15
10:25:34|51910.15
10:25:35|51910.14
10:25:36|51910.14
10:25:37|51910.14
10:25:38|51910.14
10:25:39|51903.48
10:25:40|51903.48
10:25:42|51884.44
10:25:43|51884.44
10:25:44|51884.44
10:25:45|51884.44
10:25:46|51890.48
10:25:47|51890.48
10:25:49|51890.78
10:25:49|51891.95
10:25:50|51891.95
10:25:52|51891.95
10:25:53|51890.56
10:25:53|51891.03
10:25:54|51891.03
10:25:56|51891.03
10:25:56|51891.03
10:25:57|51890.46
10:25:58|51890.46
10:26:00|51890.46
10:26:01|51890.47
10:26:02|51890.47
10:26:03|51890.47
10:26:04|51890.48
10:26:05|51898.78
10:26:06|51912.21
10:26:07|51912.93
10:26:08|51912.92
10:26:10|51912.93
10:26:11|51912.93
10:26:12|51912.93
10:26:13|51912.93
10:26:14|51917.76
10:26:15|51917.76
10:26:16|51917.76
10:26:17|51917.76
10:26:18|51917.76
10:26:19|51917.76
10:26:20|51917.77
10:26:21|51917.77
10:26:22|51920.84
10:26:23|51920.98
10:26:24|51920.98
10:26:25|51920.98
10:26:26|51913.06
10:26:28|51920.81
10:26:30|51927.84
10:26:31|51935.32
10:26:31|51935.32
10:26:33|51935.36
10:26:35|51948.03
10:26:35|51948.03
10:26:36|51962.19
10:26:37|51952.02
10:26:38|51948.53
10:26:39|51939.99
10:26:41|51939.99
10:26:41|51931.31
10:26:42|51931.31
10:26:44|51945.67
10:26:44|51956.51
10:26:45|51947.59
10:26:46|51947.59
10:26:47|51956.3
10:26:48|51956.3
10:26:49|51953.77
10:26:50|51953.77
10:26:52|51953.76
10:26:52|51953.77
10:26:53|51953.77
10:26:54|51953.85
10:26:55|51953.85
10:26:56|51953.85
10:26:57|51946.74
10:26:58|51946.74
10:26:59|51946.02
10:27:00|51943.4
10:27:01|51943.43
10:27:02|51921.35
10:27:03|51918.64
10:27:04|51918.64
10:27:05|51918.65
10:27:06|51918.67
10:27:07|51918.67
10:27:08|51919.71
10:27:09|51910.02
10:27:10|51910.02
10:27:11|51910.02
10:27:12|51910.02
10:27:14|51924.79
10:27:15|51919.95
10:27:16|51919.96
10:27:17|51917.7
10:27:18|51920.
10:27:19|51934.74
10:27:20|51934.74
10:27:21|51931.35
10:27:22|51931.35
10:27:23|51939.05
10:27:24|51934.74
10:27:25|51934.74
10:27:26|51934.74
10:27:27|51934.74
10:27:29|51934.74
10:27:30|51934.74
10:27:32|51919.28
10:27:33|51919.28
10:27:34|51919.28
10:27:35|51919.28
10:27:36|51919.28
10:27:37|51919.28
10:27:38|51922.06
10:27:39|51919.27
10:27:40|51919.27
10:27:41|51919.27
10:27:42|51919.27
10:27:43|51919.27
10:27:44|51911.46
10:27:45|51913.96
10:27:46|51913.96
10:27:47|51913.96
10:27:48|51913.97
10:27:49|51917.08
10:27:50|51917.08
10:27:51|51917.08
10:27:52|51917.08
10:27:53|51917.03
10:27:54|51923.57
10:27:55|51923.57
10:27:56|51933.39
10:27:58|51938.59
10:27:59|51938.59
10:27:59|51932.
10:28:00|51932.
10:28:01|51932.
10:28:02|51932.
10:28:03|51932.
10:28:04|51933.38
10:28:05|51933.38
10:28:07|51946.5
10:28:07|51946.5
10:28:08|51946.5
10:28:09|51958.4
10:28:10|51958.4
10:28:11|51948.99
10:28:12|51948.96
10:28:13|51948.96
10:28:14|51948.96
10:28:15|51948.96
10:28:16|51948.96
10:28:17|51948.96
10:28:18|51948.96
10:28:19|51948.96
10:28:20|51948.96
10:28:21|51948.96
10:28:23|51938.46
10:28:23|51938.46
10:28:24|51933.24
10:28:25|51931.25
10:28:26|51931.49
10:28:27|51931.49
10:28:29|51931.49
10:28:31|51933.18
10:28:33|51928.66
10:28:33|51941.67
10:28:34|51943.19
10:28:36|51943.23
10:28:36|51943.71
10:28:37|51941.94
10:28:38|51941.94
10:28:39|51941.93
10:28:40|51927.22
10:28:41|51927.22
10:28:42|51934.74
10:28:43|51928.27
10:28:44|51910.
10:28:45|51909.81
10:28:46|51909.81
10:28:47|51909.81
10:28:48|51909.81
10:28:49|51900.53
10:28:50|51907.66
10:28:52|51907.67
10:28:52|51907.67
10:28:53|51907.67
10:28:54|51907.67
10:28:55|51906.73
10:28:56|51906.73
10:28:57|51906.73
10:28:59|51900.36
10:28:59|51886.25
10:29:00|51886.25
10:29:01|51880.74
10:29:03|51880.74
10:29:03|51908.92
10:29:04|51914.74
10:29:05|51907.68
10:29:06|51908.76
10:29:07|51914.76
10:29:08|51923.52
10:29:10|51923.52
10:29:10|51924.07
10:29:11|51924.08
10:29:12|51924.08
10:29:13|51924.06
10:29:15|51924.06
10:29:15|51924.06
10:29:16|51923.76
10:29:17|51922.35
10:29:18|51922.35
10:29:20|51932.92
10:29:21|51939.71
10:29:22|51939.71
10:29:23|51939.71
10:29:24|51930.52
10:29:25|51930.66
10:29:26|51921.54
10:29:27|51921.54
10:29:28|51927.9
10:29:29|51927.9
10:29:31|51924.51
10:29:33|51924.5
10:29:34|51917.07
10:29:35|51925.8
10:29:36|51926.26
10:29:38|51926.26
10:29:38|51926.26
10:29:39|51926.26
10:29:40|51926.26
10:29:42|51926.26
10:29:43|51926.26
10:29:45|51926.26
10:29:46|51926.26
10:29:47|51926.52
10:29:48|51926.53
10:29:49|51933.36
10:29:51|51946.46
10:29:51|51949.2
10:29:52|51952.91
10:29:54|51952.91
10:29:54|51952.91
10:29:56|51952.91
10:29:56|51949.84
10:29:58|51950.93
10:29:58|51950.93
10:29:59|51950.94
10:30:00|51950.94
10:30:01|51950.94
10:30:03|51950.94
10:30:04|51950.94
10:30:05|51950.94
10:30:06|51950.94
10:30:06|51956.19
10:30:07|51956.19
10:30:08|51956.19
10:30:09|51968.94
10:30:10|51963.32
10:30:12|51963.27
10:30:12|51963.27
10:30:13|51963.27
10:30:15|51963.27
10:30:16|51947.75
10:30:17|51947.75
10:30:18|51947.75
10:30:19|51947.75
10:30:20|51947.75
10:30:21|51933.45
10:30:22|51933.45
10:30:23|51936.93
10:30:24|51928.13
10:30:25|51926.48
10:30:26|51926.26
10:30:27|51926.26
10:30:28|51907.83
10:30:29|51907.83
10:30:31|51907.67
10:30:33|51904.76
10:30:35|51917.14
10:30:37|51917.14
10:30:37|51917.14
10:30:39|51907.8
10:30:40|51886.85
10:30:41|51886.85
10:30:42|51886.85
10:30:43|51878.09
10:30:44|51878.09
10:30:45|51878.08
10:30:46|51878.08
10:30:47|51878.08
10:30:48|51878.08
10:30:49|51878.08
10:30:50|51869.82
10:30:51|51869.82
10:30:52|51855.8
10:30:53|51856.11
10:30:54|51856.11
10:30:55|51856.11
10:30:56|51862.8
10:30:57|51862.8
10:30:58|51867.81
10:30:59|51877.53
10:31:00|51877.53
10:31:01|51877.53
10:31:02|51882.27
10:31:03|51885.72
10:31:04|51885.72
10:31:05|51871.34
10:31:06|51871.26
10:31:07|51864.91
10:31:08|51864.9
10:31:09|51864.9
10:31:10|51864.9
10:31:11|51852.4
10:31:12|51852.4
10:31:14|51852.39
10:31:15|51857.07
10:31:15|51857.07
10:31:17|51857.03
10:31:18|51857.03
10:31:18|51857.03
10:31:20|51857.03
10:31:21|51857.54
10:31:21|51862.12
10:31:22|51864.98
10:31:24|51864.98
10:31:25|51864.98
10:31:26|51864.98
10:31:27|51870.7
10:31:28|51870.7
10:31:28|51870.7
10:31:30|51870.7
10:31:30|51860.4
10:31:33|51860.4
10:31:34|51857.07
10:31:35|51857.07
10:31:37|51857.07
10:31:38|51857.07
10:31:39|51848.27
10:31:41|51844.42
10:31:41|51844.44
10:31:43|51844.44
10:31:43|51834.1
10:31:45|51836.18
10:31:46|51832.14
10:31:47|51827.3
10:31:48|51825.69
10:31:50|51808.03
10:31:51|51808.03
10:31:52|51808.32
10:31:53|51808.34
10:31:54|51808.34
10:31:56|51814.21
10:31:56|51814.21
10:31:57|51814.91
10:31:59|51814.91
10:31:59|51814.91
10:32:00|51814.91
10:32:01|51814.91
10:32:02|51814.91
10:32:04|51852.06
10:32:05|51857.23
10:32:06|51857.23
10:32:07|51871.18
10:32:08|51871.18
10:32:09|51871.19
10:32:10|51879.61
10:32:11|51879.61
10:32:12|51879.61
10:32:13|51879.61
10:32:14|51879.98
10:32:15|51882.51
10:32:16|51882.51
10:32:17|51880.29
10:32:18|51880.29
10:32:19|51870.26
10:32:20|51870.25
10:32:21|51855.89
10:32:22|51855.89
10:32:23|51861.92
10:32:24|51862.26
10:32:25|51862.26
10:32:26|51862.26
10:32:27|51862.26
10:32:28|51868.57
10:32:29|51879.64
10:32:31|51879.64
10:32:31|51879.64
10:32:32|51879.64
10:32:34|51879.64
10:32:35|51881.73
10:32:36|51887.83
10:32:38|51881.84
10:32:39|51872.27
10:32:41|51872.27
10:32:41|51869.62
10:32:43|51872.22
10:32:43|51872.22
10:32:45|51872.22
10:32:45|51872.22
10:32:46|51872.22
10:32:47|51879.13
10:32:49|51879.13
10:32:50|51886.4
10:32:51|51886.4
10:32:52|51886.4
10:32:53|51886.4
10:32:54|51886.4
10:32:55|51894.31
10:32:56|51894.31
10:32:57|51894.31
10:32:58|51891.42
10:32:59|51891.42
10:33:00|51894.35
10:33:01|51894.35
10:33:02|51894.35
10:33:03|51894.35
10:33:04|51902.55
10:33:05|51895.66
10:33:06|51895.66
10:33:07|51895.66
10:33:08|51895.66
10:33:09|51881.87
10:33:10|51876.81
10:33:11|51867.71
10:33:12|51864.33
10:33:13|51864.33
10:33:14|51871.81
10:33:15|51871.81
10:33:16|51871.81
10:33:17|51892.78
10:33:18|51886.31
10:33:19|51886.37
10:33:21|51886.37
10:33:21|51886.37
10:33:23|51895.43
10:33:24|51895.43
10:33:25|51895.43
10:33:26|51901.34
10:33:27|51896.28
10:33:28|51900.68
10:33:29|51895.43
10:33:31|51880.19
10:33:31|51886.36
10:33:32|51886.36
10:33:35|51886.36
10:33:35|51886.36
10:33:36|51873.2
10:33:38|51873.2
10:33:40|51873.2
10:33:41|51873.2
10:33:42|51873.22
10:33:43|51873.22
10:33:44|51873.22
10:33:45|51874.23
10:33:46|51874.23
10:33:47|51874.23
10:33:48|51874.22
10:33:49|51874.22
10:33:50|51874.23
10:33:51|51867.19
10:33:52|51867.2
10:33:52|51873.42
10:33:54|51864.29
10:33:55|51872.71
10:33:56|51872.71
10:33:57|51881.74
10:33:58|51873.31
10:33:59|51873.31
10:34:00|51873.31
10:34:01|51884.97
10:34:02|51884.97
10:34:03|51884.97
10:34:04|51884.97
10:34:04|51884.97
10:34:07|51884.97
10:34:08|51884.97
10:34:08|51878.1
10:34:10|51878.1
10:34:10|51878.1
10:34:12|51873.6
10:34:12|51882.15
10:34:13|51882.15
10:34:14|51882.15
10:34:15|51884.12
10:34:16|51884.12
10:34:18|51884.13
10:34:18|51878.
10:34:19|51893.81
10:34:20|51900.22
10:34:22|51900.21
10:34:23|51900.21
10:34:23|51894.29
10:34:25|51894.29
10:34:25|51894.29
10:34:26|51894.29
10:34:27|51900.2
10:34:28|51896.73
10:34:30|51899.98
10:34:31|51896.74
10:34:32|51896.74
10:34:32|51896.74
10:34:34|51896.74
10:34:36|51892.21
10:34:37|51877.69
10:34:39|51886.62
10:34:40|51886.62
10:34:40|51886.62
10:34:42|51886.62
10:34:43|51891.78
10:34:44|51891.78
10:34:45|51891.78
10:34:46|51890.32
10:34:47|51890.32
10:34:49|51907.2
10:34:50|51916.55
10:34:51|51916.55
10:34:52|51916.55
10:34:53|51916.55
10:34:54|51916.55
10:34:54|51931.17
10:34:56|51931.17
10:34:57|51931.17
10:34:58|51936.6
10:34:59|51936.64
10:35:00|51936.64
10:35:02|51936.64
10:35:03|51937.84
10:35:03|51937.86
10:35:05|51937.86
10:35:05|51937.86
10:35:06|51937.93
10:35:08|51932.88
10:35:10|51910.96
10:35:10|51906.79
10:35:11|51906.79
10:35:13|51906.79
10:35:14|51906.79
10:35:16|51898.99
10:35:17|51904.21
10:35:17|51904.21
10:35:19|51904.21
10:35:19|51904.21
10:35:20|51905.87
10:35:22|51910.98
10:35:23|51910.98
10:35:23|51910.91
10:35:25|51916.55
10:35:26|51916.55
10:35:27|51925.84
10:35:28|51929.79
10:35:30|51933.03
10:35:30|51933.03
10:35:31|51934.13
10:35:32|51934.13
10:35:33|51934.13
10:35:34|51934.13
10:35:36|51942.57
10:35:38|51942.57
10:35:40|51931.2
10:35:41|51938.29
10:35:43|51932.89
10:35:43|51932.89
10:35:45|51932.4
10:35:46|51930.04
10:35:46|51930.06
10:35:48|51920.7
10:35:49|51913.26
10:35:50|51913.32
10:35:51|51913.32
10:35:52|51933.47
10:35:53|51933.47
10:35:54|51933.86
10:35:55|51933.87
10:35:57|51933.29
10:35:58|51922.55
10:35:59|51923.01
10:36:00|51931.74
10:36:01|51923.62
10:36:02|51923.62
10:36:03|51936.68
10:36:05|51940.78
10:36:06|51936.72
10:36:06|51936.77
10:36:08|51936.78
10:36:08|51936.77
10:36:10|51936.77
10:36:10|51914.37
10:36:13|51917.78
10:36:14|51917.78
10:36:14|51922.16
10:36:15|51928.85
10:36:16|51922.18
10:36:17|51915.23
10:36:19|51915.23
10:36:19|51915.23
10:36:20|51917.8
10:36:21|51917.8
10:36:22|51924.94
10:36:23|51919.93
10:36:24|51919.93
10:36:25|51919.93
10:36:26|51919.93
10:36:27|51923.59
10:36:28|51923.59
10:36:29|51927.2
10:36:30|51927.2
10:36:31|51922.91
10:36:32|51924.
10:36:33|51924.
10:36:34|51932.37
10:36:35|51937.37
10:36:37|51937.38
10:36:38|51937.42
10:36:39|51937.39
10:36:41|51938.48
10:36:42|51938.48
10:36:43|51938.48
10:36:44|51938.48
10:36:45|51938.48
10:36:47|51933.1
10:36:47|51939.88
10:36:48|51939.05
10:36:50|51933.4
10:36:51|51931.86
10:36:52|51931.86
10:36:53|51931.86
10:36:54|51928.07
10:36:55|51927.88
10:36:56|51927.72
10:36:57|51927.75
10:36:58|51931.7
10:36:59|51929.24
10:37:00|51939.48
10:37:01|51939.48
10:37:02|51939.48
10:37:03|51943.45
10:37:04|51933.96
10:37:05|51933.96
10:37:06|51934.16
10:37:07|51941.97
10:37:08|51941.75
10:37:09|51945.42
10:37:10|51954.18
10:37:12|51956.94
10:37:12|51956.94
10:37:13|51965.88
10:37:14|51965.88
10:37:15|51966.
10:37:16|51957.93
10:37:17|51957.93
10:37:18|51957.93
10:37:19|51957.93
10:37:20|51957.93
10:37:21|51957.93
10:37:22|51971.27
10:37:23|51977.54
10:37:24|51977.54
10:37:25|51985.04
10:37:26|51985.04
10:37:27|51973.2
10:37:28|51981.4
10:37:29|51971.92
10:37:30|51971.92
10:37:31|51971.92
10:37:32|51948.14
10:37:33|51919.9
10:37:34|51919.9
10:37:35|51919.9
10:37:36|51932.13
10:37:37|51932.13
10:37:39|51933.55
10:37:41|51933.55
10:37:43|51929.38
10:37:43|51943.58
10:37:44|51948.74
10:37:45|51948.74
10:37:47|51950.97
10:37:47|51950.97
10:37:48|51950.97
10:37:50|51950.97
10:37:50|51951.57
10:37:52|51951.57
10:37:53|51951.57
10:37:54|51947.47
10:37:54|51947.47
10:37:56|51947.29
10:37:57|51947.29
10:37:58|51947.29
10:37:59|51941.2
10:38:00|51941.2
10:38:02|51949.84
10:38:02|51949.84
10:38:04|51949.84
10:38:04|51949.84
10:38:05|51949.84
10:38:06|51956.3
10:38:08|51953.69
10:38:09|51953.69
10:38:09|51951.01
10:38:10|51950.97
10:38:11|51951.12
10:38:13|51951.01
10:38:14|51950.99
10:38:14|51951.
10:38:16|51940.05
10:38:16|51934.17
10:38:18|51934.65
10:38:18|51934.65
10:38:20|51934.76
10:38:20|51934.76
10:38:21|51934.76
10:38:22|51923.52
10:38:24|51921.84
10:38:25|51921.84
10:38:25|51921.84
10:38:26|51923.4
10:38:27|51923.4
10:38:28|51921.32
10:38:30|51921.29
10:38:31|51921.29
10:38:31|51914.48
10:38:32|51914.48
10:38:35|51913.28
10:38:35|51913.26
10:38:36|51913.26
10:38:37|51913.26
10:38:39|51913.26
10:38:41|51913.26
10:38:42|51928.23
10:38:43|51928.23
10:38:44|51944.93
10:38:44|51944.93
10:38:46|51953.12
10:38:48|51953.12
10:38:49|51945.9
10:38:50|51944.07
10:38:51|51939.24
10:38:52|51944.04
10:38:53|51947.98
10:38:54|51947.99
10:38:55|51947.97
10:38:56|51947.98
10:38:57|51947.98
10:38:58|51947.97
10:39:00|51939.35
10:39:01|51939.35
10:39:02|51939.35
10:39:03|51922.22
10:39:05|51922.22
10:39:05|51922.22
10:39:07|51922.22
10:39:08|51912.71
10:39:10|51926.77
10:39:10|51920.14
10:39:12|51920.14
10:39:12|51910.38
10:39:14|51903.87
10:39:15|51903.87
10:39:16|51903.03
10:39:17|51886.39
10:39:19|51908.09
10:39:19|51916.6
10:39:20|51918.31
10:39:21|51918.31
10:39:22|51918.31
10:39:24|51918.32
10:39:25|51921.09
10:39:26|51913.06
10:39:27|51913.12
10:39:28|51913.12
10:39:29|51913.12
10:39:30|51913.12
10:39:31|51903.94
10:39:32|51899.78
10:39:34|51899.78
10:39:35|51898.9
10:39:36|51898.9
10:39:36|51898.95
10:39:38|51898.95
10:39:39|51898.95
10:39:41|51898.95
10:39:43|51901.08
10:39:44|51906.56
10:39:45|51906.41
10:39:47|51906.41
10:39:48|51906.41
10:39:49|51906.41
10:39:51|51892.46
10:39:51|51892.46
10:39:52|51892.46
10:39:54|51892.45
10:39:55|51892.45
10:39:56|51887.51
10:39:57|51887.51
10:39:58|51876.56
10:39:59|51867.58
10:40:00|51861.17
10:40:02|51851.21
10:40:03|51851.21
10:40:04|51851.21
10:40:06|51850.98
10:40:08|51861.65
10:40:09|51855.85
10:40:09|51850.73
10:40:10|51851.
10:40:11|51851.35
10:40:13|51852.03
10:40:14|51865.19
10:40:15|51875.14
10:40:16|51874.65
10:40:17|51864.88
10:40:18|51869.23
10:40:19|51869.23
10:40:20|51869.23
10:40:21|51869.18
10:40:22|51851.59
10:40:23|51851.59
10:40:24|51851.59
10:40:25|51844.3
10:40:26|51870.85
10:40:27|51870.87
10:40:28|51863.51
10:40:29|51863.51
10:40:30|51863.51
10:40:32|51879.43
10:40:32|51879.44
10:40:34|51872.2
10:40:35|51872.2
10:40:36|51866.97
10:40:37|51863.57
10:40:38|51863.57
10:40:39|51853.61
10:40:40|51858.59
10:40:42|51842.95
10:40:43|51840.
10:40:44|51840.
10:40:46|51824.73
10:40:47|51821.5
10:40:48|51821.5
10:40:49|51837.1
10:40:50|51837.1
10:40:51|51831.77
10:40:52|51831.77
10:40:53|51831.77
10:40:54|51826.72
10:40:55|51826.73
10:40:56|51826.73
10:40:57|51815.75
10:40:58|51815.53
10:40:59|51814.95
10:41:00|51810.69
10:41:01|51810.69
10:41:02|51801.04
10:41:03|51801.14
10:41:04|51809.05
10:41:05|51809.05
10:41:06|51809.05
10:41:07|51809.09
10:41:08|51809.09
10:41:09|51809.09
10:41:11|51806.13
10:41:12|51806.13
10:41:13|51806.13
10:41:13|51806.13
10:41:15|51818.9
10:41:17|51818.9
10:41:17|51818.89
10:41:18|51810.
10:41:20|51810.03
10:41:21|51810.03
10:41:22|51810.03
10:41:23|51810.03
10:41:24|51809.79
10:41:25|51799.79
10:41:26|51799.62
10:41:27|51799.62
10:41:28|51799.62
10:41:29|51786.15
10:41:30|51786.11
10:41:32|51769.2
10:41:33|51769.23
10:41:34|51765.48
10:41:35|51760.46
10:41:36|51749.8
10:41:37|51746.24
10:41:38|51746.24
10:41:39|51741.16
10:41:40|51741.16
10:41:41|51741.21
10:41:43|51741.21
10:41:44|51741.21
10:41:46|51741.21
10:41:48|51747.54
10:41:48|51754.69
10:41:49|51754.69
10:41:51|51754.69
10:41:51|51749.7
10:41:52|51749.69
10:41:53|51749.69
10:41:54|51747.07
10:41:55|51747.07
10:41:56|51747.07
10:41:57|51738.82
10:41:59|51738.82
10:42:01|51738.82
10:42:02|51737.41
10:42:03|51737.24
10:42:04|51731.58
10:42:05|51731.58
10:42:06|51731.58
10:42:07|51731.58
10:42:08|51731.58
10:42:09|51732.91
10:42:10|51732.91
10:42:11|51732.91
10:42:12|51732.91
10:42:12|51731.2
10:42:14|51726.19
10:42:15|51731.19
10:42:16|51733.37
10:42:17|51747.86
10:42:18|51755.19
10:42:19|51755.19
10:42:20|51755.19
10:42:21|51755.19
10:42:22|51753.1
10:42:23|51754.57
10:42:24|51753.12
10:42:25|51760.67
10:42:26|51760.67
10:42:27|51760.67
10:42:28|51760.67
10:42:29|51760.67
10:42:29|51760.67
10:42:30|51771.07
10:42:32|51771.07
10:42:33|51776.08
10:42:34|51776.1
10:42:34|51776.1
10:42:36|51776.1
10:42:37|51779.3
10:42:38|51779.3
10:42:39|51779.3
10:42:40|51779.3
10:42:40|51779.3
10:42:41|51779.3
10:42:44|51765.55
10:42:45|51762.48
10:42:47|51753.17
10:42:49|51753.17
10:42:49|51753.12
10:42:51|51747.42
10:42:52|51740.12
10:42:53|51747.41
10:42:55|51747.39
10:42:55|51758.17
10:42:57|51758.17
10:42:57|51758.17
10:42:58|51758.17
10:42:59|51763.51
10:43:00|51777.63
10:43:01|51785.19
10:43:03|51785.19
10:43:03|51769.4
10:43:05|51769.4
10:43:06|51769.38
10:43:07|51786.65
10:43:08|51786.65
10:43:09|51786.65
10:43:10|51786.65
10:43:11|51763.71
10:43:12|51763.46
10:43:13|51752.76
10:43:14|51741.21
10:43:15|51741.2
10:43:16|51741.25
10:43:17|51762.4
10:43:18|51762.4
10:43:19|51762.4
10:43:20|51767.5
10:43:21|51767.49
10:43:22|51767.49
10:43:23|51767.49
10:43:24|51771.77
10:43:25|51771.77
10:43:26|51767.58
10:43:27|51767.57
10:43:28|51767.57
10:43:29|51767.57
10:43:30|51767.57
10:43:31|51767.57
10:43:32|51767.57
10:43:33|51757.45
10:43:34|51739.74
10:43:35|51739.78
10:43:36|51748.36
10:43:37|51758.04
10:43:38|51758.04
10:43:39|51758.04
10:43:40|51758.04
10:43:41|51758.04
10:43:42|51750.79
10:43:43|51750.79
10:43:45|51742.97
10:43:46|51742.97
10:43:47|51742.97
10:43:49|51743.31
10:43:49|51743.31
10:43:51|51743.31
10:43:53|51749.67
10:43:54|51749.67
10:43:54|51737.19
10:43:55|51734.34
10:43:56|51734.76
10:43:57|51743.92
10:43:58|51743.92
10:44:00|51743.92
10:44:01|51763.02
10:44:02|51767.22
10:44:04|51767.22
10:44:05|51767.22
10:44:06|51768.65
10:44:07|51768.65
10:44:08|51768.65
10:44:09|51768.65
10:44:10|51768.65
10:44:11|51768.65
10:44:12|51768.65
10:44:13|51759.48
10:44:14|51759.48
10:44:15|51759.48
10:44:16|51759.78
10:44:17|51759.78
10:44:18|51759.78
10:44:20|51757.83
10:44:20|51757.82
10:44:23|51768.08
10:44:23|51768.39
10:44:24|51765.6
10:44:25|51768.66
10:44:26|51774.65
10:44:27|51777.97
10:44:28|51788.21
10:44:29|51800.
10:44:30|51825.83
10:44:31|51826.42
10:44:32|51826.42
10:44:33|51830.58
10:44:35|51829.99
10:44:36|51826.47
10:44:37|51826.47
10:44:38|51830.59
10:44:39|51830.59
10:44:40|51830.59
10:44:41|51830.59
10:44:42|51830.59
10:44:43|51830.59
10:44:44|51830.59
10:44:46|51817.81
10:44:46|51809.84
10:44:48|51802.38
10:44:49|51802.38
10:44:51|51802.38
10:44:52|51789.32
10:44:53|51800.81
10:44:54|51813.15
10:44:55|51818.3
10:44:57|51818.3
10:44:58|51820.77
10:44:58|51820.77
10:45:00|51820.77
10:45:01|51840.79
10:45:03|51840.79
10:45:04|51840.79
10:45:05|51840.79
10:45:05|51840.29
10:45:07|51828.59
10:45:07|51823.26
10:45:08|51823.26
10:45:10|51823.26
10:45:10|51807.36
10:45:12|51806.05
10:45:12|51783.37
10:45:14|51797.16
10:45:14|51802.18
10:45:15|51807.56
10:45:17|51812.22
10:45:17|51812.22
10:45:18|51812.22
10:45:19|51816.09
10:45:21|51826.79
10:45:21|51826.79
10:45:23|51826.79
10:45:23|51845.06
10:45:24|51845.06
10:45:26|51845.06
10:45:27|51826.79
10:45:27|51826.79
10:45:28|51826.8
10:45:29|51826.8
10:45:31|51826.8
10:45:32|51826.8
10:45:32|51826.84
10:45:33|51826.84
10:45:35|51826.84
10:45:37|51826.84
10:45:37|51833.42
10:45:38|51833.42
10:45:39|51833.42
10:45:40|51838.14
10:45:41|51838.14
10:45:42|51838.14
10:45:43|51828.98
10:45:44|51834.54
10:45:46|51819.19
10:45:47|51819.19
10:45:49|51819.24
10:45:51|51819.24
10:45:52|51819.25
10:45:53|51819.25
10:45:54|51819.25
10:45:56|51825.57
10:45:57|51825.57
10:45:58|51825.57
10:45:59|51837.62
10:46:00|51829.01
10:46:01|51828.99
10:46:02|51828.99
10:46:02|51828.99
10:46:03|51844.83
10:46:04|51844.83
10:46:07|51827.65
10:46:08|51827.65
10:46:08|51827.3
10:46:11|51827.3
10:46:11|51827.3
10:46:12|51827.41
10:46:13|51834.64
10:46:14|51834.23
10:46:15|51827.46
10:46:16|51828.33
10:46:17|51836.4
10:46:18|51836.4
10:46:19|51836.4
10:46:20|51836.4
10:46:21|51836.4
10:46:22|51829.07
10:46:23|51829.07
10:46:24|51829.07
10:46:26|51829.07
10:46:27|51827.29
10:46:28|51827.29
10:46:29|51827.5
10:46:30|51835.38
10:46:31|51835.38
10:46:32|51832.79
10:46:33|51832.63
10:46:34|51829.07
10:46:35|51829.07
10:46:36|51830.6
10:46:37|51830.6
10:46:38|51840.02
10:46:39|51844.82
10:46:40|51844.83
10:46:41|51854.6
10:46:42|51863.56
10:46:43|51863.56
10:46:44|51863.56
10:46:45|51863.56
10:46:46|51863.56
10:46:47|51863.56
10:46:48|51868.59
10:46:50|51874.28
10:46:51|51875.11
10:46:52|51868.58
10:46:53|51868.58
10:46:54|51868.58
10:46:55|51868.58
10:46:55|51868.59
10:46:57|51868.63
10:46:58|51868.63
10:46:58|51868.63
10:46:59|51868.68
10:47:01|51868.68
10:47:02|51873.8
10:47:03|51873.8
10:47:05|51873.81
10:47:05|51874.17
10:47:06|51868.58
10:47:08|51854.07
10:47:09|51854.06
10:47:10|51854.06
10:47:10|51854.06
10:47:12|51845.39
10:47:13|51845.39
10:47:14|51840.74
10:47:15|51840.74
10:47:15|51853.01
10:47:16|51853.01
10:47:17|51853.01
10:47:18|51853.01
10:47:20|51853.01
10:47:21|51853.01
10:47:22|51863.65
10:47:23|51863.65
10:47:24|51863.65
10:47:24|51863.6
10:47:26|51863.6
10:47:26|51863.6
10:47:27|51863.6
10:47:29|51863.6
10:47:30|51863.6
10:47:31|51854.07
10:47:31|51854.07
10:47:32|51845.78
10:47:33|51845.78
10:47:34|51845.78
10:47:36|51845.78
10:47:37|51845.82
10:47:37|51836.38
10:47:38|51826.22
10:47:39|51816.85
10:47:40|51816.86
10:47:41|51813.99
10:47:42|51813.99
10:47:43|51808.79
10:47:45|51820.1
10:47:45|51820.1
10:47:47|51820.1
10:47:47|51820.11
10:47:50|51820.11
10:47:50|51829.23
10:47:52|51829.23
10:47:53|51820.06
10:47:54|51807.26
10:47:56|51807.26
10:47:57|51782.32
10:47:59|51792.52
10:48:00|51800.11
10:48:01|51800.1
10:48:03|51800.11
10:48:03|51814.17
10:48:04|51814.17
10:48:05|51814.17
10:48:06|51790.97
10:48:08|51790.97
10:48:08|51790.97
10:48:09|51804.75
10:48:10|51804.75
10:48:11|51804.75
10:48:13|51804.75
10:48:14|51804.75
10:48:15|51795.73
10:48:16|51795.77
10:48:17|51795.77
10:48:18|51795.77
10:48:19|51795.77
10:48:20|51795.77
10:48:21|51810.53
10:48:23|51821.74
10:48:23|51821.74
10:48:25|51821.74
10:48:25|51821.49
10:48:26|51824.44
10:48:28|51824.44
10:48:29|51824.44
10:48:30|51830.57
10:48:31|51830.57
10:48:31|51830.45
10:48:32|51824.46
10:48:34|51824.46
10:48:34|51824.46
10:48:36|51824.46
10:48:36|51824.46
10:48:38|51821.72
10:48:39|51821.72
10:48:39|51819.95
10:48:41|51819.49
10:48:42|51819.48
10:48:43|51819.48
10:48:43|51823.26
10:48:44|51813.02
10:48:46|51813.02
10:48:46|51813.02
10:48:47|51813.02
10:48:50|51807.73
10:48:51|51805.03
10:48:52|51807.74
10:48:53|51804.93
10:48:54|51804.93
10:48:55|51804.74
10:48:56|51804.74
10:48:57|51804.74
10:48:58|51804.74
10:48:59|51800.
10:49:01|51793.29
10:49:02|51793.29
10:49:03|51793.29
10:49:04|51793.29
10:49:05|51793.29
10:49:06|51776.43
10:49:07|51776.47
10:49:08|51776.46
10:49:09|51776.46
10:49:10|51776.46
10:49:10|51785.31
10:49:12|51785.28
10:49:13|51785.28
10:49:13|51779.86
10:49:15|51779.86
10:49:16|51779.15
10:49:17|51776.51
10:49:17|51773.34
10:49:19|51778.61
10:49:20|51773.35
10:49:21|51778.63
10:49:22|51778.63
10:49:23|51778.63
10:49:24|51778.63
10:49:25|51768.13
10:49:26|51768.13
10:49:27|51756.14
10:49:28|51768.18
10:49:29|51768.18
10:49:29|51768.18
10:49:31|51748.42
10:49:31|51738.65
10:49:33|51738.65
10:49:34|51746.9
10:49:35|51746.9
10:49:35|51751.04
10:49:37|51751.04
10:49:38|51751.04
10:49:39|51751.04
10:49:40|51751.04
10:49:41|51739.8
10:49:42|51746.89
10:49:43|51739.78
10:49:44|51738.64
10:49:45|51738.64
10:49:46|51727.75
10:49:47|51720.35
10:49:48|51719.63
10:49:48|51697.45
10:49:49|51697.45
10:49:52|51694.9
10:49:53|51694.9
10:49:54|51694.9
10:49:54|51694.44
10:49:56|51674.46
10:49:57|51689.68
10:49:58|51689.68
10:49:59|51677.62
10:50:01|51677.62
10:50:02|51687.52
10:50:03|51702.09
10:50:03|51702.09
10:50:05|51702.09
10:50:05|51702.09
10:50:07|51702.09
10:50:08|51704.36
10:50:09|51704.36
10:50:10|51704.36
10:50:11|51701.91
10:50:12|51701.91
10:50:13|51706.42
10:50:14|51706.42
10:50:15|51718.49
10:50:16|51702.87
10:50:17|51703.64
10:50:18|51703.64
10:50:19|51703.64
10:50:20|51703.64
10:50:22|51703.64
10:50:23|51702.44
10:50:24|51705.88
10:50:25|51708.63
10:50:26|51708.63
10:50:27|51702.48
10:50:28|51713.48
10:50:28|51710.51
10:50:30|51710.43
10:50:30|51724.68
10:50:31|51728.09
10:50:32|51728.11
10:50:33|51728.11
10:50:35|51726.64
10:50:35|51726.64
10:50:36|51719.27
10:50:38|51729.56
10:50:40|51713.7
10:50:40|51713.72
10:50:41|51713.72
10:50:42|51713.75
10:50:43|51713.75
10:50:44|51711.77
10:50:45|51711.77
10:50:46|51711.77
10:50:47|51711.77
10:50:48|51715.06
10:50:49|51715.06
10:50:51|51715.02
10:50:53|51713.02
10:50:55|51714.99
10:50:55|51717.37
10:50:58|51714.99
10:50:59|51714.99
10:51:00|51711.37
10:51:01|51711.37
10:51:02|51711.37
10:51:03|51711.38
10:51:04|51727.12
10:51:05|51726.91
10:51:06|51726.91
10:51:07|51726.91
10:51:08|51726.91
10:51:09|51726.91
10:51:10|51726.91
10:51:12|51723.63
10:51:13|51723.63
10:51:14|51710.06
10:51:14|51710.06
10:51:16|51720.28
10:51:17|51720.28
10:51:18|51720.28
10:51:19|51720.28
10:51:20|51725.3
10:51:20|51725.3
10:51:22|51725.18
10:51:23|51716.97
10:51:24|51716.97
10:51:26|51716.97
10:51:27|51716.58
10:51:27|51710.74
10:51:29|51716.57
10:51:30|51712.78
10:51:30|51712.78
10:51:31|51712.78
10:51:33|51712.78
10:51:33|51712.78
10:51:34|51710.
10:51:35|51710.01
10:51:36|51710.01
10:51:37|51710.01
10:51:39|51710.01
10:51:39|51710.01
10:51:41|51719.27
10:51:42|51719.27
10:51:42|51722.66
10:51:44|51722.66
10:51:45|51722.66
10:51:46|51722.66
10:51:46|51722.66
10:51:47|51722.08
10:51:48|51722.08
10:51:49|51712.77
10:51:50|51712.77
10:51:53|51722.03
10:51:54|51712.78
10:51:56|51712.79
10:51:57|51708.94
10:51:58|51707.64
10:51:58|51707.64
10:52:00|51707.64
10:52:00|51701.47
10:52:02|51701.47
10:52:02|51701.45
10:52:05|51708.28
10:52:05|51708.28
10:52:06|51708.28
10:52:07|51708.28
10:52:08|51710.62
10:52:10|51712.78
10:52:10|51712.78
10:52:11|51712.78
10:52:12|51710.62
10:52:13|51710.63
10:52:15|51710.63
10:52:15|51710.63
10:52:16|51704.88
10:52:17|51707.24
10:52:18|51707.24
10:52:19|51707.24
10:52:20|51707.24
10:52:21|51707.24
10:52:22|51707.24
10:52:23|51712.78
10:52:24|51712.78
10:52:25|51723.2
10:52:26|51727.14
10:52:27|51727.98
10:52:28|51728.03
10:52:29|51742.81
10:52:30|51742.81
10:52:31|51742.82
10:52:33|51742.84
10:52:33|51742.84
10:52:34|51742.84
10:52:35|51742.21
10:52:36|51742.21
10:52:37|51752.08
10:52:38|51752.08
10:52:39|51752.08
10:52:40|51752.08
10:52:41|51752.43
10:52:42|51742.21
10:52:43|51742.21
10:52:44|51736.17
10:52:45|51736.17
10:52:46|51735.71
10:52:47|51735.71
10:52:48|51727.23
10:52:49|51735.42
10:52:50|51735.42
10:52:51|51735.42
10:52:53|51735.42
10:52:55|51713.93
10:52:57|51708.79
10:52:57|51715.16
10:53:00|51715.16
10:53:00|51708.88
10:53:02|51706.11
10:53:02|51706.11
10:53:04|51706.16
10:53:04|51706.16
10:53:06|51706.16
10:53:06|51706.16
10:53:07|51705.37
10:53:09|51705.37
10:53:10|51705.37
10:53:11|51705.37
10:53:12|51705.33
10:53:13|51718.88
10:53:14|51718.88
10:53:16|51722.71
10:53:18|51711.98
10:53:19|51711.98
10:53:19|51711.98
10:53:21|51711.98
10:53:21|51711.98
10:53:22|51684.99
10:53:24|51680.01
10:53:25|51680.23
10:53:25|51686.04
10:53:26|51685.25
10:53:27|51685.25
10:53:29|51680.27
10:53:30|51680.27
10:53:31|51680.27
10:53:31|51680.01
10:53:32|51680.02
10:53:34|51680.
10:53:34|51680.
10:53:36|51680.
10:53:36|51680.
10:53:37|51680.
10:53:38|51680.
10:53:39|51680.
10:53:40|51679.17
10:53:42|51693.81
10:53:42|51693.81
10:53:43|51692.24
10:53:45|51692.24
10:53:46|51692.24
10:53:46|51680.08
10:53:47|51680.08
10:53:48|51652.87
10:53:51|51659.8
10:53:51|51664.81
10:53:52|51664.81
10:53:54|51669.79
10:53:56|51669.8
10:53:58|51669.8
10:53:58|51689.28
10:53:59|51689.31
10:54:01|51689.79
10:54:02|51703.44
10:54:03|51704.68
10:54:04|51706.88
10:54:05|51703.3
10:54:07|51704.11
10:54:07|51704.11
10:54:09|51704.11
10:54:09|51704.11
10:54:10|51704.11
10:54:12|51708.81
10:54:12|51708.81
10:54:15|51721.09
10:54:15|51721.09
10:54:16|51721.09
10:54:18|51736.91
10:54:18|51736.91
10:54:19|51748.3
10:54:20|51748.31
10:54:21|51748.31
10:54:22|51745.83
10:54:24|51745.83
10:54:24|51752.6
10:54:25|51752.6
10:54:26|51752.6
10:54:27|51741.72
10:54:28|51741.72
10:54:29|51741.72
10:54:30|51741.72
10:54:31|51742.42
10:54:32|51742.42
10:54:33|51742.42
10:54:34|51742.42
10:54:35|51741.74
10:54:36|51741.74
10:54:37|51748.6
10:54:38|51731.84
10:54:39|51731.84
10:54:40|51731.79
10:54:41|51725.94
10:54:42|51725.94
10:54:43|51713.11
10:54:44|51705.36
10:54:45|51705.36
10:54:46|51705.38
10:54:47|51705.38
10:54:48|51713.12
10:54:49|51713.12
10:54:50|51727.58
10:54:51|51734.02
10:54:52|51742.9
10:54:53|51742.9
10:54:54|51742.9
10:54:56|51742.9
10:54:58|51742.9
10:55:00|51742.9
10:55:01|51735.7
10:55:03|51737.45
10:55:03|51737.46
10:55:06|51727.43
10:55:07|51727.43
10:55:08|51713.16
10:55:09|51713.29
10:55:10|51713.69
10:55:10|51713.69
10:55:11|51713.69
10:55:12|51713.69
10:55:15|51720.56
10:55:15|51720.56
10:55:16|51716.45
10:55:17|51716.45
10:55:18|51716.45
10:55:20|51716.45
10:55:21|51716.45
10:55:22|51716.45
10:55:23|51716.45
10:55:24|51716.45
10:55:25|51716.45
10:55:26|51716.45
10:55:27|51716.45
10:55:28|51716.45
10:55:29|51716.45
10:55:30|51720.33
10:55:31|51728.84
10:55:32|51728.84
10:55:33|51726.93
10:55:34|51726.93
10:55:35|51726.93
10:55:36|51719.71
10:55:37|51730.
10:55:38|51733.3
10:55:39|51742.9
10:55:40|51742.9
10:55:41|51742.9
10:55:42|51742.9
10:55:43|51748.27
10:55:44|51748.27
10:55:45|51744.79
10:55:46|51744.79
10:55:47|51737.68
10:55:48|51737.68
10:55:49|51737.68
10:55:50|51737.68
10:55:51|51737.68
10:55:52|51737.68
10:55:53|51737.68
10:55:54|51745.41
10:55:55|51745.41
10:55:57|51755.78
10:55:59|51747.45
10:56:00|51747.45
10:56:01|51742.12
10:56:02|51742.12
10:56:03|51742.12
10:56:05|51749.97
10:56:05|51746.81
10:56:07|51744.79
10:56:08|51744.79
10:56:09|51740.09
10:56:10|51740.09
10:56:10|51747.28
10:56:12|51744.46
10:56:13|51744.47
10:56:14|51750.93
10:56:15|51750.93
10:56:16|51755.78
10:56:17|51755.78
10:56:18|51755.78
10:56:19|51755.78
10:56:20|51750.22
10:56:21|51750.22
10:56:22|51750.22
10:56:23|51750.94
10:56:24|51750.94
10:56:25|51755.64
10:56:26|51755.36
10:56:28|51745.98
10:56:29|51745.98
10:56:30|51745.98
10:56:31|51745.98
10:56:32|51746.02
10:56:33|51744.04
10:56:34|51744.04
10:56:35|51744.08
10:56:36|51744.06
10:56:37|51744.06
10:56:38|51744.06
10:56:39|51744.06
10:56:40|51744.06
10:56:41|51744.06
10:56:42|51744.
10:56:43|51744.
10:56:44|51744.
10:56:45|51744.
10:56:46|51737.66
10:56:47|51737.66
10:56:48|51737.65
10:56:49|51737.65
10:56:50|51737.65
10:56:51|51737.65
10:56:52|51737.65
10:56:53|51742.07
10:56:54|51742.07
10:56:55|51742.07
10:56:57|51742.07
10:56:57|51742.07
10:56:59|51742.07
10:57:01|51732.17
10:57:02|51732.16
10:57:03|51732.16
10:57:04|51731.91
10:57:05|51731.92
10:57:06|51731.92
10:57:08|51731.92
10:57:09|51731.92
10:57:10|51731.92
10:57:11|51730.07
10:57:11|51730.07
10:57:13|51730.07
10:57:14|51730.57
10:57:15|51730.57
10:57:16|51730.57
10:57:17|51737.09
10:57:18|51728.83
10:57:19|51728.83
10:57:20|51728.83
10:57:21|51728.83
10:57:22|51728.83
10:57:23|51736.8
10:57:24|51736.79
10:57:25|51736.8
10:57:26|51736.8
10:57:27|51736.8
10:57:28|51736.79
10:57:29|51736.79
10:57:30|51736.79
10:57:31|51736.79
10:57:32|51736.79
10:57:33|51736.78
10:57:34|51736.78
10:57:35|51736.78
10:57:36|51736.77
10:57:37|51736.77
10:57:38|51736.77
10:57:39|51736.78
10:57:40|51733.18
10:57:41|51725.07
10:57:42|51725.07
10:57:43|51725.07
10:57:44|51725.07
10:57:45|51715.52
10:57:46|51715.52
10:57:47|51715.51
10:57:48|51707.96
10:57:49|51707.96
10:57:50|51719.76
10:57:51|51715.51
10:57:52|51715.51
10:57:53|51715.51
10:57:54|51715.51
10:57:55|51715.49
10:57:56|51715.48
10:57:57|51709.33
10:57:59|51697.36
10:58:00|51697.36
10:58:02|51707.15
10:58:03|51707.16
10:58:05|51707.16
10:58:06|51720.33
10:58:07|51720.33
10:58:08|51720.33
10:58:09|51712.15
10:58:10|51713.34
10:58:11|51713.35
10:58:12|51713.55
10:58:13|51713.37
10:58:14|51713.37
10:58:15|51732.08
10:58:16|51732.08
10:58:17|51736.77
10:58:18|51736.77
10:58:19|51736.77
10:58:20|51736.77
10:58:21|51751.22
10:58:22|51751.22
10:58:23|51751.22
10:58:24|51751.22
10:58:25|51751.22
10:58:26|51751.22
10:58:27|51751.22
10:58:28|51751.22
10:58:29|51751.22
10:58:30|51751.22
10:58:31|51751.22
10:58:32|51751.22
10:58:33|51751.22
10:58:34|51763.74
10:58:35|51763.74
10:58:36|51763.74
10:58:37|51763.74
10:58:38|51763.74
10:58:39|51763.75
10:58:41|51763.72
10:58:42|51763.72
10:58:43|51763.73
10:58:43|51751.61
10:58:45|51751.59
10:58:46|51751.59
10:58:46|51751.22
10:58:48|51751.22
10:58:48|51751.22
10:58:49|51729.
10:58:50|51745.52
10:58:51|51745.4
10:58:53|51745.41
10:58:54|51745.4
10:58:55|51745.4
10:58:55|51745.4
10:58:57|51745.41
10:58:57|51755.49
10:59:00|51747.73
10:59:01|51747.77
10:59:02|51747.79
10:59:03|51747.79
10:59:04|51747.79
10:59:05|51745.4
10:59:07|51745.4
10:59:08|51745.4
10:59:09|51745.4
10:59:10|51745.4
10:59:11|51745.36
10:59:12|51730.64
10:59:13|51730.64
10:59:14|51730.64
10:59:15|51736.39
10:59:16|51736.39
10:59:18|51736.39
10:59:19|51736.39
10:59:20|51736.39
10:59:20|51736.39
10:59:21|51733.4
10:59:22|51733.4
10:59:24|51733.4
10:59:24|51733.4
10:59:26|51730.66
10:59:26|51722.99
10:59:27|51722.99
10:59:28|51722.99
10:59:31|51722.99
10:59:31|51722.99
10:59:32|51722.99
10:59:33|51724.13
10:59:34|51720.02
10:59:35|51720.02
10:59:36|51716.21
10:59:37|51716.21
10:59:39|51716.21
10:59:40|51716.21
10:59:41|51727.
10:59:42|51727.
10:59:43|51727.
10:59:44|51735.6
10:59:45|51735.6
10:59:46|51744.05
10:59:47|51744.04
10:59:48|51749.07
10:59:49|51756.3
10:59:50|51756.3
10:59:51|51744.03
10:59:52|51729.8
10:59:53|51737.21
10:59:54|51732.71
10:59:55|51731.59
10:59:56|51731.59
10:59:57|51731.59
10:59:58|51731.59
10:59:59|51731.59
11:00:01|51731.59
11:00:02|51731.59
11:00:04|51731.59
11:00:05|51746.66
11:00:07|51746.66
11:00:07|51746.66
11:00:08|51746.65
11:00:09|51756.59
11:00:11|51765.74
11:00:12|51757.1
11:00:13|51759.25
11:00:15|51764.25
11:00:16|51768.84
11:00:17|51774.28
11:00:18|51774.28
11:00:18|51774.28
11:00:20|51774.28
11:00:21|51774.28
11:00:22|51771.88
11:00:23|51771.88
11:00:25|51771.88
11:00:25|51774.24
11:00:26|51774.24
11:00:27|51774.24
11:00:28|51774.25
11:00:29|51777.6
11:00:30|51774.55
11:00:31|51774.55
11:00:32|51774.55
11:00:33|51774.55
11:00:35|51774.55
11:00:35|51774.55
11:00:36|51776.17
11:00:37|51784.99
11:00:38|51783.6
11:00:39|51786.74
11:00:40|51787.32
11:00:41|51783.61
11:00:42|51783.98
11:00:43|51783.51
11:00:44|51783.51
11:00:45|51785.26
11:00:46|51776.14
11:00:47|51776.14
11:00:48|51776.14
11:00:49|51776.14
11:00:51|51776.14
11:00:52|51776.14
11:00:53|51772.62
11:00:54|51772.61
11:00:55|51756.53
11:00:57|51756.54
11:00:57|51756.54
11:00:58|51756.54
11:00:59|51756.54
11:01:01|51761.3
11:01:02|51761.29
11:01:03|51761.98
11:01:04|51754.97
11:01:06|51759.78
11:01:07|51759.78
11:01:08|51759.78
11:01:09|51759.78
11:01:09|51759.78
11:01:11|51759.78
11:01:12|51759.78
11:01:13|51759.78
11:01:14|51754.97
11:01:15|51754.97
11:01:16|51743.7
11:01:17|51749.41
11:01:18|51747.4
11:01:19|51749.02
11:01:19|51749.02
11:01:21|51749.02
11:01:22|51749.02
11:01:23|51749.02
11:01:24|51749.02
11:01:25|51749.02
11:01:26|51749.02
11:01:27|51752.17
11:01:28|51752.17
11:01:29|51752.17
11:01:31|51744.67
11:01:31|51747.52
11:01:33|51747.52
11:01:33|51747.52
11:01:35|51747.52
11:01:36|51730.01
11:01:36|51730.01
11:01:38|51730.
11:01:38|51730.
11:01:40|51730.
11:01:40|51718.67
11:01:41|51724.86
11:01:42|51724.86
11:01:43|51718.67
11:01:45|51718.67
11:01:45|51720.16
11:01:46|51720.16
11:01:47|51720.16
11:01:48|51720.16
11:01:50|51720.15
11:01:51|51720.15
11:01:52|51720.16
11:01:52|51720.16
11:01:53|51720.16
11:01:55|51720.16
11:01:56|51720.16
11:01:57|51720.16
11:01:58|51720.16
11:01:59|51719.5
11:02:00|51719.5
11:02:01|51719.5
11:02:03|51719.49
11:02:04|51719.49
11:02:06|51719.49
11:02:07|51719.49
11:02:07|51743.79
11:02:08|51739.82
11:02:10|51730.78
11:02:11|51734.79
11:02:12|51734.78
11:02:13|51734.78
11:02:14|51720.28
11:02:15|51731.67
11:02:17|51731.67
11:02:18|51727.61
11:02:18|51707.35
11:02:20|51700.13
11:02:20|51681.79
11:02:22|51676.95
11:02:23|51671.95
11:02:24|51671.28
11:02:24|51669.38
11:02:25|51669.38
11:02:27|51662.76
11:02:28|51662.76
11:02:30|51663.81
11:02:30|51663.81
11:02:32|51663.81
11:02:32|51663.81
11:02:34|51663.81
11:02:34|51663.81
11:02:36|51660.08
11:02:38|51660.08
11:02:38|51672.67
11:02:39|51671.74
11:02:40|51671.74
11:02:41|51671.74
11:02:42|51671.74
11:02:43|51671.74
11:02:44|51671.74
11:02:45|51671.74
11:02:46|51662.16
11:02:47|51667.99
11:02:48|51672.94
11:02:49|51672.94
11:02:50|51672.94
11:02:52|51672.94
11:02:52|51672.94
11:02:53|51677.53
11:02:54|51672.94
11:02:55|51672.94
11:02:56|51672.68
11:02:57|51672.68
11:02:59|51672.68
11:02:59|51672.68
11:03:00|51672.68
11:03:01|51672.68
11:03:04|51672.68
11:03:05|51672.68
11:03:07|51672.68
11:03:08|51672.68
11:03:09|51672.68
11:03:10|51672.68
11:03:11|51681.87
11:03:12|51681.87
11:03:14|51694.03
11:03:15|51703.85
11:03:16|51697.54
11:03:16|51697.54
11:03:18|51688.9
11:03:19|51688.9
11:03:19|51688.9
11:03:21|51688.9
11:03:22|51688.9
11:03:22|51688.9
11:03:23|51688.9
11:03:25|51687.55
11:03:25|51687.55
11:03:27|51687.94
11:03:28|51683.11
11:03:28|51675.72
11:03:29|51675.72
11:03:30|51672.94
11:03:31|51672.94
11:03:32|51662.81
11:03:33|51662.81
11:03:34|51656.43
11:03:35|51656.43
11:03:37|51650.87
11:03:37|51650.87
11:03:38|51650.87
11:03:40|51650.13
11:03:41|51650.13
11:03:42|51649.06
11:03:42|51639.45
11:03:43|51639.43
11:03:45|51639.43
11:03:45|51639.43
11:03:46|51630.94
11:03:47|51624.72
11:03:48|51624.72
11:03:49|51633.95
11:03:50|51633.95
11:03:51|51624.69
11:03:53|51624.9
11:03:53|51624.9
11:03:54|51624.9
11:03:55|51624.9
11:03:56|51624.69
11:03:58|51624.7
11:03:58|51624.7
11:03:59|51624.7
11:04:01|51620.84
11:04:01|51620.84
11:04:03|51624.71
11:04:05|51624.9
11:04:05|51624.9
11:04:06|51624.9
11:04:08|51624.9
11:04:10|51624.9
11:04:11|51624.9
11:04:12|51624.9
11:04:13|51633.81
11:04:14|51633.81
11:04:15|51633.81
11:04:17|51633.81
11:04:17|51633.81
11:04:19|51633.81
11:04:21|51605.01
11:04:21|51604.9
11:04:22|51601.
11:04:24|51601.
11:04:25|51601.
11:04:26|51601.
11:04:26|51601.
11:04:28|51602.94
11:04:28|51602.94
11:04:30|51602.94
11:04:30|51602.94
11:04:31|51610.66
11:04:32|51610.66
11:04:34|51625.73
11:04:34|51625.73
11:04:35|51629.86
11:04:37|51642.74
11:04:37|51646.11
11:04:38|51646.11
11:04:39|51646.11
11:04:40|51646.11
11:04:42|51658.78
11:04:42|51651.86
11:04:44|51651.86
11:04:45|51651.86
11:04:46|51648.63
11:04:47|51648.63
11:04:48|51648.63
11:04:49|51642.03
11:04:50|51642.03
11:04:51|51646.33
11:04:52|51646.33
11:04:53|51649.04
11:04:54|51649.04
11:04:55|51649.04
11:04:56|51649.04
11:04:57|51649.04
11:04:58|51643.46
11:04:59|51643.47
11:05:00|51643.47
11:05:01|51643.47
11:05:02|51654.64
11:05:03|51654.64
11:05:04|51654.64
11:05:05|51650.02
11:05:06|51650.02
11:05:08|51650.03
11:05:09|51664.2
11:05:10|51678.8
11:05:11|51678.8
11:05:12|51706.54
11:05:13|51706.54
11:05:14|51706.54
11:05:15|51715.58
11:05:16|51714.14
11:05:17|51715.29
11:05:18|51722.88
11:05:19|51730.56
11:05:20|51730.56
11:05:22|51730.56
11:05:23|51730.24
11:05:24|51730.24
11:05:25|51730.24
11:05:25|51722.5
11:05:27|51722.5
11:05:27|51713.84
11:05:28|51713.84
11:05:29|51713.84
11:05:30|51713.84
11:05:31|51713.84
11:05:33|51721.94
11:05:34|51721.94
11:05:34|51721.94
11:05:35|51721.94
11:05:36|51721.94
11:05:38|51722.
11:05:39|51720.72
11:05:39|51722.26
11:05:40|51722.26
11:05:41|51722.26
11:05:43|51722.26
11:05:43|51720.71
11:05:45|51720.71
11:05:46|51720.71
11:05:46|51720.71
11:05:47|51720.72
11:05:48|51720.7
11:05:50|51720.7
11:05:51|51720.7
11:05:52|51720.7
11:05:53|51706.6
11:05:54|51706.6
11:05:55|51706.6
11:05:55|51706.6
11:05:56|51706.6
11:05:57|51706.6
11:05:59|51706.6
11:05:59|51706.6
11:06:01|51706.6
11:06:02|51690.77
11:06:03|51690.77
11:06:04|51696.82
11:06:05|51696.47
11:06:07|51696.47
11:06:09|51698.24
11:06:09|51698.24
11:06:10|51698.19
11:06:12|51719.81
11:06:13|51719.81
11:06:14|51719.81
11:06:16|51695.57
11:06:18|51695.57
11:06:19|51684.87
11:06:20|51684.87
11:06:20|51684.87
11:06:21|51684.87
11:06:22|51684.86
11:06:23|51685.07
11:06:25|51685.07
11:06:25|51685.07
11:06:27|51685.07
11:06:28|51688.82
11:06:28|51680.26
11:06:29|51680.93
11:06:31|51680.93
11:06:31|51678.55
11:06:33|51678.55
11:06:34|51673.57
11:06:35|51673.28
11:06:36|51665.48
11:06:37|51665.48
11:06:38|51665.48
11:06:39|51665.49
11:06:40|51665.49
11:06:41|51665.49
11:06:42|51665.49
11:06:43|51665.49
11:06:44|51665.49
11:06:45|51665.48
11:06:46|51665.48
11:06:47|51665.48
11:06:48|51665.48
11:06:49|51665.48
11:06:50|51676.33
11:06:51|51673.31
11:06:52|51673.34
11:06:53|51673.39
11:06:54|51676.36
11:06:55|51675.
11:06:56|51650.75
11:06:57|51637.79
11:06:58|51620.
11:06:59|51615.11
11:07:00|51615.11
11:07:01|51624.16
11:07:02|51624.2
11:07:03|51624.2
11:07:04|51624.2
11:07:05|51624.2
11:07:07|51637.67
11:07:08|51635.49
11:07:10|51634.82
11:07:12|51630.93
11:07:12|51624.56
11:07:13|51624.56
11:07:14|51624.56
11:07:16|51635.39
11:07:17|51634.85
11:07:17|51635.18
11:07:19|51635.18
11:07:19|51614.62
11:07:20|51614.62
11:07:21|51614.62
11:07:23|51614.62
11:07:24|51614.62
11:07:25|51614.62
11:07:26|51623.49
11:07:27|51623.49
11:07:28|51626.51
11:07:29|51635.48
11:07:30|51635.48
11:07:31|51635.48
11:07:32|51635.48
11:07:33|51632.16
11:07:34|51632.16
11:07:35|51640.09
11:07:36|51640.09
11:07:37|51640.09
11:07:38|51640.1
11:07:39|51640.1
11:07:40|51640.1
11:07:41|51633.65
11:07:42|51633.64
11:07:43|51633.38
11:07:44|51633.64
11:07:45|51640.09
11:07:46|51623.76
11:07:47|51623.76
11:07:48|51623.76
11:07:49|51623.76
11:07:50|51633.19
11:07:51|51633.19
11:07:52|51633.19
11:07:53|51631.43
11:07:54|51631.43
11:07:55|51628.27
11:07:56|51631.04
11:07:57|51631.04
11:07:58|51631.05
11:07:59|51634.77
11:08:00|51647.36
11:08:01|51647.36
11:08:02|51647.36
11:08:03|51641.32
11:08:04|51641.32
11:08:05|51641.32
11:08:06|51641.32
11:08:07|51641.32
11:08:09|51641.32
11:08:10|51647.36
11:08:12|51647.36
11:08:14|51647.04
11:08:15|51647.04
11:08:16|51647.04
11:08:17|51634.22
11:08:18|51634.22
11:08:19|51634.22
11:08:21|51619.39
11:08:22|51625.24
11:08:23|51622.68
11:08:24|51622.68
11:08:25|51622.68
11:08:26|51622.68
11:08:27|51622.68
11:08:28|51624.87
11:08:29|51623.61
11:08:31|51623.74
11:08:31|51619.91
11:08:33|51624.87
11:08:33|51624.87
11:08:34|51624.66
11:08:36|51624.66
11:08:36|51619.99
11:08:37|51619.99
11:08:38|51619.99
11:08:39|51620.02
11:08:41|51620.02
11:08:41|51620.02
11:08:42|51620.02
11:08:43|51620.02
11:08:45|51620.02
11:08:45|51620.02
11:08:47|51620.02
11:08:47|51620.02
11:08:49|51620.02
11:08:51|51638.13
11:08:52|51633.88
11:08:53|51633.88
11:08:54|51633.88
11:08:55|51633.88
11:08:56|51633.88
11:08:57|51633.91
11:08:58|51633.91
11:08:59|51633.91
11:09:01|51633.65
11:09:01|51633.65
11:09:02|51639.82
11:09:03|51633.92
11:09:04|51633.93
11:09:05|51633.94
11:09:06|51633.94
11:09:07|51633.94
11:09:09|51633.94
11:09:11|51633.89
11:09:13|51649.99
11:09:14|51649.11
11:09:14|51649.21
11:09:15|51653.63
11:09:16|51653.63
11:09:18|51653.69
11:09:19|51654.7
11:09:20|51654.71
11:09:22|51659.33
11:09:23|51659.35
11:09:24|51659.35
11:09:25|51659.35
11:09:26|51646.97
11:09:27|51646.97
11:09:28|51647.44
11:09:29|51647.48
11:09:30|51645.56
11:09:31|51645.56
11:09:32|51645.56
11:09:33|51646.41
11:09:34|51646.41
11:09:35|51651.9
11:09:37|51674.9
11:09:38|51670.77
11:09:38|51670.79
11:09:40|51670.79
11:09:41|51670.79
11:09:41|51671.98
11:09:42|51671.99
11:09:44|51671.98
11:09:45|51672.26
11:09:46|51673.05
11:09:46|51695.77
11:09:48|51688.59
11:09:48|51693.14
11:09:50|51693.26
11:09:51|51693.26
11:09:51|51693.26
11:09:53|51677.62
11:09:53|51677.62
11:09:54|51675.47
11:09:56|51675.7
11:09:56|51675.7
11:09:57|51675.47
11:09:58|51656.81
11:10:00|51656.81
11:10:00|51656.84
11:10:02|51656.84
11:10:03|51652.63
11:10:04|51661.98
11:10:04|51672.25
11:10:05|51672.25
11:10:07|51667.55
11:10:08|51665.93
11:10:08|51650.12
11:10:11|51655.68
11:10:12|51655.68
11:10:13|51654.8
11:10:14|51658.15
11:10:16|51658.15
11:10:17|51650.88
11:10:17|51646.15
11:10:19|51657.86
11:10:20|51650.77
11:10:21|51651.81
11:10:22|51651.81
11:10:23|51660.6
11:10:24|51658.68
11:10:25|51658.68
11:10:26|51658.68
11:10:27|51658.68
11:10:29|51650.
11:10:29|51644.99
11:10:31|51644.99
11:10:32|51639.28
11:10:33|51639.28
11:10:34|51639.28
11:10:35|51644.53
11:10:36|51644.53
11:10:36|51644.07
11:10:38|51644.07
11:10:39|51644.07
11:10:40|51644.07
11:10:40|51638.2
11:10:41|51643.98
11:10:42|51643.98
11:10:44|51643.97
11:10:45|51643.98
11:10:45|51644.07
11:10:46|51644.07
11:10:47|51644.07
11:10:49|51644.07
11:10:50|51667.02
11:10:51|51667.02
11:10:51|51674.88
11:10:57|51656.94
11:10:58|51656.94
11:10:59|51656.94
11:11:00|51656.94
11:11:01|51656.94
11:11:02|51656.97
11:11:03|51656.97
11:11:04|51656.97
11:11:05|51656.97
11:11:06|51656.97
11:11:06|51645.66
11:11:07|51645.67
11:11:09|51645.67
11:11:09|51645.67
11:11:11|51645.67
11:11:12|51648.83
11:11:14|51639.76
11:11:15|51639.76
11:11:16|51639.81
11:11:17|51644.14
11:11:18|51644.14
11:11:20|51646.34
11:11:20|51646.34
11:11:21|51646.34
11:11:23|51646.34
11:11:23|51646.34
11:11:24|51646.34
11:11:25|51646.45
11:11:27|51646.45
11:11:27|51646.45
11:11:28|51646.45
11:11:29|51646.45
11:11:30|51646.45
11:11:31|51646.45
11:11:32|51646.45
11:11:33|51646.45
11:11:34|51646.44
11:11:36|51640.49
11:11:36|51640.52
11:11:37|51640.33
11:11:38|51640.33
11:11:39|51640.33
11:11:40|51640.33
11:11:41|51640.33
11:11:42|51640.33
11:11:43|51640.33
11:11:44|51640.33
11:11:45|51640.33
11:11:47|51642.14
11:11:47|51642.14
11:11:48|51642.14
11:11:49|51646.64
11:11:50|51646.64
11:11:51|51650.18
11:11:52|51650.18
11:11:53|51650.19
11:11:54|51650.19
11:11:55|51650.19
11:11:56|51650.18
11:11:57|51650.18
11:11:58|51650.18
11:11:59|51650.18
11:12:00|51650.18
11:12:01|51643.12
11:12:02|51643.12
11:12:03|51638.64
11:12:04|51638.64
11:12:05|51638.64
11:12:06|51638.64
11:12:07|51638.64
11:12:08|51644.1
11:12:09|51638.63
11:12:10|51638.63
11:12:12|51634.69
11:12:14|51623.9
11:12:15|51623.9
11:12:16|51610.45
11:12:17|51620.46
11:12:19|51663.08
11:12:21|51658.87
11:12:22|51654.06
11:12:22|51654.06
11:12:24|51654.05
11:12:24|51654.05
11:12:25|51632.94
11:12:27|51632.94
11:12:27|51625.5
11:12:28|51625.5
11:12:29|51627.83
11:12:30|51622.69
11:12:31|51622.69
11:12:32|51623.28
11:12:33|51621.65
11:12:34|51613.85
11:12:35|51613.85
11:12:36|51613.69
11:12:37|51613.69
11:12:38|51613.69
11:12:39|51613.69
11:12:40|51631.77
11:12:41|51634.3
11:12:42|51643.9
11:12:44|51643.9
11:12:45|51642.78
11:12:46|51642.81
11:12:47|51642.83
11:12:48|51642.14
11:12:49|51642.14
11:12:50|51635.05
11:12:51|51626.15
11:12:52|51626.15
11:12:53|51626.15
11:12:54|51619.19
11:12:55|51619.19
11:12:56|51619.2
11:12:57|51613.94
11:12:58|51613.94
11:12:59|51616.96
11:13:00|51613.93
11:13:01|51613.93
11:13:02|51613.92
11:13:03|51613.92
11:13:04|51613.92
11:13:05|51610.23
11:13:06|51613.93
11:13:07|51613.93
11:13:08|51613.93
11:13:09|51613.93
11:13:10|51613.93
11:13:11|51620.11
11:13:12|51620.11
11:13:14|51651.99
11:13:15|51651.99
11:13:17|51651.99
11:13:19|51645.94
11:13:19|51645.94
11:13:21|51645.94
11:13:22|51645.94
11:13:23|51645.94
11:13:24|51645.94
11:13:25|51639.21
11:13:26|51639.21
11:13:27|51630.13
11:13:28|51622.31
11:13:30|51620.01
11:13:31|51620.02
11:13:32|51621.37
11:13:32|51621.42
11:13:34|51621.42
11:13:35|51621.42
11:13:36|51621.42
11:13:36|51621.42
11:13:38|51619.99
11:13:39|51619.99
11:13:40|51622.83
11:13:41|51622.83
11:13:42|51622.83
11:13:43|51622.83
11:13:44|51622.83
11:13:46|51621.61
11:13:46|51621.61
11:13:47|51621.61
11:13:48|51621.57
11:13:50|51621.57
11:13:51|51621.57
11:13:52|51620.68
11:13:53|51620.68
11:13:54|51620.68
11:13:55|51620.68
11:13:56|51620.68
11:13:57|51619.04
11:13:58|51619.04
11:13:59|51619.05
11:14:00|51619.04
11:14:01|51619.04
11:14:02|51619.04
11:14:03|51619.04
11:14:04|51619.04
11:14:05|51619.05
11:14:06|51619.05
11:14:07|51619.05
11:14:08|51619.05
11:14:09|51619.05
11:14:10|51619.05
11:14:11|51619.05
11:14:12|51623.07
11:14:13|51623.07
11:14:15|51628.52
11:14:16|51628.52
11:14:17|51628.52
11:14:18|51628.52
11:14:20|51628.52
11:14:22|51636.82
11:14:22|51636.82
11:14:23|51636.82
11:14:24|51636.82
11:14:26|51636.82
11:14:26|51672.09
11:14:28|51672.09
11:14:28|51668.48
11:14:29|51669.86
11:14:30|51670.49
11:14:31|51664.76
11:14:32|51667.23
11:14:34|51667.23
11:14:34|51665.76
11:14:35|51665.76
11:14:36|51665.76
11:14:37|51665.77
11:14:38|51665.81
11:14:39|51672.25
11:14:40|51675.12
11:14:41|51674.99
11:14:42|51687.12
11:14:43|51687.12
11:14:44|51680.04
11:14:45|51671.57
11:14:46|51671.57
11:14:47|51671.57
11:14:48|51656.6
11:14:49|51656.6
11:14:50|51656.6
11:14:51|51656.6
11:14:52|51662.76
11:14:53|51662.79
11:14:54|51662.79
11:14:55|51662.79
11:14:56|51662.79
11:14:57|51662.8
11:14:58|51662.76
11:15:00|51662.76
11:15:01|51662.76
11:15:02|51662.81
11:15:03|51662.85
11:15:04|51662.85
11:15:05|51662.85
11:15:06|51662.85
11:15:07|51662.83
11:15:08|51662.83
11:15:09|51662.83
11:15:11|51669.8
11:15:12|51678.84
11:15:13|51679.17
11:15:14|51679.17
11:15:16|51682.74
11:15:16|51687.57
11:15:19|51687.57
11:15:19|51687.57
11:15:21|51687.57
11:15:22|51688.53
11:15:23|51693.9
11:15:24|51693.9
11:15:25|51693.9
11:15:26|51700.99
11:15:27|51700.99
11:15:28|51688.54
11:15:30|51688.54
11:15:32|51688.54
11:15:32|51687.44
11:15:34|51687.44
11:15:34|51676.08
11:15:35|51676.08
11:15:36|51676.08
11:15:37|51676.08
11:15:38|51676.08
11:15:39|51676.08
11:15:40|51676.08
11:15:42|51663.91
11:15:42|51663.94
11:15:43|51661.53
11:15:44|51653.
11:15:45|51644.72
11:15:46|51644.72
11:15:47|51645.19
11:15:48|51645.19
11:15:49|51645.19
11:15:50|51645.21
11:15:51|51641.44
11:15:52|51641.44
11:15:53|51644.24
11:15:54|51644.24
11:15:55|51637.01
11:15:57|51637.01
11:15:57|51639.76
11:15:58|51639.76
11:15:59|51644.28
11:16:00|51644.28
11:16:01|51641.19
11:16:02|51641.2
11:16:03|51637.
11:16:04|51637.
11:16:05|51637.
11:16:06|51625.83
11:16:07|51633.25
11:16:08|51634.48
11:16:10|51634.48
11:16:11|51634.48
11:16:12|51640.09
11:16:13|51648.68
11:16:14|51648.68
11:16:16|51656.22
11:16:18|51656.22
11:16:20|51668.13
11:16:21|51678.01
11:16:22|51678.01
11:16:23|51678.01
11:16:25|51675.78
11:16:26|51675.78
11:16:27|51675.78
11:16:27|51675.78
11:16:29|51667.26
11:16:30|51667.26
11:16:31|51667.26
11:16:32|51667.26
11:16:33|51667.26
11:16:33|51667.26
11:16:35|51667.26
11:16:36|51667.26
11:16:37|51667.27
11:16:38|51667.27
11:16:39|51667.27
11:16:40|51667.27
11:16:41|51667.27
11:16:41|51678.55
11:16:43|51678.55
11:16:44|51678.55
11:16:44|51678.55
11:16:46|51673.78
11:16:47|51670.83
11:16:48|51670.83
11:16:49|51670.83
11:16:50|51670.83
11:16:51|51678.62
11:16:52|51686.06
11:16:52|51686.06
11:16:53|51686.06
11:16:55|51686.06
11:16:56|51686.06
11:16:56|51686.06
11:16:58|51686.06
11:16:59|51686.06
11:17:00|51686.06
11:17:01|51694.28
11:17:02|51694.28
11:17:03|51694.28
11:17:04|51694.35
11:17:04|51694.35
11:17:06|51704.1
11:17:07|51704.1
11:17:09|51704.1
11:17:09|51704.1
11:17:10|51704.1
11:17:12|51704.13
11:17:14|51704.13
11:17:14|51707.88
11:17:15|51707.88
11:17:17|51705.89
11:17:19|51699.93
11:17:20|51689.61
11:17:21|51689.61
11:17:22|51689.6
11:17:23|51689.58
11:17:24|51685.72
11:17:26|51685.73
11:17:27|51685.73
11:17:28|51685.73
11:17:29|51685.73
11:17:30|51692.48
11:17:31|51685.82
11:17:32|51694.71
11:17:33|51694.71
11:17:34|51695.62
11:17:35|51695.62
11:17:36|51704.07
11:17:38|51704.91
11:17:39|51704.91
11:17:40|51702.42
11:17:41|51702.42
11:17:42|51702.42
11:17:43|51702.42
11:17:44|51702.77
11:17:45|51712.18
11:17:46|51704.15
11:17:47|51704.15
11:17:48|51704.15
11:17:49|51704.15
11:17:50|51714.2
11:17:51|51714.2
11:17:52|51706.82
11:17:53|51706.82
11:17:54|51707.15
11:17:55|51707.15
11:17:56|51707.15
11:17:57|51707.15
11:17:58|51713.31
11:17:59|51718.14
11:18:00|51718.14
11:18:01|51727.62
11:18:02|51727.62
11:18:03|51735.01
11:18:04|51720.3
11:18:05|51720.3
11:18:06|51713.33
11:18:07|51701.08
11:18:08|51701.06
11:18:09|51701.06
11:18:10|51701.06
11:18:11|51701.06
11:18:12|51701.06
11:18:13|51701.06
11:18:14|51701.06
11:18:15|51701.06
11:18:16|51701.06
11:18:17|51689.05
11:18:18|51689.05
11:18:20|51689.05
11:18:21|51689.05
11:18:22|51686.15
11:18:23|51686.15
11:18:24|51695.15
11:18:25|51695.15
11:18:26|51695.15
11:18:27|51704.36
11:18:28|51704.36
11:18:29|51711.33
11:18:30|51692.15
11:18:31|51690.69
11:18:32|51690.88
11:18:33|51690.88
11:18:35|51690.84
11:18:36|51690.84
11:18:36|51690.84
11:18:37|51690.85
11:18:39|51690.85
11:18:39|51686.3
11:18:41|51695.14
11:18:41|51695.14
11:18:44|51695.14
11:18:44|51694.7
11:18:46|51694.47
11:18:47|51694.47
11:18:48|51694.47
11:18:49|51694.47
11:18:51|51687.91
11:18:52|51687.92
11:18:53|51687.92
11:18:54|51686.3
11:18:55|51686.14
11:18:56|51675.57
11:18:57|51668.02
11:18:58|51679.76
11:18:59|51679.76
11:19:00|51677.12
11:19:01|51677.12
11:19:02|51677.12
11:19:03|51678.53
11:19:03|51678.53
11:19:05|51672.16
11:19:06|51691.17
11:19:08|51691.18
11:19:09|51691.18
11:19:10|51691.18
11:19:11|51691.13
11:19:12|51691.13
11:19:13|51691.13
11:19:14|51691.13
11:19:15|51691.13
11:19:16|51691.13
11:19:17|51691.13
11:19:18|51691.13
11:19:20|51691.13
11:19:21|51691.13
11:19:23|51691.13
11:19:24|51691.13
11:19:26|51694.56
11:19:26|51698.63
11:19:28|51711.72
11:19:28|51711.72
11:19:30|51711.72
11:19:31|51711.72
11:19:32|51724.57
11:19:33|51724.57
11:19:34|51724.57
11:19:35|51724.57
11:19:36|51716.32
11:19:37|51716.32
11:19:38|51716.32
11:19:39|51695.1
11:19:40|51695.1
11:19:41|51669.73
11:19:42|51668.03
11:19:43|51669.56
11:19:44|51669.56
11:19:45|51669.56
11:19:46|51673.03
11:19:47|51672.73
11:19:48|51672.73
11:19:49|51672.73
11:19:50|51672.28
11:19:51|51672.28
11:19:52|51672.28
11:19:53|51672.28
11:19:54|51672.28
11:19:55|51672.28
11:19:56|51672.28
11:19:58|51672.28
11:19:59|51672.28
11:20:00|51674.56
11:20:00|51678.69
11:20:01|51674.61
11:20:03|51674.61
11:20:04|51674.61
11:20:05|51674.61
11:20:06|51674.61
11:20:07|51678.43
11:20:07|51678.33
11:20:09|51678.33
11:20:10|51678.33
11:20:10|51678.33
11:20:12|51680.9
11:20:13|51680.9
11:20:13|51680.9
11:20:15|51680.9
11:20:16|51680.9
11:20:17|51680.9
11:20:18|51680.15
11:20:19|51680.15
11:20:21|51678.56
11:20:22|51678.56
11:20:22|51678.56
11:20:24|51678.56
11:20:26|51678.56
11:20:27|51678.56
11:20:28|51678.56
11:20:29|51680.93
11:20:30|51680.93
11:20:31|51684.6
11:20:32|51688.89
11:20:33|51688.7
11:20:34|51688.7
11:20:35|51688.7
11:20:36|51684.64
11:20:37|51690.11
11:20:38|51690.11
11:20:40|51689.58
11:20:41|51702.01
11:20:41|51702.01
11:20:43|51702.01
11:20:44|51711.89
11:20:44|51715.69
11:20:46|51715.69
11:20:47|51714.99
11:20:48|51718.39
11:20:49|51709.27
11:20:50|51709.27
11:20:52|51709.27
11:20:53|51709.27
11:20:54|51709.27
11:20:56|51709.27
11:20:56|51717.14
11:20:57|51717.14
11:20:58|51717.14
11:20:59|51717.14
11:21:00|51717.14
11:21:01|51709.28
11:21:02|51709.28
11:21:03|51709.26
11:21:04|51695.72
11:21:05|51695.72
11:21:07|51695.72
11:21:08|51695.72
11:21:09|51695.72
11:21:10|51695.72
11:21:11|51695.72
11:21:12|51695.72
11:21:13|51696.45
11:21:14|51696.45
11:21:15|51696.57
11:21:16|51696.57
11:21:17|51696.57
11:21:18|51696.58
11:21:19|51696.59
11:21:20|51696.59
11:21:22|51715.04
11:21:23|51715.04
11:21:25|51726.46
11:21:26|51726.46
11:21:28|51726.46
11:21:29|51735.2
11:21:31|51735.13
11:21:33|51726.83
11:21:34|51726.83
11:21:35|51733.69
11:21:36|51727.17
11:21:38|51727.17
11:21:39|51727.17
11:21:40|51727.17
11:21:41|51733.56
11:21:42|51733.45
11:21:43|51733.45
11:21:44|51727.74
11:21:45|51728.
11:21:46|51728.
11:21:47|51728.
11:21:48|51731.55
11:21:48|51731.55
11:21:50|51731.38
11:21:51|51731.38
11:21:53|51731.38
11:21:54|51730.77
11:21:55|51730.77
11:21:56|51730.77
11:21:57|51734.84
11:21:58|51734.84
11:21:59|51734.84
11:22:00|51734.84
11:22:01|51731.64
11:22:02|51731.64
11:22:03|51736.78
11:22:04|51736.78
11:22:05|51731.8
11:22:06|51734.3
11:22:07|51733.64
11:22:08|51733.64
11:22:09|51734.02
11:22:10|51746.33
11:22:11|51746.33
11:22:12|51746.33
11:22:13|51757.18
11:22:14|51747.43
11:22:15|51747.43
11:22:16|51747.41
11:22:17|51747.42
11:22:18|51757.04
11:22:19|51757.04
11:22:20|51755.94
11:22:21|51755.58
11:22:23|51755.58
11:22:25|51747.51
11:22:27|51753.16
11:22:27|51753.16
11:22:28|51761.17
11:22:29|51761.17
11:22:30|51770.32
11:22:31|51770.32
11:22:32|51770.32
11:22:33|51770.32
11:22:34|51770.32
11:22:35|51768.62
11:22:36|51768.62
11:22:37|51768.01
11:22:39|51768.01
11:22:40|51761.3
11:22:41|51771.3
11:22:42|51761.37
11:22:44|51761.37
11:22:44|51761.37
11:22:46|51763.73
11:22:47|51766.35
11:22:48|51766.35
11:22:49|51772.37
11:22:50|51772.38
11:22:51|51776.08
11:22:52|51776.09
11:22:54|51776.09
11:22:54|51776.09
11:22:55|51769.64
11:22:57|51769.65
11:22:57|51769.65
11:22:59|51770.26
11:22:59|51770.26
11:23:00|51770.26
11:23:01|51770.26
11:23:02|51770.26
11:23:03|51763.17
11:23:05|51769.13
11:23:05|51769.13
11:23:07|51776.09
11:23:08|51776.09
11:23:09|51792.35
11:23:10|51792.35
11:23:10|51782.03
11:23:12|51765.07
11:23:12|51775.27
11:23:13|51775.27
11:23:14|51770.78
11:23:15|51771.26
11:23:17|51771.28
11:23:17|51771.28
11:23:18|51771.28
11:23:19|51771.28
11:23:20|51771.28
11:23:21|51765.19
11:23:24|51761.18
11:23:24|51761.18
11:23:26|51761.19
11:23:27|51761.19
11:23:28|51761.19
11:23:30|51761.19
11:23:31|51761.18
11:23:32|51761.18
11:23:33|51761.18
11:23:34|51760.01
11:23:35|51760.01
11:23:36|51765.49
11:23:37|51771.39
11:23:38|51771.36
11:23:39|51771.36
11:23:40|51771.36
11:23:42|51771.36
11:23:42|51768.77
11:23:44|51774.35
11:23:44|51774.35
11:23:45|51768.74
11:23:46|51768.74
11:23:47|51768.73
11:23:48|51774.24
11:23:49|51769.62
11:23:51|51769.63
11:23:51|51774.13
11:23:53|51774.1
11:23:53|51774.1
11:23:54|51774.1
11:23:55|51774.1
11:23:56|51774.09
11:23:58|51780.04
11:23:59|51780.04
11:24:00|51774.74
11:24:01|51774.74
11:24:02|51774.74
11:24:02|51771.45
11:24:04|51771.45
11:24:05|51771.67
11:24:05|51771.67
11:24:06|51771.67
11:24:07|51771.67
11:24:09|51771.67
11:24:09|51771.67
11:24:10|51771.67
11:24:11|51771.67
11:24:12|51771.67
11:24:14|51771.67
11:24:15|51763.86
11:24:16|51763.86
11:24:16|51763.86
11:24:18|51762.26
11:24:18|51762.26
11:24:20|51762.27
11:24:20|51762.27
11:24:22|51762.28
11:24:22|51762.32
11:24:25|51761.28
11:24:26|51751.21
11:24:26|51751.2
11:24:28|51739.42
11:24:30|51738.22
11:24:30|51738.23
11:24:32|51738.23
11:24:32|51738.23
11:24:34|51733.29
11:24:34|51733.29
11:24:36|51738.17
11:24:36|51748.48
11:24:38|51748.48
11:24:38|51748.48
11:24:40|51742.81
11:24:41|51742.81
11:24:42|51768.67
11:24:43|51751.87
11:24:43|51763.17
11:24:44|51763.17
11:24:45|51763.14
11:24:47|51763.14
11:24:48|51763.14
11:24:48|51763.14
11:24:51|51758.89
11:24:51|51763.17
11:24:52|51763.17
11:24:53|51763.17
11:24:54|51763.17
11:24:55|51758.89
11:24:56|51758.89
11:24:57|51758.89
11:24:58|51758.89
11:24:59|51761.14
11:25:00|51761.14
11:25:01|51761.14
11:25:02|51767.99
11:25:03|51765.02
11:25:04|51765.02
11:25:06|51756.07
11:25:06|51756.07
11:25:07|51756.09
11:25:09|51754.4
11:25:10|51755.95
11:25:11|51766.83
11:25:12|51764.99
11:25:13|51767.14
11:25:14|51767.14
11:25:15|51767.14
11:25:16|51756.8
11:25:17|51756.06
11:25:18|51756.06
11:25:19|51755.42
11:25:20|51748.53
11:25:21|51748.49
11:25:22|51748.49
11:25:23|51748.49
11:25:24|51740.9
11:25:26|51740.83
11:25:28|51740.79
11:25:30|51740.79
11:25:31|51740.79
11:25:32|51734.03
11:25:33|51734.03
11:25:35|51735.71
11:25:35|51735.71
11:25:36|51733.76
11:25:37|51733.76
11:25:39|51733.76
11:25:39|51733.76
11:25:40|51733.76
11:25:41|51733.76
11:25:42|51733.76
11:25:43|51733.76
11:25:45|51733.76
11:25:45|51733.77
11:25:46|51733.77
11:25:47|51733.77
11:25:48|51746.7
11:25:49|51739.08
11:25:50|51739.08
11:25:51|51739.08
11:25:52|51739.08
11:25:53|51739.08
11:25:54|51746.71
11:25:56|51740.32
11:25:57|51740.79
11:25:58|51740.79
11:25:59|51740.81
11:26:00|51740.8
11:26:01|51740.83
11:26:02|51740.72
11:26:04|51748.85
11:26:05|51754.4
11:26:06|51754.41
11:26:06|51749.37
11:26:07|51749.37
11:26:09|51749.37
11:26:10|51748.49
11:26:10|51750.19
11:26:11|51740.73
11:26:12|51749.45
11:26:13|51733.91
11:26:15|51733.91
11:26:16|51735.17
11:26:17|51735.17
11:26:18|51726.73
11:26:18|51726.73
11:26:20|51726.73
11:26:20|51726.81
11:26:22|51726.81
11:26:22|51719.55
11:26:23|51714.32
11:26:24|51716.78
11:26:27|51713.55
11:26:27|51706.26
11:26:29|51700.18
11:26:31|51700.16
11:26:32|51700.14
11:26:33|51700.01
11:26:34|51700.01
11:26:35|51700.01
11:26:36|51700.01
11:26:37|51700.01
11:26:38|51688.4
11:26:38|51688.4
11:26:40|51686.62
11:26:41|51684.99
11:26:42|51684.99
11:26:43|51680.93
11:26:44|51680.93
11:26:45|51680.93
11:26:46|51680.92
11:26:47|51680.9
11:26:48|51680.9
11:26:49|51680.88
11:26:50|51686.9
11:26:51|51694.15
11:26:52|51694.55
11:26:53|51700.31
11:26:54|51700.31
11:26:55|51717.17
11:26:56|51717.17
11:26:57|51714.24
11:26:58|51714.24
11:26:59|51716.31
11:26:59|51716.31
11:27:01|51716.31
11:27:02|51711.93
11:27:03|51711.93
11:27:04|51711.93
11:27:05|51711.94
11:27:05|51693.29
11:27:07|51693.29
11:27:07|51693.69
11:27:09|51693.69
11:27:10|51693.69
11:27:11|51693.69
11:27:12|51693.69
11:27:13|51693.69
11:27:14|51693.69
11:27:15|51693.69
11:27:17|51701.41
11:27:17|51701.43
11:27:18|51701.43
11:27:19|51701.43
11:27:20|51694.56
11:27:21|51687.99
11:27:22|51687.99
11:27:23|51687.99
11:27:24|51687.99
11:27:26|51687.99
11:27:26|51693.68
11:27:29|51693.68
11:27:30|51693.68
11:27:32|51697.13
11:27:32|51697.13
11:27:34|51697.13
11:27:35|51694.94
11:27:37|51689.14
11:27:38|51689.14
11:27:40|51686.97
11:27:41|51675.15
11:27:42|51675.1
11:27:43|51675.08
11:27:44|51672.28
11:27:45|51672.28
11:27:46|51674.3
11:27:47|51674.3
11:27:48|51668.45
11:27:49|51668.02
11:27:50|51668.02
11:27:51|51667.26
11:27:52|51662.82
11:27:53|51667.22
11:27:54|51651.6
11:27:55|51662.82
11:27:56|51662.82
11:27:57|51662.82
11:27:58|51662.82
11:27:59|51662.82
11:28:01|51652.45
11:28:02|51652.48
11:28:03|51652.48
11:28:04|51652.44
11:28:05|51644.41
11:28:06|51644.41
11:28:07|51651.92
11:28:08|51651.92
11:28:08|51651.92
11:28:10|51651.92
11:28:11|51644.44
11:28:12|51637.48
11:28:12|51642.75
11:28:14|51642.75
11:28:14|51642.75
11:28:16|51644.35
11:28:16|51644.35
11:28:18|51644.35
11:28:18|51631.98
11:28:20|51639.61
11:28:22|51639.61
11:28:22|51630.
11:28:24|51630.
11:28:24|51619.15
11:28:25|51619.15
11:28:26|51619.15
11:28:28|51619.15
11:28:29|51619.15
11:28:31|51619.6
11:28:33|51619.6
11:28:35|51631.65
11:28:35|51631.65
11:28:36|51631.65
11:28:38|51631.51
11:28:39|51631.52
11:28:40|51631.52
11:28:41|51631.52
11:28:42|51631.51
11:28:44|51626.34
11:28:45|51626.34
11:28:46|51626.34
11:28:47|51628.47
11:28:48|51635.82
11:28:49|51635.82
11:28:50|51635.82
11:28:51|51640.89
11:28:52|51640.89
11:28:53|51640.89
11:28:54|51640.89
11:28:55|51640.89
11:28:56|51640.9
11:28:57|51640.9
11:28:58|51635.91
11:28:59|51635.9
11:29:00|51635.9
11:29:00|51635.9
11:29:02|51635.9
11:29:03|51627.46
11:29:04|51627.5
11:29:04|51627.5
11:29:06|51627.5
11:29:07|51627.5
11:29:07|51627.5
11:29:09|51627.5
11:29:10|51627.5
11:29:11|51627.5
11:29:11|51627.5
11:29:13|51627.5
11:29:14|51621.93
11:29:15|51621.93
11:29:16|51621.93
11:29:17|51639.54
11:29:18|51639.55
11:29:19|51646.63
11:29:20|51646.63
11:29:21|51646.21
11:29:22|51646.21
11:29:22|51666.04
11:29:23|51666.04
11:29:25|51661.58
11:29:26|51653.14
11:29:27|51650.26
11:29:28|51650.26
11:29:30|51650.26
11:29:32|51638.5
11:29:32|51638.5
11:29:34|51631.03
11:29:35|51638.5
11:29:36|51634.08
11:29:37|51634.08
11:29:38|51637.04
11:29:39|51637.04
11:29:40|51637.04
11:29:41|51637.05
11:29:42|51637.05
11:29:43|51637.05
11:29:44|51637.05
11:29:45|51637.05
11:29:46|51637.05
11:29:47|51637.05
11:29:48|51637.05
11:29:49|51637.05
11:29:50|51637.05
11:29:51|51637.05
11:29:53|51637.05
11:29:54|51655.44
11:29:55|51655.44
11:29:56|51655.44
11:29:57|51637.36
11:29:59|51636.95
11:30:00|51636.95
11:30:00|51636.95
11:30:01|51631.36
11:30:02|51631.36
11:30:04|51627.51
11:30:04|51627.51
11:30:05|51627.51
11:30:07|51627.51
11:30:08|51627.51
11:30:09|51627.51
11:30:09|51627.47
11:30:12|51619.04
11:30:12|51613.7
11:30:13|51613.7
11:30:14|51613.7
11:30:15|51613.7
11:30:16|51613.7
11:30:17|51613.7
11:30:18|51621.44
11:30:19|51621.44
11:30:20|51621.44
11:30:21|51621.44
11:30:22|51621.44
11:30:23|51653.13
11:30:24|51653.13
11:30:25|51646.55
11:30:26|51641.74
11:30:27|51631.36
11:30:28|51631.36
11:30:30|51621.54
11:30:32|51621.54
11:30:34|51632.95
11:30:35|51632.95
11:30:36|51632.95
11:30:37|51632.95
11:30:38|51624.83
11:30:39|51624.9
11:30:40|51622.55
11:30:41|51624.89
11:30:42|51624.89
11:30:43|51624.89
11:30:44|51624.89
11:30:44|51624.88
11:30:46|51624.88
11:30:47|51623.18
11:30:48|51623.21
11:30:49|51633.22
11:30:51|51623.28
11:30:51|51631.22
11:30:52|51622.04
11:30:54|51622.01
11:30:54|51622.01
11:30:57|51615.49
11:30:57|51615.49
11:30:58|51615.67
11:30:59|51616.07
11:31:00|51616.07
11:31:01|51616.07
11:31:02|51619.5
11:31:03|51619.5
11:31:05|51619.5
11:31:05|51620.65
11:31:06|51620.69
11:31:07|51620.69
11:31:08|51620.69
11:31:09|51616.98
11:31:10|51616.98
11:31:11|51616.51
11:31:12|51611.07
11:31:13|51611.07
11:31:14|51604.33
11:31:15|51604.33
11:31:16|51604.33
11:31:18|51604.33
11:31:19|51604.19
11:31:19|51604.19
11:31:20|51604.19
11:31:21|51604.98
11:31:22|51604.98
11:31:23|51604.98
11:31:24|51604.98
11:31:25|51604.27
11:31:26|51604.27
11:31:27|51604.27
11:31:28|51604.27
11:31:29|51604.27
11:31:31|51604.27
11:31:33|51604.27
11:31:34|51603.75
11:31:36|51603.75
11:31:36|51603.75
11:31:37|51603.75
11:31:38|51603.77
11:31:39|51603.77
11:31:41|51610.32
11:31:41|51604.15
11:31:44|51604.14
11:31:44|51604.14
11:31:45|51604.14
11:31:47|51614.5
11:31:47|51614.5
11:31:48|51614.52
11:31:49|51614.52
11:31:50|51614.52
11:31:51|51614.52
11:31:52|51614.52
11:31:53|51610.65
11:31:54|51610.79
11:31:55|51610.79
11:31:56|51611.03
11:31:57|51611.04
11:31:58|51607.71
11:31:59|51607.71
11:32:00|51607.71
11:32:01|51607.71
11:32:02|51607.71
11:32:04|51607.71
11:32:05|51607.71
11:32:07|51607.71
11:32:08|51607.72
11:32:09|51607.72
11:32:10|51607.72
11:32:10|51607.72
11:32:12|51607.72
11:32:13|51607.72
11:32:13|51613.14
11:32:14|51618.99
11:32:16|51618.99
11:32:16|51619.
11:32:18|51624.57
11:32:18|51624.57
11:32:20|51641.21
11:32:21|51641.21
11:32:23|51641.21
11:32:23|51636.55
11:32:24|51636.54
11:32:26|51636.54
11:32:26|51636.54
11:32:27|51636.54
11:32:28|51636.54
11:32:30|51618.11
11:32:30|51618.11
11:32:33|51618.11
11:32:34|51616.08
11:32:36|51614.95
11:32:37|51615.9
11:32:39|51615.9
11:32:39|51615.9
11:32:40|51615.9
11:32:42|51615.9
11:32:42|51615.9
11:32:43|51615.9
11:32:44|51619.92
11:32:45|51619.92
11:32:46|51616.13
11:32:48|51616.13
11:32:49|51616.12
11:32:50|51616.09
11:32:51|51616.1
11:32:52|51616.1
11:32:53|51616.1
11:32:54|51616.1
11:32:55|51616.1
11:32:56|51616.09
11:32:57|51601.01
11:32:58|51601.01
11:32:59|51601.01
11:33:00|51601.02
11:33:01|51601.02
11:33:02|51601.02
11:33:03|51601.02
11:33:04|51601.02
11:33:05|51601.02
11:33:06|51600.01
11:33:07|51600.01
11:33:08|51600.01
11:33:09|51600.01
11:33:10|51594.32
11:33:11|51600.01
11:33:12|51600.01
11:33:13|51600.01
11:33:14|51607.2
11:33:15|51607.2
11:33:16|51607.2
11:33:17|51607.2
11:33:18|51607.2
11:33:19|51615.63
11:33:20|51607.51
11:33:21|51600.15
11:33:22|51607.5
11:33:23|51607.51
11:33:24|51607.51
11:33:25|51607.51
11:33:26|51607.51
11:33:27|51607.29
11:33:28|51607.71
11:33:29|51607.71
11:33:30|51607.84
11:33:31|51607.86
11:33:32|51607.86
11:33:34|51607.86
11:33:35|51607.86
11:33:36|51607.86
11:33:38|51607.86
11:33:38|51607.86
11:33:39|51601.2
11:33:40|51601.19
11:33:41|51601.2
11:33:44|51606.12
11:33:44|51607.82
11:33:45|51607.85
11:33:47|51607.77
11:33:47|51607.77
11:33:49|51602.18
11:33:50|51607.86
11:33:51|51607.86
11:33:52|51607.9
11:33:53|51607.91
11:33:54|51607.9
11:33:55|51607.9
11:33:56|51603.12
11:33:57|51607.91
11:33:58|51607.91
11:33:59|51607.91
11:34:00|51612.87
11:34:01|51612.87
11:34:02|51612.87
11:34:03|51612.87
11:34:04|51612.87
11:34:06|51612.87
11:34:06|51612.87
11:34:08|51612.87
11:34:09|51601.36
11:34:10|51601.36
11:34:11|51601.36
11:34:12|51601.36
11:34:13|51601.36
11:34:14|51601.65
11:34:14|51605.13
11:34:16|51605.13
11:34:17|51605.13
11:34:17|51610.08
11:34:19|51618.15
11:34:20|51618.45
11:34:21|51612.99
11:34:22|51612.99
11:34:22|51618.48
11:34:24|51618.48
11:34:24|51618.53
11:34:26|51618.53
11:34:27|51618.53
11:34:28|51618.53
11:34:29|51633.09
11:34:30|51644.64
11:34:30|51652.73
11:34:32|51652.53
11:34:33|51641.27
11:34:34|51656.13
11:34:36|51656.13
11:34:37|51654.47
11:34:38|51641.43
11:34:40|51641.43
11:34:42|51641.43
11:34:43|51627.99
11:34:43|51627.99
11:34:45|51627.99
11:34:45|51627.99
11:34:47|51628.83
11:34:48|51634.74
11:34:50|51634.74
11:34:51|51634.74
11:34:52|51634.74
11:34:53|51639.77
11:34:54|51629.79
11:34:55|51629.78
11:34:56|51629.78
11:34:57|51629.78
11:34:58|51643.97
11:34:59|51639.66
11:35:00|51639.79
11:35:01|51652.67
11:35:02|51652.77
11:35:03|51652.77
11:35:04|51652.61
11:35:05|51652.61
11:35:06|51652.61
11:35:07|51652.61
11:35:08|51652.61
11:35:09|51634.8
11:35:10|51619.35
11:35:11|51619.35
11:35:12|51619.35
11:35:13|51619.35
11:35:14|51619.35
11:35:15|51619.35
11:35:16|51619.35
11:35:17|51619.35
11:35:18|51616.49
11:35:19|51616.52
11:35:20|51616.52
11:35:21|51616.54
11:35:22|51612.87
11:35:23|51612.87
11:35:24|51612.87
11:35:25|51612.87
11:35:26|51612.87
11:35:27|51612.87
11:35:29|51612.87
11:35:30|51612.87
11:35:31|51612.87
11:35:32|51606.37
11:35:32|51606.37
11:35:33|51606.37
11:35:36|51606.37
11:35:38|51606.41
11:35:39|51612.65
11:35:40|51612.65
11:35:41|51612.65
11:35:42|51612.65
11:35:43|51606.46
11:35:44|51606.46
11:35:45|51603.69
11:35:47|51603.69
11:35:48|51603.69
11:35:49|51603.69
11:35:51|51607.22
11:35:52|51612.04
11:35:53|51612.04
11:35:53|51612.04
11:35:55|51612.04
11:35:55|51611.57
11:35:57|51611.56
11:35:57|51611.56
11:35:58|51612.45
11:35:59|51608.91
11:36:00|51608.91
11:36:02|51608.91
11:36:03|51608.91
11:36:04|51608.92
11:36:05|51608.92
11:36:06|51608.87
11:36:07|51608.83
11:36:07|51606.05
11:36:09|51606.04
11:36:09|51606.05
11:36:12|51606.05
11:36:12|51606.05
11:36:13|51607.66
11:36:14|51607.66
11:36:15|51606.24
11:36:16|51608.92
11:36:17|51620.76
11:36:18|51620.76
11:36:19|51629.92
11:36:20|51637.15
11:36:21|51637.15
11:36:22|51637.15
11:36:24|51646.87
11:36:25|51636.69
11:36:26|51636.69
11:36:27|51636.65
11:36:28|51619.32
11:36:29|51618.07
11:36:30|51618.07
11:36:31|51618.07
11:36:32|51614.65
11:36:33|51614.65
11:36:34|51620.
11:36:35|51620.
11:36:37|51620.
11:36:39|51608.22
11:36:41|51605.29
11:36:42|51605.29
11:36:42|51605.29
11:36:44|51605.29
11:36:44|51605.29
11:36:46|51605.29
11:36:47|51602.27
11:36:49|51602.27
11:36:50|51611.45
11:36:51|51602.7
11:36:52|51608.1
11:36:53|51608.1
11:36:53|51607.76
11:36:55|51607.76
11:36:56|51607.76
11:36:57|51607.79
11:36:57|51607.79
11:36:58|51607.81
11:37:00|51607.81
11:37:00|51602.28
11:37:02|51602.28
11:37:03|51602.29
11:37:04|51602.28
11:37:04|51602.28
11:37:05|51602.28
11:37:07|51602.28
11:37:08|51618.11
11:37:09|51618.1
11:37:10|51618.1
11:37:10|51633.67
11:37:12|51633.67
11:37:13|51633.67
11:37:14|51633.67
11:37:15|51627.9
11:37:16|51618.24
11:37:17|51618.08
11:37:18|51618.08
11:37:19|51618.08
11:37:21|51618.08
11:37:22|51609.13
11:37:23|51609.13
11:37:23|51609.13
11:37:25|51609.13
11:37:25|51609.13
11:37:26|51612.79
11:37:27|51612.79
11:37:29|51612.79
11:37:30|51612.56
11:37:31|51607.59
11:37:32|51607.59
11:37:33|51602.27
11:37:33|51602.27
11:37:34|51602.27
11:37:36|51602.27
11:37:37|51599.82
11:37:39|51607.39
11:37:41|51613.66
11:37:42|51613.66
11:37:43|51613.66
11:37:44|51613.66
11:37:44|51613.66
11:37:47|51624.95
11:37:47|51627.26
11:37:48|51627.24
11:37:50|51622.35
11:37:51|51622.35
11:37:52|51622.35
11:37:53|51622.35
11:37:54|51610.98
11:37:55|51610.98
11:37:56|51610.98
11:37:57|51620.09
11:37:58|51620.09
11:37:59|51620.09
11:38:00|51620.09
11:38:01|51620.09
11:38:02|51601.3
11:38:03|51601.3
11:38:04|51601.3
11:38:05|51601.3
11:38:06|51601.3
11:38:07|51601.3
11:38:08|51601.3
11:38:09|51601.3
11:38:10|51601.31
11:38:11|51601.31
11:38:12|51601.31
11:38:13|51601.3
11:38:14|51601.3
11:38:15|51601.3
11:38:16|51601.31
11:38:17|51601.31
11:38:18|51601.31
11:38:19|51601.31
11:38:20|51601.33
11:38:21|51601.33
11:38:22|51601.33
11:38:23|51601.33
11:38:24|51601.33
11:38:25|51601.33
11:38:26|51601.33
11:38:27|51601.34
11:38:28|51601.34
11:38:29|51607.39
11:38:30|51607.39
11:38:31|51601.46
11:38:32|51601.46
11:38:33|51601.47
11:38:34|51601.47
11:38:35|51610.38
11:38:36|51625.52
11:38:37|51625.52
11:38:38|51625.52
11:38:39|51625.52
11:38:41|51621.11
11:38:43|51608.08
11:38:44|51608.08
11:38:46|51607.58
11:38:47|51607.54
11:38:48|51607.54
11:38:49|51607.54
11:38:50|51607.54
11:38:51|51607.54
11:38:52|51607.54
11:38:53|51601.51
11:38:54|51601.51
11:38:55|51601.52
11:38:56|51601.56
11:38:57|51601.56
11:38:58|51601.56
11:38:59|51601.56
11:39:00|51601.59
11:39:02|51601.6
11:39:03|51601.33
11:39:04|51601.33
11:39:05|51601.65
11:39:06|51601.7
11:39:06|51601.59
11:39:08|51601.59
11:39:09|51601.34
11:39:09|51601.33
11:39:11|51594.14
11:39:12|51594.14
11:39:12|51594.14
11:39:14|51594.24
11:39:15|51594.24
11:39:16|51596.79
11:39:17|51596.78
11:39:18|51596.79
11:39:18|51596.79
11:39:20|51596.79
11:39:22|51596.79
11:39:23|51596.79
11:39:23|51596.77
11:39:24|51596.77
11:39:26|51596.77
11:39:26|51596.77
11:39:27|51596.77
11:39:28|51591.15
11:39:30|51591.15
11:39:30|51591.16
11:39:31|51591.16
11:39:33|51591.16
11:39:33|51591.16
11:39:34|51591.16
11:39:35|51591.16
11:39:36|51591.53
11:39:38|51591.53
11:39:40|51592.06
11:39:41|51592.09
11:39:43|51592.09
11:39:43|51592.09
11:39:45|51592.09
11:39:45|51592.09
11:39:47|51592.1
11:39:48|51592.1
11:39:49|51601.52
11:39:50|51601.52
11:39:51|51601.52
11:39:52|51601.52
11:39:54|51601.52
11:39:54|51601.52
11:39:56|51601.52
11:39:57|51601.52
11:39:57|51601.52
11:39:59|51601.52
11:40:00|51601.52
11:40:00|51601.52
11:40:02|51603.46
11:40:04|51603.46
11:40:04|51603.46
11:40:05|51603.46
11:40:06|51603.46
11:40:07|51603.46
11:40:08|51603.53
11:40:09|51603.52
11:40:10|51603.52
11:40:11|51603.52
11:40:13|51603.52
11:40:14|51603.52
11:40:15|51601.6
11:40:16|51608.04
11:40:17|51608.04
11:40:19|51607.54
11:40:20|51601.52
11:40:21|51601.52
11:40:23|51601.52
11:40:23|51601.52
11:40:25|51606.22
11:40:25|51601.62
11:40:26|51601.62
11:40:27|51601.62
11:40:28|51601.62
11:40:30|51601.62
11:40:30|51601.62
11:40:31|51601.62
11:40:32|51601.53
11:40:33|51601.52
11:40:34|51601.52
11:40:35|51601.52
11:40:38|51601.52
11:40:38|51591.16
11:40:40|51591.16
11:40:42|51591.15
11:40:44|51591.15
11:40:45|51591.2
11:40:46|51591.2
11:40:46|51609.21
11:40:48|51596.24
11:40:48|51596.24
11:40:50|51596.23
11:40:52|51596.23
11:40:53|51601.48
11:40:54|51601.48
11:40:56|51601.48
11:40:58|51607.12
11:40:58|51607.12
11:41:00|51605.22
11:41:00|51604.05
11:41:01|51604.05
11:41:02|51604.05
11:41:03|51604.05
11:41:04|51604.05
11:41:06|51604.05
11:41:06|51604.05
11:41:07|51604.05
11:41:08|51604.05
11:41:09|51604.05
11:41:10|51604.05
11:41:11|51599.43
11:41:12|51599.42
11:41:13|51599.47
11:41:14|51599.47
11:41:15|51599.47
11:41:16|51599.47
11:41:17|51599.47
11:41:18|51599.47
11:41:20|51596.87
11:41:20|51596.87
11:41:21|51596.87
11:41:22|51596.87
11:41:23|51596.87
11:41:24|51596.87
11:41:25|51596.87
11:41:26|51603.37
11:41:28|51608.29
11:41:28|51608.29
11:41:29|51607.11
11:41:30|51607.1
11:41:31|51607.11
11:41:32|51607.07
11:41:33|51607.07
11:41:34|51607.07
11:41:35|51601.91
11:41:36|51601.91
11:41:37|51601.94
11:41:38|51601.94
11:41:39|51601.93
11:41:41|51596.9
11:41:43|51596.9
11:41:44|51591.8
11:41:45|51591.83
11:41:46|51595.05
11:41:48|51595.05
11:41:48|51592.03
11:41:49|51592.03
11:41:51|51592.03
11:41:53|51592.03
11:41:53|51589.46
11:41:54|51589.47
11:41:55|51589.47
11:41:56|51589.46
11:41:57|51589.46
11:41:58|51588.42
11:41:59|51588.42
11:42:00|51588.42
11:42:02|51588.42
11:42:03|51593.44
11:42:04|51593.44
11:42:05|51588.47
11:42:06|51588.47
11:42:07|51588.48
11:42:08|51588.48
11:42:09|51588.48
11:42:10|51588.93
11:42:11|51599.62
11:42:12|51599.62
11:42:13|51599.62
11:42:14|51593.21
11:42:15|51588.43
11:42:16|51588.43
11:42:17|51588.43
11:42:18|51588.44
11:42:19|51588.44
11:42:20|51588.44
11:42:21|51588.44
11:42:22|51588.44
11:42:23|51588.44
11:42:24|51588.44
11:42:25|51588.44
11:42:26|51588.52
11:42:27|51588.52
11:42:28|51588.52
11:42:29|51588.52
11:42:30|51588.54
11:42:31|51588.56
11:42:32|51588.56
11:42:33|51595.19
11:42:34|51595.19
11:42:35|51588.74
11:42:36|51588.73
11:42:37|51588.41
11:42:38|51588.41
11:42:39|51588.41
11:42:40|51588.41
11:42:41|51588.44
11:42:43|51588.44
11:42:44|51588.44
11:42:45|51587.
11:42:46|51587.
11:42:48|51587.
11:42:49|51598.49
11:42:50|51598.5
11:42:51|51598.5
11:42:52|51594.53
11:42:53|51594.95
11:42:54|51594.95
11:42:55|51594.95
11:42:56|51594.95
11:42:57|51600.51
11:42:58|51600.51
11:42:59|51600.51
11:43:00|51600.51
11:43:01|51600.51
11:43:03|51600.51
11:43:04|51596.29
11:43:05|51596.28
11:43:06|51596.28
11:43:08|51596.29
11:43:09|51596.25
11:43:09|51596.25
11:43:12|51596.25
11:43:12|51596.24
11:43:13|51596.24
11:43:14|51604.5
11:43:15|51604.5
11:43:16|51596.25
11:43:17|51596.24
11:43:18|51593.32
11:43:19|51592.77
11:43:20|51592.77
11:43:21|51592.77
11:43:23|51592.77
11:43:24|51592.78
11:43:26|51600.9
11:43:26|51600.9
11:43:27|51600.9
11:43:29|51608.44
11:43:30|51608.44
11:43:31|51605.26
11:43:32|51605.26
11:43:33|51605.26
11:43:34|51605.26
11:43:35|51605.26
11:43:36|51604.4
11:43:37|51604.4
11:43:38|51604.97
11:43:39|51605.18
11:43:40|51605.18
11:43:40|51599.98
11:43:42|51599.98
11:43:44|51599.93
11:43:45|51599.93
11:43:47|51599.93
11:43:48|51592.48
11:43:49|51592.48
11:43:50|51592.48
11:43:51|51592.48
11:43:52|51584.06
11:43:54|51591.99
11:43:54|51591.99
11:43:55|51584.6
11:43:56|51584.6
11:43:57|51584.54
11:43:58|51584.54
11:44:00|51592.62
11:44:01|51586.09
11:44:02|51585.92
11:44:03|51585.92
11:44:04|51585.92
11:44:05|51584.6
11:44:07|51584.62
11:44:09|51584.39
11:44:10|51584.4
11:44:10|51584.4
11:44:12|51590.37
11:44:13|51590.37
11:44:13|51590.37
11:44:14|51596.28
11:44:17|51602.97
11:44:17|51602.97
11:44:18|51602.97
11:44:19|51602.97
11:44:20|51602.97
11:44:21|51601.93
11:44:22|51602.87
11:44:24|51602.92
11:44:25|51602.92
11:44:26|51602.92
11:44:27|51602.92
11:44:28|51602.92
11:44:29|51609.23
11:44:30|51609.23
11:44:31|51609.23
11:44:32|51609.23
11:44:33|51609.23
11:44:34|51609.23
11:44:35|51609.23
11:44:36|51609.23
11:44:37|51609.23
11:44:38|51609.23
11:44:39|51608.5
11:44:40|51608.5
11:44:41|51608.59
11:44:42|51608.6
11:44:43|51608.6
11:44:44|51608.6
11:44:46|51608.58
11:44:47|51600.02
11:44:48|51607.21
11:44:49|51607.22
11:44:50|51607.21
11:44:51|51607.22
11:44:52|51607.22
11:44:53|51607.22
11:44:55|51607.22
11:44:56|51607.23
11:44:57|51607.24
11:44:58|51607.24
11:44:59|51607.23
11:45:00|51610.79
11:45:01|51610.58
11:45:02|51606.78
11:45:03|51600.
11:45:05|51600.
11:45:06|51595.84
11:45:07|51590.62
11:45:07|51590.61
11:45:08|51590.61
11:45:09|51590.61
11:45:11|51590.67
11:45:11|51590.67
11:45:12|51590.67
11:45:14|51599.39
11:45:14|51608.22
11:45:16|51608.22
11:45:17|51601.33
11:45:19|51612.4
11:45:19|51612.4
11:45:20|51612.4
11:45:21|51611.82
11:45:24|51612.19
11:45:24|51612.19
11:45:25|51612.19
11:45:26|51612.19
11:45:27|51612.19
11:45:28|51612.19
11:45:29|51612.19
11:45:30|51612.19
11:45:31|51612.19
11:45:32|51612.19
11:45:33|51612.19
11:45:34|51612.19
11:45:35|51612.19
11:45:36|51612.24
11:45:37|51602.85
11:45:38|51602.85
11:45:39|51602.85
11:45:40|51602.85
11:45:41|51603.3
11:45:42|51611.4
11:45:43|51629.99
11:45:45|51617.99
11:45:47|51633.48
11:45:49|51633.48
11:45:50|51637.7
11:45:52|51637.71
11:45:53|51646.46
11:45:54|51646.46
11:45:55|51646.46
11:45:55|51646.46
11:45:56|51646.46
11:45:58|51646.46
11:45:59|51646.66
11:46:00|51646.66
11:46:01|51646.67
11:46:02|51646.67
11:46:03|51646.67
11:46:05|51646.67
11:46:05|51644.23
11:46:07|51637.71
11:46:08|51637.71
11:46:09|51637.71
11:46:09|51637.71
11:46:11|51627.89
11:46:11|51627.89
11:46:14|51625.96
11:46:14|51625.96
11:46:16|51625.89
11:46:16|51615.38
11:46:17|51615.38
11:46:18|51615.38
11:46:19|51612.48
11:46:20|51612.48
11:46:21|51612.48
11:46:22|51612.49
11:46:23|51612.49
11:46:24|51612.49
11:46:25|51613.81
11:46:27|51613.81
11:46:27|51613.83
11:46:28|51623.2
11:46:29|51623.2
11:46:30|51623.2
11:46:31|51623.2
11:46:32|51623.2
11:46:33|51623.2
11:46:34|51627.53
11:46:35|51627.53
11:46:36|51627.53
11:46:37|51627.53
11:46:38|51621.05
11:46:39|51621.05
11:46:40|51621.05
11:46:41|51628.19
11:46:42|51628.19
11:46:43|51628.18
11:46:44|51628.18
11:46:46|51628.18
11:46:48|51628.18
11:46:50|51628.18
11:46:50|51631.73
11:46:52|51631.23
11:46:54|51628.05
11:46:54|51631.17
11:46:55|51631.17
11:46:56|51631.17
11:46:58|51631.17
11:46:58|51631.17
11:46:59|51631.79
11:47:01|51631.86
11:47:01|51632.99
11:47:02|51632.99
11:47:04|51630.22
11:47:05|51630.22
11:47:06|51630.22
11:47:07|51630.22
11:47:08|51631.17
11:47:09|51629.81
11:47:10|51629.81
11:47:11|51629.81
11:47:12|51630.01
11:47:13|51630.02
11:47:14|51630.02
11:47:15|51623.2
11:47:17|51624.94
11:47:17|51630.01
11:47:19|51642.88
11:47:20|51642.88
11:47:21|51652.87
11:47:22|51643.52
11:47:22|51643.52
11:47:24|51643.52
11:47:25|51643.52
11:47:26|51643.52
11:47:27|51646.08
11:47:28|51646.08
11:47:28|51646.08
11:47:30|51646.08
11:47:30|51646.08
11:47:32|51646.08
11:47:33|51646.37
11:47:34|51646.39
11:47:34|51646.4
11:47:36|51646.4
11:47:37|51646.43
11:47:38|51646.46
11:47:38|51646.42
11:47:40|51646.43
11:47:41|51646.4
11:47:42|51651.47
11:47:43|51656.48
11:47:44|51656.48
11:47:45|51656.48
11:47:46|51656.5
11:47:48|51656.5
11:47:49|51656.5
11:47:50|51656.5
11:47:52|51656.5
11:47:53|51656.5
11:47:54|51656.5
11:47:55|51656.48
11:47:56|51646.42
11:47:57|51646.42
11:47:58|51646.42
11:47:59|51656.38
11:48:00|51656.38
11:48:01|51656.38
11:48:02|51663.64
11:48:03|51663.64
11:48:05|51663.64
11:48:06|51663.65
11:48:08|51663.64
11:48:09|51663.64
11:48:10|51664.99
11:48:10|51665.19
11:48:12|51665.19
11:48:12|51665.2
11:48:15|51665.19
11:48:15|51654.67
11:48:17|51654.67
11:48:18|51648.18
11:48:19|51648.18
11:48:20|51648.18
11:48:21|51648.15
11:48:22|51652.9
11:48:23|51652.37
11:48:25|51652.37
11:48:26|51652.25
11:48:27|51652.25
11:48:28|51652.38
11:48:29|51652.38
11:48:29|51652.38
11:48:31|51652.37
11:48:32|51652.37
11:48:33|51651.79
11:48:33|51651.79
11:48:34|51646.39
11:48:37|51646.09
11:48:37|51646.08
11:48:38|51636.99
11:48:39|51637.02
11:48:40|51637.03
11:48:41|51637.03
11:48:42|51637.03
11:48:43|51637.03
11:48:44|51631.51
11:48:45|51631.51
11:48:46|51631.51
11:48:47|51631.5
11:48:49|51631.5
11:48:51|51631.4
11:48:52|51631.4
11:48:54|51631.4
11:48:55|51625.02
11:48:56|51625.02
11:48:57|51625.02
11:48:58|51625.02
11:48:59|51624.25
11:49:00|51624.25
11:49:01|51624.25
11:49:02|51624.25
11:49:03|51624.25
11:49:04|51624.25
11:49:05|51624.53
11:49:06|51624.53
11:49:07|51624.53
11:49:08|51624.53
11:49:09|51627.65
11:49:10|51632.8
11:49:11|51632.8
11:49:12|51633.49
11:49:13|51633.49
11:49:14|51633.49
11:49:15|51633.49
11:49:17|51633.49
11:49:18|51633.49
11:49:18|51629.22
11:49:20|51629.22
11:49:21|51627.96
11:49:22|51627.96
11:49:23|51627.96
11:49:24|51627.96
11:49:25|51627.96
11:49:26|51627.96
11:49:27|51626.06
11:49:28|51626.06
11:49:29|51626.05
11:49:30|51626.05
11:49:31|51626.1
11:49:32|51626.1
11:49:33|51626.1
11:49:34|51626.1
11:49:35|51626.1
11:49:36|51626.1
11:49:37|51626.1
11:49:38|51626.1
11:49:38|51626.1
11:49:40|51626.1
11:49:40|51626.1
11:49:42|51626.1
11:49:42|51624.24
11:49:43|51624.25
11:49:45|51624.25
11:49:46|51624.25
11:49:46|51624.25
11:49:48|51634.43
11:49:50|51641.8
11:49:51|51638.54
11:49:53|51638.54
11:49:53|51638.54
11:49:55|51638.63
11:49:56|51638.66
11:49:57|51638.66
11:49:59|51638.66
11:50:00|51638.66
11:50:01|51638.66
11:50:02|51638.66
11:50:02|51649.99
11:50:03|51648.66
11:50:05|51648.96
11:50:06|51648.96
11:50:07|51648.96
11:50:07|51648.96
11:50:08|51648.96
11:50:10|51648.96
11:50:11|51648.98
11:50:11|51654.58
11:50:12|51654.58
11:50:15|51668.28
11:50:15|51669.96
11:50:16|51668.29
11:50:17|51668.29
11:50:18|51668.29
11:50:20|51668.29
11:50:20|51668.29
11:50:22|51663.08
11:50:22|51663.09
11:50:23|51663.09
11:50:24|51663.09
11:50:25|51661.01
11:50:27|51654.16
11:50:27|51644.89
11:50:28|51644.89
11:50:29|51644.88
11:50:30|51639.57
11:50:32|51639.57
11:50:32|51639.62
11:50:33|51639.62
11:50:34|51639.61
11:50:35|51639.61
11:50:36|51639.61
11:50:37|51639.56
11:50:38|51639.56
11:50:39|51639.56
11:50:40|51633.05
11:50:41|51625.12
11:50:42|51631.98
11:50:43|51625.73
11:50:44|51625.72
11:50:45|51625.73
11:50:46|51625.72
11:50:47|51631.34
11:50:48|51630.48
11:50:49|51625.75
11:50:51|51625.76
11:50:52|51624.05
11:50:54|51624.05
11:50:55|51624.05
11:50:56|51624.05
11:50:57|51624.05
11:50:58|51624.05
11:51:00|51624.05
11:51:01|51624.04
11:51:01|51623.19
11:51:02|51611.53
11:51:05|51611.52
11:51:06|51611.5
11:51:07|51602.38
11:51:09|51611.54
11:51:10|51621.71
11:51:11|51634.82
11:51:12|51634.82
11:51:13|51634.9
11:51:14|51625.66
11:51:15|51625.43
11:51:16|51625.43
11:51:17|51625.43
11:51:18|51625.43
11:51:19|51627.21
11:51:20|51627.21
11:51:21|51627.21
11:51:22|51627.21
11:51:23|51627.16
11:51:24|51624.55
11:51:25|51624.55
11:51:25|51624.46
11:51:27|51624.46
11:51:27|51624.46
11:51:29|51620.16
11:51:29|51620.16
11:51:31|51620.15
11:51:33|51618.89
11:51:33|51618.89
11:51:34|51618.89
11:51:35|51618.89
11:51:37|51618.9
11:51:37|51618.88
11:51:38|51618.88
11:51:39|51618.88
11:51:40|51618.88
11:51:41|51618.88
11:51:43|51618.89
11:51:43|51618.89
11:51:44|51618.89
11:51:45|51618.89
11:51:46|51618.89
11:51:47|51618.89
11:51:48|51613.99
11:51:49|51613.99
11:51:51|51613.99
11:51:53|51613.99
11:51:54|51611.1
11:51:56|51607.91
11:51:57|51607.91
11:51:58|51607.91
11:51:59|51601.87
11:52:01|51601.87
11:52:02|51608.13
11:52:02|51608.14
11:52:03|51608.14
11:52:05|51608.14
11:52:05|51608.14
11:52:06|51608.14
11:52:07|51613.99
11:52:08|51613.99
11:52:10|51613.99
11:52:10|51614.98
11:52:11|51616.81
11:52:12|51616.81
11:52:13|51616.81
11:52:14|51616.81
11:52:15|51616.81
11:52:16|51616.81
11:52:17|51616.81
11:52:18|51616.81
11:52:19|51616.81
11:52:20|51611.18
11:52:21|51611.18
11:52:22|51611.18
11:52:23|51611.18
11:52:24|51611.18
11:52:26|51611.18
11:52:26|51611.18
11:52:28|51611.18
11:52:29|51611.18
11:52:29|51611.18
11:52:30|51611.18
11:52:31|51611.18
11:52:32|51611.18
11:52:33|51611.18
11:52:34|51611.18
11:52:35|51611.18
11:52:36|51611.18
11:52:37|51611.18
11:52:38|51618.42
11:52:39|51618.42
11:52:40|51607.07
11:52:41|51607.07
11:52:42|51607.07
11:52:43|51616.51
11:52:44|51616.51
11:52:45|51616.51
11:52:46|51616.51
11:52:47|51616.51
11:52:48|51616.51
11:52:49|51616.51
11:52:50|51611.09
11:52:52|51620.03
11:52:54|51615.09
11:52:56|51611.25
11:52:56|51612.1
11:52:58|51612.14
11:52:59|51612.14
11:53:00|51612.14
11:53:02|51612.14
11:53:02|51611.18
11:53:04|51611.18
11:53:05|51611.18
11:53:05|51611.19
11:53:06|51611.19
11:53:07|51611.19
11:53:09|51611.19
11:53:09|51611.18
11:53:10|51610.
11:53:12|51610.
11:53:13|51604.61
11:53:14|51604.61
11:53:15|51600.14
11:53:16|51595.11
11:53:17|51595.11
11:53:17|51589.
11:53:18|51590.38
11:53:20|51600.07
11:53:20|51595.48
11:53:22|51601.5
11:53:22|51597.45
11:53:23|51601.51
11:53:25|51601.51
11:53:25|51604.43
11:53:27|51604.43
11:53:27|51604.43
11:53:28|51611.68
11:53:29|51611.68
11:53:31|51611.68
11:53:31|51611.68
11:53:32|51611.68
11:53:34|51611.68
11:53:34|51611.68
11:53:35|51611.68
11:53:37|51610.62
11:53:37|51610.62
11:53:39|51610.62
11:53:40|51610.62
11:53:40|51610.62
11:53:41|51610.62
11:53:43|51604.46
11:53:43|51604.46
11:53:44|51604.46
11:53:45|51604.46
11:53:46|51604.46
11:53:48|51604.46
11:53:49|51604.34
11:53:49|51604.34
11:53:51|51604.34
11:53:52|51604.34
11:53:52|51604.34
11:53:55|51604.34
11:53:55|51604.34
11:53:56|51604.34
11:53:58|51601.11
11:53:59|51598.52
11:54:01|51600.57
11:54:02|51600.57
11:54:03|51600.57
11:54:04|51600.57
11:54:06|51600.57
11:54:07|51600.57
11:54:07|51600.57
11:54:08|51600.57
11:54:09|51600.57
11:54:10|51600.57
11:54:11|51600.58
11:54:12|51604.35
11:54:13|51610.62
11:54:14|51610.62
11:54:16|51610.62
11:54:16|51619.49
11:54:17|51619.49
11:54:18|51619.49
11:54:20|51619.49
11:54:21|51619.49
11:54:22|51613.55
11:54:23|51618.62
11:54:24|51614.1
11:54:25|51614.1
11:54:26|51619.32
11:54:27|51619.32
11:54:28|51619.32
11:54:29|51619.32
11:54:30|51619.32
11:54:31|51619.32
11:54:32|51613.64
11:54:33|51613.64
11:54:34|51613.64
11:54:35|51613.64
11:54:36|51605.08
11:54:37|51605.07
11:54:38|51618.23
11:54:39|51618.23
11:54:40|51618.23
11:54:41|51617.77
11:54:42|51617.77
11:54:44|51619.99
11:54:44|51628.6
11:54:45|51628.6
11:54:47|51636.05
11:54:48|51631.74
11:54:49|51629.13
11:54:49|51629.13
11:54:50|51629.1
11:54:51|51629.1
11:54:53|51629.1
11:54:55|51629.1
11:54:55|51629.1
11:54:57|51627.23
11:54:59|51627.23
11:55:00|51625.82
11:55:01|51625.82
11:55:02|51631.86
11:55:03|51631.86
11:55:05|51625.83
11:55:06|51625.83
11:55:07|51625.83
11:55:08|51625.83
11:55:09|51625.83
11:55:10|51625.83
11:55:11|51631.87
11:55:12|51631.87
11:55:13|51631.87
11:55:14|51631.87
11:55:15|51638.62
11:55:17|51648.55
11:55:17|51651.01
11:55:18|51653.97
11:55:19|51651.22
11:55:20|51651.22
11:55:21|51651.22
11:55:22|51651.22
11:55:23|51645.08
11:55:25|51636.52
11:55:25|51636.52
11:55:26|51648.99
11:55:28|51648.99
11:55:28|51648.99
11:55:30|51648.99
11:55:30|51648.99
11:55:31|51646.46
11:55:32|51648.76
11:55:33|51648.77
11:55:35|51648.76
11:55:35|51648.76
11:55:36|51646.66
11:55:37|51646.66
11:55:39|51646.66
11:55:40|51646.66
11:55:41|51646.66
11:55:42|51646.68
11:55:43|51646.68
11:55:43|51646.68
11:55:45|51646.68
11:55:45|51648.11
11:55:47|51652.71
11:55:47|51645.01
11:55:49|51648.
11:55:50|51648.
11:55:51|51640.85
11:55:52|51640.85
11:55:53|51640.85
11:55:53|51640.85
11:55:56|51640.85
11:55:57|51640.85
11:55:58|51646.9
11:55:59|51646.9
11:56:00|51646.69
11:56:01|51646.69
11:56:03|51648.75
11:56:04|51648.74
11:56:04|51648.74
11:56:06|51642.25
11:56:06|51646.68
11:56:08|51646.68
11:56:09|51646.67
11:56:10|51646.65
11:56:11|51646.65
11:56:12|51646.65
11:56:13|51646.65
11:56:14|51646.65
11:56:15|51646.65
11:56:16|51639.32
11:56:18|51630.91
11:56:19|51634.26
11:56:20|51634.26
11:56:22|51637.91
11:56:22|51634.28
11:56:23|51634.33
11:56:24|51629.82
11:56:25|51624.33
11:56:26|51624.32
11:56:28|51624.32
11:56:28|51624.32
11:56:29|51624.32
11:56:30|51612.37
11:56:31|51612.36
11:56:32|51612.36
11:56:33|51612.36
11:56:34|51610.57
11:56:35|51619.06
11:56:36|51619.06
11:56:37|51619.06
11:56:38|51612.56
11:56:39|51612.56
11:56:40|51612.56
11:56:41|51612.56
11:56:42|51612.56
11:56:43|51612.41
11:56:44|51610.74
11:56:45|51612.36
11:56:47|51612.36
11:56:47|51612.36
11:56:49|51628.72
11:56:50|51622.77
11:56:50|51622.77
11:56:52|51622.76
11:56:53|51622.14
11:56:54|51622.13
11:56:55|51622.13
11:56:57|51617.98
11:56:58|51622.14
11:56:58|51619.56
11:57:00|51619.56
11:57:01|51619.56
11:57:02|51619.58
11:57:04|51624.22
11:57:04|51624.22
11:57:06|51624.22
11:57:07|51621.05
11:57:08|51624.16
11:57:09|51624.15
11:57:09|51624.22
11:57:11|51635.79
11:57:12|51629.93
11:57:12|51627.55
11:57:14|51627.55
11:57:15|51627.55
11:57:15|51627.55
11:57:16|51623.9
11:57:17|51629.91
11:57:18|51629.91
11:57:20|51629.91
11:57:21|51629.91
11:57:21|51616.39
11:57:23|51616.39
11:57:23|51616.39
11:57:25|51616.39
11:57:25|51617.26
11:57:27|51617.26
11:57:28|51622.05
11:57:28|51622.26
11:57:30|51622.62
11:57:30|51623.06
11:57:31|51624.22
11:57:32|51624.22
11:57:34|51633.16
11:57:34|51633.16
11:57:35|51633.16
11:57:36|51633.16
11:57:38|51639.42
11:57:38|51628.02
11:57:39|51634.94
11:57:41|51630.18
11:57:43|51639.95
11:57:43|51633.34
11:57:44|51637.28
11:57:45|51637.28
11:57:46|51637.28
11:57:47|51627.51
11:57:48|51627.51
11:57:49|51627.51
11:57:50|51620.2
11:57:51|51614.44
11:57:52|51614.44
11:57:53|51614.44
11:57:54|51614.44
11:57:55|51614.44
11:57:57|51614.44
11:57:59|51611.28
11:57:59|51611.28
11:58:02|51611.28
11:58:04|51619.77
11:58:05|51620.38
11:58:06|51620.38
11:58:07|51622.59
11:58:09|51622.59
11:58:10|51642.52
11:58:11|51642.52
11:58:13|51642.52
11:58:14|51639.19
11:58:15|51639.19
11:58:16|51639.19
11:58:17|51639.21
11:58:18|51639.23
11:58:20|51639.24
11:58:20|51639.32
11:58:21|51643.04
11:58:22|51643.04
11:58:23|51643.03
11:58:24|51643.03
11:58:25|51643.03
11:58:26|51643.03
11:58:27|51643.03
11:58:28|51643.03
11:58:29|51643.03
11:58:30|51643.03
11:58:31|51654.49
11:58:32|51655.61
11:58:33|51659.99
11:58:34|51671.17
11:58:35|51671.17
11:58:36|51657.69
11:58:37|51657.69
11:58:38|51657.69
11:58:39|51657.69
11:58:41|51657.69
11:58:41|51657.69
11:58:42|51658.58
11:58:43|51658.58
11:58:44|51658.58
11:58:45|51658.58
11:58:46|51658.58
11:58:47|51658.58
11:58:48|51659.87
11:58:49|51659.87
11:58:50|51659.87
11:58:51|51659.87
11:58:52|51659.87
11:58:53|51659.87
11:58:54|51659.87
11:58:55|51659.87
11:58:56|51659.87
11:58:57|51659.87
11:58:59|51659.87
11:59:00|51659.87
11:59:01|51659.87
11:59:03|51659.87
11:59:04|51659.87
11:59:05|51659.87
11:59:06|51675.54
11:59:07|51680.04
11:59:08|51695.77
11:59:09|51695.77
11:59:10|51695.77
11:59:11|51697.37
11:59:12|51697.37
11:59:13|51698.5
11:59:14|51698.5
11:59:15|51699.2
11:59:16|51701.05
11:59:17|51701.74
11:59:18|51702.26
11:59:19|51702.49
11:59:20|51702.62
11:59:21|51702.68
11:59:22|51703.51
11:59:22|51703.81
11:59:24|51703.81
11:59:25|51703.81
11:59:26|51724.37
11:59:26|51724.37
11:59:28|51710.32
11:59:29|51710.58
11:59:30|51719.81
11:59:31|51730.83
11:59:32|51730.83
11:59:33|51723.93
11:59:34|51731.98
11:59:35|51731.98
11:59:36|51731.98
11:59:37|51731.98
11:59:38|51731.98
11:59:39|51741.04
11:59:40|51741.04
11:59:41|51741.04
11:59:41|51733.66
11:59:43|51725.04
11:59:44|51725.04
11:59:45|51725.04
11:59:46|51725.04
11:59:47|51705.21
11:59:48|51695.77
11:59:49|51695.77
11:59:50|51695.77
11:59:50|51695.77
11:59:51|51702.32
11:59:53|51702.32
11:59:54|51696.15
11:59:55|51696.28
11:59:56|51696.28
11:59:57|51697.97
11:59:58|51697.97
12:00:00|51718.19
12:00:00|51705.48
12:00:02|51710.66
12:00:04|51693.88
12:00:04|51691.41
12:00:06|51688.51
12:00:07|51694.39
12:00:08|51698.97
12:00:09|51688.25
12:00:10|51688.25
12:00:11|51688.25
12:00:12|51666.81
12:00:14|51658.2
12:00:16|51657.83
12:00:16|51657.73
12:00:17|51657.72
12:00:18|51657.72
12:00:20|51661.36
12:00:20|51660.02
12:00:21|51653.04
12:00:22|51636.08
12:00:23|51634.27
12:00:24|51634.57
12:00:25|51634.57
12:00:27|51634.35
12:00:28|51635.96
12:00:29|51635.96
12:00:30|51641.14
12:00:31|51641.15
12:00:32|51653.01
12:00:33|51634.35
12:00:34|51639.21
12:00:35|51632.96
12:00:36|51632.96
12:00:37|51632.46
12:00:38|51632.45
12:00:39|51624.8
12:00:40|51624.8
12:00:41|51624.8
12:00:42|51624.8
12:00:43|51624.8
12:00:44|51624.8
12:00:45|51624.8
12:00:46|51624.8
12:00:47|51624.8
12:00:48|51624.8
12:00:49|51632.73
12:00:50|51621.95
12:00:51|51638.41
12:00:52|51640.4
12:00:53|51653.86
12:00:54|51653.86
12:00:55|51660.83
12:00:56|51660.87
12:00:57|51658.15
12:00:58|51658.15
12:00:59|51658.15
12:01:01|51658.15
12:01:03|51650.11
12:01:04|51650.11
12:01:04|51650.16
12:01:06|51650.16
12:01:07|51650.16
12:01:08|51656.18
12:01:09|51656.18
12:01:10|51656.18
12:01:11|51656.18
12:01:12|51656.18
12:01:13|51656.19
12:01:14|51663.18
12:01:15|51668.19
12:01:15|51668.2
12:01:17|51673.26
12:01:18|51668.65
12:01:19|51668.65
12:01:20|51668.65
12:01:21|51668.65
12:01:22|51681.1
12:01:23|51681.1
12:01:24|51690.69
12:01:25|51690.69
12:01:26|51690.69
12:01:27|51690.71
12:01:28|51687.18
12:01:29|51687.18
12:01:30|51687.18
12:01:31|51687.18
12:01:32|51687.18
12:01:33|51687.19
12:01:34|51693.74
12:01:35|51693.74
12:01:36|51693.74
12:01:38|51693.74
12:01:38|51693.74
12:01:39|51685.29
12:01:41|51685.29
12:01:42|51685.29
12:01:43|51685.29
12:01:43|51685.29
12:01:45|51685.29
12:01:46|51685.29
12:01:46|51685.29
12:01:47|51685.29
12:01:49|51696.02
12:01:50|51696.02
12:01:52|51696.02
12:01:52|51696.02
12:01:53|51714.75
12:01:54|51714.76
12:01:55|51714.76
12:01:56|51716.73
12:01:57|51716.73
12:01:58|51716.73
12:01:59|51716.73
12:02:01|51716.73
12:02:03|51716.73
12:02:05|51716.73
12:02:06|51716.73
12:02:08|51714.76
12:02:08|51721.93
12:02:10|51733.33
12:02:11|51733.33
12:02:12|51733.33
12:02:13|51752.79
12:02:14|51752.79
12:02:16|51754.04
12:02:17|51747.61
12:02:18|51747.61
12:02:19|51747.61
12:02:20|51747.61
12:02:21|51753.1
12:02:22|51753.1
12:02:23|51753.1
12:02:23|51753.1
12:02:25|51746.35
12:02:26|51746.35
12:02:27|51741.23
12:02:28|51749.88
12:02:29|51749.88
12:02:30|51749.88
12:02:31|51749.88
12:02:32|51754.43
12:02:33|51755.
12:02:34|51766.07
12:02:35|51760.68
12:02:36|51760.68
12:02:37|51766.2
12:02:38|51766.2
12:02:39|51760.88
12:02:40|51754.99
12:02:41|51754.99
12:02:42|51750.02
12:02:43|51750.
12:02:44|51750.
12:02:44|51750.
12:02:46|51750.
12:02:47|51750.
12:02:48|51753.43
12:02:48|51753.43
12:02:49|51753.43
12:02:51|51741.
12:02:52|51741.
12:02:53|51741.
12:02:54|51741.
12:02:55|51741.
12:02:56|51755.91
12:02:56|51755.9
12:02:58|51755.92
12:02:59|51765.62
12:03:00|51765.62
12:03:01|51765.62
12:03:03|51756.14
12:03:04|51756.14
12:03:04|51756.14
12:03:07|51756.14
12:03:08|51753.43
12:03:09|51753.43
12:03:10|51753.43
12:03:11|51749.45
12:03:12|51749.45
12:03:13|51749.43
12:03:14|51749.43
12:03:15|51749.43
12:03:16|51749.43
12:03:17|51749.43
12:03:18|51772.96
12:03:19|51772.96
12:03:21|51768.78
12:03:21|51768.78
12:03:22|51773.
12:03:24|51772.99
12:03:24|51772.99
12:03:25|51780.38
12:03:28|51780.38
12:03:29|51780.38
12:03:31|51780.44
12:03:32|51780.44
12:03:32|51780.49
12:03:33|51784.95
12:03:34|51784.95
12:03:36|51784.95
12:03:37|51790.04
12:03:39|51790.04
12:03:40|51788.18
12:03:41|51788.18
12:03:42|51788.22
12:03:43|51789.34
12:03:44|51789.34
12:03:45|51789.34
12:03:46|51790.07
12:03:47|51790.07
12:03:48|51790.07
12:03:49|51790.07
12:03:50|51786.16
12:03:51|51786.16
12:03:52|51789.07
12:03:53|51805.64
12:03:54|51809.62
12:03:55|51809.62
12:03:56|51809.62
12:03:57|51811.69
12:03:58|51814.58
12:03:59|51814.58
12:04:00|51824.96
12:04:01|51816.82
12:04:02|51816.82
12:04:04|51802.42
12:04:05|51802.43
12:04:07|51803.97
12:04:08|51803.97
12:04:10|51803.97
12:04:10|51803.97
12:04:11|51803.97
12:04:13|51799.53
12:04:14|51802.88
12:04:15|51802.88
12:04:16|51799.52
12:04:17|51781.1
12:04:18|51770.98
12:04:19|51770.98
12:04:20|51770.98
12:04:22|51755.
12:04:22|51750.01
12:04:23|51747.
12:04:25|51736.67
12:04:26|51731.58
12:04:27|51727.81
12:04:28|51736.66
12:04:29|51736.66
12:04:30|51736.66
12:04:31|51752.03
12:04:32|51752.52
12:04:33|51751.33
12:04:34|51751.31
12:04:35|51755.45
12:04:36|51755.48
12:04:37|51755.48
12:04:39|51755.48
12:04:39|51755.48
12:04:40|51769.64
12:04:41|51769.64
12:04:42|51758.8
12:04:44|51758.8
12:04:45|51758.8
12:04:46|51753.61
12:04:46|51753.61
12:04:47|51753.61
12:04:48|51753.61
12:04:51|51761.11
12:04:51|51761.11
12:04:52|51761.11
12:04:53|51775.08
12:04:54|51775.08
12:04:55|51775.08
12:04:56|51775.08
12:04:57|51784.69
12:04:58|51794.81
12:04:59|51794.81
12:05:00|51794.81
12:05:01|51799.99
12:05:02|51799.99
12:05:04|51799.99
12:05:05|51799.99
12:05:06|51791.41
12:05:07|51791.41
12:05:08|51791.41
12:05:09|51777.72
12:05:10|51777.72
12:05:11|51777.72
12:05:12|51777.72
12:05:13|51777.72
12:05:14|51777.72
12:05:15|51777.72
12:05:16|51780.87
12:05:18|51780.83
12:05:19|51780.83
12:05:21|51770.19
12:05:21|51770.19
12:05:22|51770.19
12:05:24|51770.19
12:05:24|51783.56
12:05:25|51772.2
12:05:26|51772.2
12:05:28|51772.2
12:05:29|51772.2
12:05:29|51779.12
12:05:30|51779.12
12:05:32|51779.12
12:05:32|51779.12
12:05:34|51781.83
12:05:34|51781.81
12:05:36|51781.81
12:05:37|51781.81
12:05:37|51781.79
12:05:38|51781.79
12:05:40|51781.79
12:05:40|51781.79
12:05:41|51781.79
12:05:42|51781.79
12:05:43|51781.79
12:05:45|51787.79
12:05:46|51787.79
12:05:46|51786.53
12:05:47|51786.53
12:05:48|51772.41
12:05:49|51772.41
12:05:50|51772.41
12:05:51|51766.13
12:05:53|51776.75
12:05:54|51777.05
12:05:54|51777.05
12:05:55|51780.85
12:05:57|51780.85
12:05:57|51785.56
12:05:58|51785.56
12:06:00|51785.48
12:06:00|51785.48
12:06:01|51785.48
12:06:03|51785.48
12:06:04|51785.48
12:06:06|51785.48
12:06:07|51785.72
12:06:08|51785.72
12:06:10|51785.71
12:06:11|51785.71
12:06:12|51785.71
12:06:13|51785.71
12:06:14|51785.71
12:06:15|51785.71
12:06:16|51785.67
12:06:17|51785.67
12:06:17|51785.67
12:06:19|51773.49
12:06:20|51773.49
12:06:21|51773.49
12:06:22|51773.49
12:06:23|51773.49
12:06:24|51782.09
12:06:25|51774.64
12:06:26|51774.64
12:06:27|51774.64
12:06:28|51774.94
12:06:28|51774.94
12:06:29|51774.94
12:06:30|51774.94
12:06:32|51774.94
12:06:33|51780.78
12:06:34|51780.5
12:06:35|51780.5
12:06:36|51780.78
12:06:37|51780.78
12:06:38|51780.77
12:06:39|51780.77
12:06:40|51780.77
12:06:41|51780.78
12:06:42|51780.78
12:06:43|51780.77
12:06:44|51780.77
12:06:45|51780.77
12:06:46|51775.02
12:06:47|51780.75
12:06:48|51780.75
12:06:49|51777.13
12:06:50|51777.13
12:06:51|51777.13
12:06:52|51780.78
12:06:53|51780.78
12:06:54|51789.99
12:06:55|51789.99
12:06:56|51790.
12:06:57|51797.96
12:06:58|51790.61
12:06:59|51797.58
12:07:00|51791.9
12:07:01|51791.97
12:07:02|51791.97
12:07:03|51792.49
12:07:04|51792.49
12:07:06|51792.49
12:07:07|51792.49
12:07:09|51798.61
12:07:09|51798.61
12:07:12|51798.61
12:07:13|51785.26
12:07:14|51782.29
12:07:15|51782.3
12:07:16|51777.29
12:07:18|51761.
12:07:19|51761.
12:07:20|51761.
12:07:20|51761.07
12:07:22|51761.07
12:07:23|51778.46
12:07:23|51778.54
12:07:25|51778.54
12:07:27|51778.54
12:07:27|51782.97
12:07:28|51782.97
12:07:30|51782.97
12:07:30|51763.32
12:07:31|51763.32
12:07:32|51763.32
12:07:35|51767.1
12:07:35|51767.1
12:07:36|51767.09
12:07:37|51767.1
12:07:38|51773.35
12:07:39|51773.35
12:07:40|51768.64
12:07:41|51768.64
12:07:42|51768.64
12:07:43|51764.08
12:07:44|51764.08
12:07:45|51768.22
12:07:46|51768.22
12:07:47|51768.22
12:07:48|51768.22
12:07:49|51768.22
12:07:50|51770.23
12:07:51|51770.23
12:07:52|51779.28
12:07:54|51779.29
12:07:54|51779.28
12:07:55|51786.62
12:07:56|51786.62
12:07:57|51786.62
12:07:58|51786.72
12:07:59|51786.76
12:08:00|51790.49
12:08:01|51790.49
12:08:02|51790.49
12:08:03|51790.49
12:08:04|51790.49
12:08:05|51790.49
12:08:07|51780.24
12:08:09|51770.92
12:08:09|51765.51
12:08:12|51765.51
12:08:12|51766.09
12:08:13|51766.09
12:08:14|51766.09
12:08:15|51760.26
12:08:16|51760.26
12:08:17|51767.96
12:08:18|51767.96
12:08:20|51767.96
12:08:20|51767.96
12:08:21|51767.96
12:08:22|51760.26
12:08:23|51760.26
12:08:25|51760.26
12:08:25|51760.26
12:08:26|51754.57
12:08:27|51746.55
12:08:28|51746.55
12:08:29|51746.55
12:08:30|51746.55
12:08:31|51746.55
12:08:32|51746.55
12:08:34|51730.21
12:08:35|51730.21
12:08:36|51730.21
12:08:37|51730.22
12:08:38|51730.22
12:08:39|51730.22
12:08:40|51730.22
12:08:41|51730.22
12:08:42|51730.22
12:08:43|51724.05
12:08:44|51738.09
12:08:45|51743.15
12:08:46|51743.44
12:08:47|51743.44
12:08:48|51740.08
12:08:49|51740.08
12:08:50|51740.08
12:08:51|51740.08
12:08:52|51740.08
12:08:53|51741.12
12:08:55|51735.69
12:08:56|51735.69
12:08:57|51735.69
12:08:58|51730.63
12:08:58|51730.63
12:09:00|51730.63
12:09:01|51740.54
12:09:02|51740.52
12:09:03|51740.52
12:09:04|51740.52
12:09:05|51740.52
12:09:06|51740.78
12:09:07|51740.78
12:09:09|51740.78
12:09:10|51740.78
12:09:10|51740.78
12:09:12|51740.78
12:09:13|51753.38
12:09:14|51753.38
12:09:14|51759.6
12:09:15|51759.6
12:09:17|51759.6
12:09:18|51761.79
12:09:19|51761.79
12:09:21|51754.01
12:09:21|51754.01
12:09:22|51754.01
12:09:24|51754.01
12:09:24|51754.01
12:09:25|51767.77
12:09:26|51761.25
12:09:27|51762.37
12:09:29|51762.37
12:09:29|51762.37
12:09:30|51762.37
12:09:31|51762.38
12:09:32|51762.42
12:09:33|51762.42
12:09:34|51762.42
12:09:35|51762.42
12:09:36|51766.28
12:09:37|51762.44
12:09:38|51762.44
12:09:39|51762.44
12:09:40|51762.44
12:09:42|51762.44
12:09:42|51780.59
12:09:43|51785.67
12:09:44|51785.67
12:09:45|51785.67
12:09:46|51790.69
12:09:47|51790.69
12:09:48|51790.69
12:09:49|51795.69
12:09:50|51795.69
12:09:51|51795.69
12:09:52|51795.71
12:09:53|51795.71
12:09:54|51803.6
12:09:55|51807.65
12:09:56|51813.1
12:09:57|51816.7
12:09:58|51813.13
12:09:59|51813.13
12:10:00|51821.55
12:10:01|51817.19
12:10:02|51817.19
12:10:03|51834.62
12:10:04|51850.75
12:10:05|51857.94
12:10:06|51866.65
12:10:07|51872.59
12:10:09|51874.98
12:10:11|51874.98
12:10:13|51874.78
12:10:14|51836.59
12:10:16|51836.59
12:10:16|51849.08
12:10:17|51849.08
12:10:19|51849.08
12:10:20|51856.49
12:10:21|51856.49
12:10:22|51856.49
12:10:23|51856.49
12:10:24|51874.99
12:10:25|51874.99
12:10:26|51871.9
12:10:27|51868.03
12:10:28|51868.03
12:10:29|51863.03
12:10:30|51863.03
12:10:31|51863.03
12:10:32|51856.44
12:10:33|51856.44
12:10:34|51843.1
12:10:35|51843.1
12:10:36|51843.1
12:10:37|51843.1
12:10:38|51843.1
12:10:39|51843.1
12:10:40|51849.48
12:10:41|51836.59
12:10:42|51834.62
12:10:43|51834.62
12:10:44|51826.07
12:10:46|51826.07
12:10:47|51836.57
12:10:47|51836.57
12:10:48|51836.57
12:10:50|51836.57
12:10:50|51836.57
12:10:52|51836.57
12:10:53|51843.41
12:10:54|51843.41
12:10:54|51843.41
12:10:55|51843.41
12:10:56|51843.41
12:10:58|51839.72
12:10:59|51840.72
12:11:00|51849.41
12:11:00|51841.11
12:11:01|51866.55
12:11:02|51866.55
12:11:03|51866.55
12:11:05|51866.55
12:11:05|51866.55
12:11:06|51866.55
12:11:08|51880.97
12:11:08|51880.97
12:11:11|51880.97
12:11:11|51884.29
12:11:13|51876.1
12:11:15|51876.1
12:11:16|51867.01
12:11:17|51867.01
12:11:18|51867.01
12:11:19|51867.01
12:11:20|51867.01
12:11:21|51867.01
12:11:22|51872.08
12:11:24|51872.08
12:11:25|51872.08
12:11:25|51883.58
12:11:27|51883.58
12:11:27|51883.58
12:11:29|51883.58
12:11:31|51872.07
12:11:31|51872.07
12:11:32|51872.07
12:11:34|51872.07
12:11:35|51872.07
12:11:36|51872.07
12:11:37|51872.08
12:11:38|51872.08
12:11:39|51872.12
12:11:40|51872.12
12:11:41|51872.12
12:11:42|51872.12
12:11:43|51899.
12:11:44|51899.
12:11:45|51898.99
12:11:46|51898.99
12:11:47|51899.
12:11:48|51899.
12:11:49|51899.
12:11:50|51898.99
12:11:51|51898.99
12:11:52|51898.99
12:11:53|51898.99
12:11:54|51898.99
12:11:55|51894.34
12:11:56|51894.34
12:11:57|51898.07
12:11:58|51898.07
12:11:59|51898.99
12:12:00|51898.99
12:12:01|51898.99
12:12:02|51898.99
12:12:03|51899.
12:12:04|51899.
12:12:05|51900.
12:12:06|51910.1
12:12:07|51910.1
12:12:08|51910.1
12:12:09|51910.1
12:12:10|51910.1
12:12:12|51919.61
12:12:13|51919.61
12:12:15|51919.61
12:12:16|51917.12
12:12:18|51917.12
12:12:19|51920.57
12:12:19|51926.96
12:12:21|51926.98
12:12:22|51926.98
12:12:24|51926.98
12:12:25|51926.98
12:12:26|51922.02
12:12:27|51919.62
12:12:28|51919.62
12:12:29|51919.62
12:12:29|51919.61
12:12:31|51919.61
12:12:31|51919.61
12:12:33|51919.61
12:12:34|51907.35
12:12:35|51907.35
12:12:36|51896.08
12:12:37|51912.52
12:12:38|51912.52
12:12:39|51912.52
12:12:40|51921.81
12:12:41|51921.81
12:12:42|51921.81
12:12:43|51939.63
12:12:43|51939.63
12:12:45|51939.62
12:12:46|51939.62
12:12:47|51939.48
12:12:48|51939.27
12:12:49|51939.27
12:12:50|51939.27
12:12:51|51939.27
12:12:51|51939.27
12:12:52|51939.27
12:12:54|51931.46
12:12:55|51931.47
12:12:57|51931.47
12:12:58|51931.51
12:12:58|51931.51
12:13:00|51931.51
12:13:01|51931.54
12:13:02|51931.54
12:13:03|51931.54
12:13:03|51931.54
12:13:04|51931.54
12:13:06|51931.55
12:13:07|51931.42
12:13:07|51915.22
12:13:09|51915.22
12:13:10|51915.22
12:13:11|51915.22
12:13:13|51924.87
12:13:14|51924.87
12:13:15|51924.76
12:13:16|51931.41
12:13:17|51931.41
12:13:19|51931.45
12:13:20|51938.
12:13:22|51938.
12:13:23|51938.26
12:13:23|51938.26
12:13:25|51938.26
12:13:26|51938.26
12:13:26|51933.16
12:13:28|51933.16
12:13:29|51939.47
12:13:30|51939.47
12:13:31|51939.48
12:13:32|51953.12
12:13:32|51957.11
12:13:34|51956.5
12:13:35|51957.03
12:13:36|51957.11
12:13:37|51957.11
12:13:38|51957.11
12:13:39|51957.12
12:13:40|51979.15
12:13:41|51972.04
12:13:42|51972.04
12:13:43|51973.95
12:13:44|51984.47
12:13:46|51970.85
12:13:47|51970.85
12:13:48|51971.83
12:13:49|51971.84
12:13:50|51998.
12:13:51|51983.56
12:13:52|51991.6
12:13:53|51981.93
12:13:54|51981.84
12:13:54|51971.68
12:13:55|51965.81
12:13:57|51933.62
12:13:58|51933.63
12:13:58|51926.31
12:14:00|51921.28
12:14:01|51916.8
12:14:02|51921.29
12:14:03|51952.08
12:14:04|51962.06
12:14:05|51970.62
12:14:06|51959.96
12:14:07|51959.96
12:14:08|51964.38
12:14:09|51964.38
12:14:10|51976.83
12:14:11|51976.83
12:14:12|51957.21
12:14:14|51957.21
12:14:16|51958.12
12:14:17|51948.39
12:14:18|51948.39
12:14:19|51941.12
12:14:19|51941.07
12:14:20|51935.64
12:14:22|51935.63
12:14:23|51947.13
12:14:24|51947.13
12:14:25|51947.13
12:14:27|51941.16
12:14:28|51941.16
12:14:29|51941.16
12:14:30|51941.89
12:14:31|51941.89
12:14:32|51936.32
12:14:33|51936.33
12:14:34|51936.33
12:14:35|51941.55
12:14:36|51941.55
12:14:37|51957.23
12:14:38|51957.23
12:14:39|51962.88
12:14:40|51962.88
12:14:41|51962.88
12:14:42|51962.88
12:14:43|51962.88
12:14:44|51962.88
12:14:45|51962.88
12:14:46|51962.88
12:14:47|51962.88
12:14:48|51962.88
12:14:49|51962.88
12:14:50|51973.36
12:14:51|51973.36
12:14:52|51973.36
12:14:53|51973.36
12:14:53|51973.36
12:14:55|51972.4
12:14:56|51972.4
12:14:56|51972.4
12:14:58|51972.4
12:14:59|51972.4
12:15:00|51972.4
12:15:01|51974.9
12:15:03|51989.72
12:15:03|51989.74
12:15:05|51989.74
12:15:06|51989.74
12:15:07|51998.98
12:15:08|51990.8
12:15:09|51999.
12:15:09|51990.88
12:15:11|51990.88
12:15:12|51990.88
12:15:12|51990.88
12:15:15|51998.99
12:15:15|51999.
12:15:17|51999.02
12:15:18|52000.
12:15:18|52000.
12:15:19|52000.
12:15:21|52000.
12:15:22|52014.99
12:15:24|52014.99
12:15:25|52014.99
12:15:26|52006.92
12:15:26|52006.92
12:15:28|52006.92
12:15:29|51995.57
12:15:30|51984.48
12:15:31|51984.47
12:15:31|51984.47
12:15:33|51984.47
12:15:33|51984.47
12:15:35|51992.83
12:15:35|51992.83
12:15:37|51980.79
12:15:38|51980.79
12:15:39|51985.78
12:15:41|51975.84
12:15:41|51964.46
12:15:43|51955.12
12:15:43|51955.12
12:15:44|51953.89
12:15:45|51953.86
12:15:46|51942.63
12:15:47|51942.63
12:15:48|51933.46
12:15:49|51941.44
12:15:50|51941.44
12:15:51|51948.23
12:15:52|51948.24
12:15:53|51948.24
12:15:54|51958.06
12:15:55|51944.61
12:15:56|51944.61
12:15:57|51944.61
12:15:58|51944.61
12:15:59|51944.61
12:16:00|51944.61
12:16:01|51944.61
12:16:02|51944.61
12:16:04|51944.61
12:16:05|51944.61
12:16:06|51939.67
12:16:07|51939.67
12:16:08|51939.67
12:16:09|51939.67
12:16:10|51936.46
12:16:11|51936.45
12:16:12|51936.45
12:16:13|51936.45
12:16:14|51939.43
12:16:16|51939.44
12:16:16|51939.43
12:16:19|51939.43
12:16:20|51931.49
12:16:21|51931.49
12:16:22|51931.49
12:16:23|51935.15
12:16:25|51931.48
12:16:26|51931.48
12:16:27|51931.88
12:16:29|51922.36
12:16:30|51922.21
12:16:32|51930.07
12:16:32|51934.11
12:16:33|51927.78
12:16:34|51934.11
12:16:35|51940.
12:16:36|51940.
12:16:37|51940.
12:16:38|51940.
12:16:39|51940.
12:16:40|51940.
12:16:41|51936.76
12:16:42|51936.76
12:16:43|51936.76
12:16:44|51931.72
12:16:45|51931.72
12:16:46|51921.68
12:16:47|51921.68
12:16:48|51921.68
12:16:49|51921.68
12:16:50|51921.68
12:16:52|51921.68
12:16:52|51936.13
12:16:53|51966.24
12:16:54|51954.19
12:16:56|51944.43
12:16:57|51944.44
12:16:58|51944.45
12:16:59|51944.45
12:17:00|51937.14
12:17:02|51937.16
12:17:03|51937.16
12:17:03|51937.16
12:17:04|51937.16
12:17:06|51937.16
12:17:07|51937.16
12:17:07|51937.16
12:17:09|51951.61
12:17:10|51965.79
12:17:11|51986.72
12:17:12|51992.89
12:17:13|51992.89
12:17:14|51992.89
12:17:14|51991.89
12:17:17|51991.89
12:17:18|51991.88
12:17:20|51991.89
12:17:22|52000.
12:17:23|52008.08
12:17:23|52000.01
12:17:24|52000.03
12:17:26|52000.03
12:17:26|52000.05
12:17:28|51999.75
12:17:30|51987.48
12:17:31|51987.48
12:17:31|51979.61
12:17:33|51979.61
12:17:34|51979.62
12:17:35|51979.62
12:17:36|51979.62
12:17:37|51979.62
12:17:38|51979.62
12:17:39|51949.63
12:17:40|51949.63
12:17:41|51953.1
12:17:42|51953.1
12:17:43|51953.1
12:17:44|51953.1
12:17:45|51953.1
12:17:46|51953.1
12:17:47|51953.11
12:17:49|51953.11
12:17:50|51953.11
12:17:51|51951.73
12:17:52|51949.38
12:17:53|51960.83
12:17:54|51960.83
12:17:55|51960.83
12:17:56|51959.71
12:17:57|51959.71
12:17:57|51949.42
12:17:59|51954.02
12:17:59|51954.02
12:18:00|51953.45
12:18:02|51947.11
12:18:03|51947.11
12:18:05|51947.14
12:18:06|51950.
12:18:06|51950.
12:18:08|51950.
12:18:08|51965.08
12:18:09|51965.08
12:18:10|51981.46
12:18:11|51981.46
12:18:13|51977.75
12:18:14|51977.74
12:18:14|51977.74
12:18:15|51970.38
12:18:16|51964.87
12:18:18|51959.89
12:18:19|51964.35
12:18:20|51964.35
12:18:22|51958.33
12:18:23|51962.2
12:18:24|51962.62
12:18:26|51962.62
12:18:27|51962.62
12:18:28|51962.62
12:18:30|51962.62
12:18:31|51962.62
12:18:32|51962.62
12:18:33|51960.46
12:18:34|51960.46
12:18:35|51960.
12:18:36|51965.11
12:18:37|51974.27
12:18:38|51974.27
12:18:39|51984.11
12:18:40|51984.34
12:18:41|51984.24
12:18:42|51984.24
12:18:43|51984.24
12:18:44|51979.87
12:18:45|51979.87
12:18:46|51977.37
12:18:48|51977.37
12:18:49|51984.12
12:18:50|51984.12
12:18:51|51984.12
12:18:52|51984.12
12:18:53|51984.12
12:18:54|51984.12
12:18:55|51981.52
12:18:56|51981.53
12:18:57|51981.53
12:18:58|51981.53
12:18:59|51981.49
12:19:00|51981.49
12:19:01|51981.49
12:19:01|51970.16
12:19:03|51978.06
12:19:04|51978.06
12:19:05|51978.07
12:19:06|51978.07
12:19:07|51978.07
12:19:09|51978.08
12:19:10|51978.08
12:19:10|51999.74
12:19:11|51995.95
12:19:12|51996.49
12:19:13|51996.5
12:19:14|51995.13
12:19:15|51991.44
12:19:16|51991.44
12:19:19|51991.44
12:19:19|51985.46
12:19:20|51980.45
12:19:21|51980.45
12:19:23|51974.2
12:19:24|51965.23
12:19:25|51965.23
12:19:27|51965.23
12:19:28|51965.23
12:19:29|51965.23
12:19:30|51965.23
12:19:31|51965.23
12:19:32|51965.23
12:19:33|51963.45
12:19:34|51963.45
12:19:34|51952.55
12:19:36|51952.79
12:19:37|51952.84
12:19:39|51952.84
12:19:39|51952.84
12:19:40|51952.84
12:19:41|51957.93
12:19:42|51957.93
12:19:43|51968.88
12:19:44|51982.22
12:19:45|51982.22
12:19:46|51982.22
12:19:47|51968.55
12:19:49|51968.55
12:19:50|51968.55
12:19:51|51968.55
12:19:52|51968.55
12:19:53|51968.55
12:19:54|51968.55
12:19:55|51975.04
12:19:55|51975.04
12:19:57|51975.04
12:19:57|51975.04
12:19:59|51975.04
12:20:00|51975.04
12:20:01|51968.14
12:20:01|51968.14
12:20:02|51974.14
12:20:03|51974.14
12:20:04|51974.14
12:20:05|51974.14
12:20:06|51974.42
12:20:07|51974.42
12:20:09|51974.41
12:20:10|51968.14
12:20:11|51952.8
12:20:11|51952.8
12:20:12|51952.8
12:20:13|51974.41
12:20:15|51974.
12:20:15|51974.
12:20:17|51961.87
12:20:18|51961.87
12:20:20|51967.49
12:20:21|51967.48
12:20:23|51973.72
12:20:24|51950.17
12:20:25|51950.17
12:20:26|51948.09
12:20:27|51942.82
12:20:28|51942.82
12:20:29|51942.82
12:20:30|51942.82
12:20:32|51948.99
12:20:33|51948.99
12:20:33|51948.99
12:20:35|51948.99
12:20:36|51949.
12:20:36|51947.65
12:20:38|51947.65
12:20:39|51947.65
12:20:40|51947.65
12:20:41|51947.65
12:20:42|51944.73
12:20:43|51944.73
12:20:45|51944.73
12:20:45|51959.45
12:20:46|51959.45
12:20:47|51959.46
12:20:48|51959.46
12:20:49|51959.46
12:20:51|51959.
12:20:52|51945.11
12:20:53|51961.51
12:20:53|51961.51
12:20:55|51963.04
12:20:55|51963.04
12:20:57|51952.94
12:20:57|51952.97
12:20:58|51952.97
12:20:59|51952.97
12:21:01|51953.02
12:21:01|51960.94
12:21:04|51960.94
12:21:04|51960.94
12:21:05|51960.94
12:21:06|51945.59
12:21:07|51945.59
12:21:08|51946.5
12:21:10|51950.1
12:21:11|51950.1
12:21:12|51950.1
12:21:14|51947.59
12:21:15|51951.87
12:21:16|51949.71
12:21:17|51949.71
12:21:18|51949.71
12:21:19|51949.71
12:21:21|51949.71
12:21:22|51950.04
12:21:23|51946.5
12:21:24|51946.5
12:21:26|51936.77
12:21:27|51936.76
12:21:28|51936.76
12:21:29|51936.76
12:21:30|51936.76
12:21:31|51941.77
12:21:32|51941.77
12:21:33|51941.77
12:21:34|51941.77
12:21:35|51941.77
12:21:36|51941.77
12:21:37|51936.76
12:21:38|51936.76
12:21:39|51936.76
12:21:40|51936.42
12:21:41|51936.42
12:21:43|51936.42
12:21:44|51936.42
12:21:45|51941.32
12:21:46|51932.55
12:21:47|51932.48
12:21:47|51932.48
12:21:49|51923.27
12:21:50|51923.27
12:21:50|51924.95
12:21:52|51924.95
12:21:53|51935.99
12:21:54|51943.79
12:21:55|51943.79
12:21:56|51943.79
12:21:57|51938.47
12:21:58|51934.44
12:21:59|51934.44
12:22:00|51934.44
12:22:01|51930.69
12:22:02|51929.19
12:22:02|51916.34
12:22:04|51916.34
12:22:05|51918.56
12:22:06|51924.62
12:22:06|51919.03
12:22:07|51919.26
12:22:08|51932.89
12:22:10|51932.89
12:22:10|51927.73
12:22:12|51930.26
12:22:13|51936.15
12:22:13|51936.15
12:22:15|51936.15
12:22:16|51936.15
12:22:17|51936.15
12:22:18|51909.52
12:22:19|51909.52
12:22:20|51909.52
12:22:22|51912.77
12:22:23|51909.79
12:22:25|51909.79
12:22:26|51914.25
12:22:27|51926.37
12:22:29|51926.37
12:22:30|51914.
12:22:31|51914.
12:22:33|51922.91
12:22:33|51922.91
12:22:35|51929.51
12:22:36|51931.48
12:22:36|51935.86
12:22:38|51955.28
12:22:39|51949.76
12:22:39|51949.76
12:22:41|51949.17
12:22:41|51942.84
12:22:42|51942.84
12:22:44|51942.84
12:22:44|51941.64
12:22:45|51941.64
12:22:47|51933.4
12:22:47|51923.46
12:22:49|51914.48
12:22:49|51927.63
12:22:50|51927.63
12:22:52|51927.63
12:22:53|51927.63
12:22:54|51931.48
12:22:54|51934.02
12:22:55|51934.02
12:22:56|51934.02
12:22:57|51934.02
12:22:58|51934.02
12:22:59|51934.02
12:23:00|51938.18
12:23:02|51929.74
12:23:02|51929.92
12:23:03|51931.09
12:23:04|51937.51
12:23:05|51937.63
12:23:06|51937.63
12:23:07|51937.59
12:23:09|51937.59
12:23:10|51941.04
12:23:11|51934.79
12:23:12|51925.92
12:23:13|51925.69
12:23:14|51925.6
12:23:15|51919.82
12:23:16|51919.96
12:23:17|51919.96
12:23:18|51919.86
12:23:19|51925.03
12:23:20|51925.03
12:23:21|51919.91
12:23:23|51919.91
12:23:25|51914.08
12:23:25|51914.09
12:23:27|51914.08
12:23:28|51904.29
12:23:30|51904.29
12:23:30|51904.25
12:23:31|51904.25
12:23:33|51907.77
12:23:34|51907.76
12:23:35|51900.08
12:23:37|51900.08
12:23:37|51900.02
12:23:38|51900.01
12:23:39|51900.01
12:23:41|51900.01
12:23:42|51900.01
12:23:43|51900.01
12:23:44|51900.
12:23:45|51893.05
12:23:46|51887.76
12:23:47|51887.76
12:23:48|51888.04
12:23:49|51891.77
12:23:49|51895.46
12:23:51|51892.05
12:23:52|51900.07
12:23:53|51900.07
12:23:54|51900.07
12:23:55|51887.01
12:23:56|51914.73
12:23:56|51914.74
12:23:58|51909.3
12:23:59|51909.3
12:24:00|51909.3
12:24:01|51909.3
12:24:02|51909.3
12:24:03|51901.55
12:24:04|51901.55
12:24:06|51901.55
12:24:06|51894.49
12:24:08|51890.68
12:24:08|51889.15
12:24:09|51889.15
12:24:10|51882.17
12:24:13|51894.23
12:24:13|51894.23
12:24:15|51894.23
12:24:16|51897.17
12:24:17|51897.17
12:24:18|51897.17
12:24:19|51902.65
12:24:20|51902.65
12:24:21|51902.36
12:24:22|51902.36
12:24:24|51902.09
12:24:25|51902.09
12:24:27|51895.52
12:24:28|51903.
12:24:30|51903.
12:24:31|51916.14
12:24:33|51916.14
12:24:34|51916.14
12:24:34|51919.4
12:24:36|51919.4
12:24:36|51911.82
12:24:37|51911.82
12:24:38|51911.79
12:24:40|51911.79
12:24:40|51911.76
12:24:41|51911.76
12:24:42|51911.75
12:24:44|51915.74
12:24:45|51920.65
12:24:46|51928.17
12:24:48|51934.28
12:24:48|51933.57
12:24:49|51933.57
12:24:50|51933.57
12:24:51|51933.57
12:24:52|51918.75
12:24:53|51918.75
12:24:54|51918.75
12:24:55|51931.75
12:24:56|51931.75
12:24:57|51921.77
12:24:58|51926.88
12:24:59|51920.97
12:25:00|51919.47
12:25:01|51914.83
12:25:02|51914.83
12:25:03|51905.06
12:25:04|51905.06
12:25:05|51917.29
12:25:07|51917.94
12:25:08|51917.3
12:25:09|51917.3
12:25:10|51917.3
12:25:11|51910.95
12:25:12|51910.95
12:25:13|51926.59
12:25:14|51926.59
12:25:15|51926.64
12:25:16|51926.64
12:25:17|51931.04
12:25:18|51944.16
12:25:19|51944.16
12:25:20|51944.16
12:25:21|51945.9
12:25:22|51931.52
12:25:23|51926.65
12:25:25|51926.65
12:25:26|51924.51
12:25:28|51926.43
12:25:29|51926.43
12:25:30|51926.43
12:25:30|51925.21
12:25:31|51925.21
12:25:33|51925.21
12:25:34|51925.21
12:25:35|51925.21
12:25:36|51925.25
12:25:37|51914.91
12:25:38|51916.71
12:25:39|51916.73
12:25:40|51916.73
12:25:41|51916.73
12:25:42|51916.03
12:25:44|51914.92
12:25:44|51914.88
12:25:45|51914.9
12:25:46|51926.65
12:25:48|51926.65
12:25:49|51926.65
12:25:49|51926.65
12:25:50|51926.65
12:25:52|51926.65
12:25:53|51932.32
12:25:54|51923.46
12:25:54|51913.15
12:25:56|51913.15
12:25:58|51913.15
12:25:59|51913.15
12:26:00|51913.15
12:26:00|51921.28
12:26:01|51934.23
12:26:03|51934.23
12:26:03|51923.08
12:26:04|51923.08
12:26:05|51923.72
12:26:06|51923.72
12:26:08|51928.06
12:26:08|51928.16
12:26:09|51928.77
12:26:10|51928.77
12:26:11|51928.77
12:26:12|51928.77
12:26:14|51947.25
12:26:14|51947.25
12:26:15|51940.68
12:26:16|51940.68
12:26:17|51940.68
12:26:18|51940.68
12:26:19|51940.68
12:26:20|51940.68
12:26:22|51930.55
12:26:22|51930.55
12:26:23|51930.55
12:26:25|51921.94
12:26:26|51921.94
12:26:28|51921.94
12:26:30|51921.94
12:26:32|51921.94
12:26:33|51912.44
12:26:34|51912.44
12:26:35|51912.44
12:26:36|51912.44
12:26:37|51912.44
12:26:38|51912.44
12:26:39|51921.39
12:26:40|51921.39
12:26:41|51921.39
12:26:42|51910.86
12:26:43|51910.86
12:26:44|51910.86
12:26:45|51911.08
12:26:46|51911.08
12:26:47|51914.02
12:26:48|51914.02
12:26:50|51914.01
12:26:50|51914.02
12:26:51|51914.02
12:26:52|51915.17
12:26:53|51917.82
12:26:54|51917.82
12:26:55|51917.82
12:26:56|51917.82
12:26:57|51917.82
12:26:58|51917.82
12:26:59|51917.82
12:27:00|51917.82
12:27:01|51917.82
12:27:02|51917.82
12:27:03|51917.82
12:27:04|51917.82
12:27:05|51917.82
12:27:06|51917.82
12:27:07|51920.62
12:27:08|51920.61
12:27:09|51920.62
12:27:10|51922.53
12:27:11|51922.54
12:27:12|51922.54
12:27:13|51922.54
12:27:14|51923.11
12:27:16|51923.11
12:27:16|51923.11
12:27:17|51923.11
12:27:18|51923.11
12:27:19|51923.11
12:27:20|51923.07
12:27:21|51923.07
12:27:22|51923.07
12:27:23|51923.07
12:27:24|51923.07
12:27:26|51921.69
12:27:28|51923.05
12:27:30|51923.05
12:27:31|51923.07
12:27:33|51933.33
12:27:34|51933.32
12:27:35|51933.32
12:27:35|51933.32
12:27:36|51933.6
12:27:37|51933.6
12:27:38|51933.6
12:27:40|51941.21
12:27:42|51949.77
12:27:43|51949.77
12:27:44|51943.82
12:27:45|51943.82
12:27:46|51943.82
12:27:47|51943.82
12:27:48|51945.85
12:27:49|51945.85
12:27:50|51945.85
12:27:51|51945.85
12:27:52|51945.85
12:27:53|51945.85
12:27:54|51957.35
12:27:55|51963.5
12:27:56|51963.5
12:27:56|51967.42
12:27:58|51981.54
12:27:59|51974.12
12:28:00|51980.81
12:28:01|51980.81
12:28:03|51991.05
12:28:03|51980.83
12:28:04|51980.83
12:28:05|51980.83
12:28:06|51980.83
12:28:07|51980.83
12:28:08|51980.83
12:28:09|51959.43
12:28:10|51959.43
12:28:11|51960.11
12:28:12|51960.11
12:28:13|51964.95
12:28:15|51964.95
12:28:16|51964.95
12:28:17|51964.95
12:28:18|51964.95
12:28:19|51964.95
12:28:20|51964.95
12:28:21|51968.91
12:28:22|51977.17
12:28:23|51977.17
12:28:24|51977.17
12:28:25|51977.17
12:28:26|51977.17
12:28:28|51977.17
12:28:29|51969.76
12:28:31|51969.76
12:28:33|51969.76
12:28:34|51969.76
12:28:36|51954.97
12:28:37|51954.97
12:28:39|51957.52
12:28:40|51952.27
12:28:41|51956.49
12:28:41|51952.36
12:28:43|51952.39
12:28:44|51952.39
12:28:45|51952.4
12:28:45|51952.39
12:28:46|51952.39
12:28:48|51952.73
12:28:48|51952.73
12:28:50|51952.73
12:28:51|51952.73
12:28:51|51952.73
12:28:53|51952.73
12:28:53|51953.4
12:28:54|51953.37
12:28:55|51942.42
12:28:57|51958.23
12:28:57|51958.23
12:28:58|51956.66
12:28:59|51956.66
12:29:00|51952.14
12:29:01|51952.14
12:29:03|51945.92
12:29:03|51945.92
12:29:04|51945.3
12:29:05|51945.3
12:29:07|51945.3
12:29:07|51945.3
12:29:08|51945.3
12:29:09|51945.34
12:29:11|51941.79
12:29:12|51941.8
12:29:12|51941.8
12:29:14|51943.49
12:29:14|51947.08
12:29:15|51947.08
12:29:17|51944.9
12:29:17|51944.9
12:29:18|51944.9
12:29:20|51941.86
12:29:21|51941.86
12:29:21|51941.86
12:29:22|51941.77
12:29:23|51931.92
12:29:25|51931.92
12:29:25|51931.92
12:29:26|51931.92
12:29:29|51927.02
12:29:30|51927.01
12:29:32|51945.95
12:29:33|51945.95
12:29:35|51945.95
12:29:36|51932.16
12:29:37|51932.51
12:29:38|51933.8
12:29:39|51933.94
12:29:40|51933.94
12:29:41|51929.89
12:29:41|51929.89
12:29:43|51934.
12:29:43|51934.
12:29:45|51934.01
12:29:46|51934.01
12:29:47|51934.01
12:29:48|51944.05
12:29:49|51943.7
12:29:50|51927.64
12:29:50|51922.85
12:29:51|51933.06
12:29:53|51933.06
12:29:54|51933.06
12:29:55|51933.06
12:29:56|51933.06
12:29:57|51933.06
12:29:58|51926.8
12:29:59|51926.8
12:30:00|51926.8
12:30:01|51926.8
12:30:02|51926.8
12:30:03|51934.53
12:30:04|51952.65
12:30:05|51954.64
12:30:06|51954.73
12:30:07|51954.73
12:30:08|51954.73
12:30:09|51955.01
12:30:10|51955.05
12:30:11|51955.05
12:30:12|51955.07
12:30:13|51955.07
12:30:14|51955.07
12:30:15|51955.63
12:30:16|51961.17
12:30:17|51961.17
12:30:18|51961.17
12:30:19|51961.17
12:30:20|51961.17
12:30:21|51951.92
12:30:22|51951.96
12:30:23|51968.52
12:30:24|51966.66
12:30:25|51971.62
12:30:26|51980.04
12:30:27|51980.04
12:30:29|51980.04
12:30:30|51987.87
12:30:31|51987.87
12:30:32|51987.73
12:30:33|51981.99
12:30:34|51974.7
12:30:35|51985.41
12:30:36|51995.37
12:30:37|51995.37
12:30:39|51992.51
12:30:40|51990.64
12:30:41|51990.64
12:30:41|51988.95
12:30:43|51988.95
12:30:44|51990.77
12:30:45|51983.23
12:30:47|51983.23
12:30:47|51997.78
12:30:48|51990.96
12:30:49|51990.96
12:30:50|51990.96
12:30:52|51990.96
12:30:52|51990.96
12:30:53|51990.96
12:30:54|51990.96
12:30:55|51982.6
12:30:56|51982.46
12:30:57|51982.46
12:30:58|51982.46
12:30:59|51982.46
12:31:00|51982.46
12:31:01|51982.46
12:31:02|51977.81
12:31:03|51977.81
12:31:04|51977.81
12:31:05|51977.84
12:31:06|51981.86
12:31:07|51981.86
12:31:09|51990.25
12:31:10|51984.2
12:31:11|51990.95
12:31:12|51990.96
12:31:13|51990.95
12:31:14|51990.95
12:31:15|51990.95
12:31:16|51990.95
12:31:17|51990.95
12:31:18|51990.86
12:31:19|51990.86
12:31:20|51990.95
12:31:21|51990.95
12:31:22|51990.9
12:31:23|51990.9
12:31:24|51990.9
12:31:26|51990.9
12:31:27|51990.93
12:31:28|51990.93
12:31:29|51990.93
12:31:29|51990.93
12:31:32|51990.93
12:31:34|51986.02
12:31:34|51986.02
12:31:36|51986.02
12:31:36|51986.02
12:31:38|51981.3
12:31:39|51981.3
12:31:40|51982.43
12:31:41|51977.84
12:31:42|51977.84
12:31:43|51977.84
12:31:44|51977.84
12:31:45|51977.84
12:31:46|51977.84
12:31:47|51982.31
12:31:48|51965.49
12:31:49|51973.4
12:31:50|51985.24
12:31:51|51985.24
12:31:52|51985.24
12:31:53|51985.24
12:31:54|51985.24
12:31:55|51981.81
12:31:56|51981.81
12:31:57|51981.81
12:31:58|51981.81
12:31:59|51981.81
12:32:00|51981.81
12:32:01|51981.81
12:32:02|51978.53
12:32:03|51978.53
12:32:04|51970.91
12:32:05|51970.91
12:32:06|51981.77
12:32:07|51987.7
12:32:08|51987.7
12:32:09|51990.94
12:32:10|51990.94
12:32:11|51990.58
12:32:12|51981.5
12:32:13|51981.5
12:32:14|51972.44
12:32:15|51972.44
12:32:16|51976.46
12:32:17|51985.05
12:32:18|51985.05
12:32:19|51985.05
12:32:20|51985.05
12:32:21|51985.05
12:32:22|51985.05
12:32:23|51985.05
12:32:24|51985.05
12:32:25|51985.05
12:32:26|51985.05
12:32:27|51985.05
12:32:28|51985.05
12:32:29|51985.05
12:32:30|51985.05
12:32:32|51986.52
12:32:34|51986.52
12:32:36|51986.52
12:32:37|51981.91
12:32:38|51968.86
12:32:39|51968.86
12:32:39|51968.86
12:32:40|51968.86
12:32:41|51981.14
12:32:42|51981.09
12:32:43|51975.72
12:32:44|51975.72
12:32:46|51968.79
12:32:46|51968.79
12:32:47|51961.35
12:32:48|51961.35
12:32:49|51968.77
12:32:50|51968.78
12:32:51|51968.82
12:32:52|51968.82
12:32:53|51977.39
12:32:55|51977.39
12:32:56|51977.39
12:32:57|51971.3
12:32:58|51981.14
12:32:59|51981.14
12:33:00|51981.14
12:33:01|51981.14
12:33:02|51981.14
12:33:03|51981.14
12:33:04|51981.14
12:33:05|51985.05
12:33:06|51980.9
12:33:07|51980.9
12:33:08|51980.9
12:33:09|51980.9
12:33:10|51980.9
12:33:11|51985.1
12:33:12|51985.1
12:33:13|51985.1
12:33:14|51985.1
12:33:15|51985.1
12:33:16|51985.06
12:33:18|51985.06
12:33:19|51976.39
12:33:19|51976.39
12:33:22|51976.39
12:33:23|51984.4
12:33:23|51984.4
12:33:24|51984.4
12:33:25|51984.4
12:33:27|51989.03
12:33:27|51989.03
12:33:28|51984.81
12:33:29|51981.61
12:33:30|51981.61
12:33:33|51981.61
12:33:34|51981.61
12:33:35|51981.61
12:33:36|51984.89
12:33:37|51984.94
12:33:39|52009.95
12:33:40|52009.95
12:33:41|52006.21
12:33:42|52009.87
12:33:43|52009.87
12:33:44|52002.43
12:33:45|52002.83
12:33:46|52002.83
12:33:47|52002.83
12:33:47|52002.83
12:33:49|52002.51
12:33:50|52002.51
12:33:50|52002.51
12:33:52|51987.74
12:33:53|51987.74
12:33:54|51996.97
12:33:55|51997.03
12:33:56|51997.03
12:33:57|51997.03
12:33:58|52003.46
12:33:59|52003.41
12:34:00|52003.41
12:34:02|52003.41
12:34:04|51992.93
12:34:05|51991.11
12:34:05|51992.89
12:34:08|51992.94
12:34:08|51994.05
12:34:10|51992.94
12:34:10|51992.97
12:34:11|51992.97
12:34:12|51992.97
12:34:13|51992.97
12:34:14|51998.17
12:34:15|51998.17
12:34:16|51993.3
12:34:17|51996.72
12:34:19|51993.55
12:34:20|51993.55
12:34:21|51993.55
12:34:22|51994.46
12:34:23|51994.46
12:34:24|51994.46
12:34:25|51994.46
12:34:26|51994.46
12:34:27|51984.01
12:34:28|51984.01
12:34:29|51982.96
12:34:30|51982.95
12:34:31|51982.95
12:34:32|51980.
12:34:34|51980.
12:34:36|51980.52
12:34:36|51980.52
12:34:39|51980.52
12:34:39|51980.52
12:34:40|51980.52
12:34:42|51980.52
12:34:42|51980.52
12:34:44|51982.71
12:34:45|51982.71
12:34:46|51982.71
12:34:47|51982.71
12:34:48|51982.95
12:34:49|51982.95
12:34:50|51982.95
12:34:51|51982.95
12:34:52|51982.95
12:34:53|51982.95
12:34:54|51982.95
12:34:55|51982.95
12:34:56|51982.95
12:34:58|51982.95
12:34:59|51982.95
12:35:00|51982.95
12:35:01|52003.35
12:35:01|52003.35
12:35:03|52003.35
12:35:03|52000.32
12:35:05|52000.31
12:35:06|52009.97
12:35:07|52009.47
12:35:08|52009.47
12:35:09|52009.47
12:35:09|52009.47
12:35:11|52009.52
12:35:11|52009.99
12:35:13|52010.
12:35:14|52010.04
12:35:14|52009.97
12:35:16|51990.01
12:35:17|52002.25
12:35:18|52005.6
12:35:19|52009.29
12:35:20|52016.22
12:35:21|52016.22
12:35:22|52016.22
12:35:23|52023.79
12:35:24|52010.78
12:35:24|52010.78
12:35:26|52009.67
12:35:27|52009.67
12:35:28|52009.67
12:35:29|52010.22
12:35:30|52010.27
12:35:31|52010.26
12:35:31|52010.27
12:35:33|52010.27
12:35:35|52015.58
12:35:36|52015.58
12:35:38|52015.58
12:35:39|52015.58
12:35:41|52015.58
12:35:41|52015.58
12:35:43|52015.58
12:35:44|52015.58
12:35:46|52016.26
12:35:46|52016.26
12:35:48|52035.23
12:35:49|52038.99
12:35:50|52038.99
12:35:51|52041.43
12:35:51|52047.
12:35:53|52047.
12:35:55|52047.
12:35:56|52054.83
12:35:57|52054.83
12:35:58|52054.83
12:35:59|52054.83
12:36:00|52059.22
12:36:01|52050.17
12:36:02|52050.17
12:36:03|52058.72
12:36:04|52060.88
12:36:05|52058.73
12:36:06|52058.72
12:36:07|52067.15
12:36:09|52078.37
12:36:10|52073.99
12:36:11|52078.39
12:36:12|52078.39
12:36:13|52078.39
12:36:14|52083.33
12:36:15|52083.33
12:36:17|52092.24
12:36:17|52092.24
12:36:18|52092.24
12:36:20|52092.24
12:36:20|52092.28
12:36:21|52074.03
12:36:22|52074.03
12:36:24|52074.03
12:36:24|52079.19
12:36:25|52079.19
12:36:26|52079.19
12:36:27|52079.19
12:36:29|52079.19
12:36:29|52075.83
12:36:31|52076.12
12:36:32|52076.12
12:36:32|52076.02
12:36:34|52064.29
12:36:36|52064.29
12:36:37|52064.29
12:36:39|52041.92
12:36:40|52041.92
12:36:42|52039.51
12:36:42|52039.51
12:36:44|52032.42
12:36:45|52027.19
12:36:46|52009.3
12:36:47|52014.34
12:36:48|52015.16
12:36:49|52015.18
12:36:51|52015.18
12:36:52|52015.18
12:36:54|52002.01
12:36:55|52000.
12:36:56|52000.
12:36:56|52000.
12:36:57|52000.
12:36:58|52000.
12:37:00|52000.
12:37:00|52000.
12:37:02|52000.05
12:37:03|52000.05
12:37:03|52010.24
12:37:04|52010.47
12:37:06|52010.47
12:37:07|52010.47
12:37:07|52011.48
12:37:09|52011.49
12:37:09|52011.49
12:37:10|52011.49
12:37:12|52011.49
12:37:12|52013.29
12:37:14|52023.77
12:37:15|52023.77
12:37:16|52023.77
12:37:16|52021.94
12:37:17|52037.25
12:37:18|52028.16
12:37:20|52028.16
12:37:20|52023.57
12:37:21|52023.57
12:37:22|52023.57
12:37:23|52023.57
12:37:24|52023.57
12:37:25|52023.57
12:37:26|52023.57
12:37:27|52023.57
12:37:28|52023.57
12:37:29|52023.57
12:37:31|52023.57
12:37:31|52023.57
12:37:32|52023.57
12:37:33|52023.57
12:37:35|52023.57
12:37:37|52023.57
12:37:38|52023.57
12:37:39|52023.57
12:37:40|52013.29
12:37:41|52013.29
12:37:42|52000.
12:37:44|52000.
12:37:46|52000.
12:37:47|52000.
12:37:47|52000.
12:37:49|51992.93
12:37:50|51992.93
12:37:50|51992.93
12:37:52|51988.13
12:37:53|51996.41
12:37:54|51996.41
12:37:55|51991.56
12:37:56|51991.58
12:37:56|51991.37
12:37:58|51991.37
12:37:58|51991.37
12:37:59|51992.03
12:38:01|51992.03
12:38:01|51992.03
12:38:02|51992.03
12:38:04|51991.37
12:38:04|51991.37
12:38:06|51991.38
12:38:06|51991.38
12:38:08|51991.37
12:38:09|51991.37
12:38:09|51988.11
12:38:12|51980.
12:38:12|51976.71
12:38:13|51973.12
12:38:14|51963.29
12:38:15|51963.29
12:38:16|51963.29
12:38:17|51952.83
12:38:18|51952.83
12:38:19|51952.83
12:38:20|51937.8
12:38:22|51948.09
12:38:23|51947.22
12:38:24|51947.22
12:38:25|51947.22
12:38:26|51947.22
12:38:27|51947.22
12:38:28|51963.93
12:38:29|51963.93
12:38:30|51952.44
12:38:31|51952.44
12:38:32|51940.93
12:38:33|51947.42
12:38:34|51947.42
12:38:35|51943.66
12:38:37|51943.66
12:38:39|51943.66
12:38:40|51943.66
12:38:40|51943.66
12:38:42|51943.66
12:38:43|51943.66
12:38:44|51943.66
12:38:45|51943.66
12:38:46|51943.66
12:38:47|51943.66
12:38:48|51955.54
12:38:49|51954.16
12:38:50|51956.62
12:38:51|51956.67
12:38:52|51971.97
12:38:53|51965.78
12:38:54|51965.78
12:38:55|51965.8
12:38:56|51956.61
12:38:57|51956.61
12:38:58|51956.61
12:38:59|51956.61
12:39:00|51956.61
12:39:01|51956.61
12:39:02|51956.61
12:39:04|51956.71
12:39:05|51956.72
12:39:06|51957.63
12:39:07|51965.7
12:39:08|51965.7
12:39:09|51965.7
12:39:10|51965.69
12:39:11|51973.2
12:39:12|51981.84
12:39:13|51982.36
12:39:14|51982.36
12:39:15|51982.36
12:39:16|51989.62
12:39:17|51989.62
12:39:18|51989.62
12:39:19|51989.62
12:39:20|51989.62
12:39:21|51989.62
12:39:22|51989.62
12:39:23|51989.62
12:39:24|51989.62
12:39:25|51984.97
12:39:26|51975.66
12:39:27|51975.66
12:39:28|51975.66
12:39:29|51975.66
12:39:30|51975.66
12:39:31|51975.13
12:39:32|51980.65
12:39:33|51986.97
12:39:34|51986.97
12:39:35|51984.42
12:39:36|51984.42
12:39:37|51984.42
12:39:39|51984.42
12:39:41|51967.48
12:39:43|51967.48
12:39:44|51967.48
12:39:46|51967.48
12:39:46|51959.97
12:39:47|51959.73
12:39:48|51959.73
12:39:50|51957.5
12:39:51|51959.18
12:39:53|51950.34
12:39:54|51950.32
12:39:55|51950.32
12:39:56|51950.37
12:39:57|51950.37
12:39:58|51957.61
12:40:00|51957.62
12:40:01|51957.62
12:40:01|51957.91
12:40:02|51957.91
12:40:04|51958.98
12:40:04|51958.98
12:40:06|51958.98
12:40:06|51958.98
12:40:07|51958.98
12:40:09|51958.98
12:40:09|51958.98
12:40:11|51958.62
12:40:11|51958.63
12:40:13|51958.63
12:40:13|51958.63
12:40:15|51949.3
12:40:16|51949.3
12:40:17|51957.52
12:40:17|51958.62
12:40:18|51958.62
12:40:20|51958.62
12:40:20|51958.62
12:40:21|51953.75
12:40:23|51953.75
12:40:23|51953.75
12:40:24|51942.45
12:40:26|51942.45
12:40:26|51942.45
12:40:27|51942.45
12:40:28|51942.45
12:40:29|51942.45
12:40:31|51949.98
12:40:32|51949.98
12:40:32|51948.11
12:40:34|51947.89
12:40:35|51947.88
12:40:36|51947.88
12:40:36|51947.86
12:40:37|51947.86
12:40:40|51947.86
12:40:41|51947.86
12:40:43|51947.86
12:40:45|51946.6
12:40:45|51946.6
12:40:47|51946.6
12:40:48|51940.63
12:40:49|51950.
12:40:50|51955.09
12:40:51|51955.09
12:40:52|51955.09
12:40:53|51955.09
12:40:54|51942.45
12:40:55|51941.21
12:40:57|51941.21
12:40:57|51941.21
12:41:00|51934.41
12:41:00|51934.41
12:41:01|51934.41
12:41:02|51933.21
12:41:03|51925.73
12:41:04|51925.73
12:41:06|51925.73
12:41:06|51934.72
12:41:08|51934.72
12:41:09|51938.19
12:41:10|51939.08
12:41:10|51941.86
12:41:12|51942.39
12:41:13|51943.23
12:41:13|51943.23
12:41:14|51943.18
12:41:15|51943.18
12:41:16|51943.18
12:41:17|51943.18
12:41:18|51943.18
12:41:19|51943.18
12:41:20|51936.82
12:41:22|51937.12
12:41:23|51943.42
12:41:23|51943.75
12:41:24|51943.75
12:41:25|51943.75
12:41:26|51943.75
12:41:27|51943.75
12:41:29|51943.75
12:41:29|51951.13
12:41:30|51951.13
12:41:32|51951.13
12:41:32|51952.29
12:41:33|51952.29
12:41:35|51948.22
12:41:36|51952.29
12:41:37|51952.29
12:41:37|51949.67
12:41:38|51949.67
12:41:41|51949.67
12:41:42|51948.22
12:41:43|51948.22
12:41:44|51948.27
12:41:45|51948.27
12:41:47|51948.27
12:41:48|51949.66
12:41:49|51949.66
12:41:50|51951.97
12:41:51|51951.91
12:41:52|51949.68
12:41:53|51949.67
12:41:54|51949.67
12:41:55|51949.67
12:41:55|51936.72
12:41:57|51936.72
12:41:58|51936.72
12:42:00|51936.72
12:42:00|51936.53
12:42:01|51936.52
12:42:02|51936.52
12:42:04|51936.52
12:42:05|51936.52
12:42:05|51936.52
12:42:06|51936.55
12:42:08|51936.55
12:42:09|51942.92
12:42:10|51942.92
12:42:11|51942.92
12:42:12|51943.12
12:42:13|51943.12
12:42:14|51943.14
12:42:15|51943.14
12:42:16|51943.07
12:42:17|51943.07
12:42:18|51943.07
12:42:19|51943.32
12:42:20|51943.32
12:42:21|51944.42
12:42:22|51944.46
12:42:23|51936.98
12:42:24|51937.46
12:42:25|51937.92
12:42:26|51938.87
12:42:27|51942.95
12:42:27|51945.
12:42:29|51945.
12:42:30|51945.
12:42:30|51934.64
12:42:32|51934.64
12:42:34|51940.35
12:42:35|51940.35
12:42:36|51938.82
12:42:36|51938.81
12:42:37|51938.81
12:42:39|51927.84
12:42:39|51938.82
12:42:42|51938.82
12:42:43|51933.58
12:42:44|51933.58
12:42:45|51933.58
12:42:46|51933.58
12:42:47|51933.58
12:42:48|51945.01
12:42:50|51956.76
12:42:51|51964.71
12:42:52|51978.92
12:42:53|51984.42
12:42:54|51989.82
12:42:55|51989.82
12:42:56|51974.98
12:42:56|51974.98
12:42:58|51974.98
12:42:59|51974.98
12:43:00|51974.98
12:43:01|51977.88
12:43:02|51987.97
12:43:03|51990.01
12:43:04|51990.01
12:43:05|51990.01
12:43:06|51990.01
12:43:07|51989.82
12:43:08|51989.82
12:43:09|51983.18
12:43:10|51983.18
12:43:11|51973.2
12:43:12|51973.2
12:43:13|51973.2
12:43:14|51973.2
12:43:16|51973.2
12:43:17|51973.2
12:43:18|51973.2
12:43:19|51957.78
12:43:20|51957.78
12:43:21|51957.78
12:43:22|51959.07
12:43:23|51959.07
12:43:24|51953.16
12:43:25|51942.04
12:43:26|51942.04
12:43:27|51953.09
12:43:28|51951.91
12:43:29|51951.91
12:43:31|51951.91
12:43:32|51941.9
12:43:32|51941.9
12:43:33|51941.9
12:43:34|51938.83
12:43:36|51938.86
12:43:36|51938.91
12:43:38|51938.91
12:43:38|51938.91
12:43:39|51938.91
12:43:41|51938.83
12:43:43|51938.83
12:43:44|51938.
12:43:46|51938.
12:43:48|51938.39
12:43:50|51938.39
12:43:50|51951.23
12:43:52|51951.28
12:43:52|51951.28
12:43:53|51960.11
12:43:54|51954.5
12:43:55|51954.5
12:43:57|51954.51
12:43:58|51966.18
12:43:59|51966.18
12:44:00|51966.18
12:44:02|51966.18
12:44:03|51966.18
12:44:05|51966.18
12:44:06|51966.18
12:44:06|51966.18
12:44:08|51969.71
12:44:09|51969.71
12:44:09|51969.71
12:44:11|51969.71
12:44:11|51969.71
12:44:12|51969.71
12:44:14|51966.18
12:44:14|51982.51
12:44:16|51982.51
12:44:16|51980.73
12:44:17|51980.73
12:44:19|51981.16
12:44:20|51976.86
12:44:20|51976.86
12:44:21|51976.86
12:44:22|51976.86
12:44:23|51976.86
12:44:24|51971.51
12:44:25|51971.51
12:44:27|51964.47
12:44:28|51964.21
12:44:28|51964.21
12:44:29|51964.21
12:44:31|51966.33
12:44:32|51975.07
12:44:32|51966.39
12:44:33|51966.44
12:44:34|51966.44
12:44:35|51973.89
12:44:37|51973.89
12:44:38|51974.09
12:44:39|51974.09
12:44:39|51974.09
12:44:40|51974.09
12:44:42|51974.09
12:44:44|51974.09
12:44:45|51974.09
12:44:46|51991.17
12:44:47|51991.17
12:44:48|51981.58
12:44:49|51981.58
12:44:50|51981.58
12:44:51|51981.58
12:44:52|51976.38
12:44:53|51976.98
12:44:54|51976.98
12:44:55|51976.98
12:44:57|51976.98
12:44:57|51976.98
12:44:59|51976.98
12:45:00|51976.98
12:45:01|51976.98
12:45:03|51978.84
12:45:04|51978.84
12:45:04|51952.52
12:45:06|51952.51
12:45:07|51952.51
12:45:07|51952.51
12:45:09|51952.51
12:45:10|51952.51
12:45:10|51952.51
12:45:11|51952.51
12:45:13|51952.51
12:45:14|51952.51
12:45:15|51952.8
12:45:16|51952.5
12:45:16|51940.13
12:45:17|51947.3
12:45:18|51991.94
12:45:19|52013.29
12:45:21|52023.78
12:45:22|52026.91
12:45:22|52026.91
12:45:23|52040.93
12:45:24|52040.93
12:45:25|52046.91
12:45:27|52057.86
12:45:27|52051.38
12:45:30|52051.38
12:45:31|52051.38
12:45:32|52055.29
12:45:33|52065.04
12:45:34|52065.19
12:45:35|52065.19
12:45:36|52087.49
12:45:37|52099.44
12:45:38|52105.67
12:45:39|52113.36
12:45:40|52109.07
12:45:41|52107.91
12:45:42|52103.67
12:45:43|52103.67
12:45:45|52103.67
12:45:46|52107.61
12:45:48|52107.65
12:45:50|52104.57
12:45:51|52117.06
12:45:51|52107.67
12:45:52|52085.37
12:45:54|52090.29
12:45:55|52090.29
12:45:55|52090.29
12:45:56|52101.04
12:45:57|52101.04
12:45:58|52101.04
12:45:59|52101.04
12:46:00|52094.39
12:46:01|52103.66
12:46:02|52103.66
12:46:04|52107.16
12:46:04|52112.54
12:46:05|52112.54
12:46:06|52112.54
12:46:07|52128.88
12:46:08|52128.89
12:46:09|52128.89
12:46:11|52121.26
12:46:12|52121.26
12:46:13|52121.26
12:46:14|52106.65
12:46:16|52106.65
12:46:18|52106.65
12:46:18|52102.58
12:46:19|52093.19
12:46:20|52093.19
12:46:22|52079.2
12:46:22|52066.08
12:46:23|52066.08
12:46:25|52066.08
12:46:25|52066.08
12:46:26|52056.49
12:46:27|52053.33
12:46:29|52076.81
12:46:29|52076.81
12:46:30|52076.33
12:46:31|52090.46
12:46:32|52090.46
12:46:33|52090.46
12:46:34|52090.46
12:46:35|52090.46
12:46:36|52091.66
12:46:37|52084.41
12:46:39|52084.45
12:46:40|52076.34
12:46:41|52076.33
12:46:41|52076.33
12:46:42|52058.45
12:46:44|52058.45
12:46:44|52067.34
12:46:47|52067.34
12:46:47|52064.64
12:46:48|52064.64
12:46:50|52065.3
12:46:52|52082.1
12:46:53|52082.1
12:46:55|52076.34
12:46:56|52076.23
12:46:57|52068.49
12:46:58|52076.34
12:46:59|52076.04
12:47:00|52063.12
12:47:01|52063.12
12:47:02|52059.52
12:47:03|52057.71
12:47:04|52050.28
12:47:05|52050.28
12:47:06|52050.28
12:47:07|52050.28
12:47:08|52050.42
12:47:10|52041.51
12:47:10|52047.64
12:47:12|52026.91
12:47:12|52000.
12:47:14|51995.88
12:47:15|51995.87
12:47:15|51999.31
12:47:17|51995.97
12:47:18|51993.37
12:47:19|51993.37
12:47:20|51989.3
12:47:21|51985.89
12:47:22|51982.86
12:47:22|51976.29
12:47:24|51976.29
12:47:25|51976.29
12:47:26|51976.29
12:47:27|51985.38
12:47:29|51985.42
12:47:29|51985.42
12:47:32|51985.42
12:47:32|51985.42
12:47:33|51985.42
12:47:34|51985.42
12:47:35|52001.95
12:47:36|52001.95
12:47:37|52001.95
12:47:38|51999.82
12:47:39|51999.82
12:47:40|51999.11
12:47:41|51999.11
12:47:42|51999.11
12:47:43|51999.11
12:47:44|51984.8
12:47:46|51985.47
12:47:48|51977.34
12:47:50|51985.89
12:47:52|51985.89
12:47:53|51985.89
12:47:54|51985.89
12:47:55|51985.89
12:47:56|51985.89
12:47:58|52012.35
12:48:00|52012.49
12:48:00|52012.49
12:48:02|52050.35
12:48:03|52054.7
12:48:04|52063.61
12:48:04|52069.9
12:48:05|52061.48
12:48:06|52061.48
12:48:07|52056.48
12:48:08|52063.02
12:48:09|52056.54
12:48:11|52056.54
12:48:12|52065.64
12:48:13|52065.64
12:48:14|52065.64
12:48:14|52065.64
12:48:15|52072.68
12:48:16|52072.68
12:48:17|52072.68
12:48:18|52089.34
12:48:19|52089.34
12:48:20|52089.34
12:48:21|52089.34
12:48:22|52089.34
12:48:23|52089.34
12:48:25|52089.34
12:48:26|52076.31
12:48:26|52080.5
12:48:28|52076.33
12:48:28|52076.33
12:48:29|52076.33
12:48:31|52076.33
12:48:31|52079.24
12:48:33|52083.94
12:48:34|52083.94
12:48:34|52083.94
12:48:35|52083.94
12:48:36|52102.23
12:48:37|52104.62
12:48:39|52104.62
12:48:39|52096.19
12:48:40|52096.62
12:48:41|52096.62
12:48:42|52096.62
12:48:43|52095.2
12:48:44|52095.2
12:48:45|52104.75
12:48:47|52105.88
12:48:49|52115.54
12:48:50|52119.99
12:48:51|52119.99
12:48:52|52119.99
12:48:54|52168.
12:48:56|52172.32
12:48:56|52172.32
12:48:57|52157.38
12:48:59|52150.46
12:49:01|52150.46
12:49:01|52150.46
12:49:04|52148.22
12:49:05|52162.79
12:49:05|52173.45
12:49:08|52173.45
12:49:08|52152.69
12:49:09|52152.68
12:49:10|52152.68
12:49:11|52152.68
12:49:12|52152.68
12:49:13|52152.69
12:49:14|52152.69
12:49:15|52159.78
12:49:16|52167.98
12:49:17|52167.98
12:49:18|52161.28
12:49:19|52146.15
12:49:20|52145.73
12:49:21|52158.61
12:49:22|52158.61
12:49:23|52163.97
12:49:24|52163.97
12:49:25|52163.97
12:49:26|52144.51
12:49:27|52132.26
12:49:28|52132.26
12:49:29|52132.26
12:49:30|52136.97
12:49:31|52143.33
12:49:32|52143.33
12:49:33|52139.44
12:49:34|52139.44
12:49:35|52139.44
12:49:36|52125.
12:49:37|52125.
12:49:38|52125.
12:49:39|52129.61
12:49:40|52139.4
12:49:41|52139.4
12:49:42|52139.4
12:49:43|52132.9
12:49:44|52139.6
12:49:45|52139.6
12:49:46|52152.71
12:49:48|52152.75
12:49:50|52186.16
12:49:52|52183.11
12:49:52|52192.75
12:49:54|52195.36
12:49:55|52197.3
12:49:56|52197.3
12:49:57|52192.42
12:49:59|52209.07
12:50:00|52202.72
12:50:01|52202.31
12:50:02|52184.66
12:50:03|52181.93
12:50:04|52180.4
12:50:05|52179.52
12:50:06|52179.52
12:50:07|52210.53
12:50:08|52212.81
12:50:09|52214.03
12:50:11|52213.75
12:50:12|52204.07
12:50:13|52209.23
12:50:14|52187.51
12:50:16|52186.55
12:50:17|52195.44
12:50:17|52195.44
12:50:19|52199.57
12:50:19|52197.7
12:50:21|52197.7
12:50:22|52200.73
12:50:23|52200.73
12:50:23|52211.07
12:50:24|52211.07
12:50:25|52211.07
12:50:26|52208.46
12:50:28|52200.
12:50:29|52200.01
12:50:29|52200.01
12:50:31|52200.
12:50:31|52200.01
12:50:33|52200.01
12:50:33|52200.01
12:50:34|52183.43
12:50:35|52183.43
12:50:37|52183.43
12:50:37|52182.35
12:50:38|52182.35
12:50:39|52184.61
12:50:40|52184.61
12:50:41|52192.42
12:50:42|52191.74
12:50:43|52191.74
12:50:44|52199.47
12:50:45|52199.65
12:50:46|52199.74
12:50:47|52199.74
12:50:49|52199.72
12:50:51|52199.72
12:50:52|52189.4
12:50:53|52189.4
12:50:54|52186.55
12:50:55|52186.55
12:50:56|52186.55
12:50:57|52178.52
12:50:59|52178.52
12:51:00|52179.39
12:51:01|52179.39
12:51:02|52177.73
12:51:03|52177.73
12:51:05|52177.73
12:51:05|52177.73
12:51:07|52177.73
12:51:07|52177.73
12:51:08|52178.2
12:51:09|52178.2
12:51:11|52196.19
12:51:11|52187.55
12:51:13|52190.38
12:51:13|52190.41
12:51:16|52189.05
12:51:16|52189.05
12:51:17|52199.67
12:51:18|52199.67
12:51:19|52199.67
12:51:20|52197.92
12:51:21|52203.91
12:51:22|52203.97
12:51:23|52204.07
12:51:24|52204.07
12:51:25|52212.34
12:51:26|52202.7
12:51:27|52214.04
12:51:28|52210.22
12:51:29|52210.22
12:51:30|52216.57
12:51:31|52219.22
12:51:32|52213.94
12:51:33|52223.6
12:51:34|52228.99
12:51:35|52231.42
12:51:36|52231.42
12:51:37|52233.29
12:51:38|52221.03
12:51:39|52221.03
12:51:40|52221.03
12:51:41|52221.33
12:51:42|52226.82
12:51:43|52226.83
12:51:44|52226.83
12:51:45|52226.8
12:51:46|52233.02
12:51:47|52233.02
12:51:48|52233.02
12:51:50|52232.28
12:51:51|52220.5
12:51:52|52220.5
12:51:54|52220.5
12:51:55|52220.5
12:51:57|52219.52
12:51:58|52219.52
12:51:59|52219.52
12:52:00|52219.52
12:52:02|52229.08
12:52:02|52230.6
12:52:04|52230.6
12:52:05|52230.6
12:52:06|52230.6
12:52:07|52230.61
12:52:08|52224.54
12:52:09|52230.62
12:52:10|52235.39
12:52:11|52239.01
12:52:12|52239.01
12:52:13|52240.34
12:52:14|52240.34
12:52:15|52240.34
12:52:16|52235.89
12:52:17|52237.1
12:52:18|52237.11
12:52:19|52244.95
12:52:20|52239.03
12:52:21|52245.83
12:52:22|52247.14
12:52:23|52250.
12:52:24|52245.81
12:52:25|52250.93
12:52:26|52259.57
12:52:27|52262.97
12:52:28|52258.69
12:52:29|52259.05
12:52:30|52263.18
12:52:31|52263.2
12:52:32|52263.2
12:52:33|52263.2
12:52:34|52238.2
12:52:35|52244.72
12:52:36|52260.
12:52:37|52247.24
12:52:38|52247.29
12:52:39|52247.29
12:52:40|52252.33
12:52:41|52239.72
12:52:42|52237.11
12:52:43|52230.61
12:52:44|52230.61
12:52:45|52233.21
12:52:46|52246.91
12:52:47|52246.91
12:52:48|52252.39
12:52:49|52235.33
12:52:50|52241.51
12:52:52|52241.51
12:52:53|52241.51
12:52:55|52241.51
12:52:56|52242.09
12:52:58|52242.09
12:52:59|52242.09
12:52:59|52225.9
12:53:00|52225.9
12:53:01|52230.36
12:53:02|52230.36
12:53:03|52225.9
12:53:04|52225.89
12:53:06|52225.89
12:53:07|52225.89
12:53:08|52225.89
12:53:09|52207.68
12:53:09|52207.68
12:53:11|52196.38
12:53:12|52196.38
12:53:13|52196.37
12:53:14|52196.38
12:53:15|52196.38
12:53:16|52203.9
12:53:17|52203.9
12:53:18|52203.86
12:53:19|52194.49
12:53:20|52193.86
12:53:21|52189.
12:53:22|52188.61
12:53:23|52185.72
12:53:24|52184.23
12:53:25|52177.48
12:53:26|52177.48
12:53:27|52177.48
12:53:28|52177.48
12:53:29|52177.48
12:53:31|52186.52
12:53:32|52186.52
12:53:33|52186.01
12:53:34|52186.01
12:53:35|52186.01
12:53:36|52186.01
12:53:37|52186.01
12:53:38|52186.01
12:53:39|52186.01
12:53:40|52186.01
12:53:41|52190.52
12:53:42|52190.52
12:53:43|52190.52
12:53:44|52190.52
12:53:45|52192.08
12:53:46|52192.08
12:53:47|52192.08
12:53:48|52192.08
12:53:49|52192.08
12:53:50|52192.08
12:53:51|52192.08
12:53:52|52190.54
12:53:54|52190.54
12:53:55|52190.53
12:53:56|52196.1
12:53:57|52208.77
12:53:58|52212.34
12:53:58|52223.74
12:54:00|52228.2
12:54:01|52228.2
12:54:02|52228.2
12:54:03|52232.16
12:54:04|52232.16
12:54:05|52243.15
12:54:06|52243.13
12:54:07|52243.13
12:54:08|52243.14
12:54:09|52243.14
12:54:10|52243.14
12:54:12|52238.15
12:54:13|52220.42
12:54:14|52220.42
12:54:15|52225.58
12:54:16|52233.28
12:54:17|52233.28
12:54:18|52229.93
12:54:19|52231.4
12:54:20|52231.4
12:54:22|52230.87
12:54:23|52230.87
12:54:24|52230.87
12:54:25|52234.77
12:54:26|52234.77
12:54:27|52240.38
12:54:28|52236.6
12:54:29|52242.94
12:54:30|52242.94
12:54:32|52242.94
12:54:32|52233.21
12:54:33|52233.21
12:54:35|52233.21
12:54:36|52206.09
12:54:36|52206.36
12:54:37|52211.26
12:54:39|52211.26
12:54:39|52211.26
12:54:40|52206.1
12:54:42|52206.11
12:54:43|52206.09
12:54:43|52198.9
12:54:44|52198.9
12:54:45|52193.6
12:54:47|52193.61
12:54:47|52193.61
12:54:48|52193.61
12:54:49|52188.57
12:54:50|52180.62
12:54:51|52180.16
12:54:54|52177.75
12:54:55|52177.74
12:54:57|52191.93
12:54:58|52191.93
12:54:59|52194.32
12:55:00|52194.28
12:55:01|52194.28
12:55:02|52194.28
12:55:03|52216.3
12:55:04|52216.3
12:55:05|52216.3
12:55:07|52216.3
12:55:08|52249.34
12:55:09|52249.34
12:55:09|52253.25
12:55:11|52258.26
12:55:12|52258.26
12:55:13|52247.97
12:55:14|52238.56
12:55:15|52211.9
12:55:16|52225.98
12:55:16|52222.78
12:55:18|52230.68
12:55:19|52239.27
12:55:20|52239.37
12:55:22|52239.37
12:55:23|52239.4
12:55:23|52239.4
12:55:24|52239.41
12:55:26|52239.45
12:55:26|52239.48
12:55:27|52244.92
12:55:28|52212.6
12:55:29|52202.31
12:55:30|52210.7
12:55:31|52210.7
12:55:33|52210.7
12:55:33|52210.7
12:55:35|52204.3
12:55:35|52204.3
12:55:37|52204.3
12:55:38|52204.31
12:55:38|52204.31
12:55:40|52204.31
12:55:40|52222.61
12:55:41|52222.61
12:55:42|52222.61
12:55:43|52222.61
12:55:45|52235.47
12:55:45|52223.25
12:55:46|52228.53
12:55:47|52228.53
12:55:48|52228.53
12:55:50|52222.21
12:55:50|52222.21
12:55:53|52226.46
12:55:54|52216.9
12:55:55|52218.83
12:55:57|52215.92
12:55:58|52235.47
12:55:59|52236.11
12:56:00|52236.11
12:56:02|52236.11
12:56:02|52240.97
12:56:03|52256.18
12:56:04|52256.18
12:56:05|52265.9
12:56:06|52258.82
12:56:08|52249.03
12:56:09|52248.21
12:56:10|52248.21
12:56:11|52237.99
12:56:12|52235.47
12:56:13|52235.47
12:56:14|52223.67
12:56:15|52223.67
12:56:17|52244.74
12:56:18|52244.74
12:56:19|52244.74
12:56:20|52234.31
12:56:21|52246.86
12:56:22|52250.7
12:56:23|52251.94
12:56:24|52253.17
12:56:25|52256.68
12:56:26|52256.68
12:56:26|52256.68
12:56:28|52248.2
12:56:29|52248.2
12:56:30|52248.2
12:56:31|52259.76
12:56:32|52265.9
12:56:32|52267.54
12:56:33|52267.46
12:56:35|52255.92
12:56:36|52255.92
12:56:37|52255.92
12:56:38|52266.75
12:56:39|52266.75
12:56:39|52266.75
12:56:40|52266.75
12:56:43|52265.33
12:56:44|52264.97
12:56:44|52264.97
12:56:46|52268.32
12:56:47|52268.32
12:56:47|52268.32
12:56:48|52268.32
12:56:49|52263.9
12:56:50|52273.81
12:56:51|52273.81
12:56:53|52273.81
12:56:53|52268.45
12:56:56|52268.45
12:56:57|52268.45
12:56:59|52268.45
12:57:00|52270.87
12:57:01|52269.83
12:57:02|52269.83
12:57:03|52265.33
12:57:04|52255.03
12:57:05|52249.38
12:57:06|52249.38
12:57:07|52249.38
12:57:08|52255.51
12:57:09|52255.51
12:57:10|52258.39
12:57:11|52253.58
12:57:12|52253.58
12:57:13|52253.58
12:57:13|52258.05
12:57:15|52258.05
12:57:16|52260.69
12:57:17|52260.69
12:57:18|52260.69
12:57:18|52260.69
12:57:19|52253.09
12:57:21|52253.09
12:57:22|52257.02
12:57:23|52257.02
12:57:24|52254.41
12:57:25|52254.4
12:57:26|52254.4
12:57:28|52254.4
12:57:28|52271.38
12:57:29|52271.38
12:57:30|52271.38
12:57:31|52271.38
12:57:32|52271.38
12:57:33|52271.38
12:57:34|52271.38
12:57:35|52274.29
12:57:36|52274.29
12:57:38|52268.22
12:57:39|52254.49
12:57:39|52259.41
12:57:41|52259.21
12:57:42|52254.68
12:57:42|52250.03
12:57:43|52250.03
12:57:44|52241.09
12:57:45|52241.08
12:57:46|52234.06
12:57:48|52234.06
12:57:49|52239.22
12:57:49|52239.22
12:57:50|52239.22
12:57:52|52239.35
12:57:53|52239.35
12:57:53|52240.77
12:57:55|52240.77
12:57:55|52238.16
12:57:56|52238.16
12:57:59|52228.93
12:57:59|52223.41
12:58:00|52226.42
12:58:01|52226.42
12:58:02|52226.42
12:58:03|52231.12
12:58:05|52231.12
12:58:06|52232.64
12:58:07|52232.64
12:58:08|52232.64
12:58:09|52232.64
12:58:10|52242.8
12:58:11|52242.8
12:58:12|52242.8
12:58:13|52242.8
12:58:14|52242.85
12:58:15|52242.85
12:58:16|52242.85
12:58:17|52243.66
12:58:18|52243.66
12:58:19|52242.79
12:58:20|52242.79
12:58:21|52242.79
12:58:23|52242.8
12:58:24|52243.35
12:58:24|52237.49
12:58:26|52237.49
12:58:27|52240.52
12:58:28|52239.35
12:58:29|52232.65
12:58:30|52232.65
12:58:31|52232.65
12:58:32|52232.67
12:58:33|52232.67
12:58:34|52232.65
12:58:35|52232.64
12:58:36|52217.49
12:58:37|52220.5
12:58:37|52220.5
12:58:39|52220.5
12:58:39|52220.5
12:58:41|52220.5
12:58:42|52220.5
12:58:43|52220.5
12:58:43|52223.63
12:58:45|52222.13
12:58:46|52229.57
12:58:46|52232.67
12:58:48|52237.15
12:58:49|52245.26
12:58:50|52242.11
12:58:51|52242.11
12:58:52|52242.11
12:58:53|52242.11
12:58:54|52242.11
12:58:55|52241.79
12:58:56|52241.79
12:58:58|52241.79
12:59:00|52242.74
12:59:00|52245.88
12:59:02|52247.81
12:59:03|52247.82
12:59:04|52247.82
12:59:05|52247.84
12:59:06|52247.84
12:59:07|52247.84
12:59:08|52263.6
12:59:09|52263.6
12:59:10|52263.6
12:59:11|52274.5
12:59:12|52274.53
12:59:13|52274.53
12:59:14|52265.47
12:59:15|52265.47
12:59:16|52265.47
12:59:17|52265.47
12:59:18|52265.47
12:59:19|52271.67
12:59:20|52271.67
12:59:21|52271.67
12:59:22|52271.67
12:59:23|52271.67
12:59:24|52271.67
12:59:25|52271.67
12:59:26|52271.67
12:59:27|52271.67
12:59:28|52276.13
12:59:29|52283.
12:59:30|52283.
12:59:31|52283.
12:59:32|52289.26
12:59:33|52289.26
12:59:34|52289.26
12:59:35|52289.26
12:59:36|52276.21
12:59:37|52270.77
12:59:38|52270.77
12:59:39|52270.77
12:59:40|52270.77
12:59:41|52261.95
12:59:42|52261.95
12:59:43|52260.93
12:59:44|52267.68
12:59:45|52267.68
12:59:46|52261.04
12:59:47|52274.14
12:59:48|52274.14
12:59:49|52274.14
12:59:50|52256.69
12:59:51|52256.69
12:59:52|52256.69
12:59:53|52248.32
12:59:54|52238.16
12:59:55|52248.32
12:59:56|52248.32
12:59:57|52248.32
12:59:59|52236.83
13:00:01|52240.47
13:00:02|52245.36
13:00:04|52246.46
13:00:04|52246.46
13:00:05|52258.01
13:00:07|52276.15
13:00:08|52268.61
13:00:09|52268.66
13:00:10|52275.66
13:00:12|52275.66
13:00:13|52275.66
13:00:14|52271.37
13:00:15|52275.37
13:00:16|52275.37
13:00:17|52280.9
13:00:18|52280.38
13:00:19|52268.26
13:00:20|52268.26
13:00:21|52268.26
13:00:22|52280.38
13:00:24|52280.78
13:00:25|52280.78
13:00:26|52272.29
13:00:26|52280.9
13:00:27|52280.97
13:00:28|52280.97
13:00:30|52279.22
13:00:30|52286.3
13:00:31|52279.76
13:00:33|52277.25
13:00:33|52289.27
13:00:34|52289.27
13:00:35|52291.65
13:00:36|52291.65
13:00:37|52299.65
13:00:38|52299.65
13:00:40|52291.66
13:00:40|52291.66
13:00:41|52291.65
13:00:42|52291.66
13:00:43|52291.66
13:00:44|52291.65
13:00:46|52291.42
13:00:46|52307.06
13:00:47|52308.6
13:00:48|52314.07
13:00:49|52314.07
13:00:50|52314.07
13:00:51|52314.07
13:00:54|52320.99
13:00:54|52320.99
13:00:55|52320.99
13:00:56|52320.99
13:00:57|52320.99
13:00:59|52316.57
13:01:01|52307.97
13:01:02|52281.87
13:01:03|52281.87
13:01:04|52291.4
13:01:05|52273.21
13:01:06|52272.37
13:01:07|52272.37
13:01:08|52272.37
13:01:09|52272.37
13:01:10|52269.16
13:01:11|52258.86
13:01:12|52258.86
13:01:13|52258.86
13:01:15|52272.26
13:01:16|52281.86
13:01:17|52281.86
13:01:18|52269.78
13:01:19|52274.39
13:01:20|52274.4
13:01:21|52274.4
13:01:22|52274.4
13:01:24|52265.05
13:01:24|52265.87
13:01:25|52258.37
13:01:26|52265.12
13:01:28|52265.12
13:01:28|52265.12
13:01:29|52265.19
13:01:31|52265.18
13:01:31|52265.18
13:01:32|52265.17
13:01:33|52265.17
13:01:34|52265.17
13:01:36|52264.95
13:01:37|52263.96
13:01:37|52263.96
13:01:39|52263.95
13:01:40|52263.95
13:01:41|52263.95
13:01:42|52263.94
13:01:43|52267.28
13:01:44|52276.42
13:01:45|52276.47
13:01:46|52287.59
13:01:47|52288.16
13:01:48|52288.16
13:01:49|52288.16
13:01:50|52288.16
13:01:51|52276.67
13:01:52|52276.67
13:01:53|52276.35
13:01:54|52276.35
13:01:55|52257.84
13:01:56|52245.67
13:01:57|52245.67
13:01:58|52263.88
13:02:00|52263.88
13:02:02|52263.88
13:02:02|52266.1
13:02:03|52266.1
13:02:05|52266.09
13:02:06|52264.7
13:02:07|52264.7
13:02:09|52264.64
13:02:09|52264.19
13:02:10|52264.15
13:02:11|52264.15
13:02:12|52261.47
13:02:14|52261.47
13:02:15|52266.09
13:02:16|52262.33
13:02:17|52262.33
13:02:18|52262.33
13:02:19|52262.33
13:02:20|52251.66
13:02:21|52251.66
13:02:23|52242.28
13:02:23|52242.33
13:02:25|52242.33
13:02:26|52234.07
13:02:27|52234.07
13:02:28|52234.07
13:02:30|52225.29
13:02:32|52228.93
13:02:32|52216.36
13:02:33|52208.34
13:02:34|52208.34
13:02:36|52211.98
13:02:37|52211.98
13:02:38|52211.98
13:02:38|52211.98
13:02:39|52211.98
13:02:41|52211.98
13:02:41|52198.04
13:02:44|52198.04
13:02:44|52211.46
13:02:45|52219.08
13:02:46|52226.38
13:02:47|52230.29
13:02:48|52234.09
13:02:49|52234.1
13:02:50|52226.42
13:02:51|52223.27
13:02:52|52225.84
13:02:53|52225.84
13:02:54|52225.84
13:02:55|52217.32
13:02:56|52217.31
13:02:57|52217.31
13:02:58|52217.35
13:02:59|52217.04
13:03:01|52217.05
13:03:02|52217.05
13:03:03|52217.05
13:03:05|52224.74
13:03:06|52223.52
13:03:07|52223.52
13:03:08|52220.37
13:03:08|52222.92
13:03:10|52229.84
13:03:11|52242.41
13:03:12|52242.78
13:03:13|52242.78
13:03:14|52240.64
13:03:16|52240.63
13:03:16|52240.64
13:03:18|52240.64
13:03:19|52240.64
13:03:19|52239.77
13:03:21|52239.77
13:03:21|52239.77
13:03:22|52238.76
13:03:23|52238.76
13:03:24|52238.77
13:03:27|52248.57
13:03:28|52247.95
13:03:29|52247.95
13:03:30|52247.95
13:03:31|52247.95
13:03:32|52247.95
13:03:33|52227.97
13:03:34|52227.97
13:03:35|52227.97
13:03:36|52227.97
13:03:37|52226.8
13:03:38|52226.8
13:03:39|52207.68
13:03:40|52212.69
13:03:41|52200.46
13:03:42|52201.61
13:03:43|52211.56
13:03:44|52210.17
13:03:45|52210.17
13:03:46|52210.98
13:03:47|52206.87
13:03:48|52206.87
13:03:49|52206.87
13:03:50|52203.31
13:03:51|52206.94
13:03:52|52198.94
13:03:53|52198.94
13:03:54|52198.94
13:03:55|52204.98
13:03:56|52204.95
13:03:57|52204.95
13:03:58|52204.93
13:03:59|52210.6
13:04:00|52211.02
13:04:01|52216.65
13:04:03|52216.65
13:04:03|52211.96
13:04:05|52211.96
13:04:06|52211.96
13:04:08|52200.
13:04:09|52200.
13:04:10|52208.11
13:04:11|52208.11
13:04:12|52207.67
13:04:13|52207.66
13:04:14|52202.06
13:04:15|52202.06
13:04:15|52194.77
13:04:17|52194.77
13:04:18|52212.18
13:04:18|52211.86
13:04:20|52220.66
13:04:21|52220.66
13:04:22|52220.66
13:04:23|52236.23
13:04:24|52236.22
13:04:25|52236.23
13:04:27|52236.66
13:04:28|52236.65
13:04:29|52236.65
13:04:30|52236.65
13:04:31|52236.65
13:04:32|52236.65
13:04:33|52223.83
13:04:34|52223.84
13:04:35|52223.84
13:04:36|52223.84
13:04:37|52214.42
13:04:38|52218.95
13:04:39|52214.36
13:04:40|52200.2
13:04:41|52200.
13:04:42|52191.55
13:04:43|52192.04
13:04:44|52192.04
13:04:45|52192.04
13:04:46|52200.11
13:04:47|52200.11
13:04:48|52200.01
13:04:49|52197.55
13:04:50|52197.55
13:04:51|52197.55
13:04:52|52192.76
13:04:53|52184.74
13:04:54|52176.8
13:04:55|52164.64
13:04:56|52167.44
13:04:57|52167.44
13:04:58|52167.44
13:04:59|52164.62
13:05:00|52164.62
13:05:01|52151.2
13:05:02|52151.2
13:05:04|52151.2
13:05:05|52150.
13:05:06|52150.01
13:05:08|52150.
13:05:10|52142.09
13:05:11|52146.24
13:05:12|52172.25
13:05:13|52172.25
13:05:14|52171.68
13:05:15|52171.68
13:05:16|52163.89
13:05:17|52158.62
13:05:19|52158.62
13:05:20|52157.08
13:05:21|52157.08
13:05:22|52156.95
13:05:23|52145.69
13:05:24|52156.96
13:05:25|52170.56
13:05:26|52175.78
13:05:27|52175.78
13:05:27|52175.78
13:05:29|52164.05
13:05:30|52175.84
13:05:31|52174.36
13:05:32|52174.36
13:05:33|52174.36
13:05:34|52174.36
13:05:34|52168.95
13:05:36|52164.34
13:05:37|52163.65
13:05:38|52163.65
13:05:39|52163.64
13:05:40|52163.64
13:05:41|52163.64
13:05:42|52156.96
13:05:42|52163.54
13:05:44|52157.19
13:05:45|52146.25
13:05:46|52146.25
13:05:47|52146.25
13:05:48|52146.25
13:05:49|52146.25
13:05:49|52144.02
13:05:50|52144.6
13:05:52|52147.98
13:05:53|52144.27
13:05:53|52144.
13:05:54|52144.
13:05:55|52153.55
13:05:56|52153.55
13:05:58|52144.
13:05:59|52144.
13:05:59|52144.
13:06:00|52144.
13:06:02|52144.
13:06:03|52144.01
13:06:05|52144.
13:06:07|52144.
13:06:08|52143.96
13:06:10|52143.96
13:06:11|52144.01
13:06:12|52144.02
13:06:13|52155.11
13:06:13|52177.25
13:06:14|52169.26
13:06:16|52169.26
13:06:17|52169.26
13:06:18|52169.31
13:06:19|52169.31
13:06:20|52169.31
13:06:21|52165.28
13:06:22|52164.72
13:06:23|52164.32
13:06:24|52164.32
13:06:25|52164.32
13:06:26|52142.09
13:06:27|52135.69
13:06:28|52135.69
13:06:29|52135.69
13:06:30|52135.69
13:06:31|52110.8
13:06:32|52110.8
13:06:33|52110.81
13:06:34|52104.6
13:06:35|52099.69
13:06:36|52099.69
13:06:37|52104.62
13:06:38|52100.4
13:06:39|52111.14
13:06:40|52111.14
13:06:40|52165.28
13:06:42|52174.08
13:06:43|52174.09
13:06:44|52191.39
13:06:44|52181.2
13:06:46|52181.2
13:06:47|52181.2
13:06:48|52181.2
13:06:49|52181.2
13:06:49|52181.2
13:06:51|52149.96
13:06:52|52150.37
13:06:53|52156.97
13:06:54|52162.24
13:06:55|52162.24
13:06:56|52162.24
13:06:57|52162.24
13:06:58|52154.49
13:06:59|52155.24
13:06:59|52155.24
13:07:01|52155.24
13:07:02|52156.98
13:07:03|52156.98
13:07:03|52162.55
13:07:06|52151.63
13:07:06|52151.63
13:07:07|52151.63
13:07:09|52150.
13:07:10|52147.19
13:07:10|52147.19
13:07:11|52138.57
13:07:12|52138.57
13:07:13|52137.4
13:07:15|52131.73
13:07:16|52122.64
13:07:17|52122.64
13:07:17|52119.07
13:07:19|52114.88
13:07:19|52106.13
13:07:20|52114.87
13:07:22|52114.87
13:07:23|52115.44
13:07:23|52115.44
13:07:24|52111.13
13:07:26|52093.54
13:07:27|52093.54
13:07:27|52093.54
13:07:29|52106.31
13:07:29|52118.74
13:07:31|52118.74
13:07:31|52118.74
13:07:33|52124.44
13:07:33|52124.45
13:07:35|52129.32
13:07:35|52129.32
13:07:37|52123.76
13:07:38|52123.76
13:07:39|52123.76
13:07:40|52119.21
13:07:41|52119.21
13:07:42|52119.21
13:07:43|52119.21
13:07:44|52119.21
13:07:45|52109.79
13:07:46|52109.79
13:07:47|52107.4
13:07:48|52107.4
13:07:49|52108.8
13:07:50|52108.8
13:07:51|52108.8
13:07:52|52108.83
13:07:53|52108.83
13:07:54|52108.83
13:07:54|52106.86
13:07:56|52112.01
13:07:57|52112.01
13:07:58|52112.01
13:07:58|52112.01
13:08:00|52116.99
13:08:01|52113.76
13:08:02|52113.76
13:08:02|52113.76
13:08:04|52114.61
13:08:04|52131.23
13:08:06|52131.23
13:08:07|52131.23
13:08:09|52131.23
13:08:10|52139.95
13:08:10|52143.64
13:08:12|52143.64
13:08:12|52143.64
13:08:14|52143.64
13:08:15|52143.64
13:08:16|52144.47
13:08:23|52103.67
13:08:24|52125.35
13:08:24|52125.35
13:08:26|52125.35
13:08:27|52115.43
13:08:28|52115.43
13:08:29|52115.43
13:08:30|52123.68
13:08:31|52123.67
13:08:32|52128.19
13:08:33|52128.19
13:08:34|52121.99
13:08:35|52121.99
13:08:36|52121.99
13:08:37|52137.12
13:08:38|52137.12
13:08:39|52151.62
13:08:40|52151.62
13:08:41|52151.62
13:08:42|52144.54
13:08:43|52144.54
13:08:44|52144.54
13:08:45|52144.54
13:08:46|52144.71
13:08:47|52144.71
13:08:48|52124.85
13:08:49|52124.85
13:08:50|52125.02
13:08:51|52120.63
13:08:52|52120.63
13:08:53|52120.67
13:08:54|52115.86
13:08:55|52115.86
13:08:56|52115.83
13:08:57|52132.57
13:08:58|52131.18
13:08:59|52116.54
13:09:00|52116.54
13:09:01|52134.03
13:09:02|52134.92
13:09:03|52134.92
13:09:05|52151.62
13:09:06|52151.62
13:09:08|52148.38
13:09:09|52148.33
13:09:09|52148.33
13:09:11|52126.99
13:09:12|52126.99
13:09:13|52126.99
13:09:14|52136.
13:09:15|52136.
13:09:17|52136.
13:09:18|52141.25
13:09:19|52141.22
13:09:20|52141.22
13:09:21|52141.22
13:09:22|52141.26
13:09:23|52141.26
13:09:24|52145.57
13:09:26|52151.63
13:09:27|52151.67
13:09:28|52151.67
13:09:29|52151.67
13:09:30|52153.62
13:09:32|52153.62
13:09:32|52130.71
13:09:34|52130.71
13:09:34|52121.98
13:09:35|52121.98
13:09:36|52121.98
13:09:37|52121.98
13:09:38|52121.98
13:09:39|52121.98
13:09:40|52121.98
13:09:41|52121.98
13:09:43|52121.98
13:09:44|52133.73
13:09:44|52133.14
13:09:46|52133.14
13:09:47|52129.38
13:09:47|52129.38
13:09:49|52137.85
13:09:49|52131.86
13:09:51|52132.68
13:09:51|52132.68
13:09:53|52132.98
13:09:53|52132.98
13:09:54|52125.49
13:09:55|52125.49
13:09:56|52125.49
13:09:57|52125.49
13:09:58|52125.49
13:09:59|52125.49
13:10:01|52125.49
13:10:02|52126.64
13:10:03|52126.64
13:10:04|52133.93
13:10:04|52135.6
13:10:05|52135.6
13:10:06|52135.6
13:10:09|52146.72
13:10:10|52155.03
13:10:11|52147.44
13:10:12|52147.44
13:10:13|52137.16
13:10:14|52140.25
13:10:15|52140.25
13:10:17|52150.
13:10:18|52150.
13:10:19|52139.29
13:10:20|52139.31
13:10:21|52139.31
13:10:22|52139.31
13:10:24|52149.72
13:10:25|52149.66
13:10:26|52149.63
13:10:26|52149.63
13:10:28|52149.63
13:10:29|52149.63
13:10:30|52149.63
13:10:31|52149.63
13:10:33|52149.63
13:10:33|52149.64
13:10:35|52151.19
13:10:36|52151.19
13:10:37|52143.39
13:10:38|52143.39
13:10:39|52143.39
13:10:40|52143.01
13:10:40|52143.01
13:10:42|52137.26
13:10:43|52144.01
13:10:44|52144.
13:10:45|52144.
13:10:46|52144.
13:10:46|52144.
13:10:48|52144.
13:10:49|52144.
13:10:50|52144.
13:10:51|52144.
13:10:51|52144.
13:10:53|52144.
13:10:54|52144.
13:10:55|52144.
13:10:55|52129.22
13:10:57|52129.22
13:10:59|52129.22
13:11:00|52129.23
13:11:01|52129.23
13:11:02|52129.23
13:11:02|52129.23
13:11:04|52136.82
13:11:05|52141.83
13:11:06|52141.83
13:11:07|52141.82
13:11:08|52147.04
13:11:10|52152.34
13:11:11|52138.16
13:11:13|52138.16
13:11:14|52138.16
13:11:16|52138.16
13:11:17|52143.22
13:11:18|52120.63
13:11:20|52120.63
13:11:21|52128.72
13:11:22|52121.15
13:11:23|52128.12
13:11:24|52127.16
13:11:25|52127.16
13:11:27|52121.16
13:11:27|52121.17
13:11:28|52127.14
13:11:29|52127.14
13:11:30|52127.14
13:11:31|52127.14
13:11:32|52127.15
13:11:33|52127.17
13:11:34|52127.17
13:11:35|52127.53
13:11:36|52127.53
13:11:37|52127.53
13:11:38|52127.53
13:11:39|52127.53
13:11:40|52127.53
13:11:41|52127.53
13:11:42|52127.53
13:11:43|52127.53
13:11:44|52132.17
13:11:45|52132.17
13:11:46|52132.17
13:11:47|52132.17
13:11:48|52132.17
13:11:49|52137.63
13:11:50|52137.64
13:11:51|52137.64
13:11:52|52141.82
13:11:54|52141.82
13:11:54|52141.82
13:11:55|52141.82
13:11:56|52141.82
13:11:57|52141.82
13:11:58|52141.82
13:11:59|52141.82
13:12:00|52141.82
13:12:01|52127.75
13:12:02|52127.75
13:12:03|52127.75
13:12:04|52136.01
13:12:05|52129.23
13:12:06|52129.23
13:12:07|52129.23
13:12:08|52129.23
13:12:10|52127.16
13:12:12|52120.24
13:12:14|52117.11
13:12:14|52120.23
13:12:16|52120.23
13:12:17|52134.78
13:12:18|52134.78
13:12:19|52125.44
13:12:20|52125.44
13:12:21|52125.44
13:12:22|52123.
13:12:23|52125.43
13:12:24|52125.43
13:12:26|52137.71
13:12:28|52137.71
13:12:29|52137.71
13:12:30|52132.76
13:12:30|52123.05
13:12:31|52123.05
13:12:33|52123.05
13:12:33|52123.05
13:12:35|52123.05
13:12:36|52123.05
13:12:38|52123.05
13:12:38|52123.05
13:12:39|52123.05
13:12:40|52123.05
13:12:41|52123.05
13:12:42|52115.78
13:12:43|52115.79
13:12:44|52113.89
13:12:45|52123.06
13:12:46|52123.05
13:12:47|52123.05
13:12:48|52123.05
13:12:49|52109.67
13:12:50|52110.32
13:12:51|52110.32
13:12:52|52110.32
13:12:53|52110.32
13:12:54|52110.32
13:12:55|52110.32
13:12:56|52111.25
13:12:57|52111.25
13:12:58|52111.25
13:12:59|52100.02
13:13:00|52100.01
13:13:01|52100.01
13:13:02|52100.01
13:13:03|52099.96
13:13:04|52089.78
13:13:05|52081.58
13:13:06|52076.23
13:13:07|52076.23
13:13:09|52076.23
13:13:09|52076.23
13:13:10|52076.28
13:13:12|52093.92
13:13:13|52091.67
13:13:14|52099.41
13:13:15|52092.86
13:13:16|52102.42
13:13:18|52102.42
13:13:19|52092.88
13:13:20|52092.88
13:13:21|52092.88
13:13:22|52080.03
13:13:23|52082.45
13:13:23|52082.45
13:13:25|52083.31
13:13:26|52083.27
13:13:27|52083.27
13:13:28|52068.62
13:13:29|52068.62
13:13:30|52068.62
13:13:31|52068.62
13:13:33|52068.47
13:13:34|52068.47
13:13:35|52068.39
13:13:36|52063.
13:13:37|52063.
13:13:38|52063.
13:13:39|52051.46
13:13:39|52043.98
13:13:41|52056.21
13:13:42|52056.21
13:13:43|52047.78
13:13:44|52050.91
13:13:45|52043.11
13:13:46|52042.92
13:13:47|52042.59
13:13:48|52042.6
13:13:49|52042.6
13:13:50|52042.59
13:13:51|52038.15
13:13:52|52050.92
13:13:53|52050.92
13:13:54|52039.42
13:13:55|52044.75
13:13:56|52044.75
13:13:57|52039.6
13:13:58|52039.6
13:13:59|52039.6
13:14:00|52039.6
13:14:01|52045.07
13:14:02|52052.9
13:14:03|52061.19
13:14:04|52060.78
13:14:05|52060.78
13:14:06|52060.78
13:14:07|52052.71
13:14:08|52052.72
13:14:09|52052.72
13:14:10|52052.72
13:14:11|52052.72
13:14:12|52052.72
13:14:13|52059.8
13:14:15|52061.75
13:14:17|52061.75
13:14:17|52061.17
13:14:19|52061.17
13:14:21|52061.17
13:14:22|52061.8
13:14:23|52061.8
13:14:24|52067.95
13:14:25|52067.95
13:14:26|52062.26
13:14:27|52062.23
13:14:28|52055.83
13:14:29|52055.83
13:14:30|52055.83
13:14:31|52055.83
13:14:32|52062.27
13:14:33|52062.23
13:14:33|52062.23
13:14:35|52057.63
13:14:36|52057.63
13:14:36|52069.98
13:14:38|52069.98
13:14:39|52069.98
13:14:40|52069.98
13:14:41|52071.31
13:14:42|52071.31
13:14:43|52071.31
13:14:43|52071.31
13:14:45|52071.31
13:14:46|52077.82
13:14:47|52077.82
13:14:48|52073.44
13:14:49|52073.44
13:14:49|52073.44
13:14:51|52073.44
13:14:52|52073.95
13:14:53|52073.46
13:14:54|52073.46
13:14:55|52073.46
13:14:56|52073.46
13:14:57|52066.53
13:14:58|52066.53
13:15:00|52060.31
13:15:00|52060.3
13:15:01|52060.33
13:15:02|52071.83
13:15:03|52071.83
13:15:04|52083.
13:15:06|52095.18
13:15:06|52087.31
13:15:08|52083.07
13:15:09|52096.36
13:15:10|52096.37
13:15:11|52096.37
13:15:12|52096.37
13:15:14|52096.37
13:15:15|52096.34
13:15:16|52096.92
13:15:18|52099.99
13:15:20|52099.99
13:15:22|52099.99
13:15:23|52099.99
13:15:24|52099.99
13:15:25|52102.42
13:15:26|52102.42
13:15:27|52116.98
13:15:28|52115.42
13:15:29|52115.42
13:15:30|52114.05
13:15:31|52117.59
13:15:32|52117.59
13:15:33|52117.59
13:15:34|52117.59
13:15:35|52117.59
13:15:36|52111.32
13:15:38|52103.84
13:15:39|52103.84
13:15:40|52103.84
13:15:41|52103.84
13:15:42|52111.21
13:15:42|52111.2
13:15:44|52104.97
13:15:45|52104.97
13:15:46|52099.99
13:15:47|52099.99
13:15:48|52099.99
13:15:50|52076.13
13:15:50|52080.19
13:15:51|52079.38
13:15:53|52079.38
13:15:54|52079.38
13:15:55|52079.54
13:15:55|52079.54
13:15:57|52080.83
13:15:57|52080.83
13:15:59|52080.83
13:16:00|52098.75
13:16:00|52098.61
13:16:02|52098.61
13:16:03|52098.48
13:16:03|52098.48
13:16:04|52098.48
13:16:05|52087.16
13:16:06|52087.16
13:16:07|52087.16
13:16:09|52087.16
13:16:09|52074.23
13:16:10|52074.23
13:16:11|52074.23
13:16:13|52074.23
13:16:15|52074.23
13:16:16|52081.89
13:16:18|52081.89
13:16:19|52081.85
13:16:21|52081.85
13:16:22|52098.78
13:16:23|52104.94
13:16:25|52099.08
13:16:26|52099.08
13:16:27|52104.8
13:16:28|52104.31
13:16:30|52088.
13:16:31|52088.
13:16:31|52088.
13:16:33|52075.13
13:16:35|52075.07
13:16:36|52068.18
13:16:37|52068.18
13:16:38|52068.18
13:16:39|52068.18
13:16:40|52068.18
13:16:42|52068.18
13:16:43|52068.18
13:16:44|52057.66
13:16:45|52057.66
13:16:46|52057.66
13:16:47|52057.66
13:16:48|52057.66
13:16:49|52057.14
13:16:50|52057.14
13:16:51|52057.14
13:16:52|52053.26
13:16:52|52059.16
13:16:54|52059.17
13:16:54|52060.17
13:16:56|52060.17
13:16:57|52060.17
13:16:58|52060.17
13:16:59|52060.22
13:17:00|52060.22
13:17:01|52060.22
13:17:02|52070.04
13:17:03|52070.04
13:17:03|52070.04
13:17:04|52087.65
13:17:06|52086.94
13:17:07|52079.07
13:17:08|52084.48
13:17:09|52080.83
13:17:09|52080.83
13:17:11|52080.83
13:17:13|52080.83
13:17:13|52080.83
13:17:16|52080.83
13:17:16|52080.83
13:17:17|52080.83
13:17:19|52080.83
13:17:20|52084.
13:17:22|52084.
13:17:23|52083.99
13:17:25|52083.98
13:17:25|52076.46
13:17:27|52076.46
13:17:27|52076.46
13:17:29|52076.46
13:17:30|52076.46
13:17:31|52078.51
13:17:32|52079.38
13:17:32|52079.38
13:17:34|52079.38
13:17:34|52079.38
13:17:35|52102.45
13:17:36|52101.75
13:17:39|52106.77
13:17:39|52111.99
13:17:40|52111.99
13:17:41|52127.22
13:17:42|52133.66
13:17:43|52133.66
13:17:44|52133.66
13:17:45|52128.72
13:17:46|52124.65
13:17:47|52124.65
13:17:48|52135.11
13:17:49|52135.11
13:17:50|52135.11
13:17:51|52135.11
13:17:52|52135.11
13:17:53|52135.11
13:17:55|52135.11
13:17:55|52135.11
13:17:56|52135.11
13:17:57|52135.11
13:17:58|52130.12
13:17:59|52136.25
13:18:01|52136.25
13:18:01|52136.25
13:18:02|52136.82
13:18:03|52136.82
13:18:04|52136.82
13:18:05|52141.07
13:18:06|52141.65
13:18:07|52148.84
13:18:08|52148.84
13:18:09|52154.1
13:18:10|52155.02
13:18:11|52148.87
13:18:12|52158.99
13:18:13|52148.89
13:18:14|52148.89
13:18:16|52158.97
13:18:18|52154.11
13:18:19|52144.71
13:18:19|52144.71
13:18:22|52144.71
13:18:23|52135.05
13:18:24|52135.05
13:18:25|52147.37
13:18:27|52147.37
13:18:28|52147.37
13:18:29|52147.4
13:18:30|52143.37
13:18:31|52143.37
13:18:31|52151.75
13:18:33|52151.75
13:18:34|52151.75
13:18:35|52165.01
13:18:35|52156.79
13:18:37|52156.82
13:18:38|52165.03
13:18:39|52165.03
13:18:40|52162.01
13:18:41|52165.02
13:18:42|52162.04
13:18:43|52162.04
13:18:44|52157.15
13:18:45|52146.96
13:18:45|52152.02
13:18:47|52143.45
13:18:47|52143.45
13:18:49|52143.45
13:18:49|52143.45
13:18:51|52154.71
13:18:52|52154.68
13:18:52|52154.67
13:18:54|52154.82
13:18:55|52154.82
13:18:56|52154.84
13:18:56|52154.87
13:18:58|52154.87
13:18:59|52154.87
13:19:00|52154.87
13:19:01|52170.52
13:19:02|52180.15
13:19:03|52180.16
13:19:04|52180.16
13:19:04|52199.97
13:19:06|52204.99
13:19:06|52204.99
13:19:08|52205.
13:19:09|52205.
13:19:10|52205.
13:19:11|52201.21
13:19:12|52186.92
13:19:13|52186.92
13:19:14|52186.92
13:19:15|52186.92
13:19:16|52186.92
13:19:18|52186.92
13:19:18|52237.53
13:19:20|52250.32
13:19:20|52250.32
13:19:22|52262.09
13:19:23|52262.09
13:19:24|52267.91
13:19:25|52271.59
13:19:26|52276.13
13:19:26|52280.63
13:19:28|52270.22
13:19:29|52270.22
13:19:29|52287.56
13:19:31|52287.33
13:19:32|52287.32
13:19:33|52278.73
13:19:35|52258.13
13:19:36|52258.13
13:19:37|52245.77
13:19:38|52245.77
13:19:39|52245.77
13:19:40|52245.77
13:19:41|52258.59
13:19:42|52255.83
13:19:43|52244.61
13:19:44|52241.73
13:19:45|52241.73
13:19:46|52247.56
13:19:47|52242.63
13:19:48|52242.63
13:19:49|52262.03
13:19:50|52263.8
13:19:51|52253.08
13:19:52|52261.67
13:19:53|52261.67
13:19:54|52252.57
13:19:55|52252.57
13:19:56|52250.09
13:19:57|52250.09
13:19:58|52250.09
13:19:59|52250.09
13:20:00|52238.96
13:20:01|52238.38
13:20:02|52238.38
13:20:03|52238.38
13:20:04|52238.38
13:20:05|52238.38
13:20:06|52238.38
13:20:07|52237.96
13:20:08|52237.96
13:20:09|52237.96
13:20:10|52237.96
13:20:11|52224.
13:20:12|52225.67
13:20:13|52228.33
13:20:14|52228.33
13:20:15|52238.7
13:20:16|52238.7
13:20:17|52238.7
13:20:19|52242.4
13:20:20|52242.4
13:20:21|52260.53
13:20:22|52267.17
13:20:23|52267.17
13:20:25|52267.17
13:20:26|52267.17
13:20:27|52267.17
13:20:27|52267.17
13:20:29|52262.12
13:20:29|52264.3
13:20:31|52264.3
13:20:32|52264.31
13:20:33|52264.31
13:20:34|52264.31
13:20:34|52278.24
13:20:36|52278.24
13:20:37|52278.24
13:20:38|52273.77
13:20:39|52278.98
13:20:40|52289.99
13:20:41|52281.71
13:20:41|52300.
13:20:43|52300.
13:20:44|52295.3
13:20:45|52317.77
13:20:46|52309.85
13:20:46|52317.85
13:20:48|52329.64
13:20:49|52332.66
13:20:50|52332.66
13:20:51|52332.61
13:20:52|52332.6
13:20:52|52332.6
13:20:54|52319.51
13:20:55|52327.57
13:20:55|52327.57
13:20:57|52311.01
13:20:58|52304.64
13:20:59|52304.64
13:20:59|52299.78
13:21:01|52299.78
13:21:02|52286.73
13:21:03|52286.73
13:21:04|52292.8
13:21:05|52292.8
13:21:06|52292.8
13:21:07|52292.8
13:21:08|52292.8
13:21:09|52295.85
13:21:10|52295.64
13:21:10|52284.28
13:21:11|52279.98
13:21:13|52279.75
13:21:14|52279.75
13:21:15|52262.88
13:21:15|52257.32
13:21:17|52257.32
13:21:18|52255.28
13:21:20|52257.33
13:21:21|52257.33
13:21:22|52262.55
13:21:23|52262.55
13:21:25|52262.55
13:21:27|52270.31
13:21:27|52258.62
13:21:29|52258.62
13:21:30|52258.62
13:21:30|52258.62
13:21:33|52238.71
13:21:33|52238.71
13:21:35|52238.71
13:21:36|52233.17
13:21:37|52232.93
13:21:39|52232.93
13:21:40|52237.57
13:21:41|52237.36
13:21:42|52237.3
13:21:43|52237.3
13:21:44|52237.3
13:21:44|52237.3
13:21:46|52237.3
13:21:47|52237.3
13:21:48|52237.3
13:21:49|52237.3
13:21:49|52237.3
13:21:52|52236.44
13:21:52|52236.44
13:21:54|52237.26
13:21:54|52237.26
13:21:55|52237.26
13:21:56|52237.26
13:21:58|52257.61
13:21:58|52257.61
13:22:00|52257.61
13:22:01|52241.43
13:22:02|52241.43
13:22:03|52242.32
13:22:04|52259.41
13:22:05|52262.47
13:22:06|52268.46
13:22:07|52268.77
13:22:08|52268.77
13:22:09|52268.77
13:22:10|52268.42
13:22:11|52268.43
13:22:12|52268.42
13:22:13|52268.42
13:22:14|52268.42
13:22:15|52263.19
13:22:16|52263.45
13:22:17|52263.48
13:22:18|52263.48
13:22:20|52263.48
13:22:22|52263.48
13:22:24|52267.66
13:22:25|52267.72
13:22:26|52286.54
13:22:28|52286.54
13:22:28|52273.29
13:22:30|52282.59
13:22:31|52282.59
13:22:32|52272.77
13:22:33|52272.77
13:22:35|52272.77
13:22:35|52272.77
13:22:36|52272.77
13:22:37|52262.9
13:22:38|52260.43
13:22:39|52260.43
13:22:40|52260.43
13:22:41|52264.26
13:22:44|52264.26
13:22:44|52262.9
13:22:45|52255.74
13:22:46|52255.72
13:22:47|52255.72
13:22:48|52255.72
13:22:49|52250.34
13:22:50|52250.34
13:22:51|52250.34
13:22:52|52248.96
13:22:53|52248.96
13:22:54|52248.96
13:22:56|52252.01
13:22:56|52252.78
13:22:57|52252.78
13:22:58|52264.94
13:22:59|52273.32
13:23:01|52273.31
13:23:01|52273.31
13:23:02|52273.31
13:23:03|52273.31
13:23:04|52273.31
13:23:05|52274.69
13:23:06|52274.69
13:23:07|52274.7
13:23:08|52274.7
13:23:09|52274.69
13:23:10|52274.69
13:23:11|52274.69
13:23:12|52274.69
13:23:13|52268.02
13:23:14|52268.02
13:23:15|52268.02
13:23:16|52273.63
13:23:17|52273.63
13:23:18|52277.08
13:23:19|52282.41
13:23:21|52274.69
13:23:23|52274.69
13:23:24|52274.69
13:23:25|52274.69
13:23:26|52274.69
13:23:27|52274.69
13:23:28|52277.13
13:23:29|52277.13
13:23:30|52277.13
13:23:32|52282.58
13:23:32|52282.58
13:23:34|52282.58
13:23:34|52282.58
13:23:36|52296.29
13:23:37|52299.99
13:23:38|52296.32
13:23:39|52298.73
13:23:40|52298.72
13:23:41|52305.89
13:23:42|52317.68
13:23:43|52312.71
13:23:44|52312.71
13:23:45|52312.71
13:23:46|52318.75
13:23:47|52318.75
13:23:48|52318.77
13:23:49|52318.79
13:23:50|52318.46
13:23:51|52326.65
13:23:52|52326.65
13:23:52|52323.95
13:23:53|52323.95
13:23:55|52323.95
13:23:56|52323.95
13:23:56|52323.97
13:23:58|52323.98
13:23:59|52323.98
13:24:00|52324.49
13:24:01|52332.43
13:24:01|52332.43
13:24:03|52332.43
13:24:04|52320.96
13:24:05|52314.79
13:24:07|52313.27
13:24:08|52304.63
13:24:08|52302.58
13:24:09|52302.46
13:24:11|52302.19
13:24:11|52302.19
13:24:12|52291.48
13:24:13|52291.48
13:24:15|52291.28
13:24:15|52299.75
13:24:17|52299.75
13:24:17|52295.16
13:24:18|52286.5
13:24:19|52282.57
13:24:21|52282.57
13:24:23|52277.3
13:24:25|52277.29
13:24:27|52277.3
13:24:27|52289.62
13:24:28|52294.26
13:24:30|52294.26
13:24:32|52298.74
13:24:33|52290.12
13:24:34|52290.12
13:24:35|52290.12
13:24:36|52290.12
13:24:36|52291.15
13:24:39|52290.11
13:24:39|52290.11
13:24:40|52300.
13:24:41|52312.63
13:24:42|52312.81
13:24:45|52305.45
13:24:45|52302.04
13:24:46|52302.04
13:24:47|52302.04
13:24:48|52289.67
13:24:49|52289.67
13:24:50|52289.67
13:24:52|52302.57
13:24:52|52302.57
13:24:53|52293.15
13:24:55|52293.15
13:24:56|52293.19
13:24:57|52293.19
13:24:58|52293.19
13:24:59|52293.19
13:25:00|52293.92
13:25:01|52293.92
13:25:02|52293.92
13:25:04|52293.92
13:25:05|52293.92
13:25:06|52293.92
13:25:06|52293.92
13:25:08|52293.35
13:25:09|52285.53
13:25:09|52285.53
13:25:10|52285.53
13:25:12|52285.53
13:25:13|52285.52
13:25:14|52285.52
13:25:14|52282.41
13:25:15|52282.41
13:25:16|52282.41
13:25:18|52282.41
13:25:18|52282.41
13:25:20|52282.41
13:25:22|52282.41
13:25:24|52277.09
13:25:25|52277.09
13:25:27|52277.08
13:25:28|52277.08
13:25:29|52277.09
13:25:30|52277.09
13:25:31|52277.09
13:25:32|52290.07
13:25:34|52303.28
13:25:35|52316.46
13:25:36|52316.46
13:25:37|52316.57
13:25:38|52316.57
13:25:39|52326.65
13:25:39|52326.65
13:25:41|52326.65
13:25:42|52331.32
13:25:42|52331.32
13:25:43|52360.14
13:25:45|52360.14
13:25:46|52364.78
13:25:47|52364.78
13:25:48|52364.78
13:25:49|52366.34
13:25:49|52366.35
13:25:51|52368.42
13:25:51|52364.91
13:25:53|52364.91
13:25:53|52364.91
13:25:55|52367.12
13:25:56|52367.12
13:25:56|52367.12
13:25:57|52375.
13:25:59|52375.
13:26:00|52375.24
13:26:01|52384.41
13:26:02|52384.34
13:26:03|52371.45
13:26:03|52368.96
13:26:05|52368.96
13:26:05|52368.96
13:26:07|52368.96
13:26:08|52374.65
13:26:09|52374.65
13:26:10|52374.64
13:26:11|52374.64
13:26:12|52374.64
13:26:13|52387.91
13:26:13|52391.83
13:26:15|52391.87
13:26:16|52391.87
13:26:17|52399.04
13:26:17|52399.04
13:26:19|52399.04
13:26:20|52403.05
13:26:21|52399.61
13:26:23|52394.77
13:26:25|52394.77
13:26:25|52407.83
13:26:27|52415.27
13:26:28|52414.51
13:26:30|52414.7
13:26:31|52409.67
13:26:32|52405.38
13:26:33|52405.38
13:26:34|52392.45
13:26:35|52392.45
13:26:35|52396.41
13:26:38|52411.45
13:26:40|52416.28
13:26:40|52403.14
13:26:41|52404.24
13:26:43|52403.49
13:26:44|52403.48
13:26:44|52403.49
13:26:45|52403.49
13:26:46|52396.64
13:26:47|52396.64
13:26:48|52399.64
13:26:50|52402.9
13:26:50|52399.3
13:26:51|52399.3
13:26:52|52399.3
13:26:53|52399.3
13:26:54|52400.51
13:26:55|52390.99
13:26:57|52391.33
13:26:57|52391.33
13:26:58|52391.33
13:26:59|52391.33
13:27:00|52398.78
13:27:01|52398.78
13:27:02|52409.5
13:27:04|52409.5
13:27:05|52410.
13:27:06|52406.28
13:27:07|52406.4
13:27:08|52402.38
13:27:09|52400.16
13:27:10|52406.49
13:27:12|52406.49
13:27:13|52406.49
13:27:15|52406.57
13:27:16|52406.57
13:27:16|52413.86
13:27:18|52394.85
13:27:18|52393.02
13:27:19|52391.33
13:27:21|52391.33
13:27:21|52391.33
13:27:22|52391.53
13:27:23|52391.53
13:27:24|52392.07
13:27:25|52391.36
13:27:27|52391.37
13:27:28|52391.37
13:27:29|52394.85
13:27:31|52394.84
13:27:32|52394.84
13:27:33|52394.84
13:27:34|52394.84
13:27:35|52394.84
13:27:36|52394.85
13:27:36|52401.23
13:27:38|52396.33
13:27:39|52396.33
13:27:40|52418.45
13:27:41|52418.45
13:27:43|52414.81
13:27:43|52414.81
13:27:45|52414.81
13:27:46|52415.22
13:27:47|52415.22
13:27:48|52416.1
13:27:49|52416.09
13:27:50|52416.09
13:27:50|52407.73
13:27:52|52407.73
13:27:53|52407.73
13:27:54|52407.74
13:27:55|52407.74
13:27:56|52407.74
13:27:57|52420.
13:27:58|52420.
13:27:59|52416.09
13:28:00|52416.09
13:28:01|52410.38
13:28:02|52416.04
13:28:02|52416.09
13:28:04|52416.09
13:28:04|52416.09
13:28:06|52416.09
13:28:06|52416.09
13:28:07|52416.02
13:28:09|52407.74
13:28:09|52403.38
13:28:11|52403.38
13:28:12|52394.22
13:28:13|52375.29
13:28:14|52375.29
13:28:15|52375.3
13:28:16|52380.45
13:28:17|52380.42
13:28:18|52380.42
13:28:18|52381.14
13:28:19|52381.8
13:28:21|52378.38
13:28:22|52380.7
13:28:23|52380.7
13:28:23|52380.41
13:28:25|52380.41
13:28:27|52376.67
13:28:28|52376.67
13:28:30|52372.73
13:28:31|52372.73
13:28:32|52366.05
13:28:33|52366.06
13:28:35|52367.79
13:28:36|52366.07
13:28:38|52366.07
13:28:38|52358.8
13:28:39|52345.08
13:28:40|52345.08
13:28:41|52345.15
13:28:42|52340.64
13:28:44|52340.64
13:28:44|52338.45
13:28:45|52333.45
13:28:46|52337.94
13:28:47|52333.44
13:28:48|52333.44
13:28:49|52333.44
13:28:50|52333.44
13:28:51|52336.82
13:28:52|52335.43
13:28:53|52335.43
13:28:54|52335.43
13:28:55|52335.43
13:28:56|52335.43
13:28:57|52348.77
13:28:58|52348.77
13:28:59|52348.77
13:29:00|52348.77
13:29:01|52348.77
13:29:02|52348.77
13:29:03|52348.77
13:29:04|52348.77
13:29:05|52355.65
13:29:06|52355.65
13:29:07|52362.83
13:29:08|52362.83
13:29:09|52362.83
13:29:10|52362.83
13:29:11|52362.83
13:29:12|52371.77
13:29:13|52371.73
13:29:14|52371.74
13:29:15|52371.73
13:29:16|52371.74
13:29:17|52371.74
13:29:18|52355.84
13:29:19|52355.84
13:29:20|52350.01
13:29:21|52350.01
13:29:22|52350.02
13:29:23|52358.98
13:29:24|52350.82
13:29:25|52355.21
13:29:27|52351.12
13:29:29|52358.83
13:29:31|52358.83
13:29:32|52359.65
13:29:33|52359.65
13:29:34|52359.65
13:29:35|52359.71
13:29:35|52359.71
13:29:37|52359.71
13:29:38|52359.71
13:29:38|52359.71
13:29:40|52359.71
13:29:41|52359.73
13:29:42|52353.6
13:29:42|52353.6
13:29:43|52353.6
13:29:45|52354.1
13:29:47|52359.1
13:29:47|52359.1
13:29:49|52359.1
13:29:50|52353.19
13:29:51|52353.19
13:29:52|52353.19
13:29:53|52353.22
13:29:54|52353.22
13:29:55|52353.22
13:29:56|52353.22
13:29:57|52354.1
13:29:58|52354.1
13:29:59|52355.03
13:30:00|52354.55
13:30:01|52359.73
13:30:02|52371.33
13:30:04|52371.6
13:30:06|52371.6
13:30:06|52358.54
13:30:07|52358.54
13:30:08|52364.43
13:30:09|52370.16
13:30:10|52370.16
13:30:11|52357.08
13:30:12|52366.33
13:30:13|52366.34
13:30:14|52357.3
13:30:15|52354.18
13:30:16|52354.18
13:30:17|52354.12
13:30:18|52350.01
13:30:19|52350.01
13:30:20|52350.01
13:30:22|52350.01
13:30:22|52350.01
13:30:23|52350.
13:30:24|52350.
13:30:25|52350.
13:30:26|52350.
13:30:28|52366.85
13:30:30|52366.9
13:30:32|52366.89
13:30:34|52366.89
13:30:35|52366.89
13:30:35|52346.39
13:30:36|52346.39
13:30:38|52346.35
13:30:39|52347.61
13:30:41|52350.92
13:30:42|52350.92
13:30:43|52350.92
13:30:44|52362.99
13:30:45|52362.99
13:30:46|52362.99
13:30:47|52358.93
13:30:48|52367.41
13:30:49|52367.41
13:30:50|52367.41
13:30:51|52371.72
13:30:52|52371.72
13:30:52|52371.72
13:30:54|52371.73
13:30:55|52371.73
13:30:56|52371.72
13:30:57|52371.72
13:30:58|52371.72
13:30:59|52371.72
13:31:00|52371.73
13:31:01|52382.48
13:31:02|52371.85
13:31:03|52371.85
13:31:04|52382.71
13:31:06|52382.19
13:31:07|52389.29
13:31:07|52395.62
13:31:08|52395.62
13:31:10|52395.65
13:31:12|52395.65
13:31:14|52392.01
13:31:14|52392.01
13:31:15|52399.44
13:31:16|52399.44
13:31:17|52399.44
13:31:18|52399.44
13:31:19|52390.32
13:31:20|52390.32
13:31:21|52390.32
13:31:22|52390.32
13:31:23|52390.32
13:31:24|52390.32
13:31:25|52385.12
13:31:27|52385.12
13:31:28|52373.42
13:31:30|52354.12
13:31:32|52357.91
13:31:32|52357.91
13:31:35|52356.34
13:31:35|52356.34
13:31:36|52357.63
13:31:37|52363.35
13:31:39|52363.35
13:31:40|52361.18
13:31:41|52361.18
13:31:42|52344.54
13:31:43|52339.45
13:31:44|52339.45
13:31:45|52339.45
13:31:46|52339.45
13:31:47|52351.56
13:31:48|52357.63
13:31:49|52361.4
13:31:50|52361.4
13:31:51|52355.26
13:31:52|52355.26
13:31:53|52355.26
13:31:54|52355.26
13:31:55|52355.27
13:31:56|52350.5
13:31:57|52340.
13:31:58|52340.
13:31:59|52324.3
13:32:00|52328.85
13:32:01|52332.48
13:32:02|52332.48
13:32:03|52332.48
13:32:04|52329.46
13:32:05|52335.41
13:32:06|52335.41
13:32:07|52335.41
13:32:08|52335.41
13:32:09|52335.41
13:32:10|52339.93
13:32:11|52328.49
13:32:12|52323.76
13:32:13|52323.76
13:32:14|52314.81
13:32:15|52315.66
13:32:16|52315.66
13:32:17|52315.66
13:32:18|52322.68
13:32:19|52322.68
13:32:20|52322.68
13:32:21|52322.68
13:32:23|52322.69
13:32:24|52322.69
13:32:24|52322.69
13:32:26|52306.6
13:32:27|52309.46
13:32:27|52328.44
13:32:29|52328.44
13:32:31|52325.08
13:32:31|52319.85
13:32:33|52321.09
13:32:33|52321.09
13:32:35|52321.09
13:32:35|52321.09
13:32:37|52321.09
13:32:38|52308.84
13:32:39|52308.84
13:32:41|52308.63
13:32:43|52308.6
13:32:44|52308.6
13:32:44|52308.6
13:32:46|52308.61
13:32:47|52308.61
13:32:48|52308.6
13:32:48|52307.28
13:32:50|52307.28
13:32:51|52307.28
13:32:53|52307.28
13:32:54|52286.48
13:32:54|52290.77
13:32:56|52290.45
13:32:56|52280.94
13:32:57|52289.07
13:32:58|52280.95
13:32:59|52280.95
13:33:00|52284.07
13:33:01|52279.66
13:33:03|52279.66
13:33:04|52279.66
13:33:04|52270.33
13:33:05|52274.71
13:33:06|52286.48
13:33:07|52280.74
13:33:08|52280.74
13:33:10|52278.47
13:33:11|52267.61
13:33:11|52267.61
13:33:12|52267.61
13:33:14|52267.61
13:33:15|52267.61
13:33:15|52267.6
13:33:17|52261.62
13:33:18|52261.62
13:33:19|52255.47
13:33:20|52255.42
13:33:21|52255.42
13:33:22|52245.32
13:33:23|52245.32
13:33:24|52253.72
13:33:25|52252.2
13:33:26|52252.2
13:33:28|52252.2
13:33:28|52254.65
13:33:30|52254.65
13:33:32|52254.65
13:33:33|52254.65
13:33:33|52254.65
13:33:36|52254.65
13:33:36|52242.75
13:33:38|52242.74
13:33:38|52242.74
13:33:41|52245.18
13:33:41|52244.57
13:33:42|52244.57
13:33:43|52239.35
13:33:45|52237.72
13:33:45|52228.33
13:33:46|52236.78
13:33:47|52244.76
13:33:48|52244.76
13:33:49|52244.76
13:33:51|52244.76
13:33:52|52231.3
13:33:52|52231.3
13:33:53|52231.3
13:33:54|52231.3
13:33:55|52228.33
13:33:56|52228.33
13:33:57|52228.33
13:33:58|52228.33
13:33:59|52228.33
13:34:00|52228.34
13:34:01|52228.34
13:34:02|52245.33
13:34:03|52245.33
13:34:04|52245.79
13:34:05|52245.79
13:34:06|52245.79
13:34:07|52245.79
13:34:08|52244.43
13:34:09|52251.01
13:34:10|52255.36
13:34:11|52264.43
13:34:12|52264.43
13:34:13|52264.43
13:34:14|52264.48
13:34:15|52274.1
13:34:16|52274.1
13:34:17|52280.74
13:34:18|52280.78
13:34:19|52280.78
13:34:20|52280.8
13:34:21|52280.8
13:34:22|52280.8
13:34:23|52280.79
13:34:24|52277.65
13:34:25|52277.64
13:34:26|52277.64
13:34:27|52267.73
13:34:28|52259.48
13:34:29|52264.43
13:34:30|52264.43
13:34:32|52264.87
13:34:34|52274.1
13:34:36|52274.1
13:34:37|52291.32
13:34:38|52291.32
13:34:39|52291.32
13:34:40|52291.32
13:34:40|52283.14
13:34:42|52299.9
13:34:43|52300.
13:34:44|52300.
13:34:45|52300.
13:34:46|52300.
13:34:47|52300.
13:34:49|52299.99
13:34:49|52299.99
13:34:50|52299.99
13:34:51|52299.99
13:34:52|52299.99
13:34:53|52287.46
13:34:54|52287.6
13:34:56|52287.6
13:34:56|52290.98
13:34:57|52290.98
13:34:58|52286.63
13:34:59|52286.63
13:35:00|52286.63
13:35:01|52286.63
13:35:02|52297.08
13:35:03|52297.08
13:35:04|52300.
13:35:05|52300.
13:35:06|52300.
13:35:08|52315.24
13:35:08|52315.24
13:35:10|52315.24
13:35:11|52315.24
13:35:12|52315.24
13:35:13|52299.98
13:35:14|52299.98
13:35:15|52280.79
13:35:16|52280.79
13:35:17|52280.79
13:35:18|52271.61
13:35:19|52271.61
13:35:20|52255.71
13:35:21|52255.71
13:35:22|52240.84
13:35:23|52240.84
13:35:24|52240.84
13:35:25|52240.84
13:35:26|52240.11
13:35:27|52240.1
13:35:28|52240.08
13:35:29|52240.08
13:35:30|52240.09
13:35:31|52240.09
13:35:32|52245.54
13:35:34|52245.54
13:35:35|52245.54
13:35:37|52245.54
13:35:38|52245.6
13:35:38|52245.6
13:35:40|52238.91
13:35:41|52235.2
13:35:42|52244.75
13:35:43|52244.75
13:35:43|52244.75
13:35:45|52244.75
13:35:45|52253.53
13:35:46|52253.53
13:35:47|52253.53
13:35:49|52247.8
13:35:50|52247.8
13:35:50|52253.53
13:35:51|52253.53
13:35:52|52261.74
13:35:53|52261.74
13:35:54|52262.12
13:35:55|52274.97
13:35:56|52274.97
13:35:57|52264.25
13:35:59|52264.24
13:36:00|52264.24
13:36:00|52254.09
13:36:01|52254.09
13:36:03|52254.09
13:36:04|52256.68
13:36:05|52278.5
13:36:06|52278.5
13:36:07|52276.69
13:36:08|52287.68
13:36:09|52300.77
13:36:10|52300.77
13:36:11|52300.79
13:36:12|52300.79
13:36:13|52300.79
13:36:14|52300.79
13:36:15|52300.79
13:36:16|52300.79
13:36:17|52300.79
13:36:18|52295.31
13:36:18|52295.31
13:36:19|52295.33
13:36:21|52295.33
13:36:22|52295.33
13:36:23|52295.33
13:36:24|52295.33
13:36:25|52295.33
13:36:25|52295.33
13:36:27|52295.33
13:36:28|52295.33
13:36:28|52295.33
13:36:30|52310.22
13:36:32|52310.22
13:36:32|52310.22
13:36:35|52305.17
13:36:36|52297.19
13:36:37|52297.19
13:36:38|52297.19
13:36:39|52297.19
13:36:40|52302.33
13:36:42|52302.33
13:36:43|52302.33
13:36:44|52302.33
13:36:46|52302.33
13:36:47|52302.33
13:36:47|52302.33
13:36:49|52302.33
13:36:50|52302.33
13:36:51|52302.33
13:36:52|52309.23
13:36:53|52301.69
13:36:54|52301.69
13:36:55|52301.69
13:36:56|52301.69
13:36:57|52305.67
13:36:58|52305.67
13:36:59|52305.67
13:37:00|52305.67
13:37:02|52300.68
13:37:03|52300.68
13:37:04|52300.68
13:37:06|52292.
13:37:07|52274.36
13:37:08|52274.36
13:37:09|52274.36
13:37:09|52268.43
13:37:11|52268.43
13:37:11|52264.13
13:37:12|52264.13
13:37:13|52264.13
13:37:15|52283.84
13:37:15|52283.89
13:37:17|52283.89
13:37:17|52283.89
13:37:20|52283.89
13:37:20|52283.89
13:37:21|52283.89
13:37:22|52283.89
13:37:23|52283.89
13:37:24|52283.89
13:37:25|52283.89
13:37:26|52283.89
13:37:27|52290.22
13:37:28|52299.6
13:37:29|52299.6
13:37:30|52299.6
13:37:31|52294.76
13:37:32|52294.76
13:37:33|52294.76
13:37:35|52307.9
13:37:37|52310.12
13:37:38|52311.58
13:37:40|52311.59
13:37:40|52302.35
13:37:42|52302.35
13:37:43|52313.4
13:37:43|52313.4
13:37:46|52313.4
13:37:46|52313.4
13:37:47|52293.94
13:37:48|52293.94
13:37:49|52296.11
13:37:51|52296.11
13:37:51|52304.63
13:37:52|52310.
13:37:53|52310.
13:37:55|52305.83
13:37:55|52296.4
13:37:56|52291.59
13:37:57|52291.58
13:37:58|52280.1
13:37:59|52280.1
13:38:00|52270.01
13:38:02|52270.6
13:38:02|52282.86
13:38:03|52284.01
13:38:04|52284.06
13:38:06|52281.11
13:38:07|52281.11
13:38:09|52261.79
13:38:10|52261.79
13:38:11|52256.36
13:38:13|52256.36
13:38:13|52256.36
13:38:14|52256.36
13:38:15|52256.36
13:38:16|52269.03
13:38:17|52269.03
13:38:18|52269.36
13:38:19|52269.36
13:38:20|52275.78
13:38:21|52275.78
13:38:22|52275.78
13:38:23|52275.78
13:38:24|52275.78
13:38:25|52275.78
13:38:26|52261.8
13:38:27|52261.79
13:38:28|52261.79
13:38:29|52261.76
13:38:31|52261.76
13:38:32|52261.76
13:38:33|52261.76
13:38:34|52260.89
13:38:35|52260.89
13:38:36|52260.89
13:38:37|52260.89
13:38:39|52253.24
13:38:40|52253.24
13:38:41|52253.24
13:38:43|52260.71
13:38:44|52260.71
13:38:45|52260.71
13:38:46|52255.78
13:38:47|52248.84
13:38:48|52247.09
13:38:49|52249.43
13:38:51|52250.56
13:38:51|52250.56
13:38:53|52255.2
13:38:55|52255.17
13:38:55|52257.47
13:38:56|52257.47
13:38:57|52257.47
13:38:58|52257.47
13:38:59|52250.89
13:39:00|52250.89
13:39:01|52257.4
13:39:02|52257.36
13:39:03|52257.36
13:39:04|52257.36
13:39:05|52257.36
13:39:06|52257.36
13:39:07|52247.89
13:39:08|52250.18
13:39:10|52250.18
13:39:10|52250.18
13:39:12|52250.18
13:39:13|52250.18
13:39:14|52250.18
13:39:15|52248.9
13:39:16|52248.9
13:39:17|52248.9
13:39:18|52248.9
13:39:19|52248.9
13:39:20|52248.9
13:39:21|52248.9
13:39:22|52248.9
13:39:23|52248.9
13:39:24|52281.02
13:39:25|52281.02
13:39:26|52281.02
13:39:27|52295.29
13:39:28|52297.11
13:39:29|52297.11
13:39:30|52286.63
13:39:31|52286.63
13:39:32|52286.63
13:39:33|52286.57
13:39:34|52286.57
13:39:35|52286.57
13:39:36|52279.67
13:39:38|52279.68
13:39:40|52286.62
13:39:40|52296.75
13:39:41|52286.81
13:39:42|52287.19
13:39:43|52287.19
13:39:44|52287.19
13:39:47|52287.19
13:39:47|52287.19
13:39:48|52287.19
13:39:50|52287.31
13:39:51|52287.31
13:39:52|52296.82
13:39:53|52284.24
13:39:54|52284.24
13:39:55|52280.29
13:39:56|52290.5
13:39:57|52290.5
13:39:58|52283.2
13:39:59|52283.2
13:40:00|52286.26
13:40:01|52286.26
13:40:02|52295.42
13:40:03|52288.71
13:40:04|52295.36
13:40:05|52295.36
13:40:06|52295.36
13:40:07|52295.36
13:40:08|52288.81
13:40:09|52288.81
13:40:10|52304.17
13:40:11|52313.4
13:40:13|52313.4
13:40:14|52311.03
13:40:15|52311.03
13:40:15|52311.03
13:40:17|52301.08
13:40:18|52301.08
13:40:19|52301.08
13:40:20|52301.08
13:40:21|52297.92
13:40:22|52288.94
13:40:23|52288.94
13:40:24|52288.94
13:40:25|52288.94
13:40:26|52288.94
13:40:27|52280.67
13:40:28|52280.67
13:40:28|52280.67
13:40:30|52280.67
13:40:31|52280.67
13:40:32|52280.71
13:40:33|52280.71
13:40:34|52280.71
13:40:35|52280.71
13:40:36|52280.71
13:40:36|52282.11
13:40:39|52282.11
13:40:39|52282.12
13:40:41|52282.34
13:40:41|52282.34
13:40:43|52282.34
13:40:44|52284.5
13:40:45|52284.5
13:40:46|52284.54
13:40:47|52294.72
13:40:48|52294.72
13:40:49|52294.72
13:40:50|52294.72
13:40:51|52294.72
13:40:52|52285.82
13:40:54|52285.82
13:40:55|52285.83
13:40:57|52285.83
13:40:57|52286.09
13:40:58|52280.66
13:41:00|52280.66
13:41:00|52265.01
13:41:01|52265.01
13:41:02|52265.01
13:41:03|52265.01
13:41:05|52265.01
13:41:07|52265.01
13:41:07|52265.01
13:41:09|52265.01
13:41:10|52255.78
13:41:11|52255.78
13:41:12|52255.78
13:41:13|52255.78
13:41:14|52255.78
13:41:15|52250.54
13:41:16|52250.54
13:41:17|52250.54
13:41:18|52250.55
13:41:19|52250.55
13:41:20|52245.55
13:41:21|52245.55
13:41:22|52245.55
13:41:23|52245.55
13:41:24|52253.58
13:41:25|52253.58
13:41:26|52253.58
13:41:27|52253.58
13:41:28|52253.6
13:41:29|52242.91
13:41:30|52242.91
13:41:31|52244.
13:41:32|52244.
13:41:33|52250.48
13:41:34|52250.48
13:41:35|52250.48
13:41:36|52250.48
13:41:37|52250.48
13:41:38|52244.76
13:41:40|52244.89
13:41:41|52244.89
13:41:43|52244.89
13:41:43|52244.89
13:41:45|52238.19
13:41:47|52228.33
13:41:48|52228.33
13:41:49|52228.33
13:41:50|52228.33
13:41:51|52228.33
13:41:52|52219.69
13:41:53|52219.69
13:41:54|52219.69
13:41:55|52223.77
13:41:56|52223.77
13:41:57|52223.77
13:41:58|52236.34
13:41:59|52236.34
13:42:00|52236.34
13:42:00|52236.34
13:42:02|52236.34
13:42:03|52236.34
13:42:04|52236.34
13:42:05|52236.34
13:42:06|52255.92
13:42:07|52239.81
13:42:08|52244.38
13:42:09|52244.28
13:42:09|52244.28
13:42:11|52234.49
13:42:11|52234.49
13:42:13|52234.49
13:42:15|52234.49
13:42:15|52231.45
13:42:17|52231.45
13:42:18|52231.45
13:42:19|52238.72
13:42:19|52238.72
13:42:20|52238.72
13:42:22|52238.72
13:42:22|52243.72
13:42:24|52243.72
13:42:25|52243.72
13:42:25|52243.72
13:42:26|52244.89
13:42:27|52244.89
13:42:30|52244.89
13:42:30|52244.93
13:42:31|52244.93
13:42:32|52246.24
13:42:33|52246.24
13:42:34|52246.24
13:42:35|52246.24
13:42:36|52235.65
13:42:38|52235.65
13:42:38|52235.65
13:42:40|52235.65
13:42:42|52235.65
13:42:44|52235.65
13:42:44|52238.64
13:42:46|52238.66
13:42:47|52238.65
13:42:47|52229.38
13:42:49|52229.38
13:42:50|52229.38
13:42:51|52229.38
13:42:52|52240.16
13:42:54|52240.16
13:42:55|52229.3
13:42:55|52229.3
13:42:56|52229.3
13:42:57|52233.72
13:42:58|52238.64
13:42:59|52226.85
13:43:00|52220.91
13:43:01|52220.91
13:43:03|52219.45
13:43:03|52236.84
13:43:04|52236.84
13:43:05|52236.84
13:43:06|52231.06
13:43:07|52231.06
13:43:08|52220.06
13:43:09|52218.09
13:43:10|52218.12
13:43:11|52218.12
13:43:12|52218.12
13:43:13|52218.12
13:43:14|52236.01
13:43:15|52236.01
13:43:16|52236.01
13:43:17|52242.12
13:43:18|52243.72
13:43:19|52243.72
13:43:20|52246.
13:43:21|52243.07
13:43:22|52255.92
13:43:23|52273.64
13:43:24|52269.49
13:43:25|52264.99
13:43:27|52264.97
13:43:27|52264.97
13:43:28|52264.97
13:43:29|52264.97
13:43:30|52264.88
13:43:31|52264.97
13:43:32|52264.97
13:43:33|52269.37
13:43:34|52269.37
13:43:35|52269.37
13:43:36|52269.37
13:43:37|52269.37
13:43:38|52269.37
13:43:39|52269.37
13:43:41|52269.37
13:43:43|52269.37
13:43:45|52269.37
13:43:46|52264.92
13:43:48|52264.92
13:43:48|52264.92
13:43:49|52259.37
13:43:51|52257.19
13:43:52|52263.77
13:43:53|52263.77
13:43:54|52263.77
13:43:55|52263.77
13:43:56|52263.77
13:43:58|52263.77
13:43:59|52259.73
13:44:00|52258.18
13:44:01|52258.18
13:44:02|52258.18
13:44:03|52258.18
13:44:05|52257.99
13:44:06|52257.99
13:44:07|52257.99
13:44:08|52257.98
13:44:09|52257.98
13:44:10|52257.99
13:44:12|52258.18
13:44:14|52258.18
13:44:14|52258.18
13:44:16|52258.18
13:44:17|52258.18
13:44:18|52282.47
13:44:19|52274.44
13:44:20|52274.44
13:44:21|52280.54
13:44:22|52280.54
13:44:23|52280.54
13:44:24|52276.07
13:44:25|52276.07
13:44:26|52276.08
13:44:27|52282.04
13:44:28|52282.05
13:44:29|52282.05
13:44:30|52282.05
13:44:31|52282.05
13:44:32|52282.04
13:44:33|52282.05
13:44:34|52282.04
13:44:35|52282.05
13:44:36|52282.05
13:44:37|52282.04
13:44:38|52282.05
13:44:39|52282.04
13:44:40|52274.57
13:44:41|52274.57
13:44:43|52276.5
13:44:45|52276.5
13:44:46|52276.5
13:44:48|52281.39
13:44:49|52281.39
13:44:51|52281.39
13:44:51|52281.39
13:44:54|52281.39
13:44:54|52272.01
13:44:56|52272.01
13:44:57|52272.01
13:44:58|52272.01
13:44:59|52272.01
13:45:00|52272.01
13:45:01|52272.01
13:45:02|52272.01
13:45:03|52272.01
13:45:04|52272.01
13:45:05|52272.01
13:45:06|52274.22
13:45:07|52274.23
13:45:09|52274.2
13:45:10|52254.19
13:45:11|52240.22
13:45:11|52250.59
13:45:13|52250.59
13:45:14|52250.59
13:45:15|52250.59
13:45:15|52250.59
13:45:17|52242.25
13:45:18|52242.26
13:45:19|52242.26
13:45:20|52251.72
13:45:21|52258.87
13:45:22|52253.34
13:45:23|52253.34
13:45:24|52253.34
13:45:25|52244.
13:45:26|52244.
13:45:27|52244.
13:45:28|52244.
13:45:29|52244.77
13:45:30|52244.43
13:45:31|52244.42
13:45:32|52238.71
13:45:33|52238.71
13:45:34|52238.71
13:45:35|52238.71
13:45:36|52238.71
13:45:37|52244.76
13:45:38|52239.06
13:45:39|52242.17
13:45:40|52242.17
13:45:41|52238.72
13:45:43|52238.71
13:45:45|52233.79
13:45:47|52233.75
13:45:49|52221.21
13:45:50|52220.03
13:45:51|52220.
13:45:53|52217.89
13:45:54|52217.89
13:45:56|52214.44
13:45:56|52213.57
13:45:57|52203.21
13:45:59|52200.
13:46:00|52200.
13:46:02|52200.
13:46:04|52200.01
13:46:05|52200.
13:46:06|52200.
13:46:07|52200.
13:46:08|52200.
13:46:09|52187.87
13:46:10|52187.87
13:46:11|52187.87
13:46:12|52187.87
13:46:13|52185.48
13:46:14|52185.46
13:46:15|52185.35
13:46:16|52185.35
13:46:17|52180.24
13:46:19|52180.24
13:46:20|52180.24
13:46:21|52180.28
13:46:23|52187.98
13:46:24|52187.98
13:46:25|52187.98
13:46:26|52181.3
13:46:28|52181.3
13:46:29|52181.3
13:46:29|52196.39
13:46:31|52196.39
13:46:32|52199.25
13:46:34|52199.25
13:46:35|52199.25
13:46:35|52198.64
13:46:36|52198.65
13:46:37|52198.72
13:46:38|52199.06
13:46:39|52198.9
13:46:40|52198.9
13:46:43|52198.9
13:46:44|52198.9
13:46:46|52198.9
13:46:48|52198.9
13:46:48|52198.9
13:46:50|52198.9
13:46:51|52198.9
13:46:52|52198.9
13:46:53|52193.44
13:46:54|52193.44
13:46:55|52193.44
13:46:56|52182.03
13:46:57|52182.03
13:46:59|52182.03
13:46:59|52182.03
13:47:01|52182.03
13:47:02|52182.05
13:47:02|52182.05
13:47:03|52182.05
13:47:04|52182.05
13:47:05|52182.05
13:47:06|52186.72
13:47:07|52186.72
13:47:08|52188.71
13:47:09|52188.71
13:47:10|52188.71
13:47:11|52188.71
13:47:12|52188.71
13:47:13|52188.71
13:47:14|52179.74
13:47:16|52179.84
13:47:16|52179.84
13:47:17|52186.22
13:47:18|52186.22
13:47:19|52186.22
13:47:20|52186.22
13:47:21|52186.22
13:47:22|52186.22
13:47:23|52193.44
13:47:24|52193.54
13:47:25|52193.54
13:47:26|52193.54
13:47:27|52193.54
13:47:29|52193.54
13:47:29|52183.62
13:47:30|52183.62
13:47:31|52183.62
13:47:32|52183.62
13:47:34|52187.16
13:47:34|52187.16
13:47:35|52187.16
13:47:36|52187.16
13:47:37|52184.89
13:47:39|52184.89
13:47:39|52181.08
13:47:40|52181.08
13:47:41|52181.11
13:47:42|52181.11
13:47:43|52181.11
13:47:44|52180.17
13:47:46|52180.17
13:47:47|52180.17
13:47:48|52180.17
13:47:49|52180.17
13:47:51|52171.93
13:47:52|52171.93
13:47:53|52171.93
13:47:54|52162.56
13:47:55|52162.56
13:47:57|52162.56
13:47:59|52158.52
13:48:00|52158.51
13:48:01|52158.51
13:48:02|52153.82
13:48:03|52153.82
13:48:04|52153.82
13:48:05|52153.91
13:48:06|52160.38
13:48:07|52160.38
13:48:08|52161.03
13:48:09|52161.03
13:48:10|52161.03
13:48:11|52161.03
13:48:12|52161.03
13:48:13|52161.03
13:48:14|52181.1
13:48:15|52181.1
13:48:16|52181.1
13:48:17|52181.11
13:48:18|52181.11
13:48:19|52181.11
13:48:20|52168.89
13:48:21|52168.89
13:48:23|52163.84
13:48:23|52163.84
13:48:24|52163.84
13:48:26|52163.84
13:48:27|52153.89
13:48:28|52143.24
13:48:29|52136.36
13:48:31|52136.36
13:48:31|52130.44
13:48:32|52125.18
13:48:34|52117.5
13:48:34|52117.5
13:48:36|52126.97
13:48:36|52121.7
13:48:38|52121.7
13:48:39|52134.26
13:48:40|52134.26
13:48:41|52134.26
13:48:41|52134.26
13:48:43|52118.68
13:48:43|52118.68
13:48:45|52108.11
13:48:47|52108.1
13:48:48|52123.77
13:48:49|52123.77
13:48:51|52123.77
13:48:53|52123.77
13:48:53|52123.78
13:48:55|52134.26
13:48:55|52139.18
13:48:56|52139.18
13:48:57|52139.18
13:48:59|52139.18
13:48:59|52131.46
13:49:01|52131.46
13:49:02|52131.46
13:49:03|52126.87
13:49:04|52126.87
13:49:05|52126.87
13:49:06|52126.92
13:49:07|52126.92
13:49:08|52126.92
13:49:09|52126.92
13:49:10|52126.92
13:49:11|52126.75
13:49:12|52134.31
13:49:13|52134.32
13:49:14|52142.31
13:49:15|52134.36
13:49:16|52146.85
13:49:17|52146.85
13:49:18|52146.87
13:49:19|52146.13
13:49:20|52146.13
13:49:21|52146.13
13:49:22|52146.13
13:49:23|52146.13
13:49:24|52146.57
13:49:25|52146.57
13:49:26|52159.42
13:49:27|52146.63
13:49:28|52146.63
13:49:29|52159.08
13:49:30|52159.09
13:49:31|52153.75
13:49:32|52155.06
13:49:33|52155.06
13:49:35|52155.06
13:49:36|52157.23
13:49:37|52157.23
13:49:38|52151.53
13:49:39|52157.24
13:49:40|52157.26
13:49:41|52157.26
13:49:42|52157.26
13:49:43|52171.94
13:49:44|52182.32
13:49:45|52182.32
13:49:47|52173.92
13:49:49|52167.75
13:49:51|52168.95
13:49:52|52168.95
13:49:54|52178.33
13:49:56|52178.32
13:49:57|52172.78
13:49:58|52150.64
13:49:59|52150.64
13:50:00|52150.64
13:50:01|52148.83
13:50:02|52148.83
13:50:03|52149.05
13:50:05|52149.05
13:50:07|52149.06
13:50:09|52160.47
13:50:10|52152.87
13:50:10|52153.62
13:50:12|52158.12
13:50:12|52158.12
13:50:13|52158.12
13:50:15|52158.12
13:50:16|52152.27
13:50:17|52156.64
13:50:19|52168.38
13:50:20|52168.
13:50:22|52168.
13:50:23|52151.26
13:50:24|52159.77
13:50:25|52153.72
13:50:26|52153.72
13:50:27|52153.72
13:50:27|52153.72
13:50:29|52172.85
13:50:30|52167.92
13:50:31|52167.92
13:50:31|52168.22
13:50:33|52165.2
13:50:34|52168.64
13:50:35|52168.64
13:50:36|52168.94
13:50:36|52168.94
13:50:37|52168.94
13:50:39|52168.94
13:50:39|52173.63
13:50:41|52173.63
13:50:42|52173.63
13:50:42|52173.63
13:50:43|52173.63
13:50:45|52173.63
13:50:46|52173.63
13:50:47|52173.63
13:50:49|52158.22
13:50:51|52158.22
13:50:52|52158.22
13:50:52|52158.22
13:50:54|52158.22
13:50:55|52162.2
13:50:56|52173.62
13:50:57|52173.62
13:50:58|52168.71
13:51:00|52163.72
13:51:01|52163.72
13:51:02|52158.68
13:51:03|52158.68
13:51:05|52158.68
13:51:05|52158.68
13:51:06|52158.68
13:51:07|52158.68
13:51:09|52163.83
13:51:10|52163.83
13:51:11|52163.83
13:51:12|52163.83
13:51:14|52161.36
13:51:15|52161.36
13:51:16|52161.7
13:51:16|52182.43
13:51:18|52176.01
13:51:19|52176.01
13:51:20|52176.01
13:51:20|52176.01
13:51:22|52180.85
13:51:23|52164.91
13:51:23|52162.07
13:51:25|52164.97
13:51:26|52162.1
13:51:27|52172.15
13:51:28|52163.77
13:51:29|52163.85
13:51:30|52163.85
13:51:30|52163.85
13:51:32|52163.85
13:51:32|52163.85
13:51:34|52156.79
13:51:35|52156.79
13:51:36|52156.84
13:51:37|52156.84
13:51:37|52156.84
13:51:39|52156.85
13:51:40|52156.85
13:51:40|52156.87
13:51:42|52156.87
13:51:43|52156.87
13:51:44|52156.97
13:51:45|52156.97
13:51:46|52156.97
13:51:47|52156.97
13:51:48|52156.97
13:51:50|52156.98
13:51:51|52156.98
13:51:52|52156.98
13:51:53|52156.98
13:51:55|52166.45
13:51:55|52176.3
13:51:56|52176.3
13:51:57|52176.3
13:51:58|52176.3
13:51:59|52177.47
13:52:00|52171.8
13:52:01|52171.8
13:52:03|52171.8
13:52:04|52172.21
13:52:05|52167.11
13:52:07|52167.11
13:52:08|52167.11
13:52:09|52167.1
13:52:10|52166.77
13:52:11|52166.77
13:52:12|52166.77
13:52:13|52166.67
13:52:14|52166.56
13:52:15|52162.4
13:52:16|52162.4
13:52:17|52155.43
13:52:18|52155.43
13:52:18|52155.43
13:52:20|52155.43
13:52:21|52143.29
13:52:23|52113.8
13:52:24|52113.8
13:52:24|52113.8
13:52:25|52113.8
13:52:26|52108.7
13:52:28|52117.12
13:52:28|52117.12
13:52:30|52117.12
13:52:30|52117.12
13:52:32|52122.58
13:52:32|52122.58
13:52:33|52122.58
13:52:34|52122.58
13:52:35|52122.58
13:52:36|52125.77
13:52:37|52125.77
13:52:38|52125.77
13:52:39|52122.7
13:52:40|52125.78
13:52:41|52125.8
13:52:43|52125.8
13:52:43|52125.8
13:52:45|52125.8
13:52:45|52154.43
13:52:46|52154.43
13:52:48|52154.43
13:52:48|52154.43
13:52:51|52145.22
13:52:52|52145.7
13:52:53|52146.05
13:52:54|52146.05
13:52:55|52155.32
13:52:57|52155.32
13:52:57|52155.16
13:52:58|52155.15
13:53:00|52155.15
13:53:01|52146.5
13:53:01|52146.52
13:53:02|52151.06
13:53:03|52151.06
13:53:05|52131.61
13:53:05|52131.61
13:53:06|52131.61
13:53:07|52131.58
13:53:08|52131.58
13:53:10|52131.58
13:53:10|52131.57
13:53:11|52124.78
13:53:13|52122.56
13:53:13|52122.55
13:53:16|52116.22
13:53:16|52109.52
13:53:17|52105.27
13:53:19|52105.27
13:53:20|52105.27
13:53:20|52106.07
13:53:21|52091.92
13:53:23|52091.92
13:53:24|52091.92
13:53:25|52091.78
13:53:26|52091.78
13:53:27|52091.78
13:53:28|52091.87
13:53:28|52091.87
13:53:30|52091.87
13:53:30|52093.04
13:53:31|52093.04
13:53:33|52087.56
13:53:34|52087.56
13:53:35|52087.56
13:53:35|52087.56
13:53:37|52086.19
13:53:38|52086.19
13:53:39|52086.27
13:53:39|52086.31
13:53:40|52098.94
13:53:42|52086.34
13:53:43|52086.34
13:53:43|52086.35
13:53:45|52086.35
13:53:45|52096.75
13:53:46|52096.75
13:53:47|52098.92
13:53:48|52098.93
13:53:49|52107.07
13:53:51|52107.07
13:53:53|52120.07
13:53:54|52106.37
13:53:56|52106.37
13:53:56|52106.37
13:53:58|52106.37
13:53:59|52106.37
13:54:00|52106.37
13:54:02|52106.37
13:54:02|52106.37
13:54:04|52106.37
13:54:05|52096.23
13:54:06|52096.01
13:54:07|52096.01
13:54:08|52096.01
13:54:10|52096.01
13:54:11|52096.01
13:54:12|52101.28
13:54:13|52101.28
13:54:14|52103.78
13:54:15|52103.78
13:54:15|52103.78
13:54:17|52096.01
13:54:18|52096.01
13:54:20|52096.01
13:54:20|52096.01
13:54:21|52095.92
13:54:22|52095.92
13:54:23|52095.92
13:54:24|52095.92
13:54:25|52095.92
13:54:26|52095.92
13:54:27|52095.77
13:54:29|52095.77
13:54:30|52095.77
13:54:30|52095.77
13:54:31|52095.77
13:54:32|52096.59
13:54:33|52096.59
13:54:35|52104.73
13:54:36|52104.73
13:54:36|52114.69
13:54:37|52107.17
13:54:38|52107.19
13:54:40|52107.19
13:54:40|52107.19
13:54:42|52095.12
13:54:43|52100.64
13:54:44|52106.72
13:54:45|52106.72
13:54:46|52106.72
13:54:47|52106.72
13:54:48|52087.84
13:54:49|52083.33
13:54:50|52083.33
13:54:52|52074.4
13:54:52|52073.4
13:54:54|52073.42
13:54:56|52099.75
13:54:58|52099.75
13:54:59|52099.92
13:55:00|52114.82
13:55:01|52116.95
13:55:02|52108.58
13:55:03|52108.58
13:55:04|52108.58
13:55:05|52108.58
13:55:06|52108.58
13:55:07|52108.58
13:55:08|52108.58
13:55:10|52108.58
13:55:10|52108.58
13:55:12|52092.44
13:55:12|52090.58
13:55:13|52089.61
13:55:15|52089.04
13:55:15|52098.84
13:55:16|52113.86
13:55:17|52113.87
13:55:18|52113.87
13:55:19|52113.87
13:55:20|52113.87
13:55:21|52113.87
13:55:22|52095.83
13:55:23|52095.84
13:55:25|52090.37
13:55:25|52084.33
13:55:26|52084.33
13:55:27|52090.35
13:55:28|52090.35
13:55:29|52087.35
13:55:30|52087.35
13:55:31|52087.34
13:55:32|52087.34
13:55:34|52087.34
13:55:34|52087.34
13:55:35|52087.34
13:55:36|52087.34
13:55:37|52087.34
13:55:38|52087.84
13:55:39|52094.99
13:55:40|52095.
13:55:41|52095.
13:55:42|52096.11
13:55:43|52096.18
13:55:44|52096.18
13:55:45|52096.18
13:55:46|52096.18
13:55:47|52096.18
13:55:48|52101.58
13:55:49|52101.58
13:55:50|52096.69
13:55:51|52096.68
13:55:53|52096.19
13:55:55|52095.4
13:55:55|52095.4
13:55:57|52095.4
13:55:59|52095.4
13:56:01|52095.4
13:56:01|52095.45
13:56:03|52095.45
13:56:03|52117.1
13:56:04|52113.57
13:56:05|52113.57
13:56:06|52108.25
13:56:07|52108.25
13:56:09|52108.25
13:56:09|52103.04
13:56:11|52103.04
13:56:12|52103.04
13:56:13|52103.04
13:56:14|52103.05
13:56:15|52103.05
13:56:16|52103.05
13:56:18|52103.05
13:56:18|52103.05
13:56:21|52103.05
13:56:21|52120.09
13:56:22|52120.09
13:56:23|52120.09
13:56:25|52120.09
13:56:25|52120.09
13:56:26|52132.4
13:56:28|52132.4
13:56:28|52125.57
13:56:29|52106.81
13:56:30|52106.81
13:56:31|52106.81
13:56:32|52106.81
13:56:34|52106.81
13:56:34|52106.81
13:56:35|52105.91
13:56:36|52105.91
13:56:37|52105.91
13:56:39|52105.91
13:56:39|52108.58
13:56:40|52115.14
13:56:41|52115.14
13:56:42|52115.14
13:56:43|52115.14
13:56:44|52115.15
13:56:45|52115.15
13:56:46|52115.15
13:56:47|52115.15
13:56:48|52115.1
13:56:49|52115.1
13:56:50|52115.1
13:56:51|52109.4
13:56:52|52109.4
13:56:54|52109.4
13:56:55|52109.4
13:56:57|52109.39
13:56:59|52109.39
13:57:00|52112.3
13:57:00|52112.75
13:57:02|52112.75
13:57:04|52113.
13:57:04|52113.
13:57:05|52113.
13:57:06|52113.
13:57:07|52113.
13:57:08|52113.
13:57:09|52115.07
13:57:10|52115.07
13:57:11|52115.07
13:57:12|52115.07
13:57:13|52119.9
13:57:15|52112.32
13:57:15|52112.32
13:57:16|52126.19
13:57:17|52126.19
13:57:18|52144.4
13:57:19|52144.4
13:57:20|52144.42
13:57:21|52152.59
13:57:22|52149.59
13:57:23|52149.59
13:57:24|52149.59
13:57:25|52150.49
13:57:27|52150.49
13:57:28|52150.49
13:57:29|52144.4
13:57:30|52144.4
13:57:31|52144.4
13:57:32|52144.4
13:57:33|52152.23
13:57:34|52145.01
13:57:35|52145.01
13:57:36|52144.48
13:57:37|52144.48
13:57:38|52151.99
13:57:39|52152.
13:57:40|52157.12
13:57:41|52157.12
13:57:42|52157.29
13:57:43|52157.29
13:57:44|52157.29
13:57:45|52150.04
13:57:46|52150.04
13:57:47|52150.04
13:57:48|52150.04
13:57:49|52150.
13:57:50|52150.
13:57:51|52150.
13:57:52|52145.02
13:57:53|52139.47
13:57:54|52132.58
13:57:56|52132.58
13:57:58|52126.59
13:58:00|52126.59
13:58:01|52139.18
13:58:01|52139.18
13:58:04|52138.73
13:58:04|52139.6
13:58:05|52139.6
13:58:06|52139.6
13:58:07|52139.6
13:58:09|52139.6
13:58:10|52139.6
13:58:10|52139.56
13:58:11|52139.56
13:58:12|52139.56
13:58:13|52131.96
13:58:15|52117.99
13:58:15|52117.99
13:58:16|52117.99
13:58:17|52117.99
13:58:18|52117.99
13:58:19|52117.99
13:58:20|52117.99
13:58:21|52117.99
13:58:22|52095.
13:58:23|52095.
13:58:24|52095.
13:58:25|52095.
13:58:26|52095.
13:58:28|52095.
13:58:29|52102.69
13:58:29|52102.38
13:58:30|52102.36
13:58:31|52102.38
13:58:32|52102.38
13:58:33|52107.67
13:58:34|52107.67
13:58:35|52107.67
13:58:36|52107.25
13:58:37|52107.27
13:58:38|52107.27
13:58:39|52111.34
13:58:40|52111.34
13:58:41|52120.3
13:58:42|52120.15
13:58:43|52120.15
13:58:44|52120.15
13:58:45|52120.15
13:58:46|52120.15
13:58:47|52120.15
13:58:48|52138.51
13:58:49|52138.51
13:58:50|52138.53
13:58:51|52141.96
13:58:52|52141.96
13:58:53|52141.96
13:58:54|52138.53
13:58:56|52142.79
13:58:58|52143.15
13:59:00|52143.15
13:59:01|52143.15
13:59:03|52143.15
13:59:03|52150.88
13:59:04|52150.88
13:59:06|52150.88
13:59:07|52150.88
13:59:08|52161.97
13:59:09|52161.97
13:59:11|52157.67
13:59:12|52157.63
13:59:13|52149.13
13:59:14|52149.13
13:59:15|52149.13
13:59:15|52149.13
13:59:17|52149.13
13:59:17|52149.13
13:59:18|52149.13
13:59:20|52139.45
13:59:21|52138.11
13:59:22|52137.23
13:59:23|52137.23
13:59:25|52137.23
13:59:25|52137.23
13:59:26|52149.42
13:59:28|52149.42
13:59:28|52154.68
13:59:29|52157.2
13:59:31|52154.69
13:59:31|52154.69
13:59:32|52154.69
13:59:33|52157.87
13:59:35|52157.87
13:59:35|52158.31
13:59:37|52158.31
13:59:37|52158.31
13:59:39|52154.69
13:59:40|52163.71
13:59:41|52163.71
13:59:42|52163.71
13:59:43|52163.71
13:59:44|52154.68
13:59:45|52154.68
13:59:46|52154.68
13:59:47|52154.68
13:59:48|52154.68
13:59:49|52154.68
13:59:50|52154.68
13:59:51|52145.83
13:59:52|52147.65
13:59:54|52147.66
13:59:55|52153.06
13:59:56|52153.06
13:59:57|52161.17
13:59:59|52161.17
13:59:59|52155.31
14:00:02|52156.59
14:00:03|52166.88
14:00:04|52175.26
14:00:05|52166.88
14:00:05|52166.88
14:00:06|52166.88
14:00:08|52166.88
14:00:09|52166.88
14:00:11|52165.74
14:00:12|52165.74
14:00:14|52165.74
14:00:14|52145.65
14:00:15|52152.89
14:00:17|52152.89
14:00:18|52152.9
14:00:18|52152.9
14:00:20|52161.95
14:00:20|52161.95
14:00:21|52161.96
14:00:23|52167.99
14:00:23|52167.99
14:00:25|52167.99
14:00:25|52173.5
14:00:26|52173.5
14:00:28|52175.54
14:00:28|52177.49
14:00:29|52180.39
14:00:30|52187.15
14:00:31|52187.15
14:00:32|52184.37
14:00:33|52184.37
14:00:35|52184.37
14:00:36|52184.37
14:00:37|52184.37
14:00:39|52184.47
14:00:39|52184.47
14:00:40|52184.47
14:00:42|52184.47
14:00:42|52184.47
14:00:43|52184.61
14:00:44|52184.6
14:00:45|52184.6
14:00:46|52184.6
14:00:47|52173.55
14:00:48|52173.55
14:00:49|52173.55
14:00:50|52173.55
14:00:51|52171.57
14:00:52|52171.57
14:00:53|52174.91
14:00:54|52174.91
14:00:55|52174.91
14:00:57|52175.29
14:00:59|52174.76
14:01:01|52165.62
14:01:01|52161.63
14:01:03|52161.88
14:01:04|52156.89
14:01:06|52156.89
14:01:07|52156.9
14:01:08|52156.9
14:01:09|52156.9
14:01:10|52181.31
14:01:11|52181.31
14:01:12|52170.14
14:01:13|52170.14
14:01:14|52170.18
14:01:15|52170.18
14:01:15|52169.66
14:01:17|52169.5
14:01:19|52169.5
14:01:19|52169.5
14:01:21|52169.5
14:01:22|52169.5
14:01:22|52166.45
14:01:23|52161.62
14:01:24|52161.62
14:01:25|52161.62
14:01:26|52144.4
14:01:27|52144.4
14:01:28|52144.4
14:01:29|52144.4
14:01:30|52145.21
14:01:31|52145.21
14:01:32|52143.39
14:01:33|52155.16
14:01:34|52155.16
14:01:35|52155.16
14:01:36|52155.16
14:01:37|52155.16
14:01:38|52159.2
14:01:40|52159.2
14:01:40|52166.72
14:01:41|52154.66
14:01:42|52154.66
14:01:43|52154.66
14:01:44|52146.43
14:01:45|52146.47
14:01:46|52147.72
14:01:47|52156.83
14:01:48|52156.83
14:01:49|52156.83
14:01:50|52145.17
14:01:51|52145.17
14:01:52|52144.16
14:01:53|52143.35
14:01:54|52143.35
14:01:55|52153.31
14:01:56|52153.32
14:01:57|52153.33
14:01:58|52153.33
14:02:00|52153.33
14:02:01|52149.66
14:02:03|52149.66
14:02:04|52149.47
14:02:06|52149.47
14:02:07|52149.47
14:02:07|52149.48
14:02:09|52149.48
14:02:09|52149.48
14:02:10|52164.49
14:02:11|52158.37
14:02:12|52158.37
14:02:14|52158.95
14:02:15|52158.95
14:02:16|52158.95
14:02:16|52154.95
14:02:18|52154.95
14:02:19|52154.95
14:02:20|52150.48
14:02:22|52150.48
14:02:22|52150.48
14:02:23|52150.48
14:02:24|52155.16
14:02:25|52155.16
14:02:26|52155.16
14:02:27|52155.16
14:02:28|52155.16
14:02:29|52146.35
14:02:30|52146.35
14:02:31|52143.66
14:02:32|52143.66
14:02:33|52143.66
14:02:34|52131.94
14:02:35|52131.94
14:02:37|52131.94
14:02:37|52131.94
14:02:38|52131.94
14:02:39|52131.92
14:02:40|52131.92
14:02:41|52121.03
14:02:43|52121.03
14:02:44|52120.94
14:02:46|52130.26
14:02:47|52130.26
14:02:49|52130.26
14:02:50|52130.26
14:02:50|52131.33
14:02:51|52131.33
14:02:53|52132.33
14:02:53|52148.58
14:02:54|52148.58
14:02:55|52138.9
14:02:56|52138.9
14:02:58|52138.9
14:02:58|52138.49
14:03:00|52138.49
14:03:02|52134.12
14:03:03|52134.12
14:03:04|52125.33
14:03:06|52125.33
14:03:07|52125.33
14:03:08|52125.33
14:03:09|52116.01
14:03:10|52116.01
14:03:11|52127.46
14:03:12|52127.45
14:03:13|52127.49
14:03:13|52127.72
14:03:16|52127.72
14:03:17|52127.72
14:03:17|52127.72
14:03:18|52133.56
14:03:20|52133.51
14:03:21|52133.51
14:03:22|52133.52
14:03:22|52133.52
14:03:24|52133.52
14:03:25|52125.12
14:03:25|52125.28
14:03:27|52125.63
14:03:27|52125.63
14:03:29|52125.63
14:03:31|52125.63
14:03:31|52125.63
14:03:32|52131.38
14:03:34|52131.38
14:03:34|52119.6
14:03:35|52119.61
14:03:36|52119.6
14:03:37|52119.6
14:03:38|52119.6
14:03:39|52119.6
14:03:40|52119.6
14:03:41|52119.57
14:03:42|52106.35
14:03:43|52106.35
14:03:44|52106.35
14:03:45|52106.35
14:03:46|52106.35
14:03:47|52106.35
14:03:48|52101.33
14:03:49|52100.
14:03:50|52096.4
14:03:51|52095.
14:03:52|52088.9
14:03:53|52087.38
14:03:54|52087.55
14:03:55|52087.55
14:03:56|52087.55
14:03:57|52088.15
14:03:58|52088.16
14:03:59|52088.16
14:04:01|52088.08
14:04:03|52088.08
14:04:04|52086.79
14:04:05|52086.79
14:04:06|52086.79
14:04:08|52093.47
14:04:09|52093.47
14:04:11|52099.35
14:04:12|52106.42
14:04:13|52105.81
14:04:14|52099.59
14:04:15|52099.59
14:04:16|52099.59
14:04:17|52105.56
14:04:19|52099.53
14:04:19|52099.53
14:04:21|52099.26
14:04:22|52099.26
14:04:23|52099.26
14:04:24|52105.02
14:04:25|52105.02
14:04:26|52105.02
14:04:27|52100.83
14:04:28|52096.93
14:04:29|52096.93
14:04:30|52096.72
14:04:31|52096.72
14:04:32|52096.72
14:04:33|52089.06
14:04:34|52089.06
14:04:34|52089.06
14:04:37|52089.06
14:04:37|52089.06
14:04:38|52089.06
14:04:40|52094.
14:04:40|52094.
14:04:41|52089.49
14:04:42|52105.51
14:04:43|52105.51
14:04:44|52105.51
14:04:45|52098.8
14:04:46|52098.8
14:04:48|52102.95
14:04:48|52106.91
14:04:49|52113.91
14:04:50|52113.91
14:04:51|52113.91
14:04:53|52113.91
14:04:53|52113.91
14:04:54|52113.91
14:04:55|52113.91
14:04:56|52113.91
14:04:57|52113.91
14:04:58|52113.91
14:04:59|52117.44
14:05:00|52117.59
14:05:02|52117.59
14:05:04|52117.59
14:05:06|52117.6
14:05:07|52117.6
14:05:07|52117.6
14:05:08|52117.6
14:05:10|52122.62
14:05:10|52127.24
14:05:12|52144.84
14:05:12|52144.84
14:05:13|52144.84
14:05:15|52144.84
14:05:16|52144.84
14:05:16|52138.01
14:05:18|52138.01
14:05:18|52138.01
14:05:20|52138.01
14:05:22|52120.37
14:05:22|52120.35
14:05:23|52103.94
14:05:24|52103.94
14:05:25|52103.94
14:05:27|52103.94
14:05:28|52103.94
14:05:29|52107.3
14:05:30|52107.3
14:05:31|52107.3
14:05:32|52107.3
14:05:34|52107.29
14:05:34|52107.3
14:05:35|52107.27
14:05:36|52107.27
14:05:38|52107.16
14:05:38|52107.16
14:05:40|52107.16
14:05:41|52107.16
14:05:42|52107.16
14:05:42|52107.16
14:05:44|52103.14
14:05:45|52098.21
14:05:46|52098.21
14:05:47|52098.21
14:05:48|52102.76
14:05:49|52102.76
14:05:50|52102.76
14:05:50|52102.76
14:05:51|52102.78
14:05:53|52102.78
14:05:54|52102.61
14:05:55|52102.34
14:05:56|52098.91
14:05:57|52098.96
14:05:58|52098.96
14:05:58|52098.96
14:06:00|52098.96
14:06:01|52104.9
14:06:02|52104.9
14:06:04|52104.9
14:06:06|52101.4
14:06:07|52101.4
14:06:08|52101.4
14:06:09|52098.36
14:06:10|52098.36
14:06:11|52098.36
14:06:12|52098.36
14:06:13|52098.36
14:06:14|52098.36
14:06:15|52098.36
14:06:16|52095.01
14:06:17|52095.01
14:06:18|52095.01
14:06:20|52089.98
14:06:20|52089.98
14:06:22|52089.98
14:06:23|52093.41
14:06:24|52097.67
14:06:25|52097.67
14:06:27|52097.67
14:06:27|52097.68
14:06:28|52097.67
14:06:29|52097.67
14:06:30|52097.67
14:06:32|52097.66
14:06:33|52097.66
14:06:34|52097.66
14:06:35|52097.72
14:06:36|52100.75
14:06:37|52100.75
14:06:38|52100.75
14:06:39|52101.01
14:06:40|52095.01
14:06:41|52095.01
14:06:42|52099.85
14:06:43|52099.85
14:06:44|52097.67
14:06:45|52097.67
14:06:46|52095.02
14:06:47|52097.65
14:06:48|52097.65
14:06:49|52097.65
14:06:50|52097.65
14:06:51|52097.65
14:06:52|52099.81
14:06:53|52116.89
14:06:54|52124.41
14:06:55|52124.41
14:06:56|52124.41
14:06:57|52124.41
14:06:58|52124.41
14:06:59|52125.52
14:07:00|52116.93
14:07:01|52125.34
14:07:02|52125.34
14:07:04|52125.34
14:07:06|52132.31
14:07:06|52139.18
14:07:08|52139.16
14:07:09|52145.3
14:07:11|52144.63
14:07:12|52144.49
14:07:13|52132.58
14:07:13|52132.58
14:07:14|52132.58
14:07:16|52132.58
14:07:17|52139.15
14:07:17|52133.62
14:07:18|52133.62
14:07:19|52133.62
14:07:21|52133.62
14:07:22|52133.62
14:07:22|52133.62
14:07:23|52130.67
14:07:25|52130.67
14:07:26|52130.67
14:07:27|52126.49
14:07:27|52131.15
14:07:29|52131.15
14:07:29|52131.15
14:07:31|52127.32
14:07:31|52127.32
14:07:32|52127.32
14:07:34|52127.32
14:07:35|52127.32
14:07:37|52134.56
14:07:37|52142.22
14:07:38|52142.22
14:07:40|52142.22
14:07:40|52142.22
14:07:41|52136.39
14:07:42|52127.02
14:07:43|52127.02
14:07:44|52127.02
14:07:45|52137.86
14:07:46|52137.86
14:07:47|52137.8
14:07:48|52137.8
14:07:49|52137.83
14:07:50|52137.85
14:07:51|52137.85
14:07:52|52137.85
14:07:53|52137.85
14:07:54|52140.04
14:07:55|52137.89
14:07:56|52137.89
14:07:57|52137.89
14:07:58|52137.79
14:07:59|52137.78
14:08:00|52137.78
14:08:01|52136.79
14:08:03|52136.79
14:08:03|52136.79
14:08:05|52136.79
14:08:06|52136.79
14:08:08|52136.79
14:08:09|52136.79
14:08:10|52136.79
14:08:12|52135.61
14:08:12|52149.4
14:08:13|52153.51
14:08:14|52153.51
14:08:15|52142.58
14:08:16|52142.58
14:08:17|52149.44
14:08:18|52157.47
14:08:20|52157.47
14:08:20|52157.47
14:08:21|52160.46
14:08:22|52160.46
14:08:23|52160.47
14:08:24|52160.47
14:08:25|52160.47
14:08:26|52170.47
14:08:28|52170.47
14:08:29|52170.47
14:08:30|52170.47
14:08:32|52170.47
14:08:33|52158.27
14:08:34|52149.5
14:08:35|52149.5
14:08:35|52149.5
14:08:37|52149.5
14:08:38|52149.5
14:08:39|52149.5
14:08:40|52149.5
14:08:41|52149.5
14:08:42|52157.32
14:08:43|52157.32
14:08:44|52160.76
14:08:45|52160.76
14:08:46|52157.37
14:08:46|52157.41
14:08:47|52157.41
14:08:48|52157.41
14:08:50|52152.64
14:08:51|52152.64
14:08:52|52136.01
14:08:53|52136.01
14:08:54|52136.01
14:08:55|52132.27
14:08:56|52132.27
14:08:56|52145.62
14:08:57|52140.16
14:08:59|52145.51
14:09:00|52147.55
14:09:01|52147.55
14:09:02|52147.55
14:09:03|52147.55
14:09:04|52147.55
14:09:05|52153.23
14:09:06|52153.23
14:09:07|52153.23
14:09:08|52153.23
14:09:09|52153.23
14:09:10|52153.23
14:09:11|52153.23
14:09:12|52153.23
14:09:14|52165.43
14:09:15|52165.43
14:09:16|52159.96
14:09:17|52159.96
14:09:18|52159.96
14:09:19|52159.96
14:09:20|52159.96
14:09:21|52164.5
14:09:23|52164.5
14:09:23|52164.5
14:09:24|52164.5
14:09:26|52166.24
14:09:26|52178.64
14:09:28|52186.9
14:09:28|52186.9
14:09:30|52186.9
14:09:30|52186.9
14:09:32|52184.21
14:09:33|52177.56
14:09:33|52177.56
14:09:35|52177.56
14:09:35|52181.82
14:09:36|52181.81
14:09:38|52181.81
14:09:39|52178.59
14:09:39|52178.59
14:09:40|52179.83
14:09:41|52177.8
14:09:42|52177.8
14:09:43|52181.15
14:09:44|52181.15
14:09:45|52181.15
14:09:46|52179.89
14:09:48|52179.89
14:09:48|52179.89
14:09:49|52180.02
14:09:50|52180.84
14:09:51|52180.05
14:09:52|52180.05
14:09:53|52181.74
14:09:55|52180.55
14:09:55|52192.81
14:09:57|52192.81
14:09:57|52192.81
14:09:58|52192.81
14:09:59|52192.81
14:10:00|52192.81
14:10:01|52184.37
14:10:02|52184.37
14:10:03|52184.37
14:10:04|52193.09
14:10:05|52199.99
14:10:08|52199.99
14:10:09|52197.32
14:10:10|52197.32
14:10:11|52198.96
14:10:12|52198.96
14:10:13|52198.92
14:10:14|52195.25
14:10:16|52192.44
14:10:16|52187.26
14:10:17|52187.26
14:10:19|52187.26
14:10:20|52190.93
14:10:21|52187.02
14:10:23|52168.79
14:10:24|52168.79
14:10:25|52168.79
14:10:26|52165.88
14:10:27|52165.92
14:10:28|52175.82
14:10:29|52175.82
14:10:30|52175.82
14:10:32|52175.88
14:10:32|52177.15
14:10:33|52177.15
14:10:34|52179.54
14:10:36|52179.54
14:10:36|52179.54
14:10:37|52171.25
14:10:39|52171.25
14:10:40|52174.28
14:10:41|52182.51
14:10:41|52182.51
14:10:43|52189.7
14:10:43|52189.7
14:10:44|52189.7
14:10:46|52189.7
14:10:47|52189.7
14:10:47|52181.29
14:10:48|52181.29
14:10:49|52181.29
14:10:50|52181.29
14:10:51|52181.29
14:10:53|52181.29
14:10:54|52181.28
14:10:54|52181.28
14:10:56|52181.25
14:10:57|52181.24
14:10:58|52181.25
14:10:58|52181.25
14:11:00|52181.25
14:11:00|52181.25
14:11:01|52181.25
14:11:02|52181.25
14:11:04|52181.25
14:11:04|52181.25
14:11:05|52185.99
14:11:06|52192.84
14:11:07|52192.84
14:11:10|52181.86
14:11:11|52181.86
14:11:12|52181.86
14:11:13|52181.86
14:11:14|52187.27
14:11:15|52196.02
14:11:17|52196.02
14:11:18|52203.51
14:11:19|52196.15
14:11:20|52201.84
14:11:21|52200.45
14:11:22|52200.45
14:11:23|52200.45
14:11:24|52199.65
14:11:24|52199.59
14:11:27|52199.6
14:11:28|52199.6
14:11:28|52199.59
14:11:30|52199.59
14:11:31|52199.6
14:11:32|52199.6
14:11:32|52199.6
14:11:33|52199.6
14:11:34|52199.59
14:11:36|52193.32
14:11:37|52193.32
14:11:38|52193.32
14:11:39|52193.32
14:11:40|52192.62
14:11:42|52198.36
14:11:42|52198.36
14:11:43|52192.62
14:11:44|52192.63
14:11:45|52188.08
14:11:46|52188.08
14:11:47|52188.08
14:11:48|52194.74
14:11:49|52194.74
14:11:51|52198.35
14:11:52|52198.36
14:11:52|52198.36
14:11:54|52198.36
14:11:54|52198.36
14:11:55|52198.36
14:11:56|52192.97
14:11:57|52192.97
14:11:58|52192.97
14:11:59|52192.97
14:12:00|52192.97
14:12:01|52192.97
14:12:02|52192.97
14:12:03|52192.97
14:12:04|52192.97
14:12:05|52199.18
14:12:06|52199.18
14:12:07|52199.18
14:12:09|52195.12
14:12:10|52195.12
14:12:12|52195.13
14:12:13|52195.13
14:12:14|52195.13
14:12:15|52195.12
14:12:16|52195.12
14:12:17|52198.32
14:12:18|52198.32
14:12:20|52198.32
14:12:20|52198.32
14:12:21|52198.32
14:12:23|52198.32
14:12:24|52198.32
14:12:25|52198.32
14:12:26|52198.32
14:12:28|52198.32
14:12:28|52200.45
14:12:29|52200.44
14:12:31|52200.44
14:12:32|52200.44
14:12:33|52200.46
14:12:34|52200.46
14:12:35|52200.49
14:12:36|52200.49
14:12:37|52200.49
14:12:38|52200.5
14:12:39|52200.5
14:12:40|52200.5
14:12:41|52198.32
14:12:42|52198.32
14:12:43|52198.32
14:12:44|52204.27
14:12:45|52190.75
14:12:46|52189.7
14:12:47|52182.98
14:12:48|52182.98
14:12:49|52182.98
14:12:50|52182.98
14:12:51|52182.97
14:12:52|52192.05
14:12:53|52195.45
14:12:54|52185.67
14:12:55|52195.28
14:12:56|52195.28
14:12:57|52195.28
14:12:58|52195.28
14:12:59|52189.46
14:13:00|52189.46
14:13:01|52189.46
14:13:02|52189.46
14:13:03|52189.46
14:13:04|52189.46
14:13:05|52189.46
14:13:06|52189.46
14:13:07|52205.75
14:13:08|52203.52
14:13:10|52206.72
14:13:12|52205.07
14:13:13|52205.07
14:13:15|52205.07
14:13:16|52205.07
14:13:16|52205.07
14:13:18|52196.98
14:13:18|52196.98
14:13:19|52196.98
14:13:21|52196.98
14:13:21|52192.17
14:13:23|52200.
14:13:24|52200.
14:13:25|52200.
14:13:26|52200.
14:13:27|52200.
14:13:28|52200.
14:13:29|52200.
14:13:30|52208.57
14:13:31|52203.36
14:13:32|52203.36
14:13:33|52202.82
14:13:34|52202.92
14:13:35|52207.66
14:13:36|52207.66
14:13:37|52209.99
14:13:38|52210.
14:13:39|52210.
14:13:40|52210.
14:13:41|52209.99
14:13:42|52209.99
14:13:43|52209.99
14:13:44|52209.99
14:13:45|52207.13
14:13:46|52207.14
14:13:47|52207.14
14:13:48|52207.14
14:13:49|52207.14
14:13:50|52207.14
14:13:51|52208.59
14:13:52|52208.59
14:13:53|52208.59
14:13:54|52208.59
14:13:55|52206.34
14:13:56|52206.34
14:13:57|52206.38
14:13:58|52206.38
14:13:59|52206.39
14:14:00|52206.39
14:14:01|52206.39
14:14:02|52206.38
14:14:03|52205.07
14:14:04|52205.08
14:14:05|52205.08
14:14:06|52205.08
14:14:07|52199.69
14:14:08|52199.69
14:14:09|52197.53
14:14:10|52197.53
14:14:12|52197.53
14:14:14|52197.53
14:14:14|52209.93
14:14:16|52205.1
14:14:16|52205.1
14:14:19|52205.1
14:14:19|52205.1
14:14:20|52203.85
14:14:22|52200.16
14:14:23|52200.16
14:14:24|52197.98
14:14:25|52197.98
14:14:26|52205.23
14:14:27|52205.23
14:14:28|52205.23
14:14:29|52205.23
14:14:30|52205.23
14:14:31|52198.6
14:14:33|52209.91
14:14:34|52209.98
14:14:35|52209.94
14:14:36|52209.94
14:14:37|52209.94
14:14:38|52209.94
14:14:39|52209.94
14:14:40|52209.94
14:14:41|52209.94
14:14:41|52209.94
14:14:43|52209.94
14:14:43|52209.94
14:14:45|52209.94
14:14:45|52209.94
14:14:46|52209.94
14:14:48|52206.09
14:14:49|52206.09
14:14:50|52206.09
14:14:51|52206.09
14:14:52|52206.09
14:14:53|52206.09
14:14:54|52206.09
14:14:55|52206.09
14:14:56|52206.09
14:14:57|52206.09
14:14:57|52209.96
14:14:59|52209.96
14:14:59|52209.96
14:15:01|52219.89
14:15:02|52219.89
14:15:03|52219.89
14:15:04|52219.89
14:15:04|52219.89
14:15:06|52219.89
14:15:08|52219.89
14:15:08|52213.1
14:15:09|52219.92
14:15:11|52229.33
14:15:13|52233.21
14:15:15|52233.21
14:15:17|52233.21
14:15:17|52247.2
14:15:19|52247.2
14:15:19|52247.2
14:15:20|52255.88
14:15:21|52253.54
14:15:22|52268.66
14:15:23|52268.66
14:15:24|52268.66
14:15:25|52268.66
14:15:26|52268.99
14:15:27|52269.
14:15:28|52269.
14:15:29|52269.
14:15:30|52269.
14:15:31|52269.
14:15:32|52265.58
14:15:33|52265.58
14:15:34|52264.23
14:15:35|52264.23
14:15:36|52264.23
14:15:37|52264.23
14:15:39|52247.79
14:15:40|52247.79
14:15:40|52247.8
14:15:41|52257.74
14:15:42|52249.54
14:15:44|52249.54
14:15:45|52250.93
14:15:46|52250.93
14:15:47|52250.93
14:15:49|52266.58
14:15:50|52266.55
14:15:51|52259.28
14:15:52|52259.28
14:15:52|52259.28
14:15:53|52259.28
14:15:54|52261.78
14:15:57|52276.12
14:15:57|52252.46
14:15:58|52252.46
14:15:59|52252.46
14:16:01|52247.79
14:16:02|52238.74
14:16:02|52238.74
14:16:04|52238.74
14:16:04|52238.74
14:16:06|52238.74
14:16:06|52238.74
14:16:07|52238.74
14:16:09|52238.74
14:16:09|52245.03
14:16:10|52245.03
14:16:11|52246.22
14:16:14|52246.22
14:16:15|52246.22
14:16:17|52244.68
14:16:18|52244.68
14:16:19|52244.68
14:16:21|52244.68
14:16:22|52243.47
14:16:22|52243.55
14:16:24|52243.55
14:16:24|52243.55
14:16:26|52243.59
14:16:27|52243.59
14:16:28|52269.01
14:16:28|52269.01
14:16:29|52260.56
14:16:30|52260.56
14:16:31|52260.55
14:16:32|52260.55
14:16:34|52260.68
14:16:34|52260.68
14:16:35|52260.68
14:16:37|52260.68
14:16:37|52260.68
14:16:38|52263.44
14:16:40|52263.44
14:16:41|52263.44
14:16:42|52263.44
14:16:43|52263.44
14:16:44|52263.44
14:16:44|52263.44
14:16:45|52263.44
14:16:47|52263.45
14:16:47|52262.26
14:16:49|52262.26
14:16:49|52269.64
14:16:50|52268.93
14:16:53|52268.93
14:16:53|52268.93
14:16:54|52268.93
14:16:55|52268.93
14:16:56|52271.05
14:16:58|52270.94
14:16:59|52269.16
14:17:00|52269.15
14:17:01|52265.22
14:17:02|52265.22
14:17:03|52260.63
14:17:04|52267.32
14:17:05|52267.32
14:17:06|52267.32
14:17:07|52270.17
14:17:08|52266.1
14:17:09|52266.1
14:17:10|52270.17
14:17:11|52266.45
14:17:12|52263.58
14:17:13|52263.58
14:17:15|52263.58
14:17:16|52263.58
14:17:17|52263.58
14:17:18|52269.48
14:17:19|52265.82
14:17:21|52265.82
14:17:21|52266.12
14:17:22|52266.12
14:17:23|52240.62
14:17:25|52246.68
14:17:26|52238.2
14:17:27|52229.96
14:17:28|52225.2
14:17:30|52232.67
14:17:31|52227.11
14:17:31|52218.99
14:17:33|52218.99
14:17:34|52218.99
14:17:35|52223.73
14:17:36|52225.23
14:17:37|52225.23
14:17:38|52225.23
14:17:39|52225.23
14:17:40|52216.04
14:17:41|52216.03
14:17:42|52205.89
14:17:43|52205.89
14:17:44|52216.01
14:17:45|52209.34
14:17:46|52209.34
14:17:47|52209.34
14:17:48|52209.34
14:17:49|52211.11
14:17:50|52211.11
14:17:51|52212.39
14:17:52|52212.76
14:17:52|52212.76
14:17:55|52213.02
14:17:57|52213.02
14:17:57|52208.69
14:17:59|52208.69
14:18:00|52208.69
14:18:01|52208.69
14:18:02|52208.69
14:18:03|52225.31
14:18:04|52218.88
14:18:05|52218.88
14:18:06|52218.88
14:18:07|52218.84
14:18:08|52218.84
14:18:09|52218.84
14:18:10|52218.84
14:18:11|52218.84
14:18:12|52218.84
14:18:13|52218.84
14:18:14|52205.87
14:18:16|52205.87
14:18:17|52205.87
14:18:19|52201.68
14:18:20|52201.68
14:18:21|52201.68
14:18:22|52201.68
14:18:24|52201.68
14:18:24|52201.68
14:18:25|52201.68
14:18:27|52201.73
14:18:28|52201.73
14:18:29|52201.74
14:18:29|52201.74
14:18:30|52201.74
14:18:31|52201.74
14:18:32|52201.74
14:18:33|52201.67
14:18:34|52201.67
14:18:36|52201.68
14:18:37|52201.68
14:18:38|52201.68
14:18:39|52183.59
14:18:40|52183.6
14:18:41|52183.6
14:18:42|52183.6
14:18:43|52181.52
14:18:44|52174.2
14:18:45|52181.51
14:18:46|52181.51
14:18:47|52181.51
14:18:48|52181.51
14:18:49|52183.2
14:18:50|52183.2
14:18:51|52183.2
14:18:52|52183.2
14:18:53|52183.2
14:18:54|52183.2
14:18:55|52177.57
14:18:56|52177.57
14:18:57|52177.57
14:18:58|52177.57
14:18:59|52177.57
14:19:00|52177.57
14:19:01|52177.57
14:19:02|52177.57
14:19:03|52182.55
14:19:04|52182.55
14:19:05|52182.
14:19:06|52175.18
14:19:07|52174.42
14:19:08|52174.42
14:19:09|52174.42
14:19:10|52174.42
14:19:11|52174.42
14:19:12|52174.42
14:19:13|52174.42
14:19:14|52174.43
14:19:15|52162.76
14:19:16|52162.79
14:19:17|52158.07
14:19:19|52157.26
14:19:20|52157.26
14:19:22|52157.26
14:19:24|52155.82
14:19:24|52161.36
14:19:25|52161.36
14:19:26|52161.36
14:19:27|52161.36
14:19:28|52162.74
14:19:30|52162.74
14:19:31|52161.93
14:19:32|52161.92
14:19:33|52165.63
14:19:34|52165.63
14:19:35|52165.63
14:19:36|52165.63
14:19:37|52170.58
14:19:38|52170.58
14:19:39|52170.58
14:19:40|52170.58
14:19:41|52170.58
14:19:42|52161.44
14:19:44|52161.44
14:19:45|52161.45
14:19:46|52161.45
14:19:47|52161.45
14:19:48|52161.46
14:19:49|52161.46
14:19:50|52161.46
14:19:51|52181.08
14:19:51|52182.91
14:19:53|52182.91
14:19:54|52171.41
14:19:55|52171.4
14:19:56|52171.4
14:19:57|52171.4
14:19:58|52167.58
14:19:59|52167.58
14:20:00|52168.09
14:20:01|52171.33
14:20:01|52171.33
14:20:02|52171.33
14:20:05|52155.86
14:20:05|52155.86
14:20:07|52155.86
14:20:07|52154.37
14:20:09|52154.37
14:20:09|52161.88
14:20:10|52169.86
14:20:12|52169.86
14:20:12|52169.86
14:20:13|52169.86
14:20:15|52169.86
14:20:16|52169.86
14:20:16|52163.68
14:20:19|52169.3
14:20:20|52169.31
14:20:21|52180.33
14:20:22|52180.33
14:20:23|52180.33
14:20:24|52180.33
14:20:25|52180.33
14:20:26|52184.19
14:20:27|52184.19
14:20:28|52192.96
14:20:29|52192.77
14:20:30|52185.99
14:20:31|52186.81
14:20:32|52186.81
14:20:33|52192.67
14:20:34|52192.67
14:20:35|52192.67
14:20:36|52184.31
14:20:37|52184.31
14:20:38|52192.33
14:20:39|52192.33
14:20:40|52187.43
14:20:41|52187.43
14:20:42|52187.43
14:20:43|52190.9
14:20:44|52180.7
14:20:46|52180.7
14:20:47|52180.7
14:20:47|52180.7
14:20:49|52180.7
14:20:50|52185.7
14:20:51|52185.7
14:20:52|52193.78
14:20:52|52204.73
14:20:54|52204.73
14:20:55|52205.43
14:20:55|52215.37
14:20:57|52215.37
14:20:59|52225.85
14:20:59|52232.09
14:21:00|52225.87
14:21:01|52225.87
14:21:02|52225.87
14:21:03|52217.61
14:21:04|52217.61
14:21:05|52217.61
14:21:06|52217.61
14:21:07|52217.61
14:21:09|52217.61
14:21:10|52219.11
14:21:11|52220.27
14:21:11|52220.64
14:21:13|52210.97
14:21:13|52210.97
14:21:14|52210.97
14:21:15|52210.97
14:21:16|52210.97
14:21:18|52209.1
14:21:20|52209.1
14:21:21|52209.1
14:21:23|52209.1
14:21:24|52209.1
14:21:24|52210.54
14:21:27|52210.54
14:21:27|52210.61
14:21:28|52210.61
14:21:30|52206.85
14:21:31|52206.85
14:21:32|52208.1
14:21:34|52208.1
14:21:35|52208.1
14:21:37|52208.6
14:21:38|52205.87
14:21:38|52205.7
14:21:39|52203.23
14:21:40|52203.23
14:21:42|52222.1
14:21:42|52222.1
14:21:43|52222.1
14:21:45|52227.68
14:21:45|52219.69
14:21:46|52227.12
14:21:47|52227.09
14:21:48|52227.09
14:21:49|52216.9
14:21:51|52216.9
14:21:51|52202.19
14:21:52|52203.5
14:21:54|52203.52
14:21:55|52203.51
14:21:55|52203.51
14:21:57|52208.55
14:21:57|52208.55
14:21:59|52208.55
14:21:59|52208.55
14:22:00|52208.55
14:22:01|52203.25
14:22:02|52203.25
14:22:03|52203.25
14:22:05|52203.25
14:22:06|52203.26
14:22:07|52203.26
14:22:07|52203.26
14:22:08|52203.32
14:22:10|52203.23
14:22:10|52203.23
14:22:12|52203.23
14:22:12|52200.
14:22:13|52187.98
14:22:14|52187.98
14:22:15|52187.72
14:22:17|52187.72
14:22:19|52187.72
14:22:19|52187.72
14:22:20|52187.72
14:22:21|52187.72
14:22:23|52189.07
14:22:24|52188.05
14:22:25|52187.01
14:22:26|52187.01
14:22:27|52187.01
14:22:28|52184.3
14:22:29|52184.3
14:22:30|52184.3
14:22:31|52184.3
14:22:32|52184.64
14:22:33|52184.64
14:22:34|52186.24
14:22:35|52186.24
14:22:36|52186.24
14:22:37|52186.34
14:22:38|52186.34
14:22:39|52192.71
14:22:40|52192.7
14:22:41|52192.7
14:22:42|52199.23
14:22:43|52198.94
14:22:44|52192.85
14:22:45|52192.85
14:22:46|52192.85
14:22:47|52184.62
14:22:48|52184.62
14:22:49|52184.62
14:22:50|52185.77
14:22:51|52185.77
14:22:52|52185.77
14:22:53|52188.4
14:22:54|52188.4
14:22:55|52188.71
14:22:56|52188.71
14:22:57|52188.71
14:22:58|52180.
14:22:59|52175.09
14:23:00|52175.09
14:23:01|52175.09
14:23:02|52179.41
14:23:03|52179.41
14:23:04|52179.41
14:23:05|52179.41
14:23:06|52179.51
14:23:07|52195.28
14:23:08|52199.55
14:23:09|52199.42
14:23:10|52199.42
14:23:12|52199.46
14:23:13|52199.46
14:23:14|52199.46
14:23:15|52199.46
14:23:15|52199.46
14:23:17|52199.46
14:23:18|52199.46
14:23:19|52199.46
14:23:21|52199.46
14:23:22|52199.46
14:23:23|52199.47
14:23:23|52200.
14:23:24|52200.
14:23:27|52200.
14:23:27|52200.
14:23:28|52200.
14:23:29|52199.47
14:23:30|52199.47
14:23:31|52191.06
14:23:33|52191.07
14:23:33|52200.
14:23:34|52200.
14:23:36|52200.
14:23:36|52200.
14:23:37|52200.
14:23:38|52200.
14:23:39|52200.
14:23:40|52200.
14:23:41|52193.86
14:23:42|52193.86
14:23:43|52193.86
14:23:44|52193.86
14:23:45|52193.86
14:23:46|52193.86
14:23:47|52193.86
14:23:49|52199.99
14:23:50|52196.14
14:23:50|52196.14
14:23:51|52212.6
14:23:53|52212.6
14:23:54|52212.6
14:23:55|52212.6
14:23:56|52213.04
14:23:57|52214.7
14:23:57|52222.96
14:23:59|52222.96
14:24:00|52215.87
14:24:01|52215.87
14:24:02|52215.87
14:24:03|52215.87
14:24:04|52215.95
14:24:05|52215.95
14:24:06|52215.95
14:24:07|52217.21
14:24:08|52217.21
14:24:09|52217.21
14:24:10|52217.21
14:24:11|52217.21
14:24:11|52222.96
14:24:12|52222.96
14:24:14|52222.96
14:24:15|52223.31
14:24:15|52223.31
14:24:17|52223.31
14:24:18|52238.39
14:24:19|52238.37
14:24:20|52232.98
14:24:22|52229.89
14:24:23|52229.89
14:24:25|52229.89
14:24:26|52230.2
14:24:27|52230.2
14:24:28|52230.2
14:24:29|52218.25
14:24:30|52218.25
14:24:31|52220.63
14:24:32|52220.63
14:24:33|52220.75
14:24:34|52220.75
14:24:35|52224.63
14:24:36|52224.63
14:24:37|52224.63
14:24:38|52224.62
14:24:39|52219.29
14:24:40|52219.29
14:24:41|52219.34
14:24:42|52219.34
14:24:43|52219.34
14:24:44|52219.34
14:24:45|52219.34
14:24:46|52219.34
14:24:47|52215.97
14:24:48|52218.55
14:24:49|52218.55
14:24:50|52218.55
14:24:51|52218.55
14:24:52|52218.55
14:24:53|52218.43
14:24:54|52218.43
14:24:55|52218.43
14:24:56|52223.56
14:24:57|52223.56
14:24:58|52225.35
14:24:59|52225.35
14:25:00|52229.89
14:25:01|52229.89
14:25:03|52229.89
14:25:04|52229.89
14:25:04|52229.89
14:25:06|52229.89
14:25:07|52229.88
14:25:07|52229.88
14:25:09|52229.88
14:25:10|52229.88
14:25:10|52229.88
14:25:12|52229.88
14:25:13|52229.88
14:25:13|52229.88
14:25:15|52225.35
14:25:16|52225.35
14:25:16|52225.35
14:25:17|52225.35
14:25:19|52225.35
14:25:20|52225.35
14:25:21|52225.35
14:25:23|52225.35
14:25:25|52225.35
14:25:25|52225.35
14:25:26|52225.35
14:25:28|52228.84
14:25:29|52228.83
14:25:30|52228.83
14:25:32|52228.83
14:25:33|52228.62
14:25:34|52228.62
14:25:36|52228.62
14:25:36|52228.62
14:25:37|52225.43
14:25:38|52229.72
14:25:39|52229.72
14:25:40|52225.46
14:25:41|52225.46
14:25:42|52225.46
14:25:43|52225.46
14:25:45|52225.46
14:25:45|52225.46
14:25:47|52229.75
14:25:47|52230.64
14:25:48|52240.36
14:25:50|52240.36
14:25:50|52240.36
14:25:51|52240.36
14:25:52|52240.36
14:25:53|52236.27
14:25:54|52236.27
14:25:55|52236.27
14:25:56|52230.12
14:25:57|52229.88
14:25:59|52229.88
14:25:59|52229.88
14:26:00|52229.88
14:26:01|52229.88
14:26:03|52225.35
14:26:03|52215.97
14:26:04|52215.97
14:26:05|52215.97
14:26:06|52215.97
14:26:07|52215.97
14:26:08|52215.97
14:26:10|52215.97
14:26:10|52215.97
14:26:11|52209.06
14:26:12|52209.06
14:26:13|52209.06
14:26:14|52209.06
14:26:15|52216.1
14:26:16|52219.99
14:26:17|52219.99
14:26:18|52219.99
14:26:19|52221.92
14:26:20|52213.83
14:26:21|52213.83
14:26:22|52213.83
14:26:24|52213.83
14:26:26|52213.83
14:26:27|52215.97
14:26:29|52199.31
14:26:31|52200.29
14:26:32|52200.29
14:26:33|52200.29
14:26:34|52200.29
14:26:35|52195.24
14:26:36|52195.25
14:26:37|52195.25
14:26:38|52195.24
14:26:39|52195.24
14:26:40|52202.04
14:26:41|52202.04
14:26:42|52202.
14:26:43|52202.
14:26:44|52204.88
14:26:45|52204.88
14:26:46|52204.88
14:26:47|52191.93
14:26:48|52191.93
14:26:49|52191.93
14:26:50|52191.93
14:26:52|52191.93
14:26:52|52191.93
14:26:53|52192.23
14:26:54|52192.23
14:26:55|52192.23
14:26:56|52192.23
14:26:57|52192.23
14:26:58|52192.23
14:26:59|52192.23
14:27:00|52192.23
14:27:01|52197.67
14:27:02|52197.67
14:27:03|52197.67
14:27:04|52197.67
14:27:05|52197.69
14:27:06|52197.69
14:27:08|52197.7
14:27:09|52197.7
14:27:10|52197.7
14:27:11|52197.7
14:27:12|52197.7
14:27:13|52197.7
14:27:14|52197.7
14:27:15|52197.98
14:27:16|52197.98
14:27:17|52197.97
14:27:18|52197.7
14:27:20|52197.7
14:27:21|52197.68
14:27:21|52197.68
14:27:23|52185.23
14:27:25|52170.41
14:27:27|52170.41
14:27:27|52183.82
14:27:28|52177.39
14:27:30|52177.39
14:27:32|52171.79
14:27:34|52171.79
14:27:35|52171.79
14:27:36|52171.79
14:27:37|52174.6
14:27:38|52174.6
14:27:39|52174.61
14:27:39|52174.61
14:27:41|52174.62
14:27:41|52174.66
14:27:43|52174.66
14:27:43|52174.65
14:27:44|52174.62
14:27:46|52174.62
14:27:46|52169.4
14:27:47|52169.4
14:27:49|52169.4
14:27:50|52169.58
14:27:50|52176.8
14:27:51|52169.56
14:27:53|52169.56
14:27:54|52169.56
14:27:55|52172.25
14:27:56|52176.99
14:27:56|52176.99
14:27:57|52176.99
14:27:59|52172.21
14:27:59|52172.21
14:28:01|52172.21
14:28:01|52167.45
14:28:02|52168.1
14:28:03|52172.27
14:28:04|52162.65
14:28:05|52162.65
14:28:06|52164.05
14:28:07|52164.05
14:28:08|52159.95
14:28:10|52159.95
14:28:10|52159.94
14:28:11|52159.94
14:28:12|52159.95
14:28:13|52159.95
14:28:14|52159.95
14:28:16|52159.95
14:28:16|52159.95
14:28:17|52159.95
14:28:18|52159.95
14:28:20|52159.95
14:28:21|52159.95
14:28:22|52159.94
14:28:22|52159.95
14:28:24|52159.95
14:28:26|52159.95
14:28:26|52159.93
14:28:28|52158.37
14:28:29|52158.41
14:28:30|52158.39
14:28:31|52158.39
14:28:32|52158.41
14:28:33|52158.41
14:28:35|52158.41
14:28:36|52158.41
14:28:36|52159.54
14:28:37|52142.8
14:28:39|52144.67
14:28:40|52132.6
14:28:40|52132.6
14:28:42|52132.59
14:28:43|52132.6
14:28:44|52132.6
14:28:45|52132.6
14:28:46|52136.17
14:28:47|52134.
14:28:49|52140.74
14:28:50|52140.74
14:28:50|52168.35
14:28:52|52167.41
14:28:52|52196.46
14:28:53|52200.71
14:28:54|52200.71
14:28:55|52200.71
14:28:57|52200.71
14:28:57|52256.65
14:28:58|52239.41
14:29:00|52239.41
14:29:01|52239.42
14:29:01|52238.
14:29:02|52243.04
14:29:04|52243.04
14:29:05|52243.04
14:29:05|52240.5
14:29:08|52243.06
14:29:08|52240.42
14:29:10|52240.42
14:29:11|52240.42
14:29:12|52240.42
14:29:13|52239.4
14:29:14|52234.6
14:29:15|52234.6
14:29:16|52234.6
14:29:17|52234.78
14:29:18|52234.78
14:29:19|52239.43
14:29:20|52239.43
14:29:21|52239.43
14:29:22|52239.43
14:29:23|52249.08
14:29:24|52249.08
14:29:25|52262.21
14:29:26|52262.21
14:29:28|52262.21
14:29:29|52262.21
14:29:30|52252.19
14:29:31|52252.37
14:29:32|52262.29
14:29:34|52266.93
14:29:35|52266.93
14:29:37|52266.93
14:29:38|52266.93
14:29:39|52262.29
14:29:39|52245.22
14:29:41|52243.29
14:29:42|52243.29
14:29:43|52243.29
14:29:43|52243.29
14:29:44|52243.29
14:29:46|52243.29
14:29:47|52257.92
14:29:49|52257.92
14:29:49|52257.92
14:29:50|52264.13
14:29:52|52264.13
14:29:52|52264.13
14:29:54|52273.18
14:29:54|52276.13
14:29:55|52276.13
14:29:56|52280.75
14:29:58|52285.75
14:29:58|52285.75
14:29:59|52280.94
14:30:00|52280.95
14:30:01|52280.95
14:30:02|52280.95
14:30:03|52280.95
14:30:05|52280.95
14:30:05|52289.62
14:30:06|52289.62
14:30:07|52289.62
14:30:08|52274.32
14:30:10|52273.26
14:30:11|52273.26
14:30:11|52273.24
14:30:12|52265.63
14:30:13|52265.63
14:30:14|52265.63
14:30:15|52265.63
14:30:16|52259.34
14:30:17|52259.34
14:30:18|52259.34
14:30:19|52259.34
14:30:20|52264.33
14:30:21|52264.33
14:30:22|52263.1
14:30:23|52269.84
14:30:25|52269.84
14:30:25|52268.22
14:30:27|52268.24
14:30:28|52267.36
14:30:29|52267.35
14:30:31|52267.35
14:30:31|52267.35
14:30:32|52265.01
14:30:33|52265.01
14:30:35|52265.01
14:30:35|52265.
14:30:37|52265.
14:30:38|52260.77
14:30:38|52260.77
14:30:39|52260.77
14:30:41|52260.77
14:30:41|52252.37
14:30:42|52252.37
14:30:43|52252.37
14:30:44|52239.95
14:30:46|52248.47
14:30:47|52255.99
14:30:48|52255.99
14:30:49|52255.99
14:30:50|52244.45
14:30:51|52244.45
14:30:52|52244.45
14:30:53|52244.45
14:30:54|52245.7
14:30:55|52245.76
14:30:57|52245.78
14:30:57|52245.78
14:30:58|52245.78
14:30:59|52245.79
14:31:01|52245.79
14:31:02|52248.16
14:31:03|52248.16
14:31:04|52245.81
14:31:05|52245.81
14:31:07|52245.81
14:31:08|52245.84
14:31:09|52245.84
14:31:09|52247.84
14:31:11|52247.84
14:31:11|52247.84
14:31:12|52247.84
14:31:14|52247.89
14:31:14|52247.89
14:31:15|52247.89
14:31:16|52247.89
14:31:18|52247.89
14:31:19|52247.89
14:31:20|52247.89
14:31:21|52247.89
14:31:21|52247.91
14:31:22|52247.91
14:31:24|52247.92
14:31:24|52247.92
14:31:26|52248.19
14:31:27|52248.47
14:31:29|52248.47
14:31:30|52253.58
14:31:32|52253.58
14:31:33|52253.59
14:31:35|52253.58
14:31:36|52265.01
14:31:37|52265.01
14:31:38|52279.21
14:31:39|52279.21
14:31:40|52279.21
14:31:41|52279.21
14:31:42|52279.21
14:31:43|52272.55
14:31:44|52272.55
14:31:45|52272.55
14:31:46|52272.54
14:31:47|52272.55
14:31:48|52272.55
14:31:49|52272.55
14:31:50|52272.55
14:31:51|52278.84
14:31:53|52278.83
14:31:54|52281.95
14:31:55|52285.21
14:31:56|52285.21
14:31:57|52284.53
14:31:57|52284.53
14:31:59|52273.04
14:32:00|52273.04
14:32:01|52273.04
14:32:02|52273.04
14:32:03|52273.04
14:32:04|52273.04
14:32:05|52273.04
14:32:05|52276.5
14:32:07|52276.5
14:32:08|52276.39
14:32:08|52276.58
14:32:10|52276.58
14:32:11|52276.58
14:32:11|52276.58
14:32:13|52276.58
14:32:14|52289.88
14:32:14|52291.66
14:32:17|52291.66
14:32:17|52291.66
14:32:18|52290.08
14:32:20|52297.05
14:32:21|52297.05
14:32:22|52296.68
14:32:22|52296.68
14:32:23|52294.94
14:32:25|52294.94
14:32:25|52294.94
14:32:26|52305.61
14:32:29|52305.61
14:32:30|52310.56
14:32:31|52310.56
14:32:33|52329.32
14:32:34|52326.9
14:32:35|52330.75
14:32:36|52343.05
14:32:37|52334.57
14:32:38|52342.78
14:32:40|52342.78
14:32:41|52349.44
14:32:42|52349.99
14:32:43|52349.99
14:32:44|52355.14
14:32:45|52355.15
14:32:46|52355.15
14:32:47|52355.15
14:32:48|52355.14
14:32:49|52355.14
14:32:50|52355.14
14:32:51|52340.26
14:32:52|52337.66
14:32:53|52335.62
14:32:54|52324.
14:32:55|52323.95
14:32:56|52323.95
14:32:57|52323.95
14:32:58|52317.33
14:32:59|52310.77
14:32:59|52295.41
14:33:00|52295.11
14:33:02|52295.11
14:33:02|52295.11
14:33:04|52298.97
14:33:05|52298.97
14:33:06|52298.97
14:33:07|52298.97
14:33:08|52298.97
14:33:09|52309.95
14:33:10|52309.95
14:33:11|52303.68
14:33:11|52303.68
14:33:12|52303.67
14:33:14|52303.67
14:33:15|52301.87
14:33:16|52301.87
14:33:17|52301.87
14:33:18|52301.87
14:33:19|52301.88
14:33:19|52301.88
14:33:20|52301.88
14:33:22|52301.88
14:33:23|52304.59
14:33:24|52304.59
14:33:26|52302.07
14:33:26|52300.75
14:33:27|52300.75
14:33:28|52287.83
14:33:30|52287.84
14:33:31|52287.84
14:33:32|52287.81
14:33:34|52276.65
14:33:35|52276.65
14:33:36|52276.65
14:33:37|52273.62
14:33:38|52262.13
14:33:39|52262.17
14:33:40|52262.17
14:33:41|52262.17
14:33:42|52262.17
14:33:43|52262.18
14:33:44|52262.17
14:33:45|52258.43
14:33:46|52255.56
14:33:47|52255.56
14:33:48|52255.41
14:33:49|52255.41
14:33:51|52255.41
14:33:51|52251.92
14:33:53|52253.28
14:33:54|52253.32
14:33:55|52253.32
14:33:56|52253.32
14:33:57|52253.32
14:33:57|52253.32
14:33:59|52253.36
14:33:59|52253.36
14:34:01|52253.36
14:34:02|52253.36
14:34:02|52253.36
14:34:03|52248.78
14:34:04|52262.18
14:34:06|52262.18
14:34:07|52262.18
14:34:07|52262.18
14:34:08|52265.08
14:34:10|52265.08
14:34:10|52265.08
14:34:11|52251.48
14:34:13|52245.79
14:34:14|52245.79
14:34:15|52231.18
14:34:16|52231.18
14:34:17|52217.87
14:34:18|52217.87
14:34:18|52217.87
14:34:19|52217.87
14:34:21|52217.87
14:34:21|52217.88
14:34:23|52217.88
14:34:24|52217.88
14:34:26|52217.88
14:34:27|52228.89
14:34:27|52228.89
14:34:28|52228.89
14:34:30|52228.89
14:34:31|52228.89
14:34:33|52240.08
14:34:34|52240.08
14:34:34|52240.08
14:34:36|52232.44
14:34:37|52232.36
14:34:39|52232.47
14:34:39|52239.02
14:34:41|52239.02
14:34:42|52222.85
14:34:43|52222.88
14:34:44|52222.87
14:34:45|52211.65
14:34:45|52212.07
14:34:47|52212.07
14:34:47|52218.31
14:34:48|52218.31
14:34:49|52218.31
14:34:51|52202.97
14:34:52|52202.97
14:34:53|52202.97
14:34:54|52202.97
14:34:54|52205.29
14:34:56|52205.29
14:34:58|52221.91
14:34:59|52221.91
14:35:00|52221.91
14:35:00|52209.26
14:35:03|52209.31
14:35:03|52219.2
14:35:04|52211.78
14:35:06|52211.78
14:35:06|52211.78
14:35:07|52211.78
14:35:09|52212.08
14:35:10|52200.32
14:35:10|52200.32
14:35:12|52200.32
14:35:12|52200.32
14:35:13|52200.32
14:35:14|52200.5
14:35:15|52200.5
14:35:16|52200.5
14:35:17|52211.46
14:35:18|52211.46
14:35:20|52211.46
14:35:21|52211.46
14:35:22|52213.92
14:35:22|52213.92
14:35:24|52213.92
14:35:24|52213.92
14:35:25|52211.78
14:35:26|52211.78
14:35:27|52211.78
14:35:28|52200.32
14:35:30|52200.32
14:35:30|52200.32
14:35:33|52200.32
14:35:34|52200.32
14:35:35|52200.32
14:35:36|52200.32
14:35:37|52207.2
14:35:39|52207.2
14:35:40|52207.2
14:35:41|52207.2
14:35:42|52207.2
14:35:42|52212.39
14:35:45|52212.39
14:35:46|52225.72
14:35:46|52233.83
14:35:48|52233.72
14:35:48|52227.64
14:35:50|52227.64
14:35:50|52227.64
14:35:51|52214.03
14:35:53|52220.27
14:35:54|52220.27
14:35:54|52220.27
14:35:56|52220.27
14:35:57|52220.27
14:35:57|52201.78
14:35:58|52201.78
14:35:59|52201.78
14:36:01|52201.78
14:36:02|52201.81
14:36:03|52201.81
14:36:04|52201.81
14:36:04|52201.86
14:36:05|52201.86
14:36:07|52201.86
14:36:07|52201.86
14:36:09|52201.86
14:36:10|52201.86
14:36:12|52201.86
14:36:12|52201.86
14:36:13|52201.86
14:36:15|52204.55
14:36:16|52204.55
14:36:17|52204.55
14:36:18|52204.59
14:36:19|52204.58
14:36:20|52204.58
14:36:21|52204.59
14:36:23|52204.59
14:36:24|52204.59
14:36:25|52204.59
14:36:26|52204.59
14:36:26|52204.63
14:36:27|52204.63
14:36:29|52204.63
14:36:30|52210.92
14:36:30|52210.91
14:36:32|52210.91
14:36:34|52210.91
14:36:36|52200.29
14:36:37|52200.29
14:36:38|52200.29
14:36:39|52200.29
14:36:41|52195.21
14:36:42|52195.21
14:36:43|52195.21
14:36:44|52195.21
14:36:45|52187.83
14:36:46|52187.83
14:36:47|52187.83
14:36:48|52195.28
14:36:48|52195.28
14:36:50|52195.28
14:36:51|52195.28
14:36:52|52195.28
14:36:53|52195.28
14:36:55|52199.99
14:36:55|52222.32
14:36:57|52222.32
14:36:58|52222.32
14:36:58|52222.32
14:37:00|52239.01
14:37:01|52239.01
14:37:02|52238.14
14:37:03|52238.14
14:37:04|52238.14
14:37:05|52238.12
14:37:06|52237.86
14:37:07|52232.32
14:37:08|52225.78
14:37:09|52235.16
14:37:10|52235.16
14:37:11|52235.16
14:37:12|52226.03
14:37:13|52226.03
14:37:14|52226.03
14:37:15|52226.03
14:37:16|52226.03
14:37:17|52226.03
14:37:18|52226.03
14:37:19|52226.03
14:37:20|52220.31
14:37:21|52220.3
14:37:22|52226.03
14:37:23|52226.03
14:37:24|52226.03
14:37:25|52230.2
14:37:26|52230.2
14:37:27|52230.2
14:37:28|52230.2
14:37:29|52230.2
14:37:30|52230.2
14:37:31|52220.25
14:37:32|52220.25
14:37:34|52220.25
14:37:35|52218.36
14:37:37|52218.36
14:37:39|52218.36
14:37:39|52218.36
14:37:41|52225.07
14:37:42|52221.13
14:37:43|52221.3
14:37:44|52221.3
14:37:45|52216.74
14:37:46|52216.73
14:37:47|52216.73
14:37:48|52216.73
14:37:49|52216.78
14:37:50|52216.78
14:37:51|52216.78
14:37:52|52216.78
14:37:53|52216.78
14:37:54|52216.78
14:37:55|52216.78
14:37:56|52220.25
14:37:57|52211.9
14:37:58|52207.39
14:37:59|52207.41
14:38:00|52198.25
14:38:01|52207.45
14:38:02|52207.45
14:38:03|52207.45
14:38:04|52195.29
14:38:05|52185.73
14:38:06|52185.73
14:38:07|52185.73
14:38:08|52189.37
14:38:09|52186.33
14:38:10|52194.78
14:38:11|52184.63
14:38:12|52184.63
14:38:13|52184.63
14:38:14|52184.63
14:38:15|52184.63
14:38:16|52190.21
14:38:17|52190.21
14:38:18|52190.23
14:38:19|52190.23
14:38:20|52196.52
14:38:21|52195.95
14:38:22|52195.95
14:38:23|52202.73
14:38:24|52202.73
14:38:25|52202.85
14:38:26|52195.97
14:38:27|52195.97
14:38:28|52195.96
14:38:29|52195.96
14:38:30|52185.61
14:38:31|52190.83
14:38:32|52195.94
14:38:33|52195.64
14:38:35|52195.64
14:38:37|52195.64
14:38:39|52195.64
14:38:40|52195.64
14:38:41|52195.97
14:38:42|52195.97
14:38:43|52195.97
14:38:44|52195.97
14:38:45|52192.02
14:38:46|52192.02
14:38:47|52192.02
14:38:49|52192.02
14:38:49|52192.02
14:38:50|52189.22
14:38:51|52189.22
14:38:52|52196.4
14:38:53|52196.4
14:38:54|52196.4
14:38:55|52196.4
14:38:56|52196.4
14:38:57|52188.94
14:38:58|52190.39
14:38:59|52190.39
14:39:01|52190.39
14:39:01|52190.44
14:39:03|52190.39
14:39:04|52190.39
14:39:04|52190.39
14:39:05|52190.39
14:39:06|52190.39
14:39:07|52189.34
14:39:08|52189.34
14:39:09|52185.61
14:39:11|52185.61
14:39:11|52188.76
14:39:13|52188.52
14:39:13|52188.52
14:39:14|52185.6
14:39:15|52185.6
14:39:16|52185.6
14:39:17|52179.71
14:39:19|52183.65
14:39:20|52179.62
14:39:21|52178.31
14:39:22|52176.25
14:39:23|52176.25
14:39:23|52176.25
14:39:25|52171.94
14:39:25|52171.94
14:39:27|52171.94
14:39:27|52171.94
14:39:28|52171.94
14:39:29|52171.94
14:39:30|52171.94
14:39:31|52171.94
14:39:33|52171.94
14:39:34|52171.93
14:39:35|52168.45
14:39:36|52168.45
14:39:38|52171.75
14:39:39|52171.75
14:39:41|52171.75
14:39:42|52168.45
14:39:43|52168.45
14:39:44|52168.45
14:39:44|52168.46
14:39:46|52169.91
14:39:47|52169.91
14:39:48|52169.91
14:39:49|52169.91
14:39:51|52169.91
14:39:51|52169.91
14:39:52|52169.91
14:39:53|52161.88
14:39:54|52150.9
14:39:55|52150.9
14:39:56|52156.42
14:39:58|52156.4
14:39:58|52156.4
14:40:00|52156.4
14:40:01|52156.39
14:40:01|52156.39
14:40:03|52152.39
14:40:03|52152.39
14:40:05|52152.39
14:40:06|52152.39
14:40:07|52152.39
14:40:07|52152.39
14:40:08|52135.18
14:40:09|52135.18
14:40:10|52135.18
14:40:12|52150.5
14:40:12|52150.5
14:40:14|52141.84
14:40:14|52142.22
14:40:15|52142.22
14:40:16|52143.64
14:40:17|52143.53
14:40:19|52141.81
14:40:19|52141.81
14:40:20|52141.89
14:40:21|52141.93
14:40:22|52138.77
14:40:24|52138.77
14:40:24|52147.92
14:40:25|52147.93
14:40:26|52160.37
14:40:27|52160.37
14:40:28|52160.37
14:40:29|52160.37
14:40:30|52160.37
14:40:32|52160.37
14:40:32|52162.17
14:40:33|52163.17
14:40:34|52163.21
14:40:36|52163.2
14:40:38|52161.03
14:40:39|52161.03
14:40:40|52161.03
14:40:41|52161.03
14:40:42|52161.03
14:40:43|52161.03
14:40:44|52155.19
14:40:45|52155.16
14:40:46|52155.16
14:40:47|52155.16
14:40:48|52155.16
14:40:49|52155.21
14:40:50|52155.21
14:40:51|52155.44
14:40:52|52164.61
14:40:53|52155.69
14:40:54|52155.89
14:40:56|52155.91
14:40:56|52155.91
14:40:58|52155.91
14:40:59|52155.91
14:40:59|52155.92
14:41:01|52155.91
14:41:02|52155.91
14:41:03|52155.91
14:41:04|52169.91
14:41:05|52169.91
14:41:06|52169.91
14:41:07|52181.32
14:41:08|52175.7
14:41:10|52178.91
14:41:11|52181.97
14:41:11|52181.97
14:41:12|52181.97
14:41:13|52182.3
14:41:15|52198.74
14:41:16|52203.78
14:41:16|52208.29
14:41:17|52208.28
14:41:18|52208.28
14:41:19|52208.28
14:41:20|52208.28
14:41:21|52208.28
14:41:23|52208.28
14:41:23|52208.28
14:41:25|52208.
14:41:25|52208.
14:41:26|52215.4
14:41:27|52215.4
14:41:28|52215.4
14:41:29|52212.39
14:41:30|52212.39
14:41:31|52212.39
14:41:32|52212.39
14:41:33|52212.39
14:41:34|52212.39
14:41:35|52212.39
14:41:36|52212.39
14:41:39|52212.39
14:41:40|52216.7
14:41:41|52216.7
14:41:43|52216.7
14:41:44|52216.7
14:41:45|52212.39
14:41:46|52212.38
14:41:47|52212.38
14:41:49|52212.38
14:41:50|52206.02
14:41:51|52206.44
14:41:52|52199.21
14:41:53|52199.21
14:41:53|52199.21
14:41:55|52199.21
14:41:56|52199.21
14:41:57|52199.21
14:41:58|52199.21
14:42:00|52198.85
14:42:02|52201.79
14:42:02|52201.84
14:42:03|52201.82
14:42:05|52200.95
14:42:06|52200.95
14:42:07|52200.95
14:42:08|52208.41
14:42:09|52218.35
14:42:10|52218.35
14:42:11|52216.69
14:42:12|52217.31
14:42:13|52217.31
14:42:14|52217.31
14:42:15|52217.6
14:42:16|52217.6
14:42:17|52217.6
14:42:18|52221.28
14:42:19|52221.28
14:42:20|52221.27
14:42:21|52221.27
14:42:22|52209.98
14:42:23|52209.98
14:42:24|52205.89
14:42:25|52205.89
14:42:26|52205.89
14:42:27|52205.89
14:42:29|52202.64
14:42:29|52202.64
14:42:31|52202.85
14:42:31|52202.85
14:42:33|52202.85
14:42:33|52202.85
14:42:35|52208.12
14:42:36|52208.12
14:42:37|52199.56
14:42:38|52199.56
14:42:40|52207.75
14:42:41|52204.64
14:42:42|52204.65
14:42:43|52204.6
14:42:44|52204.6
14:42:45|52204.6
14:42:46|52203.
14:42:47|52203.
14:42:48|52203.
14:42:49|52203.
14:42:50|52203.
14:42:51|52203.04
14:42:52|52203.12
14:42:53|52203.12
14:42:55|52203.12
14:42:56|52203.12
14:42:57|52203.12
14:42:58|52205.66
14:42:59|52205.65
14:43:00|52205.64
14:43:01|52205.64
14:43:02|52205.69
14:43:03|52205.69
14:43:04|52205.69
14:43:05|52205.69
14:43:06|52205.69
14:43:07|52205.73
14:43:08|52205.73
14:43:09|52205.73
14:43:10|52205.73
14:43:11|52205.73
14:43:12|52205.73
14:43:13|52210.35
14:43:14|52210.35
14:43:15|52210.35
14:43:16|52210.35
14:43:17|52210.35
14:43:18|52217.28
14:43:19|52217.28
14:43:20|52217.28
14:43:21|52217.28
14:43:22|52215.97
14:43:23|52224.35
14:43:24|52216.03
14:43:25|52216.03
14:43:26|52216.03
14:43:27|52216.03
14:43:29|52216.03
14:43:30|52216.03
14:43:30|52226.54
14:43:31|52226.54
14:43:33|52213.41
14:43:34|52213.41
14:43:34|52213.41
14:43:35|52213.41
14:43:36|52213.41
14:43:37|52213.41
14:43:38|52213.41
14:43:41|52210.33
14:43:42|52209.87
14:43:43|52203.39
14:43:45|52203.39
14:43:46|52208.69
14:43:46|52208.69
14:43:48|52208.69
14:43:49|52208.69
14:43:50|52208.69
14:43:50|52208.69
14:43:52|52210.08
14:43:52|52210.08
14:43:54|52201.38
14:43:55|52201.37
14:43:57|52204.52
14:43:58|52204.52
14:43:59|52204.52
14:43:59|52204.52
14:44:00|52204.52
14:44:01|52204.52
14:44:02|52220.62
14:44:03|52220.62
14:44:04|52210.75
14:44:05|52206.67
14:44:06|52206.67
14:44:07|52206.67
14:44:09|52215.55
14:44:10|52215.55
14:44:10|52215.55
14:44:13|52215.55
14:44:13|52218.83
14:44:14|52218.83
14:44:15|52218.83
14:44:16|52218.83
14:44:17|52216.05
14:44:18|52216.05
14:44:19|52216.05
14:44:20|52215.34
14:44:21|52215.34
14:44:22|52215.34
14:44:23|52215.34
14:44:24|52215.34
14:44:25|52216.06
14:44:27|52216.07
14:44:28|52216.07
14:44:29|52216.07
14:44:30|52216.07
14:44:31|52216.07
14:44:32|52216.07
14:44:33|52216.07
14:44:34|52216.07
14:44:35|52216.07
14:44:36|52203.6
14:44:37|52203.6
14:44:38|52205.85
14:44:39|52205.85
14:44:40|52204.06
14:44:42|52210.1
14:44:44|52210.1
14:44:45|52210.1
14:44:47|52210.1
14:44:48|52210.1
14:44:48|52210.1
14:44:49|52210.1
14:44:50|52209.1
14:44:51|52209.1
14:44:52|52209.14
14:44:54|52209.13
14:44:55|52209.14
14:44:56|52209.14
14:44:57|52209.14
14:44:58|52209.14
14:44:59|52209.14
14:45:01|52209.14
14:45:02|52209.14
14:45:03|52206.42
14:45:04|52206.42
14:45:05|52209.26
14:45:06|52209.26
14:45:06|52209.26
14:45:09|52209.26
14:45:10|52209.26
14:45:10|52209.27
14:45:11|52209.27
14:45:12|52215.2
14:45:13|52215.2
14:45:14|52215.03
14:45:16|52210.26
14:45:16|52210.25
14:45:17|52209.24
14:45:18|52209.24
14:45:20|52209.24
14:45:20|52209.28
14:45:21|52209.29
14:45:22|52237.05
14:45:23|52250.08
14:45:24|52245.69
14:45:25|52245.69
14:45:27|52245.69
14:45:27|52245.69
14:45:29|52245.69
14:45:29|52250.12
14:45:30|52250.12
14:45:32|52250.12
14:45:32|52246.62
14:45:33|52246.62
14:45:34|52246.62
14:45:36|52246.62
14:45:36|52246.62
14:45:37|52246.62
14:45:38|52246.62
14:45:40|52246.62
14:45:40|52240.55
14:45:43|52243.04
14:45:43|52254.89
14:45:45|52254.89
14:45:46|52263.02
14:45:47|52263.03
14:45:48|52263.03
14:45:50|52263.03
14:45:50|52270.66
14:45:51|52270.66
14:45:53|52270.66
14:45:54|52261.15
14:45:54|52272.97
14:45:55|52272.97
14:45:57|52255.09
14:45:57|52262.77
14:45:58|52262.77
14:45:59|52269.99
14:46:00|52269.99
14:46:01|52269.99
14:46:02|52268.56
14:46:04|52268.56
14:46:05|52268.57
14:46:05|52268.57
14:46:06|52268.57
14:46:07|52267.
14:46:08|52267.
14:46:10|52267.
14:46:10|52267.
14:46:12|52267.
14:46:13|52267.
14:46:13|52267.
14:46:14|52267.
14:46:16|52267.
14:46:16|52267.
14:46:18|52267.
14:46:19|52267.
14:46:19|52267.
14:46:20|52267.01
14:46:21|52267.01
14:46:22|52267.01
14:46:24|52270.
14:46:24|52270.
14:46:26|52270.
14:46:26|52269.96
14:46:27|52258.23
14:46:29|52258.23
14:46:29|52258.23
14:46:30|52260.23
14:46:31|52257.99
14:46:33|52250.49
14:46:33|52250.49
14:46:34|52250.49
14:46:35|52250.3
14:46:36|52250.3
14:46:37|52233.71
14:46:38|52233.71
14:46:39|52241.27
14:46:41|52241.27
14:46:42|52241.76
14:46:44|52241.81
14:46:45|52241.81
14:46:46|52241.81
14:46:47|52241.81
14:46:48|52252.75
14:46:49|52252.75
14:46:50|52246.84
14:46:52|52244.92
14:46:54|52250.92
14:46:56|52250.92
14:46:57|52250.92
14:46:58|52250.92
14:46:59|52248.49
14:46:59|52248.49
14:47:01|52248.66
14:47:01|52248.66
14:47:02|52248.66
14:47:03|52247.65
14:47:04|52247.65
14:47:05|52247.65
14:47:07|52253.59
14:47:07|52253.59
14:47:08|52256.91
14:47:09|52256.91
14:47:10|52256.91
14:47:12|52257.45
14:47:12|52257.45
14:47:13|52253.62
14:47:15|52253.62
14:47:15|52253.62
14:47:16|52244.94
14:47:17|52244.92
14:47:18|52244.92
14:47:20|52244.92
14:47:21|52241.81
14:47:22|52241.81
14:47:22|52238.31
14:47:23|52238.31
14:47:25|52238.31
14:47:26|52238.31
14:47:26|52230.93
14:47:27|52230.93
14:47:29|52230.93
14:47:29|52229.38
14:47:30|52229.38
14:47:32|52229.38
14:47:32|52226.05
14:47:34|52226.05
14:47:35|52226.04
14:47:36|52226.04
14:47:37|52219.59
14:47:38|52217.7
14:47:39|52217.7
14:47:40|52217.68
14:47:41|52223.95
14:47:42|52223.95
14:47:43|52223.95
14:47:45|52225.4
14:47:47|52228.88
14:47:48|52228.93
14:47:49|52228.93
14:47:50|52228.93
14:47:52|52228.93
14:47:53|52237.86
14:47:54|52237.83
14:47:55|52237.83
14:47:56|52237.83
14:47:57|52237.82
14:47:59|52249.73
14:48:00|52249.72
14:48:01|52242.11
14:48:01|52241.75
14:48:04|52242.11
14:48:05|52242.11
14:48:05|52242.11
14:48:07|52237.86
14:48:08|52236.93
14:48:09|52236.93
14:48:10|52236.93
14:48:11|52236.93
14:48:12|52236.93
14:48:13|52236.93
14:48:14|52241.98
14:48:15|52241.97
14:48:16|52241.97
14:48:17|52241.97
14:48:18|52230.79
14:48:19|52230.79
14:48:20|52235.74
14:48:21|52235.73
14:48:22|52235.73
14:48:23|52235.73
14:48:24|52235.73
14:48:25|52230.49
14:48:26|52230.49
14:48:27|52230.49
14:48:28|52230.41
14:48:29|52230.41
14:48:30|52225.66
14:48:31|52220.6
14:48:32|52215.17
14:48:33|52215.17
14:48:34|52215.17
14:48:35|52215.17
14:48:36|52215.17
14:48:37|52215.17
14:48:38|52215.17
14:48:39|52215.17
14:48:40|52211.45
14:48:41|52211.46
14:48:43|52219.13
14:48:44|52211.45
14:48:46|52218.96
14:48:46|52222.48
14:48:49|52222.41
14:48:50|52222.72
14:48:51|52222.72
14:48:52|52222.72
14:48:54|52190.
14:48:55|52190.02
14:48:56|52192.99
14:48:57|52192.99
14:48:57|52188.99
14:49:00|52191.98
14:49:01|52191.98
14:49:01|52191.98
14:49:02|52207.93
14:49:04|52222.61
14:49:05|52222.61
14:49:06|52222.61
14:49:07|52222.61
14:49:08|52230.58
14:49:10|52230.58
14:49:11|52225.59
14:49:12|52225.59
14:49:13|52216.39
14:49:14|52217.25
14:49:15|52217.84
14:49:16|52217.84
14:49:17|52219.82
14:49:18|52207.15
14:49:19|52219.81
14:49:20|52219.81
14:49:21|52219.81
14:49:22|52219.81
14:49:23|52219.82
14:49:24|52217.51
14:49:25|52217.51
14:49:26|52224.15
14:49:27|52224.15
14:49:28|52224.14
14:49:29|52224.14
14:49:30|52224.14
14:49:31|52224.14
14:49:32|52212.03
14:49:33|52212.03
14:49:34|52212.03
14:49:35|52219.9
14:49:36|52219.9
14:49:37|52219.9
14:49:38|52219.9
14:49:39|52219.9
14:49:40|52219.9
14:49:41|52219.9
14:49:42|52206.03
14:49:43|52211.4
14:49:44|52211.4
14:49:45|52222.39
14:49:47|52224.13
14:49:49|52224.13
14:49:50|52230.09
14:49:51|52230.09
14:49:52|52230.11
14:49:53|52230.09
14:49:55|52229.83
14:49:56|52235.4
14:49:57|52235.4
14:49:59|52227.16
14:50:00|52235.19
14:50:01|52227.81
14:50:02|52235.72
14:50:04|52235.72
14:50:05|52235.72
14:50:06|52235.72
14:50:08|52235.72
14:50:09|52227.95
14:50:10|52223.69
14:50:11|52223.69
14:50:13|52233.98
14:50:13|52235.72
14:50:14|52235.72
14:50:16|52235.72
14:50:17|52235.72
14:50:17|52220.44
14:50:19|52220.44
14:50:19|52220.44
14:50:20|52223.65
14:50:21|52223.65
14:50:22|52223.65
14:50:23|52221.03
14:50:24|52220.11
14:50:25|52223.72
14:50:27|52223.72
14:50:27|52223.14
14:50:28|52223.14
14:50:29|52223.14
14:50:30|52220.27
14:50:31|52220.27
14:50:32|52220.27
14:50:34|52220.27
14:50:35|52220.48
14:50:35|52220.48
14:50:36|52226.17
14:50:38|52226.17
14:50:38|52226.17
14:50:39|52226.17
14:50:40|52226.17
14:50:41|52226.17
14:50:43|52230.42
14:50:43|52230.43
14:50:44|52232.87
14:50:46|52237.19
14:50:48|52237.19
14:50:49|52244.65
14:50:50|52244.65
14:50:51|52244.65
14:50:52|52244.65
14:50:53|52237.75
14:50:54|52237.75
14:50:55|52237.75
14:50:57|52233.51
14:50:57|52237.75
14:50:59|52243.24
14:51:00|52234.65
14:51:02|52234.65
14:51:03|52234.65
14:51:03|52234.65
14:51:04|52234.65
14:51:06|52234.82
14:51:06|52234.81
14:51:08|52226.8
14:51:09|52226.8
14:51:09|52226.8
14:51:11|52226.85
14:51:13|52231.18
14:51:13|52231.18
14:51:14|52238.64
14:51:15|52238.64
14:51:16|52238.63
14:51:17|52238.63
14:51:18|52238.63
14:51:19|52238.62
14:51:21|52231.53
14:51:21|52231.53
14:51:22|52231.64
14:51:23|52231.66
14:51:24|52231.68
14:51:25|52238.62
14:51:26|52231.73
14:51:27|52238.59
14:51:28|52238.59
14:51:29|52238.59
14:51:30|52238.59
14:51:31|52238.59
14:51:32|52238.59
14:51:33|52238.59
14:51:34|52238.59
14:51:35|52234.23
14:51:36|52234.23
14:51:37|52229.8
14:51:38|52229.8
14:51:39|52237.77
14:51:40|52237.77
14:51:41|52237.79
14:51:42|52240.35
14:51:43|52234.88
14:51:44|52236.64
14:51:45|52236.63
14:51:47|52236.63
14:51:48|52236.63
14:51:50|52236.63
14:51:52|52236.63
14:51:54|52236.63
14:51:54|52236.63
14:51:55|52236.63
14:51:56|52226.04
14:51:57|52226.09
14:51:59|52226.86
14:52:00|52227.86
14:52:01|52232.98
14:52:02|52232.98
14:52:04|52240.35
14:52:05|52240.35
14:52:06|52240.35
14:52:07|52240.35
14:52:08|52241.72
14:52:09|52241.72
14:52:10|52241.72
14:52:11|52246.41
14:52:11|52246.61
14:52:12|52248.25
14:52:14|52247.15
14:52:15|52246.62
14:52:16|52239.75
14:52:17|52239.82
14:52:18|52239.82
14:52:19|52239.94
14:52:21|52241.71
14:52:23|52241.72
14:52:23|52241.71
14:52:24|52241.71
14:52:26|52239.22
14:52:26|52230.66
14:52:27|52230.9
14:52:29|52230.9
14:52:29|52230.9
14:52:30|52224.89
14:52:31|52224.89
14:52:32|52224.89
14:52:33|52225.06
14:52:34|52225.06
14:52:35|52225.06
14:52:36|52225.16
14:52:37|52220.14
14:52:38|52220.14
14:52:39|52225.2
14:52:40|52225.7
14:52:41|52225.7
14:52:42|52227.59
14:52:43|52227.59
14:52:44|52227.59
14:52:45|52227.59
14:52:47|52227.59
14:52:47|52227.59
14:52:49|52222.99
14:52:50|52229.05
14:52:52|52229.05
14:52:54|52229.05
14:52:56|52223.49
14:52:57|52235.98
14:52:58|52235.98
14:52:59|52235.48
14:53:00|52235.49
14:53:01|52235.49
14:53:02|52235.49
14:53:03|52235.49
14:53:04|52235.49
14:53:05|52235.49
14:53:07|52246.32
14:53:08|52246.32
14:53:09|52243.3
14:53:10|52240.36
14:53:11|52240.37
14:53:12|52240.37
14:53:13|52240.37
14:53:14|52240.37
14:53:15|52240.37
14:53:16|52240.37
14:53:17|52240.37
14:53:18|52240.37
14:53:20|52248.7
14:53:21|52248.66
14:53:22|52248.66
14:53:23|52248.66
14:53:24|52248.66
14:53:24|52248.66
14:53:25|52248.66
14:53:27|52248.66
14:53:27|52248.66
14:53:29|52240.05
14:53:29|52240.06
14:53:30|52240.06
14:53:31|52240.06
14:53:33|52240.06
14:53:34|52240.06
14:53:35|52240.06
14:53:36|52244.79
14:53:37|52244.79
14:53:38|52244.78
14:53:39|52244.8
14:53:40|52244.8
14:53:41|52244.8
14:53:42|52244.79
14:53:43|52244.8
14:53:44|52244.8
14:53:45|52244.84
14:53:46|52244.81
14:53:47|52248.73
14:53:48|52263.6
14:53:50|52273.44
14:53:52|52286.22
14:53:53|52286.22
14:53:55|52273.74
14:53:56|52276.25
14:53:57|52276.24
14:53:58|52276.24
14:53:59|52285.65
14:54:01|52285.65
14:54:03|52274.38
14:54:03|52274.71
14:54:05|52274.71
14:54:06|52274.71
14:54:07|52277.78
14:54:09|52277.78
14:54:09|52277.78
14:54:10|52274.03
14:54:11|52270.65
14:54:13|52270.65
14:54:13|52260.33
14:54:14|52260.33
14:54:16|52260.33
14:54:18|52253.07
14:54:18|52253.65
14:54:19|52254.11
14:54:20|52253.97
14:54:21|52253.97
14:54:22|52253.96
14:54:23|52254.
14:54:24|52254.
14:54:25|52254.
14:54:26|52254.
14:54:27|52250.01
14:54:28|52250.01
14:54:29|52250.01
14:54:30|52250.01
14:54:32|52250.01
14:54:32|52250.01
14:54:33|52243.24
14:54:34|52239.22
14:54:35|52242.44
14:54:36|52239.22
14:54:37|52239.22
14:54:38|52239.19
14:54:39|52239.18
14:54:40|52239.18
14:54:41|52239.18
14:54:42|52240.13
14:54:43|52240.13
14:54:44|52240.13
14:54:45|52240.13
14:54:46|52240.13
14:54:47|52257.42
14:54:48|52257.43
14:54:49|52258.58
14:54:51|52258.58
14:54:53|52258.69
14:54:55|52253.82
14:54:57|52255.
14:54:58|52255.21
14:54:59|52255.21
14:55:00|52252.39
14:55:02|52252.37
14:55:03|52248.73
14:55:04|52252.29
14:55:05|52258.88
14:55:06|52258.88
14:55:07|52258.88
14:55:08|52258.88
14:55:09|52258.88
14:55:10|52275.26
14:55:11|52275.31
14:55:12|52278.28
14:55:13|52278.28
14:55:15|52272.43
14:55:16|52269.81
14:55:17|52275.77
14:55:18|52281.6
14:55:19|52290.47
14:55:19|52290.47
14:55:20|52290.47
14:55:22|52285.95
14:55:23|52290.51
14:55:24|52285.71
14:55:25|52285.71
14:55:26|52290.46
14:55:26|52300.88
14:55:27|52293.04
14:55:28|52293.17
14:55:30|52298.61
14:55:31|52298.61
14:55:32|52298.61
14:55:32|52296.36
14:55:34|52307.92
14:55:35|52307.92
14:55:36|52307.92
14:55:37|52307.94
14:55:38|52307.94
14:55:39|52307.94
14:55:40|52307.99
14:55:41|52307.99
14:55:41|52307.99
14:55:42|52307.99
14:55:44|52321.92
14:55:45|52321.92
14:55:45|52321.92
14:55:47|52321.92
14:55:48|52321.92
14:55:48|52330.47
14:55:50|52333.91
14:55:50|52333.92
14:55:52|52333.97
14:55:53|52343.69
14:55:55|52352.23
14:55:57|52360.49
14:55:58|52368.41
14:55:59|52380.75
14:56:00|52380.76
14:56:02|52381.36
14:56:03|52381.7
14:56:03|52381.7
14:56:05|52381.7
14:56:06|52381.7
14:56:07|52381.71
14:56:08|52381.71
14:56:09|52381.71
14:56:10|52380.32
14:56:10|52380.32
14:56:11|52380.32
14:56:13|52370.22
14:56:14|52365.09
14:56:15|52357.21
14:56:16|52357.21
14:56:17|52357.21
14:56:18|52357.21
14:56:19|52352.43
14:56:20|52311.27
14:56:21|52323.74
14:56:22|52317.15
14:56:24|52317.15
14:56:25|52309.04
14:56:25|52312.07
14:56:27|52316.5
14:56:28|52316.5
14:56:29|52322.69
14:56:30|52322.69
14:56:31|52322.69
14:56:32|52322.69
14:56:33|52322.69
14:56:34|52322.69
14:56:35|52322.69
14:56:36|52320.57
14:56:37|52320.56
14:56:38|52320.57
14:56:39|52320.57
14:56:40|52320.57
14:56:41|52320.57
14:56:42|52320.57
14:56:43|52320.57
14:56:44|52320.57
14:56:45|52320.57
14:56:46|52320.57
14:56:47|52326.14
14:56:48|52326.14
14:56:49|52326.14
14:56:50|52319.21
14:56:51|52321.05
14:56:52|52321.05
14:56:54|52321.05
14:56:55|52306.52
14:56:56|52297.53
14:56:57|52293.46
14:56:58|52293.46
14:57:00|52297.53
14:57:00|52306.97
14:57:02|52307.72
14:57:03|52332.22
14:57:04|52340.85
14:57:05|52340.85
14:57:06|52340.85
14:57:07|52340.85
14:57:09|52329.52
14:57:09|52328.48
14:57:11|52328.48
14:57:12|52328.48
14:57:13|52324.63
14:57:14|52331.54
14:57:15|52326.36
14:57:16|52322.88
14:57:17|52342.63
14:57:18|52346.43
14:57:19|52346.43
14:57:20|52349.64
14:57:21|52349.64
14:57:22|52349.64
14:57:23|52349.64
14:57:24|52349.64
14:57:25|52342.98
14:57:26|52342.98
14:57:27|52345.95
14:57:28|52345.95
14:57:29|52364.01
14:57:30|52364.01
14:57:31|52364.01
14:57:32|52364.01
14:57:33|52355.23
14:57:34|52355.23
14:57:35|52355.23
14:57:36|52357.86
14:57:37|52357.85
14:57:38|52357.85
14:57:39|52357.59
14:57:40|52351.97
14:57:41|52351.97
14:57:42|52351.97
14:57:43|52351.97
14:57:44|52357.62
14:57:45|52357.68
14:57:46|52357.68
14:57:47|52367.37
14:57:48|52367.37
14:57:49|52367.37
14:57:50|52367.37
14:57:51|52354.68
14:57:52|52371.9
14:57:53|52383.81
14:57:55|52388.83
14:57:57|52376.4
14:57:57|52376.4
14:57:58|52387.77
14:58:01|52387.77
14:58:02|52352.02
14:58:03|52344.32
14:58:04|52334.2
14:58:05|52334.2
14:58:06|52334.2
14:58:07|52334.2
14:58:08|52318.59
14:58:09|52318.32
14:58:10|52318.32
14:58:11|52318.32
14:58:12|52318.39
14:58:13|52320.02
14:58:14|52324.64
14:58:15|52325.08
14:58:16|52318.4
14:58:17|52318.4
14:58:18|52300.37
14:58:19|52305.34
14:58:20|52305.34
14:58:21|52301.
14:58:22|52301.55
14:58:23|52301.39
14:58:24|52300.
14:58:25|52291.06
14:58:26|52291.06
14:58:27|52304.96
14:58:28|52304.96
14:58:29|52304.96
14:58:30|52303.43
14:58:31|52321.84
14:58:32|52317.06
14:58:33|52317.08
14:58:34|52317.08
14:58:35|52317.08
14:58:36|52317.08
14:58:37|52322.12
14:58:38|52322.12
14:58:39|52327.13
14:58:40|52332.76
14:58:41|52355.84
14:58:42|52357.11
14:58:43|52357.11
14:58:44|52349.81
14:58:45|52350.39
14:58:46|52359.48
14:58:47|52359.48
14:58:48|52359.48
14:58:49|52367.07
14:58:50|52367.1
14:58:51|52367.1
14:58:52|52367.1
14:58:53|52374.39
14:58:54|52374.39
14:58:56|52359.43
14:58:57|52367.34
14:58:58|52367.34
14:58:59|52367.34
14:59:00|52367.34
14:59:02|52375.51
14:59:02|52375.51
14:59:04|52375.52
14:59:05|52375.52
14:59:06|52375.52
14:59:08|52371.6
14:59:09|52371.6
14:59:10|52371.6
14:59:11|52381.64
14:59:12|52389.15
14:59:13|52389.34
14:59:14|52399.99
14:59:15|52399.99
14:59:16|52399.99
14:59:17|52399.99
14:59:18|52394.99
14:59:19|52395.01
14:59:20|52395.01
14:59:21|52395.01
14:59:22|52395.01
14:59:23|52395.04
14:59:24|52395.04
14:59:25|52395.04
14:59:25|52395.04
14:59:26|52396.44
14:59:28|52399.98
14:59:29|52409.54
14:59:30|52409.14
14:59:31|52409.14
14:59:32|52389.21
14:59:32|52389.21
14:59:33|52389.21
14:59:34|52389.94
14:59:36|52389.94
14:59:37|52389.94
14:59:37|52371.61
14:59:39|52371.61
14:59:40|52371.61
14:59:40|52371.61
14:59:42|52371.61
14:59:42|52371.61
14:59:43|52371.6
14:59:45|52371.6
14:59:46|52371.6
14:59:47|52371.6
14:59:48|52371.6
14:59:49|52371.6
14:59:50|52358.31
14:59:51|52358.32
14:59:52|52349.94
14:59:53|52349.94
14:59:54|52349.94
14:59:55|52341.25
14:59:57|52341.24
14:59:59|52348.14
15:00:00|52348.14
15:00:01|52359.38
15:00:02|52359.41
15:00:04|52369.72
15:00:05|52369.72
15:00:06|52371.04
15:00:07|52371.04
15:00:08|52371.04
15:00:09|52379.02
15:00:10|52379.03
15:00:11|52379.03
15:00:12|52379.03
15:00:13|52379.03
15:00:15|52373.5
15:00:16|52386.57
15:00:17|52373.56
15:00:18|52373.95
15:00:19|52374.19
15:00:19|52374.19
15:00:21|52374.19
15:00:22|52375.66
15:00:23|52375.66
15:00:24|52375.68
15:00:25|52384.44
15:00:25|52399.99
15:00:27|52396.57
15:00:27|52390.47
15:00:28|52390.47
15:00:29|52391.31
15:00:31|52380.97
15:00:31|52380.97
15:00:33|52386.29
15:00:34|52391.33
15:00:34|52382.19
15:00:35|52384.77
15:00:37|52384.77
15:00:37|52385.06
15:00:39|52385.7
15:00:40|52391.33
15:00:41|52391.34
15:00:42|52391.32
15:00:43|52391.33
15:00:44|52391.33
15:00:44|52415.07
15:00:46|52415.08
15:00:47|52415.94
15:00:47|52426.22
15:00:48|52423.03
15:00:50|52423.05
15:00:50|52423.05
15:00:53|52420.52
15:00:54|52418.02
15:00:55|52410.65
15:00:55|52410.65
15:00:58|52411.71
15:00:59|52406.24
15:01:01|52413.85
15:01:02|52415.09
15:01:03|52415.33
15:01:04|52405.14
15:01:05|52405.14
15:01:06|52400.37
15:01:07|52400.37
15:01:08|52389.78
15:01:09|52389.78
15:01:10|52405.44
15:01:11|52405.44
15:01:12|52405.44
15:01:13|52401.06
15:01:14|52401.06
15:01:15|52404.64
15:01:16|52404.64
15:01:17|52404.64
15:01:18|52404.64
15:01:19|52404.64
15:01:20|52390.05
15:01:21|52390.05
15:01:22|52390.05
15:01:23|52390.05
15:01:24|52390.05
15:01:25|52386.38
15:01:26|52386.38
15:01:27|52386.42
15:01:28|52386.42
15:01:29|52386.42
15:01:30|52386.42
15:01:31|52387.26
15:01:32|52387.26
15:01:33|52398.96
15:01:33|52399.15
15:01:35|52399.15
15:01:35|52404.46
15:01:37|52399.47
15:01:38|52399.47
15:01:39|52404.52
15:01:39|52413.23
15:01:41|52423.6
15:01:41|52413.91
15:01:43|52413.91
15:01:44|52402.9
15:01:44|52410.48
15:01:46|52410.48
15:01:47|52410.47
15:01:48|52400.73
15:01:49|52400.73
15:01:50|52400.73
15:01:51|52400.73
15:01:52|52400.73
15:01:53|52400.73
15:01:54|52405.66
15:01:54|52405.66
15:01:55|52404.31
15:01:56|52404.31
15:01:59|52398.67
15:02:01|52390.23
15:02:02|52380.
15:02:03|52379.98
15:02:04|52379.99
15:02:05|52379.98
15:02:06|52380.95
15:02:07|52380.95
15:02:08|52365.71
15:02:09|52365.71
15:02:10|52365.71
15:02:11|52365.71
15:02:12|52380.67
15:02:13|52380.67
15:02:14|52388.51
15:02:16|52388.51
15:02:17|52375.55
15:02:17|52377.79
15:02:19|52377.8
15:02:20|52377.8
15:02:21|52377.8
15:02:22|52377.8
15:02:23|52385.2
15:02:24|52385.2
15:02:25|52387.12
15:02:26|52387.12
15:02:27|52382.22
15:02:28|52382.21
15:02:29|52399.99
15:02:30|52404.05
15:02:31|52404.74
15:02:32|52404.74
15:02:33|52404.74
15:02:34|52404.74
15:02:34|52404.74
15:02:36|52405.75
15:02:36|52405.77
15:02:38|52410.77
15:02:39|52410.78
15:02:40|52410.77
15:02:41|52410.77
15:02:42|52405.86
15:02:43|52405.77
15:02:44|52405.77
15:02:45|52405.77
15:02:46|52405.77
15:02:46|52402.96
15:02:48|52399.46
15:02:49|52399.53
15:02:49|52399.53
15:02:50|52403.45
15:02:52|52408.44
15:02:53|52408.44
15:02:53|52406.88
15:02:54|52406.88
15:02:56|52380.23
15:02:57|52385.06
15:02:58|52380.28
15:02:59|52381.97
15:03:01|52387.12
15:03:02|52401.79
15:03:03|52401.78
15:03:04|52401.78
15:03:05|52410.19
15:03:06|52410.19
15:03:07|52410.19
15:03:08|52401.94
15:03:09|52411.7
15:03:10|52419.99
15:03:11|52411.75
15:03:12|52419.45
15:03:13|52419.45
15:03:14|52419.45
15:03:15|52419.99
15:03:15|52419.99
15:03:16|52409.92
15:03:18|52401.84
15:03:19|52401.87
15:03:19|52401.88
15:03:21|52401.89
15:03:22|52401.89
15:03:23|52401.89
15:03:24|52401.73
15:03:25|52413.02
15:03:26|52403.57
15:03:27|52405.88
15:03:28|52411.77
15:03:29|52412.97
15:03:30|52412.98
15:03:31|52412.98
15:03:32|52412.98
15:03:33|52412.98
15:03:34|52411.75
15:03:35|52411.75
15:03:36|52411.74
15:03:36|52411.75
15:03:38|52411.74
15:03:39|52402.19
15:03:41|52402.19
15:03:41|52402.63
15:03:43|52411.06
15:03:43|52411.06
15:03:44|52426.34
15:03:45|52426.34
15:03:46|52426.34
15:03:47|52426.34
15:03:48|52428.77
15:03:49|52428.77
15:03:50|52428.77
15:03:51|52432.84
15:03:52|52432.84
15:03:53|52432.84
15:03:55|52432.84
15:03:55|52433.03
15:03:56|52433.02
15:03:58|52433.02
15:03:58|52433.02
15:04:00|52433.02
15:04:02|52441.22
15:04:03|52441.22
15:04:05|52441.22
15:04:06|52441.22
15:04:06|52441.22
15:04:07|52436.35
15:04:09|52436.35
15:04:10|52436.35
15:04:10|52429.32
15:04:11|52429.32
15:04:13|52429.32
15:04:14|52403.26
15:04:14|52399.96
15:04:16|52416.7
15:04:16|52393.99
15:04:18|52393.99
15:04:19|52393.99
15:04:20|52398.78
15:04:21|52398.78
15:04:22|52398.78
15:04:22|52398.78
15:04:23|52398.78
15:04:25|52404.7
15:04:26|52404.7
15:04:27|52404.7
15:04:27|52415.81
15:04:29|52394.7
15:04:29|52399.56
15:04:31|52399.56
15:04:31|52399.96
15:04:32|52399.96
15:04:33|52391.54
15:04:34|52387.12
15:04:35|52387.12
15:04:36|52378.57
15:04:37|52378.99
15:04:39|52378.99
15:04:40|52378.99
15:04:40|52378.99
15:04:41|52378.99
15:04:42|52383.59
15:04:44|52383.26
15:04:44|52383.26
15:04:45|52383.24
15:04:48|52380.18
15:04:48|52380.19
15:04:49|52380.19
15:04:50|52382.84
15:04:51|52402.65
15:04:52|52408.97
15:04:53|52408.97
15:04:54|52409.24
15:04:55|52409.24
15:04:56|52403.38
15:04:57|52403.39
15:04:58|52406.15
15:04:59|52406.14
15:05:01|52417.15
15:05:02|52422.25
15:05:03|52422.25
15:05:04|52421.79
15:05:05|52416.95
15:05:06|52416.95
15:05:07|52414.12
15:05:08|52421.8
15:05:09|52427.24
15:05:10|52437.5
15:05:12|52437.87
15:05:13|52428.63
15:05:14|52429.75
15:05:15|52429.75
15:05:16|52444.95
15:05:17|52445.93
15:05:18|52460.04
15:05:19|52460.74
15:05:20|52460.74
15:05:21|52467.46
15:05:22|52467.47
15:05:23|52467.47
15:05:24|52479.07
15:05:25|52480.
15:05:26|52479.13
15:05:27|52479.13
15:05:28|52470.97
15:05:29|52470.97
15:05:30|52470.97
15:05:31|52479.09
15:05:32|52479.09
15:05:33|52485.72
15:05:34|52490.14
15:05:35|52490.29
15:05:36|52490.3
15:05:37|52492.65
15:05:38|52498.
15:05:39|52498.65
15:05:40|52525.
15:05:41|52518.47
15:05:42|52510.83
15:05:43|52501.4
15:05:44|52501.4
15:05:45|52502.68
15:05:46|52508.18
15:05:48|52543.
15:05:49|52538.34
15:05:50|52522.79
15:05:51|52511.6
15:05:51|52511.54
15:05:52|52511.54
15:05:54|52509.29
15:05:55|52509.3
15:05:56|52509.29
15:05:57|52500.01
15:05:58|52487.43
15:05:58|52485.61
15:06:00|52485.61
15:06:00|52480.
15:06:01|52480.
15:06:04|52478.92
15:06:05|52470.64
15:06:06|52469.6
15:06:07|52452.6
15:06:08|52452.58
15:06:08|52452.58
15:06:09|52442.27
15:06:11|52442.27
15:06:12|52442.27
15:06:12|52443.46
15:06:14|52442.02
15:06:15|52460.09
15:06:15|52460.09
15:06:17|52482.68
15:06:17|52508.93
15:06:19|52523.36
15:06:20|52523.36
15:06:21|52523.36
15:06:22|52536.74
15:06:23|52519.3
15:06:23|52519.29
15:06:25|52519.29
15:06:25|52503.42
15:06:27|52507.34
15:06:28|52508.22
15:06:29|52514.54
15:06:29|52514.92
15:06:31|52514.92
15:06:32|52514.92
15:06:32|52491.82
15:06:33|52489.19
15:06:34|52489.19
15:06:35|52489.19
15:06:37|52489.19
15:06:38|52489.19
15:06:39|52459.61
15:06:39|52459.61
15:06:40|52470.16
15:06:42|52470.16
15:06:42|52465.15
15:06:44|52465.15
15:06:45|52473.2
15:06:45|52473.2
15:06:46|52473.2
15:06:47|52482.81
15:06:48|52482.81
15:06:49|52490.52
15:06:50|52485.43
15:06:51|52485.43
15:06:53|52483.13
15:06:53|52481.37
15:06:54|52490.47
15:06:56|52479.77
15:06:56|52489.17
15:06:57|52480.63
15:06:59|52480.63
15:07:00|52480.63
15:07:00|52491.88
15:07:02|52491.88
15:07:02|52491.88
15:07:04|52491.88
15:07:06|52485.42
15:07:07|52483.28
15:07:08|52483.28
15:07:09|52483.28
15:07:09|52483.26
15:07:11|52483.26
15:07:13|52483.25
15:07:14|52483.25
15:07:15|52485.43
15:07:16|52485.43
15:07:17|52485.43
15:07:18|52485.43
15:07:19|52485.43
15:07:20|52485.43
15:07:21|52496.14
15:07:23|52507.08
15:07:24|52507.07
15:07:24|52497.65
15:07:26|52497.65
15:07:28|52490.1
15:07:29|52490.1
15:07:29|52479.34
15:07:30|52479.34
15:07:31|52479.34
15:07:33|52494.42
15:07:33|52494.42
15:07:34|52494.42
15:07:35|52494.42
15:07:37|52494.42
15:07:37|52494.42
15:07:38|52494.43
15:07:40|52494.43
15:07:40|52499.82
15:07:42|52499.82
15:07:42|52498.98
15:07:44|52498.98
15:07:44|52498.7
15:07:46|52488.19
15:07:46|52491.09
15:07:47|52481.24
15:07:48|52481.24
15:07:50|52481.24
15:07:50|52481.24
15:07:51|52464.3
15:07:52|52454.69
15:07:53|52450.
15:07:54|52444.72
15:07:55|52419.61
15:07:56|52414.2
15:07:58|52410.36
15:07:58|52410.
15:07:59|52410.
15:08:00|52406.76
15:08:01|52406.76
15:08:03|52425.4
15:08:04|52400.97
15:08:06|52390.75
15:08:08|52407.92
15:08:10|52406.82
15:08:10|52406.82
15:08:12|52397.32
15:08:14|52397.32
15:08:15|52396.75
15:08:15|52402.36
15:08:16|52412.62
15:08:17|52418.85
15:08:18|52422.64
15:08:19|52427.9
15:08:20|52450.69
15:08:22|52441.42
15:08:23|52441.66
15:08:24|52441.66
15:08:25|52441.66
15:08:26|52441.66
15:08:27|52435.53
15:08:28|52435.53
15:08:29|52435.53
15:08:30|52435.53
15:08:31|52442.64
15:08:32|52442.64
15:08:33|52442.64
15:08:35|52442.64
15:08:37|52437.97
15:08:37|52429.03
15:08:38|52423.1
15:08:39|52423.1
15:08:40|52413.32
15:08:41|52397.12
15:08:42|52397.12
15:08:43|52397.12
15:08:44|52411.64
15:08:45|52422.82
15:08:46|52416.38
15:08:47|52423.26
15:08:48|52440.
15:08:49|52448.52
15:08:50|52448.53
15:08:51|52448.53
15:08:52|52440.14
15:08:53|52440.14
15:08:54|52435.5
15:08:55|52425.31
15:08:56|52425.31
15:08:57|52425.31
15:08:58|52425.31
15:08:59|52425.31
15:09:00|52425.31
15:09:01|52423.31
15:09:02|52423.31
15:09:03|52423.31
15:09:05|52423.26
15:09:07|52423.32
15:09:08|52423.32
15:09:09|52407.33
15:09:10|52407.33
15:09:11|52407.33
15:09:12|52407.33
15:09:13|52416.3
15:09:14|52417.09
15:09:15|52427.25
15:09:16|52427.25
15:09:17|52427.25
15:09:18|52427.07
15:09:19|52427.07
15:09:20|52427.07
15:09:21|52426.25
15:09:22|52426.25
15:09:23|52426.28
15:09:24|52426.28
15:09:26|52426.28
15:09:27|52426.4
15:09:28|52426.4
15:09:29|52426.4
15:09:30|52431.43
15:09:31|52437.63
15:09:32|52437.63
15:09:33|52437.63
15:09:34|52444.1
15:09:35|52449.58
15:09:36|52454.6
15:09:37|52459.61
15:09:39|52459.62
15:09:39|52459.62
15:09:40|52459.62
15:09:41|52459.68
15:09:42|52459.69
15:09:43|52459.69
15:09:45|52464.55
15:09:46|52459.69
15:09:46|52453.71
15:09:47|52453.71
15:09:48|52453.71
15:09:49|52456.34
15:09:51|52456.33
15:09:51|52456.74
15:09:52|52445.77
15:09:54|52451.77
15:09:55|52436.88
15:09:55|52437.35
15:09:58|52440.59
15:09:58|52440.59
15:09:59|52445.21
15:10:00|52445.21
15:10:01|52435.93
15:10:02|52435.93
15:10:03|52435.93
15:10:04|52435.61
15:10:06|52440.59
15:10:08|52454.41
15:10:09|52454.41
15:10:11|52454.41
15:10:12|52448.89
15:10:12|52441.03
15:10:15|52441.03
15:10:16|52431.42
15:10:17|52431.42
15:10:17|52431.42
15:10:19|52431.42
15:10:20|52431.42
15:10:20|52434.53
15:10:22|52434.53
15:10:23|52448.52
15:10:24|52448.52
15:10:25|52448.52
15:10:25|52441.96
15:10:27|52441.96
15:10:28|52431.42
15:10:28|52431.42
15:10:29|52431.43
15:10:30|52441.75
15:10:32|52441.75
15:10:32|52452.76
15:10:33|52452.77
15:10:34|52452.76
15:10:35|52452.76
15:10:36|52445.26
15:10:38|52444.91
15:10:38|52444.91
15:10:39|52444.91
15:10:40|52437.68
15:10:41|52437.67
15:10:42|52432.64
15:10:43|52431.12
15:10:45|52431.12
15:10:45|52431.12
15:10:47|52431.12
15:10:48|52423.32
15:10:48|52419.5
15:10:50|52419.5
15:10:51|52417.18
15:10:52|52417.19
15:10:53|52412.9
15:10:53|52412.9
15:10:54|52412.9
15:10:55|52412.9
15:10:56|52429.15
15:10:57|52429.15
15:10:58|52429.15
15:10:59|52429.15
15:11:01|52429.15
15:11:01|52429.15
15:11:02|52410.93
15:11:04|52410.93
15:11:04|52410.93
15:11:05|52417.19
15:11:08|52417.18
15:11:09|52417.18
15:11:10|52417.18
15:11:11|52417.18
15:11:12|52417.18
15:11:14|52407.21
15:11:15|52407.21
15:11:15|52400.69
15:11:17|52400.69
15:11:19|52400.01
15:11:20|52392.47
15:11:21|52388.92
15:11:21|52393.73
15:11:23|52398.3
15:11:24|52398.3
15:11:24|52401.5
15:11:26|52402.81
15:11:28|52409.74
15:11:29|52403.44
15:11:30|52403.44
15:11:31|52403.44
15:11:32|52403.44
15:11:33|52403.44
15:11:34|52392.25
15:11:35|52392.25
15:11:36|52392.25
15:11:37|52392.25
15:11:38|52392.25
15:11:39|52392.53
15:11:40|52392.53
15:11:41|52400.3
15:11:42|52392.55
15:11:43|52386.04
15:11:44|52390.13
15:11:45|52385.99
15:11:46|52381.7
15:11:47|52381.7
15:11:48|52380.
15:11:49|52379.39
15:11:50|52374.47
15:11:51|52379.02
15:11:52|52379.02
15:11:53|52389.8
15:11:54|52389.8
15:11:55|52389.8
15:11:56|52389.8
15:11:57|52389.94
15:11:58|52389.94
15:11:59|52389.94
15:12:01|52389.94
15:12:02|52389.94
15:12:02|52386.05
15:12:04|52393.68
15:12:05|52399.06
15:12:06|52394.86
15:12:07|52395.26
15:12:09|52395.26
15:12:11|52395.26
15:12:11|52403.88
15:12:12|52396.61
15:12:13|52396.61
15:12:15|52396.63
15:12:16|52387.96
15:12:18|52387.07
15:12:18|52387.07
15:12:21|52387.07
15:12:23|52387.32
15:12:23|52387.32
15:12:24|52379.6
15:12:26|52379.6
15:12:27|52379.19
15:12:28|52379.19
15:12:29|52383.51
15:12:30|52379.2
15:12:31|52379.21
15:12:32|52379.17
15:12:33|52379.17
15:12:34|52372.82
15:12:35|52379.64
15:12:36|52377.
15:12:37|52377.
15:12:38|52377.
15:12:39|52377.
15:12:40|52377.
15:12:41|52393.71
15:12:42|52381.34
15:12:43|52381.36
15:12:44|52381.36
15:12:45|52381.4
15:12:46|52381.42
15:12:47|52381.42
15:12:48|52381.42
15:12:49|52381.47
15:12:50|52382.15
15:12:51|52382.15
15:12:52|52382.15
15:12:53|52382.15
15:12:54|52382.16
15:12:55|52382.16
15:12:56|52382.16
15:12:57|52382.16
15:12:58|52382.16
15:12:59|52382.16
15:13:00|52382.16
15:13:01|52382.15
15:13:02|52382.15
15:13:03|52382.15
15:13:04|52382.15
15:13:05|52382.15
15:13:06|52382.15
15:13:08|52378.52
15:13:10|52378.48
15:13:12|52373.34
15:13:13|52373.11
15:13:15|52388.15
15:13:17|52388.15
15:13:19|52388.15
15:13:20|52388.15
15:13:20|52388.15
15:13:22|52388.15
15:13:23|52388.15
15:13:24|52381.13
15:13:25|52381.13
15:13:26|52369.57
15:13:27|52366.18
15:13:28|52378.36
15:13:29|52360.01
15:13:30|52360.9
15:13:31|52360.9
15:13:32|52360.9
15:13:33|52358.11
15:13:34|52358.11
15:13:35|52358.11
15:13:36|52358.11
15:13:37|52358.11
15:13:38|52358.11
15:13:39|52358.11
15:13:40|52358.11
15:13:41|52366.66
15:13:42|52366.66
15:13:43|52377.69
15:13:44|52377.69
15:13:45|52376.24
15:13:46|52376.24
15:13:48|52376.24
15:13:49|52377.24
15:13:50|52377.24
15:13:51|52377.24
15:13:51|52377.24
15:13:53|52377.24
15:13:54|52377.24
15:13:55|52377.24
15:13:56|52377.24
15:13:57|52377.24
15:13:58|52377.24
15:13:58|52377.24
15:14:00|52377.24
15:14:01|52377.24
15:14:01|52359.28
15:14:03|52359.28
15:14:04|52359.28
15:14:05|52359.28
15:14:06|52358.1
15:14:07|52357.72
15:14:08|52343.59
15:14:09|52344.97
15:14:11|52344.97
15:14:13|52351.55
15:14:14|52351.55
15:14:14|52351.55
15:14:15|52354.17
15:14:17|52370.67
15:14:17|52370.67
15:14:18|52362.04
15:14:19|52362.04
15:14:20|52362.04
15:14:22|52356.04
15:14:23|52356.04
15:14:24|52362.16
15:14:25|52362.16
15:14:26|52362.16
15:14:27|52366.11
15:14:28|52366.11
15:14:29|52366.11
15:14:30|52366.11
15:14:31|52380.79
15:14:32|52380.78
15:14:33|52376.39
15:14:34|52376.69
15:14:35|52376.69
15:14:36|52376.69
15:14:37|52376.69
15:14:38|52376.69
15:14:39|52376.69
15:14:40|52376.69
15:14:41|52376.69
15:14:42|52376.69
15:14:43|52379.26
15:14:44|52379.26
15:14:45|52379.26
15:14:46|52379.26
15:14:47|52374.16
15:14:48|52372.65
15:14:49|52372.65
15:14:50|52357.73
15:14:51|52357.73
15:14:52|52357.73
15:14:53|52357.73
15:14:54|52366.64
15:14:55|52366.64
15:14:56|52366.64
15:14:57|52366.64
15:14:58|52366.64
15:14:59|52357.72
15:15:00|52357.72
15:15:01|52357.72
15:15:02|52357.72
15:15:03|52357.72
15:15:04|52357.74
15:15:05|52359.7
15:15:06|52364.52
15:15:07|52357.99
15:15:08|52357.73
15:15:10|52357.73
15:15:12|52357.73
15:15:14|52347.87
15:15:15|52355.13
15:15:16|52365.36
15:15:17|52365.36
15:15:18|52364.5
15:15:20|52364.49
15:15:21|52364.49
15:15:22|52364.49
15:15:23|52364.49
15:15:24|52364.49
15:15:25|52372.86
15:15:26|52372.86
15:15:27|52370.62
15:15:27|52370.62
15:15:29|52370.62
15:15:30|52370.62
15:15:31|52370.62
15:15:32|52373.87
15:15:32|52378.98
15:15:34|52378.98
15:15:34|52378.98
15:15:36|52378.98
15:15:36|52378.98
15:15:38|52378.98
15:15:39|52378.98
15:15:40|52378.98
15:15:41|52365.36
15:15:41|52360.06
15:15:43|52360.06
15:15:44|52362.82
15:15:44|52355.93
15:15:46|52355.93
15:15:46|52355.93
15:15:48|52360.79
15:15:48|52360.79
15:15:49|52360.79
15:15:51|52355.44
15:15:52|52355.44
15:15:52|52358.35
15:15:54|52355.07
15:15:55|52355.07
15:15:55|52355.07
15:15:57|52355.06
15:15:57|52355.06
15:15:58|52344.16
15:16:00|52344.16
15:16:01|52344.16
15:16:02|52344.16
15:16:02|52344.16
15:16:03|52357.45
15:16:05|52357.45
15:16:05|52357.45
15:16:06|52357.49
15:16:08|52357.49
15:16:08|52372.89
15:16:10|52372.89
15:16:10|52371.08
15:16:13|52359.75
15:16:14|52372.5
15:16:16|52372.5
15:16:17|52372.5
15:16:19|52372.5
15:16:20|52355.07
15:16:21|52355.07
15:16:22|52355.07
15:16:23|52355.07
15:16:24|52343.77
15:16:25|52348.6
15:16:25|52354.78
15:16:27|52354.77
15:16:27|52354.77
15:16:29|52354.77
15:16:31|52343.7
15:16:31|52343.7
15:16:32|52351.04
15:16:33|52351.04
15:16:34|52351.04
15:16:35|52344.48
15:16:36|52343.71
15:16:37|52343.71
15:16:39|52343.71
15:16:40|52354.46
15:16:41|52354.46
15:16:41|52365.26
15:16:42|52365.26
15:16:44|52365.26
15:16:44|52357.45
15:16:45|52357.45
15:16:47|52365.62
15:16:47|52372.96
15:16:49|52372.96
15:16:49|52372.96
15:16:50|52372.96
15:16:52|52375.51
15:16:53|52374.93
15:16:53|52374.93
15:16:55|52374.93
15:16:55|52374.93
15:16:56|52374.93
15:16:57|52374.93
15:16:58|52367.84
15:17:00|52359.51
15:17:01|52359.5
15:17:01|52354.77
15:17:03|52354.77
15:17:03|52354.77
15:17:04|52354.78
15:17:05|52354.77
15:17:06|52348.59
15:17:08|52348.59
15:17:08|52344.39
15:17:09|52348.4
15:17:12|52348.47
15:17:13|52349.99
15:17:15|52344.77
15:17:16|52344.77
15:17:17|52337.33
15:17:18|52321.41
15:17:19|52321.41
15:17:20|52321.41
15:17:21|52321.42
15:17:22|52321.42
15:17:23|52321.46
15:17:24|52329.46
15:17:25|52329.46
15:17:27|52334.39
15:17:28|52334.39
15:17:29|52329.38
15:17:30|52328.86
15:17:31|52328.86
15:17:32|52339.81
15:17:33|52340.39
15:17:34|52339.46
15:17:35|52339.46
15:17:36|52346.94
15:17:36|52336.8
15:17:38|52336.8
15:17:39|52336.8
15:17:40|52336.8
15:17:41|52336.8
15:17:42|52339.73
15:17:43|52330.99
15:17:44|52330.99
15:17:45|52344.66
15:17:46|52344.66
15:17:47|52344.66
15:17:48|52344.66
15:17:49|52344.66
15:17:49|52340.44
15:17:50|52341.15
15:17:52|52341.15
15:17:53|52341.11
15:17:54|52334.44
15:17:55|52339.44
15:17:56|52339.44
15:17:57|52334.46
15:17:58|52334.46
15:17:59|52334.46
15:18:00|52339.45
15:18:01|52339.45
15:18:02|52344.22
15:18:03|52344.58
15:18:04|52344.58
15:18:05|52344.58
15:18:06|52344.56
15:18:08|52342.82
15:18:09|52344.56
15:18:10|52344.77
15:18:11|52350.
15:18:12|52362.43
15:18:13|52362.43
15:18:15|52359.46
15:18:16|52359.46
15:18:17|52357.14
15:18:18|52357.14
15:18:20|52357.14
15:18:21|52357.02
15:18:22|52357.02
15:18:23|52357.02
15:18:24|52361.58
15:18:25|52361.58
15:18:26|52358.01
15:18:27|52358.01
15:18:28|52358.01
15:18:29|52358.01
15:18:30|52358.01
15:18:31|52352.56
15:18:32|52352.56
15:18:33|52352.56
15:18:34|52352.56
15:18:35|52352.56
15:18:36|52340.44
15:18:37|52340.44
15:18:38|52340.45
15:18:39|52345.5
15:18:40|52345.5
15:18:41|52345.5
15:18:42|52349.26
15:18:43|52345.99
15:18:44|52358.24
15:18:45|52358.24
15:18:46|52358.24
15:18:47|52358.24
15:18:48|52358.24
15:18:49|52352.7
15:18:50|52352.7
15:18:51|52351.7
15:18:52|52351.7
15:18:53|52346.2
15:18:54|52346.2
15:18:55|52346.2
15:18:56|52346.19
15:18:57|52346.19
15:18:58|52346.19
15:18:59|52346.24
15:19:00|52346.24
15:19:01|52346.24
15:19:03|52345.87
15:19:04|52329.93
15:19:04|52329.45
15:19:06|52329.45
15:19:07|52332.66
15:19:08|52332.67
15:19:08|52342.6
15:19:10|52342.6
15:19:11|52342.61
15:19:12|52342.61
15:19:13|52339.29
15:19:14|52339.3
15:19:16|52339.3
15:19:18|52345.43
15:19:18|52345.43
15:19:20|52345.91
15:19:21|52349.76
15:19:22|52349.77
15:19:23|52349.77
15:19:24|52349.77
15:19:25|52349.76
15:19:27|52342.61
15:19:28|52342.61
15:19:29|52342.61
15:19:30|52342.61
15:19:31|52342.61
15:19:32|52342.61
15:19:33|52342.61
15:19:33|52342.61
15:19:35|52339.3
15:19:36|52339.3
15:19:37|52329.57
15:19:38|52329.57
15:19:39|52329.57
15:19:40|52329.59
15:19:41|52329.59
15:19:42|52334.93
15:19:42|52334.93
15:19:43|52334.93
15:19:46|52329.96
15:19:46|52329.97
15:19:47|52329.97
15:19:49|52336.97
15:19:49|52336.97
15:19:50|52336.97
15:19:51|52336.97
15:19:52|52329.53
15:19:53|52329.52
15:19:54|52329.52
15:19:56|52329.51
15:19:57|52329.51
15:19:57|52329.51
15:19:59|52329.52
15:20:00|52329.52
15:20:00|52329.46
15:20:01|52329.46
15:20:02|52329.46
15:20:03|52329.46
15:20:04|52329.46
15:20:06|52329.46
15:20:06|52329.46
15:20:07|52329.46
15:20:08|52322.53
15:20:10|52317.31
15:20:10|52317.
15:20:11|52316.99
15:20:12|52316.99
15:20:13|52316.99
15:20:15|52316.99
15:20:17|52316.99
15:20:18|52311.5
15:20:19|52308.78
15:20:20|52308.78
15:20:22|52308.77
15:20:24|52306.87
15:20:25|52306.87
15:20:26|52306.87
15:20:26|52306.87
15:20:27|52306.87
15:20:28|52306.87
15:20:30|52313.52
15:20:30|52328.22
15:20:31|52317.21
15:20:32|52307.76
15:20:33|52307.76
15:20:35|52323.11
15:20:35|52323.11
15:20:36|52323.11
15:20:39|52323.11
15:20:39|52323.11
15:20:40|52327.03
15:20:41|52336.26
15:20:42|52334.63
15:20:43|52334.63
15:20:44|52337.89
15:20:45|52337.89
15:20:46|52337.89
15:20:48|52337.89
15:20:48|52337.89
15:20:49|52337.89
15:20:50|52337.89
15:20:51|52327.86
15:20:52|52327.81
15:20:53|52327.81
15:20:54|52327.81
15:20:55|52327.81
15:20:56|52327.81
15:20:57|52327.81
15:21:00|52327.81
15:21:00|52327.81
15:21:01|52327.81
15:21:03|52330.33
15:21:04|52330.33
15:21:05|52330.33
15:21:06|52330.33
15:21:07|52330.33
15:21:08|52330.33
15:21:09|52342.9
15:21:10|52342.9
15:21:11|52342.9
15:21:12|52342.9
15:21:13|52337.58
15:21:14|52337.58
15:21:15|52337.58
15:21:16|52337.57
15:21:18|52337.57
15:21:20|52337.57
15:21:21|52337.57
15:21:23|52337.57
15:21:25|52337.57
15:21:26|52317.18
15:21:28|52302.57
15:21:28|52302.57
15:21:29|52304.22
15:21:30|52304.21
15:21:31|52308.83
15:21:32|52309.26
15:21:33|52309.26
15:21:34|52301.5
15:21:35|52301.5
15:21:36|52301.5
15:21:37|52301.5
15:21:38|52299.15
15:21:39|52299.15
15:21:40|52299.15
15:21:41|52294.26
15:21:42|52298.4
15:21:43|52298.4
15:21:44|52294.28
15:21:45|52294.28
15:21:47|52293.99
15:21:48|52293.99
15:21:49|52293.99
15:21:51|52293.99
15:21:52|52293.99
15:21:52|52293.99
15:21:54|52294.
15:21:54|52293.99
15:21:56|52293.99
15:21:57|52283.76
15:21:58|52283.76
15:21:58|52262.18
15:22:00|52262.18
15:22:00|52262.18
15:22:02|52273.54
15:22:03|52274.62
15:22:03|52274.6
15:22:05|52274.61
15:22:06|52267.24
15:22:07|52267.25
15:22:07|52280.
15:22:09|52282.79
15:22:10|52287.42
15:22:11|52287.42
15:22:12|52271.64
15:22:13|52271.64
15:22:14|52292.1
15:22:15|52292.1
15:22:16|52292.1
15:22:17|52292.1
15:22:19|52292.1
15:22:20|52271.65
15:22:22|52271.64
15:22:23|52271.64
15:22:24|52271.64
15:22:26|52271.64
15:22:27|52271.46
15:22:28|52271.46
15:22:29|52271.46
15:22:31|52271.46
15:22:32|52275.43
15:22:33|52275.43
15:22:33|52275.43
15:22:34|52275.91
15:22:35|52275.91
15:22:36|52275.91
15:22:37|52275.87
15:22:38|52275.88
15:22:39|52275.87
15:22:40|52265.7
15:22:41|52265.7
15:22:42|52260.57
15:22:43|52260.57
15:22:44|52260.57
15:22:45|52260.57
15:22:47|52260.57
15:22:48|52260.65
15:22:48|52260.65
15:22:50|52265.61
15:22:50|52265.61
15:22:51|52265.61
15:22:53|52260.55
15:22:54|52260.56
15:22:54|52260.58
15:22:55|52260.58
15:22:56|52260.58
15:22:58|52260.47
15:22:58|52260.47
15:23:00|52260.47
15:23:00|52260.47
15:23:01|52260.47
15:23:02|52260.47
15:23:04|52260.47
15:23:04|52260.47
15:23:06|52264.5
15:23:07|52264.5
15:23:08|52262.29
15:23:09|52262.29
15:23:10|52283.02
15:23:11|52283.02
15:23:12|52288.89
15:23:13|52293.99
15:23:14|52293.99
15:23:15|52311.89
15:23:16|52312.8
15:23:17|52319.99
15:23:19|52319.99
15:23:21|52314.17
15:23:23|52314.17
15:23:23|52314.17
15:23:25|52314.17
15:23:26|52319.99
15:23:27|52319.99
15:23:28|52319.99
15:23:29|52319.95
15:23:30|52311.94
15:23:31|52284.96
15:23:32|52304.58
15:23:34|52294.69
15:23:34|52291.48
15:23:36|52284.95
15:23:38|52293.36
15:23:38|52293.36
15:23:39|52293.36
15:23:40|52293.36
15:23:42|52292.29
15:23:42|52292.29
15:23:43|52284.97
15:23:44|52284.98
15:23:45|52284.98
15:23:46|52284.98
15:23:47|52284.97
15:23:48|52284.97
15:23:49|52284.97
15:23:50|52284.97
15:23:51|52284.97
15:23:52|52284.96
15:23:53|52284.96
15:23:54|52278.67
15:23:55|52278.66
15:23:56|52278.66
15:23:57|52278.66
15:23:58|52272.75
15:23:59|52272.75
15:24:00|52272.75
15:24:01|52272.75
15:24:02|52272.75
15:24:03|52272.75
15:24:04|52272.75
15:24:05|52272.75
15:24:06|52272.75
15:24:07|52272.75
15:24:08|52274.68
15:24:09|52281.49
15:24:10|52281.49
15:24:11|52281.49
15:24:12|52281.49
15:24:13|52281.49
15:24:14|52283.
15:24:15|52294.07
15:24:16|52294.07
15:24:17|52294.26
15:24:18|52294.27
15:24:20|52294.27
15:24:21|52299.38
15:24:23|52299.38
15:24:24|52299.55
15:24:25|52299.55
15:24:26|52299.56
15:24:27|52299.56
15:24:29|52301.54
15:24:29|52308.9
15:24:31|52308.9
15:24:32|52302.2
15:24:32|52308.46
15:24:33|52308.46
15:24:35|52315.2
15:24:36|52315.2
15:24:38|52315.2
15:24:39|52315.2
15:24:39|52315.2
15:24:40|52315.2
15:24:42|52307.43
15:24:43|52303.27
15:24:44|52302.35
15:24:45|52302.35
15:24:45|52292.23
15:24:47|52282.6
15:24:48|52281.24
15:24:49|52281.24
15:24:49|52281.24
15:24:51|52281.33
15:24:51|52281.33
15:24:52|52281.47
15:24:53|52281.47
15:24:55|52295.67
15:24:56|52295.68
15:24:56|52295.67
15:24:57|52295.68
15:24:58|52295.68
15:24:59|52295.68
15:25:00|52295.68
15:25:01|52295.68
15:25:02|52303.05
15:25:03|52312.21
15:25:04|52312.21
15:25:06|52312.21
15:25:06|52297.55
15:25:08|52303.19
15:25:08|52299.42
15:25:10|52299.42
15:25:10|52299.42
15:25:11|52303.2
15:25:13|52303.27
15:25:13|52303.27
15:25:14|52303.31
15:25:15|52303.32
15:25:16|52304.17
15:25:17|52304.17
15:25:18|52304.22
15:25:19|52309.25
15:25:22|52315.78
15:25:23|52314.29
15:25:25|52314.29
15:25:27|52314.29
15:25:28|52314.29
15:25:29|52318.36
15:25:29|52318.36
15:25:32|52318.36
15:25:32|52319.99
15:25:33|52319.99
15:25:35|52324.36
15:25:36|52324.36
15:25:37|52324.38
15:25:38|52324.38
15:25:39|52324.38
15:25:40|52324.38
15:25:41|52328.4
15:25:42|52328.4
15:25:43|52328.41
15:25:44|52324.69
15:25:45|52324.7
15:25:46|52324.7
15:25:47|52324.81
15:25:48|52324.84
15:25:49|52324.85
15:25:50|52337.87
15:25:51|52337.82
15:25:52|52344.05
15:25:53|52344.05
15:25:54|52337.83
15:25:55|52337.83
15:25:56|52337.82
15:25:57|52337.82
15:25:58|52337.82
15:25:59|52337.82
15:26:00|52337.82
15:26:01|52325.31
15:26:02|52325.31
15:26:03|52325.31
15:26:04|52325.8
15:26:05|52326.17
15:26:06|52326.17
15:26:07|52326.17
15:26:08|52326.17
15:26:10|52326.17
15:26:10|52326.17
15:26:12|52332.93
15:26:13|52327.91
15:26:15|52327.91
15:26:15|52329.43
15:26:16|52329.43
15:26:17|52329.43
15:26:18|52346.81
15:26:19|52346.81
15:26:21|52346.81
15:26:23|52353.56
15:26:25|52360.31
15:26:26|52360.31
15:26:27|52360.31
15:26:28|52360.31
15:26:29|52351.26
15:26:30|52346.81
15:26:31|52346.81
15:26:31|52346.81
15:26:33|52346.81
15:26:34|52348.54
15:26:35|52348.54
15:26:36|52351.17
15:26:37|52351.17
15:26:38|52346.65
15:26:38|52357.41
15:26:40|52347.42
15:26:41|52347.42
15:26:41|52352.32
15:26:43|52352.32
15:26:45|52359.74
15:26:45|52359.74
15:26:46|52346.8
15:26:47|52347.15
15:26:48|52347.15
15:26:49|52347.15
15:26:50|52347.15
15:26:51|52350.
15:26:52|52350.
15:26:53|52350.
15:26:54|52346.8
15:26:55|52346.8
15:26:56|52346.77
15:26:57|52346.77
15:26:58|52346.77
15:26:59|52346.77
15:27:00|52346.77
15:27:01|52346.77
15:27:02|52346.77
15:27:03|52346.77
15:27:04|52346.77
15:27:05|52346.77
15:27:06|52346.77
15:27:07|52346.77
15:27:08|52338.42
15:27:09|52338.42
15:27:10|52338.42
15:27:11|52338.42
15:27:12|52320.01
15:27:14|52320.01
15:27:14|52320.01
15:27:15|52320.01
15:27:16|52320.01
15:27:17|52320.01
15:27:18|52320.01
15:27:19|52320.01
15:27:20|52320.01
15:27:21|52320.77
15:27:23|52320.77
15:27:25|52320.
15:27:26|52320.
15:27:28|52300.
15:27:29|52300.
15:27:31|52306.15
15:27:32|52306.15
15:27:33|52306.15
15:27:34|52307.25
15:27:35|52309.31
15:27:36|52309.32
15:27:37|52309.32
15:27:38|52309.32
15:27:39|52309.17
15:27:40|52309.17
15:27:41|52309.17
15:27:42|52309.17
15:27:43|52300.1
15:27:44|52304.33
15:27:45|52304.31
15:27:46|52300.01
15:27:47|52300.
15:27:48|52300.02
15:27:49|52304.63
15:27:50|52304.63
15:27:51|52304.63
15:27:52|52312.51
15:27:53|52311.12
15:27:54|52311.12
15:27:55|52310.45
15:27:56|52310.37
15:27:57|52310.37
15:27:58|52308.61
15:27:59|52308.61
15:28:00|52313.39
15:28:01|52313.39
15:28:02|52321.55
15:28:03|52321.55
15:28:04|52321.55
15:28:05|52321.55
15:28:06|52314.95
15:28:07|52314.95
15:28:08|52314.95
15:28:09|52314.95
15:28:10|52314.95
15:28:11|52314.95
15:28:12|52314.95
15:28:13|52314.95
15:28:14|52327.7
15:28:15|52327.7
15:28:16|52327.42
15:28:17|52327.42
15:28:18|52327.42
15:28:19|52327.42
15:28:20|52327.42
15:28:21|52327.42
15:28:22|52327.42
15:28:23|52325.11
15:28:25|52325.11
15:28:26|52346.48
15:28:27|52346.48
15:28:28|52346.48
15:28:29|52347.15
15:28:30|52349.99
15:28:31|52347.12
15:28:33|52339.39
15:28:34|52339.39
15:28:34|52339.39
15:28:36|52339.39
15:28:37|52331.93
15:28:38|52326.94
15:28:38|52326.94
15:28:39|52326.94
15:28:41|52326.94
15:28:41|52326.94
15:28:43|52320.63
15:28:44|52320.61
15:28:44|52314.24
15:28:45|52314.25
15:28:47|52306.22
15:28:48|52306.22
15:28:49|52310.81
15:28:50|52319.23
15:28:51|52319.23
15:28:52|52319.23
15:28:53|52319.23
15:28:54|52319.23
15:28:55|52319.23
15:28:56|52319.23
15:28:57|52319.23
15:28:58|52319.23
15:28:58|52319.23
15:29:00|52319.23
15:29:01|52319.23
15:29:03|52317.66
15:29:04|52317.66
15:29:04|52317.66
15:29:06|52324.29
15:29:06|52324.29
15:29:08|52324.29
15:29:08|52324.29
15:29:09|52324.29
15:29:10|52324.29
15:29:12|52324.29
15:29:13|52324.29
15:29:14|52324.26
15:29:15|52318.99
15:29:15|52318.99
15:29:16|52319.02
15:29:17|52319.02
15:29:18|52321.19
15:29:20|52321.75
15:29:20|52319.09
15:29:21|52319.09
15:29:22|52321.44
15:29:23|52321.44
15:29:24|52324.31
15:29:26|52324.31
15:29:27|52324.31
15:29:28|52324.31
15:29:29|52324.31
15:29:30|52324.31
15:29:32|52323.26
15:29:34|52306.75
15:29:34|52306.75
15:29:36|52306.75
15:29:37|52306.75
15:29:38|52306.22
15:29:40|52306.18
15:29:41|52284.3
15:29:42|52284.92
15:29:43|52284.92
15:29:44|52283.98
15:29:45|52283.98
15:29:46|52278.13
15:29:47|52278.32
15:29:47|52278.32
15:29:48|52272.8
15:29:50|52278.13
15:29:51|52278.12
15:29:52|52278.12
15:29:53|52278.12
15:29:53|52283.93
15:29:54|52283.91
15:29:56|52283.92
15:29:56|52283.91
15:29:58|52283.87
15:30:00|52283.87
15:30:01|52283.87
15:30:02|52283.87
15:30:03|52283.87
15:30:04|52283.87
15:30:05|52272.76
15:30:06|52272.75
15:30:07|52272.76
15:30:09|52272.04
15:30:09|52272.04
15:30:10|52266.24
15:30:11|52264.63
15:30:12|52264.63
15:30:13|52264.63
15:30:14|52266.27
15:30:16|52266.28
15:30:17|52266.27
15:30:18|52266.27
15:30:19|52266.27
15:30:20|52266.27
15:30:21|52266.27
15:30:22|52266.27
15:30:23|52264.62
15:30:24|52260.52
15:30:25|52260.52
15:30:27|52260.52
15:30:28|52260.51
15:30:30|52260.51
15:30:30|52268.79
15:30:33|52268.76
15:30:34|52268.76
15:30:35|52268.76
15:30:37|52268.76
15:30:38|52260.5
15:30:39|52267.29
15:30:40|52267.29
15:30:41|52260.62
15:30:42|52260.62
15:30:44|52275.41
15:30:44|52275.41
15:30:46|52275.41
15:30:46|52275.45
15:30:47|52275.45
15:30:48|52275.45
15:30:49|52275.45
15:30:51|52275.45
15:30:52|52284.71
15:30:53|52284.7
15:30:54|52284.71
15:30:55|52284.68
15:30:56|52284.68
15:30:57|52268.19
15:30:58|52274.88
15:30:59|52265.51
15:31:00|52263.22
15:31:01|52263.23
15:31:02|52260.52
15:31:03|52267.37
15:31:04|52267.37
15:31:05|52267.36
15:31:06|52267.36
15:31:07|52267.36
15:31:08|52267.37
15:31:09|52267.37
15:31:10|52267.37
15:31:11|52267.37
15:31:12|52267.37
15:31:13|52267.37
15:31:14|52267.37
15:31:15|52262.4
15:31:16|52262.4
15:31:17|52262.4
15:31:18|52262.41
15:31:19|52262.41
15:31:20|52262.41
15:31:21|52262.41
15:31:22|52262.41
15:31:23|52262.43
15:31:24|52262.43
15:31:25|52262.43
15:31:26|52262.43
15:31:28|52262.43
15:31:30|52266.55
15:31:31|52259.44
15:31:31|52259.44
15:31:33|52266.58
15:31:33|52266.58
15:31:35|52266.58
15:31:35|52266.58
15:31:37|52266.58
15:31:38|52266.61
15:31:39|52266.61
15:31:39|52266.61
15:31:41|52266.6
15:31:42|52264.64
15:31:44|52257.79
15:31:45|52257.79
15:31:46|52257.79
15:31:46|52257.79
15:31:47|52257.79
15:31:48|52257.79
15:31:49|52257.79
15:31:50|52266.61
15:31:52|52257.49
15:31:52|52257.49
15:31:53|52257.49
15:31:54|52257.41
15:31:55|52257.41
15:31:56|52257.41
15:31:58|52257.41
15:32:00|52250.
15:32:00|52250.
15:32:01|52250.
15:32:02|52250.
15:32:03|52250.
15:32:04|52250.
15:32:06|52257.26
15:32:08|52262.66
15:32:09|52262.03
15:32:10|52262.03
15:32:11|52262.03
15:32:11|52262.03
15:32:13|52262.03
15:32:14|52262.03
15:32:15|52263.1
15:32:16|52263.1
15:32:16|52263.1
15:32:17|52263.1
15:32:19|52271.19
15:32:19|52271.19
15:32:22|52266.68
15:32:22|52260.23
15:32:23|52260.23
15:32:24|52260.23
15:32:25|52260.23
15:32:26|52260.23
15:32:29|52251.84
15:32:30|52256.85
15:32:31|52256.85
15:32:33|52256.85
15:32:34|52256.85
15:32:35|52251.31
15:32:36|52251.31
15:32:37|52251.31
15:32:39|52251.31
15:32:39|52256.79
15:32:41|52256.79
15:32:42|52256.79
15:32:42|52256.79
15:32:44|52256.79
15:32:45|52256.79
15:32:46|52270.37
15:32:47|52270.37
15:32:48|52257.69
15:32:48|52257.69
15:32:50|52250.02
15:32:51|52250.02
15:32:52|52250.02
15:32:53|52250.03
15:32:54|52250.03
15:32:54|52250.02
15:32:56|52250.02
15:32:57|52250.02
15:32:58|52250.01
15:32:59|52250.01
15:33:00|52250.01
15:33:00|52250.01
15:33:02|52250.01
15:33:03|52250.01
15:33:05|52250.
15:33:06|52250.
15:33:06|52250.
15:33:07|52244.22
15:33:08|52244.38
15:33:11|52244.38
15:33:11|52244.38
15:33:12|52244.38
15:33:14|52233.98
15:33:15|52233.98
15:33:16|52233.98
15:33:17|52243.39
15:33:18|52243.39
15:33:19|52236.13
15:33:20|52245.83
15:33:21|52245.83
15:33:22|52237.83
15:33:23|52237.83
15:33:24|52237.83
15:33:25|52242.49
15:33:26|52242.49
15:33:27|52242.49
15:33:28|52242.49
15:33:30|52242.49
15:33:32|52245.87
15:33:33|52254.36
15:33:35|52254.36
15:33:35|52254.36
15:33:36|52254.36
15:33:37|52254.36
15:33:38|52254.36
15:33:40|52254.36
15:33:41|52254.36
15:33:42|52254.36
15:33:44|52272.63
15:33:44|52272.63
15:33:45|52272.64
15:33:46|52272.64
15:33:48|52272.64
15:33:49|52272.64
15:33:50|52278.09
15:33:51|52278.1
15:33:52|52278.1
15:33:53|52284.66
15:33:54|52284.67
15:33:55|52284.62
15:33:56|52278.33
15:33:57|52284.61
15:33:58|52284.61
15:33:59|52284.61
15:34:00|52284.61
15:34:01|52284.68
15:34:02|52288.37
15:34:03|52289.51
15:34:04|52298.
15:34:05|52299.99
15:34:06|52299.99
15:34:07|52299.99
15:34:08|52291.28
15:34:09|52291.28
15:34:10|52290.78
15:34:11|52290.78
15:34:12|52290.78
15:34:13|52290.78
15:34:14|52290.79
15:34:15|52289.56
15:34:16|52289.5
15:34:18|52289.5
15:34:19|52289.5
15:34:21|52289.5
15:34:21|52289.51
15:34:22|52289.51
15:34:23|52289.48
15:34:24|52289.48
15:34:26|52294.9
15:34:27|52291.94
15:34:28|52291.94
15:34:30|52290.13
15:34:32|52290.13
15:34:33|52290.13
15:34:34|52290.13
15:34:35|52290.13
15:34:37|52285.61
15:34:37|52289.39
15:34:39|52289.39
15:34:40|52284.76
15:34:41|52286.3
15:34:42|52284.69
15:34:43|52284.69
15:34:44|52286.06
15:34:45|52269.03
15:34:46|52269.03
15:34:48|52267.94
15:34:49|52267.94
15:34:50|52280.96
15:34:52|52280.96
15:34:53|52270.13
15:34:54|52266.47
15:34:54|52266.47
15:34:56|52266.46
15:34:56|52266.46
15:34:58|52266.46
15:34:59|52266.46
15:34:59|52275.35
15:35:01|52275.35
15:35:03|52275.35
15:35:03|52266.5
15:35:04|52266.5
15:35:05|52266.5
15:35:06|52266.5
15:35:07|52266.5
15:35:08|52266.5
15:35:09|52266.5
15:35:10|52266.5
15:35:12|52262.05
15:35:13|52261.08
15:35:14|52259.34
15:35:15|52256.98
15:35:16|52256.98
15:35:18|52256.98
15:35:18|52272.17
15:35:19|52272.17
15:35:20|52275.39
15:35:22|52275.43
15:35:23|52284.27
15:35:23|52276.91
15:35:25|52276.91
15:35:26|52294.7
15:35:27|52294.7
15:35:28|52294.7
15:35:29|52294.31
15:35:30|52294.31
15:35:32|52294.31
15:35:33|52295.54
15:35:33|52295.54
15:35:35|52287.
15:35:37|52288.33
15:35:37|52288.33
15:35:38|52288.33
15:35:39|52288.33
15:35:41|52286.75
15:35:42|52286.75
15:35:43|52286.75
15:35:44|52286.75
15:35:45|52296.68
15:35:46|52296.68
15:35:47|52296.68
15:35:48|52296.68
15:35:49|52284.71
15:35:50|52284.71
15:35:51|52284.71
15:35:52|52284.71
15:35:53|52284.71
15:35:54|52284.71
15:35:55|52284.71
15:35:56|52284.71
15:35:57|52284.71
15:35:58|52284.71
15:35:59|52284.71
15:36:00|52284.71
15:36:01|52284.71
15:36:02|52284.71
15:36:03|52284.71
15:36:04|52284.71
15:36:05|52284.71
15:36:06|52284.71
15:36:07|52284.71
15:36:08|52284.71
15:36:09|52284.71
15:36:10|52284.71
15:36:11|52286.75
15:36:12|52281.16
15:36:13|52281.16
15:36:14|52281.43
15:36:15|52281.43
15:36:16|52281.43
15:36:17|52289.
15:36:18|52289.
15:36:19|52291.48
15:36:20|52289.51
15:36:21|52289.44
15:36:22|52289.44
15:36:23|52289.41
15:36:24|52290.79
15:36:25|52289.4
15:36:26|52289.4
15:36:27|52289.4
15:36:28|52289.41
15:36:29|52289.41
15:36:30|52289.41
15:36:31|52289.41
15:36:33|52294.75
15:36:35|52294.75
15:36:37|52291.88
15:36:37|52291.88
15:36:39|52291.88
15:36:40|52291.8
15:36:41|52287.39
15:36:41|52287.39
15:36:43|52291.81
15:36:43|52294.71
15:36:44|52299.8
15:36:46|52299.8
15:36:47|52297.36
15:36:47|52299.17
15:36:49|52300.
15:36:50|52300.
15:36:50|52300.
15:36:52|52300.
15:36:53|52300.
15:36:53|52300.
15:36:54|52300.
15:36:56|52300.
15:36:57|52300.
15:36:57|52300.
15:36:59|52300.
15:36:59|52317.96
15:37:01|52306.04
15:37:01|52306.49
15:37:03|52317.67
15:37:04|52307.71
15:37:04|52300.35
15:37:06|52300.35
15:37:06|52300.35
15:37:08|52300.35
15:37:08|52300.35
15:37:11|52306.03
15:37:11|52306.03
15:37:12|52306.03
15:37:13|52306.03
15:37:14|52306.03
15:37:15|52306.03
15:37:17|52306.03
15:37:17|52306.03
15:37:19|52306.04
15:37:19|52306.04
15:37:21|52306.04
15:37:21|52306.04
15:37:23|52317.22
15:37:24|52317.22
15:37:25|52316.05
15:37:25|52297.44
15:37:27|52297.44
15:37:28|52297.44
15:37:28|52297.44
15:37:29|52297.44
15:37:30|52317.36
15:37:31|52319.21
15:37:34|52319.21
15:37:35|52318.08
15:37:36|52318.12
15:37:38|52318.12
15:37:39|52310.88
15:37:39|52310.88
15:37:41|52310.96
15:37:42|52310.95
15:37:43|52310.95
15:37:44|52310.95
15:37:45|52317.95
15:37:46|52317.95
15:37:47|52317.62
15:37:48|52317.99
15:37:49|52317.98
15:37:50|52313.43
15:37:52|52314.39
15:37:53|52314.39
15:37:54|52314.39
15:37:55|52314.39
15:37:56|52314.39
15:37:57|52314.39
15:37:57|52314.39
15:37:59|52314.39
15:37:59|52314.39
15:38:01|52314.39
15:38:01|52314.39
15:38:03|52314.39
15:38:04|52314.39
15:38:04|52314.39
15:38:06|52314.39
15:38:06|52314.39
15:38:07|52314.39
15:38:08|52317.78
15:38:10|52317.94
15:38:11|52317.94
15:38:12|52317.94
15:38:14|52317.94
15:38:15|52319.16
15:38:15|52320.99
15:38:17|52320.99
15:38:18|52320.99
15:38:18|52334.17
15:38:19|52334.17
15:38:21|52334.16
15:38:23|52334.16
15:38:23|52321.06
15:38:25|52321.06
15:38:25|52321.06
15:38:26|52314.4
15:38:27|52320.14
15:38:28|52320.14
15:38:29|52320.14
15:38:30|52314.47
15:38:31|52314.46
15:38:32|52314.47
15:38:34|52314.39
15:38:35|52314.39
15:38:37|52314.39
15:38:37|52314.39
15:38:39|52314.37
15:38:41|52320.91
15:38:43|52320.91
15:38:43|52320.88
15:38:45|52320.89
15:38:45|52308.72
15:38:46|52308.72
15:38:47|52300.33
15:38:48|52300.33
15:38:49|52301.29
15:38:51|52301.19
15:38:52|52301.19
15:38:53|52301.19
15:38:54|52301.19
15:38:55|52301.19
15:38:56|52301.2
15:38:56|52301.2
15:38:57|52301.2
15:38:58|52301.2
15:38:59|52301.2
15:39:00|52301.2
15:39:02|52311.06
15:39:02|52311.06
15:39:03|52311.06
15:39:04|52318.24
15:39:05|52318.24
15:39:06|52312.88
15:39:07|52313.61
15:39:08|52318.22
15:39:10|52318.24
15:39:10|52318.24
15:39:12|52318.24
15:39:12|52325.9
15:39:14|52339.26
15:39:15|52339.26
15:39:15|52339.26
15:39:16|52339.26
15:39:17|52332.25
15:39:18|52332.25
15:39:19|52332.25
15:39:21|52333.74
15:39:21|52333.74
15:39:22|52333.74
15:39:23|52338.37
15:39:25|52338.61
15:39:25|52338.65
15:39:26|52338.65
15:39:27|52338.65
15:39:28|52338.65
15:39:30|52338.3
15:39:30|52338.29
15:39:31|52338.3
15:39:32|52338.29
15:39:33|52338.29
15:39:34|52338.29
15:39:37|52338.29
15:39:37|52332.19
15:39:38|52332.19
15:39:39|52332.52
15:39:41|52332.52
15:39:42|52332.52
15:39:43|52332.52
15:39:44|52332.52
15:39:45|52332.52
15:39:46|52332.52
15:39:48|52332.96
15:39:48|52332.95
15:39:50|52332.95
15:39:51|52333.61
15:39:52|52333.61
15:39:52|52329.77
15:39:54|52329.77
15:39:55|52329.77
15:39:56|52330.46
15:39:57|52330.46
15:39:58|52330.46
15:39:59|52330.46
15:40:00|52330.46
15:40:01|52330.46
15:40:02|52330.46
15:40:03|52330.46
15:40:04|52330.46
15:40:05|52330.46
15:40:06|52338.27
15:40:06|52349.11
15:40:08|52349.11
15:40:09|52349.11
15:40:09|52349.11
15:40:12|52349.17
15:40:12|52358.83
15:40:14|52358.83
15:40:14|52358.83
15:40:15|52358.83
15:40:16|52358.83
15:40:17|52359.01
15:40:18|52359.01
15:40:20|52359.01
15:40:21|52359.01
15:40:21|52359.01
15:40:22|52359.01
15:40:24|52360.
15:40:24|52360.
15:40:26|52360.
15:40:26|52360.
15:40:27|52360.
15:40:29|52360.
15:40:29|52360.
15:40:30|52359.99
15:40:31|52347.99
15:40:32|52342.97
15:40:33|52342.97
15:40:34|52342.97
15:40:37|52342.97
15:40:37|52342.97
15:40:38|52342.97
15:40:40|52342.97
15:40:41|52342.97
15:40:42|52342.97
15:40:43|52342.97
15:40:44|52350.01
15:40:45|52350.01
15:40:46|52350.01
15:40:47|52350.01
15:40:48|52350.
15:40:49|52350.
15:40:50|52350.01
15:40:51|52350.01
15:40:52|52350.01
15:40:53|52350.
15:40:55|52336.34
15:40:56|52333.61
15:40:57|52336.36
15:40:57|52346.63
15:40:59|52358.05
15:41:00|52358.05
15:41:02|52358.05
15:41:03|52352.5
15:41:05|52363.99
15:41:05|52363.99
15:41:07|52363.99
15:41:07|52369.56
15:41:08|52374.56
15:41:09|52388.84
15:41:10|52388.84
15:41:11|52388.84
15:41:12|52400.
15:41:13|52411.32
15:41:14|52411.33
15:41:15|52427.97
15:41:16|52427.97
15:41:17|52425.66
15:41:18|52425.66
15:41:19|52425.66
15:41:20|52420.99
15:41:21|52420.99
15:41:22|52409.58
15:41:23|52404.
15:41:24|52404.
15:41:25|52404.
15:41:26|52404.
15:41:27|52404.
15:41:28|52404.
15:41:29|52404.
15:41:30|52404.
15:41:31|52404.94
15:41:32|52404.94
15:41:33|52393.1
15:41:34|52393.1
15:41:35|52393.1
15:41:37|52399.85
15:41:38|52399.85
15:41:40|52399.85
15:41:42|52396.54
15:41:42|52396.54
15:41:44|52405.14
15:41:44|52405.14
15:41:46|52405.14
15:41:47|52405.14
15:41:48|52405.14
15:41:48|52405.14
15:41:49|52405.14
15:41:51|52398.97
15:41:52|52398.97
15:41:53|52398.97
15:41:53|52395.55
15:41:55|52395.55
15:41:56|52395.55
15:41:57|52395.55
15:41:57|52375.73
15:41:59|52375.73
15:41:59|52375.73
15:42:01|52375.72
15:42:01|52375.72
15:42:03|52375.08
15:42:04|52375.08
15:42:05|52382.56
15:42:06|52387.26
15:42:07|52387.26
15:42:07|52387.26
15:42:09|52387.26
15:42:10|52387.26
15:42:10|52375.74
15:42:12|52375.74
15:42:13|52375.74
15:42:14|52375.74
15:42:15|52375.74
15:42:16|52375.74
15:42:17|52375.73
15:42:18|52376.4
15:42:19|52376.4
15:42:20|52376.4
15:42:21|52376.29
15:42:22|52365.05
15:42:23|52360.04
15:42:24|52357.64
15:42:25|52360.03
15:42:26|52360.03
15:42:26|52365.56
15:42:28|52365.56
15:42:28|52365.56
15:42:30|52352.91
15:42:31|52346.25
15:42:32|52343.2
15:42:34|52343.2
15:42:35|52343.2
15:42:36|52342.64
15:42:37|52342.64
15:42:39|52336.81
15:42:40|52336.76
15:42:42|52336.76
15:42:44|52336.76
15:42:45|52336.76
15:42:45|52346.32
15:42:47|52346.32
15:42:49|52346.32
15:42:50|52346.32
15:42:51|52346.32
15:42:53|52341.29
15:42:53|52341.29
15:42:55|52341.29
15:42:56|52341.29
15:42:57|52341.29
15:42:59|52341.29
15:42:59|52341.24
15:43:01|52341.24
15:43:01|52341.24
15:43:02|52341.24
15:43:04|52341.24
15:43:05|52341.24
15:43:07|52341.24
15:43:07|52341.24
15:43:08|52341.24
15:43:09|52341.24
15:43:10|52346.28
15:43:11|52342.7
15:43:12|52342.7
15:43:13|52342.7
15:43:14|52340.59
15:43:15|52344.67
15:43:16|52344.67
15:43:17|52340.94
15:43:18|52333.63
15:43:20|52340.94
15:43:21|52340.94
15:43:22|52340.94
15:43:23|52340.92
15:43:24|52340.92
15:43:25|52340.92
15:43:26|52340.92
15:43:27|52340.91
15:43:28|52340.91
15:43:29|52340.91
15:43:30|52340.91
15:43:31|52340.91
15:43:32|52340.91
15:43:33|52333.61
15:43:34|52333.61
15:43:36|52333.61
15:43:37|52333.61
15:43:38|52333.61
15:43:39|52333.61
15:43:41|52333.61
15:43:41|52333.61
15:43:42|52333.61
15:43:44|52332.95
15:43:45|52332.95
15:43:46|52332.95
15:43:47|52332.95
15:43:48|52332.95
15:43:48|52320.82
15:43:50|52320.82
15:43:50|52320.82
15:43:51|52320.82
15:43:52|52320.82
15:43:54|52320.82
15:43:55|52320.82
15:43:55|52320.82
15:43:56|52320.82
15:43:57|52320.82
15:43:59|52306.76
15:44:00|52306.76
15:44:01|52306.76
15:44:01|52315.18
15:44:02|52315.18
15:44:05|52315.18
15:44:05|52315.19
15:44:06|52315.18
15:44:07|52315.19
15:44:08|52315.19
15:44:09|52306.05
15:44:10|52306.05
15:44:11|52306.05
15:44:12|52306.05
15:44:14|52306.04
15:44:14|52306.04
15:44:16|52306.04
15:44:16|52306.04
15:44:17|52300.
15:44:18|52300.
15:44:20|52300.
15:44:20|52300.
15:44:21|52300.
15:44:22|52300.
15:44:23|52300.
15:44:24|52300.
15:44:25|52300.
15:44:27|52300.
15:44:27|52300.
15:44:28|52300.
15:44:29|52300.74
15:44:30|52306.05
15:44:31|52315.58
15:44:32|52313.19
15:44:33|52313.19
15:44:34|52313.19
15:44:35|52320.96
15:44:36|52320.96
15:44:37|52309.81
15:44:38|52319.84
15:44:40|52319.8
15:44:42|52319.8
15:44:43|52319.8
15:44:44|52319.8
15:44:45|52305.35
15:44:46|52306.04
15:44:48|52306.04
15:44:50|52308.13
15:44:50|52315.58
15:44:51|52309.44
15:44:53|52309.44
15:44:53|52309.44
15:44:54|52309.44
15:44:55|52309.44
15:44:57|52309.44
15:44:59|52309.44
15:45:01|52312.89
15:45:02|52303.47
15:45:02|52303.47
15:45:03|52313.81
15:45:04|52300.
15:45:06|52300.
15:45:06|52300.
15:45:08|52300.
15:45:08|52324.26
15:45:11|52324.26
15:45:11|52333.83
15:45:12|52330.03
15:45:13|52330.03
15:45:14|52340.84
15:45:15|52336.95
15:45:16|52337.4
15:45:17|52337.4
15:45:19|52337.41
15:45:20|52337.41
15:45:21|52328.33
15:45:22|52328.33
15:45:23|52330.1
15:45:24|52330.1
15:45:25|52330.1
15:45:26|52330.1
15:45:27|52330.15
15:45:28|52330.15
15:45:29|52337.41
15:45:30|52337.41
15:45:31|52341.29
15:45:32|52353.81
15:45:33|52353.81
15:45:34|52353.81
15:45:35|52353.81
15:45:36|52353.81
15:45:37|52353.81
15:45:38|52347.83
15:45:39|52347.83
15:45:40|52347.83
15:45:41|52347.83
15:45:42|52347.82
15:45:43|52347.82
15:45:45|52347.84
15:45:46|52347.84
15:45:48|52347.84
15:45:49|52347.84
15:45:49|52347.84
15:45:50|52347.84
15:45:53|52349.47
15:45:53|52349.47
15:45:54|52349.47
15:45:55|52349.47
15:45:57|52349.48
15:45:58|52340.67
15:45:59|52329.32
15:46:00|52329.32
15:46:02|52339.07
15:46:03|52372.62
15:46:04|52372.62
15:46:05|52380.55
15:46:07|52380.55
15:46:07|52380.55
15:46:09|52380.55
15:46:09|52368.95
15:46:11|52368.95
15:46:11|52368.95
15:46:13|52368.95
15:46:13|52368.94
15:46:15|52368.94
15:46:16|52364.04
15:46:17|52373.98
15:46:18|52373.98
15:46:19|52373.98
15:46:20|52373.98
15:46:21|52373.98
15:46:22|52373.98
15:46:24|52376.7
15:46:25|52376.7
15:46:26|52371.98
15:46:27|52376.81
15:46:28|52378.08
15:46:29|52378.08
15:46:30|52378.08
15:46:31|52373.99
15:46:32|52373.99
15:46:33|52376.36
15:46:34|52376.36
15:46:35|52375.73
15:46:36|52375.73
15:46:37|52375.75
15:46:38|52378.08
15:46:39|52391.77
15:46:40|52396.93
15:46:41|52396.93
15:46:44|52396.93
15:46:45|52396.93
15:46:45|52396.93
15:46:47|52396.93
15:46:47|52389.41
15:46:48|52389.7
15:46:49|52390.46
15:46:50|52390.46
15:46:51|52390.54
15:46:52|52391.97
15:46:53|52391.97
15:46:55|52391.97
15:46:55|52390.54
15:46:57|52383.25
15:46:59|52383.25
15:46:59|52369.41
15:47:00|52369.41
15:47:01|52382.87
15:47:02|52382.87
15:47:04|52395.03
15:47:05|52395.03
15:47:06|52395.03
15:47:07|52388.69
15:47:08|52373.14
15:47:09|52373.14
15:47:10|52378.11
15:47:11|52384.46
15:47:12|52399.99
15:47:13|52410.65
15:47:14|52416.5
15:47:15|52416.51
15:47:16|52416.51
15:47:17|52431.1
15:47:18|52431.09
15:47:19|52431.09
15:47:20|52431.09
15:47:21|52420.86
15:47:22|52434.99
15:47:23|52435.
15:47:24|52451.84
15:47:25|52450.11
15:47:26|52451.5
15:47:27|52452.53
15:47:28|52452.53
15:47:29|52467.26
15:47:30|52463.73
15:47:31|52458.65
15:47:32|52455.41
15:47:33|52448.85
15:47:34|52448.44
15:47:35|52448.44
15:47:36|52452.13
15:47:37|52452.14
15:47:38|52459.22
15:47:40|52459.22
15:47:41|52459.22
15:47:41|52459.22
15:47:44|52467.26
15:47:44|52480.38
15:47:46|52480.38
15:47:48|52484.13
15:47:49|52491.
15:47:49|52491.
15:47:51|52486.66
15:47:52|52486.66
15:47:53|52486.66
15:47:55|52482.72
15:47:56|52470.89
15:47:57|52471.43
15:47:58|52460.65
15:47:59|52460.65
15:48:00|52446.4
15:48:00|52446.4
15:48:02|52458.75
15:48:03|52465.93
15:48:04|52465.93
15:48:05|52476.26
15:48:06|52476.26
15:48:07|52476.26
15:48:09|52487.36
15:48:10|52487.36
15:48:11|52487.36
15:48:12|52498.68
15:48:13|52492.64
15:48:14|52492.64
15:48:15|52492.64
15:48:15|52492.64
15:48:17|52485.82
15:48:18|52485.82
15:48:19|52484.73
15:48:21|52479.67
15:48:21|52479.67
15:48:22|52479.67
15:48:23|52487.31
15:48:24|52487.31
15:48:25|52485.75
15:48:26|52488.97
15:48:27|52488.97
15:48:29|52492.37
15:48:29|52492.37
15:48:30|52502.56
15:48:31|52503.28
15:48:32|52503.28
15:48:33|52503.28
15:48:34|52503.28
15:48:36|52503.28
15:48:37|52508.36
15:48:38|52508.36
15:48:39|52502.57
15:48:40|52502.57
15:48:41|52502.57
15:48:42|52502.57
15:48:43|52502.57
15:48:44|52505.71
15:48:46|52494.99
15:48:47|52485.8
15:48:49|52485.8
15:48:49|52490.45
15:48:52|52485.19
15:48:53|52486.56
15:48:54|52486.56
15:48:55|52486.56
15:48:56|52486.56
15:48:57|52486.56
15:48:59|52495.36
15:49:00|52503.2
15:49:01|52498.98
15:49:02|52498.98
15:49:03|52498.98
15:49:04|52498.98
15:49:05|52499.38
15:49:06|52499.38
15:49:07|52500.86
15:49:07|52500.9
15:49:09|52500.9
15:49:09|52501.6
15:49:11|52502.85
15:49:11|52502.85
15:49:13|52502.85
15:49:14|52502.85
15:49:15|52500.86
15:49:16|52500.9
15:49:17|52500.9
15:49:18|52500.9
15:49:19|52500.89
15:49:20|52500.88
15:49:21|52489.08
15:49:22|52484.92
15:49:23|52486.79
15:49:24|52486.79
15:49:25|52486.79
15:49:26|52486.79
15:49:27|52486.79
15:49:28|52496.14
15:49:29|52496.14
15:49:30|52502.
15:49:31|52502.
15:49:32|52509.19
15:49:33|52506.33
15:49:35|52500.8
15:49:36|52500.8
15:49:36|52500.8
15:49:38|52500.8
15:49:38|52495.56
15:49:40|52479.21
15:49:40|52479.21
15:49:42|52479.21
15:49:43|52462.64
15:49:44|52462.64
15:49:46|52470.08
15:49:47|52470.08
15:49:48|52482.24
15:49:48|52482.24
15:49:49|52482.24
15:49:50|52482.24
15:49:52|52482.24
15:49:53|52482.24
15:49:55|52482.24
15:49:56|52482.24
15:49:57|52491.07
15:49:58|52490.6
15:49:59|52490.6
15:50:00|52490.6
15:50:01|52490.6
15:50:02|52485.62
15:50:02|52485.62
15:50:04|52485.62
15:50:04|52488.42
15:50:06|52488.42
15:50:06|52488.43
15:50:07|52503.16
15:50:09|52503.16
15:50:10|52503.16
15:50:12|52499.92
15:50:12|52513.5
15:50:13|52513.5
15:50:14|52513.5
15:50:15|52513.5
15:50:16|52513.5
15:50:17|52502.58
15:50:19|52502.58
15:50:20|52502.23
15:50:21|52502.23
15:50:22|52502.23
15:50:23|52492.57
15:50:24|52501.62
15:50:25|52501.62
15:50:26|52502.04
15:50:27|52508.95
15:50:28|52508.95
15:50:29|52508.95
15:50:30|52508.95
15:50:31|52485.68
15:50:32|52492.35
15:50:33|52491.8
15:50:34|52491.8
15:50:35|52491.8
15:50:36|52496.42
15:50:37|52496.42
15:50:38|52496.42
15:50:39|52496.42
15:50:40|52496.42
15:50:41|52496.42
15:50:42|52496.42
15:50:43|52496.42
15:50:44|52496.42
15:50:45|52487.11
15:50:47|52481.2
15:50:49|52468.07
15:50:49|52468.06
15:50:52|52464.64
15:50:53|52464.65
15:50:53|52464.65
15:50:55|52464.65
15:50:55|52465.89
15:50:57|52465.89
15:50:58|52465.89
15:51:00|52465.89
15:51:01|52470.68
15:51:02|52470.68
15:51:03|52460.48
15:51:04|52461.61
15:51:06|52461.61
15:51:06|52460.65
15:51:08|52460.81
15:51:09|52460.86
15:51:10|52469.38
15:51:11|52469.38
15:51:11|52469.38
15:51:12|52469.38
15:51:13|52468.06
15:51:15|52461.61
15:51:16|52461.61
15:51:17|52461.61
15:51:17|52451.95
15:51:20|52427.06
15:51:20|52439.48
15:51:21|52426.41
15:51:22|52426.41
15:51:23|52426.41
15:51:24|52437.06
15:51:25|52437.06
15:51:27|52437.06
15:51:27|52437.06
15:51:28|52437.06
15:51:29|52431.85
15:51:30|52431.85
15:51:31|52425.17
15:51:32|52432.94
15:51:33|52441.31
15:51:34|52441.76
15:51:35|52447.92
15:51:36|52455.09
15:51:37|52455.1
15:51:38|52455.1
15:51:39|52471.82
15:51:40|52471.82
15:51:41|52471.82
15:51:42|52462.26
15:51:43|52462.26
15:51:44|52450.75
15:51:45|52451.02
15:51:46|52451.02
15:51:47|52449.76
15:51:49|52449.76
15:51:51|52452.25
15:51:52|52452.66
15:51:54|52462.07
15:51:54|52462.07
15:51:55|52462.07
15:51:58|52451.5
15:51:58|52443.64
15:51:59|52443.64
15:52:00|52443.64
15:52:01|52443.64
15:52:03|52443.64
15:52:03|52443.64
15:52:04|52443.64
15:52:05|52449.62
15:52:07|52449.62
15:52:07|52461.06
15:52:08|52461.06
15:52:09|52443.44
15:52:11|52443.44
15:52:11|52443.48
15:52:13|52443.48
15:52:14|52443.48
15:52:15|52443.48
15:52:15|52443.48
15:52:16|52443.76
15:52:17|52443.76
15:52:18|52443.76
15:52:19|52443.76
15:52:21|52443.76
15:52:21|52438.86
15:52:23|52438.86
15:52:24|52439.21
15:52:24|52439.21
15:52:25|52439.21
15:52:26|52439.21
15:52:27|52439.21
15:52:29|52448.24
15:52:29|52448.24
15:52:30|52455.09
15:52:32|52462.58
15:52:33|52462.58
15:52:34|52462.58
15:52:34|52462.58
15:52:35|52462.58
15:52:36|52462.58
15:52:37|52455.44
15:52:38|52455.44
15:52:39|52455.44
15:52:41|52471.86
15:52:42|52471.86
15:52:42|52471.86
15:52:43|52471.86
15:52:44|52471.86
15:52:45|52473.46
15:52:47|52476.64
15:52:48|52473.56
15:52:49|52473.56
15:52:51|52473.56
15:52:51|52473.56
15:52:54|52473.56
15:52:56|52473.56
15:52:57|52464.88
15:52:58|52455.8
15:52:59|52457.66
15:53:00|52457.66
15:53:01|52457.66
15:53:02|52453.77
15:53:03|52453.77
15:53:05|52453.78
15:53:06|52453.78
15:53:06|52453.78
15:53:08|52468.75
15:53:09|52468.75
15:53:10|52466.96
15:53:11|52466.96
15:53:11|52466.96
15:53:13|52466.96
15:53:14|52466.96
15:53:14|52466.72
15:53:16|52466.72
15:53:17|52464.3
15:53:18|52464.3
15:53:19|52464.25
15:53:20|52464.25
15:53:21|52464.25
15:53:21|52464.25
15:53:23|52457.67
15:53:24|52487.97
15:53:25|52487.97
15:53:25|52504.38
15:53:27|52501.25
15:53:28|52501.25
15:53:29|52502.29
15:53:30|52493.58
15:53:31|52501.6
15:53:32|52501.6
15:53:33|52501.6
15:53:34|52501.6
15:53:35|52498.32
15:53:36|52498.32
15:53:36|52498.32
15:53:38|52499.49
15:53:39|52500.08
15:53:39|52500.08
15:53:41|52500.08
15:53:42|52500.08
15:53:42|52500.93
15:53:44|52500.93
15:53:45|52500.93
15:53:46|52500.93
15:53:47|52500.93
15:53:48|52500.93
15:53:50|52500.93
15:53:52|52512.74
15:53:53|52512.74
15:53:54|52520.41
15:53:56|52520.42
15:53:57|52520.41
15:53:58|52520.41
15:54:00|52520.41
15:54:00|52520.41
15:54:03|52520.41
15:54:03|52513.22
15:54:05|52513.22
15:54:06|52504.11
15:54:08|52499.85
15:54:09|52499.85
15:54:09|52490.08
15:54:11|52490.08
15:54:12|52490.08
15:54:13|52490.08
15:54:14|52490.08
15:54:15|52490.08
15:54:16|52490.08
15:54:17|52490.08
15:54:17|52492.76
15:54:18|52492.71
15:54:20|52492.71
15:54:21|52498.17
15:54:21|52498.17
15:54:23|52498.17
15:54:23|52485.07
15:54:25|52485.07
15:54:26|52485.11
15:54:27|52490.02
15:54:28|52490.02
15:54:29|52486.62
15:54:30|52486.62
15:54:31|52486.62
15:54:31|52484.99
15:54:33|52482.25
15:54:33|52473.05
15:54:34|52473.05
15:54:36|52475.79
15:54:36|52475.79
15:54:38|52475.79
15:54:38|52475.79
15:54:40|52479.89
15:54:40|52479.89
15:54:42|52487.37
15:54:43|52497.84
15:54:44|52492.46
15:54:45|52492.46
15:54:46|52492.46
15:54:47|52467.19
15:54:48|52467.19
15:54:49|52467.19
15:54:51|52488.66
15:54:53|52490.51
15:54:54|52493.01
15:54:56|52493.01
15:54:57|52490.57
15:54:58|52482.81
15:54:59|52482.81
15:55:00|52482.81
15:55:01|52490.38
15:55:03|52490.38
15:55:03|52490.38
15:55:05|52490.38
15:55:05|52496.26
15:55:07|52496.26
15:55:07|52496.26
15:55:09|52494.29
15:55:10|52494.29
15:55:10|52494.23
15:55:13|52487.87
15:55:13|52486.05
15:55:14|52486.05
15:55:15|52486.05
15:55:16|52464.22
15:55:17|52464.22
15:55:19|52464.22
15:55:20|52464.22
15:55:21|52477.75
15:55:22|52477.75
15:55:23|52486.19
15:55:24|52486.19
15:55:25|52486.19
15:55:26|52486.19
15:55:27|52486.19
15:55:28|52486.19
15:55:29|52486.19
15:55:30|52494.64
15:55:31|52494.64
15:55:32|52491.42
15:55:33|52491.42
15:55:34|52491.42
15:55:36|52491.42
15:55:36|52517.18
15:55:38|52511.17
15:55:39|52511.17
15:55:39|52512.67
15:55:41|52512.45
15:55:41|52529.99
15:55:42|52529.02
15:55:44|52526.43
15:55:44|52526.43
15:55:46|52526.46
15:55:47|52518.05
15:55:48|52528.75
15:55:49|52528.75
15:55:50|52516.76
15:55:52|52516.76
15:55:53|52522.26
15:55:54|52522.95
15:55:55|52522.95
15:55:56|52511.29
15:55:57|52511.29
15:55:58|52519.56
15:56:00|52528.01
15:56:01|52528.01
15:56:01|52526.56
15:56:02|52514.35
15:56:04|52514.35
15:56:05|52514.35
15:56:06|52514.35
15:56:07|52514.35
15:56:07|52498.02
15:56:09|52509.43
15:56:09|52509.43
15:56:11|52509.39
15:56:12|52514.34
15:56:13|52514.35
15:56:14|52518.75
15:56:15|52556.52
15:56:16|52557.57
15:56:17|52557.57
15:56:18|52556.58
15:56:19|52572.58
15:56:20|52557.57
15:56:21|52557.57
15:56:22|52578.21
15:56:24|52604.31
15:56:25|52604.59
15:56:26|52612.93
15:56:27|52626.3
15:56:27|52626.3
15:56:29|52631.57
15:56:30|52642.3
15:56:30|52676.19
15:56:32|52692.77
15:56:33|52644.38
15:56:33|52644.37
15:56:35|52644.37
15:56:36|52649.26
15:56:36|52688.22
15:56:37|52670.
15:56:39|52655.62
15:56:40|52652.58
15:56:41|52675.78
15:56:42|52658.59
15:56:43|52682.32
15:56:44|52706.78
15:56:45|52715.12
15:56:46|52686.02
15:56:47|52651.3
15:56:48|52646.2
15:56:49|52655.61
15:56:50|52693.29
15:56:51|52706.62
15:56:53|52706.62
15:56:55|52699.29
15:56:56|52699.29
15:56:57|52691.54
15:56:59|52692.48
15:56:59|52692.48
15:57:01|52687.01
15:57:03|52687.01
15:57:04|52666.96
15:57:05|52662.62
15:57:06|52660.
15:57:07|52655.63
15:57:08|52644.68
15:57:10|52644.68
15:57:10|52630.4
15:57:11|52630.4
15:57:12|52630.4
15:57:13|52644.28
15:57:14|52649.31
15:57:15|52629.24
15:57:16|52616.89
15:57:17|52613.74
15:57:19|52603.3
15:57:19|52596.29
15:57:20|52596.29
15:57:22|52596.29
15:57:22|52611.01
15:57:23|52611.39
15:57:24|52623.68
15:57:25|52656.54
15:57:28|52660.06
15:57:28|52674.23
15:57:29|52674.23
15:57:30|52651.68
15:57:31|52641.16
15:57:32|52641.16
15:57:33|52641.16
15:57:34|52641.16
15:57:35|52640.54
15:57:36|52652.85
15:57:37|52652.85
15:57:38|52642.43
15:57:39|52642.43
15:57:40|52643.86
15:57:41|52649.62
15:57:42|52650.24
15:57:43|52647.83
15:57:44|52647.83
15:57:45|52634.69
15:57:46|52650.24
15:57:47|52645.43
15:57:48|52645.43
15:57:49|52646.84
15:57:50|52663.16
15:57:52|52658.6
15:57:53|52666.78
15:57:54|52666.78
15:57:55|52666.78
15:57:57|52705.84
15:57:59|52705.84
15:57:59|52693.54
15:58:01|52688.67
15:58:01|52688.67
15:58:03|52687.69
15:58:03|52687.69
15:58:05|52687.69
15:58:05|52687.69
15:58:07|52687.73
15:58:07|52697.05
15:58:09|52697.05
15:58:09|52694.26
15:58:10|52690.84
15:58:11|52680.57
15:58:12|52680.57
15:58:14|52679.73
15:58:15|52672.65
15:58:15|52672.04
15:58:17|52663.6
15:58:17|52663.6
15:58:19|52649.84
15:58:19|52646.84
15:58:20|52646.8
15:58:22|52633.48
15:58:22|52643.97
15:58:23|52643.97
15:58:24|52643.96
15:58:26|52643.96
15:58:27|52626.85
15:58:28|52615.92
15:58:30|52598.86
15:58:30|52598.86
15:58:31|52598.86
15:58:32|52589.78
15:58:33|52603.61
15:58:34|52603.61
15:58:35|52598.04
15:58:36|52598.08
15:58:37|52632.
15:58:38|52631.56
15:58:39|52615.56
15:58:40|52615.56
15:58:41|52615.56
15:58:42|52593.8
15:58:43|52596.94
15:58:44|52596.94
15:58:45|52603.49
15:58:46|52592.69
15:58:47|52592.69
15:58:48|52592.69
15:58:49|52626.64
15:58:50|52604.27
15:58:51|52613.57
15:58:52|52642.95
15:58:54|52659.29
15:58:55|52667.63
15:58:56|52667.63
15:58:57|52667.63
15:58:58|52667.63
15:59:00|52671.13
15:59:02|52671.13
15:59:03|52659.03
15:59:04|52659.03
15:59:05|52659.03
15:59:07|52671.12
15:59:08|52671.12
15:59:10|52671.12
15:59:11|52671.12
15:59:12|52671.12
15:59:13|52665.61
15:59:14|52662.62
15:59:15|52662.62
15:59:15|52662.62
15:59:17|52649.55
15:59:17|52649.54
15:59:19|52649.54
15:59:21|52620.5
15:59:22|52623.57
15:59:23|52623.57
15:59:24|52623.91
15:59:24|52636.15
15:59:26|52641.75
15:59:26|52641.75
15:59:27|52641.75
15:59:30|52641.75
15:59:31|52630.27
15:59:32|52630.27
15:59:33|52641.58
15:59:34|52641.58
15:59:35|52641.58
15:59:36|52641.58
15:59:37|52631.01
15:59:38|52631.9
15:59:39|52631.82
15:59:40|52626.32
15:59:41|52626.32
15:59:42|52626.32
15:59:43|52626.32
15:59:44|52626.36
15:59:45|52626.36
15:59:46|52626.36
15:59:47|52629.64
15:59:48|52629.64
15:59:49|52629.64
15:59:50|52629.64
15:59:51|52631.76
15:59:52|52630.27
15:59:53|52630.29
15:59:54|52636.41
15:59:56|52636.41
15:59:57|52636.41
15:59:59|52636.41
15:59:59|52641.92
16:00:00|52645.59
16:00:02|52645.59
16:00:05|52672.48
16:00:06|52672.48
16:00:06|52672.48
16:00:07|52673.78
16:00:09|52667.15
16:00:11|52667.15
16:00:11|52678.74
16:00:12|52672.39
16:00:14|52678.16
16:00:14|52678.12
16:00:15|52687.22
16:00:16|52687.22
16:00:18|52682.
16:00:18|52700.
16:00:19|52687.79
16:00:20|52685.59
16:00:21|52695.55
16:00:22|52702.86
16:00:23|52687.6
16:00:24|52689.13
16:00:25|52683.84
16:00:26|52683.84
16:00:27|52687.2
16:00:28|52702.86
16:00:29|52702.86
16:00:30|52702.86
16:00:31|52702.92
16:00:32|52702.92
16:00:33|52707.88
16:00:35|52711.18
16:00:35|52715.23
16:00:36|52727.05
16:00:37|52727.05
16:00:38|52727.05
16:00:39|52721.46
16:00:41|52730.21
16:00:41|52737.24
16:00:42|52733.32
16:00:43|52733.32
16:00:45|52734.79
16:00:45|52735.34
16:00:46|52745.82
16:00:47|52765.58
16:00:48|52759.5
16:00:49|52759.5
16:00:50|52752.62
16:00:51|52770.35
16:00:52|52762.62
16:00:53|52791.24
16:00:54|52782.89
16:00:56|52794.27
16:00:58|52799.99
16:01:00|52800.
16:01:02|52777.96
16:01:02|52789.74
16:01:04|52799.34
16:01:05|52790.25
16:01:06|52767.26
16:01:07|52745.82
16:01:08|52763.97
16:01:09|52767.72
16:01:10|52770.67
16:01:11|52770.67
16:01:12|52773.98
16:01:13|52773.98
16:01:14|52765.09
16:01:15|52754.93
16:01:16|52772.86
16:01:17|52766.38
16:01:18|52766.38
16:01:19|52766.38
16:01:20|52772.87
16:01:21|52787.68
16:01:22|52775.46
16:01:23|52775.46
16:01:24|52775.46
16:01:25|52783.28
16:01:26|52783.28
16:01:27|52772.26
16:01:28|52771.28
16:01:29|52761.53
16:01:30|52761.53
16:01:31|52757.98
16:01:32|52757.98
16:01:33|52757.98
16:01:34|52756.56
16:01:35|52757.32
16:01:36|52765.95
16:01:37|52765.95
16:01:38|52754.28
16:01:39|52737.63
16:01:41|52730.26
16:01:41|52726.
16:01:42|52725.73
16:01:43|52725.73
16:01:44|52725.73
16:01:45|52715.23
16:01:46|52715.23
16:01:47|52715.23
16:01:48|52715.23
16:01:50|52721.93
16:01:50|52721.93
16:01:51|52721.93
16:01:52|52712.32
16:01:53|52727.77
16:01:54|52722.08
16:01:55|52733.6
16:01:57|52746.53
16:01:59|52746.53
16:02:00|52746.53
16:02:00|52728.02
16:02:02|52728.02
16:02:03|52728.27
16:02:05|52766.91
16:02:05|52780.81
16:02:07|52788.97
16:02:08|52786.81
16:02:09|52799.17
16:02:10|52773.12
16:02:11|52776.25
16:02:12|52776.25
16:02:13|52760.56
16:02:14|52771.64
16:02:16|52771.64
16:02:16|52771.78
16:02:18|52771.78
16:02:19|52771.78
16:02:20|52772.94
16:02:21|52772.94
16:02:22|52772.94
16:02:23|52772.94
16:02:24|52777.71
16:02:25|52777.71
16:02:26|52777.74
16:02:27|52777.74
16:02:28|52782.14
16:02:29|52780.5
16:02:30|52780.5
16:02:31|52771.64
16:02:32|52771.64
16:02:33|52763.18
16:02:34|52763.18
16:02:35|52755.13
16:02:36|52742.27
16:02:37|52728.76
16:02:38|52733.32
16:02:39|52733.38
16:02:40|52738.15
16:02:41|52758.07
16:02:42|52758.07
16:02:43|52828.29
16:02:44|52816.89
16:02:45|52827.35
16:02:46|52827.35
16:02:47|52828.29
16:02:48|52808.42
16:02:49|52816.41
16:02:50|52826.52
16:02:51|52817.09
16:02:52|52817.09
16:02:53|52817.09
16:02:54|52829.41
16:02:55|52823.98
16:02:56|52776.84
16:02:57|52767.86
16:02:59|52794.34
16:03:00|52794.34
16:03:01|52794.32
16:03:03|52793.81
16:03:05|52784.39
16:03:06|52784.39
16:03:07|52844.48
16:03:09|52821.83
16:03:09|52837.28
16:03:11|52833.19
16:03:12|52833.14
16:03:13|52825.77
16:03:13|52807.
16:03:14|52807.
16:03:15|52813.68
16:03:16|52813.68
16:03:17|52813.68
16:03:18|52813.68
16:03:19|52813.68
16:03:21|52826.01
16:03:22|52826.01
16:03:23|52826.01
16:03:24|52826.01
16:03:25|52836.59
16:03:26|52848.06
16:03:27|52848.06
16:03:28|52848.06
16:03:29|52848.53
16:03:30|52850.
16:03:31|52865.04
16:03:32|52844.36
16:03:33|52858.89
16:03:34|52869.27
16:03:35|52877.86
16:03:36|52860.32
16:03:37|52867.16
16:03:38|52867.18
16:03:39|52867.21
16:03:40|52867.19
16:03:41|52866.47
16:03:42|52866.47
16:03:43|52873.79
16:03:44|52873.79
16:03:45|52865.65
16:03:46|52865.27
16:03:47|52866.
16:03:48|52866.
16:03:49|52866.
16:03:50|52851.09
16:03:51|52848.83
16:03:52|52844.
16:03:53|52825.
16:03:54|52807.56
16:03:55|52814.1
16:03:56|52818.39
16:03:57|52818.91
16:03:58|52830.22
16:04:00|52822.75
16:04:02|52833.13
16:04:04|52837.94
16:04:04|52854.51
16:04:06|52862.96
16:04:07|52866.27
16:04:08|52868.63
16:04:09|52871.65
16:04:10|52871.65
16:04:11|52886.72
16:04:12|52881.63
16:04:13|52881.61
16:04:14|52881.62
16:04:15|52870.01
16:04:16|52870.01
16:04:17|52859.87
16:04:18|52860.26
16:04:19|52860.26
16:04:20|52860.26
16:04:21|52845.97
16:04:22|52845.97
16:04:23|52845.97
16:04:24|52839.31
16:04:25|52839.31
16:04:26|52839.31
16:04:27|52848.43
16:04:28|52846.
16:04:29|52845.98
16:04:30|52836.11
16:04:31|52836.11
16:04:32|52818.17
16:04:33|52818.17
16:04:34|52833.7
16:04:35|52833.7
16:04:36|52848.76
16:04:37|52860.73
16:04:38|52860.73
16:04:39|52862.36
16:04:40|52862.36
16:04:41|52859.81
16:04:42|52852.8
16:04:43|52852.8
16:04:44|52863.61
16:04:45|52863.61
16:04:46|52863.61
16:04:47|52866.78
16:04:48|52866.78
16:04:49|52866.78
16:04:50|52863.71
16:04:51|52864.12
16:04:52|52866.7
16:04:53|52871.26
16:04:54|52871.26
16:04:55|52866.72
16:04:56|52846.07
16:04:57|52846.07
16:04:58|52835.67
16:04:59|52825.85
16:05:01|52825.
16:05:03|52825.
16:05:04|52834.57
16:05:05|52831.23
16:05:06|52831.23
16:05:07|52831.23
16:05:07|52831.23
16:05:08|52825.01
16:05:09|52825.
16:05:11|52810.
16:05:12|52810.
16:05:12|52814.9
16:05:14|52814.89
16:05:15|52814.89
16:05:15|52824.65
16:05:16|52815.65
16:05:18|52815.65
16:05:18|52831.22
16:05:20|52823.23
16:05:20|52823.23
16:05:22|52823.23
16:05:22|52810.01
16:05:24|52813.75
16:05:24|52813.75
16:05:25|52813.75
16:05:26|52813.75
16:05:27|52813.73
16:05:28|52795.91
16:05:29|52799.68
16:05:31|52799.68
16:05:32|52799.68
16:05:32|52799.68
16:05:33|52799.68
16:05:34|52799.68
16:05:35|52787.99
16:05:37|52783.45
16:05:37|52783.45
16:05:39|52785.43
16:05:39|52785.43
16:05:40|52785.59
16:05:42|52785.59
16:05:44|52785.59
16:05:44|52803.72
16:05:45|52813.74
16:05:47|52813.74
16:05:47|52813.73
16:05:48|52813.73
16:05:49|52813.73
16:05:50|52813.73
16:05:51|52803.43
16:05:52|52803.48
16:05:54|52820.69
16:05:54|52820.69
16:05:55|52839.1
16:05:56|52849.13
16:05:57|52849.13
16:05:58|52862.5
16:05:59|52862.88
16:06:01|52862.88
16:06:03|52878.01
16:06:04|52880.53
16:06:06|52881.39
16:06:07|52881.39
16:06:09|52882.28
16:06:09|52881.56
16:06:11|52881.56
16:06:12|52888.
16:06:13|52887.01
16:06:13|52888.49
16:06:15|52888.5
16:06:16|52888.4
16:06:16|52890.
16:06:17|52890.
16:06:19|52890.
16:06:19|52890.
16:06:21|52888.49
16:06:22|52876.73
16:06:22|52868.62
16:06:23|52888.82
16:06:24|52888.82
16:06:25|52888.82
16:06:26|52888.82
16:06:29|52888.82
16:06:29|52888.82
16:06:31|52883.91
16:06:31|52882.96
16:06:32|52882.96
16:06:33|52883.97
16:06:34|52872.9
16:06:35|52864.89
16:06:36|52862.54
16:06:37|52853.6
16:06:38|52853.6
16:06:39|52853.6
16:06:40|52853.6
16:06:41|52856.08
16:06:42|52856.08
16:06:43|52861.26
16:06:44|52861.26
16:06:46|52861.21
16:06:47|52861.21
16:06:48|52861.21
16:06:49|52839.38
16:06:50|52837.05
16:06:51|52824.14
16:06:52|52812.4
16:06:53|52812.4
16:06:54|52812.4
16:06:55|52823.73
16:06:56|52836.09
16:06:57|52838.25
16:06:58|52838.25
16:06:59|52838.25
16:07:00|52838.25
16:07:01|52847.42
16:07:03|52879.54
16:07:05|52858.63
16:07:07|52884.06
16:07:08|52866.34
16:07:09|52867.85
16:07:10|52867.87
16:07:11|52868.59
16:07:12|52872.32
16:07:13|52872.33
16:07:14|52875.96
16:07:15|52875.96
16:07:16|52875.96
16:07:17|52875.96
16:07:18|52875.96
16:07:19|52875.96
16:07:20|52875.96
16:07:21|52876.72
16:07:22|52876.72
16:07:23|52876.72
16:07:24|52883.06
16:07:25|52883.06
16:07:26|52883.06
16:07:27|52876.99
16:07:28|52877.01
16:07:29|52865.4
16:07:30|52865.4
16:07:31|52865.4
16:07:32|52865.4
16:07:33|52865.4
16:07:34|52865.4
16:07:35|52856.91
16:07:36|52856.91
16:07:37|52847.55
16:07:38|52847.55
16:07:39|52847.55
16:07:40|52831.82
16:07:41|52831.82
16:07:42|52843.71
16:07:43|52843.71
16:07:44|52843.72
16:07:45|52843.71
16:07:46|52843.71
16:07:47|52837.68
16:07:48|52838.07
16:07:49|52838.07
16:07:50|52838.07
16:07:51|52838.07
16:07:52|52829.53
16:07:53|52816.29
16:07:54|52819.78
16:07:55|52816.29
16:07:56|52816.29
16:07:57|52812.4
16:07:58|52811.19
16:07:59|52800.01
16:08:00|52799.97
16:08:01|52800.02
16:08:02|52806.7
16:08:04|52807.16
16:08:06|52807.16
16:08:07|52807.16
16:08:08|52811.7
16:08:09|52811.7
16:08:10|52811.69
16:08:11|52811.69
16:08:12|52811.69
16:08:13|52811.69
16:08:14|52793.34
16:08:14|52793.34
16:08:15|52790.68
16:08:17|52790.7
16:08:18|52790.7
16:08:18|52790.7
16:08:19|52790.7
16:08:21|52794.57
16:08:21|52794.57
16:08:23|52794.57
16:08:23|52790.
16:08:25|52788.1
16:08:25|52775.53
16:08:27|52767.94
16:08:27|52767.94
16:08:28|52771.42
16:08:29|52771.42
16:08:31|52791.38
16:08:31|52791.19
16:08:33|52786.79
16:08:33|52791.91
16:08:34|52791.91
16:08:35|52791.91
16:08:37|52791.91
16:08:37|52799.67
16:08:38|52799.67
16:08:39|52799.67
16:08:41|52798.6
16:08:42|52798.6
16:08:42|52798.6
16:08:43|52792.85
16:08:44|52792.85
16:08:46|52799.67
16:08:46|52799.67
16:08:48|52799.67
16:08:49|52799.67
16:08:50|52799.67
16:08:50|52799.68
16:08:52|52799.68
16:08:52|52799.72
16:08:54|52799.73
16:08:54|52799.73
16:08:55|52799.73
16:08:56|52799.73
16:08:57|52799.73
16:08:58|52799.73
16:08:59|52816.34
16:09:00|52819.84
16:09:02|52819.84
16:09:02|52825.
16:09:05|52817.38
16:09:06|52817.38
16:09:07|52794.
16:09:08|52801.46
16:09:09|52806.7
16:09:10|52806.7
16:09:11|52806.7
16:09:12|52806.7
16:09:13|52791.95
16:09:15|52783.3
16:09:16|52773.57
16:09:17|52778.59
16:09:18|52778.59
16:09:19|52778.55
16:09:19|52778.55
16:09:21|52778.54
16:09:21|52778.54
16:09:22|52778.54
16:09:24|52780.65
16:09:24|52785.01
16:09:25|52781.15
16:09:27|52781.15
16:09:28|52781.15
16:09:30|52784.41
16:09:30|52778.66
16:09:31|52778.55
16:09:32|52778.56
16:09:33|52768.63
16:09:34|52764.43
16:09:35|52764.43
16:09:36|52752.46
16:09:37|52752.46
16:09:38|52754.19
16:09:39|52754.17
16:09:40|52754.14
16:09:41|52754.21
16:09:42|52769.91
16:09:43|52768.41
16:09:44|52767.01
16:09:45|52786.33
16:09:46|52786.38
16:09:47|52799.76
16:09:48|52800.75
16:09:49|52800.75
16:09:50|52800.75
16:09:51|52800.75
16:09:52|52800.75
16:09:53|52800.75
16:09:54|52800.75
16:09:55|52788.13
16:09:56|52788.13
16:09:57|52788.13
16:09:58|52788.13
16:09:59|52788.13
16:10:00|52788.14
16:10:01|52788.14
16:10:02|52804.14
16:10:04|52810.4
16:10:04|52810.4
16:10:06|52808.56
16:10:07|52808.56
16:10:08|52807.52
16:10:10|52797.39
16:10:11|52797.39
16:10:12|52797.39
16:10:13|52797.39
16:10:13|52799.79
16:10:15|52805.43
16:10:16|52805.43
16:10:17|52800.01
16:10:18|52801.21
16:10:19|52801.21
16:10:20|52808.56
16:10:21|52808.56
16:10:23|52808.56
16:10:23|52808.55
16:10:24|52808.55
16:10:25|52808.55
16:10:27|52808.55
16:10:27|52808.55
16:10:29|52808.55
16:10:30|52808.55
16:10:31|52808.55
16:10:31|52808.56
16:10:32|52808.55
16:10:34|52810.04
16:10:35|52820.72
16:10:35|52820.72
16:10:36|52820.72
16:10:39|52820.72
16:10:39|52820.72
16:10:40|52820.72
16:10:41|52820.72
16:10:42|52820.72
16:10:43|52820.72
16:10:44|52806.4
16:10:46|52797.23
16:10:46|52797.23
16:10:47|52797.24
16:10:48|52797.24
16:10:49|52789.87
16:10:50|52786.79
16:10:51|52780.01
16:10:52|52780.01
16:10:53|52780.01
16:10:54|52781.82
16:10:56|52781.82
16:10:56|52788.12
16:10:57|52783.52
16:10:58|52796.9
16:10:59|52796.9
16:11:00|52796.9
16:11:01|52796.9
16:11:02|52800.33
16:11:03|52800.33
16:11:04|52800.33
16:11:06|52797.29
16:11:08|52782.92
16:11:10|52793.4
16:11:11|52798.31
16:11:13|52801.01
16:11:13|52801.02
16:11:14|52801.02
16:11:16|52803.7
16:11:17|52803.7
16:11:18|52803.7
16:11:19|52803.7
16:11:20|52803.7
16:11:21|52803.7
16:11:22|52803.7
16:11:23|52811.64
16:11:24|52814.55
16:11:25|52819.08
16:11:26|52819.08
16:11:27|52819.08
16:11:28|52819.08
16:11:29|52809.76
16:11:30|52820.22
16:11:31|52812.47
16:11:32|52812.47
16:11:33|52812.47
16:11:34|52812.47
16:11:35|52812.44
16:11:37|52812.45
16:11:38|52805.6
16:11:40|52809.36
16:11:41|52806.91
16:11:42|52806.91
16:11:42|52806.91
16:11:44|52808.08
16:11:45|52819.07
16:11:46|52819.07
16:11:47|52822.33
16:11:47|52822.33
16:11:48|52822.33
16:11:49|52822.33
16:11:50|52816.13
16:11:51|52816.13
16:11:53|52816.13
16:11:53|52816.13
16:11:54|52819.36
16:11:55|52816.4
16:11:57|52821.81
16:11:58|52825.45
16:11:59|52827.69
16:12:00|52827.69
16:12:01|52829.42
16:12:01|52829.52
16:12:02|52829.52
16:12:03|52816.1
16:12:04|52816.1
16:12:05|52792.81
16:12:08|52791.28
16:12:08|52778.35
16:12:10|52778.35
16:12:11|52794.81
16:12:13|52794.81
16:12:14|52805.57
16:12:14|52812.37
16:12:16|52822.93
16:12:17|52822.93
16:12:18|52822.93
16:12:19|52822.93
16:12:20|52822.93
16:12:20|52822.93
16:12:22|52814.77
16:12:22|52814.77
16:12:24|52814.77
16:12:25|52814.77
16:12:25|52814.77
16:12:26|52814.77
16:12:28|52814.77
16:12:29|52826.69
16:12:30|52826.69
16:12:31|52823.03
16:12:33|52809.51
16:12:33|52809.51
16:12:34|52819.08
16:12:35|52819.08
16:12:36|52809.04
16:12:37|52803.37
16:12:38|52803.93
16:12:39|52803.93
16:12:40|52803.93
16:12:41|52808.93
16:12:42|52817.67
16:12:43|52817.46
16:12:44|52817.45
16:12:45|52810.25
16:12:46|52815.53
16:12:47|52815.53
16:12:48|52805.98
16:12:49|52805.99
16:12:50|52810.48
16:12:51|52805.99
16:12:52|52805.99
16:12:53|52819.63
16:12:54|52819.63
16:12:55|52821.28
16:12:56|52832.86
16:12:57|52827.88
16:12:58|52827.88
16:12:59|52825.21
16:13:00|52822.97
16:13:01|52822.97
16:13:02|52822.97
16:13:03|52822.97
16:13:04|52822.97
16:13:05|52822.97
16:13:06|52822.97
16:13:08|52823.06
16:13:10|52825.54
16:13:11|52825.54
16:13:12|52825.54
16:13:13|52825.54
16:13:14|52825.54
16:13:15|52822.14
16:13:16|52822.14
16:13:17|52822.14
16:13:18|52822.14
16:13:19|52810.79
16:13:20|52794.81
16:13:21|52794.81
16:13:22|52794.81
16:13:23|52794.81
16:13:24|52794.81
16:13:25|52794.81
16:13:26|52794.81
16:13:27|52794.08
16:13:28|52794.08
16:13:29|52788.85
16:13:30|52784.63
16:13:31|52784.63
16:13:32|52784.63
16:13:33|52784.63
16:13:34|52784.63
16:13:36|52792.14
16:13:36|52801.08
16:13:38|52801.84
16:13:39|52801.84
16:13:40|52792.8
16:13:41|52792.8
16:13:42|52793.3
16:13:43|52793.3
16:13:43|52793.3
16:13:45|52793.38
16:13:46|52793.38
16:13:47|52793.38
16:13:48|52801.74
16:13:48|52801.74
16:13:50|52801.74
16:13:50|52801.74
16:13:51|52801.74
16:13:52|52801.74
16:13:53|52801.74
16:13:55|52794.74
16:13:56|52794.76
16:13:57|52812.53
16:13:57|52812.54
16:13:58|52804.25
16:13:59|52804.25
16:14:01|52804.25
16:14:01|52804.25
16:14:02|52804.25
16:14:03|52820.6
16:14:04|52816.38
16:14:06|52827.12
16:14:06|52827.12
16:14:09|52827.88
16:14:10|52832.9
16:14:12|52832.9
16:14:13|52832.9
16:14:15|52842.41
16:14:17|52842.25
16:14:17|52837.24
16:14:18|52824.79
16:14:19|52821.01
16:14:20|52821.01
16:14:21|52826.9
16:14:22|52826.9
16:14:23|52826.91
16:14:25|52826.91
16:14:25|52826.91
16:14:26|52829.17
16:14:27|52825.99
16:14:28|52826.17
16:14:29|52822.
16:14:30|52829.18
16:14:31|52829.18
16:14:32|52829.18
16:14:33|52829.2
16:14:34|52829.2
16:14:35|52829.21
16:14:36|52829.99
16:14:37|52829.99
16:14:38|52829.99
16:14:39|52830.
16:14:40|52830.
16:14:41|52825.61
16:14:42|52814.14
16:14:43|52814.14
16:14:44|52810.21
16:14:45|52810.21
16:14:46|52810.21
16:14:47|52810.21
16:14:48|52810.21
16:14:49|52794.78
16:14:50|52794.78
16:14:51|52806.89
16:14:53|52806.91
16:14:53|52806.91
16:14:54|52806.91
16:14:55|52818.51
16:14:56|52818.51
16:14:57|52818.51
16:14:58|52818.51
16:14:59|52818.51
16:15:00|52829.99
16:15:01|52829.99
16:15:02|52829.76
16:15:03|52849.99
16:15:04|52849.99
16:15:05|52849.99
16:15:06|52849.99
16:15:07|52859.34
16:15:08|52859.34
16:15:10|52874.72
16:15:12|52886.84
16:15:14|52887.61
16:15:15|52887.61
16:15:16|52872.65
16:15:17|52883.33
16:15:17|52876.84
16:15:20|52877.4
16:15:21|52877.4
16:15:22|52877.4
16:15:22|52890.56
16:15:24|52890.56
16:15:24|52869.22
16:15:25|52869.22
16:15:26|52869.22
16:15:28|52869.22
16:15:28|52869.22
16:15:30|52878.5
16:15:31|52878.5
16:15:31|52878.5
16:15:32|52879.74
16:15:34|52890.81
16:15:34|52890.55
16:15:35|52890.55
16:15:36|52890.55
16:15:37|52891.16
16:15:38|52893.84
16:15:39|52895.35
16:15:40|52884.3
16:15:42|52876.55
16:15:42|52884.31
16:15:43|52918.
16:15:44|52917.75
16:15:45|52917.75
16:15:46|52892.07
16:15:47|52877.98
16:15:49|52877.98
16:15:49|52877.98
16:15:50|52877.98
16:15:51|52845.79
16:15:53|52857.31
16:15:54|52857.31
16:15:55|52859.65
16:15:55|52859.65
16:15:56|52859.65
16:15:58|52859.64
16:15:58|52872.47
16:15:59|52872.48
16:16:00|52872.48
16:16:01|52877.35
16:16:02|52884.73
16:16:03|52884.73
16:16:05|52884.73
16:16:05|52884.73
16:16:07|52884.73
16:16:07|52884.73
16:16:09|52884.73
16:16:09|52879.1
16:16:11|52879.1
16:16:12|52879.1
16:16:14|52869.64
16:16:15|52869.69
16:16:17|52869.69
16:16:18|52869.69
16:16:19|52869.69
16:16:20|52870.35
16:16:21|52870.35
16:16:22|52869.7
16:16:23|52871.75
16:16:23|52877.34
16:16:25|52871.12
16:16:25|52884.72
16:16:27|52884.73
16:16:28|52884.73
16:16:29|52883.64
16:16:30|52883.65
16:16:31|52874.83
16:16:32|52874.83
16:16:33|52874.84
16:16:33|52874.84
16:16:34|52874.84
16:16:36|52891.74
16:16:37|52891.74
16:16:37|52889.82
16:16:38|52889.82
16:16:39|52889.94
16:16:41|52890.13
16:16:42|52890.13
16:16:43|52895.33
16:16:44|52895.33
16:16:44|52895.33
16:16:46|52895.33
16:16:47|52876.38
16:16:48|52886.01
16:16:48|52880.72
16:16:50|52880.72
16:16:51|52880.72
16:16:52|52885.99
16:16:53|52885.99
16:16:54|52885.99
16:16:54|52883.32
16:16:56|52883.32
16:16:57|52883.32
16:16:57|52880.69
16:16:58|52875.81
16:17:00|52874.84
16:17:00|52874.84
16:17:02|52874.84
16:17:04|52874.18
16:17:04|52882.22
16:17:05|52895.33
16:17:06|52893.35
16:17:08|52893.35
16:17:08|52893.35
16:17:09|52895.34
16:17:10|52895.34
16:17:13|52895.34
16:17:14|52895.34
16:17:15|52895.35
16:17:17|52893.35
16:17:18|52893.35
16:17:19|52893.35
16:17:20|52893.35
16:17:21|52895.35
16:17:22|52894.29
16:17:23|52894.29
16:17:24|52894.29
16:17:25|52894.29
16:17:26|52894.29
16:17:27|52894.29
16:17:28|52895.35
16:17:29|52894.31
16:17:30|52895.34
16:17:31|52895.34
16:17:32|52895.35
16:17:33|52900.
16:17:33|52918.93
16:17:34|52918.93
16:17:36|52918.93
16:17:37|52924.38
16:17:38|52926.12
16:17:39|52926.12
16:17:39|52926.12
16:17:41|52928.94
16:17:42|52934.93
16:17:43|52934.93
16:17:44|52934.93
16:17:45|52925.13
16:17:46|52915.76
16:17:47|52911.84
16:17:48|52911.84
16:17:49|52904.42
16:17:50|52913.01
16:17:51|52913.01
16:17:52|52934.93
16:17:53|52934.93
16:17:54|52921.2
16:17:55|52932.56
16:17:56|52921.
16:17:57|52911.
16:17:58|52911.
16:17:59|52924.91
16:18:00|52924.91
16:18:01|52924.57
16:18:02|52924.57
16:18:03|52919.66
16:18:04|52920.85
16:18:05|52913.02
16:18:06|52913.02
16:18:07|52912.97
16:18:08|52912.97
16:18:09|52912.97
16:18:10|52895.34
16:18:11|52895.34
16:18:12|52900.
16:18:14|52900.
16:18:15|52900.
16:18:16|52900.
16:18:17|52915.02
16:18:18|52915.02
16:18:19|52915.01
16:18:21|52926.51
16:18:23|52916.58
16:18:24|52919.7
16:18:25|52919.7
16:18:25|52929.24
16:18:26|52929.19
16:18:28|52929.19
16:18:29|52927.17
16:18:30|52927.17
16:18:31|52927.17
16:18:32|52927.44
16:18:34|52927.44
16:18:36|52936.97
16:18:36|52936.97
16:18:37|52936.97
16:18:38|52939.48
16:18:41|52939.47
16:18:42|52926.51
16:18:42|52926.56
16:18:44|52931.08
16:18:44|52931.08
16:18:46|52931.08
16:18:47|52926.52
16:18:47|52926.52
16:18:48|52912.28
16:18:50|52912.28
16:18:51|52909.27
16:18:51|52895.33
16:18:53|52895.34
16:18:54|52895.34
16:18:55|52895.33
16:18:56|52895.33
16:18:57|52895.33
16:18:58|52901.91
16:18:59|52901.91
16:19:00|52901.91
16:19:01|52896.59
16:19:02|52896.56
16:19:02|52896.56
16:19:04|52896.56
16:19:04|52896.82
16:19:05|52896.82
16:19:06|52896.82
16:19:07|52909.31
16:19:09|52909.31
16:19:10|52909.31
16:19:11|52909.31
16:19:11|52906.33
16:19:12|52902.01
16:19:15|52889.72
16:19:16|52878.98
16:19:17|52869.69
16:19:19|52869.69
16:19:20|52869.69
16:19:20|52869.69
16:19:22|52858.15
16:19:22|52858.15
16:19:25|52859.66
16:19:25|52870.62
16:19:26|52870.62
16:19:28|52870.62
16:19:29|52870.62
16:19:29|52876.63
16:19:30|52883.2
16:19:32|52895.56
16:19:32|52895.56
16:19:33|52895.83
16:19:35|52895.83
16:19:36|52889.08
16:19:37|52889.07
16:19:38|52889.07
16:19:39|52866.74
16:19:40|52866.74
16:19:41|52866.74
16:19:42|52866.74
16:19:43|52866.74
16:19:44|52866.74
16:19:45|52866.74
16:19:46|52873.76
16:19:48|52873.76
16:19:49|52873.16
16:19:50|52873.16
16:19:51|52873.16
16:19:52|52873.16
16:19:53|52880.48
16:19:54|52879.88
16:19:55|52879.88
16:19:56|52879.88
16:19:57|52879.88
16:19:58|52879.88
16:19:59|52879.88
16:20:00|52880.5
16:20:01|52880.5
16:20:02|52884.14
16:20:03|52879.39
16:20:04|52879.39
16:20:05|52879.39
16:20:06|52894.3
16:20:08|52894.3
16:20:08|52894.27
16:20:09|52894.26
16:20:10|52901.29
16:20:11|52901.29
16:20:12|52901.29
16:20:13|52901.29
16:20:16|52906.73
16:20:16|52903.7
16:20:18|52903.7
16:20:19|52903.7
16:20:20|52901.33
16:20:21|52901.33
16:20:22|52889.77
16:20:23|52889.77
16:20:24|52880.15
16:20:25|52889.76
16:20:27|52889.76
16:20:27|52883.69
16:20:28|52883.69
16:20:29|52883.69
16:20:31|52886.14
16:20:32|52886.14
16:20:33|52886.14
16:20:34|52886.14
16:20:35|52886.14
16:20:36|52886.14
16:20:37|52908.38
16:20:38|52908.38
16:20:39|52908.38
16:20:40|52908.38
16:20:41|52908.38
16:20:42|52913.14
16:20:43|52913.14
16:20:44|52901.45
16:20:45|52901.45
16:20:46|52890.56
16:20:47|52890.56
16:20:48|52899.93
16:20:49|52899.93
16:20:50|52899.93
16:20:51|52909.02
16:20:52|52907.7
16:20:53|52907.7
16:20:54|52907.7
16:20:55|52907.7
16:20:56|52907.7
16:20:57|52907.09
16:20:58|52907.08
16:20:59|52897.7
16:21:00|52884.87
16:21:01|52880.94
16:21:02|52880.94
16:21:03|52880.94
16:21:04|52880.94
16:21:05|52880.44
16:21:06|52891.63
16:21:07|52891.63
16:21:08|52891.63
16:21:09|52891.67
16:21:10|52891.67
16:21:11|52891.67
16:21:12|52891.67
16:21:13|52891.67
16:21:14|52891.67
16:21:15|52885.57
16:21:17|52900.27
16:21:19|52885.77
16:21:21|52885.77
16:21:22|52885.77
16:21:22|52885.77
16:21:23|52885.77
16:21:24|52885.77
16:21:26|52885.77
16:21:27|52885.77
16:21:28|52885.77
16:21:29|52886.36
16:21:30|52882.54
16:21:31|52882.54
16:21:32|52882.29
16:21:33|52872.57
16:21:34|52872.88
16:21:35|52872.09
16:21:36|52872.04
16:21:37|52864.43
16:21:38|52859.44
16:21:39|52859.16
16:21:40|52859.16
16:21:41|52859.16
16:21:42|52864.13
16:21:43|52864.13
16:21:44|52864.05
16:21:45|52866.82
16:21:46|52866.82
16:21:47|52866.82
16:21:48|52866.82
16:21:49|52866.82
16:21:50|52866.82
16:21:51|52866.96
16:21:52|52866.96
16:21:53|52866.96
16:21:54|52871.22
16:21:55|52871.22
16:21:56|52871.22
16:21:57|52880.94
16:21:58|52880.94
16:21:59|52880.94
16:22:00|52896.46
16:22:01|52896.46
16:22:02|52896.46
16:22:03|52896.46
16:22:04|52885.48
16:22:05|52886.2
16:22:06|52886.2
16:22:07|52886.2
16:22:08|52868.3
16:22:09|52882.93
16:22:10|52882.93
16:22:11|52882.93
16:22:12|52882.93
16:22:13|52872.18
16:22:14|52872.17
16:22:15|52872.17
16:22:16|52880.63
16:22:18|52882.24
16:22:20|52873.77
16:22:22|52859.63
16:22:23|52859.63
16:22:24|52850.01
16:22:26|52850.01
16:22:27|52855.04
16:22:28|52855.04
16:22:30|52855.23
16:22:30|52855.23
16:22:31|52855.98
16:22:33|52852.4
16:22:33|52852.4
16:22:35|52843.89
16:22:36|52848.29
16:22:37|52848.29
16:22:38|52843.88
16:22:39|52841.05
16:22:39|52827.26
16:22:42|52827.26
16:22:42|52837.11
16:22:43|52848.37
16:22:44|52848.32
16:22:45|52848.32
16:22:46|52850.95
16:22:47|52849.4
16:22:48|52849.4
16:22:49|52849.41
16:22:50|52842.76
16:22:51|52837.11
16:22:52|52828.78
16:22:53|52828.79
16:22:54|52828.78
16:22:55|52819.33
16:22:56|52819.33
16:22:57|52819.33
16:22:58|52819.33
16:22:59|52819.33
16:23:00|52811.75
16:23:01|52820.
16:23:02|52820.
16:23:04|52808.42
16:23:04|52796.95
16:23:06|52789.05
16:23:06|52793.07
16:23:07|52793.07
16:23:08|52793.07
16:23:09|52792.84
16:23:11|52792.84
16:23:12|52792.84
16:23:12|52808.39
16:23:15|52812.12
16:23:15|52823.58
16:23:16|52823.58
16:23:18|52823.58
16:23:20|52838.82
16:23:22|52814.23
16:23:23|52814.23
16:23:25|52814.23
16:23:25|52814.23
16:23:26|52814.23
16:23:28|52814.23
16:23:29|52812.93
16:23:30|52812.93
16:23:31|52812.93
16:23:33|52812.73
16:23:34|52812.88
16:23:35|52812.88
16:23:36|52816.76
16:23:37|52816.76
16:23:38|52816.76
16:23:39|52816.76
16:23:39|52820.09
16:23:41|52833.7
16:23:42|52833.7
16:23:43|52823.57
16:23:44|52822.96
16:23:45|52822.96
16:23:46|52806.9
16:23:47|52806.88
16:23:47|52806.88
16:23:49|52806.88
16:23:50|52806.88
16:23:50|52805.56
16:23:52|52805.56
16:23:53|52796.96
16:23:54|52797.55
16:23:55|52797.55
16:23:56|52797.55
16:23:57|52791.
16:23:58|52791.
16:23:59|52799.99
16:24:00|52799.99
16:24:01|52816.67
16:24:02|52799.99
16:24:03|52808.67
16:24:04|52808.67
16:24:05|52798.78
16:24:05|52790.8
16:24:06|52755.
16:24:08|52757.31
16:24:08|52779.15
16:24:10|52764.76
16:24:11|52764.76
16:24:11|52758.17
16:24:13|52758.17
16:24:14|52758.17
16:24:15|52758.18
16:24:16|52767.83
16:24:16|52758.17
16:24:18|52758.17
16:24:20|52732.07
16:24:22|52739.36
16:24:22|52736.92
16:24:25|52736.92
16:24:26|52736.91
16:24:26|52724.73
16:24:27|52724.72
16:24:28|52721.24
16:24:29|52721.19
16:24:30|52713.77
16:24:32|52713.69
16:24:32|52713.79
16:24:33|52714.63
16:24:34|52714.63
16:24:36|52714.63
16:24:37|52709.27
16:24:38|52708.97
16:24:39|52700.45
16:24:40|52703.08
16:24:41|52703.08
16:24:42|52720.05
16:24:43|52720.05
16:24:44|52720.05
16:24:46|52720.05
16:24:47|52720.05
16:24:48|52720.05
16:24:49|52720.05
16:24:49|52720.05
16:24:51|52720.05
16:24:52|52720.05
16:24:53|52700.
16:24:53|52708.14
16:24:55|52708.75
16:24:55|52704.38
16:24:57|52704.38
16:24:57|52708.77
16:24:59|52702.25
16:25:00|52702.25
16:25:01|52702.25
16:25:01|52696.54
16:25:02|52717.87
16:25:04|52720.05
16:25:04|52728.38
16:25:06|52731.3
16:25:06|52731.3
16:25:07|52731.3
16:25:08|52712.89
16:25:10|52713.5
16:25:10|52710.41
16:25:12|52710.43
16:25:13|52710.43
16:25:14|52704.37
16:25:15|52704.37
16:25:15|52710.45
16:25:17|52715.8
16:25:18|52715.8
16:25:19|52725.95
16:25:21|52725.95
16:25:23|52718.92
16:25:24|52710.71
16:25:25|52716.
16:25:26|52716.
16:25:27|52716.
16:25:28|52716.
16:25:29|52716.
16:25:31|52718.55
16:25:32|52719.77
16:25:33|52719.77
16:25:34|52719.77
16:25:35|52718.62
16:25:36|52718.62
16:25:37|52709.42
16:25:38|52704.39
16:25:39|52704.41
16:25:40|52712.62
16:25:41|52712.62
16:25:42|52712.62
16:25:43|52712.62
16:25:44|52704.62
16:25:45|52704.62
16:25:46|52704.62
16:25:48|52704.62
16:25:49|52719.78
16:25:50|52736.92
16:25:51|52736.92
16:25:52|52746.96
16:25:53|52738.81
16:25:54|52748.58
16:25:55|52745.58
16:25:56|52739.52
16:25:57|52739.52
16:25:58|52740.08
16:25:58|52738.5
16:26:00|52771.12
16:26:01|52771.12
16:26:02|52761.43
16:26:02|52756.39
16:26:03|52756.39
16:26:04|52761.75
16:26:06|52755.53
16:26:06|52748.58
16:26:08|52737.9
16:26:09|52727.58
16:26:10|52737.85
16:26:10|52723.46
16:26:12|52723.21
16:26:12|52729.71
16:26:14|52727.77
16:26:15|52727.77
16:26:16|52720.75
16:26:16|52720.74
16:26:18|52710.79
16:26:19|52704.63
16:26:20|52705.08
16:26:22|52698.77
16:26:23|52692.45
16:26:24|52693.73
16:26:24|52686.24
16:26:27|52682.58
16:26:28|52695.14
16:26:29|52690.03
16:26:30|52703.42
16:26:31|52703.42
16:26:32|52696.59
16:26:33|52699.77
16:26:34|52699.77
16:26:35|52690.
16:26:36|52690.
16:26:37|52690.
16:26:38|52690.
16:26:39|52690.
16:26:40|52690.
16:26:41|52693.39
16:26:42|52693.39
16:26:43|52670.61
16:26:44|52670.61
16:26:45|52680.65
16:26:46|52670.39
16:26:47|52670.39
16:26:48|52662.79
16:26:49|52670.38
16:26:50|52678.35
16:26:51|52672.17
16:26:52|52687.93
16:26:53|52687.93
16:26:54|52689.99
16:26:55|52689.99
16:26:56|52689.32
16:26:57|52688.16
16:26:58|52688.16
16:26:59|52688.16
16:27:00|52674.36
16:27:01|52674.36
16:27:02|52667.23
16:27:03|52683.09
16:27:04|52683.93
16:27:05|52699.49
16:27:06|52699.49
16:27:07|52705.66
16:27:08|52692.58
16:27:09|52688.68
16:27:10|52696.51
16:27:11|52696.51
16:27:12|52681.93
16:27:13|52681.92
16:27:14|52681.92
16:27:15|52679.04
16:27:16|52679.04
16:27:17|52678.99
16:27:18|52678.99
16:27:19|52679.01
16:27:20|52667.35
16:27:21|52667.35
16:27:23|52666.86
16:27:24|52667.88
16:27:25|52673.95
16:27:27|52679.59
16:27:27|52679.59
16:27:28|52679.59
16:27:29|52661.54
16:27:32|52661.53
16:27:32|52661.53
16:27:33|52655.01
16:27:34|52671.55
16:27:35|52671.55
16:27:36|52671.55
16:27:37|52656.6
16:27:39|52671.36
16:27:39|52671.36
16:27:40|52666.92
16:27:42|52666.91
16:27:42|52666.91
16:27:43|52666.91
16:27:44|52666.91
16:27:45|52663.51
16:27:46|52663.51
16:27:47|52663.51
16:27:48|52663.51
16:27:49|52663.51
16:27:50|52659.94
16:27:51|52665.07
16:27:52|52663.51
16:27:53|52663.51
16:27:54|52663.51
16:27:55|52663.52
16:27:56|52671.21
16:27:57|52671.21
16:27:58|52672.96
16:27:59|52672.86
16:28:00|52681.96
16:28:01|52697.76
16:28:02|52700.
16:28:03|52700.
16:28:05|52700.
16:28:05|52700.26
16:28:06|52700.26
16:28:07|52693.17
16:28:08|52693.17
16:28:09|52693.17
16:28:10|52693.17
16:28:11|52693.17
16:28:12|52699.79
16:28:13|52700.
16:28:14|52700.
16:28:15|52700.
16:28:16|52700.
16:28:17|52706.25
16:28:19|52706.25
16:28:20|52714.18
16:28:21|52722.16
16:28:22|52722.21
16:28:24|52722.92
16:28:25|52723.06
16:28:27|52723.07
16:28:28|52716.22
16:28:30|52713.6
16:28:30|52699.19
16:28:32|52693.91
16:28:33|52693.91
16:28:34|52697.14
16:28:35|52697.14
16:28:36|52697.14
16:28:37|52697.14
16:28:38|52680.52
16:28:39|52680.52
16:28:41|52671.65
16:28:42|52671.65
16:28:43|52672.11
16:28:44|52672.11
16:28:45|52679.24
16:28:46|52672.2
16:28:47|52694.05
16:28:49|52694.05
16:28:49|52694.05
16:28:51|52694.05
16:28:51|52700.
16:28:52|52699.99
16:28:54|52699.99
16:28:56|52714.02
16:28:56|52707.84
16:28:57|52706.52
16:28:58|52706.52
16:29:00|52706.52
16:29:01|52722.15
16:29:02|52720.98
16:29:03|52734.13
16:29:04|52734.13
16:29:05|52734.13
16:29:06|52734.13
16:29:07|52724.24
16:29:08|52724.24
16:29:09|52724.24
16:29:10|52718.49
16:29:11|52718.49
16:29:12|52718.49
16:29:13|52709.92
16:29:14|52709.92
16:29:15|52709.92
16:29:16|52703.18
16:29:17|52703.18
16:29:18|52680.93
16:29:19|52682.23
16:29:20|52682.23
16:29:21|52682.23
16:29:22|52682.23
16:29:24|52678.31
16:29:25|52693.22
16:29:27|52693.22
16:29:28|52707.09
16:29:30|52707.13
16:29:30|52707.13
16:29:31|52700.06
16:29:32|52700.25
16:29:33|52700.25
16:29:34|52700.25
16:29:35|52700.25
16:29:36|52700.25
16:29:37|52700.25
16:29:38|52693.22
16:29:39|52693.22
16:29:40|52695.69
16:29:41|52695.69
16:29:42|52695.69
16:29:43|52695.69
16:29:44|52695.69
16:29:45|52695.69
16:29:46|52693.23
16:29:47|52693.23
16:29:48|52693.22
16:29:49|52693.22
16:29:50|52693.22
16:29:51|52682.57
16:29:52|52663.52
16:29:53|52665.53
16:29:54|52665.53
16:29:55|52663.51
16:29:57|52661.36
16:29:58|52661.36
16:29:58|52661.36
16:29:59|52661.36
16:30:00|52668.4
16:30:01|52677.33
16:30:03|52693.21
16:30:03|52693.21
16:30:04|52693.21
16:30:05|52693.21
16:30:07|52693.21
16:30:07|52693.21
16:30:08|52693.21
16:30:10|52693.21
16:30:11|52693.18
16:30:12|52693.18
16:30:13|52693.21
16:30:13|52706.4
16:30:15|52706.4
16:30:16|52706.4
16:30:16|52701.18
16:30:18|52707.39
16:30:18|52702.34
16:30:20|52702.34
16:30:20|52697.45
16:30:21|52697.45
16:30:22|52665.53
16:30:24|52665.53
16:30:26|52670.04
16:30:28|52687.35
16:30:28|52687.35
16:30:29|52698.67
16:30:31|52692.7
16:30:31|52597.08
16:30:33|52622.04
16:30:34|52622.04
16:30:34|52622.04
16:30:35|52622.04
16:30:37|52622.04
16:30:37|52622.04
16:30:39|52603.59
16:30:40|52608.22
16:30:41|52608.22
16:30:42|52617.04
16:30:43|52636.41
16:30:44|52631.88
16:30:45|52631.88
16:30:46|52622.27
16:30:47|52622.27
16:30:49|52610.42
16:30:49|52610.42
16:30:50|52618.36
16:30:52|52626.02
16:30:52|52626.02
16:30:54|52626.02
16:30:54|52633.33
16:30:57|52646.5
16:30:57|52646.5
16:30:58|52634.09
16:30:59|52626.02
16:31:00|52630.86
16:31:01|52630.86
16:31:02|52649.81
16:31:03|52649.81
16:31:04|52664.35
16:31:05|52664.36
16:31:06|52664.36
16:31:07|52664.36
16:31:08|52664.36
16:31:09|52664.36
16:31:10|52664.36
16:31:11|52654.73
16:31:12|52654.73
16:31:13|52645.99
16:31:14|52643.53
16:31:15|52642.59
16:31:16|52642.59
16:31:17|52648.41
16:31:18|52648.41
16:31:19|52648.41
16:31:20|52649.01
16:31:21|52649.01
16:31:22|52648.42
16:31:25|52649.44
16:31:26|52659.73
16:31:28|52660.19
16:31:30|52659.81
16:31:30|52659.82
16:31:32|52659.81
16:31:32|52659.81
16:31:34|52659.81
16:31:35|52659.86
16:31:36|52659.86
16:31:37|52659.85
16:31:39|52659.85
16:31:39|52674.6
16:31:41|52671.57
16:31:42|52685.87
16:31:43|52685.87
16:31:45|52692.61
16:31:46|52692.61
16:31:46|52692.61
16:31:48|52692.61
16:31:49|52694.47
16:31:50|52682.36
16:31:51|52682.36
16:31:52|52693.09
16:31:53|52693.09
16:31:54|52693.09
16:31:55|52693.09
16:31:56|52693.09
16:31:57|52685.87
16:31:57|52685.87
16:31:59|52681.66
16:32:00|52681.66
16:32:01|52681.66
16:32:02|52669.61
16:32:03|52651.06
16:32:04|52651.06
16:32:05|52657.2
16:32:06|52657.2
16:32:07|52650.84
16:32:08|52650.84
16:32:09|52661.99
16:32:10|52661.99
16:32:11|52665.68
16:32:12|52665.68
16:32:13|52665.68
16:32:13|52665.68
16:32:15|52665.68
16:32:15|52655.46
16:32:18|52642.24
16:32:18|52642.24
16:32:19|52642.24
16:32:21|52642.24
16:32:21|52642.24
16:32:22|52642.24
16:32:24|52642.24
16:32:24|52651.02
16:32:25|52651.02
16:32:28|52651.03
16:32:29|52645.42
16:32:30|52651.02
16:32:31|52651.03
16:32:32|52651.03
16:32:33|52651.03
16:32:35|52651.03
16:32:37|52665.68
16:32:38|52665.68
16:32:39|52665.68
16:32:40|52665.68
16:32:41|52655.78
16:32:42|52655.77
16:32:43|52655.77
16:32:44|52655.78
16:32:45|52655.78
16:32:45|52655.78
16:32:46|52655.82
16:32:48|52655.82
16:32:48|52655.82
16:32:50|52650.49
16:32:51|52642.15
16:32:52|52642.15
16:32:53|52642.15
16:32:54|52646.14
16:32:55|52646.14
16:32:56|52641.5
16:32:57|52641.5
16:32:58|52625.54
16:32:59|52618.96
16:33:00|52600.57
16:33:01|52600.57
16:33:02|52605.97
16:33:03|52605.29
16:33:04|52607.08
16:33:05|52607.08
16:33:06|52605.28
16:33:07|52605.29
16:33:08|52632.08
16:33:09|52632.08
16:33:09|52627.11
16:33:11|52627.11
16:33:11|52621.83
16:33:13|52632.88
16:33:14|52632.88
16:33:15|52632.88
16:33:16|52611.79
16:33:17|52611.79
16:33:18|52611.79
16:33:19|52601.97
16:33:20|52589.79
16:33:21|52589.79
16:33:22|52589.79
16:33:23|52589.79
16:33:24|52589.78
16:33:25|52589.78
16:33:26|52589.78
16:33:27|52595.08
16:33:29|52595.08
16:33:30|52613.34
16:33:32|52570.59
16:33:34|52568.58
16:33:34|52566.69
16:33:36|52566.69
16:33:37|52566.69
16:33:39|52574.76
16:33:40|52593.4
16:33:41|52593.4
16:33:42|52576.44
16:33:43|52576.72
16:33:44|52576.72
16:33:45|52576.72
16:33:46|52574.74
16:33:47|52574.74
16:33:48|52574.74
16:33:49|52574.74
16:33:50|52574.74
16:33:51|52565.81
16:33:52|52564.29
16:33:53|52564.29
16:33:54|52564.29
16:33:55|52565.97
16:33:56|52581.43
16:33:57|52584.85
16:33:58|52584.85
16:33:59|52576.47
16:34:00|52575.71
16:34:01|52586.9
16:34:02|52575.75
16:34:04|52575.73
16:34:05|52562.45
16:34:06|52562.45
16:34:07|52562.45
16:34:08|52557.65
16:34:09|52557.64
16:34:10|52557.64
16:34:11|52557.64
16:34:11|52557.98
16:34:12|52550.
16:34:14|52550.01
16:34:15|52550.
16:34:16|52550.
16:34:16|52543.59
16:34:18|52543.38
16:34:19|52544.06
16:34:20|52544.06
16:34:21|52562.9
16:34:22|52562.9
16:34:23|52567.38
16:34:24|52567.38
16:34:25|52567.38
16:34:25|52567.38
16:34:26|52547.46
16:34:28|52531.66
16:34:30|52521.03
16:34:31|52531.66
16:34:32|52544.47
16:34:34|52553.09
16:34:35|52553.09
16:34:36|52553.09
16:34:37|52553.09
16:34:38|52553.09
16:34:39|52553.09
16:34:40|52553.09
16:34:41|52532.52
16:34:42|52532.52
16:34:43|52532.52
16:34:44|52532.52
16:34:45|52533.3
16:34:46|52533.3
16:34:47|52521.25
16:34:48|52521.25
16:34:49|52521.29
16:34:50|52521.29
16:34:51|52540.99
16:34:52|52555.84
16:34:53|52556.15
16:34:54|52562.26
16:34:55|52563.13
16:34:56|52561.
16:34:57|52561.
16:34:58|52558.76
16:34:59|52556.37
16:35:00|52541.51
16:35:01|52559.15
16:35:02|52576.06
16:35:03|52576.06
16:35:04|52591.58
16:35:05|52591.58
16:35:06|52591.58
16:35:07|52600.03
16:35:08|52600.03
16:35:09|52600.03
16:35:10|52600.03
16:35:11|52600.03
16:35:12|52592.77
16:35:13|52592.77
16:35:14|52592.77
16:35:15|52592.77
16:35:16|52581.01
16:35:17|52577.22
16:35:18|52589.74
16:35:19|52589.74
16:35:20|52589.74
16:35:21|52589.74
16:35:22|52589.74
16:35:23|52589.74
16:35:24|52589.74
16:35:25|52589.74
16:35:26|52589.74
16:35:27|52609.53
16:35:28|52608.89
16:35:29|52601.28
16:35:31|52601.28
16:35:33|52606.19
16:35:34|52605.69
16:35:36|52605.69
16:35:37|52589.74
16:35:38|52589.7
16:35:39|52589.71
16:35:40|52588.76
16:35:41|52588.76
16:35:42|52592.41
16:35:43|52592.41
16:35:44|52590.17
16:35:45|52590.17
16:35:46|52590.17
16:35:47|52590.17
16:35:48|52590.17
16:35:49|52590.17
16:35:50|52590.17
16:35:51|52590.17
16:35:52|52576.33
16:35:53|52576.83
16:35:54|52575.78
16:35:55|52575.78
16:35:56|52575.78
16:35:57|52575.78
16:35:58|52575.78
16:35:59|52567.29
16:36:01|52562.95
16:36:02|52562.95
16:36:02|52553.49
16:36:04|52552.99
16:36:04|52552.55
16:36:06|52552.55
16:36:07|52552.55
16:36:07|52552.55
16:36:09|52550.65
16:36:10|52550.29
16:36:10|52550.29
16:36:13|52550.29
16:36:13|52552.55
16:36:15|52555.81
16:36:15|52555.81
16:36:16|52560.46
16:36:19|52560.46
16:36:19|52575.51
16:36:20|52575.51
16:36:21|52572.79
16:36:22|52572.79
16:36:23|52572.79
16:36:24|52572.79
16:36:25|52569.29
16:36:27|52569.29
16:36:27|52560.5
16:36:28|52560.5
16:36:29|52552.79
16:36:32|52545.21
16:36:32|52545.21
16:36:34|52545.22
16:36:36|52547.09
16:36:37|52550.33
16:36:38|52563.08
16:36:39|52573.86
16:36:41|52565.6
16:36:41|52565.6
16:36:43|52565.6
16:36:44|52549.92
16:36:45|52549.93
16:36:46|52556.43
16:36:47|52556.43
16:36:48|52556.43
16:36:49|52556.43
16:36:50|52556.43
16:36:51|52556.43
16:36:52|52557.46
16:36:53|52549.92
16:36:54|52557.33
16:36:55|52557.19
16:36:56|52557.19
16:36:57|52557.52
16:36:58|52569.39
16:36:59|52568.78
16:37:00|52568.78
16:37:01|52568.78
16:37:02|52562.72
16:37:03|52562.72
16:37:05|52562.72
16:37:06|52562.72
16:37:07|52562.61
16:37:08|52552.55
16:37:08|52552.56
16:37:10|52552.56
16:37:11|52545.2
16:37:12|52545.2
16:37:13|52545.21
16:37:13|52549.95
16:37:15|52549.95
16:37:15|52552.56
16:37:17|52563.38
16:37:18|52562.2
16:37:19|52545.2
16:37:19|52545.2
16:37:21|52545.2
16:37:22|52530.96
16:37:23|52530.96
16:37:24|52542.37
16:37:25|52542.37
16:37:26|52552.83
16:37:27|52552.83
16:37:28|52552.83
16:37:29|52542.68
16:37:30|52523.7
16:37:31|52522.63
16:37:33|52527.08
16:37:35|52527.08
16:37:36|52527.01
16:37:37|52526.63
16:37:38|52525.59
16:37:39|52525.59
16:37:41|52523.86
16:37:42|52523.86
16:37:42|52523.86
16:37:44|52512.94
16:37:46|52521.16
16:37:48|52521.16
16:37:48|52521.16
16:37:49|52521.16
16:37:50|52521.16
16:37:51|52499.98
16:37:52|52499.98
16:37:53|52499.98
16:37:54|52496.5
16:37:56|52472.41
16:37:57|52486.4
16:37:58|52486.4
16:37:59|52486.4
16:38:00|52486.4
16:38:01|52482.67
16:38:02|52468.22
16:38:04|52457.96
16:38:05|52457.96
16:38:06|52463.74
16:38:06|52463.74
16:38:08|52482.82
16:38:09|52486.39
16:38:10|52491.29
16:38:11|52494.04
16:38:12|52492.34
16:38:13|52496.13
16:38:14|52496.14
16:38:15|52496.14
16:38:16|52496.14
16:38:17|52523.95
16:38:18|52523.63
16:38:19|52523.63
16:38:19|52536.19
16:38:21|52536.19
16:38:22|52536.19
16:38:23|52536.19
16:38:24|52534.1
16:38:25|52534.1
16:38:26|52533.12
16:38:27|52533.12
16:38:28|52533.12
16:38:29|52533.12
16:38:30|52533.12
16:38:31|52533.12
16:38:32|52539.69
16:38:34|52539.69
16:38:36|52539.69
16:38:37|52534.13
16:38:39|52542.39
16:38:40|52542.39
16:38:41|52542.39
16:38:43|52534.13
16:38:43|52532.89
16:38:44|52532.89
16:38:46|52532.89
16:38:46|52532.89
16:38:48|52532.89
16:38:49|52529.96
16:38:50|52529.96
16:38:51|52534.13
16:38:52|52534.13
16:38:54|52534.12
16:38:54|52534.12
16:38:56|52526.75
16:38:57|52526.75
16:38:58|52526.75
16:38:58|52526.75
16:39:00|52526.62
16:39:01|52526.62
16:39:02|52526.62
16:39:03|52526.65
16:39:04|52526.65
16:39:05|52526.64
16:39:06|52526.64
16:39:07|52518.61
16:39:08|52503.18
16:39:09|52503.18
16:39:10|52503.18
16:39:11|52506.01
16:39:12|52508.94
16:39:13|52508.94
16:39:14|52508.94
16:39:15|52514.76
16:39:16|52514.76
16:39:17|52514.76
16:39:18|52514.76
16:39:19|52514.76
16:39:19|52514.76
16:39:20|52509.55
16:39:22|52509.55
16:39:23|52509.55
16:39:23|52509.55
16:39:25|52509.55
16:39:26|52519.22
16:39:27|52519.22
16:39:28|52516.68
16:39:28|52516.68
16:39:29|52516.68
16:39:31|52534.11
16:39:32|52534.11
16:39:32|52534.11
16:39:35|52534.11
16:39:37|52533.49
16:39:38|52533.5
16:39:39|52533.53
16:39:40|52534.13
16:39:41|52534.12
16:39:42|52534.12
16:39:43|52534.12
16:39:44|52534.12
16:39:45|52531.38
16:39:46|52531.38
16:39:47|52531.38
16:39:48|52531.37
16:39:49|52531.37
16:39:50|52531.37
16:39:51|52534.12
16:39:52|52534.12
16:39:53|52534.12
16:39:54|52534.12
16:39:55|52531.38
16:39:56|52531.38
16:39:58|52531.38
16:39:59|52531.38
16:40:00|52531.38
16:40:01|52531.38
16:40:02|52531.38
16:40:03|52531.38
16:40:04|52531.38
16:40:05|52531.38
16:40:06|52554.09
16:40:07|52554.1
16:40:08|52554.09
16:40:09|52554.09
16:40:10|52554.09
16:40:11|52554.09
16:40:12|52543.68
16:40:13|52543.68
16:40:14|52543.68
16:40:15|52543.69
16:40:16|52543.69
16:40:17|52543.69
16:40:19|52543.69
16:40:19|52543.69
16:40:20|52543.69
16:40:21|52543.67
16:40:22|52543.68
16:40:23|52553.41
16:40:24|52566.15
16:40:25|52566.89
16:40:26|52566.9
16:40:27|52575.77
16:40:28|52579.75
16:40:29|52579.75
16:40:30|52579.75
16:40:31|52575.78
16:40:32|52575.8
16:40:33|52575.8
16:40:35|52575.8
16:40:37|52570.15
16:40:38|52570.15
16:40:39|52570.15
16:40:40|52570.15
16:40:41|52565.13
16:40:42|52556.37
16:40:43|52556.37
16:40:45|52556.37
16:40:46|52556.37
16:40:48|52557.22
16:40:48|52562.03
16:40:49|52557.27
16:40:50|52569.6
16:40:51|52569.6
16:40:52|52569.6
16:40:53|52569.6
16:40:55|52576.77
16:40:56|52576.77
16:40:57|52568.74
16:40:58|52568.74
16:41:00|52577.69
16:41:02|52577.69
16:41:03|52577.69
16:41:03|52577.69
16:41:05|52581.94
16:41:06|52581.94
16:41:07|52582.97
16:41:08|52582.97
16:41:09|52588.47
16:41:11|52599.08
16:41:11|52599.08
16:41:12|52599.08
16:41:13|52599.08
16:41:14|52585.49
16:41:15|52590.8
16:41:17|52585.68
16:41:17|52585.68
16:41:18|52556.6
16:41:19|52539.63
16:41:20|52535.27
16:41:21|52538.48
16:41:22|52538.48
16:41:23|52538.48
16:41:24|52538.52
16:41:25|52563.69
16:41:26|52563.53
16:41:27|52564.21
16:41:28|52564.21
16:41:29|52564.21
16:41:30|52564.21
16:41:31|52589.37
16:41:32|52589.3
16:41:33|52573.19
16:41:34|52573.62
16:41:35|52573.9
16:41:37|52573.83
16:41:38|52573.82
16:41:40|52573.82
16:41:41|52573.82
16:41:43|52573.82
16:41:45|52585.41
16:41:45|52585.41
16:41:47|52575.57
16:41:47|52582.15
16:41:48|52582.15
16:41:49|52589.02
16:41:50|52589.02
16:41:51|52589.02
16:41:53|52589.02
16:41:53|52589.02
16:41:54|52589.02
16:41:55|52589.02
16:41:56|52589.02
16:41:57|52589.78
16:41:58|52589.78
16:41:59|52589.78
16:42:00|52589.78
16:42:01|52589.78
16:42:02|52600.
16:42:03|52607.21
16:42:04|52607.21
16:42:05|52599.99
16:42:06|52599.99
16:42:07|52599.99
16:42:08|52599.99
16:42:10|52599.99
16:42:10|52599.99
16:42:11|52600.
16:42:12|52600.
16:42:14|52600.
16:42:14|52600.
16:42:15|52600.
16:42:16|52600.
16:42:17|52586.95
16:42:19|52586.94
16:42:20|52586.94
16:42:20|52586.94
16:42:21|52586.94
16:42:22|52588.47
16:42:24|52588.47
16:42:25|52599.95
16:42:25|52600.
16:42:26|52600.
16:42:27|52600.
16:42:28|52600.
16:42:30|52614.57
16:42:31|52624.14
16:42:32|52613.97
16:42:32|52613.97
16:42:34|52613.97
16:42:35|52615.45
16:42:35|52615.45
16:42:38|52618.18
16:42:39|52618.18
16:42:40|52618.18
16:42:41|52615.54
16:42:42|52615.54
16:42:44|52615.54
16:42:45|52615.54
16:42:46|52615.54
16:42:47|52615.54
16:42:48|52608.95
16:42:49|52608.82
16:42:50|52608.82
16:42:51|52608.82
16:42:52|52608.82
16:42:53|52608.82
16:42:54|52608.82
16:42:55|52565.63
16:42:56|52556.57
16:42:57|52565.61
16:42:58|52565.61
16:42:59|52559.92
16:43:00|52559.92
16:43:01|52559.92
16:43:01|52554.53
16:43:03|52554.53
16:43:04|52554.53
16:43:05|52554.53
16:43:05|52554.53
16:43:07|52559.62
16:43:09|52552.35
16:43:10|52552.35
16:43:10|52540.26
16:43:12|52540.26
16:43:13|52540.26
16:43:15|52549.4
16:43:15|52539.35
16:43:16|52539.35
16:43:17|52539.35
16:43:18|52539.35
16:43:19|52539.35
16:43:20|52540.07
16:43:21|52540.07
16:43:24|52547.05
16:43:24|52538.5
16:43:25|52538.73
16:43:26|52538.73
16:43:27|52547.51
16:43:28|52542.5
16:43:29|52542.5
16:43:30|52542.5
16:43:31|52542.5
16:43:32|52538.48
16:43:33|52538.48
16:43:34|52538.48
16:43:35|52538.48
16:43:36|52538.48
16:43:38|52520.66
16:43:40|52520.65
16:43:42|52525.69
16:43:44|52525.69
16:43:44|52525.7
16:43:45|52525.7
16:43:47|52525.7
16:43:48|52530.91
16:43:49|52530.91
16:43:49|52530.91
16:43:51|52530.91
16:43:52|52530.87
16:43:52|52530.83
16:43:53|52527.61
16:43:54|52520.77
16:43:56|52520.77
16:43:56|52520.77
16:43:58|52520.77
16:43:59|52520.77
16:44:00|52520.77
16:44:02|52520.77
16:44:03|52534.21
16:44:04|52539.34
16:44:04|52539.35
16:44:06|52539.35
16:44:07|52539.35
16:44:08|52539.35
16:44:09|52539.35
16:44:10|52539.35
16:44:11|52543.15
16:44:12|52543.15
16:44:13|52543.15
16:44:14|52543.15
16:44:15|52543.18
16:44:16|52543.23
16:44:16|52543.23
16:44:18|52543.23
16:44:19|52543.23
16:44:20|52543.23
16:44:21|52543.23
16:44:22|52552.56
16:44:23|52565.71
16:44:24|52565.71
16:44:25|52565.71
16:44:26|52565.71
16:44:26|52581.94
16:44:27|52581.94
16:44:29|52581.94
16:44:30|52581.94
16:44:30|52570.05
16:44:32|52570.05
16:44:33|52570.05
16:44:34|52571.13
16:44:35|52571.11
16:44:36|52571.11
16:44:36|52571.11
16:44:38|52571.11
16:44:40|52571.11
16:44:42|52555.36
16:44:43|52555.36
16:44:44|52555.36
16:44:46|52551.55
16:44:47|52551.55
16:44:48|52551.54
16:44:50|52540.01
16:44:51|52540.46
16:44:52|52540.46
16:44:52|52540.46
16:44:54|52544.95
16:44:55|52544.95
16:44:56|52544.95
16:44:56|52544.95
16:44:57|52544.95
16:44:58|52577.89
16:45:00|52577.89
16:45:01|52577.89
16:45:02|52577.89
16:45:03|52577.89
16:45:03|52578.66
16:45:04|52578.66
16:45:07|52578.66
16:45:07|52578.66
16:45:08|52578.66
16:45:10|52571.1
16:45:11|52571.1
16:45:12|52571.1
16:45:13|52571.1
16:45:14|52571.1
16:45:15|52580.21
16:45:16|52555.36
16:45:17|52555.36
16:45:18|52555.36
16:45:19|52555.36
16:45:20|52555.36
16:45:21|52556.32
16:45:22|52560.19
16:45:23|52560.18
16:45:24|52570.87
16:45:25|52570.75
16:45:27|52570.75
16:45:27|52570.75
16:45:28|52570.75
16:45:29|52570.75
16:45:30|52570.75
16:45:31|52570.75
16:45:32|52570.75
16:45:33|52570.75
16:45:34|52591.43
16:45:35|52591.43
16:45:37|52591.9
16:45:37|52591.68
16:45:38|52591.68
16:45:40|52587.24
16:45:41|52587.24
16:45:43|52575.85
16:45:45|52575.85
16:45:46|52575.85
16:45:46|52588.96
16:45:48|52588.66
16:45:49|52588.66
16:45:49|52583.66
16:45:51|52571.94
16:45:52|52583.2
16:45:53|52583.2
16:45:54|52583.14
16:45:55|52583.14
16:45:55|52583.14
16:45:57|52583.14
16:45:58|52583.14
16:45:58|52583.14
16:46:00|52557.82
16:46:00|52566.5
16:46:02|52561.49
16:46:03|52567.14
16:46:03|52567.14
16:46:04|52567.14
16:46:06|52557.93
16:46:07|52557.93
16:46:08|52557.93
16:46:09|52557.93
16:46:10|52543.01
16:46:11|52519.48
16:46:12|52514.76
16:46:13|52514.76
16:46:13|52514.76
16:46:14|52542.87
16:46:16|52542.87
16:46:16|52528.2
16:46:18|52528.2
16:46:19|52528.2
16:46:20|52528.2
16:46:21|52528.23
16:46:23|52528.23
16:46:24|52528.23
16:46:24|52528.23
16:46:25|52526.05
16:46:26|52526.05
16:46:28|52529.71
16:46:28|52529.71
16:46:30|52529.71
16:46:31|52529.71
16:46:31|52535.7
16:46:32|52535.76
16:46:33|52548.55
16:46:34|52541.34
16:46:35|52541.34
16:46:36|52541.34
16:46:37|52541.34
16:46:38|52541.34
16:46:40|52527.55
16:46:42|52527.55
16:46:43|52527.55
16:46:45|52523.19
16:46:46|52523.27
16:46:47|52523.27
16:46:49|52531.89
16:46:51|52539.79
16:46:51|52539.79
16:46:52|52539.79
16:46:53|52539.79
16:46:55|52531.38
16:46:56|52531.38
16:46:56|52531.72
16:46:57|52531.72
16:46:59|52537.13
16:47:00|52537.13
16:47:01|52530.
16:47:02|52527.56
16:47:03|52527.57
16:47:04|52527.57
16:47:05|52541.
16:47:06|52540.99
16:47:07|52541.
16:47:08|52541.
16:47:09|52541.
16:47:10|52541.
16:47:11|52527.72
16:47:12|52527.72
16:47:13|52527.72
16:47:14|52527.72
16:47:16|52527.72
16:47:17|52539.42
16:47:18|52539.43
16:47:19|52539.43
16:47:20|52539.43
16:47:21|52548.54
16:47:22|52548.53
16:47:22|52543.16
16:47:24|52548.39
16:47:25|52547.3
16:47:26|52547.3
16:47:27|52547.08
16:47:28|52547.05
16:47:28|52547.03
16:47:30|52547.03
16:47:32|52541.41
16:47:33|52541.41
16:47:34|52541.41
16:47:35|52541.41
16:47:35|52541.41
16:47:36|52541.41
16:47:38|52547.99
16:47:38|52547.99
16:47:39|52547.99
16:47:40|52547.99
16:47:43|52548.54
16:47:44|52553.27
16:47:45|52553.82
16:47:47|52553.82
16:47:49|52553.82
16:47:49|52555.13
16:47:51|52553.27
16:47:51|52554.76
16:47:53|52554.76
16:47:53|52553.28
16:47:54|52553.28
16:47:56|52553.28
16:47:56|52553.28
16:47:58|52553.28
16:47:59|52553.28
16:48:00|52549.04
16:48:01|52549.04
16:48:02|52549.04
16:48:03|52549.58
16:48:04|52549.58
16:48:05|52549.58
16:48:06|52549.7
16:48:07|52549.7
16:48:08|52551.71
16:48:08|52551.72
16:48:10|52551.72
16:48:11|52551.72
16:48:11|52551.72
16:48:13|52551.72
16:48:15|52541.39
16:48:15|52531.91
16:48:17|52531.91
16:48:17|52531.91
16:48:18|52531.91
16:48:19|52531.91
16:48:21|52531.91
16:48:22|52531.9
16:48:22|52531.9
16:48:23|52531.9
16:48:24|52531.9
16:48:26|52527.56
16:48:27|52527.65
16:48:28|52531.9
16:48:28|52531.9
16:48:29|52531.9
16:48:31|52531.9
16:48:31|52531.9
16:48:32|52531.9
16:48:35|52546.31
16:48:35|52540.59
16:48:36|52540.59
16:48:37|52540.59
16:48:38|52540.59
16:48:39|52540.59
16:48:40|52540.59
16:48:41|52540.64
16:48:43|52550.
16:48:45|52551.72
16:48:47|52567.17
16:48:47|52557.03
16:48:50|52542.51
16:48:51|52542.51
16:48:52|52542.51
16:48:54|52542.51
16:48:55|52542.51
16:48:56|52540.61
16:48:56|52540.61
16:48:59|52540.61
16:48:59|52532.28
16:49:01|52532.28
16:49:01|52531.91
16:49:03|52531.91
16:49:03|52531.91
16:49:05|52531.91
16:49:05|52531.91
16:49:06|52531.91
16:49:07|52531.92
16:49:08|52531.92
16:49:09|52531.91
16:49:10|52531.96
16:49:11|52531.96
16:49:13|52531.96
16:49:13|52546.08
16:49:14|52546.08
16:49:15|52546.08
16:49:17|52546.08
16:49:17|52546.08
16:49:19|52527.87
16:49:20|52527.87
16:49:21|52527.87
16:49:22|52527.87
16:49:22|52527.87
16:49:23|52527.87
16:49:24|52531.91
16:49:26|52531.91
16:49:26|52531.91
16:49:29|52531.91
16:49:30|52531.9
16:49:31|52536.6
16:49:32|52536.6
16:49:33|52536.33
16:49:34|52536.28
16:49:35|52536.28
16:49:36|52536.28
16:49:37|52536.28
16:49:38|52536.28
16:49:39|52536.28
16:49:40|52536.27
16:49:41|52536.27
16:49:42|52536.27
16:49:43|52536.28
16:49:45|52536.71
16:49:47|52536.71
16:49:47|52536.71
16:49:49|52536.71
16:49:51|52560.11
16:49:53|52556.69
16:49:55|52556.69
16:49:56|52555.84
16:49:57|52552.24
16:49:57|52552.24
16:49:58|52545.19
16:49:59|52545.19
16:50:01|52545.19
16:50:01|52545.19
16:50:03|52546.77
16:50:04|52546.77
16:50:05|52546.77
16:50:05|52546.77
16:50:06|52547.27
16:50:07|52547.27
16:50:10|52547.27
16:50:10|52547.05
16:50:12|52547.12
16:50:12|52559.12
16:50:14|52559.14
16:50:14|52559.14
16:50:16|52564.79
16:50:16|52564.73
16:50:18|52564.45
16:50:19|52564.45
16:50:19|52564.45
16:50:21|52554.05
16:50:21|52559.23
16:50:23|52559.23
16:50:23|52559.23
16:50:25|52559.23
16:50:26|52559.23
16:50:27|52559.23
16:50:27|52559.23
16:50:28|52559.23
16:50:29|52583.19
16:50:31|52583.19
16:50:31|52583.19
16:50:32|52583.19
16:50:34|52583.19
16:50:34|52583.19
16:50:36|52583.19
16:50:36|52583.19
16:50:38|52583.19
16:50:38|52583.19
16:50:39|52583.19
16:50:40|52590.
16:50:41|52590.
16:50:42|52595.06
16:50:43|52595.06
16:50:45|52595.06
16:50:47|52595.06
16:50:49|52586.53
16:50:49|52586.53
16:50:51|52586.53
16:50:52|52586.53
16:50:53|52593.45
16:50:54|52593.46
16:50:54|52593.46
16:50:56|52593.46
16:50:57|52593.46
16:50:58|52593.46
16:50:59|52593.46
16:51:00|52593.46
16:51:01|52593.46
16:51:03|52593.5
16:51:03|52593.52
16:51:05|52593.52
16:51:06|52593.52
16:51:08|52593.54
16:51:10|52593.54
16:51:11|52595.17
16:51:11|52595.17
16:51:12|52599.96
16:51:13|52599.96
16:51:14|52599.96
16:51:15|52596.89
16:51:16|52596.89
16:51:17|52596.89
16:51:18|52596.89
16:51:19|52595.02
16:51:20|52593.48
16:51:21|52583.2
16:51:22|52574.52
16:51:23|52566.76
16:51:24|52566.76
16:51:25|52566.76
16:51:26|52566.76
16:51:28|52566.76
16:51:28|52574.3
16:51:29|52574.3
16:51:30|52574.29
16:51:31|52574.29
16:51:32|52574.29
16:51:33|52574.29
16:51:34|52592.52
16:51:35|52592.52
16:51:36|52596.99
16:51:37|52596.99
16:51:38|52596.99
16:51:39|52596.99
16:51:40|52596.99
16:51:41|52599.87
16:51:42|52599.87
16:51:43|52594.51
16:51:44|52594.51
16:51:46|52574.26
16:51:48|52574.26
16:51:50|52566.24
16:51:51|52566.24
16:51:52|52574.63
16:51:53|52574.59
16:51:54|52574.59
16:51:54|52570.71
16:51:56|52570.71
16:51:57|52560.76
16:51:58|52560.76
16:51:59|52559.53
16:52:00|52560.54
16:52:01|52560.54
16:52:02|52566.12
16:52:03|52567.58
16:52:04|52567.58
16:52:05|52565.66
16:52:06|52565.66
16:52:07|52565.66
16:52:08|52565.66
16:52:09|52562.36
16:52:10|52563.46
16:52:11|52563.46
16:52:12|52563.46
16:52:13|52569.36
16:52:14|52569.36
16:52:15|52556.58
16:52:16|52555.92
16:52:17|52563.45
16:52:18|52563.45
16:52:19|52563.46
16:52:20|52563.46
16:52:21|52574.3
16:52:22|52574.3
16:52:23|52574.3
16:52:24|52574.
16:52:25|52568.54
16:52:26|52568.54
16:52:27|52561.91
16:52:28|52554.89
16:52:29|52554.9
16:52:30|52554.84
16:52:31|52554.92
16:52:32|52554.85
16:52:33|52554.86
16:52:34|52554.85
16:52:35|52554.85
16:52:36|52554.85
16:52:37|52554.85
16:52:38|52554.85
16:52:39|52554.85
16:52:40|52554.85
16:52:41|52560.27
16:52:42|52560.27
16:52:43|52560.27
16:52:44|52560.27
16:52:45|52560.27
16:52:47|52560.27
16:52:50|52559.73
16:52:51|52559.73
16:52:52|52559.73
16:52:52|52558.53
16:52:53|52558.53
16:52:54|52552.45
16:52:55|52552.45
16:52:56|52552.06
16:52:57|52552.06
16:52:59|52552.06
16:53:01|52556.01
16:53:02|52556.01
16:53:03|52556.01
16:53:05|52559.08
16:53:07|52559.09
16:53:07|52559.73
16:53:09|52559.73
16:53:10|52583.71
16:53:11|52583.71
16:53:12|52583.72
16:53:13|52583.72
16:53:14|52583.72
16:53:15|52583.72
16:53:16|52583.71
16:53:17|52583.72
16:53:18|52583.72
16:53:20|52599.99
16:53:20|52600.
16:53:21|52600.
16:53:22|52600.
16:53:23|52600.
16:53:24|52600.
16:53:25|52600.
16:53:26|52599.71
16:53:27|52599.71
16:53:28|52599.71
16:53:30|52599.71
16:53:30|52599.71
16:53:32|52599.71
16:53:32|52599.71
16:53:33|52600.
16:53:34|52600.
16:53:35|52614.5
16:53:36|52614.54
16:53:37|52614.54
16:53:38|52614.5
16:53:39|52614.5
16:53:40|52606.85
16:53:41|52606.94
16:53:42|52606.94
16:53:43|52606.94
16:53:44|52611.95
16:53:45|52611.95
16:53:46|52611.97
16:53:47|52619.2
16:53:49|52619.54
16:53:50|52604.37
16:53:51|52604.37
16:53:52|52604.68
16:53:54|52604.68
16:53:55|52595.28
16:53:56|52595.28
16:53:57|52595.27
16:53:58|52595.49
16:53:59|52595.49
16:54:00|52595.49
16:54:01|52589.51
16:54:02|52589.51
16:54:03|52589.51
16:54:04|52589.51
16:54:05|52589.51
16:54:06|52589.51
16:54:07|52589.51
16:54:08|52589.51
16:54:09|52587.03
16:54:10|52581.88
16:54:12|52581.88
16:54:13|52585.17
16:54:14|52585.17
16:54:15|52585.17
16:54:16|52589.97
16:54:16|52589.97
16:54:19|52587.88
16:54:19|52587.88
16:54:20|52587.92
16:54:22|52587.92
16:54:22|52587.93
16:54:23|52587.92
16:54:24|52587.92
16:54:25|52597.79
16:54:26|52597.79
16:54:27|52596.46
16:54:28|52596.46
16:54:30|52602.
16:54:30|52602.
16:54:31|52596.48
16:54:32|52594.56
16:54:33|52594.56
16:54:34|52594.64
16:54:35|52594.65
16:54:36|52594.65
16:54:37|52594.65
16:54:39|52594.65
16:54:39|52594.65
16:54:40|52594.65
16:54:41|52594.65
16:54:43|52594.65
16:54:43|52613.7
16:54:44|52606.97
16:54:45|52613.55
16:54:47|52613.55
16:54:47|52613.47
16:54:49|52607.2
16:54:51|52614.2
16:54:52|52612.69
16:54:53|52612.69
16:54:54|52624.83
16:54:56|52628.77
16:54:57|52629.5
16:54:58|52629.5
16:54:59|52629.5
16:55:01|52629.5
16:55:01|52629.49
16:55:02|52629.49
16:55:03|52614.8
16:55:04|52612.69
16:55:05|52612.69
16:55:06|52612.69
16:55:07|52612.69
16:55:08|52603.18
16:55:09|52606.48
16:55:10|52608.91
16:55:11|52608.91
16:55:12|52608.91
16:55:13|52611.04
16:55:14|52611.04
16:55:15|52615.66
16:55:16|52614.72
16:55:17|52614.72
16:55:18|52614.72
16:55:19|52614.73
16:55:20|52614.73
16:55:21|52621.99
16:55:22|52628.14
16:55:23|52622.42
16:55:24|52631.45
16:55:25|52631.45
16:55:26|52631.45
16:55:27|52631.45
16:55:28|52631.45
16:55:29|52631.45
16:55:30|52631.45
16:55:31|52631.45
16:55:32|52631.45
16:55:33|52631.45
16:55:35|52631.45
16:55:35|52631.45
16:55:36|52631.45
16:55:37|52616.46
16:55:38|52616.46
16:55:39|52598.65
16:55:40|52608.3
16:55:41|52608.3
16:55:42|52608.3
16:55:43|52608.3
16:55:44|52608.3
16:55:45|52596.83
16:55:46|52596.83
16:55:47|52591.47
16:55:48|52591.47
16:55:50|52591.47
16:55:52|52600.34
16:55:54|52603.28
16:55:55|52614.95
16:55:56|52614.95
16:55:57|52614.95
16:55:57|52630.44
16:55:58|52622.37
16:56:01|52630.87
16:56:02|52624.54
16:56:02|52631.73
16:56:03|52631.73
16:56:04|52631.73
16:56:06|52631.73
16:56:07|52631.73
16:56:08|52631.73
16:56:09|52631.73
16:56:10|52631.73
16:56:11|52631.73
16:56:12|52631.73
16:56:13|52631.73
16:56:14|52632.38
16:56:15|52632.38
16:56:16|52632.38
16:56:17|52635.63
16:56:19|52635.63
16:56:19|52635.63
16:56:21|52635.63
16:56:22|52632.55
16:56:23|52635.64
16:56:23|52635.64
16:56:25|52635.64
16:56:26|52635.64
16:56:27|52635.64
16:56:28|52644.94
16:56:29|52644.94
16:56:30|52644.94
16:56:31|52644.94
16:56:32|52640.87
16:56:33|52640.87
16:56:34|52640.87
16:56:35|52640.87
16:56:37|52640.87
16:56:37|52640.87
16:56:38|52650.
16:56:40|52650.
16:56:41|52650.
16:56:41|52650.
16:56:43|52657.4
16:56:43|52661.44
16:56:44|52661.44
16:56:45|52661.44
16:56:46|52661.44
16:56:47|52661.44
16:56:48|52661.44
16:56:50|52657.39
16:56:52|52650.01
16:56:52|52650.03
16:56:53|52650.03
16:56:55|52653.98
16:56:55|52650.06
16:56:57|52650.
16:56:58|52650.
16:56:59|52650.
16:57:00|52650.
16:57:01|52650.
16:57:03|52650.
16:57:04|52622.98
16:57:05|52628.22
16:57:06|52628.22
16:57:07|52628.22
16:57:07|52628.22
16:57:09|52628.2
16:57:10|52631.02
16:57:11|52631.02
16:57:12|52631.02
16:57:13|52631.02
16:57:14|52631.02
16:57:15|52631.02
16:57:16|52631.02
16:57:17|52638.53
16:57:18|52638.53
16:57:19|52638.53
16:57:20|52638.53
16:57:21|52638.53
16:57:22|52629.9
16:57:23|52631.68
16:57:24|52631.68
16:57:25|52631.68
16:57:26|52632.44
16:57:27|52632.39
16:57:28|52635.69
16:57:29|52624.64
16:57:30|52624.55
16:57:31|52624.55
16:57:32|52624.55
16:57:33|52624.55
16:57:34|52624.55
16:57:35|52624.55
16:57:36|52624.55
16:57:37|52616.44
16:57:38|52624.5
16:57:39|52624.5
16:57:40|52624.5
16:57:41|52624.5
16:57:42|52624.5
16:57:43|52653.82
16:57:44|52653.82
16:57:45|52660.22
16:57:46|52660.25
16:57:47|52660.25
16:57:48|52660.25
16:57:49|52660.25
16:57:50|52660.25
16:57:51|52660.25
16:57:52|52660.25
16:57:54|52653.45
16:57:56|52653.45
16:57:57|52653.45
16:57:58|52653.45
16:57:59|52653.45
16:58:01|52655.39
16:58:02|52655.39
16:58:03|52654.08
16:58:04|52650.87
16:58:05|52650.87
16:58:07|52650.87
16:58:08|52650.87
16:58:09|52661.53
16:58:10|52662.81
16:58:11|52662.81
16:58:13|52662.78
16:58:14|52653.85
16:58:15|52653.85
16:58:16|52653.85
16:58:17|52650.87
16:58:18|52650.87
16:58:19|52636.47
16:58:21|52635.58
16:58:21|52623.28
16:58:22|52623.36
16:58:24|52633.65
16:58:24|52633.65
16:58:26|52633.65
16:58:26|52633.66
16:58:27|52633.66
16:58:29|52633.67
16:58:29|52639.6
16:58:31|52638.43
16:58:31|52638.43
16:58:33|52638.43
16:58:34|52638.43
16:58:34|52638.43
16:58:35|52635.69
16:58:36|52635.69
16:58:38|52635.69
16:58:38|52635.69
16:58:39|52635.69
16:58:41|52635.69
16:58:41|52635.55
16:58:43|52635.56
16:58:45|52635.56
16:58:45|52635.56
16:58:46|52635.56
16:58:47|52629.27
16:58:48|52629.27
16:58:49|52638.46
16:58:51|52633.84
16:58:51|52633.38
16:58:53|52633.38
16:58:56|52632.85
16:58:57|52621.56
16:58:57|52621.59
16:58:59|52631.71
16:58:59|52631.71
16:59:00|52611.96
16:59:02|52620.43
16:59:03|52620.43
16:59:04|52620.43
16:59:05|52620.43
16:59:06|52620.43
16:59:08|52620.43
16:59:09|52620.43
16:59:10|52620.43
16:59:11|52620.43
16:59:12|52620.43
16:59:12|52620.43
16:59:14|52620.43
16:59:15|52613.07
16:59:16|52613.07
16:59:17|52608.3
16:59:17|52608.31
16:59:19|52608.31
16:59:20|52600.45
16:59:21|52600.45
16:59:22|52600.45
16:59:23|52588.45
16:59:24|52588.45
16:59:25|52588.53
16:59:26|52588.53
16:59:27|52588.45
16:59:28|52588.44
16:59:29|52588.44
16:59:29|52584.05
16:59:31|52584.05
16:59:32|52581.37
16:59:32|52581.37
16:59:34|52583.22
16:59:36|52583.22
16:59:37|52588.45
16:59:37|52588.45
16:59:38|52588.45
16:59:39|52588.45
16:59:40|52588.45
16:59:41|52607.
16:59:43|52607.
16:59:43|52607.
16:59:44|52606.99
16:59:45|52620.03
16:59:47|52620.03
16:59:47|52620.03
16:59:48|52620.03
16:59:51|52626.38
16:59:51|52626.38
16:59:52|52613.99
16:59:54|52613.99
16:59:56|52604.04
16:59:57|52604.04
16:59:58|52600.45
17:00:00|52600.45
17:00:01|52600.45
17:00:03|52600.45
17:00:05|52598.52
17:00:06|52598.52
17:00:07|52598.52
17:00:08|52613.3
17:00:08|52610.05
17:00:10|52610.05
17:00:11|52610.05
17:00:11|52604.
17:00:12|52604.
17:00:14|52604.
17:00:15|52610.06
17:00:16|52610.06
17:00:18|52620.88
17:00:18|52609.48
17:00:19|52620.07
17:00:20|52617.83
17:00:22|52617.87
17:00:22|52617.87
17:00:24|52617.87
17:00:25|52617.87
17:00:25|52617.86
17:00:26|52622.89
17:00:27|52622.89
17:00:28|52622.89
17:00:30|52631.35
17:00:30|52642.06
17:00:31|52636.49
17:00:33|52636.49
17:00:33|52623.36
17:00:35|52619.84
17:00:35|52614.95
17:00:36|52623.36
17:00:37|52622.75
17:00:38|52608.94
17:00:40|52608.94
17:00:41|52608.95
17:00:41|52608.95
17:00:42|52608.35
17:00:43|52607.12
17:00:44|52607.12
17:00:45|52607.12
17:00:46|52607.12
17:00:47|52606.04
17:00:49|52606.04
17:00:50|52606.04
17:00:50|52618.96
17:00:52|52618.96
17:00:52|52618.96
17:00:53|52618.96
17:00:55|52620.77
17:00:57|52620.77
17:00:59|52609.04
17:00:59|52609.49
17:01:01|52609.5
17:01:02|52611.39
17:01:04|52611.53
17:01:04|52611.53
17:01:05|52611.53
17:01:06|52611.53
17:01:08|52608.98
17:01:09|52608.98
17:01:10|52608.99
17:01:11|52609.06
17:01:12|52608.98
17:01:13|52608.99
17:01:14|52613.81
17:01:15|52613.81
17:01:16|52608.96
17:01:18|52608.14
17:01:19|52608.14
17:01:20|52608.14
17:01:21|52623.05
17:01:22|52623.05
17:01:23|52629.58
17:01:24|52629.59
17:01:25|52629.59
17:01:26|52637.89
17:01:27|52629.65
17:01:28|52629.65
17:01:29|52629.65
17:01:30|52629.65
17:01:31|52638.67
17:01:32|52629.68
17:01:32|52629.68
17:01:34|52619.64
17:01:35|52619.64
17:01:36|52619.67
17:01:37|52619.68
17:01:38|52619.68
17:01:39|52619.68
17:01:40|52619.68
17:01:41|52617.54
17:01:42|52619.12
17:01:42|52623.
17:01:44|52623.
17:01:44|52623.
17:01:46|52626.37
17:01:47|52626.37
17:01:48|52626.37
17:01:48|52626.37
17:01:50|52626.37
17:01:50|52626.37
17:01:51|52626.37
17:01:53|52625.38
17:01:54|52625.38
17:01:55|52625.38
17:01:56|52625.38
17:01:56|52617.53
17:01:58|52617.53
17:02:00|52609.01
17:02:02|52615.98
17:02:02|52615.78
17:02:04|52615.82
17:02:05|52615.82
17:02:06|52615.82
17:02:07|52615.82
17:02:08|52615.82
17:02:09|52618.57
17:02:10|52625.63
17:02:11|52625.63
17:02:12|52625.63
17:02:13|52626.36
17:02:14|52626.36
17:02:14|52626.36
17:02:16|52626.36
17:02:17|52626.36
17:02:17|52616.47
17:02:18|52616.48
17:02:20|52616.48
17:02:21|52616.48
17:02:22|52616.48
17:02:23|52628.37
17:02:24|52620.09
17:02:24|52628.36
17:02:25|52628.36
17:02:27|52623.93
17:02:28|52624.64
17:02:29|52624.64
17:02:29|52624.64
17:02:31|52624.64
17:02:32|52624.84
17:02:32|52624.84
17:02:34|52624.77
17:02:36|52624.77
17:02:37|52624.64
17:02:38|52624.64
17:02:39|52624.64
17:02:40|52624.64
17:02:40|52624.64
17:02:42|52624.64
17:02:42|52624.64
17:02:43|52624.38
17:02:44|52624.38
17:02:45|52624.38
17:02:46|52624.37
17:02:48|52624.37
17:02:49|52624.42
17:02:49|52646.48
17:02:50|52639.74
17:02:52|52639.74
17:02:53|52639.74
17:02:54|52639.74
17:02:54|52639.74
17:02:56|52639.74
17:02:58|52639.74
17:02:59|52624.37
17:03:01|52624.37
17:03:01|52624.37
17:03:02|52624.37
17:03:04|52615.
17:03:05|52615.
17:03:07|52615.
17:03:07|52617.34
17:03:09|52617.34
17:03:10|52617.34
17:03:12|52617.34
17:03:13|52617.34
17:03:13|52617.35
17:03:15|52629.89
17:03:15|52636.61
17:03:17|52624.96
17:03:17|52624.96
17:03:19|52624.96
17:03:20|52624.96
17:03:21|52624.87
17:03:21|52624.88
17:03:22|52624.88
17:03:23|52624.91
17:03:25|52624.91
17:03:25|52624.91
17:03:27|52624.9
17:03:28|52624.9
17:03:28|52624.9
17:03:30|52624.9
17:03:30|52624.86
17:03:31|52624.87
17:03:33|52624.86
17:03:33|52624.87
17:03:35|52624.87
17:03:36|52630.59
17:03:37|52630.57
17:03:39|52630.56
17:03:39|52630.56
17:03:40|52630.56
17:03:41|52630.56
17:03:42|52630.56
17:03:43|52630.56
17:03:44|52630.52
17:03:46|52625.16
17:03:47|52625.16
17:03:48|52627.53
17:03:49|52627.58
17:03:50|52641.5
17:03:51|52641.5
17:03:52|52641.5
17:03:53|52641.5
17:03:54|52641.5
17:03:55|52648.25
17:03:56|52648.25
17:03:57|52639.1
17:03:59|52639.1
17:04:00|52639.61
17:04:02|52639.61
17:04:03|52620.98
17:04:04|52620.98
17:04:06|52620.98
17:04:08|52620.98
17:04:10|52620.98
17:04:10|52620.98
17:04:11|52620.98
17:04:13|52620.98
17:04:14|52620.98
17:04:14|52620.98
17:04:15|52620.98
17:04:16|52620.98
17:04:17|52620.98
17:04:18|52611.69
17:04:19|52611.69
17:04:21|52611.69
17:04:21|52623.44
17:04:22|52622.07
17:04:23|52612.02
17:04:24|52612.02
17:04:25|52612.02
17:04:26|52612.02
17:04:27|52612.02
17:04:28|52612.02
17:04:29|52608.99
17:04:30|52608.98
17:04:31|52608.98
17:04:32|52608.
17:04:34|52608.
17:04:34|52608.
17:04:35|52601.87
17:04:37|52601.87
17:04:37|52601.87
17:04:38|52601.85
17:04:39|52601.85
17:04:40|52601.89
17:04:41|52602.96
17:04:42|52607.94
17:04:43|52615.51
17:04:44|52614.92
17:04:45|52614.92
17:04:46|52614.92
17:04:47|52612.62
17:04:48|52614.03
17:04:49|52620.97
17:04:50|52620.97
17:04:52|52620.98
17:04:52|52620.98
17:04:53|52620.98
17:04:54|52620.98
17:04:55|52620.98
17:04:56|52620.98
17:04:57|52637.43
17:04:59|52629.75
17:05:01|52629.9
17:05:03|52629.9
17:05:03|52629.9
17:05:04|52629.9
17:05:05|52629.9
17:05:08|52629.9
17:05:08|52643.29
17:05:09|52643.29
17:05:10|52651.26
17:05:12|52641.48
17:05:13|52641.48
17:05:13|52641.48
17:05:14|52650.27
17:05:15|52650.27
17:05:16|52652.37
17:05:17|52646.28
17:05:18|52646.28
17:05:19|52646.28
17:05:21|52646.28
17:05:21|52646.28
17:05:22|52646.28
17:05:25|52646.84
17:05:25|52646.84
17:05:26|52646.84
17:05:27|52647.43
17:05:28|52647.44
17:05:29|52647.44
17:05:30|52647.44
17:05:31|52647.44
17:05:32|52647.44
17:05:33|52647.44
17:05:34|52647.44
17:05:35|52647.44
17:05:36|52647.44
17:05:38|52647.44
17:05:38|52647.44
17:05:39|52647.44
17:05:40|52653.95
17:05:41|52654.98
17:05:42|52658.65
17:05:43|52658.65
17:05:44|52658.62
17:05:45|52663.29
17:05:46|52663.29
17:05:47|52668.69
17:05:48|52694.01
17:05:49|52694.01
17:05:51|52694.01
17:05:51|52694.01
17:05:52|52689.2
17:05:53|52689.2
17:05:54|52688.57
17:05:55|52688.57
17:05:56|52689.91
17:05:57|52686.84
17:05:58|52693.83
17:06:00|52693.83
17:06:02|52693.83
17:06:03|52693.83
17:06:04|52693.83
17:06:04|52693.83
17:06:07|52698.06
17:06:09|52693.83
17:06:10|52694.55
17:06:10|52699.47
17:06:12|52699.47
17:06:13|52699.47
17:06:13|52699.47
17:06:15|52699.47
17:06:16|52699.31
17:06:16|52688.26
17:06:18|52688.26
17:06:19|52688.26
17:06:19|52688.26
17:06:20|52680.06
17:06:21|52680.06
17:06:24|52689.09
17:06:24|52671.55
17:06:25|52671.55
17:06:26|52671.55
17:06:27|52677.42
17:06:28|52677.42
17:06:29|52682.88
17:06:30|52684.72
17:06:31|52682.83
17:06:32|52682.83
17:06:33|52682.78
17:06:34|52676.85
17:06:35|52676.85
17:06:36|52663.97
17:06:37|52663.97
17:06:38|52663.97
17:06:39|52666.87
17:06:40|52666.86
17:06:42|52647.22
17:06:42|52647.22
17:06:43|52647.22
17:06:44|52647.22
17:06:45|52678.54
17:06:46|52678.54
17:06:48|52678.54
17:06:49|52679.77
17:06:50|52679.77
17:06:51|52679.77
17:06:52|52682.83
17:06:53|52682.83
17:06:54|52682.83
17:06:55|52682.82
17:06:56|52682.82
17:06:57|52701.75
17:06:59|52701.77
17:07:00|52701.58
17:07:02|52690.35
17:07:04|52690.35
17:07:05|52701.89
17:07:06|52701.89
17:07:06|52701.89
17:07:09|52701.89
17:07:10|52687.98
17:07:11|52697.67
17:07:11|52697.67
17:07:13|52697.67
17:07:13|52701.98
17:07:14|52701.98
17:07:15|52701.98
17:07:16|52701.98
17:07:17|52695.61
17:07:18|52695.61
17:07:19|52695.61
17:07:20|52695.61
17:07:22|52696.82
17:07:22|52696.8
17:07:23|52696.8
17:07:24|52696.8
17:07:25|52675.74
17:07:27|52675.74
17:07:27|52684.45
17:07:29|52683.95
17:07:30|52683.95
17:07:31|52675.86
17:07:32|52686.56
17:07:33|52693.89
17:07:34|52693.89
17:07:35|52693.89
17:07:36|52695.49
17:07:37|52684.56
17:07:38|52693.57
17:07:39|52693.57
17:07:40|52693.57
17:07:41|52693.57
17:07:42|52693.57
17:07:43|52690.86
17:07:44|52690.86
17:07:45|52695.6
17:07:46|52695.6
17:07:47|52695.6
17:07:48|52695.6
17:07:49|52695.6
17:07:50|52695.6
17:07:51|52695.6
17:07:52|52695.6
17:07:53|52695.6
17:07:54|52695.6
17:07:55|52695.61
17:07:56|52701.89
17:07:57|52701.89
17:07:58|52701.89
17:07:59|52694.79
17:08:00|52694.79
17:08:01|52694.79
17:08:03|52694.79
17:08:04|52694.79
17:08:06|52699.45
17:08:07|52699.45
17:08:09|52699.45
17:08:10|52701.9
17:08:10|52701.9
17:08:12|52701.9
17:08:12|52701.9
17:08:13|52701.9
17:08:14|52701.84
17:08:16|52701.84
17:08:17|52701.84
17:08:18|52701.84
17:08:19|52701.84
17:08:20|52701.84
17:08:21|52701.84
17:08:22|52701.84
17:08:24|52701.84
17:08:24|52701.63
17:08:25|52701.65
17:08:26|52701.98
17:08:27|52701.98
17:08:28|52701.98
17:08:29|52701.98
17:08:30|52701.98
17:08:31|52701.98
17:08:33|52710.38
17:08:33|52710.38
17:08:34|52710.38
17:08:35|52718.47
17:08:36|52718.48
17:08:37|52718.48
17:08:38|52718.48
17:08:39|52729.48
17:08:40|52729.48
17:08:42|52729.48
17:08:42|52729.81
17:08:43|52729.81
17:08:44|52720.84
17:08:45|52720.84
17:08:47|52720.84
17:08:47|52715.51
17:08:48|52715.65
17:08:49|52717.5
17:08:50|52717.79
17:08:51|52707.67
17:08:52|52719.97
17:08:53|52719.97
17:08:54|52719.97
17:08:55|52719.97
17:08:56|52719.97
17:08:57|52712.1
17:08:59|52703.04
17:09:00|52695.26
17:09:01|52695.26
17:09:03|52686.54
17:09:04|52671.47
17:09:06|52662.06
17:09:08|52662.06
17:09:09|52665.9
17:09:10|52665.84
17:09:11|52665.84
17:09:12|52665.84
17:09:12|52665.92
17:09:14|52665.92
17:09:14|52679.38
17:09:16|52679.34
17:09:17|52679.26
17:09:17|52679.26
17:09:19|52662.37
17:09:19|52662.37
17:09:21|52647.37
17:09:21|52651.88
17:09:22|52651.88
17:09:23|52660.81
17:09:24|52660.81
17:09:26|52665.04
17:09:28|52669.55
17:09:29|52685.53
17:09:29|52685.54
17:09:30|52685.54
17:09:31|52690.86
17:09:33|52695.76
17:09:34|52703.11
17:09:36|52701.5
17:09:37|52701.5
17:09:38|52691.26
17:09:38|52691.26
17:09:39|52691.26
17:09:41|52689.7
17:09:42|52689.7
17:09:43|52689.7
17:09:44|52689.7
17:09:44|52689.71
17:09:45|52689.71
17:09:47|52689.71
17:09:47|52689.7
17:09:49|52689.7
17:09:50|52689.7
17:09:51|52689.7
17:09:52|52689.7
17:09:53|52689.7
17:09:54|52699.24
17:09:55|52703.1
17:09:55|52703.11
17:09:57|52710.67
17:09:58|52715.74
17:09:59|52715.74
17:09:59|52715.74
17:10:01|52715.74
17:10:02|52700.01
17:10:03|52700.01
17:10:05|52700.01
17:10:06|52700.01
17:10:08|52696.27
17:10:09|52696.28
17:10:10|52696.28
17:10:11|52705.7
17:10:12|52705.7
17:10:13|52705.71
17:10:15|52705.71
17:10:15|52705.71
17:10:17|52705.72
17:10:18|52700.02
17:10:19|52700.02
17:10:21|52700.02
17:10:22|52700.02
17:10:22|52700.02
17:10:23|52707.27
17:10:24|52707.27
17:10:25|52707.27
17:10:26|52703.38
17:10:28|52689.7
17:10:28|52685.55
17:10:29|52682.12
17:10:30|52668.83
17:10:31|52668.84
17:10:32|52668.91
17:10:33|52668.91
17:10:35|52673.17
17:10:35|52673.17
17:10:37|52673.17
17:10:37|52673.17
17:10:38|52675.93
17:10:39|52675.95
17:10:42|52667.39
17:10:42|52667.41
17:10:43|52667.45
17:10:44|52667.45
17:10:45|52667.44
17:10:46|52667.44
17:10:47|52667.44
17:10:48|52667.43
17:10:49|52667.44
17:10:50|52660.89
17:10:52|52660.89
17:10:52|52660.89
17:10:53|52665.95
17:10:54|52665.95
17:10:55|52665.95
17:10:56|52665.95
17:10:57|52665.95
17:10:58|52665.94
17:10:59|52665.94
17:11:01|52665.94
17:11:01|52665.94
17:11:02|52672.41
17:11:03|52675.95
17:11:05|52692.88
17:11:07|52672.52
17:11:08|52672.52
17:11:09|52672.52
17:11:11|52671.79
17:11:12|52671.8
17:11:12|52671.8
17:11:13|52671.8
17:11:14|52695.68
17:11:16|52695.68
17:11:16|52695.67
17:11:17|52695.67
17:11:19|52695.67
17:11:19|52695.67
17:11:21|52687.38
17:11:21|52695.55
17:11:23|52695.55
17:11:24|52695.55
17:11:24|52695.56
17:11:26|52695.55
17:11:26|52699.26
17:11:28|52699.26
17:11:28|52699.26
17:11:30|52714.15
17:11:30|52714.19
17:11:31|52719.99
17:11:34|52719.99
17:11:34|52719.99
17:11:35|52706.14
17:11:36|52706.14
17:11:37|52706.14
17:11:39|52706.14
17:11:39|52706.14
17:11:40|52714.17
17:11:41|52714.17
17:11:42|52714.17
17:11:43|52714.25
17:11:44|52714.16
17:11:45|52714.16
17:11:46|52714.16
17:11:47|52714.16
17:11:48|52714.16
17:11:49|52714.16
17:11:50|52714.16
17:11:51|52706.64
17:11:52|52709.09
17:11:53|52709.05
17:11:54|52709.06
17:11:55|52709.06
17:11:56|52698.48
17:11:57|52698.48
17:11:58|52709.03
17:11:59|52714.95
17:12:00|52714.95
17:12:01|52714.95
17:12:02|52696.58
17:12:03|52696.56
17:12:04|52696.56
17:12:06|52690.01
17:12:08|52690.03
17:12:09|52690.03
17:12:10|52690.03
17:12:11|52696.24
17:12:12|52696.24
17:12:14|52690.67
17:12:14|52696.27
17:12:17|52696.58
17:12:17|52696.58
17:12:18|52711.2
17:12:19|52711.2
17:12:21|52711.2
17:12:22|52701.69
17:12:23|52697.19
17:12:24|52706.1
17:12:25|52706.1
17:12:26|52706.1
17:12:27|52706.1
17:12:28|52698.37
17:12:29|52698.37
17:12:30|52698.37
17:12:31|52698.55
17:12:32|52698.55
17:12:33|52698.59
17:12:34|52698.55
17:12:35|52698.55
17:12:36|52698.56
17:12:37|52701.38
17:12:38|52701.38
17:12:39|52701.38
17:12:40|52701.37
17:12:42|52701.37
17:12:43|52701.37
17:12:43|52701.37
17:12:45|52701.37
17:12:46|52716.65
17:12:47|52724.17
17:12:48|52737.16
17:12:49|52737.16
17:12:50|52724.62
17:12:52|52724.62
17:12:52|52731.88
17:12:54|52729.74
17:12:54|52729.81
17:12:55|52727.4
17:12:56|52720.86
17:12:57|52720.86
17:12:58|52720.86
17:12:59|52715.88
17:13:00|52715.88
17:13:01|52715.85
17:13:03|52713.14
17:13:03|52713.76
17:13:05|52713.76
17:13:05|52713.76
17:13:08|52719.05
17:13:09|52719.05
17:13:09|52702.9
17:13:11|52690.03
17:13:12|52690.04
17:13:13|52690.04
17:13:14|52697.32
17:13:15|52697.32
17:13:16|52702.98
17:13:17|52702.98
17:13:18|52707.96
17:13:19|52708.17
17:13:20|52709.02
17:13:21|52709.02
17:13:22|52709.01
17:13:23|52709.04
17:13:24|52709.04
17:13:25|52709.04
17:13:26|52709.04
17:13:28|52713.83
17:13:29|52709.07
17:13:29|52713.67
17:13:30|52713.27
17:13:32|52713.
17:13:33|52712.88
17:13:34|52709.07
17:13:35|52702.37
17:13:36|52702.38
17:13:37|52711.11
17:13:38|52710.31
17:13:39|52710.31
17:13:39|52710.31
17:13:41|52710.31
17:13:42|52710.31
17:13:43|52710.31
17:13:44|52695.62
17:13:45|52695.61
17:13:46|52695.61
17:13:46|52695.63
17:13:48|52699.12
17:13:49|52699.12
17:13:50|52699.12
17:13:51|52697.81
17:13:51|52697.81
17:13:53|52697.8
17:13:53|52697.8
17:13:54|52697.8
17:13:56|52697.8
17:13:57|52693.47
17:13:57|52693.41
17:13:59|52690.01
17:14:00|52690.01
17:14:01|52690.01
17:14:02|52693.43
17:14:03|52693.43
17:14:04|52693.43
17:14:06|52693.43
17:14:07|52693.43
17:14:07|52693.45
17:14:10|52693.45
17:14:11|52693.49
17:14:12|52693.5
17:14:13|52693.5
17:14:14|52693.5
17:14:15|52693.49
17:14:16|52693.49
17:14:17|52690.01
17:14:18|52690.02
17:14:19|52690.02
17:14:20|52690.02
17:14:21|52692.4
17:14:22|52690.
17:14:24|52681.46
17:14:25|52683.98
17:14:27|52683.8
17:14:28|52683.58
17:14:28|52688.11
17:14:29|52688.11
17:14:30|52687.17
17:14:32|52687.17
17:14:32|52684.7
17:14:33|52684.7
17:14:35|52686.31
17:14:36|52686.31
17:14:37|52686.31
17:14:37|52686.31
17:14:39|52690.69
17:14:40|52693.22
17:14:41|52693.22
17:14:42|52698.36
17:14:43|52698.36
17:14:43|52710.24
17:14:46|52715.89
17:14:47|52705.92
17:14:48|52705.78
17:14:48|52705.78
17:14:50|52705.78
17:14:50|52713.69
17:14:51|52713.69
17:14:53|52713.67
17:14:53|52705.78
17:14:55|52705.78
17:14:56|52705.78
17:14:56|52712.85
17:14:57|52712.85
17:14:59|52712.85
17:14:59|52712.85
17:15:00|52712.85
17:15:01|52712.85
17:15:02|52712.85
17:15:03|52715.67
17:15:04|52720.56
17:15:05|52719.91
17:15:06|52719.91
17:15:07|52719.9
17:15:10|52723.52
17:15:10|52734.52
17:15:12|52736.99
17:15:13|52736.99
17:15:14|52736.99
17:15:15|52736.99
17:15:16|52737.
17:15:18|52745.76
17:15:19|52745.76
17:15:20|52745.76
17:15:21|52745.76
17:15:22|52741.88
17:15:23|52741.77
17:15:24|52741.77
17:15:25|52741.77
17:15:25|52740.
17:15:27|52740.
17:15:28|52745.39
17:15:29|52745.39
17:15:30|52745.39
17:15:31|52723.92
17:15:32|52723.92
17:15:33|52734.73
17:15:33|52734.73
17:15:35|52734.73
17:15:36|52734.73
17:15:37|52746.32
17:15:38|52743.3
17:15:38|52743.3
17:15:39|52746.31
17:15:40|52746.31
17:15:42|52746.32
17:15:42|52746.32
17:15:43|52746.32
17:15:45|52760.38
17:15:46|52769.98
17:15:47|52772.4
17:15:48|52772.4
17:15:49|52772.4
17:15:50|52772.4
17:15:51|52772.41
17:15:52|52777.
17:15:53|52791.32
17:15:54|52792.24
17:15:55|52798.99
17:15:56|52798.99
17:15:57|52798.99
17:15:58|52798.99
17:15:59|52792.56
17:16:00|52792.56
17:16:01|52777.43
17:16:02|52783.13
17:16:03|52770.52
17:16:04|52770.52
17:16:05|52770.52
17:16:06|52772.63
17:16:07|52772.63
17:16:09|52780.
17:16:09|52780.
17:16:12|52777.3
17:16:12|52777.3
17:16:14|52777.3
17:16:14|52772.8
17:16:17|52772.8
17:16:18|52772.8
17:16:18|52772.8
17:16:19|52772.8
17:16:20|52772.8
17:16:21|52772.8
17:16:22|52772.8
17:16:23|52772.29
17:16:24|52772.29
17:16:25|52772.29
17:16:26|52772.29
17:16:28|52770.
17:16:28|52770.
17:16:29|52760.85
17:16:31|52760.9
17:16:32|52760.9
17:16:33|52760.9
17:16:34|52760.9
17:16:34|52772.77
17:16:36|52768.39
17:16:36|52758.37
17:16:37|52758.37
17:16:38|52758.37
17:16:40|52757.45
17:16:41|52751.35
17:16:41|52751.35
17:16:42|52751.35
17:16:43|52751.35
17:16:44|52751.35
17:16:46|52757.45
17:16:46|52757.46
17:16:47|52757.46
17:16:48|52757.46
17:16:50|52756.28
17:16:51|52756.28
17:16:51|52756.49
17:16:52|52762.98
17:16:53|52762.98
17:16:55|52767.77
17:16:55|52767.77
17:16:56|52767.77
17:16:57|52767.77
17:16:58|52767.77
17:16:59|52750.04
17:17:00|52750.03
17:17:01|52744.68
17:17:03|52744.68
17:17:03|52763.01
17:17:04|52763.01
17:17:06|52760.99
17:17:06|52763.22
17:17:09|52757.54
17:17:10|52757.58
17:17:12|52748.07
17:17:13|52756.51
17:17:13|52747.55
17:17:15|52747.55
17:17:17|52753.4
17:17:19|52755.54
17:17:20|52753.8
17:17:20|52745.74
17:17:22|52745.75
17:17:23|52745.75
17:17:24|52753.78
17:17:25|52767.75
17:17:26|52767.75
17:17:27|52765.15
17:17:28|52765.15
17:17:29|52749.72
17:17:30|52749.7
17:17:31|52749.7
17:17:32|52755.82
17:17:33|52749.77
17:17:34|52749.77
17:17:35|52749.77
17:17:36|52749.77
17:17:37|52749.77
17:17:38|52749.76
17:17:39|52749.76
17:17:40|52749.76
17:17:41|52744.75
17:17:42|52744.75
17:17:43|52744.8
17:17:44|52745.53
17:17:45|52755.81
17:17:46|52755.81
17:17:47|52764.99
17:17:48|52764.99
17:17:49|52758.36
17:17:50|52758.36
17:17:51|52758.36
17:17:52|52758.36
17:17:53|52752.26
17:17:54|52752.26
17:17:55|52763.82
17:17:56|52763.82
17:17:57|52763.78
17:17:58|52763.78
17:17:59|52744.68
17:18:00|52744.68
17:18:01|52744.71
17:18:02|52744.74
17:18:03|52744.74
17:18:04|52744.74
17:18:05|52732.29
17:18:06|52732.29
17:18:07|52729.54
17:18:08|52725.87
17:18:09|52716.28
17:18:10|52725.74
17:18:11|52725.78
17:18:13|52737.97
17:18:14|52728.78
17:18:16|52728.78
17:18:17|52728.16
17:18:18|52728.16
17:18:20|52713.89
17:18:20|52713.89
17:18:22|52722.47
17:18:23|52722.47
17:18:25|52722.47
17:18:26|52722.47
17:18:27|52722.47
17:18:27|52705.66
17:18:28|52705.66
17:18:29|52705.67
17:18:30|52705.67
17:18:31|52697.27
17:18:32|52697.27
17:18:33|52697.27
17:18:34|52697.27
17:18:35|52697.27
17:18:37|52697.25
17:18:38|52687.2
17:18:39|52691.28
17:18:40|52691.28
17:18:41|52696.48
17:18:42|52696.48
17:18:43|52696.48
17:18:44|52696.48
17:18:45|52696.48
17:18:47|52696.5
17:18:47|52685.66
17:18:48|52685.66
17:18:49|52692.73
17:18:50|52693.19
17:18:51|52693.19
17:18:52|52693.19
17:18:53|52693.19
17:18:54|52693.19
17:18:55|52693.19
17:18:56|52685.61
17:18:57|52685.61
17:18:58|52685.61
17:18:59|52685.61
17:19:00|52685.61
17:19:01|52682.41
17:19:02|52682.41
17:19:03|52686.45
17:19:04|52686.45
17:19:05|52680.99
17:19:06|52685.34
17:19:07|52685.34
17:19:08|52685.34
17:19:09|52685.34
17:19:10|52687.58
17:19:11|52687.61
17:19:13|52687.64
17:19:14|52692.4
17:19:15|52692.4
17:19:16|52692.4
17:19:17|52679.73
17:19:18|52679.73
17:19:19|52679.72
17:19:21|52666.6
17:19:23|52666.62
17:19:24|52666.62
17:19:25|52666.62
17:19:26|52666.59
17:19:26|52668.96
17:19:28|52668.76
17:19:29|52668.76
17:19:30|52668.76
17:19:31|52675.27
17:19:32|52670.99
17:19:33|52670.99
17:19:33|52672.81
17:19:34|52672.81
17:19:35|52672.81
17:19:36|52672.81
17:19:37|52672.81
17:19:39|52659.19
17:19:40|52659.19
17:19:40|52659.19
17:19:42|52659.19
17:19:43|52659.19
17:19:45|52660.8
17:19:45|52666.33
17:19:47|52677.7
17:19:47|52677.7
17:19:48|52673.1
17:19:49|52679.19
17:19:50|52679.15
17:19:51|52676.92
17:19:52|52667.89
17:19:53|52667.89
17:19:54|52667.89
17:19:55|52667.89
17:19:56|52675.73
17:19:57|52675.44
17:19:58|52675.44
17:20:00|52661.71
17:20:00|52661.69
17:20:02|52661.69
17:20:03|52661.68
17:20:03|52661.68
17:20:04|52657.09
17:20:05|52658.26
17:20:06|52658.62
17:20:07|52658.64
17:20:08|52658.64
17:20:09|52657.5
17:20:10|52657.5
17:20:11|52658.64
17:20:12|52658.64
17:20:14|52658.65
17:20:15|52658.65
17:20:17|52664.65
17:20:18|52664.65
17:20:20|52664.65
17:20:20|52664.61
17:20:23|52653.82
17:20:24|52641.72
17:20:25|52648.16
17:20:26|52648.16
17:20:27|52648.16
17:20:28|52642.01
17:20:29|52634.51
17:20:30|52634.51
17:20:31|52642.03
17:20:32|52642.03
17:20:33|52642.03
17:20:34|52648.51
17:20:36|52645.12
17:20:37|52645.12
17:20:37|52627.24
17:20:39|52632.97
17:20:39|52627.42
17:20:41|52633.16
17:20:42|52633.16
17:20:43|52633.41
17:20:44|52633.41
17:20:44|52633.1
17:20:46|52633.1
17:20:47|52633.1
17:20:48|52633.1
17:20:49|52633.16
17:20:50|52633.16
17:20:51|52633.15
17:20:52|52633.15
17:20:53|52633.15
17:20:54|52633.15
17:20:55|52633.15
17:20:55|52633.16
17:20:57|52640.59
17:20:58|52640.61
17:20:58|52639.44
17:21:00|52639.44
17:21:01|52639.44
17:21:02|52639.44
17:21:03|52639.44
17:21:04|52636.74
17:21:04|52636.74
17:21:06|52629.81
17:21:06|52636.13
17:21:08|52631.93
17:21:08|52631.93
17:21:09|52631.93
17:21:11|52644.34
17:21:12|52634.92
17:21:13|52634.92
17:21:14|52642.49
17:21:15|52642.49
17:21:17|52642.49
17:21:17|52642.49
17:21:20|52642.49
17:21:21|52635.27
17:21:21|52635.26
17:21:22|52635.26
17:21:23|52635.22
17:21:25|52635.22
17:21:26|52635.22
17:21:26|52635.22
17:21:28|52630.18
17:21:29|52630.18
17:21:30|52630.18
17:21:30|52630.17
17:21:31|52630.14
17:21:33|52624.05
17:21:33|52624.09
17:21:35|52624.09
17:21:35|52624.09
17:21:36|52624.09
17:21:37|52624.09
17:21:39|52624.08
17:21:40|52623.36
17:21:41|52623.36
17:21:41|52624.09
17:21:42|52618.29
17:21:44|52621.18
17:21:44|52620.02
17:21:45|52620.02
17:21:47|52620.02
17:21:48|52620.02
17:21:49|52620.02
17:21:50|52620.01
17:21:50|52614.97
17:21:51|52611.58
17:21:52|52614.93
17:21:53|52614.93
17:21:55|52614.93
17:21:55|52614.93
17:21:56|52624.09
17:21:57|52634.81
17:21:59|52634.81
17:22:00|52634.81
17:22:01|52634.34
17:22:01|52634.34
17:22:03|52630.16
17:22:03|52634.82
17:22:05|52634.82
17:22:05|52634.82
17:22:07|52630.35
17:22:08|52625.31
17:22:08|52625.32
17:22:09|52625.32
17:22:10|52624.79
17:22:11|52624.76
17:22:12|52624.76
17:22:13|52624.76
17:22:14|52624.74
17:22:17|52624.75
17:22:18|52624.75
17:22:19|52624.75
17:22:20|52624.75
17:22:21|52624.75
17:22:22|52624.75
17:22:24|52611.15
17:22:25|52615.78
17:22:25|52615.78
17:22:27|52618.13
17:22:27|52618.13
17:22:29|52624.74
17:22:30|52625.32
17:22:31|52625.32
17:22:32|52625.32
17:22:33|52625.32
17:22:34|52625.32
17:22:35|52630.01
17:22:36|52630.01
17:22:37|52630.01
17:22:38|52630.01
17:22:39|52630.02
17:22:40|52630.02
17:22:41|52630.
17:22:42|52630.
17:22:43|52630.01
17:22:44|52630.01
17:22:45|52630.
17:22:46|52625.37
17:22:47|52625.37
17:22:48|52625.37
17:22:49|52629.78
17:22:50|52629.78
17:22:51|52629.78
17:22:53|52629.78
17:22:54|52629.78
17:22:55|52629.78
17:22:56|52629.78
17:22:57|52629.78
17:22:58|52629.78
17:22:59|52629.78
17:23:00|52620.41
17:23:01|52620.31
17:23:01|52620.31
17:23:03|52620.31
17:23:04|52620.31
17:23:05|52620.31
17:23:06|52623.1
17:23:07|52623.1
17:23:08|52620.39
17:23:09|52620.39
17:23:10|52620.38
17:23:11|52620.38
17:23:12|52622.27
17:23:13|52622.27
17:23:14|52622.27
17:23:15|52622.27
17:23:16|52622.27
17:23:17|52622.27
17:23:19|52622.27
17:23:21|52620.04
17:23:22|52624.87
17:23:24|52624.87
17:23:25|52624.87
17:23:26|52623.21
17:23:27|52630.
17:23:28|52630.04
17:23:30|52634.81
17:23:31|52634.81
17:23:31|52647.02
17:23:33|52647.02
17:23:34|52647.02
17:23:35|52647.02
17:23:36|52645.58
17:23:37|52645.58
17:23:38|52645.59
17:23:39|52645.56
17:23:40|52635.02
17:23:41|52618.06
17:23:42|52622.87
17:23:43|52625.45
17:23:44|52625.46
17:23:44|52624.94
17:23:46|52622.31
17:23:47|52622.31
17:23:48|52622.31
17:23:49|52609.82
17:23:50|52609.82
17:23:51|52609.82
17:23:52|52609.82
17:23:53|52609.82
17:23:54|52609.82
17:23:55|52609.78
17:23:56|52609.78
17:23:57|52607.65
17:23:58|52607.65
17:23:59|52600.
17:23:59|52597.08
17:24:01|52597.09
17:24:02|52605.26
17:24:03|52605.26
17:24:04|52605.26
17:24:05|52605.26
17:24:06|52597.45
17:24:07|52596.84
17:24:08|52596.84
17:24:09|52596.84
17:24:09|52591.42
17:24:11|52581.92
17:24:12|52591.41
17:24:13|52581.34
17:24:14|52581.34
17:24:15|52581.34
17:24:16|52581.34
17:24:16|52581.34
17:24:19|52588.01
17:24:20|52598.34
17:24:22|52588.15
17:24:23|52588.15
17:24:24|52588.15
17:24:25|52588.15
17:24:25|52588.15
17:24:27|52588.15
17:24:28|52612.07
17:24:29|52612.07
17:24:31|52622.3
17:24:33|52622.31
17:24:33|52622.31
17:24:34|52630.
17:24:35|52627.35
17:24:37|52627.35
17:24:38|52627.35
17:24:39|52637.48
17:24:40|52636.81
17:24:41|52635.02
17:24:42|52635.02
17:24:43|52635.01
17:24:44|52635.01
17:24:45|52635.01
17:24:46|52635.02
17:24:47|52635.43
17:24:48|52645.58
17:24:49|52645.58
17:24:50|52660.
17:24:51|52661.5
17:24:52|52661.5
17:24:53|52661.5
17:24:54|52661.5
17:24:55|52661.5
17:24:56|52661.5
17:24:57|52661.5
17:24:58|52661.5
17:24:59|52665.1
17:25:00|52665.15
17:25:01|52665.15
17:25:02|52679.68
17:25:03|52679.68
17:25:04|52670.23
17:25:06|52673.83
17:25:07|52665.29
17:25:08|52673.75
17:25:09|52665.62
17:25:10|52665.66
17:25:11|52665.66
17:25:12|52658.9
17:25:13|52655.14
17:25:14|52655.14
17:25:15|52655.11
17:25:16|52641.73
17:25:17|52643.43
17:25:18|52648.19
17:25:20|52648.19
17:25:21|52674.96
17:25:22|52674.96
17:25:24|52678.82
17:25:25|52678.82
17:25:25|52676.26
17:25:26|52676.26
17:25:28|52676.26
17:25:30|52661.77
17:25:30|52676.25
17:25:31|52676.25
17:25:32|52676.24
17:25:33|52685.6
17:25:34|52685.61
17:25:35|52690.71
17:25:36|52690.67
17:25:37|52690.67
17:25:38|52680.65
17:25:39|52680.65
17:25:40|52680.65
17:25:41|52680.65
17:25:42|52680.65
17:25:43|52680.65
17:25:44|52686.89
17:25:45|52686.9
17:25:46|52686.89
17:25:47|52686.89
17:25:48|52686.89
17:25:49|52677.92
17:25:50|52686.83
17:25:51|52686.82
17:25:52|52686.82
17:25:53|52686.82
17:25:54|52686.82
17:25:55|52686.82
17:25:56|52686.82
17:25:58|52686.82
17:25:58|52682.71
17:25:59|52680.32
17:26:00|52680.32
17:26:01|52680.32
17:26:02|52676.67
17:26:03|52678.78
17:26:04|52678.78
17:26:05|52678.78
17:26:06|52678.78
17:26:07|52683.12
17:26:08|52683.12
17:26:09|52688.16
17:26:10|52688.16
17:26:11|52688.16
17:26:12|52688.16
17:26:14|52683.11
17:26:15|52658.17
17:26:16|52670.04
17:26:17|52670.04
17:26:18|52661.91
17:26:19|52656.12
17:26:21|52656.11
17:26:22|52655.01
17:26:24|52654.96
17:26:26|52653.9
17:26:27|52644.13
17:26:27|52644.14
17:26:28|52644.14
17:26:29|52644.13
17:26:30|52644.14
17:26:31|52644.14
17:26:32|52644.14
17:26:33|52644.14
17:26:35|52644.14
17:26:35|52644.14
17:26:36|52644.14
17:26:37|52649.38
17:26:38|52644.17
17:26:40|52644.17
17:26:40|52644.17
17:26:42|52644.17
17:26:43|52644.17
17:26:44|52644.17
17:26:45|52644.17
17:26:46|52644.17
17:26:47|52644.17
17:26:48|52644.17
17:26:49|52644.78
17:26:50|52644.78
17:26:51|52666.42
17:26:52|52666.42
17:26:53|52676.22
17:26:54|52676.22
17:26:56|52680.99
17:26:57|52681.76
17:26:58|52672.01
17:26:59|52672.01
17:26:59|52672.09
17:27:00|52678.05
17:27:02|52679.33
17:27:03|52679.33
17:27:04|52679.33
17:27:05|52679.33
17:27:05|52693.19
17:27:07|52693.19
17:27:07|52693.19
17:27:09|52684.56
17:27:10|52684.56
17:27:11|52684.56
17:27:12|52702.35
17:27:12|52702.35
17:27:13|52702.35
17:27:15|52702.35
17:27:16|52705.65
17:27:17|52705.76
17:27:19|52706.
17:27:19|52719.99
17:27:22|52719.99
17:27:23|52719.99
17:27:24|52719.99
17:27:25|52719.99
17:27:27|52715.36
17:27:28|52715.36
17:27:29|52709.49
17:27:30|52714.5
17:27:31|52714.5
17:27:32|52712.29
17:27:33|52709.47
17:27:34|52709.46
17:27:35|52709.46
17:27:36|52709.46
17:27:37|52709.46
17:27:38|52709.46
17:27:39|52711.39
17:27:40|52726.8
17:27:40|52726.8
17:27:42|52726.8
17:27:43|52726.8
17:27:44|52716.61
17:27:45|52716.59
17:27:46|52716.59
17:27:47|52716.59
17:27:48|52716.59
17:27:50|52716.52
17:27:50|52698.99
17:27:52|52698.99
17:27:53|52698.99
17:27:53|52702.93
17:27:54|52703.41
17:27:56|52703.41
17:27:56|52703.41
17:27:57|52703.41
17:27:58|52703.41
17:28:00|52706.51
17:28:00|52706.51
17:28:02|52716.62
17:28:03|52716.62
17:28:03|52716.62
17:28:05|52716.62
17:28:05|52721.72
17:28:06|52722.04
17:28:07|52722.04
17:28:08|52724.23
17:28:09|52724.23
17:28:10|52713.61
17:28:11|52713.61
17:28:13|52713.61
17:28:14|52711.47
17:28:16|52711.47
17:28:16|52706.27
17:28:17|52711.83
17:28:18|52711.83
17:28:20|52711.83
17:28:20|52713.42
17:28:22|52719.
17:28:24|52715.23
17:28:26|52715.23
17:28:27|52713.98
17:28:28|52714.
17:28:29|52712.21
17:28:30|52712.21
17:28:30|52712.21
17:28:32|52712.21
17:28:33|52710.7
17:28:34|52689.91
17:28:35|52689.91
17:28:36|52689.91
17:28:37|52689.91
17:28:38|52689.91
17:28:38|52691.28
17:28:41|52686.1
17:28:41|52686.1
17:28:43|52690.87
17:28:44|52690.87
17:28:45|52690.88
17:28:46|52691.29
17:28:47|52690.85
17:28:48|52690.85
17:28:49|52690.85
17:28:50|52690.85
17:28:51|52690.85
17:28:52|52684.79
17:28:53|52684.76
17:28:55|52665.12
17:28:55|52665.12
17:28:57|52665.12
17:28:57|52665.12
17:28:59|52678.25
17:29:00|52678.25
17:29:00|52670.71
17:29:01|52669.95
17:29:02|52690.18
17:29:04|52690.18
17:29:04|52690.18
17:29:05|52690.44
17:29:06|52690.44
17:29:07|52690.44
17:29:08|52690.44
17:29:09|52690.43
17:29:10|52690.18
17:29:11|52690.18
17:29:13|52690.18
17:29:14|52685.85
17:29:15|52700.
17:29:18|52700.
17:29:19|52700.
17:29:19|52711.85
17:29:21|52700.61
17:29:21|52700.61
17:29:24|52708.24
17:29:25|52708.24
17:29:27|52716.85
17:29:29|52716.85
17:29:30|52716.77
17:29:31|52716.56
17:29:33|52711.66
17:29:35|52727.37
17:29:36|52727.37
17:29:37|52727.37
17:29:38|52727.37
17:29:39|52727.37
17:29:40|52727.37
17:29:40|52727.37
17:29:41|52727.37
17:29:43|52719.64
17:29:43|52717.63
17:29:45|52717.63
17:29:46|52717.63
17:29:47|52717.63
17:29:48|52710.84
17:29:48|52710.84
17:29:50|52704.25
17:29:51|52704.25
17:29:51|52704.25
17:29:52|52704.25
17:29:53|52704.25
17:29:54|52715.26
17:29:55|52715.26
17:29:57|52726.49
17:29:58|52726.49
17:29:59|52726.49
17:30:00|52726.49
17:30:00|52725.74
17:30:02|52725.74
17:30:03|52718.19
17:30:03|52718.19
17:30:05|52718.19
17:30:05|52718.19
17:30:06|52717.63
17:30:07|52717.63
17:30:08|52726.43
17:30:10|52718.83
17:30:10|52718.83
17:30:11|52715.68
17:30:12|52702.27
17:30:14|52702.27
17:30:15|52702.27
17:30:15|52701.35
17:30:16|52690.29
17:30:17|52690.22
17:30:18|52685.91
17:30:19|52690.3
17:30:22|52690.3
17:30:22|52686.31
17:30:24|52691.45
17:30:26|52696.72
17:30:26|52696.72
17:30:27|52694.43
17:30:30|52694.43
17:30:32|52694.43
17:30:32|52694.43
17:30:34|52682.83
17:30:34|52687.72
17:30:35|52687.72
17:30:36|52687.74
17:30:37|52682.97
17:30:38|52682.6
17:30:39|52682.33
17:30:40|52673.85
17:30:41|52679.77
17:30:42|52680.63
17:30:44|52680.63
17:30:44|52688.64
17:30:46|52682.35
17:30:46|52682.35
17:30:48|52682.35
17:30:48|52682.35
17:30:49|52682.35
17:30:50|52682.36
17:30:51|52682.36
17:30:52|52687.76
17:30:54|52688.2
17:30:55|52688.2
17:30:56|52688.2
17:30:56|52691.87
17:30:57|52691.87
17:30:59|52691.87
17:31:00|52691.84
17:31:00|52691.84
17:31:01|52691.84
17:31:03|52691.84
17:31:03|52680.3
17:31:04|52680.29
17:31:05|52671.18
17:31:06|52670.01
17:31:08|52670.01
17:31:08|52670.01
17:31:10|52670.01
17:31:11|52670.
17:31:11|52653.87
17:31:12|52655.96
17:31:13|52655.96
17:31:14|52655.96
17:31:15|52655.96
17:31:16|52655.96
17:31:17|52655.96
17:31:18|52654.01
17:31:20|52654.01
17:31:20|52654.01
17:31:21|52653.86
17:31:22|52653.86
17:31:23|52653.86
17:31:26|52653.73
17:31:27|52653.66
17:31:29|52653.66
17:31:30|52650.44
17:31:31|52650.66
17:31:32|52646.56
17:31:33|52646.54
17:31:34|52646.54
17:31:35|52639.76
17:31:36|52639.75
17:31:38|52639.79
17:31:39|52639.79
17:31:40|52639.79
17:31:40|52640.15
17:31:42|52650.
17:31:43|52650.
17:31:44|52650.
17:31:45|52650.
17:31:46|52650.
17:31:47|52664.17
17:31:48|52664.17
17:31:49|52664.17
17:31:50|52664.17
17:31:51|52664.17
17:31:51|52664.17
17:31:53|52664.17
17:31:54|52664.17
17:31:55|52664.17
17:31:56|52664.17
17:31:57|52655.1
17:31:58|52655.11
17:31:59|52655.11
17:32:00|52655.11
17:32:01|52655.11
17:32:02|52655.11
17:32:03|52661.26
17:32:04|52661.26
17:32:05|52661.26
17:32:06|52661.26
17:32:07|52661.26
17:32:08|52661.26
17:32:08|52661.3
17:32:10|52665.63
17:32:11|52665.63
17:32:12|52661.96
17:32:13|52665.59
17:32:14|52658.8
17:32:15|52661.95
17:32:17|52661.98
17:32:18|52661.98
17:32:18|52661.99
17:32:20|52661.98
17:32:20|52663.12
17:32:22|52663.11
17:32:23|52663.11
17:32:23|52663.11
17:32:25|52663.11
17:32:27|52663.11
17:32:28|52665.13
17:32:30|52666.63
17:32:32|52666.62
17:32:34|52662.17
17:32:35|52662.17
17:32:35|52662.04
17:32:36|52661.99
17:32:38|52661.72
17:32:38|52656.71
17:32:39|52656.66
17:32:40|52651.66
17:32:41|52651.66
17:32:42|52641.98
17:32:43|52641.98
17:32:44|52641.98
17:32:45|52656.58
17:32:47|52652.25
17:32:47|52652.25
17:32:48|52652.25
17:32:49|52652.25
17:32:50|52652.25
17:32:51|52652.25
17:32:52|52652.25
17:32:53|52654.17
17:32:55|52654.17
17:32:55|52654.21
17:32:56|52654.15
17:32:59|52654.12
17:32:59|52654.12
17:33:01|52654.12
17:33:02|52654.12
17:33:03|52654.12
17:33:04|52650.22
17:33:05|52650.22
17:33:06|52650.22
17:33:07|52650.23
17:33:08|52664.33
17:33:09|52664.33
17:33:10|52664.34
17:33:11|52673.19
17:33:12|52673.19
17:33:13|52670.79
17:33:14|52671.15
17:33:15|52673.91
17:33:16|52673.91
17:33:18|52673.91
17:33:19|52690.62
17:33:19|52695.69
17:33:21|52696.43
17:33:21|52696.88
17:33:23|52696.88
17:33:24|52696.88
17:33:25|52698.99
17:33:25|52698.99
17:33:28|52698.99
17:33:29|52704.7
17:33:31|52704.7
17:33:33|52704.7
17:33:34|52710.22
17:33:35|52713.49
17:33:36|52717.3
17:33:38|52717.3
17:33:38|52713.76
17:33:39|52713.76
17:33:40|52713.76
17:33:41|52708.72
17:33:42|52708.72
17:33:43|52708.72
17:33:44|52708.72
17:33:45|52724.83
17:33:46|52724.83
17:33:47|52724.83
17:33:48|52724.83
17:33:49|52724.09
17:33:50|52736.39
17:33:51|52738.66
17:33:52|52738.66
17:33:54|52738.66
17:33:54|52738.66
17:33:55|52738.66
17:33:56|52738.66
17:33:57|52733.4
17:33:58|52733.4
17:33:59|52726.9
17:34:00|52726.9
17:34:01|52726.98
17:34:02|52726.98
17:34:03|52726.98
17:34:04|52726.98
17:34:05|52725.67
17:34:06|52734.81
17:34:07|52734.8
17:34:08|52734.8
17:34:09|52736.39
17:34:10|52736.21
17:34:11|52736.21
17:34:12|52736.21
17:34:13|52734.22
17:34:14|52734.22
17:34:15|52734.22
17:34:16|52734.22
17:34:17|52736.89
17:34:18|52740.
17:34:19|52761.98
17:34:20|52761.98
17:34:21|52757.94
17:34:23|52768.85
17:34:25|52768.6
17:34:26|52768.6
17:34:27|52770.
17:34:28|52770.
17:34:29|52769.99
17:34:30|52773.93
17:34:31|52774.19
17:34:32|52784.58
17:34:33|52775.5
17:34:35|52775.5
17:34:36|52775.5
17:34:37|52774.66
17:34:38|52773.12
17:34:39|52773.12
17:34:40|52777.48
17:34:40|52777.46
17:34:42|52774.54
17:34:43|52777.38
17:34:44|52777.38
17:34:45|52777.38
17:34:46|52777.38
17:34:46|52777.38
17:34:48|52774.64
17:34:49|52774.64
17:34:49|52767.14
17:34:50|52767.14
17:34:52|52761.09
17:34:52|52748.
17:34:53|52744.64
17:34:54|52742.09
17:34:56|52742.64
17:34:57|52747.42
17:34:58|52747.43
17:34:59|52747.43
17:35:00|52758.26
17:35:01|52763.94
17:35:02|52768.96
17:35:03|52768.96
17:35:04|52768.96
17:35:05|52768.96
17:35:05|52768.96
17:35:08|52764.54
17:35:09|52764.54
17:35:09|52764.54
17:35:10|52764.48
17:35:12|52764.48
17:35:13|52764.48
17:35:13|52764.5
17:35:14|52764.5
17:35:15|52764.5
17:35:16|52763.1
17:35:18|52763.1
17:35:19|52763.1
17:35:19|52763.1
17:35:21|52768.92
17:35:21|52768.92
17:35:22|52768.92
17:35:23|52768.92
17:35:24|52768.92
17:35:26|52768.92
17:35:26|52768.92
17:35:28|52768.92
17:35:30|52777.86
17:35:31|52774.17
17:35:34|52764.5
17:35:34|52764.5
17:35:36|52763.15
17:35:38|52756.18
17:35:39|52756.17
17:35:40|52756.18
17:35:41|52756.01
17:35:42|52761.02
17:35:43|52760.78
17:35:44|52760.78
17:35:45|52760.78
17:35:46|52760.45
17:35:47|52760.45
17:35:48|52760.45
17:35:49|52777.76
17:35:50|52773.09
17:35:51|52775.52
17:35:52|52775.52
17:35:53|52775.52
17:35:54|52775.52
17:35:55|52775.52
17:35:56|52775.52
17:35:57|52775.52
17:35:58|52775.52
17:35:59|52775.52
17:36:00|52775.52
17:36:01|52775.52
17:36:02|52773.53
17:36:03|52773.53
17:36:04|52773.53
17:36:05|52773.53
17:36:07|52772.71
17:36:07|52765.14
17:36:09|52765.14
17:36:10|52760.51
17:36:11|52760.51
17:36:12|52760.51
17:36:13|52760.51
17:36:14|52765.82
17:36:15|52775.52
17:36:16|52784.21
17:36:16|52784.21
17:36:18|52770.76
17:36:19|52768.42
17:36:19|52768.42
17:36:21|52768.42
17:36:22|52768.42
17:36:23|52768.42
17:36:23|52761.47
17:36:25|52761.47
17:36:26|52761.5
17:36:27|52757.01
17:36:28|52756.18
17:36:29|52756.18
17:36:31|52756.18
17:36:33|52742.82
17:36:34|52737.6
17:36:35|52737.6
17:36:36|52737.6
17:36:37|52737.6
17:36:38|52737.6
17:36:39|52737.6
17:36:40|52737.6
17:36:41|52736.43
17:36:42|52736.43
17:36:43|52736.43
17:36:44|52736.43
17:36:46|52736.43
17:36:47|52736.44
17:36:48|52736.43
17:36:49|52736.44
17:36:50|52736.44
17:36:52|52736.47
17:36:53|52736.47
17:36:54|52754.65
17:36:54|52759.67
17:36:55|52767.15
17:36:57|52763.95
17:36:58|52763.95
17:36:58|52760.13
17:37:00|52760.2
17:37:01|52760.2
17:37:02|52760.23
17:37:03|52760.23
17:37:03|52760.23
17:37:04|52766.77
17:37:06|52766.77
17:37:07|52766.77
17:37:07|52766.77
17:37:09|52766.77
17:37:10|52766.77
17:37:11|52766.77
17:37:12|52745.84
17:37:13|52745.84
17:37:14|52745.83
17:37:15|52745.83
17:37:16|52757.16
17:37:16|52757.81
17:37:19|52758.58
17:37:20|52758.58
17:37:21|52758.58
17:37:21|52758.58
17:37:22|52758.58
17:37:23|52758.58
17:37:24|52758.58
17:37:26|52758.58
17:37:26|52758.58
17:37:27|52758.57
17:37:28|52753.11
17:37:29|52759.36
17:37:32|52759.37
17:37:33|52759.89
17:37:35|52759.89
17:37:36|52765.6
17:37:36|52758.71
17:37:39|52758.74
17:37:40|52754.43
17:37:41|52754.43
17:37:42|52754.43
17:37:42|52754.43
17:37:43|52754.43
17:37:44|52754.43
17:37:45|52754.43
17:37:46|52756.6
17:37:47|52756.6
17:37:49|52756.6
17:37:50|52756.6
17:37:50|52756.6
17:37:51|52762.3
17:37:52|52762.3
17:37:55|52757.19
17:37:55|52757.19
17:37:56|52757.18
17:37:57|52757.19
17:37:58|52757.19
17:38:00|52757.19
17:38:00|52759.35
17:38:02|52759.35
17:38:03|52759.35
17:38:03|52759.35
17:38:05|52737.6
17:38:06|52716.2
17:38:07|52711.4
17:38:07|52711.4
17:38:08|52711.4
17:38:09|52711.11
17:38:11|52711.11
17:38:11|52706.32
17:38:12|52706.32
17:38:13|52706.32
17:38:15|52706.32
17:38:16|52706.32
17:38:17|52706.32
17:38:17|52700.
17:38:19|52691.85
17:38:19|52699.98
17:38:20|52699.98
17:38:21|52699.98
17:38:22|52688.95
17:38:23|52688.95
17:38:24|52692.09
17:38:25|52692.09
17:38:27|52692.09
17:38:28|52692.09
17:38:28|52692.09
17:38:29|52692.09
17:38:31|52710.19
17:38:33|52722.14
17:38:33|52722.14
17:38:34|52728.46
17:38:36|52729.02
17:38:37|52729.03
17:38:38|52718.72
17:38:39|52718.72
17:38:40|52718.72
17:38:41|52718.72
17:38:42|52728.23
17:38:43|52728.23
17:38:44|52730.52
17:38:46|52719.4
17:38:47|52719.4
17:38:47|52719.4
17:38:49|52719.4
17:38:50|52731.27
17:38:51|52731.27
17:38:52|52731.27
17:38:53|52731.27
17:38:54|52721.91
17:38:56|52728.27
17:38:57|52728.29
17:38:57|52728.3
17:38:58|52712.56
17:39:00|52712.56
17:39:01|52709.5
17:39:02|52710.15
17:39:03|52717.79
17:39:03|52717.79
17:39:05|52717.79
17:39:06|52717.79
17:39:07|52717.79
17:39:07|52713.89
17:39:09|52713.89
17:39:09|52718.1
17:39:10|52724.86
17:39:11|52724.86
17:39:12|52724.43
17:39:14|52724.44
17:39:14|52724.17
17:39:15|52732.16
17:39:16|52740.77
17:39:18|52742.1
17:39:19|52753.77
17:39:19|52753.77
17:39:20|52750.71
17:39:22|52750.71
17:39:23|52750.71
17:39:23|52750.71
17:39:25|52742.6
17:39:26|52741.38
17:39:26|52741.38
17:39:27|52741.38
17:39:29|52729.67
17:39:30|52732.82
17:39:30|52732.82
17:39:31|52742.87
17:39:34|52742.87
17:39:35|52742.87
17:39:37|52742.87
17:39:38|52737.23
17:39:39|52737.23
17:39:40|52734.4
17:39:41|52734.4
17:39:43|52734.4
17:39:43|52734.4
17:39:45|52731.66
17:39:46|52731.66
17:39:47|52742.83
17:39:48|52737.51
17:39:48|52737.51
17:39:50|52737.51
17:39:51|52736.73
17:39:52|52736.73
17:39:52|52724.58
17:39:54|52724.57
17:39:55|52732.33
17:39:56|52732.33
17:39:57|52732.33
17:39:58|52732.33
17:39:59|52732.33
17:40:00|52732.33
17:40:01|52732.33
17:40:02|52732.33
17:40:02|52732.33
17:40:04|52732.33
17:40:05|52726.64
17:40:07|52717.13
17:40:07|52724.2
17:40:08|52724.2
17:40:09|52730.57
17:40:10|52737.72
17:40:11|52737.72
17:40:12|52737.72
17:40:13|52737.72
17:40:14|52737.76
17:40:15|52758.92
17:40:16|52760.5
17:40:17|52760.5
17:40:18|52760.5
17:40:19|52760.51
17:40:20|52760.51
17:40:21|52752.32
17:40:22|52752.33
17:40:23|52752.33
17:40:24|52752.33
17:40:25|52741.54
17:40:26|52741.54
17:40:28|52741.54
17:40:28|52741.54
17:40:30|52741.54
17:40:30|52741.54
17:40:31|52738.29
17:40:32|52738.29
17:40:34|52738.29
17:40:35|52740.32
17:40:37|52740.32
17:40:38|52740.32
17:40:39|52740.36
17:40:40|52726.12
17:40:41|52737.72
17:40:42|52737.72
17:40:44|52737.72
17:40:45|52737.72
17:40:46|52737.72
17:40:47|52737.72
17:40:48|52737.72
17:40:49|52737.72
17:40:50|52737.72
17:40:51|52737.72
17:40:52|52737.72
17:40:53|52737.72
17:40:54|52737.72
17:40:55|52737.72
17:40:56|52737.72
17:40:57|52737.72
17:40:58|52737.72
17:40:59|52737.72
17:41:00|52733.12
17:41:01|52731.
17:41:02|52731.
17:41:03|52731.
17:41:04|52732.71
17:41:05|52737.73
17:41:06|52737.73
17:41:07|52737.73
17:41:08|52737.73
17:41:09|52737.29
17:41:10|52737.28
17:41:11|52737.28
17:41:12|52737.28
17:41:13|52737.73
17:41:14|52737.73
17:41:15|52737.73
17:41:16|52738.14
17:41:17|52738.16
17:41:18|52741.26
17:41:19|52747.53
17:41:20|52747.53
17:41:21|52760.51
17:41:22|52765.57
17:41:23|52759.7
17:41:24|52759.7
17:41:25|52756.11
17:41:26|52756.11
17:41:27|52737.05
17:41:28|52737.05
17:41:29|52738.58
17:41:30|52738.24
17:41:31|52734.3
17:41:32|52734.3
17:41:33|52734.3
17:41:34|52734.3
17:41:36|52731.64
17:41:37|52726.49
17:41:39|52726.49
17:41:40|52726.49
17:41:41|52726.49
17:41:42|52726.47
17:41:43|52726.47
17:41:43|52718.49
17:41:45|52718.24
17:41:46|52718.24
17:41:47|52725.93
17:41:48|52725.93
17:41:49|52725.93
17:41:50|52725.93
17:41:51|52725.93
17:41:52|52725.93
17:41:52|52725.93
17:41:55|52734.11
17:41:55|52725.13
17:41:57|52725.13
17:41:58|52720.22
17:41:58|52720.22
17:42:00|52720.22
17:42:00|52720.22
17:42:02|52725.33
17:42:03|52725.33
17:42:03|52725.33
17:42:05|52723.82
17:42:05|52723.82
17:42:07|52723.82
17:42:07|52723.82
17:42:08|52729.96
17:42:09|52728.09
17:42:10|52728.09
17:42:11|52728.09
17:42:12|52728.09
17:42:14|52728.09
17:42:14|52728.09
17:42:15|52728.09
17:42:17|52728.09
17:42:18|52723.01
17:42:18|52723.01
17:42:19|52723.01
17:42:20|52723.01
17:42:21|52723.13
17:42:22|52726.87
17:42:24|52734.99
17:42:25|52734.99
17:42:25|52736.35
17:42:26|52736.35
17:42:29|52730.25
17:42:29|52730.25
17:42:30|52730.25
17:42:31|52726.08
17:42:32|52726.08
17:42:33|52726.08
17:42:34|52726.08
17:42:36|52726.08
17:42:38|52726.08
17:42:40|52728.35
17:42:42|52728.35
17:42:42|52728.76
17:42:44|52728.76
17:42:45|52728.76
17:42:46|52726.97
17:42:46|52738.51
17:42:47|52739.2
17:42:48|52753.25
17:42:49|52756.17
17:42:50|52756.17
17:42:51|52753.18
17:42:52|52753.18
17:42:54|52753.18
17:42:55|52753.18
17:42:56|52753.18
17:42:58|52750.46
17:42:58|52750.46
17:42:59|52750.46
17:43:00|52755.8
17:43:01|52755.79
17:43:02|52755.79
17:43:03|52755.79
17:43:04|52755.79
17:43:05|52755.77
17:43:06|52755.77
17:43:07|52755.77
17:43:08|52755.77
17:43:10|52756.18
17:43:10|52766.99
17:43:11|52766.99
17:43:12|52766.99
17:43:13|52768.92
17:43:14|52768.92
17:43:15|52768.92
17:43:16|52768.92
17:43:17|52778.29
17:43:18|52788.41
17:43:19|52788.41
17:43:20|52788.41
17:43:21|52774.62
17:43:22|52779.08
17:43:23|52770.02
17:43:24|52770.02
17:43:25|52762.8
17:43:26|52753.91
17:43:27|52753.91
17:43:28|52753.91
17:43:29|52753.91
17:43:30|52753.91
17:43:31|52753.91
17:43:32|52753.91
17:43:33|52753.91
17:43:34|52753.91
17:43:35|52753.86
17:43:37|52740.08
17:43:38|52744.18
17:43:39|52744.35
17:43:41|52749.17
17:43:42|52755.77
17:43:44|52761.63
17:43:45|52760.57
17:43:46|52760.24
17:43:46|52766.38
17:43:48|52766.38
17:43:48|52765.73
17:43:50|52766.4
17:43:50|52766.4
17:43:52|52766.4
17:43:53|52762.73
17:43:55|52762.92
17:43:55|52756.95
17:43:56|52756.95
17:43:57|52756.95
17:43:58|52756.96
17:43:59|52756.96
17:44:00|52756.96
17:44:01|52756.96
17:44:02|52757.13
17:44:03|52757.13
17:44:05|52762.53
17:44:05|52762.53
17:44:07|52762.53
17:44:07|52757.31
17:44:09|52757.3
17:44:10|52756.05
17:44:12|52752.52
17:44:13|52752.52
17:44:14|52756.95
17:44:15|52756.95
17:44:16|52756.95
17:44:17|52756.96
17:44:18|52767.21
17:44:19|52767.21
17:44:20|52767.21
17:44:21|52767.21
17:44:22|52756.99
17:44:23|52757.02
17:44:24|52773.43
17:44:25|52773.43
17:44:26|52773.54
17:44:27|52776.63
17:44:28|52781.48
17:44:29|52781.48
17:44:30|52781.48
17:44:31|52781.48
17:44:33|52781.48
17:44:34|52781.52
17:44:35|52781.52
17:44:36|52781.52
17:44:36|52781.52
17:44:39|52789.67
17:44:40|52789.67
17:44:41|52789.67
17:44:43|52789.67
17:44:44|52789.67
17:44:45|52791.08
17:44:46|52791.08
17:44:47|52791.08
17:44:48|52791.2
17:44:50|52791.2
17:44:51|52791.2
17:44:52|52793.15
17:44:53|52799.99
17:44:55|52798.31
17:44:56|52798.31
17:44:57|52798.31
17:44:57|52799.99
17:44:58|52799.99
17:44:59|52800.
17:45:00|52799.99
17:45:01|52792.
17:45:02|52792.
17:45:03|52792.
17:45:05|52780.74
17:45:05|52780.74
17:45:06|52779.26
17:45:08|52779.26
17:45:08|52765.9
17:45:09|52765.9
17:45:10|52765.9
17:45:12|52765.9
17:45:13|52761.18
17:45:13|52761.18
17:45:15|52765.9
17:45:15|52765.91
17:45:18|52767.08
17:45:18|52767.77
17:45:20|52765.95
17:45:21|52765.95
17:45:22|52788.67
17:45:23|52779.25
17:45:24|52793.14
17:45:25|52792.74
17:45:26|52783.09
17:45:27|52783.09
17:45:28|52783.09
17:45:29|52783.09
17:45:30|52783.09
17:45:31|52782.55
17:45:32|52782.55
17:45:33|52782.55
17:45:34|52782.55
17:45:35|52782.55
17:45:36|52782.54
17:45:37|52783.77
17:45:39|52783.77
17:45:41|52783.77
17:45:42|52783.77
17:45:44|52786.81
17:45:45|52793.39
17:45:46|52787.31
17:45:47|52787.3
17:45:48|52787.3
17:45:49|52787.3
17:45:51|52787.34
17:45:52|52787.57
17:45:52|52792.55
17:45:53|52792.55
17:45:54|52792.55
17:45:55|52792.55
17:45:56|52794.11
17:45:57|52794.11
17:45:58|52794.11
17:45:59|52794.61
17:46:00|52794.61
17:46:01|52794.61
17:46:03|52794.61
17:46:03|52796.28
17:46:04|52798.85
17:46:06|52798.88
17:46:06|52798.88
17:46:07|52798.88
17:46:08|52798.89
17:46:09|52800.
17:46:10|52800.
17:46:11|52808.48
17:46:12|52808.48
17:46:13|52808.48
17:46:14|52808.48
17:46:15|52808.48
17:46:16|52802.48
17:46:17|52802.48
17:46:18|52802.48
17:46:19|52798.88
17:46:20|52798.89
17:46:21|52788.39
17:46:22|52786.81
17:46:23|52786.81
17:46:24|52786.81
17:46:25|52786.81
17:46:26|52786.81
17:46:27|52787.78
17:46:28|52787.78
17:46:29|52787.78
17:46:30|52787.78
17:46:31|52787.79
17:46:32|52787.79
17:46:33|52781.03
17:46:34|52781.03
17:46:35|52781.03
17:46:36|52786.88
17:46:37|52781.14
17:46:38|52781.14
17:46:40|52772.4
17:46:41|52772.4
17:46:43|52772.4
17:46:45|52771.45
17:46:45|52775.89
17:46:47|52769.64
17:46:48|52769.64
17:46:49|52769.64
17:46:50|52769.63
17:46:51|52769.63
17:46:52|52777.2
17:46:54|52772.35
17:46:55|52772.35
17:46:56|52781.14
17:46:57|52781.14
17:46:58|52781.14
17:46:59|52781.14
17:47:00|52781.14
17:47:01|52781.14
17:47:02|52781.14
17:47:03|52781.14
17:47:04|52781.14
17:47:05|52781.14
17:47:06|52792.25
17:47:07|52792.25
17:47:08|52787.77
17:47:09|52787.77
17:47:10|52776.74
17:47:11|52776.74
17:47:12|52776.74
17:47:13|52776.74
17:47:15|52776.74
17:47:15|52776.74
17:47:16|52776.78
17:47:17|52789.35
17:47:18|52788.78
17:47:19|52788.78
17:47:20|52787.8
17:47:21|52787.65
17:47:22|52787.65
17:47:23|52782.21
17:47:24|52782.21
17:47:25|52782.21
17:47:26|52782.22
17:47:27|52782.22
17:47:28|52782.22
17:47:29|52782.22
17:47:30|52782.22
17:47:31|52782.22
17:47:32|52782.22
17:47:33|52773.59
17:47:34|52780.14
17:47:35|52781.41
17:47:36|52781.44
17:47:37|52781.44
17:47:38|52782.22
17:47:40|52795.06
17:47:42|52795.06
17:47:44|52795.07
17:47:44|52795.07
17:47:47|52810.12
17:47:48|52810.39
17:47:50|52810.39
17:47:51|52807.66
17:47:51|52807.66
17:47:53|52812.48
17:47:54|52812.49
17:47:55|52812.45
17:47:56|52812.45
17:47:57|52812.45
17:47:58|52812.45
17:47:59|52812.47
17:48:01|52813.99
17:48:01|52813.99
17:48:03|52813.99
17:48:05|52813.99
17:48:05|52813.99
17:48:06|52836.08
17:48:07|52836.07
17:48:08|52836.07
17:48:09|52836.07
17:48:10|52836.07
17:48:11|52831.31
17:48:13|52828.94
17:48:14|52828.94
17:48:15|52828.61
17:48:16|52828.75
17:48:17|52824.37
17:48:18|52815.58
17:48:19|52815.58
17:48:20|52802.12
17:48:21|52793.16
17:48:22|52793.16
17:48:23|52793.16
17:48:24|52793.16
17:48:25|52793.16
17:48:26|52793.16
17:48:27|52797.18
17:48:28|52802.38
17:48:29|52802.04
17:48:30|52814.98
17:48:31|52814.98
17:48:32|52810.4
17:48:33|52809.69
17:48:34|52809.69
17:48:35|52809.69
17:48:36|52809.69
17:48:37|52809.69
17:48:38|52809.69
17:48:39|52809.69
17:48:40|52809.69
17:48:43|52815.33
17:48:44|52815.33
17:48:46|52815.33
17:48:47|52815.33
17:48:47|52819.22
17:48:50|52819.22
17:48:51|52819.22
17:48:51|52819.18
17:48:52|52819.18
17:48:54|52819.18
17:48:55|52819.18
17:48:56|52820.32
17:48:57|52820.32
17:48:58|52820.32
17:48:58|52820.32
17:49:01|52825.08
17:49:01|52825.08
17:49:02|52825.08
17:49:03|52825.08
17:49:04|52825.08
17:49:05|52825.08
17:49:06|52825.08
17:49:07|52825.08
17:49:08|52825.21
17:49:10|52825.21
17:49:11|52825.21
17:49:12|52821.36
17:49:13|52821.36
17:49:14|52825.07
17:49:15|52825.05
17:49:16|52822.51
17:49:17|52822.51
17:49:18|52809.7
17:49:20|52809.7
17:49:21|52810.49
17:49:22|52810.49
17:49:23|52809.69
17:49:24|52800.53
17:49:25|52800.53
17:49:25|52800.53
17:49:27|52800.53
17:49:28|52800.46
17:49:29|52800.46
17:49:30|52800.46
17:49:31|52800.46
17:49:32|52800.
17:49:32|52800.
17:49:34|52800.
17:49:34|52789.54
17:49:36|52792.05
17:49:36|52792.05
17:49:38|52792.05
17:49:39|52787.36
17:49:40|52787.36
17:49:41|52787.36
17:49:42|52787.36
17:49:44|52787.63
17:49:45|52791.87
17:49:46|52791.87
17:49:48|52787.72
17:49:49|52783.25
17:49:50|52782.22
17:49:51|52782.22
17:49:53|52782.22
17:49:55|52782.25
17:49:56|52787.51
17:49:57|52782.22
17:49:58|52772.43
17:49:59|52772.43
17:50:00|52772.43
17:50:01|52772.43
17:50:02|52772.43
17:50:04|52772.43
17:50:06|52772.43
17:50:06|52780.57
17:50:07|52780.57
17:50:08|52773.06
17:50:09|52768.52
17:50:10|52761.96
17:50:11|52759.04
17:50:12|52771.12
17:50:13|52771.12
17:50:14|52771.12
17:50:15|52771.12
17:50:16|52771.12
17:50:17|52771.12
17:50:19|52771.12
17:50:20|52771.12
17:50:21|52771.5
17:50:22|52770.22
17:50:23|52770.22
17:50:24|52770.22
17:50:25|52769.58
17:50:26|52769.58
17:50:27|52763.22
17:50:28|52763.22
17:50:29|52763.22
17:50:30|52763.22
17:50:31|52763.22
17:50:32|52769.32
17:50:34|52769.33
17:50:35|52769.37
17:50:36|52780.56
17:50:37|52780.56
17:50:38|52784.74
17:50:38|52784.74
17:50:39|52770.59
17:50:41|52770.59
17:50:42|52770.59
17:50:43|52770.59
17:50:45|52780.57
17:50:46|52781.18
17:50:46|52781.18
17:50:47|52781.48
17:50:48|52781.48
17:50:50|52781.48
17:50:50|52781.48
17:50:51|52781.37
17:50:52|52781.43
17:50:54|52781.43
17:50:55|52781.43
17:50:56|52781.43
17:50:58|52777.94
17:50:58|52777.94
17:50:59|52777.95
17:51:00|52777.95
17:51:01|52777.95
17:51:03|52777.34
17:51:03|52777.36
17:51:04|52780.96
17:51:05|52780.96
17:51:07|52780.83
17:51:08|52777.51
17:51:08|52777.51
17:51:09|52777.51
17:51:11|52777.47
17:51:12|52777.51
17:51:13|52777.51
17:51:15|52793.65
17:51:15|52793.65
17:51:17|52809.16
17:51:18|52809.16
17:51:19|52809.68
17:51:20|52809.68
17:51:21|52811.65
17:51:22|52811.65
17:51:23|52811.65
17:51:24|52809.6
17:51:25|52809.6
17:51:26|52806.91
17:51:27|52806.91
17:51:28|52806.9
17:51:29|52806.9
17:51:30|52806.9
17:51:31|52806.9
17:51:32|52806.9
17:51:33|52794.69
17:51:34|52794.69
17:51:35|52794.69
17:51:37|52802.67
17:51:38|52794.24
17:51:39|52802.64
17:51:39|52802.64
17:51:41|52802.59
17:51:42|52802.59
17:51:43|52801.72
17:51:44|52801.72
17:51:46|52800.61
17:51:47|52805.54
17:51:49|52805.54
17:51:51|52805.54
17:51:51|52813.07
17:51:53|52813.07
17:51:54|52813.07
17:51:55|52813.07
17:51:56|52813.07
17:51:57|52813.07
17:51:58|52811.96
17:52:00|52811.96
17:52:00|52811.96
17:52:01|52812.07
17:52:03|52811.99
17:52:04|52810.
17:52:05|52810.
17:52:06|52810.
17:52:07|52810.
17:52:08|52810.
17:52:09|52810.
17:52:10|52810.
17:52:11|52810.
17:52:12|52810.
17:52:13|52810.
17:52:14|52809.99
17:52:15|52809.99
17:52:16|52809.99
17:52:17|52809.99
17:52:18|52809.99
17:52:19|52809.99
17:52:20|52809.99
17:52:21|52798.76
17:52:22|52798.77
17:52:23|52798.76
17:52:24|52798.76
17:52:25|52798.76
17:52:26|52809.59
17:52:27|52809.59
17:52:28|52809.59
17:52:29|52809.59
17:52:30|52799.36
17:52:31|52799.44
17:52:32|52799.55
17:52:33|52803.88
17:52:34|52806.52
17:52:35|52806.52
17:52:36|52806.52
17:52:37|52809.66
17:52:38|52809.66
17:52:39|52809.66
17:52:40|52816.2
17:52:41|52815.1
17:52:42|52815.1
17:52:43|52816.21
17:52:44|52816.21
17:52:45|52816.21
17:52:47|52811.12
17:52:49|52811.12
17:52:50|52811.12
17:52:52|52811.12
17:52:54|52811.12
17:52:55|52811.12
17:52:56|52806.67
17:52:57|52806.67
17:52:58|52806.67
17:52:59|52806.67
17:53:00|52806.67
17:53:02|52811.63
17:53:03|52811.63
17:53:04|52811.63
17:53:05|52811.63
17:53:06|52811.63
17:53:06|52805.64
17:53:08|52810.67
17:53:08|52810.68
17:53:09|52800.01
17:53:10|52800.01
17:53:12|52800.01
17:53:12|52800.
17:53:14|52800.
17:53:14|52811.29
17:53:16|52800.3
17:53:16|52800.3
17:53:18|52800.3
17:53:18|52800.3
17:53:19|52800.3
17:53:20|52800.3
17:53:21|52800.3
17:53:22|52792.48
17:53:23|52794.17
17:53:24|52794.17
17:53:26|52794.17
17:53:27|52788.68
17:53:27|52788.69
17:53:29|52788.68
17:53:30|52780.04
17:53:30|52780.04
17:53:32|52780.04
17:53:34|52780.04
17:53:34|52780.04
17:53:35|52780.04
17:53:36|52780.04
17:53:37|52780.04
17:53:38|52780.04
17:53:39|52780.04
17:53:40|52784.22
17:53:41|52784.22
17:53:42|52788.68
17:53:43|52788.68
17:53:44|52788.68
17:53:45|52788.68
17:53:46|52788.68
17:53:48|52788.68
17:53:50|52788.68
17:53:51|52780.03
17:53:52|52777.51
17:53:54|52777.51
17:53:54|52770.05
17:53:56|52770.05
17:53:57|52770.05
17:53:58|52770.05
17:53:59|52779.75
17:54:00|52775.62
17:54:01|52775.62
17:54:02|52775.62
17:54:03|52775.62
17:54:04|52775.62
17:54:05|52775.62
17:54:06|52775.62
17:54:07|52775.62
17:54:08|52775.62
17:54:09|52775.62
17:54:10|52784.97
17:54:11|52791.14
17:54:12|52791.14
17:54:13|52791.14
17:54:14|52790.1
17:54:15|52790.1
17:54:16|52790.09
17:54:17|52790.09
17:54:18|52790.1
17:54:19|52790.1
17:54:20|52773.99
17:54:21|52780.38
17:54:22|52780.38
17:54:23|52780.38
17:54:24|52780.13
17:54:25|52793.15
17:54:26|52793.15
17:54:27|52793.15
17:54:28|52803.2
17:54:29|52803.2
17:54:30|52807.25
17:54:31|52807.25
17:54:32|52807.25
17:54:33|52807.25
17:54:34|52799.23
17:54:35|52805.98
17:54:36|52805.98
17:54:37|52805.98
17:54:38|52805.98
17:54:39|52803.2
17:54:41|52803.2
17:54:42|52803.2
17:54:43|52803.2
17:54:44|52803.2
17:54:45|52803.2
17:54:46|52803.2
17:54:47|52805.96
17:54:49|52805.96
17:54:49|52805.95
17:54:51|52810.87
17:54:53|52810.77
17:54:53|52810.77
17:54:55|52803.21
17:54:56|52803.21
17:54:56|52803.21
17:54:57|52803.22
17:54:58|52803.22
17:55:00|52803.21
17:55:01|52803.21
17:55:02|52810.83
17:55:03|52810.83
17:55:04|52810.83
17:55:05|52810.83
17:55:06|52808.27
17:55:08|52808.27
17:55:09|52808.27
17:55:10|52803.2
17:55:11|52790.2
17:55:12|52790.2
17:55:12|52784.3
17:55:14|52784.3
17:55:14|52797.48
17:55:16|52793.26
17:55:17|52786.81
17:55:18|52786.81
17:55:19|52786.84
17:55:20|52784.37
17:55:20|52780.78
17:55:22|52780.78
17:55:23|52778.05
17:55:23|52778.05
17:55:25|52778.05
17:55:26|52778.05
17:55:27|52778.05
17:55:27|52778.05
17:55:29|52778.05
17:55:29|52778.05
17:55:31|52778.05
17:55:32|52778.05
17:55:33|52778.05
17:55:34|52778.05
17:55:35|52779.32
17:55:36|52782.08
17:55:36|52792.42
17:55:38|52787.2
17:55:38|52787.2
17:55:39|52785.22
17:55:41|52785.22
17:55:42|52785.22
17:55:42|52785.41
17:55:43|52785.41
17:55:44|52785.41
17:55:46|52785.41
17:55:47|52785.41
17:55:47|52785.41
17:55:50|52785.38
17:55:51|52785.38
17:55:53|52785.38
17:55:54|52778.39
17:55:56|52778.38
17:55:58|52775.
17:56:00|52770.
17:56:00|52770.
17:56:02|52770.
17:56:03|52770.
17:56:04|52770.
17:56:05|52773.59
17:56:07|52773.59
17:56:08|52773.59
17:56:09|52767.6
17:56:10|52766.75
17:56:11|52766.74
17:56:12|52766.74
17:56:13|52760.53
17:56:15|52760.49
17:56:15|52760.5
17:56:16|52760.5
17:56:17|52760.5
17:56:18|52760.5
17:56:19|52767.59
17:56:20|52767.58
17:56:23|52767.58
17:56:23|52760.88
17:56:24|52767.52
17:56:25|52773.68
17:56:26|52773.68
17:56:27|52773.68
17:56:28|52778.14
17:56:29|52777.99
17:56:30|52777.99
17:56:31|52777.99
17:56:32|52777.99
17:56:33|52777.99
17:56:34|52777.99
17:56:35|52777.38
17:56:36|52777.38
17:56:37|52777.38
17:56:38|52774.59
17:56:39|52774.59
17:56:40|52770.34
17:56:41|52770.34
17:56:42|52770.34
17:56:43|52763.26
17:56:44|52763.52
17:56:45|52763.51
17:56:46|52755.2
17:56:47|52755.2
17:56:48|52755.2
17:56:50|52755.2
17:56:51|52760.77
17:56:53|52760.77
17:56:55|52759.64
17:56:56|52759.64
17:56:57|52750.07
17:56:58|52750.07
17:56:59|52750.07
17:57:00|52750.07
17:57:01|52750.07
17:57:02|52750.07
17:57:03|52750.07
17:57:04|52750.07
17:57:05|52762.4
17:57:06|52762.39
17:57:07|52762.39
17:57:08|52762.35
17:57:09|52762.35
17:57:10|52762.35
17:57:11|52762.35
17:57:12|52762.33
17:57:13|52762.33
17:57:14|52762.33
17:57:15|52754.53
17:57:16|52754.53
17:57:17|52754.53
17:57:18|52746.24
17:57:19|52746.24
17:57:20|52746.24
17:57:21|52746.24
17:57:22|52742.25
17:57:23|52742.25
17:57:24|52742.25
17:57:26|52736.83
17:57:27|52746.
17:57:28|52746.
17:57:29|52746.
17:57:30|52754.5
17:57:31|52747.18
17:57:32|52747.18
17:57:33|52747.18
17:57:34|52748.76
17:57:35|52748.75
17:57:37|52748.75
17:57:38|52748.76
17:57:38|52748.76
17:57:40|52748.76
17:57:40|52748.76
17:57:42|52748.75
17:57:43|52748.75
17:57:43|52748.75
17:57:45|52748.75
17:57:45|52749.88
17:57:47|52749.88
17:57:48|52749.88
17:57:49|52749.88
17:57:50|52749.89
17:57:52|52749.88
17:57:53|52749.88
17:57:54|52749.88
17:57:56|52749.88
17:57:56|52749.88
17:57:58|52749.88
17:57:59|52749.88
17:58:00|52749.88
17:58:01|52749.88
17:58:02|52749.89
17:58:03|52749.89
17:58:05|52764.72
17:58:07|52756.49
17:58:08|52756.51
17:58:09|52756.51
17:58:10|52758.56
17:58:10|52758.56
17:58:12|52758.56
17:58:13|52758.56
17:58:14|52761.51
17:58:14|52761.52
17:58:15|52761.52
17:58:16|52761.52
17:58:17|52761.52
17:58:19|52761.51
17:58:19|52761.51
17:58:21|52761.47
17:58:21|52751.42
17:58:22|52751.42
17:58:24|52754.97
17:58:24|52754.98
17:58:25|52754.98
17:58:27|52759.55
17:58:27|52759.55
17:58:28|52759.55
17:58:29|52759.23
17:58:31|52752.73
17:58:32|52752.73
17:58:32|52752.73
17:58:34|52752.73
17:58:34|52764.33
17:58:36|52766.8
17:58:37|52767.33
17:58:38|52767.33
17:58:39|52767.33
17:58:40|52770.08
17:58:40|52778.38
17:58:41|52780.88
17:58:42|52780.88
17:58:44|52780.88
17:58:44|52780.88
17:58:46|52780.88
17:58:47|52780.88
17:58:47|52771.24
17:58:48|52771.24
17:58:50|52771.24
17:58:50|52771.24
17:58:53|52767.69
17:58:53|52760.75
17:58:55|52760.75
17:58:57|52764.67
17:58:58|52764.67
17:59:00|52764.67
17:59:00|52764.66
17:59:02|52755.92
17:59:03|52755.3
17:59:05|52755.3
17:59:05|52755.3
17:59:08|52755.3
17:59:09|52755.3
17:59:10|52747.62
17:59:11|52747.62
17:59:12|52747.62
17:59:13|52747.62
17:59:13|52747.6
17:59:15|52739.2
17:59:15|52739.2
17:59:17|52739.03
17:59:18|52749.9
17:59:19|52749.9
17:59:20|52749.9
17:59:21|52752.81
17:59:22|52752.81
17:59:23|52752.81
17:59:24|52752.81
17:59:25|52752.81
17:59:26|52752.81
17:59:27|52752.86
17:59:28|52752.86
17:59:29|52758.9
17:59:30|52758.9
17:59:31|52760.02
17:59:32|52760.48
17:59:33|52760.48
17:59:34|52760.48
17:59:35|52759.96
17:59:36|52759.96
17:59:38|52754.56
17:59:39|52743.73
17:59:39|52743.73
17:59:40|52743.73
17:59:41|52743.73
17:59:42|52743.35
17:59:43|52742.38
17:59:45|52743.39
17:59:46|52743.39
17:59:46|52743.4
17:59:47|52743.4
17:59:49|52743.4
17:59:50|52743.4
17:59:50|52743.4
17:59:52|52743.4
17:59:52|52743.4
17:59:55|52743.38
17:59:56|52743.38
17:59:57|52747.76
17:59:59|52747.76
18:00:00|52747.05
18:00:01|52747.05
18:00:02|52747.05
18:00:03|52747.05
18:00:04|52752.32
18:00:05|52749.52
18:00:06|52749.52
18:00:07|52749.52
18:00:08|52754.66
18:00:09|52754.65
18:00:10|52749.55
18:00:11|52749.55
18:00:12|52749.39
18:00:13|52754.18
18:00:14|52754.18
18:00:15|52754.23
18:00:16|52748.1
18:00:17|52748.1
18:00:18|52748.1
18:00:19|52748.1
18:00:20|52758.15
18:00:21|52748.19
18:00:22|52748.19
18:00:23|52748.19
18:00:24|52748.19
18:00:25|52756.78
18:00:26|52751.11
18:00:27|52751.11
18:00:28|52742.95
18:00:29|52742.94
18:00:30|52742.94
18:00:31|52742.94
18:00:32|52742.94
18:00:33|52742.39
18:00:34|52742.39
18:00:35|52742.39
18:00:36|52742.39
18:00:37|52742.39
18:00:38|52742.39
18:00:39|52742.38
18:00:40|52732.77
18:00:41|52732.77
18:00:42|52732.69
18:00:43|52732.69
18:00:44|52732.69
18:00:45|52731.19
18:00:46|52731.35
18:00:47|52731.57
18:00:48|52731.82
18:00:49|52731.82
18:00:50|52731.82
18:00:52|52730.77
18:00:53|52731.85
18:00:55|52727.14
18:00:57|52727.14
18:00:58|52727.15
18:01:00|52727.19
18:01:01|52727.18
18:01:02|52727.16
18:01:04|52727.15
18:01:05|52712.13
18:01:07|52712.13
18:01:07|52713.14
18:01:09|52720.36
18:01:10|52720.36
18:01:11|52720.36
18:01:12|52720.36
18:01:13|52713.19
18:01:14|52713.19
18:01:15|52713.19
18:01:16|52713.19
18:01:17|52717.49
18:01:18|52717.49
18:01:19|52717.49
18:01:20|52717.49
18:01:21|52717.49
18:01:22|52717.49
18:01:23|52717.49
18:01:24|52717.49
18:01:25|52717.49
18:01:27|52715.93
18:01:27|52715.93
18:01:28|52715.92
18:01:30|52715.91
18:01:31|52715.91
18:01:31|52711.2
18:01:33|52711.22
18:01:33|52711.24
18:01:34|52711.24
18:01:36|52711.24
18:01:36|52711.24
18:01:37|52711.24
18:01:38|52711.24
18:01:39|52728.17
18:01:40|52728.17
18:01:41|52728.17
18:01:43|52721.74
18:01:45|52721.74
18:01:45|52721.59
18:01:46|52721.6
18:01:47|52721.59
18:01:48|52721.59
18:01:49|52721.59
18:01:50|52721.59
18:01:51|52717.49
18:01:52|52717.49
18:01:53|52717.42
18:01:54|52717.42
18:01:56|52721.49
18:01:57|52721.49
18:01:58|52721.49
18:02:00|52730.67
18:02:00|52730.67
18:02:01|52730.67
18:02:02|52730.67
18:02:04|52742.9
18:02:05|52742.9
18:02:06|52740.42
18:02:07|52740.8
18:02:09|52740.43
18:02:10|52729.74
18:02:11|52729.78
18:02:12|52729.78
18:02:14|52728.93
18:02:14|52728.58
18:02:15|52734.46
18:02:18|52734.46
18:02:18|52734.46
18:02:20|52731.81
18:02:21|52731.81
18:02:22|52730.95
18:02:23|52730.95
18:02:24|52730.95
18:02:25|52730.96
18:02:26|52730.96
18:02:27|52730.95
18:02:28|52730.95
18:02:29|52730.95
18:02:30|52730.95
18:02:31|52730.95
18:02:32|52730.95
18:02:33|52730.93
18:02:34|52728.94
18:02:35|52728.94
18:02:36|52728.94
18:02:37|52728.94
18:02:38|52728.94
18:02:39|52728.94
18:02:40|52728.93
18:02:41|52728.94
18:02:42|52728.94
18:02:43|52728.94
18:02:44|52724.11
18:02:45|52721.6
18:02:46|52713.13
18:02:47|52710.
18:02:48|52710.04
18:02:49|52710.04
18:02:50|52710.04
18:02:51|52721.63
18:02:52|52711.41
18:02:53|52718.68
18:02:54|52718.68
18:02:55|52714.82
18:02:57|52714.82
18:02:58|52714.82
18:02:59|52720.1
18:03:00|52720.1
18:03:02|52715.01
18:03:04|52712.32
18:03:05|52712.32
18:03:06|52712.32
18:03:07|52712.32
18:03:07|52712.32
18:03:09|52712.32
18:03:10|52712.14
18:03:11|52711.32
18:03:13|52711.32
18:03:13|52711.32
18:03:14|52711.32
18:03:15|52711.32
18:03:16|52711.32
18:03:18|52710.81
18:03:18|52710.81
18:03:20|52710.81
18:03:22|52710.81
18:03:22|52710.81
18:03:23|52714.42
18:03:24|52714.42
18:03:25|52714.42
18:03:26|52715.46
18:03:27|52715.46
18:03:28|52718.87
18:03:29|52723.81
18:03:30|52723.81
18:03:31|52718.93
18:03:32|52718.93
18:03:33|52718.92
18:03:34|52718.92
18:03:35|52718.93
18:03:36|52718.93
18:03:37|52718.93
18:03:38|52718.93
18:03:39|52718.93
18:03:40|52718.93
18:03:41|52728.94
18:03:42|52728.94
18:03:43|52732.33
18:03:44|52732.33
18:03:45|52732.33
18:03:46|52732.33
18:03:47|52732.33
18:03:48|52732.33
18:03:49|52732.37
18:03:50|52732.37
18:03:51|52732.37
18:03:52|52732.37
18:03:53|52741.96
18:03:54|52741.96
18:03:55|52741.96
18:03:57|52736.96
18:03:58|52736.96
18:04:00|52736.96
18:04:01|52732.4
18:04:02|52732.37
18:04:04|52732.38
18:04:05|52732.38
18:04:06|52732.38
18:04:06|52732.38
18:04:08|52732.4
18:04:08|52732.4
18:04:10|52732.4
18:04:11|52732.4
18:04:12|52732.4
18:04:13|52732.4
18:04:13|52732.4
18:04:15|52732.4
18:04:16|52738.86
18:04:18|52738.86
18:04:19|52740.59
18:04:19|52738.9
18:04:20|52742.33
18:04:21|52742.31
18:04:22|52740.65
18:04:23|52740.64
18:04:25|52740.64
18:04:25|52740.64
18:04:26|52740.64
18:04:27|52740.64
18:04:28|52740.64
18:04:29|52740.64
18:04:30|52740.64
18:04:31|52732.61
18:04:32|52732.61
18:04:33|52732.61
18:04:34|52732.61
18:04:35|52732.61
18:04:36|52732.61
18:04:37|52732.61
18:04:38|52732.61
18:04:39|52732.61
18:04:40|52735.58
18:04:41|52741.69
18:04:42|52741.69
18:04:43|52740.36
18:04:44|52740.36
18:04:45|52740.36
18:04:46|52740.35
18:04:47|52740.35
18:04:48|52740.34
18:04:49|52740.31
18:04:50|52740.31
18:04:51|52740.31
18:04:52|52733.99
18:04:53|52733.99
18:04:54|52739.93
18:04:55|52739.93
18:04:56|52739.92
18:04:58|52739.9
18:05:00|52739.91
18:05:02|52739.91
18:05:04|52739.93
18:05:04|52739.92
18:05:06|52732.3
18:05:08|52734.96
18:05:08|52732.41
18:05:09|52732.41
18:05:10|52732.41
18:05:12|52732.43
18:05:13|52732.43
18:05:14|52732.43
18:05:15|52718.94
18:05:16|52722.49
18:05:17|52718.93
18:05:19|52718.94
18:05:20|52718.94
18:05:21|52718.94
18:05:21|52718.94
18:05:22|52718.94
18:05:23|52718.94
18:05:25|52718.93
18:05:25|52718.93
18:05:27|52718.93
18:05:28|52718.93
18:05:29|52718.93
18:05:29|52718.94
18:05:31|52718.94
18:05:32|52718.94
18:05:33|52718.94
18:05:34|52718.94
18:05:35|52718.94
18:05:36|52718.94
18:05:37|52718.94
18:05:39|52718.94
18:05:39|52718.93
18:05:40|52718.93
18:05:41|52718.93
18:05:43|52708.95
18:05:44|52708.95
18:05:44|52709.36
18:05:45|52709.36
18:05:46|52709.36
18:05:47|52709.37
18:05:49|52709.37
18:05:50|52709.36
18:05:50|52709.36
18:05:52|52709.37
18:05:53|52709.36
18:05:53|52709.36
18:05:54|52709.36
18:05:55|52709.36
18:05:56|52709.36
18:05:57|52709.36
18:06:00|52709.36
18:06:01|52713.48
18:06:02|52719.66
18:06:04|52719.66
18:06:05|52719.66
18:06:06|52719.66
18:06:07|52719.66
18:06:08|52719.66
18:06:09|52719.66
18:06:10|52719.66
18:06:11|52723.04
18:06:12|52723.04
18:06:13|52723.04
18:06:14|52723.05
18:06:15|52723.05
18:06:16|52723.05
18:06:17|52732.21
18:06:19|52732.21
18:06:20|52732.21
18:06:21|52732.21
18:06:22|52732.21
18:06:23|52732.21
18:06:24|52732.41
18:06:25|52732.41
18:06:26|52732.41
18:06:27|52732.41
18:06:28|52732.41
18:06:29|52732.41
18:06:30|52735.86
18:06:31|52735.86
18:06:32|52735.86
18:06:33|52735.86
18:06:34|52735.86
18:06:35|52735.86
18:06:36|52735.85
18:06:37|52735.85
18:06:38|52735.85
18:06:39|52735.85
18:06:40|52732.21
18:06:41|52725.27
18:06:42|52725.27
18:06:43|52725.25
18:06:44|52723.25
18:06:45|52723.25
18:06:46|52725.18
18:06:47|52725.18
18:06:48|52725.18
18:06:49|52725.18
18:06:50|52725.18
18:06:51|52725.18
18:06:52|52725.18
18:06:53|52725.18
18:06:54|52725.11
18:06:55|52725.1
18:06:57|52725.1
18:06:58|52725.1
18:06:58|52725.1
18:07:01|52721.07
18:07:02|52712.17
18:07:04|52712.17
18:07:04|52718.08
18:07:05|52718.08
18:07:07|52718.08
18:07:08|52718.08
18:07:10|52718.08
18:07:11|52718.08
18:07:12|52718.06
18:07:13|52718.06
18:07:14|52718.06
18:07:16|52718.05
18:07:17|52718.05
18:07:18|52718.05
18:07:19|52718.05
18:07:19|52718.05
18:07:21|52718.05
18:07:22|52716.63
18:07:22|52716.63
18:07:24|52716.63
18:07:25|52716.63
18:07:25|52716.63
18:07:26|52716.63
18:07:27|52716.63
18:07:29|52716.63
18:07:30|52716.63
18:07:31|52716.63
18:07:32|52718.51
18:07:33|52718.51
18:07:34|52718.51
18:07:34|52715.9
18:07:36|52715.9
18:07:36|52715.9
18:07:38|52715.91
18:07:39|52715.91
18:07:40|52715.91
18:07:41|52715.91
18:07:41|52715.91
18:07:42|52715.91
18:07:44|52716.63
18:07:45|52716.63
18:07:46|52720.6
18:07:46|52720.6
18:07:48|52717.33
18:07:48|52712.19
18:07:50|52709.19
18:07:51|52709.19
18:07:52|52708.84
18:07:54|52709.19
18:07:55|52709.19
18:07:55|52721.09
18:07:56|52724.34
18:07:57|52724.34
18:07:58|52724.34
18:07:59|52724.34
18:08:01|52724.34
18:08:03|52734.28
18:08:04|52734.28
18:08:05|52734.28
18:08:06|52736.4
18:08:07|52736.4
18:08:08|52736.4
18:08:10|52734.23
18:08:11|52739.67
18:08:12|52750.
18:08:12|52750.
18:08:14|52750.
18:08:15|52750.
18:08:16|52753.62
18:08:17|52753.62
18:08:18|52753.62
18:08:19|52760.
18:08:19|52760.
18:08:21|52760.
18:08:22|52764.99
18:08:23|52764.97
18:08:24|52764.97
18:08:24|52764.97
18:08:25|52764.97
18:08:27|52760.03
18:08:28|52760.03
18:08:29|52760.03
18:08:30|52760.03
18:08:31|52760.03
18:08:32|52760.03
18:08:33|52749.87
18:08:34|52749.87
18:08:35|52749.87
18:08:36|52754.58
18:08:37|52754.58
18:08:37|52754.58
18:08:39|52754.58
18:08:40|52754.58
18:08:41|52754.58
18:08:42|52754.09
18:08:42|52754.09
18:08:43|52754.09
18:08:44|52754.09
18:08:45|52754.09
18:08:47|52754.09
18:08:48|52754.09
18:08:49|52754.09
18:08:50|52754.09
18:08:50|52754.09
18:08:52|52760.03
18:08:52|52759.45
18:08:54|52759.45
18:08:55|52759.46
18:08:56|52759.46
18:08:57|52759.45
18:08:58|52748.3
18:08:59|52748.29
18:09:00|52748.29
18:09:00|52748.29
18:09:02|52741.4
18:09:04|52741.4
18:09:06|52741.4
18:09:07|52741.4
18:09:08|52753.05
18:09:09|52753.05
18:09:09|52752.71
18:09:10|52752.28
18:09:13|52746.26
18:09:14|52746.26
18:09:14|52746.26
18:09:15|52746.26
18:09:16|52746.26
18:09:17|52746.26
18:09:18|52746.26
18:09:19|52744.3
18:09:21|52744.3
18:09:22|52744.3
18:09:23|52744.3
18:09:24|52744.3
18:09:24|52744.3
18:09:25|52744.3
18:09:26|52735.79
18:09:27|52735.79
18:09:28|52735.79
18:09:29|52735.79
18:09:31|52735.79
18:09:31|52742.96
18:09:33|52742.96
18:09:34|52742.96
18:09:36|52742.96
18:09:36|52742.96
18:09:37|52742.56
18:09:39|52742.56
18:09:39|52742.66
18:09:40|52749.27
18:09:41|52744.89
18:09:42|52744.89
18:09:44|52744.89
18:09:44|52744.89
18:09:45|52744.89
18:09:46|52744.89
18:09:47|52744.89
18:09:48|52744.89
18:09:49|52744.89
18:09:50|52744.89
18:09:51|52756.66
18:09:52|52756.66
18:09:53|52756.66
18:09:54|52756.66
18:09:55|52756.66
18:09:56|52756.66
18:09:57|52756.66
18:09:58|52756.66
18:09:59|52741.66
18:10:00|52741.66
18:10:01|52741.66
18:10:03|52744.54
18:10:04|52744.54
18:10:05|52744.54
18:10:07|52744.54
18:10:08|52753.21
18:10:09|52753.21
18:10:10|52753.21
18:10:11|52753.21
18:10:12|52753.21
18:10:14|52753.69
18:10:14|52753.7
18:10:16|52753.7
18:10:16|52753.7
18:10:17|52753.18
18:10:18|52753.18
18:10:20|52753.18
18:10:22|52753.18
18:10:23|52753.21
18:10:23|52753.21
18:10:25|52753.21
18:10:25|52753.21
18:10:26|52753.7
18:10:27|52753.7
18:10:28|52753.7
18:10:29|52753.7
18:10:30|52756.66
18:10:31|52756.66
18:10:32|52756.17
18:10:34|52756.17
18:10:35|52748.96
18:10:36|52748.95
18:10:37|52744.74
18:10:38|52744.74
18:10:39|52748.62
18:10:40|52747.82
18:10:42|52746.18
18:10:42|52740.29
18:10:43|52740.29
18:10:44|52744.74
18:10:45|52744.73
18:10:46|52744.73
18:10:47|52744.73
18:10:48|52744.73
18:10:49|52752.15
18:10:50|52753.31
18:10:51|52753.31
18:10:52|52753.31
18:10:53|52753.31
18:10:54|52753.31
18:10:55|52753.31
18:10:56|52753.31
18:10:57|52753.31
18:10:58|52753.31
18:10:59|52753.31
18:11:00|52747.71
18:11:01|52747.71
18:11:02|52758.18
18:11:04|52758.18
18:11:06|52758.18
18:11:07|52758.18
18:11:08|52758.18
18:11:09|52753.67
18:11:10|52760.
18:11:11|52765.
18:11:12|52772.98
18:11:13|52772.98
18:11:14|52772.98
18:11:15|52775.24
18:11:16|52775.24
18:11:17|52779.94
18:11:18|52784.64
18:11:19|52785.84
18:11:20|52785.84
18:11:21|52785.84
18:11:22|52784.32
18:11:24|52783.83
18:11:25|52783.57
18:11:26|52783.57
18:11:27|52783.57
18:11:28|52783.57
18:11:29|52783.57
18:11:30|52783.57
18:11:31|52779.81
18:11:32|52779.81
18:11:33|52786.09
18:11:34|52779.89
18:11:35|52779.9
18:11:36|52779.9
18:11:37|52780.01
18:11:38|52779.81
18:11:39|52779.82
18:11:40|52773.56
18:11:41|52773.56
18:11:42|52773.56
18:11:43|52773.56
18:11:44|52775.01
18:11:45|52775.01
18:11:46|52775.01
18:11:47|52775.71
18:11:48|52775.71
18:11:49|52784.18
18:11:50|52784.18
18:11:51|52784.18
18:11:52|52784.2
18:11:53|52784.2
18:11:54|52784.2
18:11:55|52784.2
18:11:56|52784.2
18:11:57|52786.17
18:11:58|52786.17
18:11:59|52786.17
18:12:00|52786.17
18:12:01|52786.17
18:12:02|52775.75
18:12:03|52785.34
18:12:04|52780.45
18:12:05|52785.32
18:12:07|52785.32
18:12:08|52784.95
18:12:10|52784.95
18:12:11|52784.95
18:12:11|52784.95
18:12:12|52784.95
18:12:14|52784.95
18:12:14|52784.21
18:12:15|52784.2
18:12:16|52784.2
18:12:17|52781.85
18:12:18|52777.51
18:12:19|52777.51
18:12:21|52777.51
18:12:22|52777.51
18:12:22|52779.
18:12:23|52779.
18:12:24|52779.
18:12:25|52779.
18:12:27|52784.17
18:12:29|52779.05
18:12:30|52779.05
18:12:30|52786.02
18:12:31|52784.2
18:12:32|52784.2
18:12:33|52784.2
18:12:34|52784.2
18:12:35|52784.2
18:12:36|52784.2
18:12:37|52784.2
18:12:38|52780.64
18:12:39|52784.21
18:12:40|52784.21
18:12:41|52784.21
18:12:43|52786.13
18:12:43|52778.91
18:12:44|52779.15
18:12:45|52780.84
18:12:46|52780.84
18:12:47|52780.84
18:12:48|52780.84
18:12:49|52780.84
18:12:51|52783.43
18:12:51|52783.43
18:12:52|52783.43
18:12:54|52783.43
18:12:55|52784.82
18:12:56|52784.82
18:12:57|52784.82
18:12:58|52784.82
18:12:59|52784.82
18:13:00|52786.17
18:13:01|52786.17
18:13:02|52783.83
18:13:03|52783.83
18:13:03|52783.83
18:13:04|52783.83
18:13:07|52783.83
18:13:07|52784.82
18:13:08|52784.82
18:13:09|52784.82
18:13:12|52780.46
18:13:12|52780.5
18:13:14|52780.5
18:13:15|52780.5
18:13:16|52780.5
18:13:18|52780.5
18:13:19|52780.5
18:13:20|52780.98
18:13:20|52780.98
18:13:22|52780.45
18:13:23|52770.01
18:13:24|52770.
18:13:25|52770.
18:13:26|52770.
18:13:27|52770.
18:13:28|52770.
18:13:29|52770.
18:13:30|52770.
18:13:31|52770.
18:13:32|52770.
18:13:33|52770.
18:13:34|52770.
18:13:35|52770.
18:13:36|52770.
18:13:37|52770.04
18:13:38|52775.
18:13:39|52775.
18:13:41|52770.08
18:13:41|52770.08
18:13:43|52780.76
18:13:44|52780.76
18:13:44|52780.76
18:13:46|52780.76
18:13:46|52772.92
18:13:47|52777.93
18:13:49|52777.93
18:13:49|52777.93
18:13:50|52777.93
18:13:52|52782.83
18:13:53|52782.83
18:13:53|52777.69
18:13:54|52777.69
18:13:55|52777.69
18:13:57|52777.72
18:13:57|52777.72
18:13:58|52777.72
18:14:00|52786.81
18:14:00|52786.81
18:14:02|52788.26
18:14:02|52788.26
18:14:03|52788.26
18:14:05|52788.26
18:14:06|52788.26
18:14:08|52788.27
18:14:09|52788.27
18:14:09|52788.64
18:14:11|52788.63
18:14:12|52788.63
18:14:13|52788.63
18:14:14|52788.63
18:14:15|52788.63
18:14:16|52788.24
18:14:17|52788.24
18:14:18|52785.12
18:14:19|52785.42
18:14:20|52785.42
18:14:21|52792.62
18:14:22|52792.62
18:14:23|52792.62
18:14:24|52792.62
18:14:25|52792.62
18:14:26|52792.62
18:14:27|52792.62
18:14:28|52801.52
18:14:29|52801.52
18:14:30|52801.52
18:14:31|52801.52
18:14:32|52801.52
18:14:33|52801.56
18:14:34|52801.56
18:14:35|52801.56
18:14:36|52801.56
18:14:37|52802.59
18:14:38|52802.59
18:14:39|52802.59
18:14:40|52802.59
18:14:41|52802.59
18:14:42|52802.59
18:14:43|52803.89
18:14:44|52803.89
18:14:45|52803.89
18:14:46|52803.89
18:14:47|52803.89
18:14:48|52803.89
18:14:49|52803.89
18:14:50|52803.89
18:14:51|52803.89
18:14:52|52803.89
18:14:53|52803.89
18:14:54|52807.1
18:14:55|52807.1
18:14:57|52808.79
18:14:57|52808.79
18:14:58|52809.39
18:14:59|52819.67
18:15:00|52819.68
18:15:01|52819.89
18:15:02|52819.98
18:15:03|52819.98
18:15:05|52825.94
18:15:06|52825.95
18:15:07|52826.27
18:15:09|52826.27
18:15:10|52826.9
18:15:11|52833.59
18:15:12|52833.88
18:15:13|52833.88
18:15:14|52833.88
18:15:16|52833.88
18:15:17|52830.84
18:15:17|52833.88
18:15:18|52833.88
18:15:19|52833.41
18:15:21|52833.41
18:15:22|52828.62
18:15:22|52829.19
18:15:23|52829.19
18:15:25|52829.19
18:15:26|52832.99
18:15:27|52832.99
18:15:28|52832.99
18:15:29|52832.99
18:15:30|52832.99
18:15:31|52832.99
18:15:32|52832.99
18:15:33|52832.99
18:15:34|52832.99
18:15:35|52832.99
18:15:36|52832.99
18:15:37|52832.99
18:15:39|52832.98
18:15:40|52832.99
18:15:41|52832.99
18:15:41|52832.99
18:15:43|52832.96
18:15:44|52830.1
18:15:45|52830.1
18:15:46|52830.1
18:15:47|52830.1
18:15:48|52830.1
18:15:49|52827.29
18:15:49|52827.29
18:15:51|52827.29
18:15:52|52826.21
18:15:53|52826.22
18:15:53|52826.34
18:15:54|52826.34
18:15:55|52826.34
18:15:57|52822.52
18:15:58|52807.7
18:15:58|52807.7
18:15:59|52807.7
18:16:01|52807.7
18:16:02|52802.23
18:16:03|52802.24
18:16:04|52802.24
18:16:04|52802.02
18:16:06|52802.04
18:16:07|52802.04
18:16:08|52801.9
18:16:10|52800.
18:16:12|52800.01
18:16:13|52800.01
18:16:14|52800.
18:16:15|52799.99
18:16:16|52799.99
18:16:17|52799.98
18:16:18|52788.59
18:16:19|52788.59
18:16:21|52788.59
18:16:22|52800.89
18:16:23|52800.9
18:16:24|52800.89
18:16:25|52803.9
18:16:26|52803.9
18:16:26|52803.9
18:16:27|52814.67
18:16:29|52814.7
18:16:30|52817.84
18:16:31|52817.84
18:16:31|52815.02
18:16:33|52821.48
18:16:34|52821.48
18:16:35|52826.29
18:16:36|52837.94
18:16:36|52837.94
18:16:38|52837.94
18:16:39|52837.94
18:16:40|52837.94
18:16:41|52837.94
18:16:41|52830.3
18:16:43|52830.3
18:16:44|52835.57
18:16:45|52830.32
18:16:46|52835.53
18:16:47|52835.53
18:16:48|52835.53
18:16:48|52835.53
18:16:50|52835.53
18:16:50|52835.53
18:16:52|52835.53
18:16:53|52835.53
18:16:53|52835.53
18:16:54|52840.67
18:16:56|52840.67
18:16:58|52840.67
18:16:58|52840.67
18:16:59|52835.99
18:17:00|52835.99
18:17:01|52835.99
18:17:02|52836.
18:17:03|52835.99
18:17:04|52835.99
18:17:05|52835.99
18:17:06|52835.99
18:17:07|52835.95
18:17:08|52835.95
18:17:11|52835.91
18:17:12|52835.91
18:17:12|52840.92
18:17:14|52840.92
18:17:14|52840.83
18:17:16|52840.81
18:17:17|52840.81
18:17:18|52840.81
18:17:20|52841.38
18:17:21|52841.38
18:17:22|52841.38
18:17:23|52841.38
18:17:24|52841.38
18:17:25|52841.39
18:17:26|52841.39
18:17:27|52841.39
18:17:28|52841.39
18:17:29|52841.39
18:17:30|52841.39
18:17:31|52841.39
18:17:32|52841.39
18:17:33|52841.39
18:17:34|52841.39
18:17:35|52841.39
18:17:36|52841.38
18:17:37|52841.34
18:17:38|52841.34
18:17:39|52841.34
18:17:40|52841.34
18:17:40|52841.34
18:17:43|52841.34
18:17:43|52841.34
18:17:45|52841.34
18:17:46|52839.95
18:17:47|52839.95
18:17:48|52839.95
18:17:49|52839.95
18:17:50|52839.95
18:17:52|52839.93
18:17:53|52839.74
18:17:53|52839.71
18:17:54|52839.71
18:17:55|52831.95
18:17:56|52831.95
18:17:57|52831.95
18:17:58|52831.95
18:17:59|52831.99
18:18:00|52831.99
18:18:02|52831.99
18:18:02|52831.99
18:18:03|52837.39
18:18:04|52837.39
18:18:05|52837.39
18:18:06|52841.14
18:18:07|52841.14
18:18:08|52836.91
18:18:09|52837.34
18:18:10|52837.34
18:18:13|52839.96
18:18:14|52839.95
18:18:15|52839.96
18:18:17|52831.99
18:18:18|52831.99
18:18:19|52831.99
18:18:20|52831.99
18:18:21|52831.99
18:18:22|52831.33
18:18:23|52830.
18:18:24|52828.48
18:18:25|52827.24
18:18:26|52827.48
18:18:27|52827.48
18:18:28|52827.24
18:18:29|52827.49
18:18:30|52827.48
18:18:31|52827.48
18:18:32|52827.48
18:18:33|52827.48
18:18:34|52827.48
18:18:35|52827.48
18:18:36|52827.48
18:18:37|52832.92
18:18:38|52839.36
18:18:39|52839.36
18:18:40|52840.08
18:18:41|52840.08
18:18:42|52840.08
18:18:43|52841.39
18:18:44|52841.39
18:18:45|52841.39
18:18:46|52841.39
18:18:47|52841.38
18:18:48|52841.39
18:18:49|52841.39
18:18:51|52841.39
18:18:51|52841.39
18:18:53|52841.39
18:18:54|52841.39
18:18:55|52841.39
18:18:55|52841.39
18:18:57|52841.39
18:18:58|52841.39
18:18:58|52841.39
18:18:59|52841.39
18:19:01|52831.18
18:19:02|52818.29
18:19:03|52818.29
18:19:04|52826.07
18:19:05|52818.5
18:19:06|52818.5
18:19:07|52818.5
18:19:09|52826.11
18:19:10|52826.11
18:19:11|52826.15
18:19:13|52826.15
18:19:13|52841.21
18:19:15|52841.24
18:19:16|52841.24
18:19:18|52841.24
18:19:19|52844.45
18:19:20|52844.45
18:19:22|52844.45
18:19:22|52844.45
18:19:23|52841.69
18:19:25|52844.04
18:19:26|52844.04
18:19:27|52844.04
18:19:27|52844.04
18:19:28|52844.04
18:19:29|52844.04
18:19:30|52844.04
18:19:31|52844.04
18:19:32|52844.04
18:19:34|52844.01
18:19:36|52844.01
18:19:36|52828.07
18:19:37|52832.69
18:19:38|52832.68
18:19:39|52832.68
18:19:40|52820.
18:19:41|52809.28
18:19:42|52809.28
18:19:43|52809.28
18:19:44|52809.28
18:19:46|52809.28
18:19:46|52809.28
18:19:48|52809.28
18:19:48|52823.17
18:19:49|52823.17
18:19:50|52822.41
18:19:51|52809.87
18:19:53|52817.9
18:19:54|52816.25
18:19:55|52816.28
18:19:56|52816.28
18:19:57|52816.28
18:19:58|52816.28
18:19:58|52816.28
18:20:00|52816.28
18:20:01|52815.57
18:20:02|52815.57
18:20:03|52815.57
18:20:04|52815.57
18:20:05|52815.57
18:20:06|52820.87
18:20:07|52820.87
18:20:08|52820.87
18:20:09|52815.54
18:20:10|52815.53
18:20:11|52815.53
18:20:12|52808.53
18:20:14|52798.61
18:20:15|52786.92
18:20:16|52781.06
18:20:17|52781.06
18:20:18|52780.85
18:20:19|52774.16
18:20:19|52774.15
18:20:21|52774.15
18:20:22|52774.15
18:20:23|52774.15
18:20:24|52774.15
18:20:25|52774.15
18:20:26|52774.19
18:20:27|52774.19
18:20:28|52774.19
18:20:29|52774.19
18:20:30|52774.19
18:20:31|52774.19
18:20:33|52771.75
18:20:34|52771.66
18:20:35|52771.65
18:20:36|52771.65
18:20:37|52782.59
18:20:39|52782.61
18:20:39|52792.23
18:20:40|52782.83
18:20:41|52782.8
18:20:42|52782.8
18:20:44|52782.8
18:20:45|52782.8
18:20:45|52782.81
18:20:47|52782.8
18:20:47|52782.8
18:20:48|52794.25
18:20:49|52779.23
18:20:52|52779.27
18:20:53|52782.8
18:20:55|52777.49
18:20:56|52777.49
18:20:57|52777.49
18:20:57|52777.49
18:20:58|52773.53
18:20:59|52773.53
18:21:01|52770.23
18:21:02|52770.23
18:21:04|52770.23
18:21:04|52770.23
18:21:05|52770.23
18:21:06|52770.23
18:21:08|52770.23
18:21:08|52782.5
18:21:09|52773.1
18:21:10|52773.1
18:21:12|52773.1
18:21:12|52782.08
18:21:15|52781.98
18:21:16|52781.95
18:21:18|52782.01
18:21:19|52786.76
18:21:20|52786.76
18:21:21|52786.76
18:21:22|52786.76
18:21:24|52778.61
18:21:25|52778.62
18:21:26|52778.62
18:21:27|52778.62
18:21:28|52778.62
18:21:29|52778.02
18:21:29|52766.22
18:21:31|52768.06
18:21:32|52768.06
18:21:33|52768.06
18:21:35|52768.06
18:21:36|52765.52
18:21:36|52758.42
18:21:39|52750.69
18:21:39|52752.
18:21:41|52752.
18:21:42|52750.01
18:21:42|52750.01
18:21:43|52750.01
18:21:45|52750.01
18:21:45|52750.01
18:21:46|52739.01
18:21:48|52739.01
18:21:48|52739.01
18:21:50|52739.
18:21:51|52734.28
18:21:51|52725.86
18:21:53|52725.86
18:21:54|52733.32
18:21:56|52733.33
18:21:56|52743.66
18:21:57|52743.66
18:21:58|52743.66
18:21:59|52743.66
18:22:00|52743.66
18:22:01|52731.15
18:22:02|52731.15
18:22:03|52731.97
18:22:04|52731.97
18:22:05|52740.54
18:22:06|52740.54
18:22:07|52740.54
18:22:08|52740.54
18:22:09|52740.54
18:22:10|52740.54
18:22:11|52735.01
18:22:12|52735.
18:22:13|52733.36
18:22:14|52733.36
18:22:16|52733.36
18:22:18|52733.36
18:22:19|52730.86
18:22:20|52730.86
18:22:22|52732.11
18:22:23|52740.34
18:22:24|52740.34
18:22:25|52740.34
18:22:26|52740.54
18:22:27|52740.54
18:22:27|52740.54
18:22:29|52740.54
18:22:31|52742.13
18:22:32|52758.75
18:22:32|52758.75
18:22:33|52766.75
18:22:34|52773.8
18:22:36|52773.8
18:22:36|52773.8
18:22:37|52773.8
18:22:38|52773.84
18:22:39|52773.84
18:22:41|52773.84
18:22:42|52773.84
18:22:43|52773.84
18:22:44|52773.84
18:22:45|52773.84
18:22:46|52773.84
18:22:46|52782.47
18:22:47|52782.47
18:22:49|52782.47
18:22:49|52782.47
18:22:50|52774.06
18:22:51|52774.06
18:22:52|52779.94
18:22:53|52775.41
18:22:54|52775.63
18:22:55|52775.63
18:22:56|52775.63
18:22:58|52776.19
18:22:59|52776.18
18:22:59|52755.38
18:23:01|52755.38
18:23:01|52755.38
18:23:02|52755.38
18:23:04|52755.38
18:23:04|52755.38
18:23:06|52755.38
18:23:06|52755.38
18:23:08|52766.79
18:23:08|52766.79
18:23:09|52766.79
18:23:10|52766.79
18:23:11|52766.79
18:23:13|52772.73
18:23:13|52772.73
18:23:14|52782.18
18:23:17|52782.18
18:23:18|52784.04
18:23:19|52784.04
18:23:19|52784.04
18:23:20|52784.04
18:23:21|52784.04
18:23:22|52784.04
18:23:25|52783.99
18:23:27|52770.84
18:23:28|52770.84
18:23:29|52775.9
18:23:30|52775.9
18:23:31|52775.57
18:23:32|52776.26
18:23:33|52776.26
18:23:34|52776.26
18:23:35|52776.26
18:23:36|52776.26
18:23:37|52776.26
18:23:38|52782.48
18:23:39|52782.48
18:23:40|52782.48
18:23:41|52782.48
18:23:42|52782.48
18:23:43|52782.48
18:23:44|52782.48
18:23:45|52782.48
18:23:46|52786.11
18:23:47|52786.12
18:23:48|52786.12
18:23:49|52786.12
18:23:50|52786.12
18:23:51|52786.12
18:23:52|52786.12
18:23:53|52784.46
18:23:54|52784.46
18:23:55|52786.16
18:23:56|52786.16
18:23:57|52786.16
18:23:58|52786.15
18:23:59|52786.15
18:24:00|52786.15
18:24:01|52784.78
18:24:02|52784.81
18:24:03|52787.79
18:24:04|52787.79
18:24:05|52787.79
18:24:06|52773.65
18:24:07|52766.81
18:24:08|52766.81
18:24:09|52766.81
18:24:10|52767.04
18:24:12|52754.75
18:24:13|52754.75
18:24:15|52754.74
18:24:16|52750.84
18:24:18|52750.84
18:24:19|52750.84
18:24:20|52750.84
18:24:22|52750.84
18:24:23|52734.53
18:24:24|52730.
18:24:24|52730.
18:24:25|52730.01
18:24:26|52730.01
18:24:28|52730.01
18:24:29|52730.01
18:24:29|52743.04
18:24:30|52750.65
18:24:31|52750.7
18:24:33|52750.7
18:24:34|52750.7
18:24:34|52750.83
18:24:36|52750.83
18:24:38|52750.83
18:24:38|52750.83
18:24:39|52750.83
18:24:40|52750.83
18:24:42|52751.99
18:24:42|52751.99
18:24:43|52751.99
18:24:44|52751.99
18:24:45|52751.99
18:24:46|52751.99
18:24:47|52751.99
18:24:48|52752.12
18:24:49|52752.12
18:24:50|52752.12
18:24:51|52752.12
18:24:52|52752.08
18:24:53|52752.08
18:24:54|52747.86
18:24:55|52747.87
18:24:56|52747.87
18:24:57|52747.87
18:24:58|52739.31
18:24:59|52739.31
18:25:00|52739.31
18:25:01|52739.31
18:25:02|52739.31
18:25:04|52739.31
18:25:05|52739.3
18:25:06|52739.3
18:25:07|52739.3
18:25:08|52747.78
18:25:09|52747.78
18:25:10|52747.78
18:25:11|52747.78
18:25:12|52747.78
18:25:13|52747.78
18:25:14|52747.78
18:25:15|52747.78
18:25:16|52747.78
18:25:17|52746.92
18:25:19|52746.92
18:25:21|52747.89
18:25:22|52747.89
18:25:23|52747.89
18:25:23|52746.93
18:25:26|52746.93
18:25:27|52766.94
18:25:28|52766.94
18:25:29|52766.94
18:25:30|52766.94
18:25:31|52767.42
18:25:32|52767.42
18:25:33|52767.42
18:25:34|52771.51
18:25:35|52771.51
18:25:36|52759.02
18:25:37|52762.54
18:25:38|52753.75
18:25:39|52753.77
18:25:40|52753.77
18:25:41|52753.77
18:25:42|52753.77
18:25:43|52753.72
18:25:45|52746.92
18:25:45|52746.92
18:25:47|52746.92
18:25:48|52746.92
18:25:49|52749.35
18:25:50|52744.56
18:25:51|52738.76
18:25:51|52738.71
18:25:53|52738.71
18:25:54|52738.71
18:25:55|52738.71
18:25:56|52742.2
18:25:57|52742.2
18:25:58|52742.2
18:25:59|52729.
18:25:59|52729.
18:26:01|52738.81
18:26:02|52738.81
18:26:03|52738.81
18:26:04|52738.81
18:26:05|52738.31
18:26:06|52738.31
18:26:07|52738.31
18:26:08|52738.31
18:26:09|52738.31
18:26:10|52737.59
18:26:11|52737.59
18:26:12|52737.59
18:26:13|52737.59
18:26:14|52737.59
18:26:15|52737.59
18:26:16|52737.59
18:26:17|52736.99
18:26:18|52736.99
18:26:20|52736.91
18:26:21|52736.76
18:26:22|52728.03
18:26:23|52728.03
18:26:24|52728.03
18:26:25|52736.26
18:26:26|52736.26
18:26:27|52736.26
18:26:28|52736.22
18:26:29|52729.09
18:26:30|52729.54
18:26:31|52729.54
18:26:33|52729.54
18:26:33|52729.54
18:26:35|52733.86
18:26:35|52733.86
18:26:37|52733.86
18:26:38|52733.86
18:26:39|52733.86
18:26:40|52717.54
18:26:41|52717.54
18:26:42|52717.29
18:26:43|52717.29
18:26:43|52732.57
18:26:45|52731.61
18:26:46|52731.61
18:26:47|52731.61
18:26:47|52731.61
18:26:49|52731.61
18:26:49|52724.25
18:26:51|52724.25
18:26:52|52724.25
18:26:52|52724.25
18:26:53|52718.99
18:26:54|52717.92
18:26:56|52717.93
18:26:56|52717.92
18:26:59|52716.64
18:26:59|52716.83
18:27:01|52721.87
18:27:02|52721.8
18:27:03|52721.8
18:27:04|52721.8
18:27:05|52721.8
18:27:06|52721.96
18:27:07|52729.56
18:27:08|52723.49
18:27:09|52723.78
18:27:10|52723.85
18:27:11|52723.84
18:27:12|52723.84
18:27:13|52723.84
18:27:14|52724.
18:27:15|52740.01
18:27:16|52740.01
18:27:17|52737.67
18:27:18|52730.64
18:27:19|52730.64
18:27:20|52730.64
18:27:21|52730.64
18:27:22|52730.64
18:27:23|52725.37
18:27:24|52725.37
18:27:25|52725.37
18:27:26|52720.88
18:27:27|52720.88
18:27:28|52729.93
18:27:30|52729.92
18:27:31|52729.93
18:27:32|52729.93
18:27:33|52729.93
18:27:33|52729.93
18:27:35|52729.93
18:27:36|52721.69
18:27:37|52728.35
18:27:38|52722.32
18:27:39|52722.32
18:27:40|52722.32
18:27:41|52722.37
18:27:42|52722.37
18:27:43|52729.37
18:27:44|52729.37
18:27:45|52729.37
18:27:46|52729.37
18:27:46|52729.41
18:27:48|52729.4
18:27:48|52729.4
18:27:50|52729.4
18:27:51|52729.4
18:27:52|52734.46
18:27:53|52740.41
18:27:54|52743.85
18:27:55|52743.85
18:27:56|52743.85
18:27:56|52743.85
18:27:58|52743.85
18:27:59|52743.85
18:28:00|52742.01
18:28:01|52742.01
18:28:02|52735.83
18:28:04|52740.77
18:28:04|52740.75
18:28:05|52740.75
18:28:07|52740.75
18:28:08|52735.93
18:28:08|52735.75
18:28:10|52735.76
18:28:11|52735.13
18:28:12|52735.13
18:28:13|52735.13
18:28:13|52729.91
18:28:15|52729.91
18:28:16|52729.9
18:28:16|52729.9
18:28:18|52725.32
18:28:18|52725.32
18:28:19|52725.32
18:28:22|52725.32
18:28:23|52725.32
18:28:25|52728.23
18:28:27|52723.25
18:28:28|52723.25
18:28:28|52724.73
18:28:30|52724.73
18:28:31|52723.26
18:28:32|52723.26
18:28:33|52721.69
18:28:34|52717.11
18:28:36|52716.63
18:28:36|52719.5
18:28:37|52719.49
18:28:38|52712.98
18:28:39|52712.98
18:28:40|52712.98
18:28:41|52706.95
18:28:43|52706.89
18:28:43|52716.76
18:28:44|52716.77
18:28:45|52716.77
18:28:46|52734.21
18:28:47|52735.79
18:28:48|52735.79
18:28:49|52735.79
18:28:50|52735.79
18:28:51|52735.79
18:28:52|52735.79
18:28:53|52736.58
18:28:54|52736.58
18:28:56|52736.58
18:28:56|52729.92
18:28:58|52729.93
18:28:58|52723.9
18:28:59|52729.96
18:29:00|52724.03
18:29:01|52724.03
18:29:02|52724.03
18:29:03|52710.54
18:29:05|52721.61
18:29:06|52721.61
18:29:07|52721.61
18:29:08|52721.61
18:29:09|52724.58
18:29:10|52724.58
18:29:11|52714.74
18:29:12|52711.08
18:29:13|52711.08
18:29:14|52711.08
18:29:15|52711.08
18:29:16|52711.08
18:29:17|52720.
18:29:18|52720.
18:29:19|52720.
18:29:20|52720.02
18:29:21|52720.02
18:29:23|52720.02
18:29:25|52731.36
18:29:26|52731.36
18:29:28|52730.45
18:29:29|52723.22
18:29:31|52728.26
18:29:32|52721.62
18:29:33|52721.62
18:29:34|52721.62
18:29:35|52721.62
18:29:36|52721.62
18:29:37|52721.62
18:29:38|52721.61
18:29:39|52721.61
18:29:40|52721.61
18:29:41|52721.61
18:29:42|52721.62
18:29:43|52721.61
18:29:44|52721.61
18:29:45|52711.22
18:29:46|52711.22
18:29:47|52706.91
18:29:48|52706.91
18:29:49|52705.6
18:29:50|52700.01
18:29:51|52700.02
18:29:52|52700.02
18:29:53|52700.
18:29:54|52700.
18:29:55|52700.
18:29:56|52686.83
18:29:58|52686.83
18:29:59|52686.83
18:29:59|52686.83
18:30:01|52686.83
18:30:02|52686.83
18:30:03|52686.83
18:30:04|52686.83
18:30:05|52694.95
18:30:06|52711.76
18:30:07|52711.78
18:30:08|52711.78
18:30:09|52712.47
18:30:10|52712.47
18:30:11|52712.47
18:30:12|52712.47
18:30:13|52699.7
18:30:14|52699.7
18:30:15|52702.44
18:30:16|52703.54
18:30:17|52704.87
18:30:18|52717.07
18:30:19|52717.07
18:30:20|52717.07
18:30:21|52705.29
18:30:23|52697.21
18:30:25|52690.73
18:30:25|52690.73
18:30:28|52690.73
18:30:29|52690.73
18:30:29|52690.73
18:30:30|52690.73
18:30:32|52690.73
18:30:32|52690.73
18:30:33|52690.73
18:30:35|52690.73
18:30:35|52690.73
18:30:36|52690.73
18:30:38|52690.73
18:30:38|52690.73
18:30:39|52690.72
18:30:40|52690.72
18:30:41|52690.72
18:30:42|52690.72
18:30:43|52690.72
18:30:44|52690.72
18:30:45|52690.64
18:30:46|52690.64
18:30:47|52690.64
18:30:49|52690.51
18:30:49|52690.5
18:30:50|52694.91
18:30:51|52690.51
18:30:52|52690.51
18:30:53|52690.51
18:30:54|52690.51
18:30:55|52690.51
18:30:56|52690.51
18:30:58|52690.51
18:30:58|52690.51
18:30:59|52690.51
18:31:00|52690.51
18:31:01|52690.51
18:31:02|52683.73
18:31:03|52684.76
18:31:04|52684.76
18:31:05|52675.16
18:31:06|52672.23
18:31:07|52668.27
18:31:08|52668.27
18:31:10|52668.87
18:31:11|52668.87
18:31:12|52668.87
18:31:13|52668.87
18:31:14|52668.87
18:31:15|52664.96
18:31:16|52667.42
18:31:17|52675.83
18:31:18|52675.83
18:31:19|52675.72
18:31:20|52675.71
18:31:21|52675.71
18:31:22|52668.34
18:31:24|52661.53
18:31:26|52661.53
18:31:28|52658.44
18:31:28|52661.53
18:31:29|52660.36
18:31:31|52669.66
18:31:32|52673.56
18:31:33|52673.56
18:31:34|52674.81
18:31:36|52674.75
18:31:36|52671.66
18:31:37|52671.66
18:31:38|52671.66
18:31:39|52671.66
18:31:40|52666.65
18:31:41|52666.65
18:31:42|52666.65
18:31:43|52666.65
18:31:44|52666.65
18:31:45|52666.65
18:31:46|52666.65
18:31:47|52666.65
18:31:48|52666.65
18:31:50|52666.65
18:31:50|52665.49
18:31:51|52665.49
18:31:52|52665.49
18:31:53|52665.49
18:31:54|52665.49
18:31:56|52665.49
18:31:57|52665.49
18:31:57|52665.49
18:31:59|52665.49
18:31:59|52665.49
18:32:00|52654.25
18:32:01|52654.25
18:32:02|52654.25
18:32:03|52654.25
18:32:05|52669.05
18:32:05|52669.05
18:32:07|52669.05
18:32:07|52666.85
18:32:09|52666.85
18:32:09|52666.85
18:32:10|52666.85
18:32:12|52666.85
18:32:12|52666.85
18:32:14|52666.85
18:32:15|52666.85
18:32:15|52666.85
18:32:16|52654.81
18:32:17|52654.81
18:32:18|52654.81
18:32:19|52663.37
18:32:20|52663.37
18:32:21|52663.37
18:32:22|52654.8
18:32:23|52654.8
18:32:26|52654.8
18:32:27|52654.8
18:32:28|52654.81
18:32:29|52664.
18:32:30|52663.98
18:32:32|52663.99
18:32:33|52663.99
18:32:34|52664.05
18:32:34|52664.05
18:32:35|52670.
18:32:36|52678.
18:32:37|52678.
18:32:39|52678.
18:32:40|52678.04
18:32:41|52678.05
18:32:42|52678.05
18:32:43|52678.05
18:32:44|52678.05
18:32:45|52678.05
18:32:46|52678.05
18:32:47|52678.05
18:32:48|52678.05
18:32:49|52678.05
18:32:50|52665.96
18:32:51|52665.96
18:32:52|52665.96
18:32:53|52665.96
18:32:55|52656.74
18:32:55|52656.74
18:32:57|52667.36
18:32:58|52667.36
18:32:59|52667.36
18:33:00|52665.99
18:33:01|52665.96
18:33:02|52665.96
18:33:03|52665.96
18:33:04|52665.96
18:33:05|52665.96
18:33:05|52666.07
18:33:06|52666.07
18:33:08|52666.07
18:33:10|52666.07
18:33:10|52665.97
18:33:12|52665.97
18:33:12|52665.97
18:33:13|52665.97
18:33:15|52665.97
18:33:15|52665.96
18:33:17|52665.96
18:33:18|52662.39
18:33:18|52662.39
18:33:19|52660.25
18:33:22|52660.25
18:33:22|52660.25
18:33:23|52660.25
18:33:24|52660.25
18:33:26|52660.25
18:33:28|52662.38
18:33:30|52662.38
18:33:32|52662.38
18:33:32|52660.36
18:33:33|52660.36
18:33:35|52660.35
18:33:35|52660.36
18:33:36|52660.35
18:33:37|52660.35
18:33:38|52660.01
18:33:39|52660.01
18:33:41|52658.78
18:33:42|52658.78
18:33:43|52658.78
18:33:44|52658.78
18:33:45|52660.35
18:33:46|52660.34
18:33:47|52660.34
18:33:48|52660.34
18:33:49|52656.19
18:33:50|52653.22
18:33:51|52653.22
18:33:52|52646.06
18:33:53|52646.06
18:33:54|52645.73
18:33:55|52651.71
18:33:56|52651.67
18:33:57|52651.67
18:33:58|52651.67
18:33:59|52652.3
18:34:00|52653.22
18:34:01|52653.22
18:34:02|52650.01
18:34:03|52650.01
18:34:04|52650.56
18:34:05|52650.56
18:34:06|52650.56
18:34:07|52650.56
18:34:08|52650.56
18:34:09|52650.56
18:34:10|52650.56
18:34:11|52650.56
18:34:12|52650.56
18:34:13|52650.56
18:34:14|52653.21
18:34:15|52653.21
18:34:16|52653.21
18:34:17|52653.21
18:34:18|52653.21
18:34:19|52650.67
18:34:20|52650.67
18:34:21|52650.67
18:34:22|52650.67
18:34:23|52650.67
18:34:24|52650.67
18:34:25|52650.72
18:34:26|52650.72
18:34:28|52652.72
18:34:29|52660.36
18:34:30|52666.38
18:34:31|52671.29
18:34:32|52671.29
18:34:33|52671.29
18:34:34|52678.04
18:34:36|52678.05
18:34:36|52680.
18:34:37|52680.
18:34:38|52680.
18:34:39|52680.
18:34:41|52680.
18:34:41|52686.24
18:34:42|52686.24
18:34:43|52686.24
18:34:44|52686.24
18:34:45|52686.24
18:34:46|52686.24
18:34:47|52682.73
18:34:48|52681.16
18:34:49|52681.16
18:34:50|52681.16
18:34:51|52681.11
18:34:53|52681.11
18:34:53|52681.11
18:34:54|52681.11
18:34:55|52681.11
18:34:56|52681.11
18:34:57|52681.11
18:34:58|52681.11
18:34:59|52681.11
18:35:00|52681.11
18:35:01|52681.11
18:35:03|52684.84
18:35:03|52684.84
18:35:05|52684.84
18:35:06|52684.02
18:35:07|52692.62
18:35:08|52692.62
18:35:09|52692.62
18:35:10|52692.62
18:35:11|52692.62
18:35:12|52704.47
18:35:13|52704.48
18:35:14|52704.49
18:35:15|52705.23
18:35:16|52705.23
18:35:17|52713.8
18:35:18|52713.8
18:35:19|52706.95
18:35:20|52706.95
18:35:21|52706.95
18:35:22|52706.95
18:35:23|52706.95
18:35:24|52706.95
18:35:25|52706.95
18:35:26|52706.95
18:35:27|52717.1
18:35:29|52717.09
18:35:30|52717.09
18:35:31|52717.09
18:35:32|52717.09
18:35:33|52717.09
18:35:34|52723.71
18:35:35|52723.25
18:35:36|52723.25
18:35:37|52723.25
18:35:39|52723.25
18:35:40|52723.25
18:35:41|52723.25
18:35:42|52723.25
18:35:42|52723.25
18:35:44|52723.25
18:35:44|52723.25
18:35:47|52723.25
18:35:47|52724.03
18:35:48|52724.03
18:35:49|52734.72
18:35:50|52734.72
18:35:51|52734.72
18:35:52|52735.
18:35:53|52735.
18:35:55|52735.
18:35:55|52738.93
18:35:56|52738.92
18:35:57|52738.93
18:35:58|52738.93
18:35:59|52738.93
18:36:00|52738.93
18:36:01|52738.93
18:36:02|52738.93
18:36:03|52742.52
18:36:04|52742.52
18:36:05|52742.34
18:36:06|52737.84
18:36:07|52737.84
18:36:08|52737.84
18:36:09|52734.37
18:36:10|52734.37
18:36:11|52734.37
18:36:12|52734.38
18:36:13|52734.37
18:36:14|52732.11
18:36:15|52718.77
18:36:16|52718.77
18:36:17|52718.77
18:36:18|52718.77
18:36:19|52718.77
18:36:20|52718.77
18:36:21|52718.77
18:36:22|52718.77
18:36:23|52718.77
18:36:24|52718.77
18:36:25|52719.72
18:36:26|52719.72
18:36:28|52720.02
18:36:28|52720.02
18:36:30|52720.02
18:36:32|52720.01
18:36:34|52720.01
18:36:35|52720.01
18:36:36|52720.01
18:36:37|52720.01
18:36:38|52720.01
18:36:39|52720.01
18:36:39|52720.01
18:36:41|52718.86
18:36:41|52719.56
18:36:43|52719.56
18:36:44|52720.01
18:36:45|52720.01
18:36:46|52720.05
18:36:48|52731.14
18:36:48|52720.95
18:36:50|52726.69
18:36:50|52726.78
18:36:51|52725.68
18:36:52|52725.68
18:36:53|52730.53
18:36:54|52730.53
18:36:56|52722.09
18:36:57|52720.94
18:36:58|52720.94
18:36:59|52720.94
18:37:00|52720.96
18:37:01|52721.02
18:37:02|52721.02
18:37:03|52721.02
18:37:04|52721.02
18:37:05|52721.02
18:37:06|52731.48
18:37:07|52731.48
18:37:08|52731.48
18:37:09|52731.48
18:37:10|52731.48
18:37:11|52726.51
18:37:12|52726.51
18:37:13|52726.51
18:37:14|52726.51
18:37:15|52726.51
18:37:16|52726.51
18:37:17|52726.51
18:37:18|52726.51
18:37:19|52732.61
18:37:21|52732.61
18:37:21|52732.61
18:37:23|52732.61
18:37:23|52732.61
18:37:25|52732.61
18:37:25|52732.88
18:37:27|52732.88
18:37:28|52749.74
18:37:29|52749.74
18:37:31|52749.74
18:37:33|52749.32
18:37:34|52749.32
18:37:36|52755.16
18:37:37|52755.16
18:37:38|52755.16
18:37:39|52755.16
18:37:40|52755.16
18:37:41|52755.16
18:37:42|52749.63
18:37:43|52741.13
18:37:45|52754.75
18:37:46|52739.19
18:37:47|52739.19
18:37:47|52739.19
18:37:48|52739.19
18:37:51|52739.19
18:37:51|52739.19
18:37:52|52735.97
18:37:53|52735.97
18:37:54|52735.97
18:37:55|52735.97
18:37:56|52735.97
18:37:57|52735.97
18:37:58|52743.75
18:37:59|52743.75
18:38:00|52732.61
18:38:01|52732.62
18:38:02|52732.62
18:38:03|52732.62
18:38:04|52732.62
18:38:05|52732.62
18:38:06|52732.62
18:38:07|52732.62
18:38:08|52732.61
18:38:09|52736.75
18:38:10|52736.75
18:38:12|52736.75
18:38:12|52736.75
18:38:13|52739.06
18:38:14|52739.06
18:38:15|52734.74
18:38:16|52735.14
18:38:17|52735.14
18:38:18|52735.14
18:38:19|52735.14
18:38:21|52735.14
18:38:21|52735.14
18:38:22|52735.2
18:38:23|52735.2
18:38:24|52735.98
18:38:25|52740.4
18:38:26|52740.4
18:38:27|52741.02
18:38:28|52741.02
18:38:29|52741.02
18:38:31|52741.02
18:38:33|52741.02
18:38:35|52741.02
18:38:36|52742.2
18:38:37|52742.2
18:38:38|52740.89
18:38:39|52739.09
18:38:40|52739.09
18:38:41|52739.09
18:38:42|52739.09
18:38:43|52739.1
18:38:45|52732.63
18:38:46|52738.58
18:38:47|52738.58
18:38:47|52738.59
18:38:48|52738.62
18:38:49|52745.34
18:38:50|52745.34
18:38:51|52745.34
18:38:52|52739.79
18:38:53|52739.79
18:38:54|52739.79
18:38:55|52739.79
18:38:56|52739.79
18:38:57|52739.79
18:38:59|52741.85
18:39:00|52741.85
18:39:01|52739.79
18:39:02|52739.79
18:39:03|52739.79
18:39:04|52739.79
18:39:04|52740.83
18:39:06|52740.86
18:39:06|52740.86
18:39:07|52740.86
18:39:08|52740.86
18:39:10|52740.86
18:39:10|52740.86
18:39:11|52740.86
18:39:12|52740.86
18:39:14|52740.86
18:39:14|52740.85
18:39:16|52745.51
18:39:17|52745.51
18:39:17|52745.51
18:39:18|52745.51
18:39:19|52741.58
18:39:21|52741.58
18:39:22|52741.58
18:39:22|52741.57
18:39:23|52741.57
18:39:24|52741.57
18:39:25|52741.57
18:39:27|52741.57
18:39:28|52741.57
18:39:29|52741.57
18:39:29|52754.74
18:39:31|52754.74
18:39:33|52754.74
18:39:34|52754.74
18:39:35|52754.74
18:39:37|52754.74
18:39:38|52754.74
18:39:40|52754.74
18:39:41|52754.74
18:39:41|52754.74
18:39:43|52754.74
18:39:44|52754.74
18:39:45|52754.74
18:39:46|52754.74
18:39:46|52754.74
18:39:47|52754.74
18:39:49|52754.75
18:39:49|52754.75
18:39:51|52754.75
18:39:52|52754.75
18:39:53|52772.88
18:39:53|52772.88
18:39:55|52772.88
18:39:55|52757.73
18:39:56|52757.73
18:39:58|52757.73
18:39:58|52757.73
18:40:00|52758.51
18:40:00|52758.51
18:40:01|52758.51
18:40:04|52758.51
18:40:04|52758.5
18:40:05|52758.5
18:40:06|52758.5
18:40:07|52763.76
18:40:08|52763.76
18:40:09|52763.57
18:40:10|52763.53
18:40:11|52763.42
18:40:12|52763.35
18:40:14|52763.22
18:40:15|52763.22
18:40:16|52763.22
18:40:17|52763.22
18:40:18|52763.05
18:40:19|52763.05
18:40:20|52763.05
18:40:21|52763.05
18:40:22|52763.05
18:40:23|52763.05
18:40:24|52763.05
18:40:25|52771.66
18:40:26|52771.66
18:40:27|52773.62
18:40:28|52773.62
18:40:29|52773.62
18:40:30|52773.62
18:40:31|52773.62
18:40:33|52771.26
18:40:35|52777.14
18:40:36|52777.14
18:40:37|52777.11
18:40:37|52762.77
18:40:40|52770.1
18:40:40|52753.59
18:40:41|52753.59
18:40:43|52753.62
18:40:45|52759.31
18:40:46|52770.41
18:40:47|52770.41
18:40:48|52770.41
18:40:48|52770.01
18:40:50|52770.01
18:40:51|52770.01
18:40:52|52770.01
18:40:52|52770.01
18:40:54|52770.53
18:40:54|52771.13
18:40:56|52771.13
18:40:56|52771.13
18:40:58|52777.81
18:40:59|52777.81
18:41:00|52770.41
18:41:02|52774.91
18:41:02|52774.91
18:41:03|52774.91
18:41:04|52777.6
18:41:05|52778.92
18:41:06|52788.94
18:41:07|52788.94
18:41:08|52788.94
18:41:09|52791.03
18:41:10|52791.03
18:41:11|52791.84
18:41:13|52799.66
18:41:14|52799.66
18:41:15|52799.66
18:41:16|52798.18
18:41:17|52798.18
18:41:18|52798.18
18:41:19|52798.18
18:41:20|52798.17
18:41:21|52798.17
18:41:22|52798.17
18:41:23|52798.17
18:41:24|52800.
18:41:25|52800.
18:41:26|52800.
18:41:27|52812.71
18:41:28|52812.71
18:41:29|52812.98
18:41:30|52810.32
18:41:31|52810.32
18:41:32|52812.98
18:41:33|52812.98
18:41:34|52812.98
18:41:35|52812.98
18:41:37|52812.98
18:41:39|52812.98
18:41:39|52800.59
18:41:41|52798.2
18:41:41|52778.97
18:41:43|52778.95
18:41:45|52778.96
18:41:46|52778.96
18:41:46|52778.96
18:41:47|52778.96
18:41:48|52778.96
18:41:49|52778.96
18:41:50|52771.99
18:41:52|52779.62
18:41:53|52779.62
18:41:53|52779.62
18:41:54|52779.62
18:41:56|52779.62
18:41:56|52770.42
18:41:57|52770.42
18:41:58|52770.42
18:41:59|52770.42
18:42:00|52773.87
18:42:02|52773.87
18:42:02|52773.87
18:42:03|52773.87
18:42:04|52773.71
18:42:05|52773.71
18:42:06|52773.71
18:42:07|52765.81
18:42:08|52765.81
18:42:09|52765.81
18:42:10|52765.81
18:42:11|52771.99
18:42:12|52771.99
18:42:13|52768.02
18:42:15|52768.09
18:42:16|52771.98
18:42:17|52771.98
18:42:18|52771.98
18:42:19|52771.98
18:42:20|52771.98
18:42:21|52771.98
18:42:22|52766.47
18:42:23|52766.43
18:42:24|52766.43
18:42:25|52766.43
18:42:26|52765.4
18:42:27|52764.59
18:42:28|52764.59
18:42:29|52764.59
18:42:30|52764.59
18:42:31|52768.32
18:42:32|52768.32
18:42:33|52768.32
18:42:34|52768.32
18:42:36|52768.32
18:42:38|52772.31
18:42:40|52772.31
18:42:41|52772.31
18:42:42|52772.31
18:42:44|52764.41
18:42:45|52764.41
18:42:46|52764.41
18:42:47|52764.41
18:42:48|52764.41
18:42:48|52761.23
18:42:50|52755.04
18:42:51|52755.04
18:42:52|52755.04
18:42:53|52755.04
18:42:53|52755.04
18:42:55|52755.04
18:42:56|52761.75
18:42:57|52755.73
18:42:58|52761.65
18:42:59|52761.64
18:43:00|52761.64
18:43:01|52755.17
18:43:02|52755.17
18:43:03|52755.17
18:43:04|52755.17
18:43:05|52755.17
18:43:06|52755.17
18:43:07|52755.17
18:43:08|52760.02
18:43:09|52760.02
18:43:10|52760.02
18:43:11|52755.01
18:43:12|52755.01
18:43:13|52755.01
18:43:14|52755.01
18:43:15|52755.01
18:43:16|52755.02
18:43:17|52755.02
18:43:17|52755.02
18:43:18|52755.02
18:43:19|52755.02
18:43:22|52757.54
18:43:23|52756.7
18:43:23|52756.7
18:43:24|52756.7
18:43:25|52756.7
18:43:26|52755.
18:43:28|52733.74
18:43:28|52733.74
18:43:29|52735.02
18:43:30|52744.99
18:43:31|52759.97
18:43:33|52757.64
18:43:33|52757.64
18:43:34|52757.64
18:43:35|52757.64
18:43:37|52757.64
18:43:38|52757.64
18:43:39|52757.64
18:43:40|52757.64
18:43:42|52757.64
18:43:43|52757.2
18:43:44|52759.97
18:43:44|52759.95
18:43:46|52759.95
18:43:48|52759.95
18:43:49|52759.95
18:43:50|52759.95
18:43:52|52759.94
18:43:52|52760.02
18:43:53|52760.02
18:43:56|52765.43
18:43:56|52768.8
18:43:57|52765.48
18:43:58|52769.58
18:43:59|52769.58
18:44:00|52769.28
18:44:02|52765.71
18:44:03|52765.71
18:44:05|52770.28
18:44:05|52770.28
18:44:07|52770.23
18:44:08|52769.82
18:44:09|52769.82
18:44:10|52769.82
18:44:11|52769.82
18:44:12|52769.82
18:44:12|52761.53
18:44:14|52761.53
18:44:15|52762.07
18:44:16|52762.07
18:44:16|52762.07
18:44:17|52762.07
18:44:19|52769.1
18:44:20|52764.2
18:44:21|52764.2
18:44:22|52764.2
18:44:23|52764.2
18:44:25|52764.24
18:44:26|52764.28
18:44:26|52764.28
18:44:27|52764.28
18:44:29|52764.28
18:44:29|52770.28
18:44:30|52770.28
18:44:31|52776.87
18:44:32|52776.87
18:44:34|52776.87
18:44:35|52788.91
18:44:36|52788.91
18:44:38|52788.91
18:44:39|52788.91
18:44:40|52788.91
18:44:41|52782.97
18:44:42|52762.67
18:44:44|52762.67
18:44:45|52762.67
18:44:46|52762.67
18:44:47|52762.67
18:44:48|52768.61
18:44:50|52768.61
18:44:51|52768.88
18:44:51|52768.88
18:44:53|52768.88
18:44:55|52776.41
18:44:55|52769.67
18:44:56|52775.9
18:44:57|52775.9
18:44:58|52775.9
18:44:59|52775.9
18:45:00|52774.98
18:45:01|52774.98
18:45:02|52761.02
18:45:03|52760.98
18:45:04|52757.64
18:45:05|52757.64
18:45:06|52754.56
18:45:07|52754.48
18:45:08|52754.48
18:45:09|52754.48
18:45:10|52754.48
18:45:11|52754.48
18:45:12|52754.48
18:45:13|52754.48
18:45:14|52754.48
18:45:15|52754.48
18:45:16|52772.13
18:45:17|52772.13
18:45:18|52779.57
18:45:19|52779.57
18:45:20|52779.57
18:45:21|52779.57
18:45:22|52768.71
18:45:23|52768.71
18:45:24|52775.91
18:45:25|52775.9
18:45:26|52778.32
18:45:27|52778.32
18:45:28|52775.92
18:45:29|52775.92
18:45:30|52775.92
18:45:31|52775.92
18:45:32|52775.91
18:45:33|52775.91
18:45:34|52775.9
18:45:36|52775.9
18:45:37|52775.9
18:45:39|52774.57
18:45:41|52765.
18:45:43|52764.79
18:45:43|52750.55
18:45:44|52750.55
18:45:46|52758.84
18:45:46|52758.84
18:45:47|52754.95
18:45:48|52754.86
18:45:49|52754.86
18:45:51|52754.86
18:45:51|52754.86
18:45:52|52754.86
18:45:53|52754.86
18:45:54|52747.43
18:45:55|52747.4
18:45:56|52747.4
18:45:57|52744.06
18:45:58|52744.06
18:45:59|52733.27
18:46:00|52733.51
18:46:02|52721.74
18:46:02|52721.74
18:46:03|52721.74
18:46:04|52721.74
18:46:05|52721.74
18:46:06|52723.34
18:46:07|52723.34
18:46:09|52730.46
18:46:10|52733.84
18:46:11|52737.13
18:46:13|52737.45
18:46:14|52737.49
18:46:15|52737.49
18:46:15|52737.49
18:46:17|52737.49
18:46:18|52738.41
18:46:19|52738.41
18:46:20|52738.41
18:46:21|52734.6
18:46:22|52734.6
18:46:23|52734.6
18:46:24|52734.6
18:46:25|52734.6
18:46:26|52741.47
18:46:27|52741.47
18:46:28|52741.47
18:46:28|52734.97
18:46:29|52735.77
18:46:31|52735.78
18:46:31|52726.07
18:46:33|52721.5
18:46:33|52721.5
18:46:34|52734.94
18:46:36|52733.48
18:46:37|52733.48
18:46:38|52732.13
18:46:40|52732.13
18:46:42|52726.29
18:46:43|52726.29
18:46:43|52722.77
18:46:44|52722.77
18:46:45|52722.77
18:46:47|52730.87
18:46:49|52721.85
18:46:49|52723.04
18:46:51|52723.04
18:46:52|52723.04
18:46:53|52723.04
18:46:54|52723.04
18:46:55|52723.04
18:46:56|52721.39
18:46:57|52720.81
18:46:58|52720.81
18:46:58|52720.81
18:47:00|52720.81
18:47:01|52720.81
18:47:02|52720.81
18:47:03|52720.81
18:47:04|52720.81
18:47:05|52720.81
18:47:05|52720.81
18:47:08|52730.92
18:47:09|52730.92
18:47:09|52730.92
18:47:10|52730.92
18:47:12|52730.92
18:47:12|52730.92
18:47:13|52730.92
18:47:14|52730.92
18:47:16|52730.92
18:47:16|52730.92
18:47:18|52730.92
18:47:19|52730.92
18:47:19|52730.92
18:47:20|52730.92
18:47:21|52730.92
18:47:22|52730.92
18:47:23|52731.61
18:47:24|52731.61
18:47:26|52731.61
18:47:27|52731.06
18:47:27|52731.06
18:47:28|52731.06
18:47:29|52731.06
18:47:31|52731.42
18:47:31|52731.42
18:47:32|52731.42
18:47:34|52731.42
18:47:35|52731.42
18:47:35|52731.42
18:47:36|52731.42
18:47:38|52731.42
18:47:38|52730.36
18:47:40|52730.36
18:47:42|52724.22
18:47:44|52724.22
18:47:44|52724.22
18:47:46|52724.22
18:47:46|52724.22
18:47:48|52724.22
18:47:50|52724.22
18:47:50|52722.41
18:47:51|52722.42
18:47:52|52722.42
18:47:53|52722.42
18:47:54|52722.41
18:47:55|52722.41
18:47:56|52722.41
18:47:57|52722.41
18:47:58|52722.44
18:47:59|52722.44
18:48:00|52722.44
18:48:01|52722.45
18:48:03|52718.53
18:48:03|52718.52
18:48:04|52718.52
18:48:05|52718.52
18:48:06|52718.52
18:48:07|52718.52
18:48:08|52722.49
18:48:09|52722.49
18:48:10|52722.49
18:48:11|52722.49
18:48:12|52722.49
18:48:13|52733.28
18:48:14|52733.28
18:48:15|52724.43
18:48:16|52724.43
18:48:17|52724.43
18:48:18|52724.23
18:48:19|52724.22
18:48:20|52724.22
18:48:21|52717.1
18:48:22|52717.1
18:48:24|52717.1
18:48:24|52717.1
18:48:25|52717.1
18:48:26|52717.1
18:48:27|52714.64
18:48:28|52714.64
18:48:30|52714.64
18:48:30|52714.64
18:48:31|52714.64
18:48:32|52714.64
18:48:33|52715.14
18:48:34|52715.14
18:48:35|52719.71
18:48:36|52719.71
18:48:37|52719.71
18:48:38|52719.71
18:48:39|52719.71
18:48:41|52719.71
18:48:43|52722.28
18:48:45|52728.07
18:48:47|52723.23
18:48:47|52723.22
18:48:48|52723.22
18:48:49|52723.22
18:48:50|52723.22
18:48:52|52723.22
18:48:53|52719.35
18:48:55|52719.35
18:48:55|52719.35
18:48:57|52719.35
18:48:58|52719.35
18:48:58|52719.35
18:49:00|52719.35
18:49:01|52728.03
18:49:02|52728.03
18:49:03|52728.03
18:49:04|52728.03
18:49:05|52728.03
18:49:06|52720.78
18:49:08|52720.78
18:49:09|52720.78
18:49:10|52720.78
18:49:11|52720.78
18:49:13|52720.66
18:49:14|52732.6
18:49:15|52732.6
18:49:15|52736.85
18:49:16|52732.28
18:49:18|52736.43
18:49:18|52732.87
18:49:19|52736.31
18:49:20|52736.34
18:49:22|52736.34
18:49:22|52736.33
18:49:23|52752.08
18:49:25|52752.07
18:49:25|52752.02
18:49:26|52752.02
18:49:28|52752.02
18:49:29|52751.98
18:49:29|52749.21
18:49:30|52750.93
18:49:31|52750.93
18:49:32|52750.93
18:49:34|52750.93
18:49:35|52745.05
18:49:36|52745.06
18:49:36|52739.41
18:49:37|52739.42
18:49:38|52739.42
18:49:39|52739.42
18:49:40|52745.8
18:49:43|52745.8
18:49:43|52745.48
18:49:45|52745.48
18:49:46|52745.48
18:49:47|52739.19
18:49:48|52739.14
18:49:50|52739.14
18:49:50|52739.14
18:49:52|52739.14
18:49:53|52739.14
18:49:54|52739.14
18:49:55|52739.85
18:49:57|52737.55
18:49:58|52737.53
18:49:59|52737.53
18:49:59|52737.53
18:50:01|52726.68
18:50:01|52726.68
18:50:03|52726.68
18:50:03|52726.68
18:50:04|52730.96
18:50:06|52730.96
18:50:07|52730.96
18:50:08|52727.04
18:50:09|52727.04
18:50:10|52727.04
18:50:10|52727.04
18:50:11|52725.44
18:50:12|52725.44
18:50:14|52725.44
18:50:15|52725.44
18:50:16|52725.44
18:50:17|52735.21
18:50:18|52728.27
18:50:19|52728.27
18:50:20|52728.27
18:50:21|52730.96
18:50:22|52730.96
18:50:22|52730.96
18:50:24|52730.96
18:50:25|52730.89
18:50:26|52730.89
18:50:27|52730.89
18:50:28|52730.78
18:50:29|52730.78
18:50:30|52730.77
18:50:31|52724.93
18:50:32|52724.93
18:50:33|52724.93
18:50:34|52724.93
18:50:35|52729.96
18:50:36|52729.96
18:50:37|52729.95
18:50:38|52729.95
18:50:39|52729.95
18:50:39|52722.11
18:50:40|52722.11
18:50:41|52729.86
18:50:44|52729.86
18:50:45|52729.87
18:50:47|52729.87
18:50:48|52729.87
18:50:50|52729.87
18:50:51|52729.87
18:50:52|52729.87
18:50:53|52729.87
18:50:54|52729.87
18:50:55|52729.87
18:50:56|52728.19
18:50:57|52728.19
18:50:58|52728.19
18:50:59|52728.23
18:51:00|52728.23
18:51:01|52728.23
18:51:02|52728.18
18:51:04|52725.01
18:51:04|52725.01
18:51:05|52725.01
18:51:07|52725.01
18:51:08|52725.01
18:51:09|52725.05
18:51:10|52725.05
18:51:10|52725.05
18:51:12|52725.05
18:51:12|52725.05
18:51:13|52725.05
18:51:16|52734.06
18:51:16|52733.89
18:51:17|52733.89
18:51:19|52725.9
18:51:20|52733.3
18:51:21|52733.3
18:51:22|52733.3
18:51:23|52733.3
18:51:24|52733.3
18:51:25|52733.3
18:51:26|52733.3
18:51:27|52733.3
18:51:28|52733.3
18:51:29|52733.3
18:51:30|52733.3
18:51:31|52733.3
18:51:32|52727.93
18:51:33|52725.07
18:51:34|52725.07
18:51:35|52725.05
18:51:36|52725.06
18:51:38|52725.05
18:51:39|52725.06
18:51:40|52725.06
18:51:41|52725.05
18:51:42|52725.05
18:51:42|52725.04
18:51:45|52725.04
18:51:46|52725.02
18:51:47|52720.78
18:51:49|52705.49
18:51:49|52705.49
18:51:52|52712.66
18:51:53|52712.67
18:51:55|52712.65
18:51:57|52712.64
18:51:58|52712.65
18:51:59|52712.64
18:52:00|52712.65
18:52:01|52712.63
18:52:02|52712.63
18:52:02|52712.63
18:52:04|52722.12
18:52:05|52720.09
18:52:07|52720.09
18:52:07|52720.09
18:52:08|52719.85
18:52:09|52719.85
18:52:10|52719.83
18:52:11|52719.83
18:52:12|52719.83
18:52:13|52719.83
18:52:14|52719.83
18:52:15|52719.83
18:52:16|52719.83
18:52:18|52736.4
18:52:18|52736.36
18:52:19|52736.36
18:52:20|52725.1
18:52:21|52725.1
18:52:22|52725.2
18:52:23|52726.49
18:52:25|52735.59
18:52:25|52735.31
18:52:27|52735.31
18:52:27|52735.31
18:52:28|52735.31
18:52:29|52735.31
18:52:30|52735.31
18:52:31|52735.31
18:52:32|52724.09
18:52:34|52731.75
18:52:34|52731.75
18:52:35|52731.71
18:52:36|52731.71
18:52:37|52731.72
18:52:38|52731.68
18:52:39|52731.68
18:52:40|52731.68
18:52:41|52731.68
18:52:42|52731.68
18:52:43|52731.68
18:52:44|52731.68
18:52:46|52728.94
18:52:48|52725.64
18:52:49|52725.64
18:52:50|52725.64
18:52:51|52733.14
18:52:52|52733.14
18:52:54|52733.14
18:52:54|52733.14
18:52:57|52733.14
18:52:58|52733.14
18:52:58|52733.14
18:52:59|52733.51
18:53:00|52733.51
18:53:01|52733.51
18:53:02|52733.51
18:53:03|52733.51
18:53:04|52726.16
18:53:05|52734.52
18:53:07|52734.52
18:53:07|52734.52
18:53:09|52734.52
18:53:10|52734.52
18:53:11|52728.
18:53:11|52728.
18:53:13|52728.
18:53:13|52728.
18:53:14|52728.
18:53:15|52731.15
18:53:16|52731.15
18:53:17|52731.15
18:53:18|52731.15
18:53:19|52731.15
18:53:20|52731.49
18:53:21|52733.98
18:53:22|52733.98
18:53:24|52730.88
18:53:24|52730.88
18:53:25|52730.88
18:53:27|52733.98
18:53:28|52733.98
18:53:28|52733.98
18:53:29|52733.98
18:53:30|52733.98
18:53:31|52733.98
18:53:32|52733.93
18:53:33|52733.94
18:53:34|52733.94
18:53:35|52729.66
18:53:36|52725.03
18:53:38|52725.03
18:53:39|52725.03
18:53:39|52725.03
18:53:40|52712.91
18:53:41|52712.89
18:53:42|52712.89
18:53:44|52712.89
18:53:45|52712.89
18:53:46|52712.89
18:53:48|52712.89
18:53:49|52712.88
18:53:50|52712.88
18:53:51|52710.39
18:53:52|52705.82
18:53:53|52705.82
18:53:54|52705.82
18:53:56|52705.82
18:53:56|52710.15
18:53:59|52710.15
18:54:00|52710.15
18:54:01|52716.98
18:54:03|52716.98
18:54:03|52716.98
18:54:04|52716.98
18:54:06|52722.12
18:54:07|52722.12
18:54:09|52722.12
18:54:10|52722.12
18:54:11|52722.12
18:54:12|52728.93
18:54:13|52728.93
18:54:14|52728.93
18:54:15|52728.93
18:54:16|52728.94
18:54:17|52728.94
18:54:18|52728.94
18:54:19|52728.94
18:54:20|52728.94
18:54:21|52728.91
18:54:22|52728.91
18:54:23|52728.91
18:54:24|52728.91
18:54:25|52728.91
18:54:26|52728.91
18:54:27|52728.91
18:54:28|52728.91
18:54:29|52728.91
18:54:30|52732.99
18:54:31|52732.99
18:54:32|52732.99
18:54:33|52732.99
18:54:34|52732.99
18:54:35|52732.99
18:54:36|52732.99
18:54:37|52732.99
18:54:38|52733.
18:54:39|52733.
18:54:40|52741.9
18:54:41|52741.9
18:54:42|52743.66
18:54:43|52743.66
18:54:44|52743.66
18:54:45|52743.66
18:54:46|52750.07
18:54:48|52750.07
18:54:50|52750.36
18:54:51|52736.26
18:54:53|52736.27
18:54:53|52736.27
18:54:54|52736.27
18:54:56|52736.27
18:54:56|52726.57
18:54:58|52726.57
18:54:59|52726.57
18:55:00|52735.3
18:55:01|52735.3
18:55:05|52735.3
18:55:05|52735.3
18:55:07|52735.3
18:55:07|52735.3
18:55:08|52735.3
18:55:09|52735.3
18:55:10|52735.95
18:55:12|52735.95
18:55:12|52737.42
18:55:14|52737.42
18:55:14|52737.42
18:55:15|52737.42
18:55:16|52737.42
18:55:17|52737.42
18:55:19|52737.42
18:55:19|52741.67
18:55:20|52741.67
18:55:21|52746.79
18:55:22|52741.77
18:55:23|52741.77
18:55:25|52742.12
18:55:25|52747.48
18:55:27|52747.6
18:55:28|52747.6
18:55:29|52750.07
18:55:30|52750.07
18:55:31|52750.07
18:55:33|52750.07
18:55:34|52750.07
18:55:35|52750.07
18:55:36|52761.93
18:55:37|52761.93
18:55:38|52761.93
18:55:39|52765.92
18:55:40|52765.92
18:55:41|52780.46
18:55:42|52780.46
18:55:43|52780.46
18:55:44|52780.48
18:55:45|52780.46
18:55:46|52776.93
18:55:47|52786.72
18:55:48|52786.72
18:55:50|52786.72
18:55:51|52780.46
18:55:53|52787.13
18:55:55|52774.98
18:55:56|52774.98
18:55:56|52774.98
18:55:58|52774.98
18:55:59|52774.98
18:56:00|52774.98
18:56:01|52769.45
18:56:02|52769.45
18:56:04|52765.53
18:56:06|52765.53
18:56:06|52765.53
18:56:07|52765.53
18:56:08|52765.53
18:56:10|52749.13
18:56:11|52749.13
18:56:12|52748.61
18:56:13|52749.64
18:56:14|52749.64
18:56:14|52749.64
18:56:16|52749.64
18:56:17|52749.3
18:56:19|52747.01
18:56:19|52747.01
18:56:21|52747.01
18:56:21|52747.12
18:56:22|52749.64
18:56:23|52749.64
18:56:24|52749.64
18:56:27|52749.64
18:56:27|52749.64
18:56:28|52749.64
18:56:29|52749.64
18:56:30|52749.66
18:56:31|52749.66
18:56:32|52749.64
18:56:34|52749.64
18:56:35|52742.21
18:56:36|52742.21
18:56:37|52742.21
18:56:38|52742.
18:56:39|52742.
18:56:40|52741.99
18:56:41|52741.99
18:56:42|52741.99
18:56:43|52741.99
18:56:44|52741.99
18:56:45|52735.96
18:56:46|52735.96
18:56:47|52735.96
18:56:48|52735.96
18:56:51|52735.96
18:56:51|52735.96
18:56:52|52735.91
18:56:53|52735.91
18:56:55|52735.91
18:56:56|52732.05
18:56:57|52732.05
18:56:58|52730.96
18:56:59|52730.96
18:57:00|52730.96
18:57:02|52730.96
18:57:04|52726.62
18:57:04|52722.05
18:57:06|52722.05
18:57:08|52720.56
18:57:09|52720.56
18:57:10|52720.56
18:57:11|52720.56
18:57:12|52720.56
18:57:13|52720.56
18:57:14|52720.55
18:57:15|52720.55
18:57:16|52711.83
18:57:17|52711.84
18:57:18|52711.84
18:57:19|52711.84
18:57:21|52706.53
18:57:21|52706.53
18:57:22|52706.51
18:57:23|52703.26
18:57:24|52703.27
18:57:25|52703.27
18:57:26|52706.37
18:57:28|52706.37
18:57:28|52706.37
18:57:29|52706.37
18:57:30|52706.37
18:57:31|52706.37
18:57:32|52706.37
18:57:33|52706.37
18:57:34|52706.37
18:57:35|52706.37
18:57:36|52706.37
18:57:37|52706.37
18:57:38|52706.37
18:57:39|52706.36
18:57:40|52706.37
18:57:41|52715.49
18:57:42|52715.49
18:57:43|52715.49
18:57:44|52715.49
18:57:45|52707.27
18:57:46|52707.27
18:57:47|52707.27
18:57:48|52707.27
18:57:50|52707.84
18:57:51|52707.84
18:57:52|52707.84
18:57:54|52707.84
18:57:55|52707.84
18:57:56|52707.84
18:57:57|52707.84
18:57:58|52707.84
18:57:59|52707.84
18:58:00|52707.84
18:58:02|52706.53
18:58:03|52706.53
18:58:05|52706.53
18:58:06|52706.53
18:58:06|52706.53
18:58:08|52706.53
18:58:09|52706.53
18:58:10|52706.52
18:58:12|52706.52
18:58:13|52706.52
18:58:14|52706.52
18:58:15|52706.52
18:58:16|52706.52
18:58:17|52706.52
18:58:18|52706.52
18:58:19|52706.52
18:58:20|52702.73
18:58:21|52702.73
18:58:22|52702.73
18:58:23|52702.73
18:58:24|52702.73
18:58:25|52702.73
18:58:27|52702.73
18:58:27|52702.81
18:58:29|52702.81
18:58:30|52700.86
18:58:31|52706.18
18:58:31|52706.18
18:58:32|52706.18
18:58:33|52701.19
18:58:35|52705.75
18:58:35|52705.75
18:58:36|52705.75
18:58:38|52720.37
18:58:38|52720.37
18:58:40|52731.37
18:58:41|52731.37
18:58:42|52731.37
18:58:43|52731.37
18:58:44|52731.37
18:58:45|52731.37
18:58:46|52723.72
18:58:47|52723.77
18:58:48|52723.77
18:58:49|52723.77
18:58:49|52723.77
18:58:52|52723.77
18:58:53|52725.64
18:58:55|52725.64
18:58:56|52706.69
18:58:57|52706.69
18:58:59|52706.69
18:58:59|52702.82
18:59:01|52702.82
18:59:02|52702.82
18:59:03|52702.82
18:59:03|52702.82
18:59:05|52702.82
18:59:06|52702.82
18:59:06|52702.82
18:59:09|52713.68
18:59:09|52713.68
18:59:10|52713.68
18:59:12|52713.68
18:59:13|52713.68
18:59:15|52718.86
18:59:16|52718.87
18:59:17|52718.86
18:59:18|52718.87
18:59:19|52712.54
18:59:19|52712.54
18:59:21|52724.16
18:59:22|52724.16
18:59:23|52724.16
18:59:24|52724.16
18:59:25|52724.16
18:59:26|52724.16
18:59:27|52724.16
18:59:29|52724.16
18:59:30|52718.84
18:59:30|52718.84
18:59:32|52718.85
18:59:32|52718.85
18:59:33|52718.85
18:59:34|52718.85
18:59:36|52718.85
18:59:36|52718.85
18:59:37|52718.85
18:59:38|52719.04
18:59:41|52719.04
18:59:41|52719.04
18:59:43|52719.91
18:59:43|52719.91
18:59:45|52719.
18:59:46|52719.
18:59:47|52719.
18:59:48|52709.83
18:59:49|52709.83
18:59:50|52709.83
18:59:51|52709.84
18:59:53|52716.06
18:59:55|52716.06
18:59:57|52724.15
18:59:58|52724.16
18:59:59|52736.26
19:00:00|52740.49
19:00:01|52751.33
19:00:02|52751.33
19:00:04|52755.03
19:00:05|52755.04
19:00:06|52763.04
19:00:08|52764.77
19:00:08|52764.77
19:00:10|52764.77
19:00:10|52764.77
19:00:11|52764.77
19:00:12|52764.77
19:00:13|52764.77
19:00:15|52764.77
19:00:16|52764.77
19:00:17|52755.18
19:00:17|52748.41
19:00:18|52747.32
19:00:20|52747.32
19:00:20|52747.32
19:00:22|52747.32
19:00:22|52759.32
19:00:23|52759.32
19:00:24|52750.39
19:00:25|52750.39
19:00:27|52750.39
19:00:27|52733.2
19:00:29|52733.2
19:00:29|52733.2
19:00:30|52733.2
19:00:32|52733.2
19:00:33|52733.2
19:00:33|52733.2
19:00:34|52733.2
19:00:35|52733.2
19:00:36|52733.2
19:00:38|52733.2
19:00:38|52739.59
19:00:40|52739.59
19:00:41|52739.59
19:00:42|52739.59
19:00:42|52733.82
19:00:44|52726.79
19:00:45|52726.79
19:00:46|52726.79
19:00:47|52726.79
19:00:47|52726.66
19:00:48|52726.78
19:00:49|52726.78
19:00:51|52726.79
19:00:52|52726.79
19:00:54|52726.79
19:00:55|52726.79
19:00:56|52726.78
19:00:56|52726.78
19:00:58|52728.06
19:00:58|52728.06
19:01:00|52730.31
19:01:01|52720.44
19:01:02|52720.44
19:01:03|52720.44
19:01:04|52714.85
19:01:06|52720.91
19:01:07|52722.01
19:01:08|52722.01
19:01:09|52725.35
19:01:10|52728.33
19:01:11|52728.33
19:01:12|52730.3
19:01:13|52730.3
19:01:14|52730.3
19:01:15|52739.68
19:01:16|52739.71
19:01:17|52739.71
19:01:18|52739.71
19:01:19|52739.71
19:01:20|52739.71
19:01:21|52739.71
19:01:22|52739.71
19:01:23|52739.71
19:01:24|52739.71
19:01:25|52739.71
19:01:26|52739.71
19:01:27|52739.71
19:01:28|52741.39
19:01:29|52741.39
19:01:30|52741.44
19:01:31|52741.44
19:01:32|52741.44
19:01:33|52741.44
19:01:34|52741.44
19:01:35|52741.44
19:01:36|52741.44
19:01:37|52739.72
19:01:38|52739.72
19:01:39|52739.72
19:01:40|52739.72
19:01:41|52739.72
19:01:42|52738.82
19:01:43|52738.82
19:01:44|52738.82
19:01:45|52738.82
19:01:46|52729.27
19:01:47|52729.27
19:01:48|52729.27
19:01:49|52729.27
19:01:50|52744.86
19:01:51|52744.36
19:01:52|52744.36
19:01:54|52744.36
19:01:56|52744.36
19:01:58|52744.36
19:01:59|52730.04
19:02:00|52730.07
19:02:00|52730.07
19:02:03|52730.07
19:02:05|52745.08
19:02:06|52744.39
19:02:07|52744.39
19:02:08|52744.39
19:02:09|52738.46
19:02:10|52738.46
19:02:11|52738.7
19:02:12|52738.7
19:02:13|52739.43
19:02:14|52739.42
19:02:15|52739.42
19:02:16|52739.47
19:02:17|52739.47
19:02:18|52739.46
19:02:19|52725.11
19:02:20|52726.04
19:02:21|52726.67
19:02:22|52726.67
19:02:23|52726.67
19:02:24|52726.67
19:02:25|52726.67
19:02:26|52731.01
19:02:27|52731.
19:02:28|52730.99
19:02:29|52730.99
19:02:30|52730.99
19:02:31|52730.99
19:02:32|52730.99
19:02:33|52730.99
19:02:34|52730.99
19:02:35|52730.99
19:02:36|52729.6
19:02:37|52729.6
19:02:38|52726.67
19:02:39|52735.88
19:02:40|52735.89
19:02:41|52735.89
19:02:42|52735.89
19:02:44|52735.89
19:02:45|52735.89
19:02:46|52735.89
19:02:46|52735.89
19:02:48|52728.72
19:02:48|52730.99
19:02:50|52730.99
19:02:50|52730.99
19:02:52|52730.99
19:02:53|52735.16
19:02:54|52727.25
19:02:56|52727.26
19:02:58|52734.69
19:02:59|52734.46
19:03:01|52736.26
19:03:01|52736.26
19:03:02|52736.26
19:03:04|52736.26
19:03:05|52736.26
19:03:06|52736.25
19:03:07|52736.25
19:03:08|52736.25
19:03:10|52736.25
19:03:10|52736.25
19:03:12|52736.25
19:03:13|52736.4
19:03:14|52736.4
19:03:15|52736.39
19:03:16|52736.39
19:03:17|52736.39
19:03:18|52738.78
19:03:19|52738.77
19:03:20|52738.75
19:03:21|52738.75
19:03:23|52738.74
19:03:24|52740.
19:03:24|52743.98
19:03:25|52743.98
19:03:28|52743.98
19:03:29|52759.33
19:03:29|52759.33
19:03:30|52770.3
19:03:31|52769.7
19:03:32|52769.7
19:03:33|52769.7
19:03:34|52769.7
19:03:35|52769.7
19:03:36|52769.7
19:03:37|52781.48
19:03:38|52768.64
19:03:39|52764.86
19:03:40|52764.86
19:03:41|52764.86
19:03:42|52764.86
19:03:43|52764.86
19:03:44|52773.79
19:03:45|52782.94
19:03:46|52782.94
19:03:47|52782.94
19:03:49|52774.07
19:03:50|52774.07
19:03:51|52774.07
19:03:52|52774.07
19:03:53|52774.07
19:03:54|52774.36
19:03:56|52774.36
19:03:58|52763.16
19:04:00|52763.86
19:04:01|52763.86
19:04:03|52765.97
19:04:04|52765.97
19:04:05|52765.97
19:04:06|52765.97
19:04:06|52765.97
19:04:08|52771.82
19:04:09|52771.82
19:04:10|52771.82
19:04:11|52771.82
19:04:12|52771.82
19:04:13|52771.82
19:04:14|52771.82
19:04:15|52771.82
19:04:16|52766.75
19:04:17|52766.75
19:04:18|52770.8
19:04:19|52778.59
19:04:20|52778.59
19:04:21|52778.59
19:04:22|52778.59
19:04:23|52778.59
19:04:24|52778.59
19:04:25|52777.95
19:04:26|52777.94
19:04:27|52767.35
19:04:28|52767.35
19:04:30|52767.35
19:04:31|52767.35
19:04:32|52767.35
19:04:33|52767.35
19:04:34|52767.35
19:04:35|52767.35
19:04:36|52767.35
19:04:37|52767.35
19:04:38|52776.24
19:04:39|52775.69
19:04:40|52768.03
19:04:41|52768.03
19:04:42|52768.03
19:04:43|52768.03
19:04:43|52768.03
19:04:45|52772.92
19:04:46|52772.92
19:04:47|52772.92
19:04:48|52772.92
19:04:49|52773.2
19:04:50|52776.56
19:04:51|52776.6
19:04:51|52776.61
19:04:53|52776.61
19:04:54|52776.61
19:04:54|52776.61
19:04:56|52776.61
19:04:57|52776.61
19:04:59|52776.61
19:04:59|52776.61
19:05:02|52776.61
19:05:02|52776.61
19:05:03|52776.61
19:05:05|52776.61
19:05:06|52777.89
19:05:07|52777.89
19:05:08|52777.9
19:05:09|52777.89
19:05:11|52779.31
19:05:12|52779.31
19:05:13|52779.31
19:05:14|52778.86
19:05:15|52778.86
19:05:16|52778.86
19:05:17|52778.86
19:05:18|52781.61
19:05:19|52781.61
19:05:19|52782.95
19:05:21|52800.
19:05:21|52809.21
19:05:23|52809.25
19:05:23|52809.25
19:05:25|52809.25
19:05:26|52809.25
19:05:27|52809.25
19:05:28|52809.25
19:05:29|52809.25
19:05:30|52797.49
19:05:31|52797.49
19:05:32|52797.49
19:05:33|52797.49
19:05:34|52797.49
19:05:35|52796.08
19:05:37|52796.08
19:05:37|52795.09
19:05:38|52794.85
19:05:39|52794.85
19:05:40|52783.76
19:05:41|52783.76
19:05:42|52774.06
19:05:43|52774.05
19:05:44|52774.05
19:05:45|52774.05
19:05:46|52774.05
19:05:47|52774.05
19:05:48|52774.05
19:05:49|52774.05
19:05:50|52776.61
19:05:51|52776.61
19:05:52|52776.61
19:05:53|52776.61
19:05:54|52776.61
19:05:55|52776.61
19:05:56|52776.61
19:05:58|52783.54
19:06:00|52783.54
19:06:01|52783.54
19:06:02|52783.54
19:06:03|52783.54
19:06:03|52774.08
19:06:06|52774.08
19:06:06|52774.08
19:06:08|52774.08
19:06:09|52774.08
19:06:09|52774.99
19:06:11|52774.99
19:06:13|52774.99
19:06:13|52774.99
19:06:14|52775.03
19:06:15|52775.03
19:06:16|52775.03
19:06:17|52775.03
19:06:19|52775.03
19:06:19|52775.
19:06:20|52778.18
19:06:21|52778.18
19:06:22|52778.18
19:06:23|52778.18
19:06:24|52778.18
19:06:25|52775.02
19:06:26|52775.02
19:06:27|52775.02
19:06:28|52775.02
19:06:29|52776.71
19:06:30|52779.27
19:06:31|52779.27
19:06:32|52779.27
19:06:33|52779.27
19:06:34|52779.27
19:06:35|52779.27
19:06:36|52779.27
19:06:37|52785.89
19:06:38|52785.89
19:06:39|52782.85
19:06:40|52782.84
19:06:42|52791.13
19:06:42|52791.13
19:06:43|52791.13
19:06:44|52791.13
19:06:46|52794.
19:06:47|52794.
19:06:48|52794.
19:06:49|52797.2
19:06:50|52797.18
19:06:51|52797.18
19:06:52|52797.2
19:06:53|52797.2
19:06:54|52797.24
19:06:55|52810.72
19:06:56|52810.71
19:06:57|52810.71
19:06:58|52810.71
19:06:59|52810.71
19:07:01|52798.84
19:07:02|52798.84
19:07:03|52797.18
19:07:04|52797.18
19:07:06|52797.18
19:07:07|52797.18
19:07:08|52797.18
19:07:08|52796.23
19:07:11|52796.23
19:07:11|52796.23
19:07:13|52803.46
19:07:14|52803.46
19:07:15|52803.46
19:07:16|52803.46
19:07:17|52803.46
19:07:18|52803.46
19:07:19|52802.87
19:07:20|52802.87
19:07:21|52802.87
19:07:22|52802.87
19:07:23|52802.87
19:07:24|52803.46
19:07:25|52803.46
19:07:26|52807.45
19:07:27|52807.45
19:07:28|52807.45
19:07:29|52811.83
19:07:30|52814.01
19:07:31|52815.57
19:07:32|52813.33
19:07:33|52813.33
19:07:34|52813.33
19:07:35|52813.33
19:07:37|52813.33
19:07:38|52813.33
19:07:38|52813.33
19:07:40|52813.33
19:07:40|52813.33
19:07:42|52808.48
19:07:42|52808.48
19:07:43|52808.48
19:07:45|52810.16
19:07:46|52810.16
19:07:47|52810.16
19:07:48|52810.16
19:07:49|52812.71
19:07:49|52812.71
19:07:51|52817.59
19:07:52|52817.38
19:07:53|52815.24
19:07:53|52815.24
19:07:54|52815.24
19:07:56|52815.24
19:07:57|52815.24
19:07:58|52815.24
19:07:58|52815.24
19:08:01|52815.4
19:08:03|52815.4
19:08:03|52815.4
19:08:05|52815.4
19:08:06|52815.4
19:08:06|52815.4
19:08:07|52815.4
19:08:08|52820.51
19:08:10|52820.51
19:08:11|52820.51
19:08:12|52820.51
19:08:13|52820.51
19:08:14|52820.51
19:08:15|52820.51
19:08:16|52820.51
19:08:18|52820.51
19:08:19|52820.5
19:08:20|52820.5
19:08:21|52820.5
19:08:22|52820.53
19:08:23|52820.53
19:08:24|52825.99
19:08:25|52827.
19:08:25|52827.
19:08:27|52827.
19:08:28|52827.
19:08:28|52830.46
19:08:30|52830.46
19:08:31|52830.46
19:08:32|52830.46
19:08:33|52829.78
19:08:34|52829.78
19:08:35|52829.78
19:08:36|52829.78
19:08:37|52830.57
19:08:38|52830.57
19:08:39|52830.57
19:08:40|52830.57
19:08:41|52830.58
19:08:42|52833.83
19:08:43|52833.59
19:08:43|52833.59
19:08:45|52834.27
19:08:46|52834.27
19:08:47|52834.27
19:08:48|52834.27
19:08:49|52833.06
19:08:49|52834.22
19:08:51|52834.22
19:08:51|52834.22
19:08:53|52834.22
19:08:54|52834.22
19:08:55|52834.22
19:08:56|52834.22
19:08:57|52834.22
19:08:58|52834.22
19:08:59|52834.21
19:09:00|52834.21
19:09:02|52834.18
19:09:04|52834.18
19:09:06|52835.
19:09:07|52849.99
19:09:07|52850.
19:09:08|52847.59
19:09:10|52847.59
19:09:11|52853.17
19:09:13|52853.17
19:09:13|52853.17
19:09:14|52853.17
19:09:15|52853.17
19:09:17|52852.01
19:09:17|52852.02
19:09:18|52855.
19:09:20|52852.03
19:09:21|52850.85
19:09:23|52850.2
19:09:24|52841.78
19:09:24|52841.78
19:09:25|52849.81
19:09:27|52849.81
19:09:27|52841.91
19:09:28|52841.97
19:09:30|52841.97
19:09:31|52835.05
19:09:31|52835.05
19:09:32|52835.05
19:09:33|52840.91
19:09:34|52840.91
19:09:36|52835.31
19:09:36|52848.1
19:09:37|52848.1
19:09:38|52848.1
19:09:39|52835.27
19:09:40|52839.35
19:09:41|52833.05
19:09:42|52818.45
19:09:43|52805.99
19:09:44|52805.99
19:09:45|52810.5
19:09:47|52826.3
19:09:47|52826.3
19:09:49|52826.3
19:09:50|52826.3
19:09:50|52826.33
19:09:52|52826.33
19:09:52|52826.29
19:09:53|52826.29
19:09:55|52826.29
19:09:55|52826.29
19:09:57|52826.29
19:09:57|52826.29
19:09:58|52826.29
19:10:00|52826.21
19:10:00|52826.21
19:10:03|52820.23
19:10:04|52818.67
19:10:05|52818.67
19:10:06|52818.67
19:10:07|52818.67
19:10:08|52818.67
19:10:09|52818.67
19:10:10|52818.56
19:10:12|52817.78
19:10:12|52817.78
19:10:13|52825.51
19:10:15|52825.51
19:10:15|52825.51
19:10:16|52825.51
19:10:17|52825.51
19:10:18|52825.51
19:10:19|52825.59
19:10:20|52825.59
19:10:22|52825.59
19:10:23|52826.29
19:10:24|52826.3
19:10:25|52826.3
19:10:26|52826.3
19:10:27|52826.3
19:10:28|52826.3
19:10:29|52826.3
19:10:30|52826.3
19:10:31|52826.3
19:10:32|52826.3
19:10:33|52826.3
19:10:34|52826.3
19:10:35|52836.4
19:10:36|52836.4
19:10:37|52836.4
19:10:38|52833.42
19:10:39|52828.56
19:10:40|52828.56
19:10:41|52828.56
19:10:43|52828.56
19:10:44|52833.33
19:10:45|52836.84
19:10:46|52836.84
19:10:48|52836.86
19:10:48|52836.87
19:10:49|52836.87
19:10:50|52836.87
19:10:51|52836.87
19:10:52|52836.87
19:10:53|52836.87
19:10:54|52850.06
19:10:55|52850.07
19:10:56|52850.07
19:10:57|52850.07
19:10:58|52850.07
19:10:59|52850.06
19:11:00|52850.06
19:11:01|52850.06
19:11:02|52850.06
19:11:05|52858.9
19:11:06|52856.16
19:11:07|52872.44
19:11:09|52870.51
19:11:10|52870.5
19:11:11|52870.56
19:11:12|52864.42
19:11:13|52864.42
19:11:14|52864.42
19:11:15|52864.42
19:11:16|52864.42
19:11:17|52864.42
19:11:18|52864.42
19:11:19|52870.47
19:11:20|52867.12
19:11:21|52865.92
19:11:22|52865.92
19:11:23|52863.22
19:11:24|52863.22
19:11:25|52863.22
19:11:27|52855.
19:11:28|52855.25
19:11:29|52855.25
19:11:30|52855.25
19:11:31|52860.87
19:11:32|52860.88
19:11:33|52855.7
19:11:34|52855.
19:11:35|52849.87
19:11:36|52854.04
19:11:37|52849.01
19:11:38|52844.33
19:11:39|52844.42
19:11:40|52844.42
19:11:40|52844.42
19:11:43|52844.42
19:11:44|52844.42
19:11:44|52838.78
19:11:46|52826.31
19:11:46|52826.31
19:11:47|52826.27
19:11:48|52826.27
19:11:49|52826.24
19:11:51|52826.24
19:11:51|52826.24
19:11:53|52826.24
19:11:54|52826.24
19:11:55|52819.05
19:11:55|52819.05
19:11:57|52819.05
19:11:58|52819.05
19:11:58|52819.05
19:11:59|52819.05
19:12:00|52823.22
19:12:01|52829.69
19:12:02|52829.69
19:12:05|52829.7
19:12:06|52834.57
19:12:07|52834.56
19:12:08|52830.17
19:12:09|52830.17
19:12:11|52830.17
19:12:11|52830.17
19:12:12|52823.58
19:12:13|52823.58
19:12:14|52823.58
19:12:15|52823.58
19:12:17|52823.58
19:12:17|52823.58
19:12:19|52823.59
19:12:20|52823.59
19:12:21|52823.59
19:12:22|52823.4
19:12:23|52823.4
19:12:24|52823.39
19:12:25|52823.39
19:12:26|52823.4
19:12:27|52816.07
19:12:28|52816.07
19:12:29|52826.51
19:12:30|52830.88
19:12:31|52830.88
19:12:32|52830.88
19:12:33|52836.55
19:12:34|52836.55
19:12:36|52837.93
19:12:36|52837.93
19:12:37|52837.93
19:12:38|52837.93
19:12:40|52830.66
19:12:40|52830.66
19:12:41|52830.66
19:12:42|52830.66
19:12:43|52831.43
19:12:44|52831.43
19:12:45|52831.43
19:12:46|52831.43
19:12:47|52831.43
19:12:48|52831.43
19:12:49|52819.42
19:12:50|52819.42
19:12:51|52819.42
19:12:52|52816.07
19:12:53|52809.91
19:12:54|52809.91
19:12:55|52809.91
19:12:56|52809.91
19:12:57|52804.88
19:12:58|52804.88
19:13:00|52812.44
19:13:00|52823.65
19:13:01|52823.65
19:13:02|52828.4
19:13:03|52828.34
19:13:05|52820.09
19:13:07|52819.46
19:13:08|52819.46
19:13:09|52819.46
19:13:10|52819.46
19:13:11|52819.46
19:13:12|52820.03
19:13:13|52829.77
19:13:14|52818.65
19:13:15|52818.65
19:13:16|52817.55
19:13:17|52817.55
19:13:18|52817.55
19:13:19|52806.4
19:13:20|52806.4
19:13:21|52810.54
19:13:22|52810.54
19:13:23|52810.54
19:13:24|52810.54
19:13:25|52810.54
19:13:26|52817.13
19:13:27|52817.13
19:13:28|52817.13
19:13:29|52817.13
19:13:31|52807.43
19:13:32|52807.43
19:13:33|52807.43
19:13:34|52807.43
19:13:36|52815.78
19:13:37|52815.78
19:13:37|52815.78
19:13:38|52809.4
19:13:40|52815.78
19:13:40|52809.91
19:13:41|52809.91
19:13:42|52809.97
19:13:43|52815.03
19:13:44|52814.24
19:13:45|52815.78
19:13:46|52815.78
19:13:47|52815.78
19:13:48|52815.78
19:13:49|52828.18
19:13:50|52828.18
19:13:51|52828.18
19:13:52|52828.18
19:13:53|52828.18
19:13:54|52828.18
19:13:55|52829.79
19:13:56|52829.79
19:13:57|52821.83
19:13:58|52821.83
19:13:59|52816.06
19:14:01|52815.82
19:14:02|52815.82
19:14:03|52815.82
19:14:04|52815.82
19:14:05|52815.82
19:14:07|52815.82
19:14:09|52810.55
19:14:09|52810.54
19:14:11|52810.54
19:14:12|52810.54
19:14:13|52810.54
19:14:14|52808.97
19:14:15|52808.97
19:14:17|52808.97
19:14:17|52808.97
19:14:19|52808.97
19:14:19|52808.97
19:14:20|52809.49
19:14:22|52809.49
19:14:22|52809.49
19:14:25|52809.49
19:14:25|52809.49
19:14:26|52809.49
19:14:27|52809.49
19:14:28|52809.49
19:14:30|52809.51
19:14:31|52809.51
19:14:32|52809.51
19:14:33|52809.51
19:14:34|52809.52
19:14:35|52809.51
19:14:36|52809.51
19:14:37|52809.51
19:14:38|52835.77
19:14:39|52845.81
19:14:40|52848.88
19:14:41|52853.15
19:14:42|52853.15
19:14:43|52853.15
19:14:44|52853.15
19:14:45|52853.15
19:14:46|52853.15
19:14:47|52843.52
19:14:48|52843.52
19:14:49|52843.52
19:14:50|52842.51
19:14:51|52842.51
19:14:52|52844.37
19:14:53|52852.47
19:14:54|52852.47
19:14:55|52852.47
19:14:56|52852.47
19:14:57|52852.47
19:14:58|52852.47
19:14:59|52852.47
19:15:00|52852.47
19:15:01|52844.05
19:15:02|52844.05
19:15:03|52844.05
19:15:04|52844.05
19:15:05|52844.05
19:15:06|52845.96
19:15:08|52845.96
19:15:09|52848.91
19:15:09|52848.91
19:15:11|52848.91
19:15:13|52848.61
19:15:13|52848.61
19:15:15|52848.61
19:15:16|52845.74
19:15:16|52845.
19:15:17|52845.
19:15:19|52845.
19:15:20|52845.
19:15:21|52841.78
19:15:22|52841.78
19:15:23|52841.78
19:15:24|52841.78
19:15:25|52841.78
19:15:25|52827.29
19:15:27|52827.29
19:15:28|52827.29
19:15:29|52827.29
19:15:30|52827.29
19:15:31|52827.29
19:15:32|52827.29
19:15:32|52830.91
19:15:34|52830.91
19:15:35|52830.91
19:15:36|52827.89
19:15:37|52831.04
19:15:38|52831.05
19:15:39|52831.05
19:15:40|52831.05
19:15:41|52829.02
19:15:42|52829.03
19:15:43|52826.55
19:15:44|52826.54
19:15:45|52826.54
19:15:46|52826.76
19:15:46|52826.76
19:15:48|52828.98
19:15:49|52828.98
19:15:50|52828.98
19:15:50|52828.97
19:15:52|52828.97
19:15:53|52828.97
19:15:54|52828.97
19:15:55|52828.98
19:15:55|52828.98
19:15:57|52826.7
19:15:58|52829.01
19:15:58|52829.01
19:16:00|52829.01
19:16:01|52832.19
19:16:02|52832.22
19:16:03|52832.23
19:16:04|52832.23
19:16:05|52832.23
19:16:06|52832.23
19:16:07|52832.23
19:16:08|52832.23
19:16:09|52832.2
19:16:10|52832.2
19:16:10|52832.2
19:16:12|52832.2
19:16:14|52832.2
19:16:15|52837.61
19:16:15|52837.05
19:16:17|52828.51
19:16:18|52828.51
19:16:20|52828.51
19:16:21|52824.46
19:16:22|52824.46
19:16:23|52824.01
19:16:24|52824.01
19:16:25|52824.47
19:16:26|52824.47
19:16:27|52824.47
19:16:28|52824.47
19:16:29|52824.47
19:16:30|52823.71
19:16:31|52823.67
19:16:33|52823.67
19:16:34|52823.67
19:16:35|52823.68
19:16:35|52823.68
19:16:37|52810.66
19:16:37|52817.25
19:16:39|52817.25
19:16:40|52815.77
19:16:41|52815.77
19:16:42|52815.77
19:16:43|52810.48
19:16:44|52810.48
19:16:45|52810.48
19:16:46|52810.48
19:16:47|52804.5
19:16:48|52804.5
19:16:49|52805.44
19:16:49|52805.44
19:16:51|52804.51
19:16:52|52805.45
19:16:53|52805.45
19:16:54|52805.45
19:16:55|52805.45
19:16:56|52805.45
19:16:57|52805.79
19:16:57|52806.73
19:16:58|52806.73
19:17:00|52806.73
19:17:01|52806.73
19:17:02|52806.73
19:17:03|52806.73
19:17:04|52806.73
19:17:04|52806.73
19:17:05|52806.73
19:17:07|52806.73
19:17:09|52815.2
19:17:09|52815.2
19:17:12|52815.2
19:17:13|52815.2
19:17:15|52800.58
19:17:16|52800.58
19:17:17|52800.58
19:17:18|52800.58
19:17:19|52784.63
19:17:20|52783.69
19:17:21|52783.69
19:17:22|52783.69
19:17:23|52783.69
19:17:24|52783.08
19:17:26|52778.01
19:17:27|52778.01
19:17:28|52778.01
19:17:29|52784.51
19:17:30|52784.51
19:17:31|52784.51
19:17:32|52784.51
19:17:33|52784.51
19:17:34|52776.2
19:17:35|52776.2
19:17:36|52776.2
19:17:37|52776.2
19:17:37|52783.72
19:17:39|52783.76
19:17:41|52790.21
19:17:41|52790.2
19:17:42|52787.35
19:17:43|52787.35
19:17:44|52787.35
19:17:45|52790.21
19:17:46|52790.21
19:17:48|52790.21
19:17:48|52790.21
19:17:50|52790.21
19:17:51|52790.21
19:17:51|52789.86
19:17:53|52789.86
19:17:53|52789.86
19:17:55|52782.81
19:17:55|52782.81
19:17:57|52782.81
19:17:57|52782.81
19:17:58|52782.81
19:17:59|52775.48
19:18:00|52775.48
19:18:02|52775.48
19:18:03|52782.79
19:18:03|52782.79
19:18:05|52782.79
19:18:05|52782.79
19:18:07|52782.79
19:18:07|52782.79
19:18:09|52782.79
19:18:11|52782.79
19:18:12|52782.79
19:18:13|52777.63
19:18:14|52777.64
19:18:15|52777.64
19:18:16|52777.96
19:18:17|52778.07
19:18:18|52778.07
19:18:19|52778.07
19:18:20|52778.07
19:18:22|52777.76
19:18:24|52774.19
19:18:24|52774.19
19:18:25|52774.19
19:18:27|52774.19
19:18:27|52774.19
19:18:29|52774.19
19:18:29|52774.2
19:18:30|52774.2
19:18:31|52774.18
19:18:33|52773.4
19:18:34|52773.4
19:18:34|52773.4
19:18:35|52778.37
19:18:36|52778.37
19:18:37|52778.37
19:18:38|52786.68
19:18:39|52770.94
19:18:41|52768.21
19:18:42|52764.85
19:18:42|52764.85
19:18:45|52764.85
19:18:45|52764.85
19:18:46|52764.85
19:18:47|52767.51
19:18:49|52767.51
19:18:50|52767.51
19:18:51|52776.16
19:18:52|52776.16
19:18:53|52776.16
19:18:54|52776.16
19:18:55|52767.51
19:18:56|52767.51
19:18:57|52767.5
19:18:58|52767.51
19:18:59|52767.51
19:19:00|52767.51
19:19:01|52767.51
19:19:02|52767.5
19:19:03|52767.51
19:19:04|52767.51
19:19:05|52767.55
19:19:06|52767.55
19:19:07|52767.55
19:19:08|52767.55
19:19:09|52767.55
19:19:10|52767.55
19:19:12|52772.77
19:19:13|52772.77
19:19:14|52772.77
19:19:15|52772.77
19:19:17|52772.77
19:19:18|52772.76
19:19:18|52764.14
19:19:20|52764.14
19:19:21|52764.14
19:19:22|52764.14
19:19:24|52764.14
19:19:24|52764.1
19:19:25|52764.1
19:19:26|52764.1
19:19:27|52764.1
19:19:28|52764.1
19:19:29|52764.1
19:19:30|52764.1
19:19:31|52764.11
19:19:32|52764.1
19:19:34|52758.35
19:19:34|52758.36
19:19:35|52758.36
19:19:36|52758.36
19:19:37|52758.36
19:19:39|52758.36
19:19:39|52764.09
19:19:40|52764.09
19:19:41|52770.24
19:19:42|52772.64
19:19:43|52772.64
19:19:44|52772.64
19:19:45|52772.64
19:19:46|52767.16
19:19:47|52770.55
19:19:48|52768.92
19:19:49|52770.55
19:19:50|52770.55
19:19:51|52770.55
19:19:52|52772.68
19:19:54|52772.68
19:19:54|52778.82
19:19:55|52778.82
19:19:56|52769.92
19:19:57|52769.92
19:19:58|52768.76
19:19:59|52768.76
19:20:00|52768.76
19:20:01|52768.76
19:20:02|52768.76
19:20:03|52752.03
19:20:04|52750.81
19:20:05|52755.8
19:20:06|52755.8
19:20:08|52755.8
19:20:08|52755.8
19:20:09|52755.8
19:20:10|52755.8
19:20:12|52756.85
19:20:14|52751.76
19:20:16|52747.66
19:20:17|52747.66
19:20:19|52747.66
19:20:19|52744.56
19:20:21|52744.56
19:20:22|52744.56
19:20:23|52744.56
19:20:24|52727.53
19:20:25|52727.53
19:20:26|52715.88
19:20:27|52718.67
19:20:28|52718.67
19:20:29|52718.67
19:20:30|52718.67
19:20:31|52718.67
19:20:32|52709.61
19:20:33|52709.61
19:20:34|52709.61
19:20:35|52709.61
19:20:36|52707.1
19:20:37|52709.45
19:20:38|52700.
19:20:39|52700.
19:20:40|52700.
19:20:41|52700.
19:20:42|52700.
19:20:43|52706.17
19:20:44|52704.38
19:20:45|52704.38
19:20:46|52704.38
19:20:47|52708.21
19:20:48|52708.14
19:20:49|52708.14
19:20:50|52708.14
19:20:51|52708.14
19:20:52|52714.1
19:20:53|52726.88
19:20:54|52726.88
19:20:55|52726.88
19:20:56|52726.88
19:20:57|52709.22
19:20:58|52709.22
19:20:59|52709.22
19:21:00|52711.75
19:21:01|52711.75
19:21:02|52711.75
19:21:03|52711.75
19:21:04|52711.75
19:21:05|52700.
19:21:06|52700.
19:21:07|52700.
19:21:08|52700.
19:21:09|52700.
19:21:10|52699.36
19:21:11|52699.36
19:21:12|52699.36
19:21:13|52696.4
19:21:14|52696.4
19:21:16|52696.4
19:21:18|52690.35
19:21:19|52690.35
19:21:20|52690.35
19:21:20|52690.35
19:21:22|52689.68
19:21:23|52679.24
19:21:25|52684.63
19:21:25|52684.63
19:21:27|52679.22
19:21:28|52667.29
19:21:29|52679.2
19:21:30|52679.2
19:21:31|52669.72
19:21:32|52669.53
19:21:33|52679.18
19:21:34|52679.18
19:21:35|52679.18
19:21:36|52679.18
19:21:37|52679.18
19:21:38|52679.18
19:21:39|52666.59
19:21:40|52666.59
19:21:41|52676.5
19:21:42|52676.09
19:21:43|52676.09
19:21:44|52676.09
19:21:45|52676.09
19:21:46|52676.09
19:21:47|52676.09
19:21:48|52676.09
19:21:49|52676.09
19:21:50|52676.09
19:21:51|52674.37
19:21:52|52674.37
19:21:53|52671.5
19:21:54|52674.08
19:21:55|52673.54
19:21:56|52673.54
19:21:57|52669.34
19:21:58|52667.11
19:21:59|52667.11
19:22:00|52667.11
19:22:01|52673.74
19:22:02|52673.62
19:22:03|52673.88
19:22:04|52673.49
19:22:05|52667.34
19:22:06|52667.34
19:22:07|52673.53
19:22:08|52667.33
19:22:09|52661.53
19:22:10|52661.85
19:22:11|52652.59
19:22:12|52652.59
19:22:14|52652.59
19:22:15|52652.59
19:22:16|52659.79
19:22:17|52649.
19:22:19|52649.
19:22:20|52649.
19:22:22|52649.
19:22:23|52656.27
19:22:24|52656.28
19:22:25|52656.28
19:22:26|52656.28
19:22:27|52656.28
19:22:28|52648.61
19:22:29|52656.34
19:22:30|52649.62
19:22:31|52649.64
19:22:32|52649.
19:22:33|52640.83
19:22:34|52648.58
19:22:35|52648.58
19:22:36|52648.58
19:22:37|52649.65
19:22:38|52649.64
19:22:40|52649.67
19:22:40|52649.67
19:22:41|52649.67
19:22:42|52649.67
19:22:43|52649.67
19:22:44|52649.67
19:22:45|52649.67
19:22:46|52646.04
19:22:47|52646.04
19:22:48|52646.04
19:22:50|52649.26
19:22:51|52649.26
19:22:51|52648.44
19:22:52|52648.44
19:22:53|52647.78
19:22:54|52649.67
19:22:55|52653.75
19:22:56|52653.75
19:22:58|52653.75
19:22:58|52653.75
19:22:59|52652.36
19:23:01|52652.36
19:23:02|52652.38
19:23:02|52652.38
19:23:03|52652.38
19:23:04|52649.93
19:23:05|52649.93
19:23:06|52649.93
19:23:07|52649.93
19:23:08|52653.
19:23:09|52653.
19:23:11|52649.75
19:23:11|52645.58
19:23:12|52645.58
19:23:14|52645.58
19:23:14|52645.58
19:23:16|52645.56
19:23:17|52615.5
19:23:19|52615.34
19:23:21|52615.36
19:23:22|52615.36
19:23:24|52615.36
19:23:24|52615.37
19:23:26|52615.37
19:23:26|52615.37
19:23:28|52615.37
19:23:29|52615.37
19:23:30|52624.49
19:23:31|52629.43
19:23:32|52629.43
19:23:33|52617.52
19:23:34|52617.52
19:23:35|52613.17
19:23:36|52613.17
19:23:37|52610.22
19:23:38|52610.22
19:23:39|52628.37
19:23:40|52628.37
19:23:41|52628.37
19:23:42|52616.01
19:23:43|52616.01
19:23:44|52616.01
19:23:45|52616.01
19:23:46|52616.01
19:23:47|52617.13
19:23:48|52617.13
19:23:49|52617.13
19:23:51|52617.13
19:23:52|52616.02
19:23:53|52616.01
19:23:54|52616.01
19:23:55|52616.01
19:23:56|52616.01
19:23:57|52616.01
19:23:58|52616.02
19:23:59|52616.06
19:24:00|52616.05
19:24:01|52616.06
19:24:02|52616.06
19:24:03|52616.05
19:24:04|52616.06
19:24:05|52616.06
19:24:06|52616.06
19:24:07|52616.06
19:24:08|52616.06
19:24:09|52616.06
19:24:10|52616.06
19:24:11|52616.06
19:24:12|52616.09
19:24:13|52616.04
19:24:14|52616.04
19:24:15|52616.04
19:24:17|52616.04
19:24:19|52616.04
19:24:19|52592.84
19:24:21|52592.84
19:24:22|52579.75
19:24:22|52579.75
19:24:24|52590.04
19:24:25|52590.03
19:24:26|52590.03
19:24:27|52586.86
19:24:29|52571.7
19:24:29|52571.7
19:24:30|52584.73
19:24:31|52581.22
19:24:32|52580.67
19:24:34|52563.46
19:24:34|52559.77
19:24:35|52544.05
19:24:36|52539.36
19:24:37|52539.36
19:24:39|52539.36
19:24:39|52539.36
19:24:40|52539.36
19:24:41|52539.36
19:24:42|52539.36
19:24:43|52539.36
19:24:44|52537.62
19:24:46|52537.62
19:24:47|52537.63
19:24:48|52537.63
19:24:49|52545.66
19:24:50|52545.66
19:24:51|52550.56
19:24:52|52540.78
19:24:53|52558.63
19:24:54|52589.29
19:24:55|52581.96
19:24:56|52581.96
19:24:57|52581.96
19:24:58|52581.96
19:24:59|52581.96
19:25:00|52581.96
19:25:01|52580.81
19:25:03|52580.81
19:25:03|52580.81
19:25:05|52568.06
19:25:06|52568.06
19:25:07|52568.06
19:25:08|52553.29
19:25:10|52553.29
19:25:11|52553.29
19:25:11|52553.29
19:25:12|52553.29
19:25:14|52557.58
19:25:14|52557.58
19:25:16|52539.52
19:25:18|52546.38
19:25:19|52548.52
19:25:21|52539.6
19:25:22|52540.46
19:25:23|52548.02
19:25:24|52548.02
19:25:25|52548.02
19:25:26|52548.38
19:25:27|52548.38
19:25:28|52548.37
19:25:29|52548.37
19:25:30|52548.37
19:25:30|52557.16
19:25:33|52557.59
19:25:34|52565.53
19:25:35|52575.54
19:25:35|52575.54
19:25:36|52566.2
19:25:38|52566.2
19:25:38|52566.2
19:25:39|52551.64
19:25:40|52551.64
19:25:41|52551.64
19:25:43|52551.64
19:25:44|52551.64
19:25:45|52551.64
19:25:46|52550.78
19:25:47|52550.79
19:25:48|52556.62
19:25:48|52551.08
19:25:50|52556.63
19:25:51|52556.63
19:25:51|52556.62
19:25:52|52556.63
19:25:54|52551.23
19:25:55|52548.67
19:25:56|52548.66
19:25:57|52548.67
19:25:58|52548.67
19:25:59|52548.67
19:26:00|52548.67
19:26:00|52548.37
19:26:02|52548.35
19:26:02|52551.19
19:26:04|52551.19
19:26:04|52551.19
19:26:06|52533.84
19:26:07|52533.84
19:26:08|52533.84
19:26:09|52549.92
19:26:10|52540.65
19:26:10|52540.65
19:26:11|52541.23
19:26:13|52544.21
19:26:14|52552.76
19:26:15|52552.76
19:26:16|52542.92
19:26:17|52543.01
19:26:19|52532.37
19:26:21|52532.37
19:26:21|52531.65
19:26:22|52543.45
19:26:24|52543.97
19:26:25|52530.33
19:26:26|52530.33
19:26:27|52516.82
19:26:28|52489.57
19:26:29|52486.44
19:26:30|52486.44
19:26:31|52482.81
19:26:32|52480.72
19:26:33|52477.96
19:26:35|52465.01
19:26:35|52465.01
19:26:37|52455.46
19:26:38|52463.87
19:26:39|52463.87
19:26:40|52448.76
19:26:41|52448.76
19:26:42|52448.76
19:26:43|52465.01
19:26:43|52472.57
19:26:44|52485.6
19:26:45|52485.65
19:26:46|52485.65
19:26:48|52485.65
19:26:49|52499.32
19:26:50|52499.32
19:26:51|52499.32
19:26:52|52514.
19:26:52|52514.
19:26:54|52497.87
19:26:55|52497.87
19:26:56|52487.51
19:26:58|52485.33
19:26:59|52464.85
19:27:00|52464.85
19:27:02|52445.45
19:27:02|52455.14
19:27:03|52458.56
19:27:04|52446.83
19:27:05|52449.58
19:27:06|52451.02
19:27:07|52453.85
19:27:08|52453.85
19:27:09|52453.85
19:27:10|52453.85
19:27:11|52453.85
19:27:12|52460.
19:27:13|52453.92
19:27:14|52408.97
19:27:15|52422.42
19:27:16|52441.9
19:27:17|52431.07
19:27:19|52441.88
19:27:20|52436.13
19:27:22|52436.13
19:27:24|52435.03
19:27:25|52441.13
19:27:26|52434.86
19:27:27|52433.83
19:27:27|52412.17
19:27:30|52412.17
19:27:31|52406.03
19:27:32|52406.03
19:27:33|52406.03
19:27:34|52422.32
19:27:35|52433.63
19:27:36|52436.13
19:27:37|52436.13
19:27:38|52439.56
19:27:39|52422.07
19:27:40|52422.07
19:27:41|52422.07
19:27:42|52422.07
19:27:43|52422.07
19:27:44|52422.07
19:27:45|52405.02
19:27:46|52412.12
19:27:47|52412.12
19:27:49|52401.48
19:27:49|52401.48
19:27:51|52402.31
19:27:52|52402.31
19:27:53|52402.61
19:27:54|52405.87
19:27:55|52405.87
19:27:56|52405.87
19:27:57|52405.87
19:27:58|52426.66
19:27:59|52426.66
19:28:00|52426.66
19:28:01|52426.66
19:28:02|52412.18
19:28:03|52412.17
19:28:04|52403.31
19:28:05|52410.96
19:28:06|52410.96
19:28:07|52410.96
19:28:08|52410.96
19:28:09|52410.95
19:28:10|52408.68
19:28:12|52415.03
19:28:13|52415.03
19:28:13|52415.03
19:28:15|52415.03
19:28:15|52390.03
19:28:17|52390.03
19:28:18|52390.03
19:28:19|52390.03
19:28:20|52390.03
19:28:22|52384.5
19:28:24|52379.51
19:28:24|52379.52
19:28:25|52368.43
19:28:27|52375.59
19:28:28|52366.59
19:28:29|52367.78
19:28:30|52367.37
19:28:32|52365.
19:28:33|52365.
19:28:34|52367.79
19:28:35|52354.91
19:28:37|52366.79
19:28:38|52366.79
19:28:38|52366.79
19:28:40|52377.75
19:28:40|52375.34
19:28:42|52379.51
19:28:42|52379.51
19:28:44|52379.51
19:28:45|52379.51
19:28:45|52379.51
19:28:47|52379.51
19:28:47|52379.51
19:28:48|52364.21
19:28:49|52371.6
19:28:50|52390.03
19:28:52|52413.53
19:28:53|52411.91
19:28:54|52411.91
19:28:54|52419.3
19:28:55|52419.3
19:28:56|52401.63
19:28:57|52401.63
19:28:58|52401.63
19:29:00|52377.05
19:29:00|52377.05
19:29:02|52370.72
19:29:04|52381.82
19:29:04|52382.31
19:29:05|52392.79
19:29:06|52400.
19:29:07|52400.
19:29:08|52400.
19:29:09|52400.
19:29:11|52399.07
19:29:12|52393.3
19:29:12|52393.3
19:29:13|52393.3
19:29:15|52387.62
19:29:16|52387.91
19:29:16|52382.39
19:29:17|52382.39
19:29:19|52380.21
19:29:19|52380.21
19:29:22|52360.03
19:29:22|52360.03
19:29:24|52360.03
19:29:25|52360.03
19:29:27|52363.26
19:29:28|52363.26
19:29:28|52371.44
19:29:30|52377.7
19:29:31|52377.71
19:29:32|52377.71
19:29:33|52377.71
19:29:34|52390.65
19:29:36|52390.64
19:29:37|52390.64
19:29:38|52390.64
19:29:39|52390.64
19:29:39|52400.
19:29:41|52423.17
19:29:42|52423.17
19:29:43|52423.17
19:29:44|52423.17
19:29:45|52423.17
19:29:45|52423.17
19:29:46|52423.17
19:29:48|52414.96
19:29:48|52415.8
19:29:50|52415.8
19:29:50|52415.8
19:29:51|52415.57
19:29:52|52415.57
19:29:54|52402.76
19:29:55|52402.76
19:29:55|52402.76
19:29:56|52422.04
19:29:58|52422.04
19:29:59|52432.22
19:29:59|52441.88
19:30:00|52422.51
19:30:01|52410.71
19:30:02|52417.16
19:30:04|52412.24
19:30:04|52412.24
19:30:06|52412.24
19:30:07|52412.23
19:30:07|52412.24
19:30:08|52412.23
19:30:11|52412.19
19:30:11|52412.19
19:30:12|52393.28
19:30:13|52410.6
19:30:14|52410.6
19:30:15|52410.6
19:30:16|52405.62
19:30:17|52405.62
19:30:18|52405.62
19:30:19|52405.62
19:30:20|52409.79
19:30:22|52409.79
19:30:24|52422.33
19:30:25|52435.48
19:30:26|52441.25
19:30:26|52441.25
19:30:28|52441.25
19:30:29|52441.25
19:30:30|52441.25
19:30:30|52441.25
19:30:32|52441.25
19:30:32|52441.25
19:30:34|52441.25
19:30:34|52441.88
19:30:37|52441.88
19:30:38|52429.23
19:30:38|52429.23
19:30:40|52429.23
19:30:41|52429.23
19:30:41|52429.23
19:30:43|52426.85
19:30:44|52434.67
19:30:44|52434.67
19:30:45|52441.24
19:30:47|52436.87
19:30:47|52436.87
19:30:48|52441.25
19:30:50|52441.24
19:30:51|52436.2
19:30:52|52436.2
19:30:52|52436.2
19:30:53|52436.2
19:30:54|52436.2
19:30:56|52436.2
19:30:57|52436.2
19:30:57|52436.2
19:30:59|52441.1
19:30:59|52432.97
19:31:00|52432.97
19:31:01|52441.01
19:31:03|52433.52
19:31:03|52441.01
19:31:04|52441.01
19:31:05|52441.01
19:31:06|52441.01
19:31:07|52441.01
19:31:09|52441.01
19:31:09|52441.23
19:31:11|52441.23
19:31:11|52441.23
19:31:13|52440.81
19:31:13|52440.81
19:31:16|52437.21
19:31:16|52437.21
19:31:17|52432.14
19:31:18|52432.14
19:31:19|52417.79
19:31:20|52417.76
19:31:21|52398.72
19:31:23|52397.4
19:31:25|52402.73
19:31:27|52402.67
19:31:29|52402.67
19:31:30|52421.6
19:31:30|52421.6
19:31:32|52421.6
19:31:33|52421.6
19:31:33|52421.6
19:31:34|52421.6
19:31:36|52421.6
19:31:36|52425.05
19:31:37|52425.05
19:31:38|52425.05
19:31:40|52416.11
19:31:40|52416.11
19:31:41|52416.11
19:31:42|52398.93
19:31:43|52409.11
19:31:44|52409.11
19:31:45|52409.11
19:31:47|52408.55
19:31:47|52411.91
19:31:48|52411.91
19:31:49|52411.91
19:31:51|52411.92
19:31:52|52414.43
19:31:52|52414.43
19:31:54|52414.42
19:31:55|52411.91
19:31:55|52411.91
19:31:56|52413.2
19:31:57|52413.2
19:31:59|52413.2
19:31:59|52413.2
19:32:00|52413.2
19:32:02|52413.2
19:32:02|52413.2
19:32:03|52411.91
19:32:05|52419.5
19:32:05|52419.5
19:32:06|52425.96
19:32:08|52425.96
19:32:09|52425.96
19:32:09|52441.25
19:32:11|52441.25
19:32:11|52441.24
19:32:13|52441.24
19:32:14|52441.25
19:32:14|52441.25
19:32:15|52441.24
19:32:17|52441.25
19:32:17|52441.25
19:32:18|52441.89
19:32:19|52441.89
19:32:21|52441.91
19:32:22|52441.91
19:32:24|52441.91
19:32:25|52434.42
19:32:27|52441.91
19:32:28|52441.91
19:32:30|52437.65
19:32:32|52437.65
19:32:33|52437.65
19:32:33|52437.65
19:32:35|52437.65
19:32:36|52437.65
19:32:36|52437.65
19:32:38|52447.19
19:32:39|52447.2
19:32:40|52447.19
19:32:42|52441.6
19:32:42|52441.6
19:32:43|52447.19
19:32:44|52447.19
19:32:45|52455.08
19:32:46|52455.08
19:32:47|52455.08
19:32:49|52455.08
19:32:50|52455.08
19:32:51|52455.08
19:32:52|52455.08
19:32:53|52455.08
19:32:54|52455.1
19:32:55|52455.1
19:32:56|52455.1
19:32:57|52455.1
19:32:58|52455.1
19:32:59|52455.1
19:33:01|52455.1
19:33:01|52455.11
19:33:02|52455.11
19:33:03|52455.1
19:33:04|52440.65
19:33:05|52440.65
19:33:06|52440.65
19:33:07|52440.65
19:33:08|52440.65
19:33:09|52441.01
19:33:10|52450.34
19:33:11|52450.34
19:33:12|52431.82
19:33:13|52431.82
19:33:14|52441.02
19:33:15|52441.02
19:33:16|52454.06
19:33:17|52454.06
19:33:18|52471.
19:33:19|52471.
19:33:20|52471.
19:33:21|52471.
19:33:22|52471.01
19:33:23|52477.63
19:33:25|52477.93
19:33:27|52477.92
19:33:28|52477.92
19:33:30|52483.06
19:33:31|52497.69
19:33:31|52500.65
19:33:34|52512.71
19:33:35|52512.71
19:33:37|52513.32
19:33:38|52513.32
19:33:39|52513.32
19:33:40|52513.32
19:33:41|52513.32
19:33:42|52513.32
19:33:43|52509.06
19:33:44|52509.06
19:33:45|52509.44
19:33:46|52509.44
19:33:47|52509.44
19:33:48|52509.44
19:33:49|52509.44
19:33:51|52509.44
19:33:51|52509.44
19:33:53|52513.32
19:33:53|52513.31
19:33:54|52513.32
19:33:56|52513.32
19:33:57|52509.12
19:33:58|52509.55
19:33:59|52522.02
19:33:59|52522.03
19:34:00|52529.54
19:34:01|52532.62
19:34:02|52529.49
19:34:03|52529.47
19:34:04|52533.25
19:34:05|52529.48
19:34:06|52530.37
19:34:08|52530.37
19:34:08|52530.37
19:34:09|52530.32
19:34:10|52530.32
19:34:11|52530.32
19:34:12|52529.64
19:34:14|52529.64
19:34:14|52529.64
19:34:15|52529.6
19:34:17|52529.59
19:34:18|52529.59
19:34:19|52513.32
19:34:20|52505.73
19:34:21|52505.73
19:34:22|52505.72
19:34:23|52505.72
19:34:24|52505.72
19:34:26|52505.72
19:34:28|52488.77
19:34:29|52488.73
19:34:30|52484.38
19:34:32|52468.52
19:34:32|52468.52
19:34:34|52461.62
19:34:35|52461.62
19:34:36|52461.62
19:34:37|52489.14
19:34:37|52502.94
19:34:38|52502.94
19:34:41|52503.
19:34:41|52505.72
19:34:42|52505.72
19:34:43|52505.72
19:34:44|52505.72
19:34:45|52505.71
19:34:46|52505.71
19:34:47|52505.71
19:34:48|52505.71
19:34:49|52505.71
19:34:50|52503.
19:34:51|52503.
19:34:52|52476.41
19:34:53|52489.67
19:34:54|52503.01
19:34:55|52503.01
19:34:56|52516.04
19:34:57|52516.04
19:34:58|52516.04
19:34:59|52496.82
19:35:00|52501.62
19:35:01|52501.62
19:35:03|52499.81
19:35:03|52499.81
19:35:04|52499.81
19:35:05|52499.81
19:35:06|52499.81
19:35:07|52510.
19:35:09|52503.79
19:35:10|52503.79
19:35:11|52510.
19:35:12|52527.05
19:35:13|52527.05
19:35:14|52520.25
19:35:15|52520.25
19:35:16|52525.35
19:35:17|52525.35
19:35:18|52525.35
19:35:19|52525.35
19:35:20|52525.35
19:35:21|52525.35
19:35:22|52525.35
19:35:23|52525.35
19:35:24|52525.35
19:35:25|52525.35
19:35:27|52539.81
19:35:29|52539.82
19:35:31|52539.82
19:35:31|52539.82
19:35:33|52537.05
19:35:34|52537.05
19:35:35|52537.05
19:35:36|52537.05
19:35:37|52537.05
19:35:38|52531.21
19:35:39|52531.58
19:35:40|52531.58
19:35:41|52531.58
19:35:43|52531.58
19:35:43|52526.22
19:35:45|52526.22
19:35:45|52526.22
19:35:46|52526.22
19:35:47|52526.22
19:35:49|52526.22
19:35:49|52531.5
19:35:50|52531.5
19:35:52|52531.5
19:35:53|52531.5
19:35:53|52531.5
19:35:55|52531.5
19:35:56|52531.5
19:35:56|52531.5
19:35:58|52531.5
19:35:59|52536.11
19:35:59|52536.11
19:36:00|52536.11
19:36:01|52536.1
19:36:02|52536.1
19:36:03|52536.1
19:36:05|52536.1
19:36:05|52536.1
19:36:07|52536.1
19:36:07|52536.1
19:36:08|52536.1
19:36:09|52541.69
19:36:11|52541.69
19:36:11|52541.69
19:36:13|52541.68
19:36:13|52536.34
19:36:14|52533.72
19:36:16|52533.72
19:36:17|52533.72
19:36:17|52533.72
19:36:18|52543.49
19:36:19|52542.75
19:36:21|52542.75
19:36:21|52542.75
19:36:23|52542.75
19:36:24|52542.75
19:36:24|52542.75
19:36:25|52542.75
19:36:27|52542.75
19:36:29|52532.33
19:36:30|52532.33
19:36:31|52532.33
19:36:33|52532.59
19:36:34|52533.19
19:36:36|52533.19
19:36:37|52533.19
19:36:38|52533.19
19:36:39|52533.19
19:36:40|52542.34
19:36:41|52542.34
19:36:42|52540.39
19:36:42|52539.94
19:36:44|52539.94
19:36:45|52539.94
19:36:46|52539.94
19:36:47|52539.94
19:36:48|52539.94
19:36:49|52539.94
19:36:50|52539.94
19:36:51|52540.03
19:36:52|52540.03
19:36:53|52540.03
19:36:54|52540.03
19:36:54|52540.03
19:36:55|52540.03
19:36:57|52537.47
19:36:57|52527.94
19:36:59|52527.94
19:37:00|52529.98
19:37:00|52541.52
19:37:02|52532.42
19:37:03|52533.09
19:37:05|52533.71
19:37:06|52533.71
19:37:06|52533.72
19:37:08|52533.71
19:37:09|52533.71
19:37:10|52533.71
19:37:11|52533.71
19:37:11|52533.71
19:37:13|52533.71
19:37:14|52533.71
19:37:15|52533.71
19:37:16|52513.86
19:37:16|52513.86
19:37:18|52507.98
19:37:19|52508.08
19:37:19|52508.08
19:37:21|52501.15
19:37:22|52501.15
19:37:23|52500.
19:37:24|52500.
19:37:25|52500.
19:37:27|52499.97
19:37:28|52500.
19:37:30|52510.17
19:37:32|52510.18
19:37:32|52510.2
19:37:34|52515.73
19:37:34|52515.73
19:37:36|52521.24
19:37:37|52521.24
19:37:38|52521.25
19:37:39|52521.25
19:37:40|52521.25
19:37:41|52521.28
19:37:42|52521.28
19:37:43|52521.28
19:37:45|52521.28
19:37:46|52521.28
19:37:46|52521.28
19:37:47|52521.28
19:37:48|52521.28
19:37:49|52521.28
19:37:50|52508.44
19:37:52|52508.9
19:37:52|52508.9
19:37:53|52509.83
19:37:54|52509.83
19:37:55|52509.82
19:37:57|52508.77
19:37:58|52508.77
19:37:59|52508.77
19:38:00|52508.77
19:38:01|52508.77
19:38:02|52508.77
19:38:03|52508.77
19:38:04|52508.77
19:38:05|52508.77
19:38:06|52513.71
19:38:07|52513.71
19:38:08|52528.87
19:38:09|52533.71
19:38:10|52533.71
19:38:11|52529.47
19:38:12|52529.47
19:38:13|52529.47
19:38:14|52535.61
19:38:15|52535.61
19:38:16|52535.61
19:38:17|52535.61
19:38:18|52554.45
19:38:19|52564.54
19:38:21|52580.42
19:38:22|52580.42
19:38:23|52580.42
19:38:24|52583.4
19:38:25|52585.41
19:38:26|52585.41
19:38:27|52575.57
19:38:28|52572.63
19:38:29|52572.63
19:38:31|52572.63
19:38:33|52569.07
19:38:33|52569.07
19:38:35|52569.07
19:38:37|52569.07
19:38:37|52569.07
19:38:38|52569.07
19:38:40|52572.98
19:38:41|52575.96
19:38:42|52575.96
19:38:43|52575.97
19:38:44|52575.97
19:38:45|52590.14
19:38:46|52590.14
19:38:47|52594.66
19:38:48|52594.66
19:38:49|52594.66
19:38:50|52594.66
19:38:51|52594.66
19:38:53|52594.66
19:38:54|52582.39
19:38:54|52582.4
19:38:55|52582.39
19:38:57|52583.71
19:38:57|52583.71
19:38:59|52583.71
19:38:59|52583.71
19:39:00|52610.25
19:39:02|52622.67
19:39:02|52624.24
19:39:03|52628.23
19:39:04|52631.56
19:39:05|52631.56
19:39:07|52631.56
19:39:07|52631.56
19:39:08|52624.68
19:39:09|52624.68
19:39:11|52624.68
19:39:11|52637.1
19:39:14|52642.78
19:39:14|52642.63
19:39:15|52642.64
19:39:16|52644.29
19:39:17|52647.71
19:39:18|52650.82
19:39:19|52656.88
19:39:20|52657.76
19:39:21|52661.53
19:39:22|52661.53
19:39:23|52661.53
19:39:24|52671.59
19:39:25|52671.59
19:39:26|52671.59
19:39:27|52671.59
19:39:28|52659.32
19:39:29|52659.32
19:39:31|52647.71
19:39:33|52647.71
19:39:34|52631.56
19:39:36|52631.56
19:39:37|52625.34
19:39:38|52625.34
19:39:39|52625.34
19:39:40|52625.35
19:39:41|52625.35
19:39:42|52625.35
19:39:44|52615.36
19:39:45|52615.35
19:39:45|52582.27
19:39:47|52582.27
19:39:49|52579.84
19:39:49|52572.71
19:39:50|52575.61
19:39:51|52575.61
19:39:52|52575.61
19:39:53|52575.61
19:39:54|52575.61
19:39:56|52578.79
19:39:56|52578.79
19:39:57|52569.4
19:39:58|52578.8
19:39:59|52578.8
19:40:01|52578.8
19:40:02|52578.8
19:40:03|52578.8
19:40:05|52583.68
19:40:06|52588.53
19:40:07|52588.52
19:40:08|52588.53
19:40:09|52588.53
19:40:10|52588.53
19:40:11|52588.53
19:40:12|52588.53
19:40:13|52612.26
19:40:14|52624.51
19:40:15|52591.25
19:40:16|52591.25
19:40:17|52591.25
19:40:18|52591.25
19:40:19|52591.25
19:40:20|52598.43
19:40:21|52598.43
19:40:22|52598.44
19:40:23|52602.6
19:40:24|52607.33
19:40:25|52607.33
19:40:26|52607.33
19:40:27|52611.56
19:40:28|52611.57
19:40:29|52620.19
19:40:30|52620.19
19:40:31|52621.31
19:40:33|52621.31
19:40:35|52629.3
19:40:36|52629.57
19:40:38|52629.57
19:40:38|52629.57
19:40:39|52629.57
19:40:40|52629.57
19:40:42|52635.42
19:40:43|52618.67
19:40:45|52595.93
19:40:46|52592.51
19:40:47|52592.51
19:40:47|52592.51
19:40:49|52599.93
19:40:50|52599.93
19:40:50|52599.93
19:40:52|52599.93
19:40:53|52599.93
19:40:54|52599.33
19:40:55|52599.33
19:40:56|52599.33
19:40:56|52599.33
19:40:57|52599.33
19:40:59|52599.33
19:41:00|52599.33
19:41:01|52599.33
19:41:01|52599.33
19:41:03|52598.79
19:41:04|52598.79
19:41:05|52598.79
19:41:06|52611.52
19:41:07|52611.52
19:41:08|52611.52
19:41:09|52611.77
19:41:10|52609.47
19:41:11|52618.12
19:41:12|52612.49
19:41:13|52612.49
19:41:14|52612.49
19:41:15|52612.49
19:41:16|52612.49
19:41:17|52612.49
19:41:18|52598.78
19:41:19|52590.63
19:41:20|52590.63
19:41:21|52590.63
19:41:22|52590.63
19:41:23|52582.47
19:41:24|52576.19
19:41:25|52576.07
19:41:26|52576.07
19:41:27|52576.07
19:41:28|52576.07
19:41:29|52580.13
19:41:30|52580.15
19:41:31|52580.15
19:41:32|52580.15
19:41:34|52580.15
19:41:36|52580.15
19:41:37|52582.47
19:41:37|52582.18
19:41:38|52582.18
19:41:40|52582.18
19:41:40|52573.49
19:41:42|52572.71
19:41:43|52558.94
19:41:44|52558.94
19:41:44|52558.94
19:41:46|52558.94
19:41:47|52558.94
19:41:48|52558.94
19:41:49|52558.94
19:41:50|52550.01
19:41:51|52554.63
19:41:52|52554.63
19:41:53|52554.63
19:41:54|52554.63
19:41:55|52554.63
19:41:55|52554.63
19:41:57|52554.63
19:41:58|52554.63
19:41:59|52554.63
19:42:00|52554.63
19:42:01|52554.63
19:42:02|52554.63
19:42:04|52550.
19:42:04|52550.
19:42:06|52534.56
19:42:07|52543.51
19:42:08|52543.51
19:42:08|52550.62
19:42:09|52550.62
19:42:11|52550.62
19:42:11|52550.62
19:42:12|52550.62
19:42:13|52550.62
19:42:15|52542.41
19:42:16|52542.41
19:42:17|52549.55
19:42:18|52549.55
19:42:19|52549.54
19:42:20|52549.54
19:42:21|52549.54
19:42:21|52549.54
19:42:23|52549.54
19:42:25|52544.01
19:42:25|52538.
19:42:26|52532.45
19:42:27|52522.57
19:42:28|52522.55
19:42:29|52522.55
19:42:30|52522.55
19:42:31|52522.55
19:42:32|52522.55
19:42:34|52512.97
19:42:36|52512.97
19:42:37|52512.96
19:42:38|52509.83
19:42:39|52509.83
19:42:40|52521.49
19:42:42|52521.49
19:42:44|52509.84
19:42:44|52516.24
19:42:45|52509.79
19:42:47|52508.45
19:42:49|52508.45
19:42:49|52508.4
19:42:50|52508.4
19:42:51|52508.4
19:42:52|52508.4
19:42:54|52508.4
19:42:55|52508.4
19:42:56|52508.4
19:42:57|52508.4
19:42:58|52503.
19:42:59|52503.
19:43:00|52503.
19:43:01|52492.53
19:43:02|52492.53
19:43:03|52492.53
19:43:04|52492.53
19:43:05|52492.53
19:43:06|52495.66
19:43:07|52495.66
19:43:08|52508.28
19:43:09|52508.28
19:43:10|52511.8
19:43:11|52506.76
19:43:12|52511.78
19:43:13|52511.78
19:43:14|52511.65
19:43:15|52511.65
19:43:16|52511.65
19:43:17|52511.65
19:43:18|52511.65
19:43:19|52511.32
19:43:20|52511.32
19:43:21|52511.32
19:43:22|52511.32
19:43:23|52511.32
19:43:24|52511.32
19:43:25|52511.32
19:43:26|52511.32
19:43:27|52501.68
19:43:28|52501.68
19:43:29|52493.01
19:43:30|52493.01
19:43:31|52493.01
19:43:32|52482.61
19:43:33|52482.61
19:43:34|52475.12
19:43:36|52475.12
19:43:38|52476.65
19:43:39|52476.97
19:43:40|52475.12
19:43:42|52475.07
19:43:44|52468.29
19:43:45|52456.47
19:43:46|52456.47
19:43:46|52456.46
19:43:48|52462.03
19:43:49|52462.03
19:43:50|52462.03
19:43:51|52462.03
19:43:52|52462.03
19:43:53|52452.59
19:43:54|52452.59
19:43:54|52452.63
19:43:56|52452.63
19:43:56|52452.57
19:43:59|52452.57
19:43:59|52450.01
19:44:01|52450.01
19:44:01|52450.26
19:44:04|52450.26
19:44:04|52450.26
19:44:05|52450.26
19:44:06|52450.74
19:44:07|52450.73
19:44:09|52455.66
19:44:09|52450.
19:44:10|52450.
19:44:11|52450.
19:44:12|52450.
19:44:13|52450.
19:44:14|52454.7
19:44:15|52454.7
19:44:16|52454.7
19:44:17|52466.11
19:44:18|52466.11
19:44:19|52466.11
19:44:20|52466.11
19:44:21|52462.01
19:44:22|52453.55
19:44:23|52453.55
19:44:24|52453.55
19:44:25|52453.55
19:44:26|52453.55
19:44:27|52452.61
19:44:28|52452.61
19:44:29|52464.01
19:44:30|52464.01
19:44:31|52464.01
19:44:32|52464.01
19:44:33|52464.01
19:44:35|52464.01
19:44:36|52456.87
19:44:38|52466.17
19:44:40|52466.17
19:44:41|52466.17
19:44:41|52465.22
19:44:43|52465.22
19:44:44|52468.08
19:44:44|52468.08
19:44:45|52468.07
19:44:46|52467.88
19:44:47|52467.87
19:44:49|52467.87
19:44:50|52467.87
19:44:51|52467.87
19:44:52|52468.76
19:44:53|52468.76
19:44:53|52463.39
19:44:54|52463.38
19:44:55|52463.38
19:44:57|52463.38
19:44:58|52448.01
19:44:59|52448.01
19:45:00|52448.01
19:45:01|52442.11
19:45:02|52442.11
19:45:04|52441.27
19:45:04|52441.27
19:45:06|52441.27
19:45:07|52457.18
19:45:08|52465.22
19:45:09|52465.22
19:45:10|52465.22
19:45:11|52465.22
19:45:12|52465.22
19:45:13|52465.22
19:45:14|52475.1
19:45:15|52475.1
19:45:16|52475.1
19:45:17|52484.44
19:45:18|52492.66
19:45:19|52490.43
19:45:20|52499.46
19:45:22|52499.46
19:45:23|52491.76
19:45:24|52491.08
19:45:25|52480.72
19:45:25|52480.72
19:45:27|52483.79
19:45:29|52485.73
19:45:29|52485.75
19:45:30|52485.75
19:45:31|52485.75
19:45:32|52485.75
19:45:34|52480.16
19:45:35|52480.16
19:45:36|52480.16
19:45:38|52480.16
19:45:40|52480.16
19:45:41|52485.76
19:45:41|52491.16
19:45:43|52491.17
19:45:45|52491.16
19:45:45|52491.16
19:45:46|52491.16
19:45:47|52491.16
19:45:48|52488.8
19:45:49|52488.8
19:45:50|52488.8
19:45:52|52486.66
19:45:53|52491.14
19:45:54|52491.14
19:45:55|52488.49
19:45:56|52488.49
19:45:57|52488.49
19:45:58|52491.15
19:45:59|52491.16
19:46:00|52505.08
19:46:01|52509.13
19:46:03|52509.17
19:46:03|52509.17
19:46:05|52516.66
19:46:05|52517.72
19:46:07|52517.71
19:46:08|52517.72
19:46:09|52517.72
19:46:09|52517.72
19:46:11|52517.71
19:46:12|52496.47
19:46:12|52491.53
19:46:14|52491.17
19:46:15|52491.17
19:46:15|52491.17
19:46:17|52491.17
19:46:18|52491.17
19:46:19|52491.17
19:46:20|52500.8
19:46:21|52500.8
19:46:22|52493.11
19:46:23|52500.65
19:46:24|52500.65
19:46:24|52500.65
19:46:26|52500.65
19:46:27|52503.23
19:46:29|52507.22
19:46:29|52507.22
19:46:30|52512.53
19:46:31|52512.53
19:46:32|52512.53
19:46:33|52512.53
19:46:35|52512.53
19:46:36|52512.53
19:46:36|52512.53
19:46:39|52512.53
19:46:41|52534.91
19:46:41|52535.64
19:46:43|52550.91
19:46:44|52550.04
19:46:45|52550.04
19:46:46|52550.04
19:46:48|52550.04
19:46:49|52543.35
19:46:51|52543.35
19:46:52|52534.71
19:46:53|52534.71
19:46:54|52530.9
19:46:54|52530.9
19:46:56|52530.9
19:46:57|52530.9
19:46:57|52530.57
19:46:59|52530.57
19:46:59|52530.57
19:47:00|52530.57
19:47:01|52530.57
19:47:02|52530.57
19:47:04|52530.57
19:47:06|52530.57
19:47:06|52530.57
19:47:08|52530.57
19:47:09|52530.57
19:47:09|52528.82
19:47:10|52528.82
19:47:11|52528.82
19:47:13|52528.83
19:47:13|52528.83
19:47:14|52534.27
19:47:15|52534.27
19:47:16|52531.38
19:47:17|52531.38
19:47:18|52531.38
19:47:19|52531.38
19:47:20|52531.38
19:47:22|52543.33
19:47:22|52543.33
19:47:24|52539.17
19:47:24|52542.9
19:47:25|52542.9
19:47:26|52542.9
19:47:27|52542.9
19:47:28|52542.87
19:47:30|52542.87
19:47:30|52542.87
19:47:31|52542.87
19:47:32|52543.35
19:47:33|52543.35
19:47:34|52543.35
19:47:35|52543.35
19:47:37|52543.35
19:47:37|52534.21
19:47:40|52530.57
19:47:41|52522.17
19:47:42|52521.63
19:47:43|52521.52
19:47:45|52517.33
19:47:46|52517.33
19:47:47|52517.33
19:47:48|52516.73
19:47:48|52516.73
19:47:50|52516.73
19:47:51|52504.96
19:47:52|52504.96
19:47:53|52504.96
19:47:54|52504.96
19:47:55|52502.59
19:47:56|52500.
19:47:58|52500.01
19:47:58|52500.01
19:48:00|52500.01
19:48:01|52500.01
19:48:01|52500.01
19:48:02|52500.01
19:48:04|52500.01
19:48:05|52500.01
19:48:05|52500.
19:48:06|52506.03
19:48:08|52506.03
19:48:09|52517.47
19:48:10|52512.09
19:48:10|52504.4
19:48:11|52504.4
19:48:12|52504.4
19:48:15|52504.4
19:48:15|52504.4
19:48:16|52505.18
19:48:17|52505.18
19:48:18|52505.18
19:48:19|52505.18
19:48:20|52505.18
19:48:21|52515.21
19:48:23|52515.21
19:48:23|52515.21
19:48:24|52515.21
19:48:25|52507.71
19:48:26|52506.64
19:48:27|52506.64
19:48:28|52515.69
19:48:29|52515.69
19:48:30|52515.69
19:48:31|52515.69
19:48:32|52506.63
19:48:33|52504.43
19:48:34|52504.43
19:48:35|52504.4
19:48:36|52504.4
19:48:37|52504.4
19:48:38|52504.4
19:48:40|52500.09
19:48:42|52504.35
19:48:44|52504.35
19:48:45|52504.36
19:48:45|52504.36
19:48:46|52504.36
19:48:48|52504.36
19:48:48|52504.36
19:48:51|52504.36
19:48:52|52504.36
19:48:53|52504.36
19:48:54|52504.35
19:48:55|52504.36
19:48:56|52504.36
19:48:57|52504.36
19:48:58|52509.62
19:49:00|52505.13
19:49:01|52505.13
19:49:02|52497.2
19:49:03|52497.2
19:49:04|52497.2
19:49:05|52497.2
19:49:06|52497.2
19:49:07|52497.2
19:49:08|52491.15
19:49:09|52491.15
19:49:10|52491.15
19:49:11|52486.13
19:49:13|52491.08
19:49:13|52491.08
19:49:14|52489.1
19:49:15|52487.93
19:49:16|52487.93
19:49:17|52493.8
19:49:18|52492.28
19:49:19|52492.28
19:49:20|52492.28
19:49:21|52492.28
19:49:22|52492.28
19:49:23|52492.28
19:49:24|52492.28
19:49:25|52492.28
19:49:26|52492.28
19:49:27|52503.52
19:49:28|52503.52
19:49:29|52491.74
19:49:30|52491.16
19:49:31|52491.16
19:49:32|52491.16
19:49:33|52498.15
19:49:34|52493.14
19:49:35|52493.14
19:49:36|52493.14
19:49:37|52493.14
19:49:38|52493.14
19:49:39|52491.15
19:49:41|52491.15
19:49:43|52491.15
19:49:45|52476.53
19:49:47|52469.55
19:49:47|52469.49
19:49:48|52469.49
19:49:49|52469.49
19:49:51|52471.87
19:49:52|52474.34
19:49:53|52478.62
19:49:54|52479.74
19:49:56|52479.74
19:49:56|52479.74
19:49:58|52479.74
19:49:59|52478.99
19:50:00|52478.99
19:50:01|52470.06
19:50:02|52464.88
19:50:03|52464.88
19:50:04|52476.6
19:50:05|52476.6
19:50:06|52476.6
19:50:07|52476.6
19:50:08|52476.6
19:50:09|52479.74
19:50:10|52479.74
19:50:11|52479.74
19:50:12|52479.74
19:50:13|52479.74
19:50:14|52479.74
19:50:15|52479.74
19:50:16|52479.74
19:50:16|52479.74
19:50:17|52479.74
19:50:19|52479.76
19:50:20|52479.76
19:50:21|52489.32
19:50:22|52489.32
19:50:22|52489.32
19:50:24|52489.32
19:50:24|52489.32
19:50:26|52489.32
19:50:27|52489.32
19:50:28|52487.26
19:50:29|52487.26
19:50:30|52487.26
19:50:31|52487.26
19:50:32|52487.26
19:50:33|52487.26
19:50:34|52487.26
19:50:35|52487.26
19:50:36|52487.26
19:50:37|52489.31
19:50:38|52488.41
19:50:39|52460.89
19:50:40|52443.62
19:50:41|52447.52
19:50:42|52447.52
19:50:43|52447.52
19:50:44|52442.4
19:50:45|52447.27
19:50:47|52447.27
19:50:47|52442.77
19:50:48|52442.77
19:50:49|52442.77
19:50:51|52442.77
19:50:51|52442.77
19:50:53|52442.77
19:50:54|52442.77
19:50:54|52442.77
19:50:56|52442.77
19:50:56|52442.77
19:50:58|52442.77
19:50:59|52436.13
19:50:59|52436.13
19:51:01|52425.02
19:51:02|52425.88
19:51:02|52422.88
19:51:04|52422.92
19:51:04|52430.29
19:51:06|52430.29
19:51:07|52430.29
19:51:08|52430.29
19:51:09|52430.29
19:51:10|52423.81
19:51:11|52421.
19:51:11|52413.18
19:51:14|52418.41
19:51:15|52408.97
19:51:15|52408.97
19:51:17|52411.01
19:51:17|52411.01
19:51:18|52411.01
19:51:19|52411.01
19:51:20|52406.59
19:51:22|52406.59
19:51:23|52406.59
19:51:23|52406.59
19:51:24|52406.59
19:51:26|52406.59
19:51:27|52406.59
19:51:27|52398.38
19:51:29|52404.19
19:51:29|52404.19
19:51:31|52404.19
19:51:31|52391.82
19:51:32|52391.82
19:51:33|52391.82
19:51:35|52402.29
19:51:36|52402.29
19:51:36|52402.29
19:51:38|52402.29
19:51:39|52402.29
19:51:39|52402.29
19:51:40|52402.29
19:51:41|52404.84
19:51:44|52404.85
19:51:45|52404.85
19:51:47|52400.07
19:51:47|52411.33
19:51:49|52411.33
19:51:51|52411.33
19:51:51|52411.33
19:51:52|52411.33
19:51:54|52411.33
19:51:55|52411.33
19:51:56|52411.33
19:51:56|52411.33
19:51:57|52436.6
19:51:59|52436.6
19:51:59|52436.6
19:52:01|52447.03
19:52:03|52459.49
19:52:03|52454.6
19:52:04|52454.6
19:52:05|52454.6
19:52:06|52454.61
19:52:07|52439.12
19:52:08|52439.12
19:52:09|52435.2
19:52:10|52435.2
19:52:11|52440.24
19:52:12|52440.24
19:52:13|52440.24
19:52:14|52449.64
19:52:15|52449.65
19:52:16|52462.73
19:52:17|52462.74
19:52:18|52462.74
19:52:19|52476.12
19:52:20|52487.3
19:52:21|52487.3
19:52:22|52478.04
19:52:23|52478.04
19:52:24|52478.04
19:52:25|52478.04
19:52:26|52478.04
19:52:27|52478.03
19:52:28|52478.03
19:52:29|52465.59
19:52:30|52464.82
19:52:31|52464.82
19:52:32|52464.82
19:52:33|52444.97
19:52:34|52444.97
19:52:35|52444.97
19:52:36|52444.97
19:52:37|52444.97
19:52:38|52444.97
19:52:39|52444.97
19:52:40|52433.3
19:52:41|52425.4
19:52:42|52425.09
19:52:44|52425.14
19:52:46|52431.45
19:52:48|52431.45
19:52:50|52446.79
19:52:51|52446.79
19:52:52|52446.79
19:52:53|52453.09
19:52:54|52460.09
19:52:55|52472.48
19:52:57|52480.71
19:52:58|52480.71
19:52:59|52480.71
19:53:00|52473.98
19:53:01|52473.98
19:53:02|52473.98
19:53:03|52472.94
19:53:04|52472.94
19:53:05|52472.94
19:53:06|52472.94
19:53:07|52472.94
19:53:07|52481.92
19:53:10|52494.18
19:53:11|52494.18
19:53:11|52494.18
19:53:13|52494.18
19:53:14|52494.18
19:53:15|52486.65
19:53:15|52494.35
19:53:17|52494.35
19:53:18|52494.35
19:53:18|52487.33
19:53:19|52488.25
19:53:21|52488.25
19:53:21|52488.25
19:53:22|52504.04
19:53:23|52504.04
19:53:25|52508.05
19:53:25|52512.4
19:53:26|52512.4
19:53:28|52512.4
19:53:30|52512.4
19:53:30|52518.28
19:53:31|52518.28
19:53:32|52521.42
19:53:33|52521.42
19:53:34|52521.42
19:53:35|52527.48
19:53:36|52527.48
19:53:37|52527.21
19:53:38|52527.19
19:53:39|52527.19
19:53:40|52527.19
19:53:41|52527.19
19:53:42|52527.19
19:53:43|52527.19
19:53:45|52527.19
19:53:47|52502.05
19:53:48|52508.76
19:53:49|52508.76
19:53:50|52493.18
19:53:51|52496.82
19:53:53|52496.82
19:53:53|52496.82
19:53:55|52505.14
19:53:56|52505.14
19:53:56|52508.01
19:53:58|52501.86
19:53:58|52507.82
19:53:59|52507.82
19:54:01|52488.94
19:54:02|52488.94
19:54:02|52488.94
19:54:04|52483.94
19:54:05|52483.94
19:54:07|52483.94
19:54:09|52500.69
19:54:10|52500.69
19:54:10|52500.01
19:54:12|52500.01
19:54:13|52500.01
19:54:14|52500.01
19:54:14|52500.01
19:54:17|52500.01
19:54:17|52500.01
19:54:18|52500.01
19:54:20|52513.19
19:54:20|52513.19
19:54:22|52513.19
19:54:23|52513.19
19:54:24|52513.19
19:54:25|52517.63
19:54:25|52517.45
19:54:26|52523.39
19:54:27|52523.39
19:54:28|52522.39
19:54:30|52522.39
19:54:31|52522.39
19:54:32|52522.39
19:54:33|52522.39
19:54:33|52522.54
19:54:34|52522.54
19:54:35|52522.28
19:54:37|52521.72
19:54:37|52521.72
19:54:38|52521.72
19:54:40|52521.72
19:54:41|52521.72
19:54:41|52523.39
19:54:42|52523.39
19:54:44|52523.39
19:54:44|52523.39
19:54:47|52523.39
19:54:47|52509.77
19:54:48|52509.77
19:54:50|52509.77
19:54:51|52509.77
19:54:52|52509.77
19:54:53|52509.77
19:54:54|52509.77
19:54:56|52509.77
19:54:57|52509.77
19:54:58|52504.92
19:54:59|52504.92
19:55:01|52504.92
19:55:02|52504.92
19:55:04|52504.92
19:55:05|52500.58
19:55:05|52507.43
19:55:06|52507.43
19:55:07|52516.5
19:55:08|52516.5
19:55:09|52516.5
19:55:10|52516.5
19:55:12|52516.5
19:55:13|52516.5
19:55:13|52516.5
19:55:14|52516.5
19:55:16|52516.5
19:55:17|52516.72
19:55:18|52511.08
19:55:19|52503.5
19:55:20|52503.5
19:55:21|52503.5
19:55:22|52504.68
19:55:23|52504.68
19:55:24|52505.02
19:55:25|52504.65
19:55:26|52500.77
19:55:27|52500.
19:55:28|52500.
19:55:29|52474.44
19:55:30|52472.98
19:55:31|52482.27
19:55:32|52483.62
19:55:33|52476.81
19:55:34|52476.81
19:55:35|52476.81
19:55:36|52476.81
19:55:38|52476.81
19:55:39|52484.48
19:55:40|52484.51
19:55:41|52494.22
19:55:42|52494.21
19:55:43|52494.21
19:55:44|52494.21
19:55:45|52489.57
19:55:46|52494.21
19:55:48|52494.22
19:55:50|52494.25
19:55:51|52492.16
19:55:53|52492.17
19:55:54|52492.17
19:55:55|52492.17
19:55:56|52492.17
19:55:57|52492.17
19:55:58|52492.17
19:55:59|52494.23
19:56:00|52494.23
19:56:02|52494.42
19:56:03|52494.44
19:56:04|52499.8
19:56:05|52499.8
19:56:07|52496.05
19:56:07|52500.56
19:56:08|52496.43
19:56:10|52502.05
19:56:11|52502.09
19:56:12|52510.91
19:56:13|52514.72
19:56:14|52514.44
19:56:15|52514.44
19:56:16|52514.44
19:56:17|52514.44
19:56:18|52514.44
19:56:19|52510.45
19:56:20|52510.45
19:56:21|52510.45
19:56:22|52514.85
19:56:23|52514.85
19:56:24|52514.88
19:56:25|52514.88
19:56:26|52514.88
19:56:27|52520.6
19:56:28|52520.6
19:56:30|52520.6
19:56:30|52520.6
19:56:31|52520.6
19:56:32|52521.72
19:56:33|52521.72
19:56:35|52523.37
19:56:35|52528.92
19:56:36|52541.53
19:56:37|52541.53
19:56:38|52538.61
19:56:39|52538.61
19:56:40|52538.61
19:56:41|52538.61
19:56:42|52539.13
19:56:43|52539.13
19:56:44|52539.13
19:56:45|52539.13
19:56:46|52539.13
19:56:48|52539.08
19:56:50|52539.08
19:56:51|52539.08
19:56:53|52539.08
19:56:54|52538.66
19:56:55|52538.66
19:56:56|52538.66
19:56:57|52538.66
19:56:58|52538.66
19:57:00|52530.78
19:57:02|52530.78
19:57:03|52520.6
19:57:03|52520.6
19:57:06|52520.6
19:57:07|52520.6
19:57:08|52520.61
19:57:08|52522.98
19:57:10|52531.01
19:57:11|52533.51
19:57:11|52533.51
19:57:13|52533.51
19:57:13|52533.51
19:57:14|52533.51
19:57:15|52533.51
19:57:16|52533.51
19:57:17|52533.51
19:57:18|52533.51
19:57:20|52533.51
19:57:20|52533.51
19:57:22|52533.51
19:57:22|52543.3
19:57:23|52543.3
19:57:24|52543.3
19:57:25|52543.3
19:57:26|52543.3
19:57:27|52520.6
19:57:29|52525.38
19:57:29|52520.7
19:57:30|52520.7
19:57:31|52520.7
19:57:33|52520.62
19:57:34|52523.62
19:57:35|52523.62
19:57:35|52523.62
19:57:36|52523.62
19:57:38|52525.34
19:57:38|52525.34
19:57:40|52520.81
19:57:40|52521.01
19:57:41|52521.01
19:57:42|52521.01
19:57:43|52521.01
19:57:44|52521.01
19:57:45|52521.01
19:57:46|52521.01
19:57:48|52521.01
19:57:50|52521.01
19:57:51|52521.01
19:57:52|52530.
19:57:52|52543.34
19:57:54|52543.34
19:57:56|52543.34
19:57:56|52543.34
19:57:58|52543.35
19:57:59|52543.35
19:57:59|52543.35
19:58:01|52538.04
19:58:02|52538.04
19:58:03|52538.04
19:58:04|52543.35
19:58:05|52543.35
19:58:06|52543.35
19:58:07|52543.35
19:58:09|52543.35
19:58:11|52541.52
19:58:12|52538.04
19:58:12|52538.04
19:58:13|52538.04
19:58:14|52538.04
19:58:16|52538.04
19:58:17|52538.04
19:58:18|52538.04
19:58:19|52537.89
19:58:20|52528.73
19:58:20|52528.73
19:58:21|52528.72
19:58:23|52513.41
19:58:23|52511.7
19:58:25|52511.7
19:58:25|52511.7
19:58:27|52500.
19:58:27|52500.
19:58:29|52500.01
19:58:31|52494.21
19:58:31|52494.21
19:58:32|52493.79
19:58:33|52484.83
19:58:34|52493.75
19:58:35|52493.75
19:58:36|52493.75
19:58:37|52493.75
19:58:39|52493.75
19:58:39|52493.75
19:58:40|52493.75
19:58:41|52493.75
19:58:42|52495.91
19:58:43|52493.75
19:58:44|52493.75
19:58:45|52495.82
19:58:46|52495.82
19:58:47|52495.82
19:58:48|52495.82
19:58:51|52495.82
19:58:52|52495.82
19:58:53|52495.82
19:58:54|52501.44
19:58:55|52501.44
19:58:56|52501.44
19:58:57|52501.44
19:58:59|52509.97
19:59:00|52509.97
19:59:01|52509.97
19:59:02|52494.21
19:59:03|52494.21
19:59:04|52494.21
19:59:05|52494.21
19:59:06|52494.21
19:59:07|52498.14
19:59:08|52484.27
19:59:09|52496.17
19:59:10|52496.17
19:59:11|52503.27
19:59:12|52503.27
19:59:13|52503.22
19:59:14|52503.28
19:59:15|52503.28
19:59:16|52506.53
19:59:17|52506.53
19:59:18|52506.53
19:59:19|52503.3
19:59:20|52500.01
19:59:21|52500.01
19:59:22|52502.14
19:59:23|52500.02
19:59:24|52500.
19:59:25|52500.
19:59:26|52500.
19:59:27|52500.
19:59:28|52500.
19:59:29|52500.
19:59:30|52500.
19:59:31|52500.
19:59:32|52500.02
19:59:33|52505.01
19:59:34|52505.01
19:59:35|52505.01
19:59:36|52505.01
19:59:37|52505.01
19:59:38|52505.01
19:59:39|52505.01
19:59:40|52505.01
19:59:41|52505.01
19:59:42|52505.01
19:59:43|52505.01
19:59:44|52505.01
19:59:45|52492.56
19:59:46|52492.56
19:59:47|52496.83
19:59:48|52512.86
19:59:49|52523.74
19:59:50|52523.74
19:59:51|52537.36
19:59:53|52537.36
19:59:54|52520.93
19:59:54|52520.93
19:59:57|52520.93
19:59:57|52520.36
19:59:59|52520.27
20:00:00|52520.27
20:00:01|52520.27
20:00:02|52511.46
20:00:03|52511.46
20:00:05|52519.06
20:00:06|52519.
20:00:07|52519.
20:00:09|52518.96
20:00:10|52518.96
20:00:11|52518.96
20:00:12|52535.99
20:00:13|52535.99
20:00:14|52535.99
20:00:15|52536.23
20:00:16|52537.06
20:00:18|52537.06
20:00:19|52524.6
20:00:19|52523.91
20:00:21|52517.11
20:00:21|52517.11
20:00:22|52517.1
20:00:23|52517.1
20:00:24|52517.1
20:00:26|52517.1
20:00:26|52540.01
20:00:28|52543.39
20:00:28|52552.51
20:00:29|52552.51
20:00:30|52552.51
20:00:31|52552.51
20:00:33|52554.59
20:00:33|52543.89
20:00:35|52554.2
20:00:35|52554.2
20:00:37|52559.39
20:00:38|52559.39
20:00:39|52559.39
20:00:39|52567.59
20:00:40|52567.59
20:00:41|52567.59
20:00:42|52566.84
20:00:44|52566.84
20:00:45|52566.84
20:00:45|52566.84
20:00:46|52566.84
20:00:47|52566.84
20:00:48|52566.84
20:00:49|52566.84
20:00:50|52566.84
20:00:52|52566.84
20:00:54|52566.37
20:00:55|52566.42
20:00:56|52566.42
20:00:57|52564.69
20:00:58|52566.93
20:00:59|52567.01
20:01:01|52567.55
20:01:02|52567.59
20:01:03|52567.59
20:01:04|52567.59
20:01:05|52567.59
20:01:06|52567.59
20:01:07|52567.59
20:01:09|52570.65
20:01:11|52570.65
20:01:12|52570.65
20:01:13|52566.71
20:01:14|52566.71
20:01:15|52566.71
20:01:16|52566.71
20:01:17|52566.71
20:01:19|52565.35
20:01:20|52555.23
20:01:20|52555.23
20:01:21|52548.22
20:01:23|52544.7
20:01:24|52544.7
20:01:25|52544.7
20:01:25|52543.39
20:01:28|52540.68
20:01:28|52540.68
20:01:29|52540.68
20:01:30|52540.68
20:01:31|52540.68
20:01:33|52530.68
20:01:35|52523.12
20:01:35|52523.12
20:01:36|52523.12
20:01:37|52521.34
20:01:38|52531.88
20:01:39|52531.88
20:01:40|52531.88
20:01:42|52559.58
20:01:43|52554.12
20:01:44|52554.12
20:01:45|52554.13
20:01:46|52559.44
20:01:47|52558.61
20:01:48|52558.61
20:01:49|52560.1
20:01:50|52560.1
20:01:51|52562.75
20:01:52|52575.74
20:01:54|52575.74
20:01:55|52562.05
20:01:56|52563.01
20:01:57|52563.01
20:01:59|52563.01
20:02:00|52563.01
20:02:00|52563.01
20:02:03|52565.08
20:02:03|52569.54
20:02:04|52565.21
20:02:05|52565.23
20:02:07|52565.23
20:02:08|52565.31
20:02:09|52565.31
20:02:09|52566.16
20:02:11|52571.63
20:02:11|52571.63
20:02:12|52571.63
20:02:14|52572.58
20:02:14|52572.58
20:02:15|52571.41
20:02:16|52569.2
20:02:18|52569.21
20:02:18|52569.2
20:02:20|52569.2
20:02:21|52569.2
20:02:21|52566.43
20:02:23|52569.2
20:02:23|52569.2
20:02:24|52569.2
20:02:26|52568.42
20:02:27|52581.66
20:02:27|52581.66
20:02:29|52583.37
20:02:30|52583.76
20:02:31|52585.41
20:02:32|52585.41
20:02:33|52585.41
20:02:34|52585.41
20:02:35|52585.41
20:02:36|52585.41
20:02:37|52585.41
20:02:38|52585.42
20:02:39|52585.42
20:02:40|52590.39
20:02:41|52614.8
20:02:42|52616.61
20:02:43|52617.17
20:02:44|52617.17
20:02:45|52617.17
20:02:46|52613.38
20:02:47|52613.38
20:02:48|52613.38
20:02:49|52616.49
20:02:50|52616.49
20:02:51|52616.49
20:02:52|52616.49
20:02:54|52616.49
20:02:56|52616.67
20:02:58|52625.31
20:02:59|52625.31
20:03:01|52629.18
20:03:02|52642.76
20:03:03|52649.8
20:03:04|52649.8
20:03:05|52648.85
20:03:06|52649.02
20:03:07|52649.02
20:03:08|52649.02
20:03:09|52649.02
20:03:10|52649.02
20:03:11|52650.01
20:03:12|52650.01
20:03:13|52656.87
20:03:14|52656.87
20:03:16|52636.83
20:03:17|52636.83
20:03:18|52636.83
20:03:19|52636.83
20:03:20|52642.08
20:03:21|52641.78
20:03:21|52641.78
20:03:23|52636.79
20:03:23|52637.22
20:03:24|52637.22
20:03:26|52637.22
20:03:27|52637.22
20:03:27|52637.22
20:03:29|52642.13
20:03:29|52637.18
20:03:31|52645.07
20:03:32|52645.07
20:03:33|52645.07
20:03:34|52645.07
20:03:35|52645.07
20:03:35|52645.07
20:03:37|52645.07
20:03:37|52645.07
20:03:39|52645.07
20:03:40|52645.07
20:03:41|52645.07
20:03:41|52645.07
20:03:42|52645.07
20:03:45|52654.34
20:03:45|52641.45
20:03:46|52641.45
20:03:48|52648.09
20:03:49|52648.09
20:03:50|52648.09
20:03:50|52632.74
20:03:51|52630.66
20:03:53|52635.87
20:03:54|52635.87
20:03:56|52643.57
20:03:57|52643.57
20:03:58|52643.57
20:03:59|52643.57
20:04:01|52632.95
20:04:02|52632.95
20:04:03|52632.95
20:04:04|52632.95
20:04:05|52633.08
20:04:06|52633.07
20:04:08|52633.19
20:04:09|52633.19
20:04:09|52633.19
20:04:10|52637.53
20:04:11|52637.53
20:04:13|52637.53
20:04:13|52642.29
20:04:15|52642.07
20:04:15|52640.07
20:04:16|52640.07
20:04:17|52638.25
20:04:18|52630.65
20:04:19|52630.65
20:04:20|52630.65
20:04:21|52630.65
20:04:22|52609.51
20:04:23|52609.51
20:04:24|52627.35
20:04:25|52627.35
20:04:26|52627.35
20:04:27|52610.31
20:04:28|52610.31
20:04:29|52610.31
20:04:30|52610.31
20:04:31|52610.31
20:04:32|52585.47
20:04:33|52597.43
20:04:34|52597.43
20:04:36|52585.46
20:04:36|52585.46
20:04:37|52585.47
20:04:38|52585.47
20:04:39|52595.08
20:04:40|52603.71
20:04:41|52603.11
20:04:42|52603.11
20:04:43|52603.11
20:04:44|52603.11
20:04:45|52603.11
20:04:46|52603.11
20:04:47|52603.11
20:04:48|52603.11
20:04:49|52585.78
20:04:50|52585.78
20:04:51|52581.48
20:04:52|52581.93
20:04:53|52581.93
20:04:54|52581.93
20:04:55|52581.93
20:04:57|52581.93
20:04:59|52581.93
20:05:00|52567.54
20:05:01|52567.54
20:05:02|52565.79
20:05:03|52565.79
20:05:04|52565.79
20:05:05|52576.96
20:05:06|52576.96
20:05:07|52576.96
20:05:09|52585.94
20:05:09|52585.92
20:05:11|52585.93
20:05:12|52576.06
20:05:13|52576.06
20:05:14|52585.52
20:05:15|52585.52
20:05:17|52599.99
20:05:18|52599.99
20:05:19|52599.99
20:05:19|52599.99
20:05:20|52599.99
20:05:22|52600.
20:05:23|52600.
20:05:24|52600.
20:05:24|52600.
20:05:25|52607.92
20:05:27|52607.92
20:05:28|52607.92
20:05:28|52600.01
20:05:29|52600.01
20:05:31|52600.
20:05:31|52600.
20:05:32|52600.
20:05:33|52600.01
20:05:34|52600.01
20:05:35|52600.01
20:05:37|52600.01
20:05:37|52600.01
20:05:39|52600.01
20:05:39|52600.01
20:05:41|52585.34
20:05:41|52585.34
20:05:42|52593.65
20:05:44|52593.65
20:05:44|52585.35
20:05:46|52585.58
20:05:46|52593.03
20:05:47|52600.58
20:05:48|52605.84
20:05:49|52616.55
20:05:50|52616.55
20:05:51|52616.55
20:05:52|52616.55
20:05:53|52616.55
20:05:55|52612.57
20:05:55|52612.57
20:05:58|52612.57
20:06:00|52612.57
20:06:01|52606.61
20:06:03|52606.61
20:06:03|52606.61
20:06:05|52606.61
20:06:06|52623.22
20:06:06|52623.22
20:06:08|52612.16
20:06:08|52612.16
20:06:10|52607.39
20:06:10|52607.39
20:06:11|52594.09
20:06:12|52593.78
20:06:13|52593.77
20:06:14|52585.
20:06:15|52585.
20:06:17|52585.05
20:06:18|52599.45
20:06:19|52599.54
20:06:20|52599.54
20:06:21|52599.54
20:06:22|52599.54
20:06:23|52595.07
20:06:24|52596.07
20:06:25|52596.07
20:06:26|52596.07
20:06:27|52604.66
20:06:28|52611.23
20:06:29|52614.46
20:06:30|52614.46
20:06:31|52614.46
20:06:32|52614.46
20:06:33|52611.23
20:06:34|52596.04
20:06:35|52596.04
20:06:36|52593.93
20:06:37|52593.93
20:06:38|52593.93
20:06:39|52591.47
20:06:40|52591.47
20:06:41|52586.45
20:06:42|52586.45
20:06:43|52586.45
20:06:45|52597.96
20:06:46|52596.51
20:06:47|52596.51
20:06:48|52596.51
20:06:50|52595.89
20:06:51|52595.89
20:06:52|52595.89
20:06:53|52585.01
20:06:55|52582.06
20:06:55|52580.94
20:06:56|52580.94
20:06:59|52578.12
20:07:00|52578.8
20:07:02|52578.8
20:07:04|52584.17
20:07:05|52593.99
20:07:06|52593.99
20:07:07|52593.79
20:07:08|52594.62
20:07:09|52594.62
20:07:10|52594.62
20:07:11|52591.2
20:07:12|52591.2
20:07:13|52591.2
20:07:14|52591.2
20:07:15|52591.27
20:07:16|52591.27
20:07:18|52591.26
20:07:19|52607.42
20:07:19|52607.42
20:07:21|52618.92
20:07:22|52618.92
20:07:23|52618.92
20:07:23|52622.78
20:07:24|52618.93
20:07:26|52618.93
20:07:26|52618.93
20:07:28|52614.27
20:07:29|52614.27
20:07:29|52614.27
20:07:31|52607.12
20:07:32|52607.12
20:07:33|52607.12
20:07:33|52603.38
20:07:35|52603.38
20:07:36|52603.38
20:07:36|52604.25
20:07:37|52604.25
20:07:38|52602.41
20:07:40|52604.16
20:07:41|52600.99
20:07:42|52588.33
20:07:42|52598.54
20:07:44|52583.67
20:07:44|52583.67
20:07:45|52583.67
20:07:46|52592.14
20:07:47|52592.14
20:07:49|52596.85
20:07:49|52596.85
20:07:50|52596.85
20:07:52|52596.85
20:07:53|52596.85
20:07:54|52592.18
20:07:54|52592.18
20:07:56|52592.18
20:07:56|52592.18
20:07:58|52592.18
20:08:00|52591.14
20:08:01|52591.14
20:08:03|52588.31
20:08:05|52576.07
20:08:07|52587.04
20:08:07|52581.92
20:08:08|52570.94
20:08:09|52567.75
20:08:10|52567.75
20:08:11|52567.75
20:08:12|52567.75
20:08:13|52567.75
20:08:15|52561.33
20:08:15|52550.62
20:08:16|52550.62
20:08:18|52550.62
20:08:18|52550.62
20:08:19|52550.62
20:08:20|52550.62
20:08:21|52550.62
20:08:22|52550.62
20:08:23|52550.59
20:08:24|52561.42
20:08:25|52561.42
20:08:26|52564.08
20:08:27|52559.19
20:08:28|52559.19
20:08:29|52559.19
20:08:30|52559.19
20:08:32|52559.19
20:08:32|52559.19
20:08:33|52559.19
20:08:34|52559.19
20:08:35|52559.19
20:08:37|52554.99
20:08:37|52554.99
20:08:38|52554.99
20:08:39|52554.99
20:08:40|52554.99
20:08:41|52554.99
20:08:42|52554.99
20:08:43|52554.99
20:08:44|52554.99
20:08:46|52554.99
20:08:46|52554.99
20:08:47|52554.99
20:08:48|52554.99
20:08:49|52554.99
20:08:50|52557.07
20:08:51|52552.01
20:08:52|52556.48
20:08:53|52550.56
20:08:54|52556.48
20:08:55|52556.48
20:08:56|52554.99
20:08:57|52554.99
20:08:58|52555.
20:09:00|52555.
20:09:02|52555.
20:09:03|52550.32
20:09:05|52550.32
20:09:07|52553.33
20:09:07|52553.33
20:09:08|52553.33
20:09:09|52553.33
20:09:11|52553.33
20:09:12|52553.33
20:09:12|52553.3
20:09:13|52553.3
20:09:14|52553.3
20:09:15|52543.1
20:09:16|52543.1
20:09:18|52529.6
20:09:19|52529.6
20:09:20|52529.6
20:09:21|52529.6
20:09:22|52529.6
20:09:23|52529.6
20:09:24|52529.6
20:09:25|52533.
20:09:26|52533.
20:09:27|52532.99
20:09:28|52530.25
20:09:29|52528.73
20:09:30|52527.59
20:09:32|52527.59
20:09:33|52527.59
20:09:34|52527.59
20:09:35|52527.59
20:09:36|52527.59
20:09:37|52521.75
20:09:38|52518.45
20:09:39|52518.45
20:09:40|52516.1
20:09:41|52515.44
20:09:42|52515.44
20:09:43|52514.98
20:09:44|52514.98
20:09:45|52514.98
20:09:46|52511.74
20:09:47|52511.74
20:09:48|52511.74
20:09:49|52512.51
20:09:50|52509.98
20:09:51|52509.98
20:09:52|52509.98
20:09:53|52509.98
20:09:55|52509.98
20:09:56|52509.98
20:09:57|52506.95
20:09:58|52506.95
20:09:59|52506.95
20:09:59|52506.95
20:10:01|52506.95
20:10:03|52506.95
20:10:04|52501.57
20:10:05|52500.
20:10:06|52500.
20:10:07|52501.5
20:10:08|52501.5
20:10:10|52501.5
20:10:11|52501.5
20:10:11|52501.5
20:10:13|52501.5
20:10:14|52502.86
20:10:15|52507.63
20:10:16|52507.63
20:10:18|52507.63
20:10:18|52518.48
20:10:19|52524.28
20:10:21|52524.28
20:10:21|52524.28
20:10:23|52524.28
20:10:24|52520.45
20:10:25|52520.45
20:10:26|52520.45
20:10:27|52520.45
20:10:28|52520.45
20:10:29|52520.45
20:10:30|52520.45
20:10:31|52520.45
20:10:32|52520.45
20:10:33|52506.11
20:10:34|52506.11
20:10:35|52506.11
20:10:36|52506.11
20:10:37|52500.76
20:10:38|52500.76
20:10:39|52500.76
20:10:40|52500.76
20:10:41|52500.76
20:10:42|52500.76
20:10:43|52500.76
20:10:44|52500.76
20:10:45|52509.47
20:10:46|52509.47
20:10:47|52505.45
20:10:48|52505.45
20:10:49|52505.45
20:10:50|52505.45
20:10:51|52505.45
20:10:52|52505.45
20:10:53|52505.45
20:10:54|52506.75
20:10:55|52506.75
20:10:56|52506.75
20:10:57|52504.9
20:10:58|52504.9
20:10:59|52505.39
20:11:00|52500.57
20:11:01|52508.12
20:11:03|52507.98
20:11:05|52507.98
20:11:06|52507.98
20:11:08|52495.01
20:11:08|52495.02
20:11:09|52495.02
20:11:10|52495.02
20:11:11|52495.02
20:11:12|52500.02
20:11:14|52500.02
20:11:15|52500.02
20:11:16|52500.02
20:11:17|52506.28
20:11:17|52503.7
20:11:19|52503.7
20:11:21|52503.92
20:11:22|52503.92
20:11:22|52503.92
20:11:23|52503.92
20:11:25|52502.86
20:11:26|52502.86
20:11:27|52502.86
20:11:28|52502.86
20:11:29|52502.86
20:11:30|52502.86
20:11:31|52502.86
20:11:32|52502.86
20:11:33|52500.96
20:11:34|52500.96
20:11:35|52500.96
20:11:36|52500.96
20:11:37|52500.96
20:11:38|52500.93
20:11:39|52500.92
20:11:40|52501.5
20:11:41|52501.5
20:11:42|52501.5
20:11:43|52507.49
20:11:44|52507.49
20:11:45|52508.26
20:11:46|52508.26
20:11:47|52508.26
20:11:48|52508.27
20:11:49|52508.23
20:11:50|52508.23
20:11:51|52508.23
20:11:52|52508.23
20:11:53|52499.01
20:11:54|52503.31
20:11:55|52493.39
20:11:56|52502.74
20:11:57|52502.74
20:11:58|52502.74
20:12:00|52508.26
20:12:00|52525.83
20:12:01|52523.89
20:12:04|52521.9
20:12:05|52528.45
20:12:07|52528.45
20:12:08|52528.45
20:12:10|52533.89
20:12:11|52529.69
20:12:11|52529.69
20:12:13|52529.79
20:12:13|52529.8
20:12:14|52529.79
20:12:15|52533.05
20:12:16|52532.91
20:12:18|52532.91
20:12:18|52532.91
20:12:20|52532.91
20:12:21|52531.84
20:12:22|52539.26
20:12:22|52539.26
20:12:23|52539.27
20:12:25|52543.87
20:12:26|52541.08
20:12:27|52541.08
20:12:29|52541.08
20:12:29|52541.3
20:12:30|52541.3
20:12:31|52549.99
20:12:32|52550.01
20:12:33|52550.01
20:12:34|52550.01
20:12:36|52550.01
20:12:36|52550.01
20:12:38|52550.01
20:12:38|52548.83
20:12:39|52548.83
20:12:40|52548.83
20:12:41|52547.58
20:12:42|52541.06
20:12:43|52534.36
20:12:45|52539.47
20:12:45|52539.48
20:12:47|52539.48
20:12:47|52539.49
20:12:48|52539.49
20:12:49|52539.49
20:12:51|52539.49
20:12:52|52542.65
20:12:52|52542.65
20:12:54|52542.65
20:12:55|52542.65
20:12:55|52542.65
20:12:57|52542.66
20:12:58|52539.26
20:12:58|52539.26
20:13:00|52539.26
20:13:00|52539.26
20:13:01|52539.26
20:13:03|52539.26
20:13:04|52539.26
20:13:06|52539.27
20:13:06|52539.27
20:13:08|52539.27
20:13:09|52539.27
20:13:10|52539.27
20:13:11|52539.27
20:13:12|52539.26
20:13:13|52539.26
20:13:14|52539.26
20:13:15|52539.26
20:13:16|52539.26
20:13:17|52539.27
20:13:18|52539.27
20:13:20|52539.27
20:13:21|52558.71
20:13:23|52564.62
20:13:24|52571.96
20:13:25|52571.96
20:13:26|52571.97
20:13:27|52571.97
20:13:27|52571.96
20:13:28|52571.96
20:13:29|52571.73
20:13:31|52571.73
20:13:32|52571.73
20:13:32|52571.73
20:13:33|52571.73
20:13:35|52571.73
20:13:35|52571.73
20:13:37|52571.73
20:13:37|52577.02
20:13:38|52577.02
20:13:39|52577.02
20:13:42|52577.02
20:13:42|52577.03
20:13:44|52577.02
20:13:45|52562.38
20:13:46|52562.38
20:13:47|52562.38
20:13:48|52562.34
20:13:49|52566.18
20:13:50|52566.18
20:13:51|52569.9
20:13:52|52566.18
20:13:53|52566.18
20:13:54|52566.18
20:13:55|52566.18
20:13:56|52566.
20:13:57|52593.34
20:13:58|52593.34
20:13:59|52593.34
20:14:00|52593.34
20:14:01|52590.36
20:14:02|52593.21
20:14:03|52593.22
20:14:04|52593.22
20:14:06|52593.21
20:14:06|52593.22
20:14:09|52593.21
20:14:10|52593.21
20:14:10|52597.19
20:14:11|52597.19
20:14:13|52597.19
20:14:13|52597.19
20:14:15|52597.19
20:14:16|52597.19
20:14:17|52593.73
20:14:19|52593.73
20:14:19|52593.73
20:14:21|52593.74
20:14:21|52593.74
20:14:23|52583.99
20:14:23|52583.88
20:14:24|52583.88
20:14:25|52583.88
20:14:26|52583.88
20:14:27|52583.88
20:14:28|52587.32
20:14:30|52587.3
20:14:31|52587.3
20:14:32|52587.3
20:14:33|52587.3
20:14:34|52587.3
20:14:35|52587.3
20:14:36|52589.67
20:14:37|52589.67
20:14:38|52589.67
20:14:39|52589.67
20:14:40|52589.67
20:14:41|52589.67
20:14:42|52589.67
20:14:43|52589.67
20:14:44|52589.67
20:14:45|52571.64
20:14:46|52571.64
20:14:47|52574.51
20:14:48|52574.51
20:14:49|52574.51
20:14:50|52565.72
20:14:51|52565.72
20:14:52|52548.67
20:14:53|52556.83
20:14:54|52556.83
20:14:55|52556.83
20:14:56|52556.83
20:14:57|52556.83
20:14:58|52556.83
20:14:59|52556.83
20:15:00|52556.83
20:15:01|52556.83
20:15:02|52556.83
20:15:03|52556.88
20:15:04|52565.72
20:15:05|52565.72
20:15:07|52565.72
20:15:08|52585.49
20:15:10|52582.8
20:15:10|52582.8
20:15:11|52582.8
20:15:13|52560.1
20:15:14|52583.42
20:15:15|52583.42
20:15:16|52583.42
20:15:17|52583.42
20:15:18|52583.42
20:15:18|52583.42
20:15:20|52583.42
20:15:21|52555.18
20:15:22|52561.71
20:15:22|52549.96
20:15:24|52550.69
20:15:25|52550.69
20:15:26|52558.97
20:15:27|52558.98
20:15:28|52558.97
20:15:28|52558.97
20:15:29|52558.56
20:15:31|52558.56
20:15:32|52558.56
20:15:33|52558.56
20:15:34|52558.56
20:15:35|52550.06
20:15:35|52535.09
20:15:37|52535.09
20:15:38|52535.09
20:15:38|52523.88
20:15:40|52515.29
20:15:41|52505.67
20:15:42|52505.67
20:15:43|52513.01
20:15:43|52514.41
20:15:44|52526.25
20:15:46|52526.25
20:15:47|52529.98
20:15:48|52529.98
20:15:49|52529.98
20:15:50|52535.09
20:15:51|52535.09
20:15:51|52535.08
20:15:53|52536.37
20:15:54|52535.94
20:15:55|52535.94
20:15:55|52535.94
20:15:56|52535.93
20:15:57|52535.94
20:15:59|52535.94
20:16:00|52535.94
20:16:01|52535.94
20:16:02|52535.94
20:16:03|52535.94
20:16:03|52534.48
20:16:05|52534.48
20:16:06|52534.48
20:16:08|52534.23
20:16:08|52534.23
20:16:10|52534.23
20:16:12|52534.36
20:16:12|52536.8
20:16:13|52538.35
20:16:15|52536.77
20:16:16|52536.73
20:16:17|52524.93
20:16:18|52524.94
20:16:19|52523.88
20:16:20|52523.88
20:16:21|52523.88
20:16:22|52523.88
20:16:23|52523.88
20:16:24|52523.87
20:16:25|52523.87
20:16:27|52523.87
20:16:28|52523.87
20:16:29|52523.85
20:16:30|52523.85
20:16:31|52523.85
20:16:33|52523.85
20:16:33|52523.85
20:16:34|52523.85
20:16:36|52523.9
20:16:37|52523.9
20:16:38|52513.79
20:16:39|52513.79
20:16:40|52520.11
20:16:40|52520.11
20:16:42|52520.11
20:16:43|52520.11
20:16:44|52510.23
20:16:44|52510.23
20:16:46|52521.15
20:16:47|52521.15
20:16:47|52521.19
20:16:49|52525.94
20:16:49|52525.94
20:16:50|52525.94
20:16:52|52521.82
20:16:53|52521.5
20:16:54|52521.5
20:16:55|52520.22
20:16:55|52520.22
20:16:57|52520.52
20:16:57|52520.53
20:16:59|52520.53
20:16:59|52520.53
20:17:01|52520.52
20:17:02|52520.52
20:17:02|52520.52
20:17:04|52520.52
20:17:05|52520.52
20:17:06|52520.52
20:17:07|52520.52
20:17:09|52519.82
20:17:09|52506.93
20:17:11|52519.04
20:17:12|52519.04
20:17:14|52519.05
20:17:15|52519.05
20:17:16|52519.05
20:17:17|52519.05
20:17:18|52514.31
20:17:19|52514.31
20:17:20|52514.31
20:17:21|52514.41
20:17:22|52514.41
20:17:23|52513.81
20:17:24|52520.02
20:17:25|52520.52
20:17:26|52514.
20:17:27|52514.01
20:17:28|52514.01
20:17:29|52514.01
20:17:30|52514.01
20:17:31|52514.01
20:17:32|52514.01
20:17:34|52514.01
20:17:35|52514.01
20:17:36|52514.01
20:17:37|52520.52
20:17:38|52520.52
20:17:39|52520.53
20:17:40|52520.53
20:17:41|52520.53
20:17:42|52520.53
20:17:43|52520.53
20:17:44|52520.53
20:17:45|52529.97
20:17:46|52529.97
20:17:47|52529.97
20:17:47|52529.97
20:17:49|52529.97
20:17:50|52529.97
20:17:51|52529.97
20:17:52|52529.97
20:17:53|52529.97
20:17:54|52529.97
20:17:55|52538.14
20:17:56|52538.14
20:17:57|52538.14
20:17:57|52538.14
20:17:59|52538.14
20:18:00|52538.14
20:18:01|52538.14
20:18:02|52538.14
20:18:03|52538.14
20:18:04|52538.14
20:18:05|52538.14
20:18:06|52538.14
20:18:07|52538.14
20:18:08|52538.14
20:18:10|52538.14
20:18:12|52532.8
20:18:13|52524.6
20:18:15|52524.6
20:18:16|52524.6
20:18:17|52532.58
20:18:18|52536.86
20:18:19|52536.85
20:18:20|52536.85
20:18:21|52536.85
20:18:22|52536.85
20:18:23|52536.85
20:18:23|52536.85
20:18:25|52536.85
20:18:26|52524.6
20:18:27|52524.6
20:18:28|52524.56
20:18:29|52524.56
20:18:30|52524.56
20:18:31|52524.56
20:18:32|52524.56
20:18:33|52517.96
20:18:34|52517.96
20:18:35|52517.96
20:18:36|52517.96
20:18:37|52517.97
20:18:38|52517.97
20:18:39|52517.97
20:18:40|52510.62
20:18:41|52510.79
20:18:42|52510.79
20:18:43|52510.79
20:18:44|52510.79
20:18:45|52510.79
20:18:46|52517.96
20:18:47|52517.96
20:18:48|52523.47
20:18:49|52523.47
20:18:50|52523.47
20:18:51|52523.47
20:18:52|52523.47
20:18:53|52523.47
20:18:54|52523.47
20:18:55|52523.47
20:18:56|52523.47
20:18:58|52523.46
20:18:58|52523.46
20:19:00|52523.47
20:19:01|52541.26
20:19:02|52541.26
20:19:03|52541.26
20:19:04|52541.26
20:19:05|52541.26
20:19:06|52518.06
20:19:07|52518.06
20:19:08|52518.06
20:19:09|52518.06
20:19:11|52518.78
20:19:13|52518.78
20:19:14|52518.78
20:19:15|52518.78
20:19:16|52518.78
20:19:17|52518.78
20:19:18|52518.82
20:19:19|52521.63
20:19:20|52521.63
20:19:21|52521.63
20:19:22|52521.63
20:19:23|52521.63
20:19:24|52521.63
20:19:25|52515.04
20:19:26|52505.68
20:19:27|52516.16
20:19:28|52516.16
20:19:29|52516.14
20:19:30|52506.45
20:19:31|52505.24
20:19:32|52509.41
20:19:33|52509.42
20:19:34|52509.42
20:19:35|52505.23
20:19:36|52505.23
20:19:37|52500.
20:19:38|52492.91
20:19:39|52490.19
20:19:40|52490.19
20:19:41|52494.67
20:19:43|52494.67
20:19:44|52485.86
20:19:45|52485.86
20:19:46|52495.69
20:19:47|52495.69
20:19:48|52495.69
20:19:49|52494.29
20:19:50|52494.29
20:19:51|52494.29
20:19:52|52494.29
20:19:53|52496.08
20:19:54|52496.08
20:19:55|52496.08
20:19:56|52496.08
20:19:57|52495.7
20:19:58|52495.7
20:19:59|52495.7
20:20:00|52495.7
20:20:01|52495.7
20:20:02|52495.7
20:20:04|52495.69
20:20:04|52495.69
20:20:05|52495.69
20:20:06|52495.69
20:20:07|52495.73
20:20:09|52495.73
20:20:09|52495.73
20:20:11|52495.72
20:20:12|52495.74
20:20:14|52495.74
20:20:16|52518.68
20:20:16|52513.87
20:20:18|52513.87
20:20:19|52515.95
20:20:20|52515.64
20:20:20|52515.64
20:20:23|52519.05
20:20:23|52519.05
20:20:24|52519.05
20:20:25|52519.05
20:20:26|52519.05
20:20:28|52521.
20:20:29|52521.
20:20:31|52508.66
20:20:31|52508.66
20:20:32|52508.66
20:20:33|52508.66
20:20:34|52514.21
20:20:36|52514.21
20:20:37|52514.21
20:20:38|52514.21
20:20:39|52512.9
20:20:40|52514.72
20:20:41|52515.64
20:20:43|52515.64
20:20:44|52515.63
20:20:45|52515.63
20:20:45|52515.63
20:20:46|52515.63
20:20:48|52503.02
20:20:49|52503.02
20:20:50|52503.02
20:20:51|52503.02
20:20:52|52513.26
20:20:53|52513.26
20:20:54|52516.28
20:20:55|52515.1
20:20:56|52515.1
20:20:57|52515.1
20:20:58|52508.89
20:20:58|52508.89
20:21:00|52508.89
20:21:01|52508.85
20:21:01|52508.85
20:21:02|52508.85
20:21:04|52508.85
20:21:05|52508.85
20:21:06|52508.85
20:21:07|52508.85
20:21:08|52508.84
20:21:09|52508.84
20:21:09|52508.84
20:21:11|52508.84
20:21:13|52508.84
20:21:14|52508.89
20:21:16|52507.21
20:21:18|52508.83
20:21:20|52508.83
20:21:20|52510.92
20:21:22|52510.92
20:21:22|52510.92
20:21:23|52510.92
20:21:25|52510.92
20:21:25|52510.91
20:21:27|52510.91
20:21:27|52510.91
20:21:28|52512.37
20:21:29|52512.38
20:21:31|52512.38
20:21:32|52512.38
20:21:32|52512.38
20:21:33|52526.79
20:21:35|52526.79
20:21:36|52526.79
20:21:37|52532.67
20:21:37|52532.67
20:21:39|52523.8
20:21:40|52523.8
20:21:40|52518.
20:21:42|52518.
20:21:44|52516.56
20:21:44|52516.56
20:21:45|52516.55
20:21:46|52516.14
20:21:47|52516.14
20:21:48|52516.14
20:21:49|52516.14
20:21:50|52516.14
20:21:51|52516.14
20:21:52|52510.72
20:21:54|52510.72
20:21:55|52510.72
20:21:56|52504.14
20:21:57|52504.59
20:21:58|52510.71
20:21:59|52503.31
20:22:00|52503.31
20:22:01|52500.99
20:22:02|52500.99
20:22:03|52500.99
20:22:04|52500.99
20:22:05|52500.99
20:22:06|52512.62
20:22:07|52507.89
20:22:09|52507.89
20:22:09|52507.96
20:22:11|52501.78
20:22:12|52501.79
20:22:14|52501.79
20:22:15|52501.53
20:22:16|52499.01
20:22:18|52499.01
20:22:19|52499.01
20:22:20|52499.01
20:22:21|52499.01
20:22:22|52499.01
20:22:24|52501.11
20:22:25|52501.11
20:22:26|52501.11
20:22:27|52501.11
20:22:28|52501.1
20:22:29|52501.1
20:22:30|52501.1
20:22:31|52501.1
20:22:32|52501.1
20:22:33|52501.1
20:22:34|52498.9
20:22:35|52498.9
20:22:36|52498.9
20:22:37|52498.9
20:22:38|52500.94
20:22:39|52500.94
20:22:40|52500.94
20:22:41|52500.94
20:22:42|52500.94
20:22:43|52498.9
20:22:44|52498.9
20:22:45|52483.32
20:22:46|52478.61
20:22:47|52481.01
20:22:48|52481.
20:22:49|52481.
20:22:50|52481.
20:22:51|52481.
20:22:52|52481.
20:22:54|52481.
20:22:54|52481.
20:22:56|52481.
20:22:56|52481.
20:22:57|52481.
20:22:59|52476.81
20:23:00|52476.81
20:23:01|52476.81
20:23:02|52476.81
20:23:03|52476.81
20:23:04|52476.81
20:23:05|52472.98
20:23:06|52472.98
20:23:06|52472.98
20:23:07|52476.85
20:23:08|52476.85
20:23:10|52476.85
20:23:10|52476.85
20:23:12|52476.85
20:23:13|52476.85
20:23:15|52476.85
20:23:16|52479.32
20:23:17|52479.31
20:23:17|52479.31
20:23:18|52479.31
20:23:20|52479.29
20:23:21|52479.29
20:23:22|52479.29
20:23:23|52489.76
20:23:24|52489.76
20:23:25|52489.76
20:23:26|52489.76
20:23:27|52491.13
20:23:28|52491.13
20:23:29|52491.13
20:23:30|52472.93
20:23:31|52472.93
20:23:32|52472.94
20:23:33|52472.94
20:23:35|52472.94
20:23:36|52472.94
20:23:37|52472.94
20:23:38|52472.94
20:23:39|52472.94
20:23:40|52472.94
20:23:41|52472.94
20:23:42|52472.94
20:23:43|52472.94
20:23:44|52472.94
20:23:45|52472.94
20:23:46|52472.94
20:23:47|52462.2
20:23:48|52470.27
20:23:49|52470.28
20:23:50|52470.28
20:23:51|52470.28
20:23:52|52470.28
20:23:53|52472.94
20:23:54|52472.94
20:23:55|52472.94
20:23:56|52472.94
20:23:57|52472.94
20:23:58|52472.94
20:23:59|52472.94
20:24:00|52472.94
20:24:01|52472.94
20:24:02|52472.94
20:24:03|52472.94
20:24:04|52479.78
20:24:05|52479.78
20:24:07|52479.78
20:24:07|52479.78
20:24:09|52489.92
20:24:10|52486.39
20:24:11|52486.39
20:24:11|52486.39
20:24:13|52491.74
20:24:13|52491.74
20:24:16|52491.86
20:24:17|52492.92
20:24:18|52494.84
20:24:19|52494.84
20:24:20|52494.84
20:24:21|52494.84
20:24:22|52494.84
20:24:23|52497.75
20:24:24|52497.75
20:24:25|52497.75
20:24:26|52497.74
20:24:27|52497.75
20:24:28|52497.75
20:24:29|52500.44
20:24:30|52500.7
20:24:31|52504.85
20:24:32|52504.85
20:24:34|52504.85
20:24:35|52504.85
20:24:35|52504.85
20:24:37|52504.09
20:24:37|52504.13
20:24:39|52500.89
20:24:40|52500.88
20:24:41|52500.88
20:24:42|52500.88
20:24:43|52492.68
20:24:44|52492.68
20:24:45|52488.86
20:24:46|52488.86
20:24:47|52488.86
20:24:48|52487.2
20:24:49|52487.2
20:24:50|52487.2
20:24:51|52487.2
20:24:52|52487.2
20:24:53|52483.4
20:24:54|52483.4
20:24:55|52483.4
20:24:56|52483.4
20:24:57|52483.4
20:24:58|52480.75
20:24:59|52478.2
20:25:00|52478.2
20:25:01|52486.1
20:25:02|52486.11
20:25:03|52486.11
20:25:04|52486.11
20:25:05|52491.26
20:25:06|52491.27
20:25:07|52503.31
20:25:08|52506.67
20:25:09|52506.67
20:25:10|52506.67
20:25:11|52506.67
20:25:12|52506.67
20:25:13|52506.67
20:25:14|52506.67
20:25:15|52506.67
20:25:17|52510.4
20:25:19|52525.88
20:25:20|52527.3
20:25:22|52527.3
20:25:23|52527.34
20:25:23|52527.34
20:25:25|52532.32
20:25:26|52529.05
20:25:27|52529.24
20:25:28|52529.24
20:25:29|52529.24
20:25:30|52529.24
20:25:31|52529.24
20:25:32|52531.19
20:25:33|52531.18
20:25:35|52537.6
20:25:36|52537.6
20:25:37|52518.47
20:25:38|52510.82
20:25:39|52510.82
20:25:40|52510.66
20:25:41|52510.66
20:25:42|52514.71
20:25:43|52514.72
20:25:45|52514.72
20:25:46|52514.72
20:25:47|52514.72
20:25:47|52514.72
20:25:49|52512.88
20:25:50|52512.88
20:25:52|52510.85
20:25:52|52510.85
20:25:53|52510.85
20:25:54|52510.85
20:25:55|52510.85
20:25:57|52514.01
20:25:57|52514.01
20:25:58|52514.02
20:25:59|52514.02
20:26:00|52514.01
20:26:01|52514.01
20:26:02|52514.01
20:26:04|52514.02
20:26:05|52514.02
20:26:06|52514.02
20:26:07|52514.02
20:26:08|52515.91
20:26:09|52515.91
20:26:10|52515.91
20:26:11|52515.91
20:26:12|52515.91
20:26:13|52515.91
20:26:14|52515.91
20:26:15|52515.91
20:26:17|52515.91
20:26:18|52482.83
20:26:20|52490.8
20:26:21|52486.62
20:26:22|52486.62
20:26:23|52486.61
20:26:24|52486.61
20:26:25|52490.44
20:26:27|52490.45
20:26:27|52490.83
20:26:28|52496.87
20:26:30|52512.33
20:26:31|52506.25
20:26:32|52506.25
20:26:33|52506.25
20:26:33|52506.25
20:26:35|52506.26
20:26:37|52506.26
20:26:37|52506.26
20:26:38|52504.04
20:26:39|52504.04
20:26:40|52499.64
20:26:41|52499.52
20:26:42|52499.53
20:26:43|52499.53
20:26:45|52510.72
20:26:46|52515.25
20:26:47|52515.25
20:26:48|52514.18
20:26:49|52514.18
20:26:50|52514.18
20:26:52|52523.66
20:26:53|52514.13
20:26:54|52512.93
20:26:55|52512.93
20:26:56|52539.7
20:26:56|52549.25
20:26:57|52549.25
20:26:58|52549.25
20:26:59|52549.25
20:27:00|52549.25
20:27:02|52544.77
20:27:03|52549.99
20:27:05|52550.
20:27:05|52550.
20:27:06|52550.
20:27:07|52569.53
20:27:08|52569.53
20:27:09|52569.53
20:27:11|52569.53
20:27:12|52569.53
20:27:13|52569.53
20:27:14|52569.53
20:27:15|52569.53
20:27:16|52569.53
20:27:17|52550.08
20:27:19|52550.08
20:27:21|52545.5
20:27:23|52545.5
20:27:23|52545.5
20:27:25|52527.2
20:27:26|52527.2
20:27:27|52527.2
20:27:27|52522.04
20:27:29|52522.04
20:27:30|52522.04
20:27:31|52522.04
20:27:32|52522.04
20:27:33|52531.27
20:27:33|52531.27
20:27:35|52531.27
20:27:35|52531.27
20:27:37|52531.27
20:27:37|52531.27
20:27:39|52531.27
20:27:40|52531.27
20:27:40|52531.27
20:27:42|52531.27
20:27:42|52531.27
20:27:44|52531.27
20:27:44|52531.27
20:27:45|52531.27
20:27:47|52531.27
20:27:48|52531.27
20:27:49|52531.27
20:27:49|52531.27
20:27:51|52531.27
20:27:51|52531.33
20:27:52|52534.43
20:27:54|52534.43
20:27:54|52534.43
20:27:55|52534.43
20:27:57|52534.43
20:27:58|52536.55
20:27:58|52536.55
20:27:59|52536.55
20:28:01|52536.55
20:28:02|52536.54
20:28:03|52536.54
20:28:04|52536.54
20:28:05|52527.2
20:28:06|52527.2
20:28:07|52527.2
20:28:07|52527.2
20:28:09|52522.99
20:28:09|52522.99
20:28:11|52522.48
20:28:12|52522.48
20:28:13|52522.48
20:28:14|52522.48
20:28:14|52516.61
20:28:15|52516.61
20:28:16|52516.61
20:28:18|52522.38
20:28:20|52522.38
20:28:21|52522.38
20:28:22|52546.56
20:28:23|52546.56
20:28:24|52546.56
20:28:25|52539.77
20:28:26|52539.77
20:28:27|52536.92
20:28:28|52536.92
20:28:29|52536.92
20:28:31|52536.92
20:28:32|52536.92
20:28:32|52536.92
20:28:34|52536.92
20:28:35|52536.93
20:28:36|52536.93
20:28:38|52536.92
20:28:39|52536.92
20:28:40|52536.92
20:28:41|52536.92
20:28:42|52536.92
20:28:43|52530.17
20:28:44|52530.17
20:28:45|52530.17
20:28:46|52530.17
20:28:47|52541.26
20:28:47|52541.25
20:28:49|52541.25
20:28:50|52541.25
20:28:51|52546.55
20:28:52|52546.55
20:28:53|52546.55
20:28:54|52546.55
20:28:55|52546.55
20:28:56|52546.55
20:28:57|52546.56
20:28:58|52546.56
20:28:59|52546.56
20:29:00|52544.31
20:29:01|52544.31
20:29:02|52544.31
20:29:03|52544.31
20:29:04|52544.31
20:29:05|52539.94
20:29:06|52546.56
20:29:07|52559.08
20:29:08|52561.58
20:29:09|52559.13
20:29:10|52561.58
20:29:12|52561.63
20:29:13|52561.65
20:29:13|52561.65
20:29:14|52609.61
20:29:15|52601.21
20:29:16|52615.56
20:29:18|52615.4
20:29:19|52594.94
20:29:21|52594.94
20:29:22|52594.94
20:29:23|52623.35
20:29:25|52635.8
20:29:26|52635.8
20:29:27|52630.64
20:29:28|52630.64
20:29:29|52630.64
20:29:31|52630.64
20:29:31|52630.64
20:29:33|52630.64
20:29:34|52630.64
20:29:35|52634.77
20:29:36|52634.77
20:29:36|52661.08
20:29:38|52650.43
20:29:39|52649.81
20:29:39|52650.23
20:29:41|52661.52
20:29:42|52660.4
20:29:44|52618.94
20:29:44|52609.09
20:29:45|52617.49
20:29:46|52633.14
20:29:47|52627.74
20:29:48|52636.41
20:29:49|52636.41
20:29:50|52636.41
20:29:51|52636.41
20:29:52|52636.41
20:29:53|52636.42
20:29:54|52638.02
20:29:55|52631.02
20:29:56|52638.08
20:29:57|52647.5
20:29:58|52633.98
20:29:59|52623.1
20:30:00|52623.12
20:30:01|52609.1
20:30:03|52622.8
20:30:03|52610.32
20:30:04|52615.36
20:30:06|52623.39
20:30:07|52623.41
20:30:07|52607.77
20:30:08|52607.77
20:30:09|52607.77
20:30:11|52607.77
20:30:12|52607.78
20:30:12|52614.55
20:30:14|52614.55
20:30:14|52614.55
20:30:15|52608.11
20:30:16|52608.13
20:30:17|52597.99
20:30:19|52595.17
20:30:20|52595.19
20:30:22|52595.21
20:30:22|52595.21
20:30:24|52595.21
20:30:26|52591.57
20:30:27|52592.74
20:30:28|52595.19
20:30:29|52596.86
20:30:30|52607.41
20:30:31|52616.45
20:30:32|52632.74
20:30:34|52638.91
20:30:35|52633.29
20:30:36|52632.74
20:30:36|52632.74
20:30:38|52632.74
20:30:39|52620.64
20:30:40|52621.87
20:30:40|52621.87
20:30:41|52621.87
20:30:43|52621.87
20:30:44|52609.83
20:30:46|52609.83
20:30:47|52609.1
20:30:47|52616.96
20:30:48|52625.99
20:30:49|52625.99
20:30:51|52633.95
20:30:51|52633.95
20:30:52|52638.04
20:30:53|52638.05
20:30:55|52651.32
20:30:56|52651.52
20:30:56|52658.23
20:30:57|52658.31
20:30:59|52658.34
20:31:00|52658.35
20:31:01|52670.45
20:31:01|52658.8
20:31:02|52674.27
20:31:04|52675.18
20:31:04|52686.57
20:31:06|52686.57
20:31:07|52678.05
20:31:08|52678.05
20:31:10|52678.05
20:31:10|52699.88
20:31:11|52699.88
20:31:12|52685.83
20:31:13|52682.75
20:31:14|52683.17
20:31:15|52683.17
20:31:16|52678.17
20:31:17|52678.16
20:31:18|52668.87
20:31:19|52678.05
20:31:20|52680.33
20:31:22|52680.33
20:31:24|52661.
20:31:26|52661.
20:31:26|52661.01
20:31:29|52680.36
20:31:29|52683.93
20:31:31|52692.13
20:31:31|52692.15
20:31:32|52687.15
20:31:33|52687.15
20:31:34|52684.91
20:31:35|52684.91
20:31:37|52692.45
20:31:38|52692.45
20:31:39|52692.47
20:31:40|52692.47
20:31:41|52692.47
20:31:42|52690.91
20:31:43|52686.71
20:31:44|52686.71
20:31:45|52686.71
20:31:46|52686.23
20:31:47|52686.23
20:31:48|52664.22
20:31:49|52664.22
20:31:50|52651.06
20:31:51|52651.06
20:31:52|52651.06
20:31:53|52651.06
20:31:54|52651.06
20:31:56|52657.9
20:31:56|52668.31
20:31:58|52658.04
20:31:59|52678.71
20:32:00|52678.7
20:32:02|52678.7
20:32:03|52678.7
20:32:03|52678.7
20:32:04|52678.7
20:32:05|52678.7
20:32:06|52678.7
20:32:07|52678.7
20:32:09|52673.68
20:32:10|52673.68
20:32:10|52673.68
20:32:12|52673.65
20:32:13|52673.65
20:32:13|52673.65
20:32:14|52673.65
20:32:15|52673.65
20:32:16|52673.65
20:32:18|52654.59
20:32:18|52651.07
20:32:20|52651.07
20:32:21|52651.07
20:32:22|52651.07
20:32:24|52646.03
20:32:25|52646.04
20:32:25|52646.04
20:32:26|52646.04
20:32:27|52664.82
20:32:28|52669.52
20:32:29|52669.55
20:32:31|52669.6
20:32:32|52669.6
20:32:33|52669.6
20:32:34|52669.6
20:32:34|52669.6
20:32:35|52669.6
20:32:36|52669.59
20:32:37|52666.08
20:32:39|52666.08
20:32:40|52666.08
20:32:41|52669.57
20:32:42|52669.57
20:32:43|52669.57
20:32:43|52669.57
20:32:44|52669.57
20:32:46|52669.57
20:32:47|52669.57
20:32:48|52669.57
20:32:49|52668.78
20:32:50|52668.78
20:32:50|52668.43
20:32:52|52667.8
20:32:52|52667.79
20:32:53|52667.79
20:32:54|52667.79
20:32:56|52667.79
20:32:56|52667.79
20:32:57|52662.9
20:33:00|52662.9
20:33:00|52662.9
20:33:01|52662.9
20:33:02|52660.13
20:33:03|52646.98
20:33:04|52651.94
20:33:05|52647.03
20:33:07|52647.08
20:33:07|52659.67
20:33:08|52659.67
20:33:09|52654.04
20:33:10|52654.22
20:33:11|52647.08
20:33:12|52636.72
20:33:13|52636.72
20:33:14|52636.79
20:33:15|52636.79
20:33:16|52636.79
20:33:17|52631.62
20:33:18|52622.04
20:33:19|52622.04
20:33:20|52622.04
20:33:21|52636.75
20:33:22|52636.75
20:33:24|52636.75
20:33:25|52636.75
20:33:27|52638.14
20:33:28|52638.14
20:33:30|52632.96
20:33:32|52632.96
20:33:33|52632.96
20:33:34|52632.96
20:33:35|52632.96
20:33:36|52632.96
20:33:37|52632.96
20:33:38|52632.96
20:33:39|52632.96
20:33:40|52632.96
20:33:41|52632.96
20:33:42|52633.29
20:33:43|52623.29
20:33:44|52628.26
20:33:45|52628.26
20:33:46|52628.18
20:33:47|52626.79
20:33:48|52626.79
20:33:49|52621.76
20:33:50|52621.76
20:33:51|52621.76
20:33:52|52607.2
20:33:53|52613.79
20:33:54|52613.78
20:33:55|52613.77
20:33:56|52613.77
20:33:57|52605.93
20:33:58|52605.93
20:33:59|52605.93
20:34:00|52605.93
20:34:01|52605.93
20:34:02|52605.93
20:34:04|52613.79
20:34:05|52614.96
20:34:06|52615.
20:34:07|52615.01
20:34:08|52615.01
20:34:09|52624.23
20:34:10|52632.8
20:34:11|52632.8
20:34:12|52632.8
20:34:13|52648.34
20:34:14|52648.34
20:34:15|52648.34
20:34:16|52648.34
20:34:17|52648.34
20:34:18|52648.34
20:34:19|52636.75
20:34:20|52636.75
20:34:21|52636.75
20:34:23|52636.75
20:34:24|52636.75
20:34:26|52636.75
20:34:28|52636.75
20:34:28|52636.75
20:34:30|52636.75
20:34:30|52636.75
20:34:31|52636.75
20:34:33|52636.75
20:34:34|52635.31
20:34:35|52635.31
20:34:36|52630.3
20:34:38|52630.3
20:34:39|52630.3
20:34:40|52630.28
20:34:41|52630.28
20:34:42|52611.13
20:34:43|52611.13
20:34:44|52611.13
20:34:45|52611.13
20:34:47|52611.13
20:34:48|52611.13
20:34:49|52611.13
20:34:50|52611.13
20:34:51|52606.9
20:34:52|52606.9
20:34:53|52606.9
20:34:54|52606.9
20:34:55|52606.9
20:34:55|52606.9
20:34:57|52606.9
20:34:58|52606.9
20:34:58|52606.9
20:35:00|52606.89
20:35:01|52606.89
20:35:01|52606.94
20:35:03|52606.94
20:35:03|52606.94
20:35:05|52615.2
20:35:05|52615.2
20:35:07|52615.2
20:35:08|52615.2
20:35:08|52615.2
20:35:10|52615.2
20:35:11|52615.2
20:35:12|52625.42
20:35:13|52625.42
20:35:13|52627.04
20:35:15|52621.4
20:35:16|52621.4
20:35:16|52621.4
20:35:17|52621.4
20:35:20|52621.4
20:35:20|52621.4
20:35:21|52621.4
20:35:23|52621.46
20:35:23|52621.46
20:35:24|52626.03
20:35:26|52626.03
20:35:27|52621.01
20:35:29|52618.35
20:35:31|52618.35
20:35:33|52618.35
20:35:33|52618.35
20:35:35|52618.35
20:35:35|52618.35
20:35:37|52618.35
20:35:38|52618.35
20:35:39|52618.35
20:35:40|52618.35
20:35:41|52618.35
20:35:42|52630.8
20:35:43|52630.8
20:35:44|52627.2
20:35:45|52627.2
20:35:46|52627.2
20:35:47|52627.2
20:35:48|52627.2
20:35:49|52609.16
20:35:50|52609.16
20:35:51|52609.16
20:35:52|52609.16
20:35:53|52609.16
20:35:54|52609.16
20:35:55|52609.16
20:35:57|52607.75
20:35:57|52607.75
20:35:58|52607.75
20:35:59|52607.75
20:36:01|52607.74
20:36:02|52607.74
20:36:02|52607.74
20:36:03|52607.74
20:36:05|52607.74
20:36:05|52607.74
20:36:06|52610.94
20:36:08|52610.93
20:36:08|52606.93
20:36:09|52600.
20:36:12|52600.
20:36:12|52600.
20:36:13|52599.69
20:36:14|52599.69
20:36:16|52599.69
20:36:17|52593.5
20:36:17|52593.5
20:36:18|52593.5
20:36:20|52581.55
20:36:20|52581.55
20:36:21|52581.55
20:36:23|52581.55
20:36:23|52581.55
20:36:24|52576.89
20:36:25|52582.66
20:36:27|52582.67
20:36:29|52588.24
20:36:31|52588.24
20:36:32|52588.24
20:36:33|52588.24
20:36:34|52588.24
20:36:36|52588.24
20:36:37|52588.24
20:36:38|52588.28
20:36:39|52588.29
20:36:40|52588.3
20:36:41|52588.3
20:36:42|52588.3
20:36:44|52597.08
20:36:45|52606.51
20:36:46|52606.51
20:36:47|52606.51
20:36:48|52602.03
20:36:49|52602.03
20:36:50|52602.03
20:36:51|52602.03
20:36:52|52592.19
20:36:53|52590.89
20:36:54|52590.89
20:36:55|52590.89
20:36:56|52590.85
20:36:57|52590.85
20:36:58|52590.81
20:36:59|52590.81
20:37:00|52590.81
20:37:01|52588.24
20:37:02|52584.84
20:37:03|52584.84
20:37:04|52584.84
20:37:05|52577.76
20:37:06|52577.76
20:37:07|52577.76
20:37:08|52577.76
20:37:09|52577.76
20:37:10|52577.76
20:37:11|52577.78
20:37:12|52577.78
20:37:13|52588.59
20:37:14|52588.59
20:37:15|52588.59
20:37:16|52588.59
20:37:17|52588.59
20:37:18|52588.59
20:37:19|52588.59
20:37:20|52588.59
20:37:21|52588.59
20:37:22|52588.59
20:37:23|52588.59
20:37:24|52588.59
20:37:25|52577.79
20:37:26|52577.79
20:37:27|52577.79
20:37:29|52577.79
20:37:31|52576.89
20:37:32|52576.89
20:37:33|52572.66
20:37:34|52572.66
20:37:35|52574.58
20:37:37|52574.58
20:37:38|52574.58
20:37:39|52573.02
20:37:40|52573.54
20:37:41|52573.54
20:37:41|52573.54
20:37:43|52573.54
20:37:45|52573.54
20:37:47|52573.54
20:37:47|52573.54
20:37:48|52573.54
20:37:49|52573.54
20:37:50|52586.69
20:37:52|52586.69
20:37:52|52586.69
20:37:53|52586.69
20:37:54|52586.69
20:37:56|52586.7
20:37:56|52588.59
20:37:57|52588.59
20:37:59|52588.59
20:38:01|52601.94
20:38:01|52601.94
20:38:02|52601.94
20:38:04|52601.94
20:38:04|52601.94
20:38:05|52601.94
20:38:07|52601.94
20:38:07|52601.94
20:38:09|52601.94
20:38:11|52601.94
20:38:11|52601.94
20:38:12|52601.94
20:38:13|52601.94
20:38:14|52601.94
20:38:16|52601.94
20:38:16|52601.94
20:38:17|52592.97
20:38:18|52592.97
20:38:19|52592.97
20:38:20|52592.97
20:38:21|52592.97
20:38:22|52592.97
20:38:23|52598.83
20:38:24|52598.83
20:38:25|52592.41
20:38:26|52579.3
20:38:27|52579.3
20:38:29|52579.29
20:38:31|52579.29
20:38:31|52579.29
20:38:34|52579.25
20:38:35|52579.97
20:38:37|52579.95
20:38:38|52579.95
20:38:39|52585.61
20:38:40|52585.38
20:38:42|52585.38
20:38:42|52585.32
20:38:44|52585.32
20:38:44|52585.32
20:38:45|52585.32
20:38:47|52585.32
20:38:48|52604.25
20:38:49|52608.24
20:38:50|52608.24
20:38:51|52608.24
20:38:52|52608.24
20:38:53|52608.24
20:38:54|52608.24
20:38:55|52608.25
20:38:56|52608.25
20:38:57|52608.25
20:38:58|52608.24
20:38:59|52608.24
20:39:00|52608.25
20:39:01|52608.25
20:39:02|52608.24
20:39:03|52608.24
20:39:04|52608.24
20:39:05|52608.24
20:39:06|52608.24
20:39:07|52608.24
20:39:08|52608.24
20:39:09|52608.25
20:39:10|52608.24
20:39:11|52608.24
20:39:12|52608.24
20:39:13|52608.24
20:39:14|52608.24
20:39:15|52608.24
20:39:16|52608.24
20:39:17|52608.24
20:39:18|52608.24
20:39:19|52608.24
20:39:20|52608.24
20:39:21|52603.16
20:39:22|52603.16
20:39:23|52603.16
20:39:24|52603.16
20:39:25|52603.16
20:39:26|52603.16
20:39:27|52605.19
20:39:28|52605.19
20:39:30|52605.19
20:39:32|52605.19
20:39:33|52605.19
20:39:35|52603.64
20:39:37|52603.64
20:39:37|52601.36
20:39:39|52601.36
20:39:39|52601.36
20:39:40|52601.36
20:39:42|52601.36
20:39:42|52601.36
20:39:43|52601.36
20:39:44|52601.36
20:39:46|52601.36
20:39:47|52601.36
20:39:49|52601.36
20:39:50|52601.36
20:39:52|52599.54
20:39:52|52599.54
20:39:53|52599.54
20:39:54|52599.54
20:39:55|52599.54
20:39:56|52601.51
20:39:58|52601.51
20:39:58|52601.51
20:39:59|52601.51
20:40:01|52601.51
20:40:02|52601.51
20:40:03|52601.51
20:40:04|52601.51
20:40:05|52601.51
20:40:06|52601.51
20:40:07|52601.51
20:40:09|52601.51
20:40:10|52601.51
20:40:10|52601.51
20:40:11|52601.51
20:40:13|52601.51
20:40:14|52601.51
20:40:15|52601.51
20:40:15|52601.51
20:40:17|52601.5
20:40:18|52601.5
20:40:19|52601.5
20:40:20|52601.5
20:40:21|52579.77
20:40:22|52579.77
20:40:23|52579.77
20:40:24|52579.77
20:40:25|52579.77
20:40:26|52579.77
20:40:27|52579.75
20:40:28|52579.75
20:40:28|52579.75
20:40:29|52579.75
20:40:32|52574.6
20:40:33|52574.6
20:40:34|52574.6
20:40:36|52574.6
20:40:37|52574.6
20:40:39|52574.6
20:40:39|52568.29
20:40:40|52568.29
20:40:42|52568.29
20:40:42|52568.29
20:40:43|52568.29
20:40:44|52565.32
20:40:46|52565.37
20:40:47|52565.37
20:40:48|52556.55
20:40:50|52556.55
20:40:50|52556.22
20:40:51|52556.35
20:40:52|52568.03
20:40:53|52568.03
20:40:54|52568.03
20:40:55|52568.03
20:40:56|52568.03
20:40:57|52568.03
20:40:58|52568.03
20:40:59|52568.03
20:41:00|52575.28
20:41:01|52575.28
20:41:02|52575.28
20:41:03|52575.28
20:41:04|52575.28
20:41:05|52575.28
20:41:07|52575.28
20:41:07|52575.28
20:41:08|52575.28
20:41:09|52575.28
20:41:10|52566.43
20:41:11|52566.43
20:41:12|52582.42
20:41:13|52582.42
20:41:14|52582.42
20:41:16|52583.
20:41:17|52583.
20:41:18|52583.
20:41:19|52583.
20:41:20|52569.77
20:41:21|52569.77
20:41:22|52569.77
20:41:23|52579.52
20:41:24|52579.52
20:41:25|52588.3
20:41:26|52587.91
20:41:27|52582.9
20:41:28|52579.64
20:41:29|52579.64
20:41:30|52570.95
20:41:31|52570.95
20:41:33|52571.93
20:41:35|52571.93
20:41:35|52582.29
20:41:38|52582.29
20:41:38|52581.16
20:41:40|52581.16
20:41:41|52581.16
20:41:41|52581.16
20:41:42|52581.16
20:41:43|52581.16
20:41:44|52581.16
20:41:45|52581.16
20:41:47|52581.16
20:41:47|52573.52
20:41:50|52573.52
20:41:50|52573.52
20:41:51|52573.52
20:41:52|52573.52
20:41:53|52573.52
20:41:54|52566.34
20:41:55|52566.34
20:41:56|52566.34
20:41:57|52566.34
20:41:58|52566.34
20:41:59|52566.34
20:42:00|52566.34
20:42:01|52566.34
20:42:02|52566.34
20:42:03|52569.75
20:42:05|52569.75
20:42:07|52569.75
20:42:08|52569.75
20:42:09|52569.75
20:42:10|52569.75
20:42:10|52569.75
20:42:11|52569.75
20:42:13|52569.75
20:42:14|52569.75
20:42:15|52576.8
20:42:16|52576.8
20:42:17|52576.8
20:42:18|52576.89
20:42:19|52576.89
20:42:20|52591.53
20:42:21|52585.87
20:42:22|52588.05
20:42:23|52588.05
20:42:24|52586.43
20:42:25|52586.43
20:42:26|52586.43
20:42:27|52593.02
20:42:28|52614.26
20:42:29|52614.26
20:42:30|52614.26
20:42:31|52614.26
20:42:32|52614.26
20:42:34|52611.63
20:42:35|52611.63
20:42:36|52611.63
20:42:37|52611.63
20:42:38|52611.63
20:42:39|52611.63
20:42:40|52611.63
20:42:41|52611.63
20:42:43|52611.63
20:42:43|52611.63
20:42:44|52611.63
20:42:46|52611.63
20:42:47|52611.63
20:42:48|52605.19
20:42:49|52605.19
20:42:50|52611.49
20:42:51|52611.49
20:42:52|52611.49
20:42:53|52609.75
20:42:54|52609.75
20:42:55|52609.75
20:42:56|52609.75
20:42:57|52609.75
20:42:58|52603.51
20:42:59|52603.51
20:43:00|52603.51
20:43:01|52603.51
20:43:02|52603.51
20:43:03|52603.51
20:43:04|52603.51
20:43:05|52603.58
20:43:06|52596.16
20:43:07|52596.16
20:43:08|52596.16
20:43:09|52596.73
20:43:10|52596.73
20:43:11|52596.73
20:43:12|52596.73
20:43:13|52600.14
20:43:14|52600.14
20:43:15|52600.14
20:43:16|52599.85
20:43:17|52599.85
20:43:18|52602.32
20:43:19|52599.87
20:43:20|52599.87
20:43:22|52599.87
20:43:23|52599.87
20:43:24|52599.87
20:43:25|52599.87
20:43:26|52599.87
20:43:27|52599.87
20:43:27|52590.36
20:43:29|52590.36
20:43:30|52590.36
20:43:31|52593.55
20:43:32|52593.55
20:43:33|52603.2
20:43:35|52599.06
20:43:36|52599.06
20:43:38|52599.06
20:43:38|52602.68
20:43:40|52602.68
20:43:41|52600.9
20:43:42|52600.9
20:43:43|52600.9
20:43:44|52600.9
20:43:45|52600.9
20:43:46|52600.9
20:43:47|52602.99
20:43:48|52602.99
20:43:49|52602.99
20:43:50|52601.79
20:43:52|52615.43
20:43:54|52615.43
20:43:56|52615.44
20:43:56|52615.44
20:43:57|52608.29
20:43:58|52618.5
20:43:59|52618.5
20:44:01|52618.5
20:44:01|52618.5
20:44:02|52618.5
20:44:03|52618.5
20:44:04|52618.5
20:44:05|52618.5
20:44:06|52609.33
20:44:07|52609.33
20:44:08|52609.33
20:44:09|52609.33
20:44:10|52609.34
20:44:11|52609.34
20:44:13|52609.34
20:44:13|52609.34
20:44:15|52609.34
20:44:16|52609.34
20:44:17|52609.34
20:44:18|52609.34
20:44:19|52609.34
20:44:20|52596.53
20:44:21|52596.53
20:44:22|52596.56
20:44:23|52602.45
20:44:24|52602.43
20:44:25|52602.43
20:44:26|52602.43
20:44:27|52602.43
20:44:28|52602.44
20:44:29|52602.44
20:44:30|52586.49
20:44:31|52586.49
20:44:32|52587.57
20:44:33|52587.57
20:44:34|52587.57
20:44:36|52587.57
20:44:37|52587.57
20:44:38|52587.57
20:44:39|52587.57
20:44:40|52587.57
20:44:42|52595.51
20:44:43|52613.26
20:44:43|52613.26
20:44:45|52613.26
20:44:46|52607.57
20:44:46|52607.57
20:44:48|52607.57
20:44:48|52607.59
20:44:50|52607.59
20:44:51|52607.59
20:44:51|52607.59
20:44:52|52607.59
20:44:54|52607.59
20:44:54|52607.59
20:44:56|52607.59
20:44:58|52607.59
20:44:58|52592.28
20:44:59|52592.28
20:45:00|52592.28
20:45:01|52592.28
20:45:02|52592.28
20:45:03|52592.28
20:45:04|52586.86
20:45:05|52586.86
20:45:07|52586.86
20:45:08|52586.85
20:45:08|52591.74
20:45:09|52591.74
20:45:10|52591.74
20:45:11|52591.74
20:45:12|52591.75
20:45:13|52591.7
20:45:15|52579.08
20:45:16|52569.13
20:45:16|52577.16
20:45:18|52577.16
20:45:18|52577.16
20:45:19|52577.16
20:45:20|52574.41
20:45:21|52574.41
20:45:22|52574.41
20:45:23|52590.34
20:45:24|52590.34
20:45:25|52590.34
20:45:27|52590.34
20:45:29|52590.36
20:45:29|52590.36
20:45:30|52590.36
20:45:31|52590.36
20:45:32|52590.36
20:45:33|52593.87
20:45:34|52588.69
20:45:36|52590.35
20:45:37|52590.35
20:45:39|52590.35
20:45:40|52588.91
20:45:42|52588.91
20:45:44|52588.91
20:45:45|52588.91
20:45:46|52588.91
20:45:46|52588.91
20:45:48|52588.91
20:45:49|52598.2
20:45:49|52598.2
20:45:51|52598.2
20:45:52|52598.2
20:45:53|52598.2
20:45:54|52602.55
20:45:55|52602.55
20:45:55|52602.55
20:45:56|52602.55
20:45:58|52602.55
20:45:59|52612.01
20:45:59|52612.01
20:46:00|52612.01
20:46:01|52612.01
20:46:03|52603.01
20:46:04|52603.01
20:46:06|52603.01
20:46:07|52603.01
20:46:07|52603.01
20:46:09|52603.01
20:46:09|52611.6
20:46:10|52611.6
20:46:11|52611.6
20:46:13|52611.61
20:46:14|52611.61
20:46:15|52619.33
20:46:16|52630.79
20:46:17|52639.78
20:46:18|52645.06
20:46:19|52646.97
20:46:20|52646.97
20:46:21|52646.97
20:46:22|52633.89
20:46:23|52633.9
20:46:24|52633.9
20:46:25|52633.85
20:46:26|52633.85
20:46:27|52633.85
20:46:28|52633.85
20:46:29|52620.04
20:46:30|52620.04
20:46:31|52620.04
20:46:33|52620.04
20:46:33|52629.53
20:46:35|52629.53
20:46:36|52634.77
20:46:38|52638.91
20:46:39|52638.91
20:46:41|52638.91
20:46:42|52634.98
20:46:43|52636.17
20:46:44|52636.17
20:46:45|52636.17
20:46:47|52636.17
20:46:48|52636.17
20:46:49|52636.17
20:46:50|52636.17
20:46:51|52636.33
20:46:52|52636.33
20:46:53|52637.74
20:46:54|52637.74
20:46:55|52642.4
20:46:56|52642.4
20:46:58|52641.47
20:46:59|52641.47
20:47:00|52637.89
20:47:01|52634.57
20:47:02|52634.57
20:47:03|52634.57
20:47:04|52634.57
20:47:04|52633.9
20:47:06|52635.96
20:47:07|52635.98
20:47:08|52635.98
20:47:09|52635.98
20:47:10|52641.31
20:47:11|52641.31
20:47:12|52641.31
20:47:12|52641.31
20:47:14|52636.02
20:47:15|52636.02
20:47:16|52636.02
20:47:17|52635.98
20:47:18|52635.98
20:47:19|52635.96
20:47:20|52633.9
20:47:22|52626.58
20:47:22|52622.83
20:47:23|52622.83
20:47:25|52622.83
20:47:25|52622.83
20:47:26|52622.82
20:47:27|52622.82
20:47:29|52622.82
20:47:30|52622.83
20:47:31|52622.83
20:47:31|52622.81
20:47:32|52622.81
20:47:34|52622.81
20:47:34|52622.85
20:47:36|52622.85
20:47:36|52622.85
20:47:39|52622.84
20:47:40|52622.84
20:47:41|52622.84
20:47:42|52622.84
20:47:44|52641.86
20:47:44|52641.86
20:47:47|52637.3
20:47:48|52644.32
20:47:49|52636.63
20:47:50|52636.63
20:47:51|52636.63
20:47:53|52636.63
20:47:53|52636.63
20:47:55|52636.63
20:47:56|52634.74
20:47:56|52625.23
20:47:57|52625.23
20:47:59|52625.22
20:47:59|52625.22
20:48:01|52625.22
20:48:02|52625.22
20:48:03|52625.24
20:48:04|52625.24
20:48:05|52625.24
20:48:05|52625.24
20:48:07|52625.24
20:48:09|52625.2
20:48:10|52625.2
20:48:11|52625.2
20:48:12|52628.2
20:48:13|52628.2
20:48:14|52628.19
20:48:15|52611.34
20:48:17|52616.16
20:48:18|52600.35
20:48:18|52600.35
20:48:19|52601.17
20:48:21|52597.82
20:48:22|52599.36
20:48:23|52599.37
20:48:24|52599.37
20:48:25|52615.2
20:48:25|52615.22
20:48:27|52615.24
20:48:28|52615.24
20:48:29|52615.24
20:48:30|52615.24
20:48:31|52615.24
20:48:32|52615.24
20:48:33|52615.24
20:48:34|52615.24
20:48:35|52615.24
20:48:36|52615.44
20:48:37|52618.74
20:48:38|52623.69
20:48:40|52623.7
20:48:41|52623.69
20:48:42|52615.48
20:48:44|52615.48
20:48:45|52615.48
20:48:46|52615.48
20:48:48|52617.05
20:48:49|52617.05
20:48:49|52617.05
20:48:52|52617.05
20:48:53|52617.05
20:48:55|52617.09
20:48:55|52617.09
20:48:56|52617.09
20:48:57|52617.09
20:48:59|52617.09
20:48:59|52617.09
20:49:00|52617.09
20:49:02|52617.09
20:49:03|52596.63
20:49:04|52592.49
20:49:05|52593.28
20:49:06|52593.89
20:49:07|52593.89
20:49:08|52593.89
20:49:09|52593.89
20:49:10|52593.89
20:49:11|52593.89
20:49:12|52593.89
20:49:13|52593.89
20:49:14|52592.58
20:49:16|52592.58
20:49:16|52592.58
20:49:18|52591.19
20:49:18|52591.19
20:49:20|52591.19
20:49:21|52591.19
20:49:22|52591.19
20:49:23|52590.36
20:49:23|52590.36
20:49:25|52590.36
20:49:26|52590.36
20:49:27|52590.36
20:49:28|52591.15
20:49:28|52591.15
20:49:29|52577.8
20:49:30|52583.17
20:49:32|52583.17
20:49:34|52574.51
20:49:34|52580.6
20:49:35|52562.44
20:49:36|52564.67
20:49:38|52550.07
20:49:38|52553.33
20:49:41|52540.76
20:49:41|52549.21
20:49:42|52537.59
20:49:43|52537.63
20:49:44|52547.31
20:49:45|52547.27
20:49:46|52547.27
20:49:47|52547.27
20:49:49|52547.27
20:49:49|52547.27
20:49:50|52549.95
20:49:52|52549.95
20:49:53|52546.16
20:49:54|52546.16
20:49:55|52546.16
20:49:57|52546.16
20:49:58|52546.16
20:49:59|52546.16
20:50:00|52546.16
20:50:01|52546.18
20:50:02|52546.34
20:50:03|52546.34
20:50:05|52546.34
20:50:06|52546.34
20:50:06|52552.11
20:50:08|52552.11
20:50:09|52552.11
20:50:10|52552.11
20:50:10|52552.91
20:50:13|52552.91
20:50:14|52552.91
20:50:14|52552.91
20:50:16|52552.91
20:50:17|52549.95
20:50:18|52549.95
20:50:19|52549.95
20:50:20|52534.18
20:50:21|52549.16
20:50:22|52534.59
20:50:23|52532.8
20:50:24|52532.8
20:50:25|52547.77
20:50:26|52547.77
20:50:27|52547.77
20:50:29|52547.77
20:50:29|52547.77
20:50:30|52547.77
20:50:31|52547.77
20:50:32|52543.66
20:50:33|52547.55
20:50:34|52547.54
20:50:35|52547.58
20:50:36|52547.88
20:50:37|52544.
20:50:38|52547.85
20:50:39|52547.85
20:50:40|52534.66
20:50:41|52543.83
20:50:43|52543.14
20:50:44|52543.14
20:50:46|52543.14
20:50:47|52543.14
20:50:48|52543.14
20:50:49|52543.14
20:50:50|52543.14
20:50:51|52536.93
20:50:52|52536.93
20:50:54|52543.08
20:50:56|52543.08
20:50:57|52543.36
20:50:58|52543.36
20:51:00|52543.36
20:51:01|52543.35
20:51:01|52543.35
20:51:03|52543.35
20:51:03|52543.36
20:51:04|52543.35
20:51:05|52543.35
20:51:06|52531.16
20:51:07|52531.16
20:51:08|52531.16
20:51:09|52535.74
20:51:10|52535.74
20:51:11|52535.74
20:51:12|52535.74
20:51:13|52535.74
20:51:14|52535.74
20:51:15|52535.74
20:51:16|52533.91
20:51:17|52540.1
20:51:18|52531.15
20:51:19|52527.21
20:51:20|52527.21
20:51:21|52527.21
20:51:22|52515.23
20:51:23|52515.23
20:51:24|52521.17
20:51:25|52521.17
20:51:26|52517.38
20:51:27|52518.6
20:51:28|52518.6
20:51:29|52518.6
20:51:30|52520.37
20:51:31|52520.36
20:51:32|52509.94
20:51:33|52509.94
20:51:34|52516.72
20:51:35|52516.72
20:51:36|52516.72
20:51:37|52516.72
20:51:38|52516.72
20:51:39|52516.72
20:51:40|52516.72
20:51:42|52516.72
20:51:44|52516.72
20:51:45|52522.8
20:51:46|52525.14
20:51:47|52525.14
20:51:48|52520.17
20:51:48|52522.83
20:51:50|52533.65
20:51:51|52533.65
20:51:52|52532.31
20:51:54|52528.85
20:51:55|52515.4
20:51:56|52515.4
20:51:58|52518.47
20:51:58|52518.46
20:52:00|52518.46
20:52:02|52518.46
20:52:03|52518.46
20:52:04|52518.46
20:52:05|52518.46
20:52:06|52518.46
20:52:07|52514.97
20:52:08|52514.97
20:52:09|52514.97
20:52:10|52514.97
20:52:12|52514.97
20:52:12|52514.97
20:52:14|52514.97
20:52:15|52514.95
20:52:15|52514.95
20:52:17|52514.95
20:52:17|52514.95
20:52:19|52514.95
20:52:20|52514.95
20:52:21|52514.95
20:52:21|52514.95
20:52:23|52510.23
20:52:23|52510.23
20:52:25|52510.24
20:52:25|52510.24
20:52:26|52514.96
20:52:28|52514.96
20:52:28|52514.96
20:52:30|52514.96
20:52:30|52514.97
20:52:32|52514.97
20:52:32|52518.47
20:52:33|52518.47
20:52:35|52532.72
20:52:35|52532.73
20:52:36|52532.72
20:52:37|52532.72
20:52:39|52532.72
20:52:39|52532.72
20:52:40|52532.72
20:52:42|52532.73
20:52:43|52532.73
20:52:44|52532.73
20:52:45|52532.73
20:52:46|52532.73
20:52:46|52532.73
20:52:48|52532.73
20:52:49|52532.73
20:52:51|52532.73
20:52:52|52532.72
20:52:54|52520.04
20:52:54|52520.04
20:52:56|52520.04
20:52:57|52511.82
20:52:58|52511.88
20:52:58|52511.88
20:53:00|52511.88
20:53:01|52514.95
20:53:02|52511.89
20:53:03|52511.89
20:53:05|52511.89
20:53:05|52502.57
20:53:07|52502.58
20:53:08|52502.58
20:53:09|52502.58
20:53:10|52502.57
20:53:11|52502.57
20:53:11|52506.89
20:53:12|52506.89
20:53:13|52506.88
20:53:14|52504.08
20:53:15|52504.08
20:53:16|52502.57
20:53:18|52502.57
20:53:18|52502.57
20:53:19|52502.57
20:53:20|52502.57
20:53:21|52502.57
20:53:23|52502.57
20:53:23|52502.57
20:53:25|52502.57
20:53:26|52502.57
20:53:27|52505.86
20:53:27|52505.86
20:53:29|52505.86
20:53:29|52505.17
20:53:31|52505.17
20:53:31|52505.17
20:53:32|52500.05
20:53:33|52500.94
20:53:35|52500.
20:53:35|52499.64
20:53:36|52499.64
20:53:37|52498.65
20:53:38|52498.65
20:53:40|52498.66
20:53:41|52498.66
20:53:41|52498.66
20:53:42|52498.66
20:53:43|52498.66
20:53:46|52494.29
20:53:46|52494.29
20:53:47|52494.29
20:53:49|52494.29
20:53:50|52494.29
20:53:51|52494.29
20:53:52|52494.29
20:53:53|52494.29
20:53:54|52489.52
20:53:55|52489.26
20:53:56|52494.48
20:53:57|52494.48
20:53:58|52494.48
20:53:59|52497.43
20:54:00|52490.75
20:54:01|52490.75
20:54:02|52490.75
20:54:03|52490.75
20:54:05|52490.75
20:54:06|52490.75
20:54:07|52490.75
20:54:08|52490.75
20:54:10|52490.75
20:54:10|52485.97
20:54:11|52499.33
20:54:12|52480.1
20:54:13|52480.1
20:54:14|52480.1
20:54:15|52490.85
20:54:16|52499.28
20:54:17|52499.73
20:54:18|52498.17
20:54:19|52500.05
20:54:20|52500.05
20:54:21|52500.05
20:54:22|52500.05
20:54:23|52500.05
20:54:24|52511.56
20:54:25|52511.56
20:54:26|52486.94
20:54:27|52486.94
20:54:28|52486.94
20:54:30|52486.94
20:54:31|52486.94
20:54:32|52486.94
20:54:32|52486.94
20:54:33|52486.94
20:54:35|52486.94
20:54:36|52486.94
20:54:36|52486.94
20:54:37|52478.68
20:54:38|52478.68
20:54:39|52478.68
20:54:40|52478.68
20:54:42|52493.29
20:54:42|52493.29
20:54:43|52493.29
20:54:46|52493.29
20:54:47|52493.29
20:54:49|52493.29
20:54:51|52493.29
20:54:52|52494.3
20:54:53|52494.3
20:54:54|52494.3
20:54:55|52494.3
20:54:56|52494.3
20:54:57|52494.3
20:54:58|52494.3
20:54:59|52494.29
20:55:01|52494.29
20:55:02|52486.65
20:55:03|52484.99
20:55:04|52484.98
20:55:04|52484.98
20:55:05|52484.98
20:55:07|52484.99
20:55:08|52485.01
20:55:09|52485.01
20:55:09|52493.98
20:55:11|52494.02
20:55:12|52485.71
20:55:13|52493.62
20:55:14|52481.34
20:55:16|52481.4
20:55:17|52492.39
20:55:17|52484.98
20:55:18|52484.98
20:55:19|52484.98
20:55:21|52499.51
20:55:22|52486.53
20:55:22|52486.53
20:55:23|52486.53
20:55:24|52486.53
20:55:25|52486.53
20:55:26|52486.53
20:55:27|52486.53
20:55:29|52497.99
20:55:29|52497.98
20:55:30|52497.98
20:55:31|52497.98
20:55:33|52497.98
20:55:33|52497.96
20:55:35|52500.13
20:55:35|52500.13
20:55:37|52500.13
20:55:37|52489.91
20:55:38|52489.91
20:55:39|52497.97
20:55:40|52497.97
20:55:41|52497.97
20:55:43|52497.97
20:55:43|52497.97
20:55:44|52497.97
20:55:47|52497.97
20:55:48|52511.75
20:55:49|52511.75
20:55:51|52512.35
20:55:52|52512.34
20:55:54|52506.3
20:55:54|52506.3
20:55:57|52497.96
20:55:58|52489.52
20:55:58|52493.46
20:55:59|52493.46
20:56:01|52494.41
20:56:02|52494.41
20:56:03|52494.41
20:56:04|52494.41
20:56:05|52494.17
20:56:06|52494.17
20:56:07|52494.17
20:56:08|52494.17
20:56:09|52494.16
20:56:10|52494.14
20:56:11|52494.14
20:56:12|52494.14
20:56:13|52488.2
20:56:14|52493.6
20:56:15|52493.6
20:56:16|52493.6
20:56:17|52493.6
20:56:18|52493.6
20:56:19|52493.6
20:56:20|52493.6
20:56:21|52493.6
20:56:22|52500.77
20:56:23|52499.76
20:56:24|52499.76
20:56:25|52501.96
20:56:26|52501.96
20:56:28|52501.96
20:56:28|52501.96
20:56:29|52501.96
20:56:30|52501.96
20:56:31|52501.96
20:56:32|52501.97
20:56:33|52501.97
20:56:34|52501.97
20:56:35|52501.97
20:56:36|52501.97
20:56:37|52501.97
20:56:38|52501.97
20:56:40|52501.97
20:56:41|52501.97
20:56:42|52478.73
20:56:43|52471.76
20:56:44|52471.76
20:56:45|52471.76
20:56:46|52460.56
20:56:48|52468.92
20:56:49|52468.92
20:56:51|52460.75
20:56:52|52460.75
20:56:53|52460.75
20:56:54|52460.75
20:56:55|52460.75
20:56:56|52460.75
20:56:57|52467.07
20:56:58|52467.07
20:56:59|52469.
20:57:00|52469.
20:57:02|52469.
20:57:04|52477.49
20:57:05|52477.49
20:57:06|52477.49
20:57:07|52477.49
20:57:09|52452.71
20:57:10|52451.74
20:57:10|52449.15
20:57:11|52446.19
20:57:12|52446.19
20:57:13|52446.19
20:57:15|52446.19
20:57:16|52446.19
20:57:16|52446.19
20:57:17|52446.19
20:57:19|52446.19
20:57:19|52454.41
20:57:21|52454.41
20:57:22|52454.41
20:57:22|52454.41
20:57:23|52454.41
20:57:25|52454.41
20:57:25|52454.41
20:57:27|52454.41
20:57:28|52454.41
20:57:29|52454.41
20:57:30|52454.41
20:57:31|52443.47
20:57:31|52443.47
20:57:33|52443.47
20:57:33|52443.47
20:57:34|52443.47
20:57:35|52450.2
20:57:37|52449.86
20:57:37|52449.86
20:57:39|52450.79
20:57:39|52450.79
20:57:41|52458.53
20:57:41|52458.54
20:57:42|52458.54
20:57:44|52451.64
20:57:45|52451.65
20:57:45|52463.61
20:57:47|52463.61
20:57:49|52459.28
20:57:50|52467.53
20:57:51|52474.19
20:57:53|52474.19
20:57:53|52478.79
20:57:54|52478.79
20:57:56|52478.79
20:57:57|52478.79
20:57:58|52478.79
20:58:00|52485.36
20:58:01|52485.36
20:58:02|52485.36
20:58:03|52485.36
20:58:05|52485.36
20:58:06|52468.3
20:58:07|52468.3
20:58:09|52468.3
20:58:10|52468.3
20:58:10|52468.3
20:58:11|52470.
20:58:12|52470.
20:58:13|52463.61
20:58:14|52463.61
20:58:15|52463.61
20:58:16|52463.61
20:58:17|52463.61
20:58:18|52463.61
20:58:19|52463.61
20:58:20|52468.96
20:58:21|52468.96
20:58:22|52474.56
20:58:23|52474.56
20:58:24|52474.56
20:58:25|52474.56
20:58:27|52474.56
20:58:28|52474.56
20:58:28|52474.56
20:58:29|52474.56
20:58:30|52474.56
20:58:31|52474.56
20:58:32|52474.56
20:58:33|52474.56
20:58:35|52471.01
20:58:36|52471.01
20:58:36|52471.01
20:58:37|52471.01
20:58:38|52464.88
20:58:39|52464.88
20:58:40|52464.88
20:58:41|52469.22
20:58:42|52469.22
20:58:44|52469.22
20:58:45|52460.23
20:58:45|52460.23
20:58:46|52464.87
20:58:47|52464.87
20:58:50|52464.88
20:58:51|52476.91
20:58:52|52476.91
20:58:53|52474.12
20:58:53|52474.12
20:58:55|52476.52
20:58:56|52476.52
20:58:56|52476.52
20:58:59|52476.52
20:58:59|52476.52
20:59:00|52476.52
20:59:01|52476.52
20:59:02|52476.52
20:59:03|52477.39
20:59:04|52477.39
20:59:05|52494.12
20:59:06|52494.12
20:59:08|52494.12
20:59:09|52494.12
20:59:10|52494.12
20:59:11|52494.12
20:59:12|52485.59
20:59:13|52485.59
20:59:15|52485.59
20:59:15|52485.59
20:59:17|52485.55
20:59:18|52483.04
20:59:18|52483.04
20:59:20|52483.04
20:59:21|52483.04
20:59:21|52483.04
20:59:23|52483.04
20:59:24|52485.57
20:59:26|52485.57
20:59:27|52485.6
20:59:27|52496.38
20:59:29|52496.38
20:59:30|52496.38
20:59:30|52496.38
20:59:32|52499.99
20:59:33|52499.99
20:59:33|52499.99
20:59:35|52499.99
20:59:36|52499.99
20:59:37|52499.99
20:59:38|52499.99
20:59:39|52499.99
20:59:40|52500.
20:59:41|52500.
20:59:42|52500.
20:59:43|52492.77
20:59:44|52492.77
20:59:46|52492.77
20:59:46|52489.83
20:59:47|52489.83
20:59:48|52489.83
20:59:50|52489.83
20:59:52|52483.06
20:59:53|52485.02
20:59:54|52486.39
20:59:54|52486.39
20:59:56|52486.39
20:59:57|52486.39
20:59:58|52486.39
20:59:58|52486.38
21:00:00|52486.38
21:00:01|52486.38
21:00:01|52486.38
21:00:03|52486.38
21:00:05|52486.38
21:00:06|52486.38
21:00:07|52486.38
21:00:08|52486.38
21:00:08|52485.02
21:00:10|52485.03
21:00:11|52485.03
21:00:11|52485.02
21:00:13|52485.02
21:00:14|52485.02
21:00:14|52485.02
21:00:16|52472.18
21:00:16|52472.18
21:00:17|52469.12
21:00:18|52469.12
21:00:19|52461.67
21:00:20|52461.67
21:00:22|52461.67
21:00:22|52451.96
21:00:23|52451.96
21:00:24|52451.97
21:00:26|52451.97
21:00:26|52451.97
21:00:28|52451.97
21:00:28|52451.97
21:00:29|52451.97
21:00:30|52451.97
21:00:32|52451.97
21:00:33|52458.64
21:00:34|52452.49
21:00:36|52462.13
21:00:36|52462.13
21:00:37|52462.13
21:00:38|52462.13
21:00:39|52462.13
21:00:40|52462.13
21:00:41|52460.52
21:00:42|52460.52
21:00:43|52460.52
21:00:44|52460.52
21:00:46|52460.52
21:00:47|52460.53
21:00:48|52460.53
21:00:49|52473.93
21:00:50|52474.11
21:00:52|52474.11
21:00:54|52474.11
21:00:56|52474.11
21:00:57|52474.11
21:00:58|52482.62
21:00:59|52477.58
21:01:00|52477.58
21:01:01|52477.58
21:01:02|52477.58
21:01:04|52486.14
21:01:04|52483.29
21:01:06|52483.29
21:01:08|52483.32
21:01:08|52483.32
21:01:10|52483.32
21:01:11|52474.13
21:01:12|52474.13
21:01:13|52474.13
21:01:14|52474.13
21:01:15|52472.87
21:01:16|52472.87
21:01:17|52472.87
21:01:18|52472.87
21:01:19|52472.87
21:01:21|52486.37
21:01:22|52486.37
21:01:23|52486.37
21:01:24|52486.37
21:01:25|52481.76
21:01:26|52481.76
21:01:27|52481.76
21:01:28|52486.32
21:01:29|52486.38
21:01:30|52486.38
21:01:31|52486.38
21:01:32|52486.38
21:01:33|52486.38
21:01:34|52486.38
21:01:35|52486.38
21:01:36|52486.38
21:01:37|52486.41
21:01:38|52486.41
21:01:39|52486.43
21:01:40|52486.43
21:01:41|52486.43
21:01:42|52486.43
21:01:43|52486.43
21:01:44|52486.43
21:01:45|52486.62
21:01:46|52486.62
21:01:47|52473.53
21:01:48|52473.53
21:01:49|52473.53
21:01:50|52473.53
21:01:51|52473.53
21:01:53|52473.53
21:01:55|52473.53
21:01:56|52473.53
21:01:57|52473.53
21:01:58|52473.53
21:01:59|52473.53
21:02:01|52473.53
21:02:01|52473.53
21:02:02|52473.53
21:02:03|52473.53
21:02:04|52473.53
21:02:05|52473.53
21:02:07|52490.23
21:02:08|52490.23
21:02:09|52490.23
21:02:10|52490.23
21:02:11|52490.23
21:02:12|52490.23
21:02:13|52499.99
21:02:14|52509.28
21:02:15|52509.3
21:02:16|52510.91
21:02:18|52518.61
21:02:19|52518.61
21:02:20|52528.21
21:02:21|52528.21
21:02:22|52533.52
21:02:23|52533.52
21:02:24|52533.52
21:02:25|52533.52
21:02:26|52533.52
21:02:27|52543.87
21:02:28|52543.87
21:02:29|52543.87
21:02:30|52541.54
21:02:31|52541.54
21:02:32|52541.54
21:02:33|52553.32
21:02:34|52553.32
21:02:35|52553.32
21:02:36|52553.32
21:02:37|52544.73
21:02:39|52536.66
21:02:40|52525.87
21:02:41|52514.39
21:02:42|52514.39
21:02:43|52519.93
21:02:44|52519.93
21:02:45|52519.93
21:02:46|52511.89
21:02:46|52511.89
21:02:48|52511.89
21:02:49|52511.89
21:02:50|52510.31
21:02:51|52498.39
21:02:52|52497.81
21:02:53|52497.58
21:02:54|52497.58
21:02:56|52497.31
21:02:56|52497.31
21:02:58|52497.31
21:03:00|52497.31
21:03:01|52503.32
21:03:02|52497.32
21:03:03|52492.2
21:03:04|52492.2
21:03:05|52492.2
21:03:06|52484.99
21:03:07|52484.99
21:03:08|52484.99
21:03:09|52484.99
21:03:10|52484.99
21:03:11|52484.99
21:03:12|52484.99
21:03:13|52484.99
21:03:14|52484.99
21:03:15|52487.59
21:03:16|52487.59
21:03:17|52487.59
21:03:18|52487.59
21:03:19|52480.93
21:03:20|52480.93
21:03:21|52480.9
21:03:22|52480.93
21:03:23|52480.93
21:03:25|52495.12
21:03:26|52495.12
21:03:27|52495.12
21:03:28|52495.12
21:03:28|52495.12
21:03:30|52487.79
21:03:31|52487.79
21:03:32|52487.79
21:03:33|52487.79
21:03:34|52497.24
21:03:35|52497.21
21:03:36|52497.21
21:03:37|52497.21
21:03:38|52497.21
21:03:39|52497.31
21:03:40|52497.31
21:03:41|52497.31
21:03:42|52497.31
21:03:42|52497.31
21:03:44|52497.31
21:03:45|52497.31
21:03:46|52497.31
21:03:47|52497.31
21:03:48|52497.31
21:03:49|52497.31
21:03:50|52497.31
21:03:50|52497.31
21:03:52|52497.31
21:03:53|52504.05
21:03:55|52504.05
21:03:56|52510.
21:03:58|52510.
21:04:00|52506.96
21:04:01|52506.96
21:04:02|52506.96
21:04:03|52506.96
21:04:04|52506.96
21:04:05|52506.96
21:04:06|52498.74
21:04:08|52498.04
21:04:08|52498.04
21:04:10|52498.04
21:04:11|52498.1
21:04:12|52498.05
21:04:13|52493.49
21:04:14|52480.57
21:04:15|52480.57
21:04:16|52470.58
21:04:17|52470.58
21:04:18|52470.58
21:04:19|52470.58
21:04:20|52470.58
21:04:22|52483.21
21:04:23|52483.21
21:04:24|52481.04
21:04:25|52481.04
21:04:25|52481.04
21:04:27|52481.04
21:04:28|52475.18
21:04:29|52475.18
21:04:30|52475.14
21:04:31|52474.38
21:04:31|52474.38
21:04:33|52474.38
21:04:34|52474.38
21:04:35|52474.38
21:04:36|52474.38
21:04:37|52474.38
21:04:38|52474.38
21:04:39|52479.38
21:04:39|52479.38
21:04:40|52479.38
21:04:42|52479.38
21:04:43|52479.38
21:04:44|52479.38
21:04:45|52479.38
21:04:46|52479.38
21:04:47|52479.5
21:04:47|52479.47
21:04:48|52474.
21:04:50|52474.
21:04:51|52474.
21:04:52|52474.
21:04:53|52474.
21:04:54|52474.
21:04:56|52474.
21:04:57|52462.71
21:04:57|52462.71
21:04:59|52468.48
21:05:00|52468.48
21:05:02|52468.48
21:05:02|52468.48
21:05:05|52458.52
21:05:05|52458.52
21:05:07|52458.52
21:05:08|52458.52
21:05:09|52454.8
21:05:11|52459.23
21:05:12|52456.3
21:05:13|52456.3
21:05:15|52456.3
21:05:15|52457.36
21:05:16|52453.58
21:05:18|52453.58
21:05:19|52453.58
21:05:20|52453.58
21:05:21|52458.79
21:05:21|52458.79
21:05:23|52458.79
21:05:24|52455.15
21:05:24|52455.15
21:05:25|52455.15
21:05:26|52455.15
21:05:28|52455.
21:05:28|52455.
21:05:29|52455.
21:05:30|52455.
21:05:32|52455.
21:05:33|52455.
21:05:33|52465.67
21:05:35|52465.67
21:05:35|52465.67
21:05:37|52465.67
21:05:38|52465.67
21:05:38|52466.97
21:05:40|52466.97
21:05:40|52479.38
21:05:42|52484.97
21:05:42|52482.18
21:05:44|52482.18
21:05:44|52482.18
21:05:47|52479.88
21:05:47|52479.88
21:05:48|52479.88
21:05:49|52479.88
21:05:50|52480.07
21:05:51|52485.05
21:05:52|52483.21
21:05:53|52471.54
21:05:54|52471.54
21:05:56|52474.1
21:05:58|52474.26
21:06:00|52474.26
21:06:01|52474.1
21:06:01|52474.1
21:06:02|52477.26
21:06:04|52477.26
21:06:05|52477.26
21:06:06|52477.26
21:06:08|52477.26
21:06:10|52477.26
21:06:11|52477.26
21:06:12|52477.26
21:06:12|52477.26
21:06:14|52479.77
21:06:14|52479.77
21:06:16|52479.77
21:06:16|52479.77
21:06:18|52479.77
21:06:18|52479.77
21:06:20|52476.02
21:06:20|52476.02
21:06:22|52471.65
21:06:22|52476.01
21:06:23|52476.01
21:06:24|52471.94
21:06:25|52471.94
21:06:27|52474.14
21:06:27|52477.87
21:06:28|52479.99
21:06:29|52486.98
21:06:30|52488.68
21:06:31|52496.81
21:06:32|52499.11
21:06:33|52498.27
21:06:35|52498.27
21:06:35|52491.29
21:06:37|52491.29
21:06:37|52491.29
21:06:39|52491.29
21:06:40|52491.29
21:06:41|52491.29
21:06:41|52491.29
21:06:42|52498.18
21:06:43|52498.18
21:06:45|52498.18
21:06:45|52498.18
21:06:46|52499.99
21:06:48|52508.84
21:06:49|52509.99
21:06:50|52509.99
21:06:50|52509.99
21:06:51|52509.99
21:06:52|52509.99
21:06:54|52509.99
21:06:55|52509.99
21:06:55|52509.99
21:06:58|52509.99
21:06:59|52509.99
21:07:00|52498.18
21:07:01|52498.18
21:07:02|52498.18
21:07:03|52498.18
21:07:04|52498.18
21:07:06|52498.18
21:07:07|52498.18
21:07:08|52491.01
21:07:09|52491.01
21:07:10|52505.13
21:07:11|52504.31
21:07:12|52504.52
21:07:14|52504.52
21:07:14|52504.52
21:07:15|52504.52
21:07:16|52504.52
21:07:17|52493.92
21:07:19|52493.92
21:07:20|52493.92
21:07:21|52493.92
21:07:21|52493.92
21:07:22|52493.92
21:07:24|52493.92
21:07:25|52493.92
21:07:25|52493.92
21:07:26|52513.97
21:07:27|52513.97
21:07:29|52504.52
21:07:30|52504.52
21:07:30|52504.52
21:07:31|52504.5
21:07:33|52499.19
21:07:34|52499.19
21:07:35|52499.2
21:07:35|52499.19
21:07:36|52493.93
21:07:38|52493.93
21:07:39|52493.93
21:07:39|52493.96
21:07:40|52499.08
21:07:42|52499.08
21:07:42|52503.92
21:07:43|52503.92
21:07:44|52517.02
21:07:46|52528.57
21:07:47|52520.54
21:07:47|52536.32
21:07:49|52536.32
21:07:50|52540.4
21:07:50|52540.92
21:07:51|52540.92
21:07:53|52540.92
21:07:53|52540.92
21:07:56|52540.92
21:07:56|52540.92
21:07:58|52540.92
21:07:59|52540.91
21:08:01|52540.91
21:08:02|52539.54
21:08:03|52539.54
21:08:04|52534.73
21:08:05|52534.73
21:08:05|52533.3
21:08:07|52533.3
21:08:08|52533.3
21:08:09|52533.3
21:08:11|52533.3
21:08:12|52533.3
21:08:13|52533.3
21:08:14|52533.3
21:08:14|52533.3
21:08:16|52533.3
21:08:16|52533.3
21:08:18|52533.3
21:08:19|52533.3
21:08:20|52533.3
21:08:21|52533.3
21:08:22|52533.3
21:08:23|52533.3
21:08:24|52533.3
21:08:25|52533.3
21:08:27|52533.3
21:08:28|52533.3
21:08:29|52533.3
21:08:30|52533.3
21:08:31|52533.3
21:08:32|52533.3
21:08:33|52533.3
21:08:34|52533.3
21:08:35|52533.3
21:08:36|52533.3
21:08:37|52533.3
21:08:38|52533.3
21:08:39|52533.3
21:08:40|52533.3
21:08:41|52533.3
21:08:42|52522.19
21:08:43|52521.84
21:08:44|52521.84
21:08:45|52521.84
21:08:46|52521.83
21:08:47|52521.83
21:08:48|52521.84
21:08:49|52521.84
21:08:50|52521.85
21:08:51|52521.85
21:08:52|52521.85
21:08:53|52521.85
21:08:54|52521.85
21:08:55|52521.85
21:08:56|52521.85
21:08:57|52521.85
21:08:59|52533.33
21:09:01|52531.63
21:09:02|52531.63
21:09:03|52531.63
21:09:04|52531.63
21:09:06|52531.63
21:09:06|52531.63
21:09:08|52535.06
21:09:10|52535.06
21:09:10|52535.05
21:09:11|52535.06
21:09:12|52535.06
21:09:13|52535.04
21:09:14|52534.98
21:09:16|52534.98
21:09:17|52534.98
21:09:18|52534.98
21:09:19|52537.88
21:09:20|52537.88
21:09:21|52537.88
21:09:22|52537.88
21:09:23|52537.88
21:09:24|52537.88
21:09:25|52554.06
21:09:26|52566.96
21:09:27|52566.96
21:09:28|52566.96
21:09:29|52566.96
21:09:30|52566.96
21:09:31|52566.96
21:09:32|52567.13
21:09:33|52567.13
21:09:34|52556.84
21:09:35|52556.84
21:09:36|52556.84
21:09:37|52556.84
21:09:38|52556.84
21:09:39|52549.68
21:09:40|52554.88
21:09:41|52554.88
21:09:42|52545.46
21:09:43|52545.46
21:09:44|52545.46
21:09:45|52545.46
21:09:46|52545.46
21:09:47|52545.45
21:09:48|52557.75
21:09:49|52557.75
21:09:50|52557.75
21:09:51|52557.75
21:09:52|52557.75
21:09:53|52548.72
21:09:54|52548.72
21:09:55|52553.07
21:09:56|52552.98
21:09:57|52552.98
21:09:58|52552.98
21:09:59|52552.98
21:10:00|52551.28
21:10:01|52551.28
21:10:02|52551.28
21:10:04|52551.27
21:10:05|52551.28
21:10:06|52551.27
21:10:07|52575.16
21:10:09|52585.39
21:10:09|52585.39
21:10:10|52608.1
21:10:12|52595.28
21:10:13|52606.44
21:10:13|52623.67
21:10:14|52623.31
21:10:16|52623.31
21:10:16|52621.35
21:10:17|52610.24
21:10:19|52610.24
21:10:20|52610.24
21:10:20|52610.24
21:10:22|52610.24
21:10:23|52610.64
21:10:23|52610.64
21:10:25|52610.64
21:10:26|52610.64
21:10:27|52610.69
21:10:28|52610.69
21:10:29|52610.69
21:10:30|52610.69
21:10:30|52610.69
21:10:31|52624.99
21:10:32|52624.99
21:10:33|52624.99
21:10:34|52624.99
21:10:36|52624.99
21:10:36|52624.99
21:10:38|52624.99
21:10:39|52624.99
21:10:40|52624.99
21:10:40|52624.99
21:10:41|52624.99
21:10:42|52622.4
21:10:43|52622.4
21:10:45|52622.39
21:10:45|52622.38
21:10:46|52622.38
21:10:47|52636.74
21:10:48|52644.34
21:10:50|52650.
21:10:51|52650.
21:10:53|52649.99
21:10:53|52661.26
21:10:54|52661.53
21:10:55|52661.53
21:10:56|52669.57
21:10:57|52669.57
21:10:59|52669.57
21:10:59|52669.57
21:11:02|52670.43
21:11:03|52670.42
21:11:04|52670.42
21:11:05|52670.42
21:11:06|52687.5
21:11:08|52675.85
21:11:09|52679.48
21:11:10|52679.73
21:11:11|52679.73
21:11:12|52664.75
21:11:13|52648.08
21:11:14|52649.14
21:11:15|52636.28
21:11:15|52623.76
21:11:17|52626.32
21:11:18|52626.32
21:11:19|52619.74
21:11:20|52619.74
21:11:21|52619.74
21:11:22|52619.78
21:11:23|52619.78
21:11:24|52619.78
21:11:25|52619.78
21:11:26|52619.78
21:11:27|52619.78
21:11:28|52619.78
21:11:29|52619.78
21:11:29|52619.78
21:11:31|52624.04
21:11:33|52607.02
21:11:33|52607.02
21:11:36|52607.02
21:11:36|52607.02
21:11:37|52607.02
21:11:38|52607.02
21:11:39|52607.02
21:11:40|52620.38
21:11:41|52620.37
21:11:43|52620.33
21:11:43|52620.33
21:11:44|52620.33
21:11:45|52620.33
21:11:46|52620.33
21:11:47|52620.33
21:11:48|52618.8
21:11:49|52626.99
21:11:50|52627.
21:11:51|52633.15
21:11:52|52633.15
21:11:53|52635.64
21:11:54|52638.59
21:11:55|52638.59
21:11:57|52638.59
21:11:57|52638.59
21:11:58|52635.75
21:12:00|52635.64
21:12:01|52641.47
21:12:03|52641.47
21:12:04|52641.46
21:12:05|52641.46
21:12:06|52641.46
21:12:07|52641.46
21:12:09|52647.88
21:12:10|52647.88
21:12:11|52647.88
21:12:11|52652.4
21:12:13|52658.47
21:12:15|52658.47
21:12:16|52658.47
21:12:16|52658.47
21:12:17|52658.47
21:12:18|52658.47
21:12:19|52658.47
21:12:20|52658.47
21:12:21|52653.21
21:12:22|52653.21
21:12:24|52653.21
21:12:24|52653.21
21:12:26|52649.46
21:12:27|52649.46
21:12:27|52649.46
21:12:28|52649.46
21:12:29|52649.46
21:12:31|52662.21
21:12:31|52662.21
21:12:33|52662.21
21:12:34|52660.23
21:12:35|52661.27
21:12:35|52661.27
21:12:36|52661.27
21:12:37|52661.27
21:12:38|52661.27
21:12:41|52670.
21:12:41|52670.
21:12:42|52670.
21:12:43|52670.
21:12:44|52670.
21:12:45|52670.
21:12:46|52670.
21:12:47|52670.
21:12:48|52670.
21:12:49|52670.
21:12:50|52670.
21:12:51|52670.
21:12:52|52660.17
21:12:53|52660.17
21:12:54|52660.17
21:12:55|52660.17
21:12:56|52666.87
21:12:57|52666.87
21:12:58|52660.55
21:12:59|52660.55
21:13:00|52660.55
21:13:01|52660.55
21:13:02|52660.55
21:13:04|52672.93
21:13:06|52672.93
21:13:07|52672.93
21:13:08|52671.44
21:13:09|52671.44
21:13:10|52671.44
21:13:11|52671.44
21:13:13|52660.6
21:13:13|52660.6
21:13:14|52660.6
21:13:16|52660.6
21:13:17|52660.6
21:13:18|52660.94
21:13:19|52660.94
21:13:19|52660.69
21:13:20|52660.69
21:13:21|52672.48
21:13:23|52672.48
21:13:24|52672.48
21:13:24|52672.92
21:13:26|52672.48
21:13:26|52672.49
21:13:27|52669.73
21:13:29|52669.73
21:13:29|52664.79
21:13:30|52665.85
21:13:31|52665.85
21:13:33|52665.86
21:13:33|52667.7
21:13:34|52677.4
21:13:36|52677.4
21:13:37|52675.73
21:13:37|52675.73
21:13:39|52675.73
21:13:40|52675.73
21:13:41|52675.73
21:13:41|52675.73
21:13:42|52674.32
21:13:43|52674.32
21:13:44|52685.62
21:13:45|52685.62
21:13:46|52685.62
21:13:47|52682.42
21:13:48|52682.42
21:13:50|52685.59
21:13:50|52677.39
21:13:52|52664.35
21:13:53|52664.35
21:13:53|52664.35
21:13:55|52664.35
21:13:56|52664.35
21:13:56|52664.35
21:13:57|52664.35
21:13:59|52668.15
21:14:00|52679.42
21:14:00|52679.42
21:14:03|52668.22
21:14:03|52668.22
21:14:05|52668.22
21:14:07|52668.25
21:14:08|52668.25
21:14:09|52668.25
21:14:10|52668.25
21:14:12|52680.44
21:14:12|52680.44
21:14:14|52680.44
21:14:14|52680.44
21:14:15|52680.44
21:14:16|52680.44
21:14:17|52680.44
21:14:19|52669.76
21:14:20|52669.76
21:14:20|52669.76
21:14:22|52669.76
21:14:22|52669.76
21:14:23|52669.76
21:14:24|52669.76
21:14:25|52669.76
21:14:26|52669.76
21:14:27|52662.38
21:14:29|52669.11
21:14:30|52669.11
21:14:31|52669.11
21:14:32|52668.17
21:14:32|52668.17
21:14:34|52668.17
21:14:34|52668.17
21:14:36|52668.17
21:14:37|52668.17
21:14:38|52668.17
21:14:39|52663.15
21:14:40|52663.15
21:14:40|52663.15
21:14:41|52663.15
21:14:42|52663.15
21:14:43|52668.59
21:14:44|52668.59
21:14:46|52668.59
21:14:46|52668.6
21:14:47|52668.6
21:14:48|52668.6
21:14:49|52668.6
21:14:51|52668.6
21:14:52|52668.61
21:14:52|52668.6
21:14:54|52668.6
21:14:55|52671.48
21:14:55|52671.48
21:14:56|52671.48
21:14:57|52671.48
21:14:59|52674.99
21:15:00|52674.99
21:15:02|52674.99
21:15:02|52674.99
21:15:04|52669.73
21:15:05|52669.73
21:15:07|52669.73
21:15:09|52669.73
21:15:09|52669.73
21:15:12|52655.35
21:15:13|52655.35
21:15:13|52651.46
21:15:15|52651.46
21:15:15|52651.46
21:15:17|52651.46
21:15:17|52649.15
21:15:18|52638.59
21:15:19|52634.99
21:15:20|52634.99
21:15:21|52634.99
21:15:22|52634.99
21:15:23|52634.99
21:15:24|52629.27
21:15:25|52629.27
21:15:26|52629.27
21:15:27|52648.05
21:15:28|52648.05
21:15:29|52665.8
21:15:30|52662.51
21:15:31|52662.51
21:15:32|52662.51
21:15:33|52662.51
21:15:34|52649.45
21:15:35|52662.89
21:15:36|52662.89
21:15:37|52662.89
21:15:38|52662.89
21:15:39|52662.89
21:15:40|52662.89
21:15:41|52662.89
21:15:42|52662.89
21:15:43|52662.89
21:15:44|52636.29
21:15:46|52636.3
21:15:47|52643.12
21:15:48|52648.14
21:15:49|52649.02
21:15:50|52649.02
21:15:51|52649.02
21:15:53|52661.44
21:15:53|52661.44
21:15:54|52661.44
21:15:55|52661.44
21:15:56|52661.44
21:15:57|52661.44
21:15:58|52657.1
21:15:59|52657.1
21:16:00|52657.1
21:16:01|52650.18
21:16:02|52650.18
21:16:03|52650.18
21:16:04|52650.18
21:16:06|52650.18
21:16:07|52650.18
21:16:08|52629.17
21:16:10|52624.83
21:16:11|52632.06
21:16:12|52632.06
21:16:13|52632.06
21:16:14|52632.06
21:16:15|52632.06
21:16:16|52632.06
21:16:17|52625.84
21:16:18|52625.84
21:16:18|52625.84
21:16:19|52625.85
21:16:21|52625.85
21:16:22|52625.85
21:16:23|52625.85
21:16:24|52625.85
21:16:25|52620.37
21:16:26|52615.14
21:16:27|52615.14
21:16:28|52612.87
21:16:29|52612.72
21:16:30|52610.7
21:16:31|52610.7
21:16:32|52610.7
21:16:33|52610.7
21:16:34|52612.64
21:16:35|52612.63
21:16:36|52612.63
21:16:37|52612.63
21:16:38|52612.63
21:16:39|52612.63
21:16:40|52612.63
21:16:42|52610.69
21:16:43|52610.69
21:16:44|52610.69
21:16:45|52610.69
21:16:46|52610.69
21:16:47|52610.69
21:16:48|52610.69
21:16:49|52612.13
21:16:50|52612.14
21:16:51|52615.65
21:16:52|52615.12
21:16:53|52615.12
21:16:54|52610.69
21:16:55|52610.69
21:16:56|52599.15
21:16:57|52597.88
21:16:58|52599.78
21:16:59|52599.78
21:17:00|52599.78
21:17:01|52606.63
21:17:02|52617.52
21:17:03|52617.52
21:17:04|52617.52
21:17:05|52617.52
21:17:06|52621.48
21:17:08|52631.74
21:17:08|52631.74
21:17:11|52633.81
21:17:11|52633.81
21:17:13|52633.81
21:17:14|52633.81
21:17:16|52633.81
21:17:16|52633.81
21:17:17|52633.81
21:17:18|52633.81
21:17:20|52633.81
21:17:20|52633.81
21:17:21|52633.81
21:17:23|52624.98
21:17:23|52619.05
21:17:25|52619.05
21:17:25|52619.05
21:17:26|52619.05
21:17:27|52619.05
21:17:28|52619.05
21:17:29|52628.67
21:17:30|52628.67
21:17:31|52638.77
21:17:32|52638.77
21:17:33|52638.77
21:17:35|52638.77
21:17:35|52647.5
21:17:36|52650.45
21:17:37|52650.45
21:17:38|52663.59
21:17:40|52663.58
21:17:40|52663.58
21:17:41|52663.58
21:17:42|52663.58
21:17:43|52663.58
21:17:44|52663.58
21:17:45|52663.58
21:17:46|52663.58
21:17:47|52663.58
21:17:48|52663.58
21:17:49|52663.58
21:17:50|52663.58
21:17:51|52653.59
21:17:52|52653.59
21:17:53|52652.53
21:17:54|52652.53
21:17:55|52652.53
21:17:56|52653.98
21:17:57|52653.48
21:17:58|52653.48
21:17:59|52653.69
21:18:00|52653.69
21:18:01|52653.69
21:18:02|52653.69
21:18:03|52653.69
21:18:04|52653.69
21:18:05|52653.69
21:18:06|52653.69
21:18:08|52648.77
21:18:09|52648.05
21:18:10|52648.16
21:18:12|52648.16
21:18:13|52648.16
21:18:15|52658.84
21:18:16|52658.84
21:18:16|52658.84
21:18:18|52650.14
21:18:19|52646.6
21:18:20|52646.6
21:18:21|52646.6
21:18:22|52646.6
21:18:23|52646.6
21:18:24|52633.17
21:18:25|52635.17
21:18:27|52635.17
21:18:28|52635.17
21:18:29|52635.17
21:18:30|52635.17
21:18:31|52635.17
21:18:32|52629.75
21:18:33|52629.75
21:18:34|52629.75
21:18:35|52629.75
21:18:36|52642.88
21:18:37|52642.88
21:18:38|52642.59
21:18:39|52642.59
21:18:40|52642.59
21:18:40|52642.59
21:18:42|52642.59
21:18:43|52655.69
21:18:44|52655.69
21:18:45|52655.69
21:18:46|52655.69
21:18:47|52655.69
21:18:48|52655.69
21:18:49|52655.69
21:18:50|52655.69
21:18:51|52658.01
21:18:52|52664.99
21:18:53|52665.71
21:18:54|52665.71
21:18:55|52665.71
21:18:56|52665.71
21:18:57|52669.72
21:18:58|52669.72
21:18:59|52669.72
21:19:00|52669.72
21:19:02|52669.72
21:19:03|52669.72
21:19:04|52669.72
21:19:05|52668.6
21:19:05|52668.48
21:19:07|52668.48
21:19:08|52668.48
21:19:10|52665.4
21:19:12|52665.4
21:19:13|52665.4
21:19:15|52665.4
21:19:16|52665.4
21:19:17|52665.4
21:19:19|52665.4
21:19:20|52667.11
21:19:21|52667.25
21:19:22|52667.25
21:19:23|52667.25
21:19:24|52667.25
21:19:25|52665.4
21:19:26|52665.4
21:19:27|52665.4
21:19:27|52665.4
21:19:30|52665.4
21:19:30|52648.77
21:19:32|52648.77
21:19:34|52648.77
21:19:34|52645.44
21:19:37|52645.44
21:19:37|52645.44
21:19:38|52645.44
21:19:39|52645.44
21:19:40|52645.44
21:19:41|52661.56
21:19:42|52661.56
21:19:43|52661.56
21:19:44|52661.57
21:19:45|52661.57
21:19:46|52661.57
21:19:47|52661.57
21:19:48|52661.57
21:19:49|52661.57
21:19:50|52661.57
21:19:51|52661.57
21:19:52|52661.57
21:19:53|52661.57
21:19:54|52646.12
21:19:55|52646.12
21:19:56|52641.82
21:19:57|52641.82
21:19:58|52641.82
21:19:59|52646.24
21:20:00|52646.24
21:20:01|52646.24
21:20:02|52650.37
21:20:04|52650.37
21:20:04|52650.37
21:20:05|52650.37
21:20:06|52650.38
21:20:07|52650.38
21:20:09|52650.38
21:20:10|52650.38
21:20:12|52650.38
21:20:14|52649.27
21:20:15|52635.19
21:20:17|52645.07
21:20:17|52645.07
21:20:18|52645.07
21:20:19|52650.58
21:20:20|52650.58
21:20:21|52650.21
21:20:22|52650.21
21:20:24|52650.21
21:20:25|52640.55
21:20:26|52640.55
21:20:27|52640.55
21:20:28|52640.55
21:20:29|52640.55
21:20:30|52640.55
21:20:31|52640.55
21:20:32|52640.55
21:20:33|52640.55
21:20:34|52640.55
21:20:35|52627.16
21:20:36|52627.16
21:20:37|52627.75
21:20:38|52630.01
21:20:39|52634.97
21:20:40|52634.97
21:20:42|52635.01
21:20:42|52635.01
21:20:43|52635.01
21:20:44|52635.01
21:20:45|52635.
21:20:46|52635.
21:20:47|52635.
21:20:48|52635.
21:20:49|52635.
21:20:50|52635.
21:20:51|52635.
21:20:53|52621.85
21:20:55|52621.85
21:20:56|52621.85
21:20:57|52612.51
21:20:58|52612.51
21:20:59|52612.51
21:21:00|52615.62
21:21:01|52615.62
21:21:02|52615.62
21:21:03|52615.62
21:21:04|52615.62
21:21:06|52615.62
21:21:07|52615.62
21:21:07|52615.62
21:21:08|52619.95
21:21:09|52619.95
21:21:11|52623.54
21:21:12|52629.68
21:21:14|52629.68
21:21:14|52629.68
21:21:16|52632.93
21:21:17|52632.93
21:21:18|52632.93
21:21:19|52632.93
21:21:20|52632.93
21:21:21|52632.93
21:21:23|52635.61
21:21:24|52635.61
21:21:25|52635.61
21:21:26|52635.61
21:21:27|52635.61
21:21:28|52635.61
21:21:29|52643.18
21:21:30|52643.18
21:21:31|52643.18
21:21:32|52643.18
21:21:33|52643.18
21:21:34|52643.32
21:21:35|52643.32
21:21:36|52643.59
21:21:37|52630.54
21:21:38|52630.54
21:21:39|52636.05
21:21:40|52636.05
21:21:41|52636.05
21:21:42|52636.05
21:21:42|52636.05
21:21:44|52636.05
21:21:44|52635.79
21:21:46|52635.79
21:21:46|52635.79
21:21:48|52644.91
21:21:49|52644.91
21:21:50|52644.91
21:21:51|52644.91
21:21:52|52644.91
21:21:53|52644.91
21:21:54|52644.91
21:21:55|52644.91
21:21:56|52644.91
21:21:57|52631.06
21:21:57|52634.03
21:21:59|52634.03
21:22:00|52634.03
21:22:01|52634.08
21:22:02|52634.08
21:22:03|52634.08
21:22:04|52634.08
21:22:04|52634.08
21:22:06|52634.08
21:22:07|52634.08
21:22:08|52634.08
21:22:09|52643.43
21:22:10|52643.43
21:22:11|52643.43
21:22:13|52643.43
21:22:15|52642.32
21:22:16|52652.78
21:22:17|52652.78
21:22:17|52652.88
21:22:19|52651.12
21:22:20|52648.89
21:22:20|52648.89
21:22:21|52648.89
21:22:23|52648.89
21:22:24|52648.89
21:22:25|52648.89
21:22:26|52648.89
21:22:27|52657.45
21:22:28|52657.45
21:22:30|52661.96
21:22:31|52661.96
21:22:31|52661.96
21:22:34|52662.29
21:22:34|52662.29
21:22:36|52662.28
21:22:37|52662.28
21:22:37|52662.28
21:22:38|52662.28
21:22:40|52662.31
21:22:40|52658.17
21:22:41|52658.17
21:22:44|52658.17
21:22:44|52658.17
21:22:45|52658.17
21:22:46|52652.29
21:22:47|52658.
21:22:48|52658.
21:22:49|52658.
21:22:51|52658.
21:22:52|52658.
21:22:53|52658.
21:22:54|52649.44
21:22:55|52649.44
21:22:56|52649.44
21:22:57|52656.27
21:22:58|52656.27
21:22:59|52656.27
21:23:00|52656.27
21:23:01|52656.27
21:23:02|52656.27
21:23:03|52656.27
21:23:04|52656.27
21:23:05|52656.27
21:23:06|52650.61
21:23:07|52655.37
21:23:08|52653.49
21:23:10|52653.49
21:23:10|52653.49
21:23:12|52653.49
21:23:14|52661.6
21:23:15|52661.6
21:23:16|52661.6
21:23:17|52661.6
21:23:18|52660.24
21:23:19|52660.24
21:23:20|52651.75
21:23:21|52648.78
21:23:22|52655.39
21:23:23|52655.39
21:23:23|52648.83
21:23:25|52648.82
21:23:26|52648.82
21:23:26|52648.82
21:23:28|52648.82
21:23:29|52648.82
21:23:30|52648.82
21:23:31|52648.82
21:23:31|52648.82
21:23:33|52661.95
21:23:34|52661.95
21:23:34|52661.95
21:23:35|52661.95
21:23:37|52661.95
21:23:37|52661.95
21:23:38|52654.93
21:23:39|52654.93
21:23:41|52654.93
21:23:42|52654.93
21:23:42|52655.23
21:23:44|52655.23
21:23:45|52655.23
21:23:46|52655.29
21:23:47|52655.29
21:23:48|52655.29
21:23:49|52651.94
21:23:50|52651.94
21:23:50|52651.94
21:23:52|52651.94
21:23:53|52651.94
21:23:54|52651.94
21:23:55|52651.94
21:23:56|52651.76
21:23:58|52649.08
21:23:58|52649.08
21:23:59|52649.08
21:24:00|52649.08
21:24:01|52649.08
21:24:02|52648.81
21:24:04|52648.81
21:24:06|52648.93
21:24:07|52648.93
21:24:09|52648.93
21:24:10|52648.93
21:24:11|52648.93
21:24:12|52648.93
21:24:13|52648.93
21:24:14|52648.81
21:24:15|52648.81
21:24:16|52648.81
21:24:17|52648.81
21:24:18|52648.81
21:24:19|52648.81
21:24:20|52648.77
21:24:21|52648.77
21:24:22|52641.55
21:24:23|52641.55
21:24:24|52641.59
21:24:25|52641.59
21:24:26|52641.59
21:24:27|52641.59
21:24:29|52634.48
21:24:30|52634.48
21:24:31|52634.48
21:24:32|52634.48
21:24:34|52634.48
21:24:35|52634.48
21:24:35|52634.48
21:24:37|52634.48
21:24:37|52634.48
21:24:39|52634.48
21:24:40|52634.48
21:24:40|52634.48
21:24:42|52634.48
21:24:44|52634.48
21:24:44|52634.48
21:24:45|52634.48
21:24:46|52634.48
21:24:47|52648.81
21:24:48|52648.81
21:24:49|52648.8
21:24:50|52648.8
21:24:51|52648.81
21:24:52|52645.96
21:24:53|52645.96
21:24:54|52645.96
21:24:55|52645.96
21:24:56|52646.32
21:24:57|52646.32
21:24:58|52646.32
21:24:59|52639.67
21:25:00|52639.67
21:25:01|52639.67
21:25:02|52639.43
21:25:03|52639.43
21:25:04|52645.06
21:25:05|52645.06
21:25:06|52645.06
21:25:07|52637.63
21:25:08|52637.63
21:25:09|52637.63
21:25:10|52637.63
21:25:11|52637.62
21:25:12|52637.62
21:25:13|52637.62
21:25:15|52637.62
21:25:16|52637.62
21:25:18|52637.69
21:25:19|52637.69
21:25:21|52637.69
21:25:22|52637.69
21:25:24|52637.69
21:25:24|52637.69
21:25:26|52637.69
21:25:27|52638.02
21:25:28|52638.02
21:25:29|52637.29
21:25:30|52635.02
21:25:31|52624.25
21:25:32|52623.09
21:25:33|52620.41
21:25:34|52620.39
21:25:35|52620.39
21:25:36|52617.76
21:25:37|52613.59
21:25:38|52614.27
21:25:39|52614.27
21:25:40|52619.72
21:25:41|52619.72
21:25:42|52628.91
21:25:43|52628.91
21:25:44|52628.91
21:25:45|52628.91
21:25:46|52628.91
21:25:47|52628.91
21:25:48|52628.91
21:25:49|52628.91
21:25:50|52628.91
21:25:51|52628.91
21:25:52|52629.3
21:25:53|52621.31
21:25:54|52621.31
21:25:55|52621.31
21:25:56|52621.31
21:25:57|52617.21
21:25:58|52617.81
21:25:59|52617.81
21:26:00|52617.81
21:26:01|52617.81
21:26:02|52617.81
21:26:03|52617.81
21:26:04|52621.3
21:26:05|52621.31
21:26:06|52621.31
21:26:07|52628.85
21:26:08|52628.85
21:26:09|52628.85
21:26:10|52628.85
21:26:11|52628.85
21:26:12|52628.85
21:26:13|52628.85
21:26:14|52628.85
21:26:15|52628.85
21:26:17|52628.85
21:26:19|52628.85
21:26:20|52628.85
21:26:20|52627.76
21:26:22|52627.76
21:26:23|52627.77
21:26:25|52627.76
21:26:25|52627.76
21:26:27|52627.76
21:26:28|52627.76
21:26:28|52627.76
21:26:29|52625.37
21:26:30|52625.37
21:26:31|52625.37
21:26:33|52627.17
21:26:34|52627.17
21:26:35|52627.17
21:26:37|52625.57
21:26:38|52625.57
21:26:39|52625.57
21:26:40|52625.57
21:26:41|52625.57
21:26:42|52623.61
21:26:42|52623.61
21:26:44|52623.61
21:26:45|52628.52
21:26:46|52628.52
21:26:47|52628.47
21:26:48|52628.47
21:26:49|52624.44
21:26:50|52624.44
21:26:51|52624.45
21:26:52|52624.45
21:26:53|52624.49
21:26:54|52624.49
21:26:55|52624.49
21:26:56|52624.49
21:26:57|52625.05
21:26:58|52625.05
21:26:59|52625.05
21:27:00|52625.05
21:27:01|52625.05
21:27:02|52625.05
21:27:03|52627.21
21:27:04|52627.21
21:27:05|52627.21
21:27:06|52627.21
21:27:07|52627.21
21:27:08|52627.21
21:27:09|52627.21
21:27:10|52627.21
21:27:11|52627.21
21:27:12|52627.21
21:27:13|52627.21
21:27:14|52623.61
21:27:15|52622.19
21:27:16|52622.16
21:27:18|52617.44
21:27:20|52614.27
21:27:21|52608.02
21:27:22|52595.15
21:27:24|52602.96
21:27:25|52597.94
21:27:27|52597.94
21:27:28|52597.94
21:27:29|52597.93
21:27:30|52597.94
21:27:30|52597.94
21:27:32|52597.94
21:27:33|52597.94
21:27:34|52597.94
21:27:34|52597.94
21:27:35|52597.94
21:27:36|52600.42
21:27:38|52600.42
21:27:38|52600.42
21:27:40|52600.42
21:27:40|52600.42
21:27:42|52600.42
21:27:42|52600.42
21:27:43|52599.47
21:27:45|52599.48
21:27:46|52599.48
21:27:47|52599.48
21:27:47|52599.48
21:27:49|52599.12
21:27:50|52595.85
21:27:51|52595.85
21:27:51|52595.85
21:27:53|52595.85
21:27:54|52595.85
21:27:54|52595.85
21:27:56|52595.85
21:27:57|52600.36
21:27:57|52600.36
21:27:59|52600.36
21:27:59|52598.14
21:28:00|52598.14
21:28:02|52598.48
21:28:03|52598.48
21:28:05|52599.81
21:28:06|52599.8
21:28:07|52599.8
21:28:08|52599.8
21:28:09|52599.8
21:28:10|52599.8
21:28:11|52597.01
21:28:12|52597.01
21:28:13|52597.01
21:28:14|52593.7
21:28:16|52593.69
21:28:16|52593.69
21:28:19|52587.79
21:28:20|52587.79
21:28:22|52587.93
21:28:23|52587.91
21:28:24|52587.92
21:28:25|52587.92
21:28:26|52587.92
21:28:28|52590.52
21:28:28|52593.69
21:28:29|52593.69
21:28:31|52593.69
21:28:32|52593.69
21:28:34|52593.69
21:28:34|52593.69
21:28:35|52593.69
21:28:36|52593.69
21:28:38|52593.69
21:28:39|52608.52
21:28:40|52608.52
21:28:41|52608.52
21:28:42|52608.52
21:28:43|52601.77
21:28:44|52601.77
21:28:45|52604.11
21:28:46|52607.88
21:28:47|52607.88
21:28:48|52607.88
21:28:49|52607.88
21:28:50|52607.88
21:28:51|52607.88
21:28:52|52607.88
21:28:53|52607.88
21:28:54|52633.21
21:28:55|52633.21
21:28:56|52633.21
21:28:57|52623.68
21:28:58|52623.68
21:28:59|52623.68
21:29:01|52623.68
21:29:02|52623.68
21:29:03|52627.24
21:29:04|52627.24
21:29:05|52627.24
21:29:06|52627.24
21:29:07|52627.24
21:29:08|52627.24
21:29:09|52628.18
21:29:09|52628.18
21:29:11|52628.18
21:29:12|52626.23
21:29:13|52628.13
21:29:13|52628.13
21:29:15|52624.68
21:29:16|52624.68
21:29:17|52624.68
21:29:18|52628.67
21:29:18|52628.67
21:29:21|52628.67
21:29:21|52628.67
21:29:23|52628.67
21:29:25|52628.67
21:29:25|52615.85
21:29:27|52615.85
21:29:28|52605.06
21:29:29|52610.12
21:29:30|52607.29
21:29:31|52607.29
21:29:33|52610.04
21:29:34|52610.04
21:29:35|52610.04
21:29:36|52610.04
21:29:36|52610.04
21:29:38|52610.04
21:29:39|52610.04
21:29:40|52607.
21:29:40|52607.
21:29:42|52604.11
21:29:43|52597.95
21:29:43|52595.85
21:29:44|52595.86
21:29:46|52595.86
21:29:47|52586.49
21:29:48|52586.49
21:29:48|52583.25
21:29:50|52583.26
21:29:50|52583.25
21:29:52|52583.25
21:29:52|52583.25
21:29:53|52583.25
21:29:54|52583.3
21:29:55|52583.3
21:29:56|52583.29
21:29:59|52583.29
21:29:59|52583.29
21:30:01|52583.29
21:30:01|52585.05
21:30:02|52585.05
21:30:03|52585.05
21:30:04|52588.01
21:30:05|52591.89
21:30:06|52539.54
21:30:07|52527.73
21:30:08|52527.73
21:30:10|52517.29
21:30:11|52509.93
21:30:12|52509.92
21:30:13|52502.57
21:30:14|52494.56
21:30:15|52488.44
21:30:16|52488.43
21:30:17|52485.51
21:30:18|52485.51
21:30:19|52480.72
21:30:21|52480.72
21:30:22|52479.06
21:30:24|52479.06
21:30:26|52479.06
21:30:27|52485.22
21:30:27|52485.22
21:30:29|52485.22
21:30:30|52485.22
21:30:30|52509.44
21:30:31|52509.44
21:30:32|52509.44
21:30:33|52509.44
21:30:34|52509.44
21:30:35|52509.44
21:30:37|52503.64
21:30:38|52494.07
21:30:39|52486.6
21:30:40|52486.6
21:30:41|52481.96
21:30:42|52474.24
21:30:43|52474.24
21:30:44|52474.24
21:30:45|52467.67
21:30:46|52467.67
21:30:47|52472.73
21:30:48|52472.67
21:30:49|52464.69
21:30:50|52464.69
21:30:51|52465.3
21:30:53|52465.29
21:30:54|52465.29
21:30:55|52464.06
21:30:56|52456.37
21:30:57|52451.67
21:30:59|52447.03
21:31:00|52454.98
21:31:00|52455.31
21:31:03|52454.51
21:31:03|52454.51
21:31:04|52448.
21:31:05|52447.03
21:31:06|52441.57
21:31:07|52441.66
21:31:08|52435.89
21:31:09|52435.89
21:31:10|52435.89
21:31:11|52442.72
21:31:12|52442.72
21:31:13|52435.51
21:31:14|52435.51
21:31:15|52435.51
21:31:16|52434.18
21:31:17|52434.18
21:31:18|52434.18
21:31:19|52433.92
21:31:20|52426.29
21:31:22|52431.47
21:31:24|52420.65
21:31:25|52420.65
21:31:26|52420.64
21:31:27|52428.57
21:31:28|52428.58
21:31:29|52428.58
21:31:30|52428.58
21:31:31|52435.35
21:31:33|52434.76
21:31:33|52424.32
21:31:34|52424.31
21:31:35|52408.97
21:31:36|52400.01
21:31:37|52400.01
21:31:38|52400.01
21:31:39|52400.01
21:31:41|52400.01
21:31:42|52410.91
21:31:43|52410.91
21:31:44|52404.39
21:31:45|52404.39
21:31:45|52404.39
21:31:46|52404.39
21:31:48|52404.02
21:31:49|52404.02
21:31:50|52400.01
21:31:51|52389.95
21:31:52|52389.95
21:31:53|52389.95
21:31:54|52389.95
21:31:55|52389.95
21:31:56|52389.95
21:31:57|52389.95
21:31:58|52389.95
21:31:59|52399.74
21:32:00|52398.89
21:32:01|52398.89
21:32:02|52398.89
21:32:03|52407.32
21:32:04|52398.01
21:32:05|52398.01
21:32:06|52398.01
21:32:07|52398.01
21:32:08|52398.01
21:32:09|52398.01
21:32:10|52398.01
21:32:11|52408.24
21:32:12|52424.07
21:32:13|52424.07
21:32:14|52408.47
21:32:15|52415.88
21:32:16|52418.88
21:32:17|52418.88
21:32:19|52418.88
21:32:20|52418.88
21:32:21|52418.88
21:32:23|52418.88
21:32:25|52418.88
21:32:26|52439.95
21:32:27|52436.26
21:32:29|52432.16
21:32:30|52432.16
21:32:31|52432.16
21:32:31|52433.58
21:32:33|52433.58
21:32:34|52433.58
21:32:35|52433.58
21:32:36|52439.95
21:32:37|52439.95
21:32:38|52439.95
21:32:39|52439.95
21:32:40|52448.83
21:32:41|52448.83
21:32:42|52452.34
21:32:43|52452.34
21:32:44|52453.65
21:32:44|52445.5
21:32:46|52445.5
21:32:47|52429.94
21:32:48|52429.94
21:32:49|52429.94
21:32:50|52429.94
21:32:51|52437.04
21:32:52|52430.9
21:32:53|52433.61
21:32:54|52433.61
21:32:54|52433.61
21:32:55|52428.95
21:32:57|52428.95
21:32:58|52428.95
21:32:59|52428.95
21:33:00|52428.95
21:33:01|52428.95
21:33:02|52428.95
21:33:03|52428.95
21:33:03|52428.95
21:33:05|52431.8
21:33:05|52431.8
21:33:07|52431.8
21:33:08|52434.7
21:33:09|52434.7
21:33:10|52434.7
21:33:11|52425.29
21:33:12|52425.29
21:33:13|52425.29
21:33:14|52425.29
21:33:15|52414.62
21:33:16|52410.97
21:33:17|52410.97
21:33:18|52414.57
21:33:19|52414.57
21:33:20|52414.57
21:33:21|52407.42
21:33:22|52410.97
21:33:24|52410.97
21:33:26|52405.44
21:33:27|52420.42
21:33:28|52421.22
21:33:29|52421.22
21:33:31|52418.39
21:33:32|52410.74
21:33:33|52408.22
21:33:34|52408.22
21:33:35|52408.22
21:33:36|52408.22
21:33:37|52408.21
21:33:38|52408.21
21:33:40|52408.22
21:33:40|52408.22
21:33:41|52408.22
21:33:44|52408.24
21:33:44|52408.24
21:33:45|52408.24
21:33:46|52408.24
21:33:47|52408.24
21:33:48|52408.24
21:33:49|52408.24
21:33:50|52408.24
21:33:51|52427.96
21:33:53|52435.66
21:33:53|52435.66
21:33:54|52435.66
21:33:55|52435.66
21:33:56|52428.68
21:33:57|52428.68
21:33:58|52428.68
21:34:00|52428.68
21:34:01|52425.65
21:34:02|52425.61
21:34:03|52425.61
21:34:04|52422.84
21:34:05|52422.84
21:34:06|52418.58
21:34:07|52413.18
21:34:08|52413.18
21:34:09|52413.18
21:34:10|52413.18
21:34:11|52413.18
21:34:12|52410.87
21:34:13|52410.87
21:34:14|52410.87
21:34:15|52410.87
21:34:16|52410.87
21:34:17|52410.87
21:34:18|52410.87
21:34:19|52410.87
21:34:20|52410.87
21:34:21|52410.87
21:34:22|52400.84
21:34:23|52409.47
21:34:24|52400.9
21:34:25|52400.9
21:34:26|52400.9
21:34:27|52400.9
21:34:29|52400.9
21:34:30|52406.96
21:34:32|52406.96
21:34:32|52406.96
21:34:34|52406.96
21:34:34|52406.96
21:34:35|52406.96
21:34:37|52406.96
21:34:38|52400.18
21:34:40|52400.17
21:34:41|52400.17
21:34:42|52400.17
21:34:43|52400.18
21:34:44|52400.18
21:34:45|52400.18
21:34:46|52411.34
21:34:48|52411.34
21:34:49|52409.2
21:34:50|52409.2
21:34:51|52409.2
21:34:51|52409.2
21:34:52|52409.2
21:34:55|52409.2
21:34:56|52423.09
21:34:57|52425.61
21:34:58|52431.73
21:34:59|52431.73
21:35:00|52431.73
21:35:01|52431.73
21:35:02|52431.73
21:35:03|52431.73
21:35:04|52431.73
21:35:06|52431.73
21:35:07|52431.73
21:35:08|52431.73
21:35:09|52431.73
21:35:10|52436.57
21:35:11|52436.57
21:35:13|52436.58
21:35:14|52436.58
21:35:14|52436.15
21:35:16|52436.15
21:35:16|52436.15
21:35:18|52436.56
21:35:18|52454.68
21:35:19|52454.68
21:35:20|52460.76
21:35:21|52460.76
21:35:22|52460.76
21:35:23|52463.15
21:35:26|52463.15
21:35:27|52468.46
21:35:28|52463.22
21:35:29|52468.46
21:35:30|52468.46
21:35:31|52468.48
21:35:33|52484.21
21:35:34|52484.21
21:35:35|52478.55
21:35:36|52478.55
21:35:37|52473.88
21:35:38|52473.88
21:35:39|52473.88
21:35:40|52468.49
21:35:41|52468.49
21:35:42|52468.49
21:35:43|52468.94
21:35:44|52474.48
21:35:45|52478.55
21:35:46|52469.27
21:35:47|52469.27
21:35:48|52469.27
21:35:49|52469.27
21:35:50|52469.27
21:35:50|52472.19
21:35:52|52472.19
21:35:53|52476.71
21:35:54|52477.01
21:35:55|52477.01
21:35:56|52477.01
21:35:57|52477.01
21:35:58|52477.01
21:35:59|52477.01
21:36:00|52477.01
21:36:00|52477.01
21:36:02|52477.01
21:36:03|52476.91
21:36:04|52476.91
21:36:05|52471.57
21:36:07|52471.57
21:36:07|52471.57
21:36:08|52471.57
21:36:10|52471.57
21:36:11|52471.57
21:36:11|52466.34
21:36:13|52466.34
21:36:13|52456.87
21:36:14|52473.29
21:36:16|52473.29
21:36:17|52473.29
21:36:17|52464.28
21:36:19|52464.28
21:36:20|52464.28
21:36:20|52464.28
21:36:21|52464.28
21:36:22|52464.28
21:36:23|52473.22
21:36:24|52473.21
21:36:27|52473.21
21:36:28|52473.21
21:36:30|52473.21
21:36:31|52473.21
21:36:32|52473.21
21:36:32|52473.21
21:36:34|52473.21
21:36:34|52473.21
21:36:36|52472.64
21:36:37|52472.64
21:36:37|52472.64
21:36:39|52472.64
21:36:40|52472.64
21:36:41|52472.64
21:36:41|52472.64
21:36:43|52472.64
21:36:44|52472.64
21:36:45|52500.
21:36:46|52500.
21:36:48|52500.
21:36:48|52500.
21:36:50|52496.22
21:36:51|52508.51
21:36:52|52496.92
21:36:52|52496.92
21:36:53|52504.54
21:36:54|52507.84
21:36:55|52507.84
21:36:57|52507.61
21:36:58|52507.61
21:36:58|52506.58
21:36:59|52506.05
21:37:00|52506.05
21:37:01|52506.05
21:37:02|52498.1
21:37:03|52498.1
21:37:04|52498.1
21:37:05|52498.1
21:37:07|52507.09
21:37:08|52507.09
21:37:09|52503.35
21:37:09|52519.7
21:37:10|52515.69
21:37:11|52515.69
21:37:12|52515.69
21:37:13|52514.47
21:37:14|52514.47
21:37:16|52514.47
21:37:16|52514.47
21:37:17|52514.51
21:37:18|52514.51
21:37:19|52514.51
21:37:21|52514.52
21:37:21|52513.07
21:37:22|52514.59
21:37:24|52514.59
21:37:25|52514.59
21:37:25|52514.59
21:37:28|52514.59
21:37:29|52514.59
21:37:30|52514.59
21:37:32|52514.59
21:37:33|52511.95
21:37:34|52511.96
21:37:35|52511.96
21:37:36|52511.96
21:37:37|52511.96
21:37:38|52511.96
21:37:38|52511.96
21:37:40|52518.84
21:37:41|52518.84
21:37:42|52518.84
21:37:43|52518.84
21:37:44|52518.84
21:37:45|52518.84
21:37:46|52518.84
21:37:47|52518.84
21:37:48|52518.84
21:37:49|52519.03
21:37:50|52519.03
21:37:51|52519.04
21:37:52|52525.1
21:37:53|52514.59
21:37:54|52511.96
21:37:55|52511.91
21:37:56|52505.72
21:37:57|52505.72
21:37:58|52505.72
21:37:59|52505.72
21:38:00|52501.53
21:38:01|52501.52
21:38:02|52501.52
21:38:03|52501.52
21:38:04|52501.53
21:38:05|52501.53
21:38:06|52501.53
21:38:07|52501.53
21:38:08|52501.53
21:38:09|52501.53
21:38:11|52507.62
21:38:11|52507.63
21:38:12|52507.63
21:38:14|52507.76
21:38:14|52507.76
21:38:15|52502.11
21:38:18|52511.48
21:38:18|52510.12
21:38:19|52510.12
21:38:21|52510.12
21:38:22|52510.12
21:38:23|52510.12
21:38:24|52510.12
21:38:25|52510.12
21:38:26|52510.12
21:38:27|52510.12
21:38:29|52510.12
21:38:30|52507.63
21:38:31|52500.66
21:38:33|52500.39
21:38:34|52498.88
21:38:35|52498.88
21:38:36|52498.88
21:38:36|52509.31
21:38:38|52509.31
21:38:38|52509.31
21:38:40|52498.25
21:38:41|52498.25
21:38:42|52498.25
21:38:43|52495.47
21:38:44|52495.47
21:38:44|52495.47
21:38:46|52495.47
21:38:47|52495.47
21:38:48|52495.47
21:38:49|52495.47
21:38:50|52495.47
21:38:51|52495.47
21:38:52|52493.16
21:38:53|52493.16
21:38:54|52493.16
21:38:55|52493.16
21:38:56|52493.15
21:38:56|52493.15
21:38:58|52493.15
21:38:59|52493.15
21:39:00|52490.74
21:39:01|52490.69
21:39:02|52487.8
21:39:04|52476.8
21:39:05|52476.8
21:39:06|52476.8
21:39:07|52476.8
21:39:08|52476.8
21:39:09|52465.96
21:39:10|52465.96
21:39:11|52465.96
21:39:13|52465.96
21:39:13|52447.77
21:39:14|52454.9
21:39:15|52454.9
21:39:17|52454.89
21:39:17|52454.89
21:39:18|52454.42
21:39:19|52454.41
21:39:20|52454.41
21:39:21|52454.41
21:39:23|52454.41
21:39:24|52454.41
21:39:25|52447.95
21:39:25|52447.95
21:39:26|52453.12
21:39:28|52453.12
21:39:30|52461.05
21:39:31|52461.05
21:39:32|52461.05
21:39:33|52461.05
21:39:35|52457.97
21:39:36|52457.97
21:39:37|52469.36
21:39:39|52471.58
21:39:41|52479.89
21:39:41|52476.96
21:39:42|52476.96
21:39:44|52476.96
21:39:45|52476.96
21:39:45|52476.96
21:39:46|52476.96
21:39:47|52464.71
21:39:48|52464.71
21:39:49|52464.71
21:39:50|52464.71
21:39:51|52468.45
21:39:52|52468.45
21:39:53|52468.45
21:39:54|52468.45
21:39:55|52468.45
21:39:56|52465.79
21:39:57|52461.12
21:39:58|52461.12
21:39:59|52461.12
21:40:00|52456.33
21:40:01|52456.33
21:40:02|52456.33
21:40:03|52467.43
21:40:04|52460.49
21:40:05|52460.49
21:40:06|52459.33
21:40:07|52460.5
21:40:08|52460.5
21:40:09|52457.37
21:40:10|52457.37
21:40:11|52472.13
21:40:12|52472.13
21:40:13|52472.13
21:40:14|52472.13
21:40:15|52464.84
21:40:16|52467.56
21:40:17|52467.56
21:40:18|52467.56
21:40:19|52470.91
21:40:21|52479.4
21:40:22|52479.4
21:40:23|52479.4
21:40:24|52479.4
21:40:25|52479.4
21:40:26|52479.4
21:40:27|52479.4
21:40:28|52480.68
21:40:29|52480.68
21:40:31|52480.64
21:40:33|52480.64
21:40:34|52480.64
21:40:36|52480.64
21:40:37|52480.64
21:40:38|52480.64
21:40:39|52480.64
21:40:40|52480.64
21:40:41|52480.64
21:40:42|52477.31
21:40:43|52477.31
21:40:44|52477.31
21:40:45|52477.31
21:40:47|52477.31
21:40:49|52477.31
21:40:50|52479.24
21:40:50|52479.24
21:40:51|52480.05
21:40:53|52480.05
21:40:54|52480.05
21:40:55|52480.05
21:40:56|52480.04
21:40:57|52467.01
21:40:58|52468.63
21:40:59|52464.85
21:41:00|52464.85
21:41:01|52464.85
21:41:02|52464.85
21:41:03|52464.85
21:41:04|52464.85
21:41:05|52464.85
21:41:06|52464.85
21:41:07|52464.85
21:41:08|52464.85
21:41:09|52464.85
21:41:10|52466.89
21:41:11|52466.89
21:41:12|52464.84
21:41:13|52454.95
21:41:14|52444.21
21:41:15|52436.77
21:41:16|52436.77
21:41:17|52444.39
21:41:18|52443.38
21:41:19|52443.38
21:41:20|52443.38
21:41:21|52433.53
21:41:22|52429.87
21:41:23|52429.87
21:41:24|52429.87
21:41:25|52429.87
21:41:26|52429.87
21:41:27|52429.87
21:41:28|52429.87
21:41:29|52429.87
21:41:30|52428.8
21:41:32|52428.8
21:41:34|52428.8
21:41:35|52426.67
21:41:36|52426.67
21:41:37|52426.67
21:41:37|52431.2
21:41:39|52431.2
21:41:40|52431.2
21:41:41|52431.2
21:41:41|52431.2
21:41:43|52431.46
21:41:44|52431.46
21:41:45|52431.46
21:41:46|52431.46
21:41:47|52431.46
21:41:48|52431.46
21:41:49|52431.46
21:41:49|52431.46
21:41:51|52431.46
21:41:52|52431.46
21:41:53|52431.22
21:41:55|52431.22
21:41:56|52431.22
21:41:56|52431.22
21:41:59|52431.22
21:41:59|52431.22
21:42:00|52431.22
21:42:01|52444.65
21:42:03|52444.65
21:42:03|52444.65
21:42:04|52444.65
21:42:05|52444.65
21:42:06|52433.32
21:42:07|52433.32
21:42:08|52433.32
21:42:09|52433.32
21:42:10|52433.32
21:42:11|52433.32
21:42:12|52433.32
21:42:13|52433.32
21:42:15|52433.32
21:42:16|52433.32
21:42:17|52438.39
21:42:18|52438.39
21:42:19|52438.39
21:42:20|52438.54
21:42:21|52443.9
21:42:22|52443.9
21:42:23|52443.9
21:42:24|52443.9
21:42:25|52443.9
21:42:26|52450.
21:42:27|52450.
21:42:28|52450.
21:42:29|52450.
21:42:30|52450.
21:42:31|52450.
21:42:33|52450.
21:42:35|52450.
21:42:35|52450.
21:42:36|52450.
21:42:38|52450.
21:42:39|52450.
21:42:40|52450.
21:42:41|52450.
21:42:42|52450.
21:42:43|52450.
21:42:44|52450.
21:42:45|52450.
21:42:46|52450.
21:42:47|52443.91
21:42:48|52443.91
21:42:49|52443.91
21:42:50|52443.91
21:42:51|52443.91
21:42:53|52448.81
21:42:55|52448.92
21:42:56|52448.92
21:42:57|52448.92
21:42:58|52448.92
21:42:59|52448.92
21:43:01|52452.24
21:43:01|52452.24
21:43:02|52452.24
21:43:03|52448.91
21:43:04|52448.91
21:43:05|52448.91
21:43:06|52448.92
21:43:07|52448.92
21:43:08|52448.92
21:43:09|52448.92
21:43:10|52448.92
21:43:11|52448.92
21:43:12|52448.92
21:43:14|52448.92
21:43:15|52448.92
21:43:16|52448.92
21:43:17|52448.94
21:43:18|52448.92
21:43:19|52448.92
21:43:20|52448.92
21:43:22|52448.92
21:43:22|52448.92
21:43:23|52448.93
21:43:24|52448.93
21:43:25|52448.9
21:43:26|52448.9
21:43:27|52448.81
21:43:28|52442.35
21:43:29|52435.81
21:43:30|52435.82
21:43:31|52435.82
21:43:33|52435.82
21:43:35|52435.82
21:43:36|52435.82
21:43:37|52435.82
21:43:38|52435.82
21:43:40|52435.82
21:43:41|52435.82
21:43:42|52435.81
21:43:43|52435.82
21:43:45|52435.78
21:43:46|52435.78
21:43:47|52435.78
21:43:48|52435.78
21:43:49|52435.78
21:43:50|52435.78
21:43:51|52435.78
21:43:52|52432.17
21:43:53|52432.16
21:43:54|52427.55
21:43:55|52427.55
21:43:56|52423.8
21:43:57|52420.32
21:43:58|52420.32
21:43:59|52420.32
21:44:00|52420.32
21:44:01|52425.37
21:44:02|52425.35
21:44:04|52424.91
21:44:04|52424.29
21:44:06|52424.29
21:44:06|52420.59
21:44:07|52420.59
21:44:09|52420.59
21:44:09|52417.57
21:44:10|52405.92
21:44:11|52405.92
21:44:12|52405.92
21:44:14|52405.92
21:44:14|52410.3
21:44:16|52400.01
21:44:16|52400.01
21:44:18|52400.01
21:44:18|52400.01
21:44:19|52400.01
21:44:20|52400.01
21:44:21|52400.01
21:44:22|52398.23
21:44:24|52398.23
21:44:25|52398.23
21:44:26|52398.23
21:44:27|52406.32
21:44:29|52406.32
21:44:29|52413.99
21:44:30|52413.99
21:44:31|52406.6
21:44:32|52416.88
21:44:34|52426.43
21:44:36|52452.32
21:44:38|52452.32
21:44:38|52447.
21:44:40|52447.
21:44:41|52446.98
21:44:42|52446.98
21:44:43|52446.98
21:44:44|52417.94
21:44:46|52417.94
21:44:47|52417.94
21:44:48|52417.94
21:44:49|52400.01
21:44:50|52400.
21:44:51|52400.
21:44:52|52400.
21:44:53|52400.
21:44:54|52400.
21:44:55|52409.71
21:44:56|52409.71
21:44:57|52409.71
21:44:58|52409.71
21:44:59|52410.78
21:45:00|52410.78
21:45:01|52410.78
21:45:02|52410.78
21:45:03|52406.11
21:45:04|52406.11
21:45:05|52406.11
21:45:06|52406.11
21:45:07|52406.11
21:45:08|52430.29
21:45:09|52436.38
21:45:10|52449.4
21:45:11|52426.63
21:45:12|52426.63
21:45:13|52426.63
21:45:14|52426.63
21:45:15|52426.63
21:45:16|52429.72
21:45:17|52429.72
21:45:18|52429.72
21:45:19|52429.72
21:45:20|52429.72
21:45:21|52429.72
21:45:22|52426.64
21:45:23|52414.28
21:45:24|52414.28
21:45:25|52414.28
21:45:26|52411.75
21:45:27|52411.75
21:45:28|52411.75
21:45:29|52411.75
21:45:30|52411.29
21:45:31|52411.1
21:45:32|52411.1
21:45:33|52411.1
21:45:34|52411.1
21:45:36|52411.1
21:45:38|52411.1
21:45:39|52411.1
21:45:40|52425.46
21:45:41|52425.46
21:45:43|52418.6
21:45:45|52418.61
21:45:47|52415.65
21:45:47|52415.65
21:45:48|52415.65
21:45:49|52415.65
21:45:50|52410.99
21:45:51|52410.99
21:45:53|52402.28
21:45:53|52401.17
21:45:54|52401.18
21:45:55|52401.18
21:45:56|52413.18
21:45:57|52413.18
21:45:58|52413.18
21:45:59|52401.17
21:46:01|52401.17
21:46:01|52401.17
21:46:02|52401.17
21:46:03|52401.17
21:46:04|52401.17
21:46:05|52416.27
21:46:06|52410.34
21:46:07|52410.34
21:46:08|52416.23
21:46:09|52416.24
21:46:10|52416.24
21:46:12|52416.24
21:46:13|52416.24
21:46:14|52416.24
21:46:15|52416.24
21:46:16|52416.24
21:46:17|52416.24
21:46:18|52416.24
21:46:20|52416.24
21:46:21|52424.72
21:46:21|52424.73
21:46:23|52416.25
21:46:23|52416.25
21:46:25|52416.25
21:46:25|52421.26
21:46:26|52421.26
21:46:27|52421.26
21:46:29|52421.26
21:46:29|52421.26
21:46:30|52421.26
21:46:32|52416.25
21:46:32|52416.24
21:46:33|52424.42
21:46:34|52424.42
21:46:35|52424.42
21:46:37|52446.78
21:46:38|52435.71
21:46:40|52435.71
21:46:41|52445.98
21:46:42|52445.98
21:46:43|52453.26
21:46:44|52453.26
21:46:45|52453.26
21:46:46|52453.26
21:46:47|52453.67
21:46:48|52453.66
21:46:49|52453.66
21:46:50|52459.8
21:46:51|52460.5
21:46:52|52459.96
21:46:53|52459.96
21:46:54|52459.96
21:46:55|52459.92
21:46:56|52459.92
21:46:57|52471.51
21:46:58|52471.51
21:46:59|52455.46
21:47:00|52455.46
21:47:01|52455.46
21:47:02|52455.46
21:47:03|52458.64
21:47:04|52458.64
21:47:05|52449.03
21:47:06|52459.61
21:47:07|52459.61
21:47:08|52454.86
21:47:09|52454.86
21:47:11|52448.54
21:47:12|52450.76
21:47:13|52450.76
21:47:14|52450.76
21:47:14|52461.98
21:47:15|52461.98
21:47:16|52461.98
21:47:18|52461.98
21:47:19|52459.96
21:47:19|52459.96
21:47:20|52459.96
21:47:22|52459.96
21:47:23|52448.54
21:47:24|52455.64
21:47:25|52455.64
21:47:26|52455.64
21:47:26|52444.
21:47:28|52444.
21:47:28|52444.
21:47:29|52429.76
21:47:30|52429.76
21:47:31|52429.76
21:47:33|52429.76
21:47:34|52429.78
21:47:34|52429.78
21:47:36|52429.78
21:47:38|52434.78
21:47:39|52429.78
21:47:41|52439.03
21:47:43|52439.03
21:47:43|52439.03
21:47:44|52439.03
21:47:47|52438.44
21:47:47|52426.24
21:47:48|52426.24
21:47:49|52408.24
21:47:50|52408.24
21:47:51|52408.24
21:47:52|52408.24
21:47:53|52408.24
21:47:54|52408.24
21:47:55|52408.24
21:47:56|52408.24
21:47:57|52408.24
21:47:58|52408.24
21:48:00|52408.24
21:48:00|52408.24
21:48:01|52408.24
21:48:02|52408.24
21:48:03|52409.81
21:48:04|52409.81
21:48:05|52409.81
21:48:07|52415.04
21:48:07|52415.04
21:48:08|52414.12
21:48:09|52415.07
21:48:10|52415.07
21:48:11|52415.07
21:48:12|52415.07
21:48:13|52415.07
21:48:14|52415.07
21:48:16|52429.34
21:48:16|52429.34
21:48:17|52429.34
21:48:18|52429.34
21:48:19|52429.34
21:48:20|52429.48
21:48:21|52429.48
21:48:22|52429.48
21:48:23|52429.48
21:48:24|52429.48
21:48:25|52429.48
21:48:26|52429.48
21:48:27|52429.48
21:48:28|52429.48
21:48:29|52429.48
21:48:30|52429.48
21:48:31|52433.91
21:48:32|52433.91
21:48:33|52433.91
21:48:34|52433.91
21:48:35|52433.91
21:48:36|52435.06
21:48:38|52435.06
21:48:39|52427.68
21:48:40|52429.59
21:48:42|52429.59
21:48:43|52432.1
21:48:45|52432.15
21:48:46|52432.15
21:48:47|52432.15
21:48:49|52440.22
21:48:49|52440.22
21:48:50|52431.51
21:48:51|52431.51
21:48:52|52431.51
21:48:54|52431.51
21:48:54|52431.51
21:48:55|52439.69
21:48:56|52439.69
21:48:57|52439.69
21:48:59|52427.01
21:48:59|52427.01
21:49:01|52427.01
21:49:02|52427.01
21:49:03|52425.73
21:49:04|52425.73
21:49:05|52425.73
21:49:06|52425.73
21:49:07|52425.73
21:49:08|52425.73
21:49:09|52419.68
21:49:10|52419.68
21:49:11|52418.64
21:49:12|52418.64
21:49:13|52418.64
21:49:14|52418.64
21:49:15|52418.64
21:49:16|52418.64
21:49:17|52418.64
21:49:18|52418.64
21:49:19|52418.64
21:49:20|52425.72
21:49:21|52425.72
21:49:22|52425.72
21:49:23|52425.72
21:49:24|52425.73
21:49:25|52430.01
21:49:26|52429.11
21:49:27|52429.11
21:49:28|52429.11
21:49:29|52429.11
21:49:30|52429.11
21:49:31|52422.98
21:49:32|52422.53
21:49:33|52422.35
21:49:34|52422.35
21:49:35|52421.27
21:49:36|52429.69
21:49:37|52429.69
21:49:38|52429.69
21:49:39|52429.69
21:49:40|52429.69
21:49:41|52429.69
21:49:43|52423.53
21:49:43|52418.64
21:49:46|52418.65
21:49:47|52418.65
21:49:47|52418.65
21:49:49|52418.65
21:49:49|52418.65
21:49:51|52413.38
21:49:52|52413.38
21:49:53|52413.8
21:49:54|52420.64
21:49:54|52420.64
21:49:56|52422.56
21:49:57|52422.53
21:49:58|52422.5
21:49:59|52422.5
21:49:59|52409.01
21:50:01|52398.01
21:50:02|52398.01
21:50:03|52398.
21:50:04|52398.
21:50:05|52398.
21:50:05|52397.98
21:50:07|52397.98
21:50:08|52397.97
21:50:08|52397.98
21:50:09|52414.05
21:50:11|52418.77
21:50:12|52418.77
21:50:14|52411.42
21:50:14|52411.42
21:50:15|52411.42
21:50:17|52412.61
21:50:17|52421.62
21:50:19|52421.62
21:50:20|52419.35
21:50:21|52419.35
21:50:22|52419.35
21:50:23|52419.35
21:50:24|52406.72
21:50:25|52406.72
21:50:25|52408.91
21:50:26|52405.1
21:50:28|52400.34
21:50:28|52400.34
21:50:30|52415.33
21:50:30|52410.39
21:50:31|52410.39
21:50:33|52415.92
21:50:34|52420.85
21:50:35|52419.45
21:50:36|52419.45
21:50:37|52432.44
21:50:38|52432.44
21:50:38|52432.44
21:50:41|52453.
21:50:43|52453.
21:50:43|52443.43
21:50:44|52452.75
21:50:46|52452.72
21:50:47|52452.72
21:50:48|52452.72
21:50:49|52445.29
21:50:50|52451.58
21:50:51|52446.02
21:50:52|52446.42
21:50:53|52445.13
21:50:54|52445.13
21:50:55|52450.57
21:50:56|52450.57
21:50:58|52450.57
21:50:59|52446.81
21:51:00|52446.81
21:51:01|52446.81
21:51:02|52446.81
21:51:03|52446.81
21:51:05|52445.57
21:51:06|52445.57
21:51:06|52445.57
21:51:08|52448.93
21:51:09|52448.93
21:51:10|52443.91
21:51:11|52445.48
21:51:11|52448.86
21:51:13|52455.64
21:51:14|52457.36
21:51:15|52457.36
21:51:16|52462.5
21:51:17|52461.75
21:51:18|52461.75
21:51:18|52461.75
21:51:20|52469.48
21:51:21|52469.48
21:51:22|52469.48
21:51:22|52477.29
21:51:24|52477.29
21:51:24|52469.51
21:51:26|52469.51
21:51:27|52483.23
21:51:28|52483.23
21:51:29|52485.47
21:51:29|52485.45
21:51:31|52485.45
21:51:32|52478.4
21:51:33|52478.4
21:51:34|52483.81
21:51:35|52483.81
21:51:35|52483.81
21:51:37|52483.81
21:51:38|52483.81
21:51:38|52483.81
21:51:39|52483.81
21:51:42|52483.81
21:51:42|52483.81
21:51:44|52481.3
21:51:46|52481.5
21:51:46|52481.5
21:51:47|52484.28
21:51:49|52481.82
21:51:50|52481.82
21:51:50|52482.7
21:51:51|52482.74
21:51:52|52500.
21:51:54|52503.66
21:51:54|52511.65
21:51:56|52511.65
21:51:56|52511.61
21:51:57|52511.61
21:51:58|52511.61
21:51:59|52511.61
21:52:00|52500.
21:52:01|52500.
21:52:02|52500.
21:52:03|52500.
21:52:04|52500.
21:52:05|52500.
21:52:06|52500.
21:52:07|52500.
21:52:08|52500.01
21:52:09|52500.01
21:52:10|52500.01
21:52:11|52489.33
21:52:12|52489.33
21:52:13|52489.33
21:52:14|52489.33
21:52:15|52489.33
21:52:16|52489.32
21:52:17|52489.32
21:52:18|52489.32
21:52:19|52489.32
21:52:20|52487.3
21:52:21|52487.29
21:52:22|52487.29
21:52:23|52487.29
21:52:24|52487.29
21:52:25|52487.29
21:52:26|52487.29
21:52:27|52487.28
21:52:28|52487.22
21:52:29|52487.22
21:52:30|52487.13
21:52:32|52481.42
21:52:33|52481.42
21:52:34|52481.42
21:52:35|52487.08
21:52:36|52487.08
21:52:37|52487.
21:52:38|52483.4
21:52:39|52483.4
21:52:40|52482.57
21:52:41|52469.96
21:52:43|52455.29
21:52:45|52454.87
21:52:46|52448.69
21:52:46|52448.71
21:52:48|52448.71
21:52:48|52450.34
21:52:49|52450.33
21:52:51|52450.33
21:52:51|52468.07
21:52:52|52468.07
21:52:54|52468.07
21:52:54|52468.07
21:52:55|52468.07
21:52:56|52469.96
21:52:57|52469.96
21:52:58|52469.96
21:52:59|52469.96
21:53:00|52469.96
21:53:02|52469.96
21:53:03|52469.96
21:53:04|52469.96
21:53:05|52474.44
21:53:06|52474.44
21:53:07|52479.87
21:53:07|52479.89
21:53:09|52480.75
21:53:09|52480.75
21:53:11|52480.52
21:53:11|52480.52
21:53:13|52480.52
21:53:14|52480.52
21:53:14|52480.52
21:53:16|52471.19
21:53:17|52471.19
21:53:18|52471.19
21:53:19|52471.19
21:53:19|52471.19
21:53:21|52471.39
21:53:23|52471.39
21:53:24|52471.39
21:53:24|52471.39
21:53:26|52471.39
21:53:26|52471.39
21:53:28|52471.39
21:53:29|52471.39
21:53:29|52471.39
21:53:30|52471.4
21:53:31|52471.4
21:53:32|52471.4
21:53:33|52471.4
21:53:34|52471.4
21:53:35|52471.44
21:53:37|52471.44
21:53:38|52471.45
21:53:38|52471.45
21:53:39|52477.98
21:53:40|52477.98
21:53:41|52477.98
21:53:44|52476.69
21:53:45|52476.69
21:53:46|52476.69
21:53:48|52476.69
21:53:49|52476.69
21:53:51|52476.69
21:53:52|52476.69
21:53:54|52476.69
21:53:54|52476.69
21:53:55|52476.69
21:53:56|52476.69
21:53:57|52476.69
21:53:58|52479.73
21:53:59|52482.59
21:54:00|52482.62
21:54:02|52482.62
21:54:02|52482.62
21:54:03|52482.62
21:54:05|52482.62
21:54:06|52482.62
21:54:07|52490.52
21:54:08|52490.52
21:54:09|52490.52
21:54:10|52485.96
21:54:11|52485.96
21:54:12|52485.96
21:54:13|52482.96
21:54:14|52478.34
21:54:15|52478.34
21:54:16|52469.36
21:54:17|52478.19
21:54:18|52473.19
21:54:19|52473.19
21:54:20|52477.58
21:54:21|52474.18
21:54:22|52474.19
21:54:23|52474.19
21:54:24|52474.19
21:54:25|52474.18
21:54:26|52474.18
21:54:27|52474.18
21:54:28|52474.18
21:54:29|52471.21
21:54:31|52471.21
21:54:32|52471.21
21:54:33|52471.21
21:54:34|52476.4
21:54:35|52476.4
21:54:35|52476.4
21:54:37|52476.4
21:54:38|52474.21
21:54:39|52476.34
21:54:40|52476.34
21:54:41|52476.34
21:54:42|52476.34
21:54:43|52476.34
21:54:45|52476.34
21:54:47|52482.92
21:54:48|52482.92
21:54:49|52482.92
21:54:50|52482.92
21:54:52|52474.21
21:54:52|52457.05
21:54:53|52457.05
21:54:54|52457.05
21:54:55|52457.05
21:54:56|52450.79
21:54:57|52450.79
21:54:58|52450.79
21:54:59|52450.79
21:55:00|52449.46
21:55:02|52454.68
21:55:02|52464.87
21:55:03|52464.87
21:55:04|52464.87
21:55:05|52464.88
21:55:06|52464.88
21:55:08|52464.88
21:55:08|52464.87
21:55:09|52464.87
21:55:10|52464.87
21:55:12|52464.87
21:55:13|52466.17
21:55:15|52471.88
21:55:15|52471.88
21:55:17|52489.82
21:55:18|52484.02
21:55:19|52484.02
21:55:20|52484.02
21:55:21|52484.02
21:55:21|52484.02
21:55:23|52484.02
21:55:24|52484.02
21:55:25|52484.02
21:55:26|52484.02
21:55:27|52484.02
21:55:29|52484.02
21:55:30|52485.94
21:55:30|52485.94
21:55:31|52475.1
21:55:34|52475.1
21:55:34|52477.98
21:55:35|52458.61
21:55:36|52458.61
21:55:37|52458.61
21:55:38|52458.61
21:55:39|52458.77
21:55:40|52458.78
21:55:41|52458.78
21:55:42|52458.78
21:55:43|52465.54
21:55:45|52465.54
21:55:47|52465.54
21:55:49|52466.06
21:55:50|52458.82
21:55:51|52458.82
21:55:52|52458.82
21:55:53|52458.82
21:55:54|52460.94
21:55:55|52460.94
21:55:56|52460.94
21:55:57|52460.94
21:55:58|52469.66
21:55:59|52467.03
21:56:00|52467.03
21:56:01|52467.04
21:56:02|52467.04
21:56:03|52467.04
21:56:04|52467.04
21:56:05|52467.04
21:56:05|52474.46
21:56:06|52474.46
21:56:07|52474.46
21:56:08|52474.46
21:56:09|52474.46
21:56:10|52474.46
21:56:11|52474.26
21:56:12|52474.61
21:56:14|52479.4
21:56:14|52465.63
21:56:16|52469.9
21:56:16|52469.9
21:56:18|52469.9
21:56:18|52469.9
21:56:20|52458.63
21:56:20|52458.63
21:56:22|52458.63
21:56:23|52458.63
21:56:23|52458.67
21:56:24|52458.67
21:56:25|52458.66
21:56:27|52447.1
21:56:28|52446.1
21:56:28|52437.63
21:56:29|52430.63
21:56:31|52430.63
21:56:31|52430.63
21:56:33|52430.63
21:56:34|52430.63
21:56:34|52430.63
21:56:35|52430.63
21:56:37|52442.2
21:56:38|52442.2
21:56:39|52442.65
21:56:40|52442.65
21:56:40|52440.27
21:56:41|52427.72
21:56:42|52427.72
21:56:43|52427.72
21:56:44|52426.91
21:56:47|52426.93
21:56:47|52426.93
21:56:49|52426.93
21:56:50|52426.93
21:56:51|52439.74
21:56:53|52439.74
21:56:54|52439.74
21:56:55|52440.27
21:56:56|52440.27
21:56:57|52440.27
21:56:58|52440.27
21:56:59|52440.27
21:57:00|52440.27
21:57:01|52440.27
21:57:03|52440.27
21:57:04|52440.27
21:57:04|52440.27
21:57:06|52455.84
21:57:06|52455.84
21:57:08|52455.84
21:57:08|52455.84
21:57:09|52455.84
21:57:10|52455.84
21:57:12|52446.97
21:57:12|52446.97
21:57:13|52446.97
21:57:15|52446.96
21:57:16|52446.96
21:57:17|52446.96
21:57:18|52446.96
21:57:19|52446.92
21:57:20|52446.89
21:57:21|52446.89
21:57:22|52446.89
21:57:23|52446.77
21:57:24|52446.77
21:57:25|52436.77
21:57:26|52431.18
21:57:27|52431.18
21:57:28|52431.18
21:57:29|52436.53
21:57:30|52436.52
21:57:31|52436.52
21:57:32|52436.52
21:57:33|52436.52
21:57:34|52436.52
21:57:35|52436.52
21:57:36|52436.52
21:57:37|52441.18
21:57:38|52441.18
21:57:39|52436.31
21:57:40|52436.31
21:57:41|52436.31
21:57:42|52436.31
21:57:43|52435.62
21:57:44|52435.62
21:57:45|52435.62
21:57:46|52435.62
21:57:47|52435.62
21:57:49|52435.62
21:57:50|52430.63
21:57:52|52423.04
21:57:53|52423.06
21:57:54|52423.56
21:57:55|52427.94
21:57:56|52427.94
21:57:57|52427.94
21:57:58|52433.18
21:58:00|52433.22
21:58:01|52433.22
21:58:02|52433.22
21:58:02|52443.73
21:58:04|52443.73
21:58:04|52443.74
21:58:06|52439.89
21:58:06|52431.41
21:58:08|52431.41
21:58:08|52439.35
21:58:10|52431.91
21:58:10|52431.91
21:58:12|52439.28
21:58:12|52439.28
21:58:13|52439.28
21:58:16|52439.28
21:58:16|52439.27
21:58:18|52434.63
21:58:19|52434.63
21:58:20|52441.25
21:58:21|52441.25
21:58:22|52441.25
21:58:23|52441.25
21:58:24|52441.25
21:58:25|52441.25
21:58:26|52441.25
21:58:27|52443.1
21:58:28|52443.1
21:58:29|52450.
21:58:30|52450.
21:58:31|52450.
21:58:33|52450.
21:58:33|52450.
21:58:35|52450.
21:58:36|52450.
21:58:37|52450.
21:58:37|52449.99
21:58:38|52449.99
21:58:40|52449.99
21:58:41|52450.23
21:58:41|52453.2
21:58:42|52453.2
21:58:44|52453.1
21:58:44|52453.1
21:58:46|52450.49
21:58:47|52450.49
21:58:49|52450.49
21:58:51|52450.49
21:58:52|52450.49
21:58:53|52450.49
21:58:54|52453.56
21:58:56|52453.56
21:58:56|52453.57
21:58:57|52453.57
21:58:59|52453.57
21:59:00|52468.24
21:59:01|52468.24
21:59:02|52468.24
21:59:03|52468.24
21:59:04|52468.24
21:59:05|52468.24
21:59:06|52468.24
21:59:08|52468.24
21:59:09|52468.24
21:59:10|52468.24
21:59:11|52462.22
21:59:12|52455.17
21:59:13|52455.17
21:59:14|52462.21
21:59:15|52456.95
21:59:16|52456.95
21:59:17|52462.26
21:59:18|52462.26
21:59:19|52462.26
21:59:20|52462.26
21:59:21|52462.26
21:59:22|52462.26
21:59:23|52462.26
21:59:24|52462.26
21:59:25|52473.72
21:59:26|52473.72
21:59:27|52488.34
21:59:28|52487.11
21:59:29|52487.11
21:59:30|52487.11
21:59:31|52487.11
21:59:31|52487.11
21:59:34|52490.1
21:59:34|52490.1
21:59:35|52490.1
21:59:37|52492.8
21:59:37|52492.8
21:59:38|52492.8
21:59:39|52492.8
21:59:41|52493.51
21:59:41|52493.51
21:59:43|52493.51
21:59:43|52493.51
21:59:44|52493.51
21:59:46|52493.51
21:59:46|52493.51
21:59:48|52493.51
21:59:50|52494.55
21:59:51|52494.55
21:59:52|52491.94
21:59:54|52492.69
21:59:55|52488.34
21:59:56|52487.29
21:59:57|52474.65
21:59:58|52474.65
21:59:59|52474.65
22:00:00|52481.69
22:00:01|52481.69
22:00:02|52481.69
22:00:03|52481.69
22:00:04|52481.69
22:00:05|52481.69
22:00:07|52481.69
22:00:07|52486.92
22:00:09|52484.46
22:00:10|52484.46
22:00:11|52484.46
22:00:12|52477.7
22:00:13|52477.7
22:00:14|52477.7
22:00:16|52481.8
22:00:17|52475.97
22:00:18|52475.97
22:00:19|52476.14
22:00:20|52476.14
22:00:21|52476.14
22:00:22|52476.14
22:00:23|52476.14
22:00:24|52476.67
22:00:25|52481.69
22:00:25|52481.69
22:00:26|52481.69
22:00:28|52481.69
22:00:29|52490.1
22:00:29|52494.82
22:00:30|52494.82
22:00:32|52494.82
22:00:33|52494.82
22:00:34|52500.
22:00:34|52500.
22:00:35|52500.
22:00:37|52500.
22:00:37|52500.
22:00:39|52500.
22:00:40|52500.
22:00:41|52500.
22:00:41|52500.
22:00:43|52500.
22:00:43|52500.
22:00:45|52505.95
22:00:46|52505.95
22:00:47|52505.95
22:00:47|52505.95
22:00:49|52505.95
22:00:50|52505.95
22:00:50|52489.85
22:00:53|52489.85
22:00:53|52489.85
22:00:56|52489.85
22:00:57|52488.11
22:00:58|52488.11
22:00:59|52488.11
22:01:00|52474.66
22:01:01|52474.66
22:01:01|52474.66
22:01:03|52474.65
22:01:05|52459.47
22:01:06|52453.85
22:01:07|52453.85
22:01:08|52453.85
22:01:09|52448.73
22:01:10|52448.73
22:01:11|52448.73
22:01:12|52448.73
22:01:13|52448.73
22:01:14|52448.73
22:01:14|52448.77
22:01:16|52448.77
22:01:16|52448.77
22:01:18|52441.66
22:01:19|52441.66
22:01:19|52441.66
22:01:21|52441.66
22:01:22|52441.66
22:01:22|52441.66
22:01:24|52441.66
22:01:25|52441.66
22:01:26|52441.66
22:01:27|52441.66
22:01:28|52441.66
22:01:29|52441.66
22:01:30|52436.02
22:01:31|52436.02
22:01:32|52436.02
22:01:33|52436.02
22:01:33|52436.02
22:01:34|52436.02
22:01:36|52443.39
22:01:37|52443.39
22:01:37|52443.61
22:01:38|52443.61
22:01:40|52443.61
22:01:41|52456.62
22:01:41|52456.62
22:01:43|52448.47
22:01:44|52440.76
22:01:44|52444.85
22:01:46|52444.85
22:01:47|52444.85
22:01:47|52443.77
22:01:49|52443.77
22:01:50|52435.62
22:01:52|52435.62
22:01:53|52435.62
22:01:54|52435.62
22:01:55|52435.62
22:01:57|52435.62
22:01:58|52435.62
22:02:00|52435.62
22:02:01|52435.62
22:02:02|52435.62
22:02:03|52435.62
22:02:04|52435.62
22:02:05|52435.62
22:02:05|52435.62
22:02:07|52435.62
22:02:08|52427.25
22:02:09|52427.16
22:02:10|52427.16
22:02:11|52436.26
22:02:12|52448.04
22:02:13|52456.75
22:02:14|52464.18
22:02:15|52486.83
22:02:16|52486.92
22:02:17|52486.92
22:02:18|52486.92
22:02:19|52493.26
22:02:20|52493.26
22:02:21|52493.26
22:02:22|52493.26
22:02:23|52493.26
22:02:24|52493.26
22:02:25|52493.26
22:02:26|52493.26
22:02:27|52489.68
22:02:28|52480.75
22:02:29|52480.75
22:02:30|52480.75
22:02:31|52485.16
22:02:32|52485.1
22:02:33|52485.07
22:02:34|52479.31
22:02:35|52479.31
22:02:36|52480.63
22:02:37|52468.97
22:02:38|52468.24
22:02:39|52468.24
22:02:40|52468.24
22:02:41|52466.87
22:02:42|52466.87
22:02:43|52466.87
22:02:44|52466.87
22:02:45|52466.87
22:02:46|52466.87
22:02:47|52466.87
22:02:48|52466.87
22:02:49|52466.87
22:02:51|52468.97
22:02:52|52468.97
22:02:53|52468.97
22:02:55|52468.97
22:02:57|52468.97
22:02:58|52468.97
22:02:59|52468.97
22:03:01|52468.97
22:03:02|52468.97
22:03:02|52468.97
22:03:03|52468.97
22:03:05|52465.96
22:03:05|52465.95
22:03:06|52466.
22:03:07|52466.
22:03:08|52466.
22:03:09|52471.65
22:03:10|52471.65
22:03:11|52471.65
22:03:12|52471.65
22:03:13|52471.65
22:03:14|52466.86
22:03:15|52472.47
22:03:16|52472.47
22:03:18|52472.47
22:03:18|52472.47
22:03:19|52472.47
22:03:20|52472.47
22:03:22|52466.33
22:03:22|52466.33
22:03:23|52466.33
22:03:24|52466.33
22:03:25|52466.33
22:03:26|52466.33
22:03:27|52466.33
22:03:28|52466.33
22:03:29|52471.41
22:03:30|52471.41
22:03:31|52470.01
22:03:32|52470.01
22:03:33|52461.36
22:03:35|52455.89
22:03:36|52455.89
22:03:37|52450.79
22:03:38|52443.58
22:03:38|52439.54
22:03:39|52439.54
22:03:41|52443.29
22:03:42|52443.29
22:03:42|52443.29
22:03:43|52452.88
22:03:44|52452.88
22:03:45|52463.23
22:03:46|52463.23
22:03:47|52463.23
22:03:48|52461.81
22:03:49|52467.97
22:03:51|52467.97
22:03:52|52467.97
22:03:54|52467.97
22:03:55|52467.97
22:03:57|52467.95
22:03:59|52467.95
22:03:59|52467.95
22:04:00|52467.95
22:04:02|52467.95
22:04:03|52467.95
22:04:04|52467.95
22:04:04|52467.95
22:04:07|52467.94
22:04:07|52467.95
22:04:08|52467.95
22:04:09|52467.95
22:04:10|52468.
22:04:11|52468.
22:04:13|52468.
22:04:13|52468.
22:04:14|52468.
22:04:15|52468.
22:04:16|52468.
22:04:17|52467.99
22:04:18|52467.99
22:04:20|52476.47
22:04:20|52493.24
22:04:21|52491.42
22:04:22|52501.7
22:04:23|52501.7
22:04:24|52501.7
22:04:25|52501.7
22:04:26|52501.7
22:04:27|52501.7
22:04:29|52501.7
22:04:29|52501.7
22:04:30|52494.39
22:04:31|52494.39
22:04:32|52494.39
22:04:33|52494.39
22:04:34|52494.39
22:04:35|52494.39
22:04:36|52498.05
22:04:37|52494.45
22:04:38|52494.45
22:04:39|52494.45
22:04:40|52488.8
22:04:41|52488.8
22:04:42|52488.8
22:04:43|52488.8
22:04:44|52488.8
22:04:45|52498.53
22:04:46|52498.54
22:04:47|52498.54
22:04:48|52498.54
22:04:49|52498.5
22:04:50|52498.5
22:04:51|52498.53
22:04:52|52498.53
22:04:54|52498.53
22:04:56|52491.86
22:04:58|52491.86
22:05:00|52489.29
22:05:01|52489.29
22:05:02|52489.28
22:05:03|52489.28
22:05:04|52489.28
22:05:05|52489.28
22:05:06|52489.28
22:05:07|52489.28
22:05:08|52485.63
22:05:09|52467.58
22:05:10|52446.81
22:05:11|52446.81
22:05:12|52446.37
22:05:14|52446.81
22:05:14|52446.81
22:05:16|52446.81
22:05:16|52446.86
22:05:18|52453.85
22:05:19|52453.85
22:05:20|52453.85
22:05:21|52453.85
22:05:22|52453.85
22:05:23|52453.85
22:05:25|52467.33
22:05:25|52467.34
22:05:26|52467.34
22:05:27|52467.34
22:05:28|52467.34
22:05:29|52467.34
22:05:30|52467.34
22:05:31|52467.34
22:05:33|52467.34
22:05:33|52467.34
22:05:34|52484.51
22:05:35|52484.51
22:05:36|52485.15
22:05:37|52485.26
22:05:38|52485.15
22:05:39|52485.15
22:05:40|52468.07
22:05:41|52468.07
22:05:42|52472.89
22:05:43|52472.87
22:05:44|52472.87
22:05:45|52469.4
22:05:46|52469.4
22:05:47|52455.46
22:05:48|52455.46
22:05:49|52455.46
22:05:50|52454.7
22:05:51|52454.7
22:05:52|52454.69
22:05:53|52454.69
22:05:55|52454.71
22:05:57|52454.71
22:05:58|52460.46
22:05:59|52460.46
22:06:01|52459.79
22:06:02|52459.79
22:06:02|52459.79
22:06:04|52459.79
22:06:05|52459.79
22:06:05|52453.62
22:06:07|52453.62
22:06:08|52453.62
22:06:09|52453.62
22:06:10|52453.62
22:06:10|52453.62
22:06:11|52453.62
22:06:13|52479.39
22:06:13|52479.39
22:06:15|52479.39
22:06:16|52489.14
22:06:17|52489.14
22:06:17|52489.14
22:06:19|52489.14
22:06:19|52489.14
22:06:20|52482.33
22:06:21|52482.33
22:06:23|52474.54
22:06:24|52474.54
22:06:25|52461.36
22:06:26|52454.93
22:06:27|52454.93
22:06:28|52449.16
22:06:28|52458.56
22:06:30|52458.56
22:06:31|52458.56
22:06:32|52458.56
22:06:33|52458.56
22:06:34|52449.48
22:06:34|52449.51
22:06:36|52449.51
22:06:37|52449.51
22:06:37|52455.91
22:06:39|52455.89
22:06:40|52455.89
22:06:41|52455.94
22:06:42|52455.94
22:06:42|52455.94
22:06:44|52461.68
22:06:45|52461.68
22:06:46|52461.68
22:06:47|52455.93
22:06:48|52455.93
22:06:49|52455.93
22:06:50|52455.93
22:06:51|52458.05
22:06:52|52458.05
22:06:53|52457.16
22:06:54|52456.85
22:06:55|52452.34
22:06:57|52457.39
22:06:59|52457.39
22:07:00|52457.39
22:07:01|52457.39
22:07:03|52457.39
22:07:04|52454.72
22:07:05|52454.72
22:07:06|52454.56
22:07:07|52449.48
22:07:08|52443.01
22:07:09|52442.96
22:07:10|52435.01
22:07:11|52435.01
22:07:12|52442.86
22:07:13|52435.76
22:07:14|52435.76
22:07:15|52436.26
22:07:17|52436.26
22:07:17|52436.27
22:07:18|52436.27
22:07:19|52436.27
22:07:20|52436.27
22:07:21|52436.27
22:07:22|52436.27
22:07:23|52430.17
22:07:24|52430.17
22:07:26|52430.17
22:07:26|52430.18
22:07:27|52430.18
22:07:28|52430.
22:07:29|52403.6
22:07:30|52400.01
22:07:31|52400.01
22:07:32|52400.01
22:07:33|52400.01
22:07:34|52409.93
22:07:35|52409.93
22:07:36|52420.26
22:07:38|52420.26
22:07:38|52420.26
22:07:39|52420.26
22:07:40|52420.26
22:07:41|52420.26
22:07:42|52420.26
22:07:43|52420.26
22:07:44|52431.18
22:07:45|52431.18
22:07:46|52429.43
22:07:47|52429.43
22:07:48|52429.43
22:07:49|52430.05
22:07:50|52430.07
22:07:51|52430.07
22:07:52|52430.07
22:07:53|52430.07
22:07:54|52430.07
22:07:55|52430.07
22:07:57|52425.47
22:07:58|52425.47
22:08:00|52434.55
22:08:01|52434.55
22:08:02|52434.55
22:08:04|52434.55
22:08:05|52434.55
22:08:05|52434.55
22:08:07|52434.55
22:08:09|52434.55
22:08:09|52434.55
22:08:10|52434.55
22:08:12|52434.55
22:08:12|52434.55
22:08:13|52434.55
22:08:14|52439.67
22:08:15|52447.36
22:08:16|52443.12
22:08:18|52446.47
22:08:19|52446.47
22:08:20|52446.43
22:08:21|52446.43
22:08:22|52446.43
22:08:23|52446.43
22:08:24|52442.54
22:08:25|52442.54
22:08:26|52442.54
22:08:27|52442.54
22:08:28|52442.54
22:08:29|52442.54
22:08:30|52431.71
22:08:31|52431.71
22:08:32|52431.71
22:08:33|52430.06
22:08:34|52430.06
22:08:35|52430.06
22:08:36|52431.48
22:08:37|52431.48
22:08:38|52432.36
22:08:39|52432.36
22:08:40|52432.36
22:08:41|52432.36
22:08:42|52432.36
22:08:44|52432.36
22:08:45|52425.76
22:08:46|52425.76
22:08:46|52425.76
22:08:48|52425.76
22:08:49|52425.76
22:08:50|52425.76
22:08:51|52425.76
22:08:52|52425.76
22:08:52|52425.76
22:08:53|52425.76
22:08:54|52431.56
22:08:56|52431.56
22:08:57|52430.56
22:08:59|52430.56
22:09:01|52430.56
22:09:02|52428.55
22:09:03|52423.61
22:09:04|52423.61
22:09:06|52423.98
22:09:07|52418.44
22:09:08|52418.44
22:09:09|52418.44
22:09:10|52418.44
22:09:11|52418.44
22:09:13|52430.61
22:09:13|52418.44
22:09:14|52420.1
22:09:15|52418.44
22:09:17|52418.44
22:09:17|52418.44
22:09:18|52418.44
22:09:19|52417.
22:09:20|52417.
22:09:21|52411.93
22:09:22|52411.93
22:09:24|52411.93
22:09:24|52405.36
22:09:25|52405.36
22:09:27|52405.36
22:09:27|52411.92
22:09:28|52407.46
22:09:29|52405.83
22:09:30|52405.85
22:09:31|52405.86
22:09:33|52405.86
22:09:33|52405.86
22:09:34|52400.
22:09:36|52393.56
22:09:36|52388.06
22:09:37|52384.53
22:09:38|52368.43
22:09:39|52368.43
22:09:40|52368.43
22:09:41|52377.19
22:09:42|52384.53
22:09:43|52384.53
22:09:44|52392.01
22:09:45|52392.01
22:09:47|52376.77
22:09:48|52374.22
22:09:48|52374.22
22:09:50|52374.22
22:09:51|52374.22
22:09:51|52374.22
22:09:52|52374.22
22:09:53|52374.22
22:09:55|52374.22
22:09:55|52374.22
22:09:57|52374.22
22:09:57|52379.59
22:10:00|52379.59
22:10:01|52372.98
22:10:03|52372.98
22:10:04|52395.15
22:10:05|52395.15
22:10:07|52379.55
22:10:08|52379.55
22:10:09|52379.55
22:10:09|52375.17
22:10:10|52375.17
22:10:11|52375.17
22:10:13|52375.17
22:10:13|52375.17
22:10:15|52379.61
22:10:16|52379.22
22:10:17|52379.22
22:10:17|52380.16
22:10:19|52380.16
22:10:20|52380.16
22:10:21|52380.16
22:10:22|52380.16
22:10:23|52360.34
22:10:23|52350.
22:10:25|52350.
22:10:26|52364.66
22:10:26|52364.66
22:10:27|52331.27
22:10:28|52331.27
22:10:29|52337.97
22:10:30|52337.97
22:10:31|52337.97
22:10:34|52337.97
22:10:35|52326.73
22:10:35|52326.73
22:10:36|52326.73
22:10:37|52326.72
22:10:38|52326.72
22:10:39|52326.72
22:10:41|52326.72
22:10:41|52326.72
22:10:42|52325.36
22:10:43|52325.36
22:10:44|52325.39
22:10:45|52325.39
22:10:46|52334.04
22:10:47|52341.45
22:10:48|52341.45
22:10:49|52341.47
22:10:50|52350.07
22:10:51|52353.74
22:10:52|52353.74
22:10:53|52353.74
22:10:54|52353.74
22:10:55|52353.74
22:10:56|52353.74
22:10:57|52353.74
22:10:58|52353.74
22:11:00|52353.74
22:11:01|52353.74
22:11:02|52349.44
22:11:03|52348.69
22:11:04|52348.69
22:11:05|52352.44
22:11:06|52352.44
22:11:07|52352.44
22:11:08|52352.44
22:11:09|52352.44
22:11:10|52352.44
22:11:11|52325.1
22:11:12|52325.1
22:11:13|52316.69
22:11:14|52312.89
22:11:15|52311.39
22:11:16|52311.39
22:11:17|52300.
22:11:18|52306.14
22:11:19|52306.14
22:11:20|52301.93
22:11:21|52301.93
22:11:23|52301.93
22:11:24|52311.24
22:11:25|52311.24
22:11:26|52311.24
22:11:27|52311.24
22:11:28|52313.42
22:11:29|52313.42
22:11:30|52313.42
22:11:32|52313.42
22:11:32|52313.42
22:11:33|52313.42
22:11:34|52312.98
22:11:36|52312.98
22:11:38|52312.98
22:11:38|52312.98
22:11:39|52312.98
22:11:40|52312.98
22:11:41|52312.98
22:11:42|52312.98
22:11:43|52312.98
22:11:44|52312.98
22:11:45|52312.98
22:11:46|52312.99
22:11:47|52312.98
22:11:48|52308.02
22:11:49|52306.71
22:11:50|52307.74
22:11:51|52307.74
22:11:52|52307.01
22:11:53|52307.01
22:11:54|52307.01
22:11:55|52307.01
22:11:56|52307.01
22:11:57|52307.
22:11:58|52299.78
22:11:59|52299.78
22:12:00|52299.78
22:12:02|52299.78
22:12:04|52297.93
22:12:05|52299.91
22:12:06|52304.77
22:12:07|52304.77
22:12:08|52304.73
22:12:09|52304.73
22:12:10|52304.73
22:12:12|52304.73
22:12:13|52328.52
22:12:14|52320.69
22:12:14|52320.69
22:12:17|52332.32
22:12:18|52332.32
22:12:19|52332.32
22:12:20|52332.3
22:12:21|52343.59
22:12:22|52332.6
22:12:23|52332.6
22:12:24|52332.6
22:12:25|52332.6
22:12:26|52332.6
22:12:27|52332.
22:12:28|52332.
22:12:29|52325.75
22:12:30|52325.75
22:12:31|52325.75
22:12:32|52325.75
22:12:33|52326.35
22:12:34|52326.35
22:12:35|52326.35
22:12:36|52326.35
22:12:37|52326.35
22:12:38|52326.35
22:12:39|52326.35
22:12:40|52326.35
22:12:41|52323.83
22:12:42|52323.83
22:12:43|52323.83
22:12:44|52323.81
22:12:45|52323.81
22:12:46|52323.81
22:12:47|52323.81
22:12:48|52323.81
22:12:49|52323.78
22:12:50|52323.78
22:12:51|52321.85
22:12:52|52320.16
22:12:53|52320.16
22:12:54|52320.16
22:12:55|52320.16
22:12:56|52320.16
22:12:57|52323.99
22:12:58|52323.99
22:12:59|52323.99
22:13:00|52323.99
22:13:01|52323.99
22:13:03|52323.99
22:13:05|52323.99
22:13:05|52323.16
22:13:06|52323.16
22:13:07|52323.16
22:13:09|52329.96
22:13:10|52329.96
22:13:11|52328.48
22:13:12|52324.16
22:13:13|52324.16
22:13:14|52324.16
22:13:15|52324.16
22:13:16|52324.16
22:13:17|52324.16
22:13:18|52324.16
22:13:19|52325.06
22:13:20|52325.06
22:13:21|52325.06
22:13:22|52326.56
22:13:23|52326.56
22:13:24|52326.56
22:13:25|52327.23
22:13:26|52327.23
22:13:27|52327.23
22:13:28|52327.23
22:13:29|52327.23
22:13:30|52327.23
22:13:32|52327.23
22:13:33|52326.14
22:13:34|52330.98
22:13:35|52330.98
22:13:35|52330.98
22:13:36|52323.14
22:13:38|52323.14
22:13:39|52323.
22:13:40|52323.
22:13:41|52323.
22:13:41|52323.01
22:13:43|52323.01
22:13:44|52310.14
22:13:45|52310.14
22:13:46|52310.14
22:13:47|52310.14
22:13:48|52300.29
22:13:49|52300.29
22:13:50|52300.29
22:13:51|52300.29
22:13:52|52300.29
22:13:53|52300.29
22:13:53|52300.29
22:13:55|52300.29
22:13:55|52300.57
22:13:57|52300.57
22:13:58|52300.54
22:13:59|52300.54
22:14:00|52300.54
22:14:01|52300.54
22:14:02|52309.75
22:14:04|52301.28
22:14:05|52301.68
22:14:07|52308.29
22:14:07|52308.2
22:14:08|52308.19
22:14:10|52308.19
22:14:11|52309.75
22:14:12|52309.75
22:14:14|52309.75
22:14:15|52309.75
22:14:16|52309.75
22:14:17|52309.75
22:14:18|52309.75
22:14:19|52309.77
22:14:20|52309.77
22:14:21|52305.66
22:14:22|52305.66
22:14:23|52321.69
22:14:24|52321.7
22:14:25|52321.7
22:14:26|52321.7
22:14:27|52327.96
22:14:28|52327.96
22:14:29|52327.96
22:14:30|52327.96
22:14:31|52327.96
22:14:32|52324.44
22:14:33|52324.44
22:14:34|52324.44
22:14:35|52324.44
22:14:36|52324.44
22:14:37|52324.44
22:14:38|52324.44
22:14:39|52306.17
22:14:40|52306.17
22:14:41|52306.17
22:14:42|52306.17
22:14:43|52304.5
22:14:44|52304.5
22:14:45|52304.5
22:14:46|52304.5
22:14:47|52304.5
22:14:48|52304.5
22:14:49|52306.18
22:14:50|52306.17
22:14:51|52306.17
22:14:52|52306.17
22:14:53|52306.18
22:14:54|52306.17
22:14:55|52306.18
22:14:56|52306.18
22:14:57|52306.17
22:14:58|52309.37
22:14:59|52310.11
22:15:00|52309.72
22:15:01|52309.72
22:15:02|52309.72
22:15:03|52309.73
22:15:05|52306.24
22:15:06|52306.24
22:15:07|52306.24
22:15:09|52306.24
22:15:11|52306.17
22:15:11|52306.17
22:15:12|52306.17
22:15:13|52306.17
22:15:15|52299.86
22:15:17|52299.86
22:15:17|52303.17
22:15:18|52303.17
22:15:19|52303.17
22:15:20|52299.78
22:15:22|52299.78
22:15:22|52299.78
22:15:23|52299.78
22:15:24|52299.78
22:15:26|52299.78
22:15:26|52299.78
22:15:27|52299.78
22:15:28|52304.8
22:15:29|52304.8
22:15:30|52302.64
22:15:32|52302.64
22:15:32|52299.83
22:15:33|52299.83
22:15:34|52299.84
22:15:35|52299.84
22:15:36|52299.84
22:15:37|52299.84
22:15:38|52299.79
22:15:39|52299.79
22:15:40|52299.79
22:15:41|52299.79
22:15:42|52299.79
22:15:43|52299.79
22:15:44|52282.
22:15:45|52282.
22:15:46|52282.
22:15:47|52282.
22:15:48|52282.05
22:15:49|52282.05
22:15:50|52282.05
22:15:51|52282.05
22:15:52|52282.05
22:15:53|52282.05
22:15:55|52282.05
22:15:55|52282.05
22:15:56|52282.05
22:15:57|52285.27
22:15:58|52285.27
22:15:59|52275.88
22:16:00|52271.08
22:16:01|52263.51
22:16:02|52263.51
22:16:03|52235.39
22:16:05|52235.39
22:16:06|52246.97
22:16:07|52259.82
22:16:09|52265.37
22:16:10|52253.95
22:16:12|52256.38
22:16:13|52240.07
22:16:15|52239.36
22:16:15|52239.36
22:16:16|52239.36
22:16:17|52239.35
22:16:19|52239.35
22:16:20|52239.35
22:16:21|52239.35
22:16:23|52235.53
22:16:23|52235.4
22:16:24|52235.53
22:16:25|52235.54
22:16:26|52239.99
22:16:27|52246.99
22:16:28|52253.09
22:16:29|52253.09
22:16:30|52253.09
22:16:31|52253.09
22:16:32|52253.09
22:16:33|52253.09
22:16:34|52253.09
22:16:35|52253.09
22:16:36|52246.23
22:16:38|52253.09
22:16:38|52253.09
22:16:39|52253.09
22:16:40|52253.09
22:16:41|52253.08
22:16:42|52253.08
22:16:43|52268.68
22:16:44|52268.47
22:16:45|52268.47
22:16:46|52268.48
22:16:47|52268.48
22:16:48|52268.48
22:16:49|52268.88
22:16:50|52268.87
22:16:51|52268.87
22:16:52|52268.87
22:16:53|52268.88
22:16:54|52268.88
22:16:55|52282.32
22:16:57|52282.32
22:16:57|52279.74
22:16:58|52286.7
22:16:59|52286.7
22:17:00|52286.63
22:17:01|52286.63
22:17:02|52286.63
22:17:04|52286.63
22:17:04|52286.63
22:17:05|52286.63
22:17:07|52281.69
22:17:09|52282.02
22:17:09|52282.43
22:17:11|52282.43
22:17:12|52282.92
22:17:13|52282.92
22:17:14|52282.92
22:17:15|52282.92
22:17:16|52282.92
22:17:17|52282.92
22:17:18|52282.92
22:17:19|52282.92
22:17:21|52282.92
22:17:21|52282.92
22:17:22|52298.31
22:17:25|52299.99
22:17:26|52299.99
22:17:26|52299.99
22:17:27|52299.99
22:17:28|52299.99
22:17:29|52299.99
22:17:30|52299.99
22:17:32|52299.99
22:17:32|52300.
22:17:33|52307.41
22:17:34|52307.4
22:17:35|52307.4
22:17:36|52307.4
22:17:37|52307.4
22:17:39|52307.4
22:17:39|52307.4
22:17:40|52307.4
22:17:41|52307.36
22:17:42|52307.35
22:17:43|52303.97
22:17:44|52300.56
22:17:45|52300.56
22:17:46|52300.56
22:17:47|52300.56
22:17:48|52300.56
22:17:49|52300.56
22:17:50|52300.56
22:17:51|52307.1
22:17:52|52312.08
22:17:53|52312.09
22:17:55|52312.09
22:17:55|52313.39
22:17:56|52313.39
22:17:57|52313.39
22:17:58|52309.22
22:18:00|52314.83
22:18:01|52314.83
22:18:02|52314.83
22:18:02|52314.82
22:18:04|52312.06
22:18:05|52312.06
22:18:05|52312.06
22:18:08|52312.06
22:18:09|52312.06
22:18:10|52313.37
22:18:10|52313.37
22:18:12|52313.37
22:18:14|52313.37
22:18:16|52311.68
22:18:17|52311.65
22:18:18|52311.65
22:18:18|52311.64
22:18:19|52311.64
22:18:21|52311.52
22:18:22|52303.69
22:18:23|52304.23
22:18:23|52304.23
22:18:25|52304.23
22:18:25|52304.23
22:18:27|52304.23
22:18:28|52304.23
22:18:29|52312.9
22:18:30|52312.9
22:18:31|52314.81
22:18:32|52314.8
22:18:33|52314.8
22:18:34|52314.8
22:18:34|52314.8
22:18:36|52314.8
22:18:36|52314.8
22:18:37|52314.8
22:18:39|52314.8
22:18:39|52314.8
22:18:40|52314.8
22:18:41|52314.8
22:18:43|52314.8
22:18:44|52314.8
22:18:44|52314.8
22:18:45|52314.8
22:18:47|52314.8
22:18:48|52314.8
22:18:49|52314.55
22:18:49|52314.55
22:18:50|52314.53
22:18:51|52314.53
22:18:52|52314.53
22:18:53|52314.53
22:18:55|52314.53
22:18:55|52314.53
22:18:57|52314.53
22:18:57|52314.53
22:18:58|52314.53
22:19:00|52314.53
22:19:00|52314.53
22:19:01|52314.53
22:19:02|52317.93
22:19:04|52318.27
22:19:04|52318.27
22:19:06|52318.27
22:19:06|52318.27
22:19:09|52324.71
22:19:10|52324.71
22:19:12|52320.94
22:19:13|52319.43
22:19:13|52319.43
22:19:15|52313.21
22:19:16|52313.21
22:19:17|52327.61
22:19:17|52327.61
22:19:19|52327.61
22:19:20|52327.61
22:19:21|52327.61
22:19:22|52327.61
22:19:23|52327.61
22:19:25|52327.61
22:19:25|52327.61
22:19:27|52327.61
22:19:28|52327.61
22:19:29|52327.61
22:19:29|52327.61
22:19:30|52327.61
22:19:32|52327.61
22:19:33|52327.61
22:19:35|52327.61
22:19:35|52317.36
22:19:36|52318.54
22:19:37|52318.54
22:19:38|52318.54
22:19:39|52318.54
22:19:41|52318.54
22:19:41|52318.54
22:19:42|52318.54
22:19:43|52318.54
22:19:44|52318.54
22:19:46|52318.67
22:19:46|52318.67
22:19:47|52318.67
22:19:48|52318.67
22:19:49|52321.63
22:19:50|52321.63
22:19:51|52321.58
22:19:52|52321.57
22:19:53|52321.57
22:19:54|52319.06
22:19:55|52331.39
22:19:56|52331.12
22:19:57|52331.12
22:19:58|52331.12
22:19:59|52331.12
22:20:00|52331.12
22:20:01|52332.3
22:20:02|52332.3
22:20:03|52332.3
22:20:04|52332.3
22:20:05|52332.3
22:20:06|52332.3
22:20:07|52332.3
22:20:09|52332.3
22:20:11|52332.3
22:20:12|52332.3
22:20:14|52342.91
22:20:15|52342.02
22:20:17|52342.02
22:20:17|52341.87
22:20:19|52350.
22:20:19|52356.51
22:20:21|52356.67
22:20:21|52356.67
22:20:22|52356.84
22:20:23|52356.84
22:20:25|52356.84
22:20:26|52359.81
22:20:27|52359.81
22:20:28|52360.09
22:20:29|52360.09
22:20:30|52363.81
22:20:31|52363.81
22:20:32|52363.81
22:20:33|52363.82
22:20:34|52363.82
22:20:35|52363.82
22:20:36|52367.79
22:20:37|52367.79
22:20:38|52367.8
22:20:39|52367.8
22:20:40|52367.74
22:20:41|52373.37
22:20:42|52373.5
22:20:43|52373.5
22:20:44|52373.5
22:20:45|52373.5
22:20:46|52373.5
22:20:47|52373.5
22:20:48|52373.5
22:20:49|52359.68
22:20:50|52359.68
22:20:51|52359.67
22:20:52|52359.67
22:20:53|52359.67
22:20:54|52359.67
22:20:55|52359.67
22:20:56|52359.67
22:20:57|52359.68
22:20:58|52359.68
22:20:59|52359.68
22:21:00|52359.68
22:21:01|52359.68
22:21:02|52359.68
22:21:03|52359.67
22:21:04|52359.67
22:21:06|52359.67
22:21:06|52359.67
22:21:07|52359.67
22:21:08|52359.68
22:21:10|52359.67
22:21:12|52359.67
22:21:14|52369.29
22:21:14|52369.08
22:21:16|52369.08
22:21:17|52369.04
22:21:18|52369.04
22:21:19|52369.04
22:21:21|52369.91
22:21:22|52370.8
22:21:23|52370.8
22:21:24|52370.8
22:21:25|52375.35
22:21:26|52375.35
22:21:27|52375.35
22:21:28|52375.35
22:21:29|52375.35
22:21:30|52375.35
22:21:31|52375.35
22:21:32|52375.35
22:21:33|52375.35
22:21:34|52375.35
22:21:35|52375.35
22:21:36|52375.35
22:21:37|52375.35
22:21:38|52373.91
22:21:39|52373.91
22:21:40|52373.91
22:21:41|52373.91
22:21:42|52366.61
22:21:43|52366.61
22:21:44|52366.61
22:21:45|52366.61
22:21:46|52366.61
22:21:47|52368.45
22:21:47|52373.74
22:21:49|52373.74
22:21:50|52373.74
22:21:51|52373.74
22:21:52|52369.43
22:21:52|52369.43
22:21:54|52369.43
22:21:55|52369.43
22:21:56|52376.92
22:21:57|52376.92
22:21:57|52376.92
22:21:59|52376.92
22:21:59|52376.92
22:22:01|52376.92
22:22:02|52376.92
22:22:03|52374.36
22:22:03|52374.24
22:22:04|52374.24
22:22:06|52374.24
22:22:06|52374.27
22:22:08|52379.11
22:22:09|52379.11
22:22:10|52379.11
22:22:12|52379.11
22:22:13|52379.11
22:22:15|52379.11
22:22:15|52379.11
22:22:17|52379.22
22:22:17|52379.22
22:22:18|52379.89
22:22:20|52379.87
22:22:20|52379.87
22:22:22|52379.89
22:22:24|52379.89
22:22:25|52379.89
22:22:26|52379.89
22:22:26|52379.89
22:22:28|52379.89
22:22:29|52379.89
22:22:30|52379.94
22:22:31|52383.79
22:22:31|52383.79
22:22:33|52383.79
22:22:34|52389.99
22:22:35|52389.99
22:22:36|52389.99
22:22:37|52389.99
22:22:38|52389.99
22:22:39|52389.99
22:22:40|52389.99
22:22:41|52389.99
22:22:42|52389.99
22:22:43|52394.41
22:22:44|52394.41
22:22:45|52397.23
22:22:46|52397.18
22:22:47|52397.18
22:22:47|52397.18
22:22:49|52397.18
22:22:49|52397.18
22:22:51|52397.18
22:22:52|52397.18
22:22:53|52398.65
22:22:54|52398.65
22:22:55|52406.72
22:22:56|52399.83
22:22:57|52399.83
22:22:58|52399.83
22:22:58|52399.83
22:23:00|52399.83
22:23:01|52400.88
22:23:01|52400.88
22:23:03|52400.88
22:23:03|52405.13
22:23:05|52405.13
22:23:06|52405.13
22:23:07|52405.13
22:23:08|52405.13
22:23:08|52411.35
22:23:11|52411.35
22:23:13|52411.93
22:23:14|52412.46
22:23:16|52413.22
22:23:18|52424.7
22:23:19|52418.38
22:23:21|52418.42
22:23:21|52418.42
22:23:22|52418.42
22:23:23|52418.42
22:23:24|52423.67
22:23:25|52423.67
22:23:27|52423.67
22:23:28|52423.67
22:23:29|52423.67
22:23:30|52423.67
22:23:31|52424.67
22:23:32|52424.68
22:23:33|52424.68
22:23:34|52433.72
22:23:35|52432.96
22:23:36|52432.96
22:23:37|52435.49
22:23:38|52435.49
22:23:40|52432.4
22:23:41|52441.32
22:23:42|52441.32
22:23:43|52437.4
22:23:44|52441.74
22:23:45|52441.75
22:23:46|52441.75
22:23:47|52449.99
22:23:48|52449.96
22:23:49|52449.96
22:23:50|52450.
22:23:51|52449.33
22:23:52|52449.33
22:23:53|52449.33
22:23:54|52449.97
22:23:55|52444.45
22:23:55|52444.45
22:23:57|52444.45
22:23:58|52444.45
22:23:59|52444.45
22:24:00|52453.12
22:24:01|52445.38
22:24:01|52432.41
22:24:03|52432.41
22:24:04|52432.4
22:24:05|52432.4
22:24:06|52420.48
22:24:06|52420.48
22:24:08|52418.07
22:24:09|52418.07
22:24:10|52418.07
22:24:11|52409.1
22:24:11|52409.1
22:24:14|52421.83
22:24:15|52413.91
22:24:17|52413.91
22:24:19|52413.89
22:24:19|52413.89
22:24:20|52413.89
22:24:22|52413.89
22:24:24|52413.89
22:24:24|52413.22
22:24:25|52413.22
22:24:26|52413.22
22:24:27|52413.22
22:24:28|52413.2
22:24:29|52413.2
22:24:30|52413.2
22:24:31|52423.46
22:24:32|52423.46
22:24:33|52423.46
22:24:34|52423.46
22:24:35|52423.46
22:24:36|52423.46
22:24:38|52423.46
22:24:38|52427.87
22:24:39|52418.77
22:24:40|52418.77
22:24:41|52418.77
22:24:42|52418.77
22:24:43|52418.37
22:24:44|52418.37
22:24:45|52418.37
22:24:46|52418.37
22:24:47|52418.37
22:24:49|52418.37
22:24:49|52418.37
22:24:50|52429.86
22:24:51|52422.45
22:24:52|52422.45
22:24:53|52432.68
22:24:54|52432.68
22:24:55|52432.68
22:24:56|52445.54
22:24:57|52454.41
22:24:58|52454.05
22:24:59|52454.05
22:25:00|52454.05
22:25:01|52454.05
22:25:02|52454.05
22:25:03|52454.05
22:25:04|52454.05
22:25:05|52446.57
22:25:06|52446.57
22:25:07|52446.57
22:25:08|52455.77
22:25:10|52455.77
22:25:11|52455.77
22:25:12|52455.77
22:25:13|52455.77
22:25:15|52455.77
22:25:17|52455.77
22:25:19|52455.77
22:25:19|52455.77
22:25:21|52455.77
22:25:22|52466.46
22:25:22|52466.46
22:25:23|52466.46
22:25:24|52466.46
22:25:25|52466.46
22:25:26|52466.46
22:25:27|52466.46
22:25:28|52466.46
22:25:29|52466.46
22:25:31|52456.86
22:25:32|52456.87
22:25:33|52462.05
22:25:34|52457.24
22:25:36|52464.7
22:25:37|52451.97
22:25:37|52451.97
22:25:38|52451.97
22:25:40|52451.97
22:25:41|52451.97
22:25:42|52451.97
22:25:42|52451.97
22:25:44|52451.97
22:25:44|52451.97
22:25:45|52451.97
22:25:46|52451.97
22:25:47|52451.97
22:25:48|52451.97
22:25:50|52451.97
22:25:51|52444.93
22:25:51|52444.93
22:25:52|52434.59
22:25:53|52434.59
22:25:54|52434.59
22:25:56|52434.59
22:25:57|52434.59
22:25:57|52434.59
22:25:59|52423.97
22:26:00|52423.97
22:26:00|52423.97
22:26:01|52416.69
22:26:03|52416.69
22:26:03|52416.55
22:26:04|52416.56
22:26:06|52416.56
22:26:06|52416.56
22:26:07|52416.56
22:26:08|52425.43
22:26:09|52425.22
22:26:11|52422.95
22:26:11|52422.95
22:26:13|52422.95
22:26:13|52422.96
22:26:16|52422.96
22:26:17|52422.96
22:26:18|52422.96
22:26:20|52426.38
22:26:21|52433.03
22:26:22|52433.03
22:26:23|52437.52
22:26:24|52437.52
22:26:25|52437.52
22:26:26|52437.52
22:26:27|52437.52
22:26:28|52437.52
22:26:30|52436.02
22:26:31|52436.02
22:26:32|52436.02
22:26:32|52436.02
22:26:33|52435.91
22:26:34|52426.29
22:26:36|52426.29
22:26:37|52426.29
22:26:37|52426.29
22:26:38|52426.24
22:26:39|52426.24
22:26:40|52426.24
22:26:41|52426.24
22:26:42|52426.24
22:26:44|52426.24
22:26:44|52426.24
22:26:46|52426.24
22:26:47|52426.24
22:26:47|52426.24
22:26:48|52433.15
22:26:50|52433.15
22:26:50|52433.15
22:26:51|52433.15
22:26:53|52433.09
22:26:53|52433.09
22:26:54|52433.09
22:26:55|52433.09
22:26:57|52412.44
22:26:58|52409.97
22:26:58|52400.88
22:27:00|52400.88
22:27:00|52400.88
22:27:02|52400.88
22:27:02|52400.88
22:27:03|52400.88
22:27:04|52400.88
22:27:05|52400.88
22:27:06|52400.88
22:27:07|52400.88
22:27:08|52397.18
22:27:09|52400.
22:27:10|52400.
22:27:12|52400.
22:27:13|52400.
22:27:14|52397.18
22:27:14|52397.18
22:27:17|52397.18
22:27:18|52397.19
22:27:19|52397.19
22:27:21|52397.19
22:27:22|52397.19
22:27:23|52397.18
22:27:24|52400.87
22:27:26|52400.87
22:27:27|52400.88
22:27:27|52400.88
22:27:28|52400.88
22:27:30|52400.87
22:27:31|52400.87
22:27:31|52400.87
22:27:33|52400.87
22:27:34|52404.13
22:27:35|52404.13
22:27:35|52404.13
22:27:36|52404.13
22:27:38|52404.13
22:27:39|52404.13
22:27:40|52404.13
22:27:42|52397.55
22:27:42|52397.63
22:27:44|52397.77
22:27:45|52409.09
22:27:46|52409.09
22:27:47|52409.09
22:27:48|52409.09
22:27:49|52409.09
22:27:50|52397.02
22:27:51|52397.02
22:27:52|52397.02
22:27:53|52393.14
22:27:54|52393.14
22:27:55|52393.14
22:27:56|52393.14
22:27:57|52393.14
22:27:58|52394.82
22:27:59|52394.82
22:28:00|52394.82
22:28:01|52394.82
22:28:02|52394.82
22:28:03|52394.82
22:28:04|52395.08
22:28:05|52395.08
22:28:06|52395.13
22:28:07|52395.12
22:28:08|52395.12
22:28:09|52395.12
22:28:10|52383.97
22:28:11|52383.97
22:28:12|52384.87
22:28:13|52384.87
22:28:14|52385.34
22:28:15|52385.34
22:28:16|52375.81
22:28:18|52380.15
22:28:19|52380.15
22:28:20|52380.15
22:28:21|52382.19
22:28:23|52382.11
22:28:23|52373.58
22:28:25|52378.63
22:28:26|52378.63
22:28:27|52378.44
22:28:28|52378.44
22:28:28|52371.18
22:28:31|52371.18
22:28:31|52371.18
22:28:33|52371.18
22:28:34|52371.18
22:28:35|52371.18
22:28:36|52371.18
22:28:37|52371.18
22:28:38|52379.65
22:28:39|52379.65
22:28:40|52379.65
22:28:41|52378.4
22:28:42|52378.4
22:28:43|52378.4
22:28:44|52378.4
22:28:45|52378.4
22:28:46|52378.51
22:28:47|52378.51
22:28:48|52374.59
22:28:49|52374.59
22:28:50|52374.59
22:28:52|52374.59
22:28:53|52375.11
22:28:54|52375.74
22:28:55|52375.74
22:28:55|52375.74
22:28:57|52374.09
22:28:58|52374.09
22:29:00|52374.09
22:29:00|52374.09
22:29:02|52374.09
22:29:03|52374.09
22:29:04|52374.09
22:29:04|52374.09
22:29:05|52378.44
22:29:06|52378.44
22:29:07|52378.44
22:29:08|52378.44
22:29:09|52378.44
22:29:11|52378.44
22:29:12|52373.57
22:29:12|52373.57
22:29:13|52373.57
22:29:14|52373.57
22:29:15|52373.57
22:29:16|52373.57
22:29:18|52379.85
22:29:20|52379.85
22:29:21|52379.85
22:29:22|52379.53
22:29:23|52379.53
22:29:24|52379.53
22:29:25|52379.53
22:29:26|52379.53
22:29:27|52379.53
22:29:29|52371.58
22:29:30|52371.58
22:29:31|52371.58
22:29:31|52377.8
22:29:33|52377.8
22:29:33|52377.8
22:29:34|52377.8
22:29:36|52377.8
22:29:36|52377.8
22:29:38|52377.8
22:29:39|52377.8
22:29:40|52377.8
22:29:41|52377.8
22:29:42|52377.8
22:29:43|52371.19
22:29:44|52371.19
22:29:45|52372.6
22:29:46|52372.59
22:29:47|52372.59
22:29:47|52372.59
22:29:48|52380.28
22:29:50|52380.28
22:29:51|52380.28
22:29:52|52380.29
22:29:53|52380.29
22:29:54|52380.29
22:29:55|52380.29
22:29:56|52380.29
22:29:57|52380.35
22:29:58|52380.35
22:29:59|52380.35
22:30:00|52380.35
22:30:01|52380.35
22:30:02|52380.35
22:30:03|52380.35
22:30:04|52380.35
22:30:05|52380.35
22:30:06|52380.35
22:30:08|52392.89
22:30:09|52399.7
22:30:10|52397.57
22:30:11|52399.97
22:30:12|52399.99
22:30:13|52399.99
22:30:14|52399.99
22:30:15|52400.
22:30:16|52400.
22:30:17|52398.47
22:30:18|52399.
22:30:20|52399.
22:30:22|52399.
22:30:23|52399.01
22:30:25|52399.01
22:30:26|52399.01
22:30:27|52399.01
22:30:28|52399.01
22:30:29|52399.01
22:30:30|52399.01
22:30:32|52400.
22:30:32|52400.
22:30:33|52400.
22:30:34|52400.
22:30:37|52400.
22:30:37|52399.99
22:30:38|52400.
22:30:40|52400.
22:30:41|52400.
22:30:42|52400.
22:30:43|52400.
22:30:44|52400.
22:30:45|52400.
22:30:46|52400.
22:30:47|52400.
22:30:48|52400.
22:30:49|52400.
22:30:50|52400.
22:30:51|52400.
22:30:52|52400.
22:30:53|52400.
22:30:54|52400.
22:30:55|52400.
22:30:56|52400.
22:30:57|52400.
22:30:58|52400.
22:30:59|52399.99
22:31:00|52400.
22:31:01|52400.
22:31:02|52400.
22:31:03|52400.
22:31:04|52400.
22:31:05|52400.
22:31:06|52400.
22:31:07|52400.
22:31:08|52400.
22:31:09|52400.
22:31:10|52400.
22:31:11|52400.
22:31:12|52399.99
22:31:13|52399.99
22:31:14|52400.
22:31:15|52400.
22:31:16|52400.
22:31:17|52400.
22:31:18|52400.
22:31:19|52400.
22:31:21|52400.
22:31:22|52399.99
22:31:24|52399.99
22:31:25|52399.99
22:31:27|52400.
22:31:27|52400.
22:31:28|52400.
22:31:30|52400.
22:31:32|52399.99
22:31:32|52399.99
22:31:33|52399.99
22:31:34|52399.99
22:31:36|52400.
22:31:36|52405.27
22:31:37|52405.28
22:31:38|52405.28
22:31:39|52405.28
22:31:40|52405.28
22:31:41|52405.28
22:31:43|52405.28
22:31:43|52405.28
22:31:44|52405.28
22:31:45|52405.28
22:31:46|52405.28
22:31:47|52405.28
22:31:49|52405.28
22:31:50|52405.28
22:31:52|52405.27
22:31:53|52405.27
22:31:54|52405.28
22:31:56|52405.28
22:31:57|52405.28
22:31:57|52405.28
22:31:59|52405.28
22:32:00|52405.28
22:32:00|52405.28
22:32:02|52405.28
22:32:02|52405.28
22:32:04|52405.28
22:32:05|52405.28
22:32:05|52405.28
22:32:06|52417.53
22:32:07|52413.33
22:32:08|52413.33
22:32:09|52413.33
22:32:11|52413.33
22:32:11|52413.33
22:32:13|52413.33
22:32:14|52415.36
22:32:14|52415.36
22:32:15|52415.36
22:32:17|52415.36
22:32:17|52415.36
22:32:18|52415.36
22:32:19|52415.36
22:32:22|52415.36
22:32:22|52419.71
22:32:23|52419.71
22:32:25|52419.71
22:32:26|52419.71
22:32:26|52416.09
22:32:27|52418.51
22:32:28|52416.1
22:32:29|52409.58
22:32:31|52409.58
22:32:32|52411.72
22:32:33|52416.88
22:32:34|52416.88
22:32:35|52416.88
22:32:37|52416.26
22:32:38|52416.13
22:32:40|52412.36
22:32:40|52412.36
22:32:42|52412.35
22:32:42|52412.35
22:32:43|52412.35
22:32:45|52412.35
22:32:47|52412.05
22:32:47|52412.05
22:32:48|52412.05
22:32:49|52412.05
22:32:50|52412.05
22:32:51|52412.05
22:32:52|52412.05
22:32:53|52412.05
22:32:54|52412.05
22:32:55|52412.05
22:32:56|52412.05
22:32:57|52412.05
22:32:58|52412.05
22:32:59|52412.05
22:33:00|52412.05
22:33:01|52412.05
22:33:02|52412.05
22:33:04|52412.05
22:33:06|52412.05
22:33:08|52412.05
22:33:08|52412.05
22:33:09|52416.81
22:33:10|52416.81
22:33:11|52416.81
22:33:12|52416.81
22:33:13|52416.84
22:33:14|52416.84
22:33:15|52416.84
22:33:16|52416.84
22:33:17|52416.84
22:33:18|52416.85
22:33:19|52416.85
22:33:20|52416.85
22:33:22|52418.29
22:33:24|52418.29
22:33:25|52418.29
22:33:27|52418.29
22:33:28|52418.28
22:33:30|52418.28
22:33:31|52418.28
22:33:31|52418.28
22:33:33|52418.28
22:33:35|52418.28
22:33:35|52418.28
22:33:36|52418.28
22:33:38|52418.3
22:33:39|52418.3
22:33:39|52418.3
22:33:40|52418.29
22:33:41|52418.29
22:33:44|52418.29
22:33:44|52415.82
22:33:45|52417.33
22:33:46|52417.33
22:33:47|52412.36
22:33:48|52412.36
22:33:49|52412.36
22:33:50|52412.36
22:33:51|52416.33
22:33:52|52416.33
22:33:53|52416.33
22:33:55|52416.32
22:33:56|52416.32
22:33:57|52416.32
22:33:58|52416.32
22:33:59|52416.32
22:34:00|52416.32
22:34:01|52416.32
22:34:02|52416.32
22:34:03|52416.32
22:34:04|52416.32
22:34:05|52416.32
22:34:06|52416.31
22:34:07|52412.95
22:34:08|52412.95
22:34:09|52412.95
22:34:10|52412.95
22:34:11|52412.95
22:34:12|52412.95
22:34:13|52412.95
22:34:14|52411.71
22:34:15|52411.71
22:34:16|52411.71
22:34:17|52411.71
22:34:18|52411.71
22:34:20|52411.71
22:34:20|52411.71
22:34:21|52411.71
22:34:23|52411.74
22:34:25|52411.74
22:34:26|52411.74
22:34:28|52411.74
22:34:28|52411.74
22:34:31|52411.74
22:34:32|52408.94
22:34:32|52408.94
22:34:33|52408.94
22:34:34|52407.08
22:34:36|52415.08
22:34:36|52415.08
22:34:38|52415.08
22:34:39|52413.6
22:34:40|52415.
22:34:41|52415.
22:34:42|52415.
22:34:43|52415.
22:34:44|52415.
22:34:45|52415.
22:34:46|52415.
22:34:47|52415.
22:34:48|52404.63
22:34:49|52410.01
22:34:50|52410.01
22:34:51|52411.12
22:34:52|52411.12
22:34:53|52409.74
22:34:54|52409.73
22:34:55|52406.36
22:34:56|52406.36
22:34:57|52406.35
22:34:58|52404.62
22:34:59|52404.62
22:35:00|52404.63
22:35:01|52404.67
22:35:02|52404.67
22:35:03|52404.67
22:35:04|52404.62
22:35:05|52404.62
22:35:06|52404.62
22:35:07|52411.03
22:35:08|52410.52
22:35:09|52410.52
22:35:10|52410.52
22:35:11|52410.52
22:35:12|52410.52
22:35:13|52410.52
22:35:14|52407.06
22:35:15|52407.06
22:35:16|52407.35
22:35:17|52407.69
22:35:18|52407.78
22:35:19|52407.77
22:35:20|52407.77
22:35:21|52407.77
22:35:22|52407.77
22:35:23|52406.32
22:35:25|52412.99
22:35:26|52407.31
22:35:28|52407.31
22:35:29|52412.79
22:35:31|52412.79
22:35:32|52412.79
22:35:33|52412.8
22:35:34|52412.8
22:35:35|52417.
22:35:36|52417.
22:35:37|52417.
22:35:39|52413.49
22:35:41|52414.46
22:35:41|52414.46
22:35:42|52414.46
22:35:44|52414.46
22:35:45|52419.49
22:35:45|52414.52
22:35:46|52414.55
22:35:48|52426.91
22:35:49|52426.91
22:35:50|52424.96
22:35:51|52424.96
22:35:52|52424.96
22:35:53|52419.49
22:35:54|52419.49
22:35:55|52426.82
22:35:56|52426.82
22:35:57|52426.82
22:35:58|52426.82
22:35:59|52427.34
22:36:00|52427.34
22:36:01|52427.38
22:36:02|52427.38
22:36:03|52427.38
22:36:04|52427.38
22:36:05|52438.41
22:36:06|52438.41
22:36:07|52438.41
22:36:08|52438.41
22:36:09|52438.41
22:36:10|52438.42
22:36:11|52438.42
22:36:12|52440.
22:36:13|52440.
22:36:14|52440.
22:36:15|52440.
22:36:16|52440.
22:36:17|52440.
22:36:18|52440.
22:36:19|52440.
22:36:20|52440.
22:36:21|52440.
22:36:22|52440.
22:36:23|52440.
22:36:24|52440.
22:36:26|52440.
22:36:27|52440.
22:36:27|52440.
22:36:29|52440.
22:36:30|52440.
22:36:31|52440.
22:36:32|52440.
22:36:33|52440.
22:36:34|52439.99
22:36:35|52440.
22:36:36|52440.
22:36:37|52440.
22:36:38|52440.
22:36:39|52440.
22:36:40|52440.
22:36:40|52440.
22:36:42|52443.84
22:36:43|52443.84
22:36:44|52443.84
22:36:44|52443.84
22:36:46|52443.84
22:36:47|52443.84
22:36:48|52443.84
22:36:49|52443.84
22:36:50|52443.84
22:36:51|52439.99
22:36:52|52439.99
22:36:53|52439.98
22:36:54|52439.99
22:36:55|52439.99
22:36:56|52439.99
22:36:57|52439.99
22:36:58|52439.99
22:36:59|52439.99
22:37:00|52439.99
22:37:01|52439.99
22:37:02|52439.99
22:37:03|52439.99
22:37:04|52439.99
22:37:05|52439.99
22:37:06|52439.99
22:37:07|52439.99
22:37:08|52439.99
22:37:09|52439.99
22:37:10|52439.99
22:37:11|52439.99
22:37:12|52439.99
22:37:13|52440.
22:37:14|52440.
22:37:15|52449.89
22:37:16|52450.
22:37:17|52450.
22:37:18|52450.
22:37:19|52450.04
22:37:20|52452.93
22:37:21|52452.93
22:37:22|52452.93
22:37:23|52452.93
22:37:24|52452.93
22:37:25|52452.93
22:37:27|52459.31
22:37:29|52459.32
22:37:31|52461.7
22:37:32|52463.81
22:37:33|52463.81
22:37:34|52463.81
22:37:36|52463.81
22:37:37|52471.61
22:37:38|52471.61
22:37:39|52471.61
22:37:41|52472.58
22:37:42|52472.58
22:37:43|52472.59
22:37:43|52472.59
22:37:44|52472.59
22:37:46|52472.59
22:37:47|52472.59
22:37:48|52477.26
22:37:49|52477.26
22:37:50|52477.26
22:37:51|52477.26
22:37:52|52477.26
22:37:53|52477.26
22:37:53|52475.32
22:37:56|52475.8
22:37:56|52475.8
22:37:58|52475.8
22:37:58|52475.6
22:38:00|52477.76
22:38:01|52479.06
22:38:02|52479.06
22:38:03|52479.06
22:38:04|52479.06
22:38:05|52479.06
22:38:06|52479.06
22:38:07|52479.06
22:38:08|52479.06
22:38:09|52479.06
22:38:10|52479.06
22:38:11|52479.06
22:38:12|52479.06
22:38:13|52479.06
22:38:14|52479.06
22:38:15|52479.06
22:38:16|52479.07
22:38:17|52479.07
22:38:18|52479.07
22:38:19|52479.07
22:38:20|52479.07
22:38:21|52479.07
22:38:22|52479.07
22:38:24|52486.27
22:38:25|52486.27
22:38:26|52486.27
22:38:28|52481.55
22:38:28|52481.55
22:38:30|52481.55
22:38:32|52491.26
22:38:33|52491.26
22:38:35|52491.26
22:38:35|52491.26
22:38:36|52491.26
22:38:37|52491.79
22:38:38|52491.79
22:38:39|52491.79
22:38:40|52497.03
22:38:41|52497.03
22:38:43|52496.17
22:38:44|52496.17
22:38:45|52496.17
22:38:46|52496.18
22:38:48|52496.18
22:38:49|52496.18
22:38:50|52496.18
22:38:50|52496.18
22:38:52|52496.18
22:38:53|52496.18
22:38:54|52496.18
22:38:55|52496.18
22:38:56|52496.18
22:38:57|52496.18
22:38:58|52499.05
22:38:59|52499.05
22:39:00|52499.05
22:39:01|52499.05
22:39:02|52499.05
22:39:03|52499.05
22:39:04|52496.21
22:39:05|52496.21
22:39:06|52496.21
22:39:07|52496.21
22:39:08|52496.21
22:39:09|52496.18
22:39:10|52496.18
22:39:11|52496.18
22:39:12|52496.18
22:39:13|52496.19
22:39:14|52496.19
22:39:15|52480.01
22:39:16|52480.01
22:39:17|52474.75
22:39:18|52473.5
22:39:20|52473.5
22:39:21|52470.62
22:39:21|52470.62
22:39:23|52470.62
22:39:24|52470.61
22:39:25|52470.61
22:39:26|52466.23
22:39:26|52469.8
22:39:29|52469.5
22:39:30|52469.5
22:39:32|52469.03
22:39:33|52469.03
22:39:34|52469.03
22:39:35|52469.03
22:39:36|52469.02
22:39:37|52469.03
22:39:38|52473.74
22:39:39|52473.74
22:39:41|52473.74
22:39:42|52473.74
22:39:43|52473.74
22:39:44|52473.74
22:39:45|52473.74
22:39:46|52472.84
22:39:47|52472.85
22:39:48|52476.91
22:39:48|52484.4
22:39:50|52481.21
22:39:51|52481.21
22:39:52|52481.21
22:39:53|52481.21
22:39:53|52481.94
22:39:54|52480.4
22:39:56|52480.4
22:39:57|52480.4
22:39:58|52480.4
22:39:59|52480.4
22:40:00|52480.4
22:40:02|52472.98
22:40:02|52472.98
22:40:03|52472.98
22:40:06|52486.92
22:40:06|52486.92
22:40:07|52486.92
22:40:09|52486.92
22:40:09|52486.92
22:40:11|52486.92
22:40:11|52487.37
22:40:12|52487.37
22:40:13|52487.37
22:40:14|52487.37
22:40:15|52487.37
22:40:16|52495.52
22:40:17|52495.52
22:40:18|52495.52
22:40:19|52495.52
22:40:20|52495.52
22:40:21|52495.52
22:40:23|52495.52
22:40:24|52495.52
22:40:25|52495.52
22:40:26|52495.52
22:40:27|52495.52
22:40:28|52499.05
22:40:29|52499.05
22:40:31|52499.05
22:40:33|52488.02
22:40:33|52488.02
22:40:35|52488.02
22:40:36|52488.02
22:40:38|52488.02
22:40:39|52499.05
22:40:40|52499.05
22:40:41|52499.05
22:40:42|52499.05
22:40:43|52500.23
22:40:44|52500.23
22:40:45|52500.22
22:40:46|52500.22
22:40:47|52500.23
22:40:48|52500.23
22:40:49|52500.23
22:40:50|52500.23
22:40:51|52500.24
22:40:52|52500.24
22:40:53|52500.24
22:40:54|52500.24
22:40:55|52500.43
22:40:56|52501.53
22:40:57|52501.53
22:40:58|52501.53
22:40:59|52501.53
22:41:00|52501.53
22:41:01|52501.53
22:41:02|52501.53
22:41:03|52501.53
22:41:04|52507.04
22:41:05|52507.04
22:41:06|52500.44
22:41:07|52500.44
22:41:08|52500.44
22:41:09|52500.44
22:41:10|52500.44
22:41:11|52500.44
22:41:12|52500.44
22:41:13|52500.44
22:41:14|52500.81
22:41:15|52500.81
22:41:16|52500.81
22:41:17|52500.44
22:41:18|52500.44
22:41:19|52500.41
22:41:20|52500.4
22:41:21|52500.35
22:41:22|52489.84
22:41:23|52489.84
22:41:24|52489.84
22:41:25|52489.84
22:41:26|52496.94
22:41:27|52496.94
22:41:28|52496.94
22:41:30|52496.94
22:41:32|52500.14
22:41:33|52500.14
22:41:35|52500.14
22:41:36|52503.12
22:41:37|52503.12
22:41:38|52503.12
22:41:39|52503.12
22:41:40|52503.12
22:41:41|52503.11
22:41:43|52503.11
22:41:43|52503.11
22:41:45|52503.11
22:41:46|52503.11
22:41:47|52503.1
22:41:47|52503.1
22:41:48|52503.1
22:41:50|52503.1
22:41:51|52503.1
22:41:52|52503.1
22:41:53|52509.93
22:41:54|52509.93
22:41:55|52503.26
22:41:56|52503.26
22:41:57|52507.79
22:41:58|52503.58
22:41:59|52507.76
22:42:00|52507.76
22:42:01|52507.76
22:42:02|52507.76
22:42:03|52507.76
22:42:04|52507.76
22:42:05|52507.76
22:42:06|52507.76
22:42:07|52507.76
22:42:08|52507.76
22:42:09|52507.76
22:42:10|52503.63
22:42:11|52504.92
22:42:12|52504.92
22:42:14|52504.92
22:42:15|52497.34
22:42:15|52511.65
22:42:17|52505.68
22:42:17|52505.68
22:42:19|52505.68
22:42:19|52499.47
22:42:20|52499.47
22:42:21|52504.04
22:42:22|52504.04
22:42:23|52498.57
22:42:24|52498.57
22:42:25|52498.57
22:42:27|52498.57
22:42:28|52503.92
22:42:28|52503.92
22:42:29|52503.97
22:42:32|52508.83
22:42:33|52508.83
22:42:34|52508.83
22:42:35|52508.83
22:42:36|52506.91
22:42:37|52506.91
22:42:39|52506.91
22:42:40|52508.73
22:42:41|52509.13
22:42:42|52509.13
22:42:43|52509.13
22:42:44|52509.13
22:42:45|52509.13
22:42:46|52503.45
22:42:48|52509.13
22:42:48|52509.13
22:42:50|52509.13
22:42:51|52509.13
22:42:52|52509.13
22:42:53|52511.55
22:42:54|52511.55
22:42:54|52511.55
22:42:56|52511.55
22:42:56|52511.55
22:42:57|52511.55
22:42:59|52511.55
22:43:00|52511.55
22:43:01|52511.55
22:43:01|52509.14
22:43:03|52509.14
22:43:03|52509.14
22:43:04|52509.14
22:43:06|52509.14
22:43:06|52509.14
22:43:07|52509.14
22:43:09|52509.14
22:43:10|52509.14
22:43:11|52509.14
22:43:11|52509.14
22:43:13|52509.14
22:43:14|52511.03
22:43:14|52511.03
22:43:15|52511.03
22:43:16|52511.02
22:43:17|52511.06
22:43:20|52515.13
22:43:20|52515.13
22:43:21|52515.13
22:43:22|52515.13
22:43:23|52515.13
22:43:24|52515.13
22:43:25|52515.13
22:43:27|52515.13
22:43:28|52515.13
22:43:29|52515.13
22:43:31|52515.13
22:43:32|52515.13
22:43:34|52503.11
22:43:35|52503.11
22:43:35|52503.11
22:43:38|52503.11
22:43:39|52503.11
22:43:40|52503.11
22:43:41|52503.11
22:43:42|52503.11
22:43:42|52503.11
22:43:44|52503.11
22:43:46|52506.33
22:43:46|52506.33
22:43:47|52506.33
22:43:48|52506.32
22:43:49|52505.65
22:43:51|52505.65
22:43:52|52505.65
22:43:53|52505.65
22:43:54|52505.65
22:43:55|52505.65
22:43:56|52503.11
22:43:57|52503.11
22:43:58|52503.11
22:43:59|52503.11
22:44:00|52503.11
22:44:02|52515.93
22:44:03|52515.93
22:44:04|52515.39
22:44:05|52515.39
22:44:06|52515.39
22:44:07|52509.54
22:44:08|52509.54
22:44:09|52509.54
22:44:10|52509.54
22:44:11|52509.54
22:44:12|52509.54
22:44:13|52509.54
22:44:14|52506.27
22:44:15|52506.27
22:44:15|52506.27
22:44:17|52506.27
22:44:18|52506.27
22:44:19|52506.27
22:44:19|52506.27
22:44:21|52506.27
22:44:21|52506.27
22:44:23|52506.27
22:44:24|52506.27
22:44:25|52494.85
22:44:26|52494.85
22:44:27|52494.86
22:44:28|52493.16
22:44:29|52493.16
22:44:30|52493.16
22:44:31|52493.16
22:44:32|52493.16
22:44:34|52492.73
22:44:36|52489.99
22:44:37|52489.99
22:44:38|52489.99
22:44:39|52489.98
22:44:40|52489.98
22:44:41|52489.98
22:44:42|52489.98
22:44:43|52489.99
22:44:44|52489.99
22:44:45|52489.99
22:44:46|52489.99
22:44:47|52489.99
22:44:48|52482.91
22:44:49|52482.91
22:44:50|52482.79
22:44:51|52482.71
22:44:52|52476.01
22:44:53|52467.
22:44:54|52474.93
22:44:55|52467.18
22:44:56|52467.18
22:44:57|52467.18
22:44:58|52460.63
22:44:59|52460.63
22:45:00|52460.63
22:45:01|52460.63
22:45:02|52460.63
22:45:03|52473.82
22:45:04|52473.82
22:45:05|52473.82
22:45:06|52473.82
22:45:08|52479.43
22:45:09|52479.43
22:45:10|52479.3
22:45:11|52479.25
22:45:11|52479.25
22:45:13|52471.77
22:45:14|52470.77
22:45:15|52470.77
22:45:16|52470.77
22:45:16|52472.22
22:45:18|52475.27
22:45:18|52470.32
22:45:19|52470.31
22:45:21|52470.31
22:45:22|52470.31
22:45:23|52471.14
22:45:24|52471.13
22:45:25|52471.14
22:45:25|52471.1
22:45:26|52471.1
22:45:28|52471.1
22:45:28|52471.09
22:45:30|52471.09
22:45:31|52471.09
22:45:32|52471.09
22:45:32|52471.09
22:45:35|52471.09
22:45:35|52471.09
22:45:38|52471.09
22:45:39|52471.1
22:45:40|52471.1
22:45:42|52471.1
22:45:43|52472.22
22:45:44|52472.22
22:45:45|52472.22
22:45:45|52472.22
22:45:47|52472.22
22:45:48|52472.22
22:45:49|52472.22
22:45:50|52472.22
22:45:51|52472.22
22:45:51|52472.22
22:45:53|52472.22
22:45:54|52472.22
22:45:55|52472.21
22:45:56|52472.21
22:45:57|52472.21
22:45:58|52472.22
22:45:59|52472.22
22:46:01|52472.22
22:46:01|52472.22
22:46:02|52472.22
22:46:03|52472.22
22:46:04|52472.21
22:46:05|52472.21
22:46:06|52472.21
22:46:07|52472.21
22:46:09|52472.21
22:46:10|52472.21
22:46:11|52467.66
22:46:12|52467.66
22:46:13|52467.66
22:46:14|52468.76
22:46:15|52468.76
22:46:16|52468.42
22:46:17|52467.87
22:46:18|52467.87
22:46:19|52462.62
22:46:20|52462.62
22:46:21|52462.62
22:46:22|52462.62
22:46:23|52462.62
22:46:24|52462.62
22:46:25|52465.14
22:46:27|52465.14
22:46:28|52465.14
22:46:28|52465.14
22:46:30|52465.14
22:46:31|52465.14
22:46:32|52465.14
22:46:32|52465.14
22:46:35|52465.14
22:46:37|52465.14
22:46:38|52460.29
22:46:39|52460.29
22:46:40|52464.62
22:46:41|52464.62
22:46:42|52464.62
22:46:43|52464.62
22:46:44|52464.62
22:46:46|52460.87
22:46:47|52460.87
22:46:47|52460.87
22:46:49|52460.87
22:46:50|52460.87
22:46:51|52460.87
22:46:52|52460.87
22:46:53|52460.87
22:46:54|52460.87
22:46:55|52459.19
22:46:56|52459.19
22:46:57|52453.16
22:46:59|52453.16
22:47:00|52453.16
22:47:01|52453.16
22:47:02|52453.16
22:47:03|52453.16
22:47:04|52453.15
22:47:05|52453.15
22:47:06|52440.05
22:47:08|52444.54
22:47:09|52444.54
22:47:10|52444.54
22:47:11|52444.54
22:47:13|52444.54
22:47:13|52444.54
22:47:15|52444.54
22:47:16|52444.54
22:47:17|52444.54
22:47:17|52444.54
22:47:18|52442.76
22:47:19|52432.75
22:47:21|52432.75
22:47:22|52432.75
22:47:22|52432.75
22:47:23|52432.75
22:47:24|52432.75
22:47:25|52432.75
22:47:26|52432.75
22:47:27|52443.15
22:47:28|52443.15
22:47:30|52443.15
22:47:30|52450.
22:47:32|52450.
22:47:33|52450.
22:47:33|52450.
22:47:34|52464.65
22:47:37|52464.65
22:47:38|52464.65
22:47:39|52464.65
22:47:40|52464.65
22:47:41|52464.65
22:47:42|52464.65
22:47:43|52464.65
22:47:44|52464.65
22:47:45|52467.66
22:47:46|52467.66
22:47:47|52467.66
22:47:48|52467.65
22:47:49|52467.65
22:47:50|52467.65
22:47:51|52467.65
22:47:52|52467.65
22:47:53|52467.65
22:47:54|52468.13
22:47:55|52461.97
22:47:56|52464.69
22:47:57|52464.42
22:47:58|52464.42
22:47:59|52467.2
22:48:00|52467.2
22:48:01|52467.2
22:48:02|52469.02
22:48:03|52469.02
22:48:04|52469.02
22:48:05|52469.02
22:48:06|52469.02
22:48:07|52469.03
22:48:08|52469.03
22:48:09|52469.03
22:48:10|52469.02
22:48:11|52469.02
22:48:13|52469.02
22:48:14|52469.02
22:48:15|52469.02
22:48:16|52469.02
22:48:17|52469.02
22:48:17|52469.02
22:48:18|52469.02
22:48:20|52469.02
22:48:21|52469.02
22:48:22|52469.02
22:48:23|52469.02
22:48:24|52469.03
22:48:25|52469.03
22:48:26|52469.03
22:48:27|52469.03
22:48:27|52469.03
22:48:28|52469.03
22:48:30|52469.03
22:48:30|52469.03
22:48:32|52469.02
22:48:33|52469.03
22:48:34|52469.02
22:48:35|52473.09
22:48:36|52473.09
22:48:38|52493.12
22:48:40|52493.12
22:48:41|52493.12
22:48:43|52493.12
22:48:45|52493.12
22:48:46|52493.12
22:48:47|52493.12
22:48:47|52496.14
22:48:49|52496.14
22:48:50|52496.14
22:48:52|52496.14
22:48:53|52496.14
22:48:54|52504.66
22:48:55|52504.66
22:48:56|52488.14
22:48:57|52488.14
22:48:58|52488.14
22:48:59|52488.14
22:49:00|52488.14
22:49:01|52481.4
22:49:02|52487.65
22:49:03|52487.65
22:49:04|52487.65
22:49:05|52487.65
22:49:06|52491.95
22:49:07|52491.95
22:49:08|52491.95
22:49:09|52489.99
22:49:10|52489.99
22:49:11|52489.99
22:49:12|52489.99
22:49:13|52489.99
22:49:14|52483.25
22:49:15|52480.4
22:49:16|52487.85
22:49:17|52487.85
22:49:18|52487.85
22:49:19|52487.85
22:49:20|52487.85
22:49:21|52487.85
22:49:22|52487.85
22:49:23|52487.85
22:49:24|52487.85
22:49:25|52488.29
22:49:26|52488.29
22:49:27|52488.29
22:49:28|52488.29
22:49:29|52496.14
22:49:30|52496.14
22:49:31|52496.13
22:49:32|52496.13
22:49:33|52496.13
22:49:34|52496.13
22:49:35|52496.13
22:49:36|52496.13
22:49:37|52496.13
22:49:39|52496.12
22:49:41|52496.12
22:49:42|52496.12
22:49:42|52496.11
22:49:44|52496.11
22:49:45|52496.11
22:49:47|52496.11
22:49:47|52496.11
22:49:48|52496.11
22:49:50|52496.11
22:49:51|52496.11
22:49:53|52496.11
22:49:55|52496.11
22:49:56|52496.11
22:49:57|52496.11
22:49:58|52495.11
22:49:58|52495.11
22:49:59|52495.49
22:50:01|52495.49
22:50:02|52495.49
22:50:02|52495.49
22:50:04|52495.49
22:50:05|52495.49
22:50:06|52495.49
22:50:06|52500.56
22:50:07|52504.95
22:50:09|52504.95
22:50:10|52504.95
22:50:11|52504.95
22:50:12|52504.95
22:50:12|52504.95
22:50:13|52504.95
22:50:14|52504.95
22:50:16|52503.9
22:50:18|52503.9
22:50:18|52503.9
22:50:19|52503.9
22:50:21|52503.9
22:50:22|52503.9
22:50:23|52503.9
22:50:24|52500.69
22:50:25|52500.69
22:50:26|52500.69
22:50:27|52500.69
22:50:29|52500.69
22:50:29|52500.69
22:50:31|52500.69
22:50:32|52500.69
22:50:32|52500.7
22:50:34|52500.74
22:50:34|52500.74
22:50:36|52500.74
22:50:37|52500.74
22:50:38|52500.74
22:50:40|52500.69
22:50:40|52500.69
22:50:42|52500.69
22:50:43|52494.31
22:50:44|52494.31
22:50:45|52493.18
22:50:46|52493.44
22:50:48|52493.44
22:50:48|52493.44
22:50:50|52497.24
22:50:51|52497.25
22:50:52|52497.25
22:50:53|52496.62
22:50:54|52499.74
22:50:55|52499.74
22:50:55|52499.71
22:50:57|52499.71
22:50:58|52502.69
22:50:59|52510.1
22:51:00|52510.1
22:51:01|52510.1
22:51:02|52510.1
22:51:03|52510.1
22:51:05|52510.1
22:51:06|52510.1
22:51:07|52510.1
22:51:09|52510.1
22:51:09|52510.1
22:51:11|52510.1
22:51:11|52510.1
22:51:12|52510.1
22:51:13|52510.1
22:51:14|52510.1
22:51:15|52510.1
22:51:17|52510.1
22:51:17|52510.1
22:51:18|52516.5
22:51:19|52516.5
22:51:20|52516.5
22:51:21|52516.5
22:51:22|52516.5
22:51:23|52516.5
22:51:24|52516.36
22:51:25|52516.36
22:51:26|52516.36
22:51:27|52516.36
22:51:29|52516.36
22:51:29|52516.36
22:51:30|52509.93
22:51:31|52508.04
22:51:32|52509.37
22:51:33|52509.37
22:51:34|52509.37
22:51:35|52509.37
22:51:36|52507.61
22:51:37|52507.61
22:51:38|52507.61
22:51:39|52507.61
22:51:41|52507.61
22:51:42|52507.61
22:51:44|52512.18
22:51:46|52510.27
22:51:47|52512.2
22:51:48|52512.2
22:51:48|52512.82
22:51:50|52512.82
22:51:50|52512.82
22:51:51|52516.48
22:51:52|52516.48
22:51:53|52516.48
22:51:55|52516.48
22:51:55|52516.48
22:51:57|52516.48
22:51:57|52516.48
22:51:58|52516.48
22:51:59|52517.9
22:52:01|52517.9
22:52:02|52517.9
22:52:03|52517.9
22:52:05|52517.9
22:52:05|52517.89
22:52:06|52517.89
22:52:07|52517.89
22:52:08|52517.89
22:52:10|52517.89
22:52:10|52517.89
22:52:12|52517.89
22:52:12|52517.89
22:52:13|52517.89
22:52:14|52517.89
22:52:16|52517.89
22:52:16|52517.89
22:52:17|52517.89
22:52:18|52517.9
22:52:19|52517.9
22:52:20|52517.9
22:52:21|52517.9
22:52:23|52517.9
22:52:24|52517.91
22:52:25|52517.91
22:52:26|52517.9
22:52:27|52517.9
22:52:28|52517.9
22:52:29|52517.91
22:52:30|52517.91
22:52:31|52517.91
22:52:32|52517.91
22:52:33|52517.91
22:52:34|52517.91
22:52:35|52517.91
22:52:36|52517.9
22:52:37|52517.9
22:52:38|52517.9
22:52:39|52517.91
22:52:40|52517.91
22:52:42|52517.9
22:52:44|52517.91
22:52:45|52517.91
22:52:45|52517.91
22:52:48|52517.91
22:52:48|52517.91
22:52:49|52517.91
22:52:50|52517.91
22:52:52|52517.91
22:52:52|52517.91
22:52:53|52517.91
22:52:55|52517.91
22:52:55|52517.9
22:52:56|52517.9
22:52:57|52517.9
22:52:58|52517.9
22:52:59|52517.9
22:53:00|52517.9
22:53:01|52517.9
22:53:02|52517.91
22:53:04|52517.91
22:53:05|52520.
22:53:07|52520.
22:53:08|52520.42
22:53:09|52520.42
22:53:11|52520.42
22:53:12|52520.42
22:53:13|52520.42
22:53:13|52521.87
22:53:15|52521.87
22:53:15|52521.87
22:53:17|52521.87
22:53:17|52521.87
22:53:18|52521.87
22:53:20|52521.86
22:53:21|52521.87
22:53:21|52525.53
22:53:22|52525.49
22:53:24|52524.52
22:53:25|52524.52
22:53:26|52524.52
22:53:27|52524.52
22:53:28|52524.52
22:53:28|52524.52
22:53:29|52524.52
22:53:30|52524.52
22:53:31|52524.52
22:53:32|52525.41
22:53:33|52529.6
22:53:34|52529.6
22:53:35|52529.6
22:53:37|52529.6
22:53:37|52529.6
22:53:39|52529.6
22:53:39|52531.63
22:53:40|52531.63
22:53:41|52531.64
22:53:43|52531.64
22:53:44|52531.64
22:53:45|52531.64
22:53:46|52531.64
22:53:47|52531.64
22:53:49|52531.64
22:53:50|52531.64
22:53:51|52531.64
22:53:52|52531.64
22:53:53|52531.64
22:53:54|52531.64
22:53:55|52531.64
22:53:56|52531.64
22:53:57|52531.64
22:53:58|52531.64
22:53:59|52531.64
22:54:00|52531.63
22:54:02|52531.63
22:54:02|52531.63
22:54:04|52531.64
22:54:04|52531.64
22:54:05|52531.64
22:54:06|52531.63
22:54:08|52531.63
22:54:08|52531.63
22:54:09|52531.63
22:54:10|52531.63
22:54:11|52531.63
22:54:13|52531.99
22:54:13|52531.99
22:54:14|52531.99
22:54:16|52531.99
22:54:17|52531.99
22:54:18|52531.99
22:54:19|52531.99
22:54:20|52532.
22:54:21|52532.
22:54:22|52532.
22:54:23|52532.
22:54:24|52532.
22:54:25|52532.
22:54:26|52532.
22:54:27|52532.
22:54:28|52532.98
22:54:29|52532.98
22:54:30|52532.98
22:54:31|52532.98
22:54:32|52532.98
22:54:33|52532.98
22:54:34|52532.98
22:54:35|52527.86
22:54:36|52527.86
22:54:37|52533.53
22:54:38|52533.56
22:54:39|52533.56
22:54:40|52533.56
22:54:41|52533.56
22:54:42|52533.56
22:54:43|52533.56
22:54:45|52533.56
22:54:47|52533.56
22:54:49|52530.
22:54:50|52530.
22:54:50|52532.86
22:54:52|52532.86
22:54:54|52532.86
22:54:55|52532.86
22:54:57|52532.86
22:54:57|52532.86
22:54:58|52527.55
22:54:59|52527.55
22:55:00|52527.55
22:55:01|52527.55
22:55:03|52527.55
22:55:04|52527.55
22:55:05|52527.55
22:55:06|52518.27
22:55:07|52518.27
22:55:08|52518.27
22:55:09|52518.52
22:55:11|52519.13
22:55:11|52517.91
22:55:13|52517.91
22:55:13|52517.92
22:55:15|52517.92
22:55:15|52517.92
22:55:16|52517.92
22:55:18|52517.91
22:55:19|52517.91
22:55:20|52517.92
22:55:21|52517.92
22:55:21|52517.92
22:55:23|52517.92
22:55:24|52517.92
22:55:24|52517.92
22:55:26|52517.92
22:55:27|52517.92
22:55:28|52517.91
22:55:29|52517.91
22:55:29|52517.91
22:55:31|52517.91
22:55:32|52516.48
22:55:33|52516.48
22:55:34|52517.85
22:55:35|52517.84
22:55:35|52517.84
22:55:37|52517.84
22:55:38|52517.81
22:55:39|52510.27
22:55:40|52512.89
22:55:41|52512.89
22:55:41|52517.27
22:55:43|52517.27
22:55:45|52517.27
22:55:46|52517.27
22:55:48|52517.26
22:55:48|52517.26
22:55:50|52517.7
22:55:51|52517.7
22:55:53|52531.44
22:55:54|52521.41
22:55:55|52521.42
22:55:56|52521.42
22:55:57|52521.42
22:55:58|52521.42
22:55:59|52521.42
22:56:00|52521.42
22:56:01|52520.64
22:56:02|52520.64
22:56:03|52520.64
22:56:04|52520.64
22:56:05|52520.64
22:56:06|52520.64
22:56:07|52520.64
22:56:08|52520.64
22:56:09|52530.61
22:56:10|52531.57
22:56:11|52531.57
22:56:12|52531.57
22:56:14|52531.57
22:56:14|52531.57
22:56:15|52532.02
22:56:16|52525.6
22:56:17|52531.74
22:56:19|52533.13
22:56:19|52533.13
22:56:21|52533.13
22:56:22|52533.13
22:56:23|52533.13
22:56:25|52530.64
22:56:25|52530.64
22:56:26|52525.26
22:56:27|52525.26
22:56:28|52525.26
22:56:29|52525.26
22:56:30|52525.26
22:56:32|52525.26
22:56:32|52525.26
22:56:33|52525.26
22:56:34|52525.26
22:56:35|52525.26
22:56:36|52525.26
22:56:37|52525.26
22:56:38|52525.26
22:56:39|52525.26
22:56:40|52525.26
22:56:41|52525.26
22:56:42|52525.26
22:56:43|52525.26
22:56:45|52524.31
22:56:46|52524.31
22:56:47|52530.75
22:56:49|52530.75
22:56:50|52530.75
22:56:51|52530.75
22:56:52|52530.73
22:56:53|52530.73
22:56:54|52528.
22:56:55|52525.7
22:56:56|52525.7
22:56:57|52525.7
22:56:58|52525.7
22:56:59|52525.7
22:57:00|52525.7
22:57:01|52525.7
22:57:02|52525.7
22:57:03|52525.7
22:57:04|52525.7
22:57:05|52523.76
22:57:06|52523.76
22:57:07|52520.7
22:57:08|52520.7
22:57:09|52520.7
22:57:10|52520.66
22:57:11|52520.66
22:57:13|52521.77
22:57:14|52521.77
22:57:15|52521.77
22:57:16|52521.77
22:57:17|52520.96
22:57:19|52520.96
22:57:19|52520.96
22:57:20|52520.96
22:57:21|52520.96
22:57:23|52520.96
22:57:24|52520.96
22:57:25|52520.96
22:57:26|52520.65
22:57:27|52520.65
22:57:28|52520.65
22:57:29|52520.65
22:57:30|52520.65
22:57:31|52520.64
22:57:32|52520.64
22:57:33|52522.2
22:57:34|52522.2
22:57:35|52522.2
22:57:36|52522.2
22:57:37|52522.2
22:57:38|52522.2
22:57:39|52520.
22:57:40|52520.
22:57:41|52520.
22:57:42|52520.
22:57:43|52520.03
22:57:44|52522.11
22:57:45|52522.11
22:57:47|52523.7
22:57:49|52523.7
22:57:51|52523.71
22:57:51|52523.71
22:57:53|52523.71
22:57:53|52523.71
22:57:55|52523.8
22:57:55|52526.94
22:57:57|52527.36
22:57:58|52527.36
22:57:59|52527.36
22:58:00|52527.36
22:58:01|52527.36
22:58:02|52527.36
22:58:03|52527.36
22:58:04|52527.36
22:58:06|52527.36
22:58:07|52527.36
22:58:08|52527.36
22:58:09|52527.36
22:58:11|52527.36
22:58:12|52526.52
22:58:13|52526.52
22:58:13|52526.52
22:58:14|52526.52
22:58:15|52526.52
22:58:16|52523.68
22:58:17|52523.68
22:58:19|52523.68
22:58:19|52523.68
22:58:21|52523.68
22:58:22|52523.68
22:58:22|52525.73
22:58:24|52525.73
22:58:25|52525.46
22:58:25|52525.47
22:58:26|52525.47
22:58:28|52525.47
22:58:29|52525.47
22:58:30|52525.29
22:58:31|52522.22
22:58:32|52522.22
22:58:33|52522.22
22:58:34|52522.22
22:58:35|52522.22
22:58:36|52522.22
22:58:37|52522.22
22:58:38|52522.22
22:58:39|52522.22
22:58:40|52522.22
22:58:41|52523.64
22:58:42|52523.63
22:58:43|52523.63
22:58:44|52523.63
22:58:45|52523.63
22:58:47|52523.64
22:58:48|52523.65
22:58:49|52523.65
22:58:51|52525.76
22:58:52|52525.76
22:58:53|52525.76
22:58:54|52525.76
22:58:55|52525.76
22:58:56|52525.76
22:58:57|52525.76
22:58:57|52525.76
22:58:59|52525.76
22:59:00|52525.76
22:59:01|52525.76
22:59:02|52525.76
22:59:03|52525.76
22:59:04|52523.99
22:59:05|52523.99
22:59:06|52523.99
22:59:07|52523.99
22:59:08|52523.99
22:59:09|52523.99
22:59:11|52523.99
22:59:11|52524.05
22:59:12|52524.05
22:59:14|52524.05
22:59:14|52524.05
22:59:15|52524.05
22:59:16|52524.05
22:59:18|52524.05
22:59:19|52524.05
22:59:20|52526.91
22:59:21|52526.91
22:59:22|52526.91
22:59:24|52526.91
22:59:24|52526.91
22:59:26|52526.9
22:59:27|52526.89
22:59:28|52526.89
22:59:29|52524.42
22:59:31|52526.88
22:59:31|52526.88
22:59:33|52526.88
22:59:33|52526.88
22:59:35|52526.88
22:59:36|52526.88
22:59:37|52526.88
22:59:38|52526.88
22:59:39|52526.88
22:59:40|52528.47
22:59:40|52528.47
22:59:42|52528.47
22:59:42|52528.47
22:59:43|52528.47
22:59:44|52528.47
22:59:46|52532.23
22:59:46|52532.22
22:59:47|52532.22
22:59:49|52532.22
22:59:51|52532.22
22:59:51|52532.22
22:59:52|52532.22
22:59:54|52532.22
22:59:55|52532.21
22:59:56|52532.21
22:59:58|52532.21
23:00:00|52532.21
23:00:00|52532.13
23:00:01|52532.13
23:00:03|52533.27
23:00:04|52533.27
23:00:05|52533.22
23:00:06|52533.22
23:00:07|52533.22
23:00:08|52533.22
23:00:09|52532.97
23:00:10|52532.97
23:00:11|52532.97
23:00:12|52539.
23:00:13|52543.57
23:00:14|52546.88
23:00:15|52551.56
23:00:16|52551.56
23:00:17|52562.28
23:00:18|52562.28
23:00:19|52562.28
23:00:20|52562.28
23:00:21|52562.28
23:00:22|52562.28
23:00:23|52562.28
23:00:24|52562.28
23:00:25|52562.28
23:00:26|52562.28
23:00:27|52560.12
23:00:28|52563.89
23:00:29|52563.89
23:00:30|52563.89
23:00:31|52563.89
23:00:32|52563.89
23:00:33|52563.89
23:00:34|52567.88
23:00:35|52567.88
23:00:36|52564.97
23:00:37|52564.97
23:00:38|52567.88
23:00:39|52577.02
23:00:40|52577.02
23:00:41|52577.02
23:00:42|52572.49
23:00:43|52568.1
23:00:44|52566.74
23:00:45|52566.89
23:00:46|52568.02
23:00:47|52575.72
23:00:48|52575.72
23:00:49|52575.72
23:00:50|52577.78
23:00:52|52577.77
23:00:53|52577.77
23:00:54|52577.77
23:00:55|52577.77
23:00:55|52577.77
23:00:57|52577.77
23:00:57|52577.77
23:00:59|52577.77
23:00:59|52567.68
23:01:02|52567.68
23:01:03|52560.23
23:01:05|52560.23
23:01:05|52560.23
23:01:06|52560.23
23:01:08|52560.23
23:01:09|52560.23
23:01:10|52560.23
23:01:11|52560.23
23:01:12|52560.23
23:01:13|52560.23
23:01:14|52560.23
23:01:16|52563.28
23:01:17|52563.29
23:01:18|52563.29
23:01:19|52563.29
23:01:20|52563.29
23:01:21|52563.29
23:01:22|52563.29
23:01:23|52563.29
23:01:24|52563.29
23:01:24|52572.19
23:01:26|52579.16
23:01:27|52579.16
23:01:28|52579.5
23:01:29|52579.76
23:01:30|52579.73
23:01:31|52579.73
23:01:31|52579.73
23:01:33|52579.74
23:01:34|52579.73
23:01:34|52583.25
23:01:35|52583.25
23:01:37|52583.25
23:01:38|52583.25
23:01:39|52583.25
23:01:40|52583.25
23:01:42|52574.26
23:01:42|52576.88
23:01:44|52576.9
23:01:44|52583.25
23:01:45|52587.1
23:01:46|52587.1
23:01:48|52587.1
23:01:49|52587.1
23:01:51|52588.85
23:01:51|52588.85
23:01:52|52588.3
23:01:53|52588.3
23:01:54|52588.3
23:01:55|52588.3
23:01:57|52588.3
23:01:58|52588.3
23:01:59|52588.3
23:02:00|52588.3
23:02:01|52588.3
23:02:02|52588.3
23:02:03|52588.3
23:02:04|52588.3
23:02:05|52588.3
23:02:06|52595.38
23:02:07|52595.38
23:02:08|52595.38
23:02:09|52595.38
23:02:10|52595.37
23:02:11|52595.38
23:02:12|52595.38
23:02:14|52595.38
23:02:15|52595.38
23:02:15|52595.38
23:02:16|52595.38
23:02:18|52600.15
23:02:19|52606.04
23:02:19|52606.04
23:02:21|52602.7
23:02:21|52602.7
23:02:22|52602.71
23:02:24|52592.49
23:02:24|52592.49
23:02:25|52595.79
23:02:27|52601.01
23:02:27|52601.01
23:02:28|52601.01
23:02:29|52605.16
23:02:32|52605.16
23:02:32|52605.16
23:02:33|52605.16
23:02:34|52605.16
23:02:35|52605.16
23:02:36|52599.98
23:02:37|52599.98
23:02:38|52599.98
23:02:39|52599.98
23:02:40|52599.98
23:02:41|52599.98
23:02:42|52604.26
23:02:43|52604.71
23:02:44|52604.71
23:02:45|52604.72
23:02:46|52604.72
23:02:47|52604.72
23:02:48|52604.72
23:02:49|52604.72
23:02:51|52603.24
23:02:53|52603.29
23:02:55|52607.2
23:02:56|52607.19
23:02:58|52607.19
23:02:59|52607.19
23:03:00|52607.21
23:03:01|52607.21
23:03:02|52607.21
23:03:03|52614.79
23:03:05|52614.79
23:03:06|52624.38
23:03:06|52626.28
23:03:08|52626.28
23:03:08|52626.28
23:03:09|52625.08
23:03:11|52625.08
23:03:12|52629.45
23:03:12|52629.45
23:03:14|52626.11
23:03:16|52626.11
23:03:17|52629.02
23:03:18|52629.02
23:03:19|52629.02
23:03:20|52628.98
23:03:21|52628.98
23:03:22|52627.26
23:03:23|52627.06
23:03:24|52627.06
23:03:25|52627.06
23:03:26|52627.06
23:03:27|52631.57
23:03:28|52631.57
23:03:29|52631.57
23:03:30|52633.64
23:03:31|52633.99
23:03:32|52633.99
23:03:33|52634.
23:03:34|52634.
23:03:35|52634.
23:03:36|52634.
23:03:37|52634.
23:03:38|52634.
23:03:40|52634.
23:03:40|52634.
23:03:41|52634.
23:03:42|52636.31
23:03:43|52642.28
23:03:44|52642.28
23:03:45|52641.07
23:03:46|52641.07
23:03:47|52636.25
23:03:48|52636.25
23:03:49|52638.19
23:03:50|52638.19
23:03:52|52639.77
23:03:54|52639.77
23:03:54|52639.77
23:03:57|52639.77
23:03:58|52639.77
23:03:59|52639.77
23:04:00|52639.77
23:04:01|52648.8
23:04:02|52648.78
23:04:03|52646.92
23:04:04|52646.92
23:04:06|52646.92
23:04:07|52646.92
23:04:08|52646.92
23:04:09|52646.92
23:04:10|52646.92
23:04:11|52646.92
23:04:12|52646.92
23:04:13|52649.6
23:04:14|52649.6
23:04:15|52649.12
23:04:16|52649.12
23:04:17|52649.12
23:04:18|52648.
23:04:19|52648.
23:04:20|52648.
23:04:21|52648.
23:04:23|52648.
23:04:24|52648.
23:04:25|52648.
23:04:27|52649.97
23:04:27|52649.01
23:04:28|52649.01
23:04:29|52649.02
23:04:30|52655.84
23:04:31|52658.
23:04:32|52661.52
23:04:33|52661.52
23:04:34|52661.52
23:04:35|52661.53
23:04:36|52662.35
23:04:37|52668.25
23:04:38|52668.25
23:04:39|52668.25
23:04:40|52668.25
23:04:42|52668.25
23:04:42|52677.74
23:04:43|52677.74
23:04:44|52677.74
23:04:45|52681.83
23:04:47|52681.83
23:04:47|52681.83
23:04:48|52681.83
23:04:49|52682.68
23:04:50|52682.68
23:04:51|52682.68
23:04:53|52682.68
23:04:55|52682.93
23:04:57|52679.91
23:04:58|52679.91
23:04:58|52679.92
23:05:01|52679.92
23:05:01|52679.92
23:05:02|52679.92
23:05:03|52679.92
23:05:04|52672.39
23:05:06|52672.39
23:05:08|52672.39
23:05:09|52672.39
23:05:10|52672.39
23:05:10|52672.39
23:05:12|52672.4
23:05:13|52666.74
23:05:14|52666.74
23:05:14|52671.74
23:05:16|52671.78
23:05:17|52671.79
23:05:18|52671.79
23:05:19|52671.79
23:05:20|52671.79
23:05:21|52679.78
23:05:22|52679.77
23:05:23|52679.77
23:05:24|52679.77
23:05:25|52679.77
23:05:26|52679.77
23:05:27|52691.53
23:05:28|52692.14
23:05:28|52691.79
23:05:30|52691.53
23:05:30|52691.51
23:05:32|52691.51
23:05:33|52691.51
23:05:34|52691.51
23:05:35|52691.51
23:05:36|52691.51
23:05:36|52691.51
23:05:37|52691.51
23:05:39|52691.51
23:05:40|52691.51
23:05:41|52691.51
23:05:42|52695.02
23:05:42|52697.38
23:05:43|52692.09
23:05:44|52692.09
23:05:46|52695.39
23:05:47|52695.37
23:05:47|52695.37
23:05:49|52697.
23:05:49|52702.07
23:05:50|52702.07
23:05:52|52703.74
23:05:52|52704.51
23:05:55|52705.89
23:05:56|52705.89
23:05:58|52705.89
23:05:59|52705.89
23:06:00|52711.59
23:06:01|52711.59
23:06:02|52711.6
23:06:03|52711.6
23:06:04|52711.6
23:06:05|52711.79
23:06:06|52708.18
23:06:07|52708.18
23:06:08|52717.69
23:06:09|52711.76
23:06:11|52711.78
23:06:12|52709.21
23:06:13|52709.21
23:06:14|52709.21
23:06:14|52709.21
23:06:16|52709.21
23:06:17|52709.21
23:06:18|52719.99
23:06:19|52720.
23:06:20|52726.91
23:06:21|52730.21
23:06:22|52730.21
23:06:23|52740.39
23:06:24|52740.39
23:06:25|52749.99
23:06:26|52760.42
23:06:27|52762.5
23:06:28|52762.5
23:06:29|52762.5
23:06:30|52766.5
23:06:31|52766.5
23:06:32|52766.5
23:06:33|52784.16
23:06:34|52774.91
23:06:35|52769.93
23:06:36|52780.61
23:06:37|52780.61
23:06:38|52780.61
23:06:39|52780.61
23:06:40|52780.61
23:06:40|52760.
23:06:41|52747.75
23:06:43|52735.6
23:06:44|52735.6
23:06:45|52735.6
23:06:46|52748.56
23:06:47|52748.57
23:06:48|52748.58
23:06:49|52760.8
23:06:50|52760.8
23:06:51|52777.1
23:06:51|52782.2
23:06:53|52782.93
23:06:54|52785.82
23:06:56|52785.82
23:06:57|52784.77
23:06:58|52785.45
23:06:59|52785.45
23:07:00|52785.45
23:07:01|52785.45
23:07:02|52782.69
23:07:03|52801.3
23:07:04|52801.65
23:07:05|52820.09
23:07:06|52820.09
23:07:08|52807.2
23:07:09|52807.2
23:07:09|52807.2
23:07:10|52799.09
23:07:12|52799.09
23:07:13|52799.09
23:07:14|52799.09
23:07:15|52801.66
23:07:16|52801.66
23:07:17|52806.86
23:07:19|52806.86
23:07:20|52806.86
23:07:20|52802.29
23:07:22|52806.8
23:07:23|52806.8
23:07:24|52806.8
23:07:24|52806.8
23:07:26|52813.21
23:07:26|52813.19
23:07:28|52813.19
23:07:29|52813.19
23:07:29|52813.19
23:07:30|52810.57
23:07:31|52810.57
23:07:33|52810.57
23:07:34|52810.57
23:07:35|52810.57
23:07:36|52815.22
23:07:36|52815.22
23:07:39|52780.6
23:07:39|52780.6
23:07:40|52771.76
23:07:41|52776.69
23:07:42|52771.8
23:07:43|52771.8
23:07:44|52771.8
23:07:45|52771.8
23:07:46|52771.8
23:07:47|52771.8
23:07:48|52770.26
23:07:49|52768.08
23:07:50|52783.69
23:07:51|52783.69
23:07:52|52782.7
23:07:53|52782.7
23:07:54|52782.7
23:07:56|52782.7
23:07:58|52782.7
23:07:59|52782.7
23:08:00|52782.7
23:08:02|52800.34
23:08:04|52794.8
23:08:05|52805.63
23:08:05|52807.1
23:08:07|52812.19
23:08:07|52812.19
23:08:08|52813.71
23:08:10|52813.71
23:08:11|52811.25
23:08:13|52811.25
23:08:13|52811.54
23:08:14|52808.97
23:08:15|52808.97
23:08:16|52808.97
23:08:17|52809.5
23:08:18|52820.09
23:08:19|52820.09
23:08:20|52820.09
23:08:21|52820.09
23:08:22|52820.09
23:08:23|52838.89
23:08:25|52839.42
23:08:26|52847.03
23:08:27|52847.02
23:08:28|52849.44
23:08:29|52849.44
23:08:30|52833.82
23:08:31|52838.07
23:08:32|52838.07
23:08:33|52838.56
23:08:34|52848.03
23:08:35|52848.03
23:08:36|52848.03
23:08:37|52848.03
23:08:38|52848.03
23:08:39|52848.03
23:08:40|52848.03
23:08:41|52848.03
23:08:42|52834.69
23:08:44|52843.27
23:08:45|52853.53
23:08:45|52853.53
23:08:46|52848.04
23:08:48|52848.04
23:08:49|52848.04
23:08:50|52848.04
23:08:51|52854.12
23:08:52|52854.12
23:08:53|52854.12
23:08:54|52854.12
23:08:55|52854.12
23:08:55|52854.11
23:08:58|52854.11
23:08:59|52866.05
23:09:00|52866.05
23:09:01|52866.05
23:09:03|52869.33
23:09:04|52869.33
23:09:06|52869.33
23:09:06|52869.33
23:09:08|52869.33
23:09:09|52865.57
23:09:10|52865.57
23:09:11|52870.96
23:09:12|52869.35
23:09:13|52869.35
23:09:14|52870.91
23:09:15|52870.91
23:09:16|52870.91
23:09:17|52870.91
23:09:18|52870.97
23:09:19|52870.97
23:09:19|52870.97
23:09:21|52870.97
23:09:22|52870.97
23:09:23|52869.33
23:09:24|52869.33
23:09:25|52869.33
23:09:25|52857.5
23:09:27|52855.92
23:09:28|52855.92
23:09:28|52848.29
23:09:30|52848.29
23:09:31|52844.81
23:09:32|52844.81
23:09:33|52844.81
23:09:34|52842.39
23:09:34|52842.35
23:09:36|52842.35
23:09:37|52842.35
23:09:38|52842.35
23:09:39|52842.35
23:09:40|52849.8
23:09:41|52849.8
23:09:42|52848.86
23:09:43|52848.03
23:09:43|52848.03
23:09:45|52829.04
23:09:46|52829.04
23:09:46|52823.73
23:09:48|52821.48
23:09:49|52821.27
23:09:50|52812.19
23:09:51|52812.19
23:09:52|52812.19
23:09:52|52812.19
23:09:54|52812.19
23:09:54|52812.19
23:09:56|52812.19
23:09:57|52812.19
23:09:57|52812.19
23:09:59|52812.19
23:10:01|52812.19
23:10:01|52812.19
23:10:02|52812.19
23:10:04|52812.19
23:10:05|52812.19
23:10:07|52812.19
23:10:07|52826.77
23:10:08|52826.77
23:10:10|52836.78
23:10:10|52835.71
23:10:11|52835.71
23:10:12|52835.71
23:10:13|52835.63
23:10:15|52835.63
23:10:17|52835.63
23:10:18|52835.54
23:10:18|52835.54
23:10:20|52839.51
23:10:20|52839.51
23:10:22|52839.51
23:10:23|52838.1
23:10:24|52838.9
23:10:26|52838.9
23:10:26|52842.89
23:10:27|52842.89
23:10:28|52842.89
23:10:29|52842.89
23:10:30|52842.9
23:10:31|52842.89
23:10:32|52842.89
23:10:33|52842.89
23:10:34|52842.89
23:10:35|52842.89
23:10:36|52842.89
23:10:37|52842.89
23:10:38|52842.89
23:10:39|52842.89
23:10:40|52842.89
23:10:42|52842.89
23:10:42|52862.85
23:10:43|52862.85
23:10:44|52854.79
23:10:46|52859.46
23:10:46|52859.12
23:10:48|52859.46
23:10:49|52870.96
23:10:49|52870.96
23:10:50|52870.96
23:10:51|52870.96
23:10:52|52870.97
23:10:53|52870.97
23:10:54|52870.97
23:10:55|52870.97
23:10:56|52873.95
23:10:57|52878.22
23:10:59|52878.22
23:11:01|52878.23
23:11:01|52887.22
23:11:03|52883.47
23:11:05|52883.47
23:11:06|52883.47
23:11:07|52886.48
23:11:08|52887.99
23:11:09|52887.99
23:11:11|52888.
23:11:11|52909.62
23:11:12|52909.62
23:11:14|52909.62
23:11:15|52909.62
23:11:16|52909.62
23:11:17|52921.69
23:11:18|52921.69
23:11:19|52921.69
23:11:20|52920.77
23:11:21|52920.77
23:11:22|52909.62
23:11:23|52914.89
23:11:25|52921.68
23:11:26|52924.84
23:11:27|52921.03
23:11:28|52921.03
23:11:29|52921.03
23:11:30|52921.03
23:11:31|52912.03
23:11:32|52912.03
23:11:33|52912.03
23:11:34|52900.37
23:11:35|52900.37
23:11:36|52900.37
23:11:37|52900.37
23:11:37|52900.37
23:11:39|52893.18
23:11:40|52893.18
23:11:41|52893.18
23:11:42|52899.26
23:11:43|52902.29
23:11:44|52893.86
23:11:45|52893.86
23:11:46|52888.3
23:11:47|52887.99
23:11:49|52896.2
23:11:50|52896.22
23:11:50|52896.22
23:11:51|52896.22
23:11:52|52896.22
23:11:53|52896.22
23:11:55|52896.22
23:11:55|52891.07
23:11:57|52891.07
23:11:57|52891.07
23:11:58|52891.07
23:12:01|52894.08
23:12:02|52889.03
23:12:03|52882.72
23:12:04|52878.56
23:12:06|52878.55
23:12:07|52878.55
23:12:08|52878.55
23:12:10|52878.55
23:12:11|52862.33
23:12:12|52862.33
23:12:12|52862.33
23:12:15|52862.33
23:12:15|52846.93
23:12:16|52838.65
23:12:17|52831.86
23:12:18|52821.98
23:12:19|52828.12
23:12:20|52828.12
23:12:22|52828.12
23:12:22|52819.65
23:12:23|52819.65
23:12:24|52814.95
23:12:25|52820.49
23:12:27|52820.49
23:12:28|52829.84
23:12:29|52829.84
23:12:29|52829.84
23:12:30|52829.84
23:12:32|52829.84
23:12:33|52828.74
23:12:33|52828.74
23:12:34|52828.74
23:12:35|52828.74
23:12:37|52828.74
23:12:37|52828.74
23:12:39|52828.74
23:12:40|52828.74
23:12:40|52828.74
23:12:41|52828.74
23:12:42|52833.07
23:12:44|52820.49
23:12:45|52814.94
23:12:45|52814.94
23:12:46|52814.94
23:12:47|52795.39
23:12:48|52795.39
23:12:49|52795.32
23:12:50|52795.3
23:12:51|52795.3
23:12:53|52789.62
23:12:54|52788.24
23:12:54|52778.63
23:12:55|52778.63
23:12:56|52785.01
23:12:58|52785.01
23:12:58|52785.01
23:12:59|52780.53
23:13:02|52823.
23:13:02|52859.05
23:13:04|52845.96
23:13:05|52845.96
23:13:07|52845.96
23:13:07|52845.96
23:13:08|52845.96
23:13:09|52845.96
23:13:10|52845.96
23:13:11|52849.36
23:13:13|52856.23
23:13:14|52856.23
23:13:15|52856.23
23:13:16|52847.97
23:13:17|52847.97
23:13:18|52847.97
23:13:19|52847.97
23:13:20|52826.19
23:13:21|52826.18
23:13:22|52818.28
23:13:23|52818.28
23:13:24|52818.28
23:13:25|52818.28
23:13:26|52818.28
23:13:27|52818.28
23:13:28|52818.28
23:13:29|52818.28
23:13:30|52818.28
23:13:31|52818.28
23:13:32|52818.28
23:13:33|52818.28
23:13:34|52818.28
23:13:35|52818.28
23:13:36|52818.28
23:13:37|52818.28
23:13:38|52818.28
23:13:39|52818.28
23:13:40|52818.28
23:13:41|52818.28
23:13:42|52818.28
23:13:43|52818.44
23:13:44|52818.46
23:13:45|52818.46
23:13:46|52807.2
23:13:47|52807.2
23:13:48|52818.42
23:13:49|52818.42
23:13:50|52812.07
23:13:51|52830.49
23:13:52|52838.
23:13:53|52834.39
23:13:54|52834.39
23:13:55|52834.39
23:13:56|52834.39
23:13:57|52834.39
23:13:58|52834.39
23:13:59|52838.
23:14:00|52844.96
23:14:01|52853.7
23:14:02|52845.64
23:14:04|52851.22
23:14:05|52827.58
23:14:07|52827.58
23:14:08|52827.58
23:14:09|52827.58
23:14:09|52827.58
23:14:10|52827.58
23:14:11|52836.57
23:14:13|52836.57
23:14:15|52828.59
23:14:17|52824.12
23:14:17|52813.86
23:14:20|52812.96
23:14:21|52812.96
23:14:21|52812.96
23:14:22|52812.96
23:14:23|52812.96
23:14:24|52800.85
23:14:25|52800.85
23:14:26|52808.59
23:14:27|52808.59
23:14:28|52808.59
23:14:29|52808.59
23:14:30|52808.51
23:14:31|52808.51
23:14:32|52808.51
23:14:33|52787.4
23:14:34|52788.77
23:14:35|52788.77
23:14:36|52787.52
23:14:37|52787.52
23:14:38|52787.52
23:14:39|52783.57
23:14:40|52783.57
23:14:41|52783.57
23:14:42|52783.58
23:14:43|52783.58
23:14:44|52783.58
23:14:45|52783.58
23:14:46|52786.27
23:14:47|52786.17
23:14:48|52786.17
23:14:49|52786.17
23:14:50|52787.44
23:14:51|52787.44
23:14:52|52787.44
23:14:53|52787.44
23:14:54|52787.44
23:14:55|52787.44
23:14:56|52783.58
23:14:57|52783.58
23:14:58|52783.58
23:14:59|52783.58
23:15:00|52783.58
23:15:01|52783.58
23:15:02|52783.58
23:15:04|52783.58
23:15:06|52774.7
23:15:07|52782.09
23:15:09|52782.09
23:15:10|52782.09
23:15:10|52782.09
23:15:11|52782.29
23:15:12|52782.29
23:15:14|52782.29
23:15:15|52782.29
23:15:16|52782.29
23:15:17|52772.75
23:15:18|52772.75
23:15:19|52772.75
23:15:20|52752.61
23:15:21|52752.62
23:15:22|52752.62
23:15:23|52752.61
23:15:24|52752.61
23:15:24|52738.97
23:15:27|52738.97
23:15:27|52738.97
23:15:29|52738.97
23:15:29|52731.64
23:15:30|52731.64
23:15:31|52731.64
23:15:32|52713.78
23:15:33|52713.78
23:15:34|52703.31
23:15:35|52708.33
23:15:36|52700.07
23:15:37|52700.07
23:15:38|52700.06
23:15:39|52700.06
23:15:40|52700.11
23:15:41|52700.11
23:15:42|52704.49
23:15:43|52704.49
23:15:44|52710.
23:15:45|52710.
23:15:46|52710.
23:15:47|52709.99
23:15:48|52709.99
23:15:49|52709.99
23:15:50|52709.99
23:15:51|52710.
23:15:52|52710.
23:15:53|52710.
23:15:54|52710.
23:15:55|52710.
23:15:56|52710.
23:15:57|52710.
23:15:58|52710.
23:15:59|52710.
23:16:00|52704.82
23:16:01|52704.83
23:16:03|52704.83
23:16:04|52704.83
23:16:05|52704.83
23:16:07|52704.83
23:16:08|52704.83
23:16:09|52704.74
23:16:10|52704.74
23:16:11|52704.74
23:16:13|52710.
23:16:14|52710.
23:16:15|52710.
23:16:16|52710.
23:16:17|52710.
23:16:18|52709.95
23:16:19|52704.75
23:16:20|52704.73
23:16:20|52704.73
23:16:22|52704.73
23:16:22|52704.74
23:16:23|52704.73
23:16:26|52700.06
23:16:26|52700.06
23:16:27|52700.06
23:16:28|52700.07
23:16:29|52700.06
23:16:30|52700.06
23:16:31|52681.7
23:16:32|52678.25
23:16:33|52678.25
23:16:34|52678.25
23:16:35|52678.25
23:16:36|52678.25
23:16:37|52678.25
23:16:38|52678.25
23:16:39|52678.25
23:16:40|52668.16
23:16:42|52669.27
23:16:43|52669.18
23:16:44|52669.18
23:16:45|52669.18
23:16:46|52669.18
23:16:47|52669.18
23:16:48|52669.18
23:16:49|52669.18
23:16:50|52669.18
23:16:51|52691.13
23:16:52|52697.19
23:16:53|52697.19
23:16:54|52697.19
23:16:55|52697.19
23:16:56|52697.19
23:16:57|52697.19
23:16:58|52697.19
23:16:59|52697.19
23:17:00|52698.17
23:17:01|52698.17
23:17:02|52698.17
23:17:03|52695.88
23:17:04|52695.88
23:17:06|52690.99
23:17:08|52690.99
23:17:09|52690.99
23:17:11|52690.99
23:17:12|52698.16
23:17:14|52698.16
23:17:15|52698.16
23:17:16|52697.69
23:17:17|52697.69
23:17:17|52697.7
23:17:19|52697.7
23:17:20|52687.94
23:17:20|52687.94
23:17:21|52687.94
23:17:23|52687.94
23:17:24|52687.95
23:17:24|52687.95
23:17:26|52667.99
23:17:26|52667.99
23:17:27|52667.92
23:17:29|52667.92
23:17:29|52667.92
23:17:32|52667.92
23:17:32|52671.17
23:17:33|52671.17
23:17:34|52687.89
23:17:35|52687.89
23:17:36|52687.89
23:17:37|52687.89
23:17:38|52712.18
23:17:39|52712.19
23:17:40|52719.23
23:17:41|52716.56
23:17:42|52721.73
23:17:44|52708.24
23:17:45|52708.24
23:17:46|52717.34
23:17:47|52727.95
23:17:48|52727.95
23:17:49|52727.95
23:17:50|52727.95
23:17:51|52727.95
23:17:52|52713.23
23:17:53|52728.61
23:17:54|52729.8
23:17:55|52739.05
23:17:56|52739.05
23:17:57|52739.05
23:17:58|52739.05
23:17:59|52739.05
23:18:00|52739.05
23:18:01|52728.67
23:18:02|52728.67
23:18:03|52728.67
23:18:04|52728.67
23:18:05|52728.67
23:18:06|52728.67
23:18:07|52728.85
23:18:09|52728.85
23:18:10|52728.85
23:18:11|52728.85
23:18:13|52734.25
23:18:15|52729.52
23:18:15|52729.51
23:18:16|52716.48
23:18:17|52716.49
23:18:18|52716.49
23:18:20|52716.49
23:18:21|52711.51
23:18:23|52718.12
23:18:24|52718.12
23:18:25|52709.17
23:18:26|52709.17
23:18:27|52709.09
23:18:28|52709.09
23:18:29|52715.16
23:18:30|52712.9
23:18:31|52696.66
23:18:32|52696.53
23:18:33|52696.53
23:18:34|52696.53
23:18:35|52696.53
23:18:36|52696.53
23:18:37|52683.6
23:18:38|52683.6
23:18:39|52683.81
23:18:40|52683.81
23:18:41|52683.81
23:18:42|52683.81
23:18:43|52683.81
23:18:44|52683.81
23:18:45|52683.81
23:18:46|52683.81
23:18:47|52709.48
23:18:48|52709.48
23:18:49|52709.44
23:18:50|52709.44
23:18:52|52709.44
23:18:52|52704.4
23:18:53|52704.4
23:18:54|52704.4
23:18:55|52705.12
23:18:56|52705.12
23:18:57|52705.12
23:18:59|52705.12
23:18:59|52705.12
23:19:01|52681.7
23:19:01|52681.7
23:19:03|52681.7
23:19:03|52681.7
23:19:04|52681.7
23:19:05|52687.41
23:19:08|52688.64
23:19:08|52688.64
23:19:10|52688.64
23:19:11|52690.42
23:19:12|52690.8
23:19:13|52690.8
23:19:14|52690.8
23:19:16|52690.8
23:19:17|52690.8
23:19:18|52690.8
23:19:19|52692.03
23:19:20|52692.03
23:19:21|52692.03
23:19:22|52694.67
23:19:23|52694.67
23:19:24|52704.73
23:19:25|52704.73
23:19:26|52704.74
23:19:27|52704.74
23:19:29|52704.74
23:19:30|52704.74
23:19:31|52704.74
23:19:32|52704.73
23:19:33|52704.73
23:19:34|52704.73
23:19:35|52704.73
23:19:36|52704.73
23:19:37|52704.73
23:19:38|52704.73
23:19:39|52704.73
23:19:40|52704.73
23:19:41|52704.75
23:19:42|52704.73
23:19:43|52704.73
23:19:44|52704.73
23:19:45|52704.73
23:19:45|52704.74
23:19:47|52704.74
23:19:48|52704.74
23:19:48|52704.74
23:19:49|52685.85
23:19:51|52685.85
23:19:52|52685.85
23:19:53|52685.85
23:19:54|52685.85
23:19:55|52685.85
23:19:56|52707.34
23:19:56|52707.34
23:19:58|52707.34
23:19:58|52707.34
23:20:00|52707.34
23:20:00|52699.81
23:20:02|52697.91
23:20:02|52693.62
23:20:04|52693.62
23:20:05|52690.
23:20:06|52690.1
23:20:06|52690.76
23:20:09|52690.76
23:20:09|52690.76
23:20:12|52690.58
23:20:13|52690.58
23:20:14|52690.58
23:20:16|52687.05
23:20:18|52691.49
23:20:18|52687.07
23:20:20|52687.07
23:20:20|52687.07
23:20:21|52684.13
23:20:22|52684.13
23:20:23|52684.12
23:20:24|52661.55
23:20:25|52666.57
23:20:26|52667.77
23:20:28|52667.77
23:20:28|52667.77
23:20:29|52667.77
23:20:30|52681.33
23:20:31|52684.65
23:20:32|52684.65
23:20:33|52684.65
23:20:34|52684.65
23:20:35|52684.65
23:20:36|52684.65
23:20:38|52684.65
23:20:39|52684.69
23:20:40|52684.69
23:20:41|52684.69
23:20:42|52684.67
23:20:43|52684.67
23:20:44|52684.67
23:20:45|52684.67
23:20:46|52684.67
23:20:47|52684.67
23:20:48|52684.67
23:20:49|52684.67
23:20:50|52684.67
23:20:51|52684.67
23:20:52|52684.9
23:20:53|52684.9
23:20:54|52684.9
23:20:55|52684.9
23:20:56|52684.9
23:20:57|52686.91
23:20:58|52686.91
23:20:59|52686.91
23:21:00|52686.76
23:21:01|52684.66
23:21:02|52688.98
23:21:03|52688.98
23:21:04|52688.98
23:21:05|52688.98
23:21:06|52688.98
23:21:07|52688.98
23:21:08|52685.32
23:21:10|52685.32
23:21:11|52685.32
23:21:12|52685.32
23:21:14|52685.32
23:21:15|52685.32
23:21:17|52685.32
23:21:18|52685.32
23:21:18|52685.33
23:21:19|52685.33
23:21:20|52685.37
23:21:21|52685.37
23:21:23|52685.36
23:21:23|52685.36
23:21:24|52685.36
23:21:25|52685.36
23:21:26|52684.66
23:21:27|52684.66
23:21:28|52684.66
23:21:30|52684.66
23:21:30|52684.66
23:21:31|52684.66
23:21:32|52684.66
23:21:33|52684.66
23:21:34|52684.66
23:21:35|52684.66
23:21:36|52684.66
23:21:37|52684.66
23:21:38|52684.66
23:21:39|52684.66
23:21:40|52684.66
23:21:41|52684.66
23:21:42|52684.66
23:21:43|52684.66
23:21:44|52684.66
23:21:45|52684.66
23:21:46|52684.66
23:21:47|52684.66
23:21:49|52684.66
23:21:49|52684.65
23:21:50|52684.65
23:21:51|52684.65
23:21:52|52684.65
23:21:53|52684.65
23:21:54|52684.65
23:21:55|52684.68
23:21:56|52684.68
23:21:57|52697.82
23:21:58|52697.82
23:21:59|52697.82
23:22:00|52697.82
23:22:01|52697.84
23:22:03|52697.84
23:22:04|52697.84
23:22:05|52703.82
23:22:06|52703.82
23:22:07|52703.82
23:22:08|52704.69
23:22:09|52704.69
23:22:11|52704.69
23:22:13|52704.69
23:22:13|52704.69
23:22:15|52704.69
23:22:17|52704.69
23:22:17|52709.2
23:22:19|52709.2
23:22:20|52709.2
23:22:22|52729.39
23:22:23|52729.39
23:22:24|52729.39
23:22:25|52729.39
23:22:25|52729.39
23:22:27|52737.71
23:22:28|52737.55
23:22:29|52731.03
23:22:30|52732.4
23:22:31|52732.4
23:22:32|52732.84
23:22:33|52732.84
23:22:34|52732.84
23:22:35|52732.84
23:22:36|52732.84
23:22:36|52744.4
23:22:38|52744.41
23:22:39|52744.41
23:22:40|52744.4
23:22:40|52744.41
23:22:42|52744.41
23:22:43|52744.41
23:22:44|52744.41
23:22:45|52735.2
23:22:46|52735.2
23:22:47|52735.19
23:22:48|52735.19
23:22:49|52741.47
23:22:49|52741.47
23:22:51|52741.47
23:22:52|52741.47
23:22:53|52741.47
23:22:53|52741.47
23:22:55|52737.89
23:22:56|52737.89
23:22:57|52737.89
23:22:57|52737.89
23:22:59|52737.89
23:23:00|52737.89
23:23:01|52737.89
23:23:02|52737.89
23:23:03|52737.89
23:23:03|52737.89
23:23:05|52737.89
23:23:06|52737.89
23:23:07|52737.89
23:23:08|52737.89
23:23:09|52737.89
23:23:10|52737.89
23:23:12|52763.81
23:23:13|52763.81
23:23:14|52763.81
23:23:15|52763.81
23:23:16|52763.81
23:23:17|52763.81
23:23:19|52763.81
23:23:20|52763.81
23:23:21|52763.81
23:23:22|52763.81
23:23:23|52763.81
23:23:24|52751.77
23:23:25|52751.77
23:23:26|52751.77
23:23:27|52751.77
23:23:29|52762.39
23:23:30|52762.39
23:23:31|52759.26
23:23:31|52759.26
23:23:32|52759.26
23:23:34|52761.45
23:23:35|52761.45
23:23:35|52761.45
23:23:37|52761.45
23:23:38|52761.45
23:23:39|52762.39
23:23:40|52762.39
23:23:41|52762.39
23:23:41|52762.39
23:23:42|52762.39
23:23:43|52762.39
23:23:44|52762.39
23:23:45|52762.44
23:23:46|52759.26
23:23:48|52759.26
23:23:49|52759.26
23:23:50|52759.26
23:23:50|52759.26
23:23:52|52759.26
23:23:52|52759.26
23:23:54|52759.26
23:23:54|52759.26
23:23:56|52742.77
23:23:56|52742.77
23:23:58|52742.77
23:23:59|52742.77
23:23:59|52744.13
23:24:01|52748.15
23:24:02|52748.15
23:24:03|52748.15
23:24:04|52748.15
23:24:04|52748.15
23:24:05|52757.42
23:24:07|52757.42
23:24:08|52757.42
23:24:09|52762.38
23:24:10|52762.38
23:24:10|52762.38
23:24:13|52762.38
23:24:15|52762.38
23:24:16|52760.57
23:24:17|52760.57
23:24:18|52760.57
23:24:20|52757.92
23:24:20|52757.92
23:24:22|52754.97
23:24:24|52754.97
23:24:24|52754.97
23:24:25|52754.97
23:24:26|52754.97
23:24:27|52750.88
23:24:28|52751.21
23:24:29|52751.21
23:24:30|52751.21
23:24:32|52751.21
23:24:32|52751.21
23:24:33|52751.22
23:24:34|52751.22
23:24:36|52751.22
23:24:36|52750.
23:24:37|52750.
23:24:38|52750.
23:24:39|52734.4
23:24:40|52734.4
23:24:41|52734.58
23:24:42|52734.58
23:24:43|52734.58
23:24:44|52734.58
23:24:46|52734.58
23:24:46|52740.06
23:24:47|52740.12
23:24:48|52740.12
23:24:49|52743.82
23:24:50|52745.84
23:24:51|52745.84
23:24:52|52740.76
23:24:53|52740.39
23:24:54|52740.39
23:24:55|52740.39
23:24:56|52740.39
23:24:57|52740.39
23:24:58|52740.39
23:24:59|52743.
23:25:00|52743.
23:25:01|52743.
23:25:02|52752.49
23:25:03|52748.53
23:25:04|52748.53
23:25:05|52751.13
23:25:07|52751.13
23:25:08|52742.97
23:25:09|52742.97
23:25:10|52742.97
23:25:11|52746.66
23:25:12|52746.66
23:25:14|52745.74
23:25:16|52745.74
23:25:17|52745.74
23:25:18|52745.93
23:25:20|52745.92
23:25:21|52745.92
23:25:22|52745.92
23:25:23|52745.92
23:25:24|52733.5
23:25:25|52733.5
23:25:26|52733.5
23:25:27|52733.5
23:25:28|52733.5
23:25:29|52733.5
23:25:30|52742.95
23:25:31|52742.95
23:25:32|52742.95
23:25:33|52742.95
23:25:34|52742.95
23:25:35|52742.95
23:25:36|52742.95
23:25:37|52742.95
23:25:38|52742.95
23:25:39|52742.95
23:25:40|52742.95
23:25:41|52742.95
23:25:42|52755.
23:25:43|52755.
23:25:44|52755.
23:25:45|52747.35
23:25:46|52747.35
23:25:47|52747.35
23:25:48|52747.35
23:25:49|52747.35
23:25:50|52747.35
23:25:51|52747.36
23:25:52|52747.36
23:25:53|52747.36
23:25:54|52747.36
23:25:55|52743.72
23:25:56|52743.72
23:25:57|52737.8
23:25:58|52743.72
23:25:59|52743.72
23:26:00|52743.72
23:26:01|52743.72
23:26:02|52743.72
23:26:03|52751.57
23:26:04|52751.57
23:26:05|52753.79
23:26:06|52753.79
23:26:07|52760.47
23:26:08|52757.13
23:26:09|52757.13
23:26:10|52761.75
23:26:11|52761.75
23:26:12|52752.45
23:26:13|52752.45
23:26:14|52752.45
23:26:15|52752.45
23:26:16|52752.48
23:26:17|52762.39
23:26:18|52762.39
23:26:19|52762.39
23:26:20|52762.39
23:26:21|52762.39
23:26:22|52762.39
23:26:23|52762.39
23:26:25|52762.39
23:26:26|52762.39
23:26:27|52762.39
23:26:28|52762.39
23:26:29|52762.39
23:26:30|52762.39
23:26:31|52762.39
23:26:32|52762.4
23:26:33|52769.98
23:26:34|52770.
23:26:35|52782.99
23:26:36|52782.99
23:26:37|52782.99
23:26:38|52782.99
23:26:39|52782.84
23:26:40|52782.84
23:26:42|52786.26
23:26:43|52787.
23:26:44|52787.
23:26:45|52787.
23:26:46|52787.
23:26:46|52792.86
23:26:48|52785.94
23:26:48|52785.94
23:26:50|52785.96
23:26:51|52785.96
23:26:52|52785.96
23:26:53|52787.83
23:26:54|52788.12
23:26:55|52788.13
23:26:56|52788.13
23:26:56|52788.13
23:26:58|52788.13
23:26:59|52788.13
23:26:59|52788.13
23:27:01|52794.26
23:27:02|52794.26
23:27:03|52794.26
23:27:04|52794.26
23:27:04|52794.26
23:27:07|52796.59
23:27:07|52773.74
23:27:08|52773.74
23:27:09|52773.74
23:27:10|52772.05
23:27:12|52772.05
23:27:12|52771.48
23:27:13|52767.45
23:27:16|52767.45
23:27:17|52767.45
23:27:19|52767.45
23:27:20|52767.45
23:27:21|52762.39
23:27:22|52751.25
23:27:22|52751.25
23:27:24|52751.25
23:27:25|52751.25
23:27:26|52766.06
23:27:27|52766.06
23:27:29|52766.06
23:27:29|52758.18
23:27:30|52758.18
23:27:31|52758.18
23:27:32|52758.18
23:27:33|52758.18
23:27:34|52758.18
23:27:35|52758.18
23:27:36|52758.18
23:27:37|52758.18
23:27:38|52758.18
23:27:39|52758.18
23:27:40|52758.18
23:27:41|52758.18
23:27:43|52758.18
23:27:44|52758.18
23:27:45|52758.18
23:27:46|52758.18
23:27:47|52766.06
23:27:48|52766.06
23:27:49|52772.04
23:27:50|52772.04
23:27:52|52770.37
23:27:53|52770.71
23:27:54|52770.71
23:27:55|52770.71
23:27:56|52770.71
23:27:57|52770.71
23:27:58|52770.71
23:27:58|52770.71
23:28:00|52770.71
23:28:00|52770.71
23:28:02|52770.71
23:28:03|52770.71
23:28:04|52770.71
23:28:05|52770.71
23:28:06|52770.71
23:28:07|52777.94
23:28:08|52777.94
23:28:09|52782.04
23:28:10|52778.01
23:28:11|52778.01
23:28:11|52778.01
23:28:13|52778.01
23:28:14|52778.01
23:28:15|52780.84
23:28:17|52780.84
23:28:18|52780.84
23:28:19|52780.84
23:28:19|52780.84
23:28:22|52780.84
23:28:22|52780.84
23:28:24|52780.84
23:28:24|52780.84
23:28:26|52778.02
23:28:27|52778.02
23:28:28|52778.02
23:28:29|52778.09
23:28:30|52778.09
23:28:31|52778.09
23:28:32|52778.09
23:28:33|52778.09
23:28:34|52778.02
23:28:35|52778.02
23:28:36|52778.02
23:28:37|52778.14
23:28:38|52778.14
23:28:39|52778.93
23:28:41|52778.93
23:28:42|52778.01
23:28:43|52778.01
23:28:44|52778.01
23:28:45|52778.01
23:28:46|52764.38
23:28:47|52764.38
23:28:48|52758.33
23:28:49|52758.33
23:28:50|52758.33
23:28:51|52758.33
23:28:52|52758.33
23:28:53|52758.33
23:28:54|52758.33
23:28:55|52758.33
23:28:56|52758.33
23:28:57|52758.33
23:28:58|52758.66
23:28:59|52758.66
23:29:00|52758.66
23:29:01|52758.66
23:29:03|52758.66
23:29:04|52758.66
23:29:04|52758.66
23:29:06|52761.08
23:29:06|52761.08
23:29:08|52761.08
23:29:08|52759.72
23:29:09|52752.91
23:29:10|52752.91
23:29:11|52757.54
23:29:13|52757.54
23:29:15|52757.54
23:29:15|52757.54
23:29:17|52757.54
23:29:19|52757.54
23:29:21|52757.54
23:29:22|52757.54
23:29:23|52752.92
23:29:24|52752.92
23:29:26|52752.92
23:29:27|52752.92
23:29:28|52752.92
23:29:28|52752.91
23:29:30|52752.92
23:29:31|52752.92
23:29:32|52752.92
23:29:33|52752.92
23:29:34|52752.92
23:29:36|52752.92
23:29:36|52752.92
23:29:38|52742.1
23:29:39|52742.1
23:29:39|52742.1
23:29:40|52742.1
23:29:42|52742.1
23:29:42|52742.1
23:29:44|52742.1
23:29:44|52746.63
23:29:46|52746.63
23:29:46|52746.63
23:29:48|52746.63
23:29:49|52746.63
23:29:49|52746.63
23:29:51|52746.63
23:29:52|52746.63
23:29:53|52746.63
23:29:53|52746.63
23:29:55|52746.63
23:29:56|52746.63
23:29:56|52746.63
23:29:58|52746.63
23:29:58|52753.18
23:29:59|52753.18
23:30:00|52753.18
23:30:02|52753.18
23:30:03|52753.18
23:30:03|52753.19
23:30:04|52753.19
23:30:05|52753.19
23:30:07|52753.19
23:30:08|52753.19
23:30:09|52753.19
23:30:10|52753.19
23:30:10|52751.23
23:30:12|52751.23
23:30:12|52751.23
23:30:13|52751.23
23:30:14|52751.23
23:30:16|52751.23
23:30:17|52751.23
23:30:19|52751.23
23:30:20|52751.23
23:30:21|52751.23
23:30:23|52751.22
23:30:24|52751.22
23:30:25|52751.22
23:30:27|52751.22
23:30:28|52751.22
23:30:29|52751.22
23:30:30|52751.22
23:30:30|52751.22
23:30:31|52751.22
23:30:33|52751.22
23:30:34|52751.22
23:30:34|52751.22
23:30:36|52751.22
23:30:37|52751.22
23:30:38|52751.22
23:30:39|52751.22
23:30:40|52751.22
23:30:41|52751.23
23:30:42|52751.23
23:30:43|52751.23
23:30:44|52751.23
23:30:45|52751.22
23:30:46|52751.23
23:30:47|52751.23
23:30:48|52751.22
23:30:49|52751.22
23:30:50|52751.22
23:30:51|52751.22
23:30:52|52751.22
23:30:53|52751.23
23:30:54|52751.23
23:30:55|52751.23
23:30:56|52751.23
23:30:57|52751.23
23:30:58|52751.23
23:30:59|52751.23
23:31:00|52751.23
23:31:01|52751.23
23:31:02|52751.23
23:31:03|52751.22
23:31:04|52733.45
23:31:05|52733.45
23:31:06|52733.45
23:31:07|52732.85
23:31:08|52730.47
23:31:09|52725.19
23:31:10|52725.19
23:31:11|52725.19
23:31:12|52725.18
23:31:13|52716.02
23:31:14|52715.06
23:31:15|52715.06
23:31:16|52714.64
23:31:17|52714.64
23:31:19|52714.64
23:31:20|52697.99
23:31:22|52697.99
23:31:24|52692.3
23:31:25|52692.3
23:31:26|52690.06
23:31:28|52683.98
23:31:28|52683.98
23:31:30|52683.94
23:31:31|52683.94
23:31:32|52683.94
23:31:33|52686.03
23:31:34|52689.91
23:31:35|52696.84
23:31:36|52696.84
23:31:37|52696.84
23:31:38|52697.19
23:31:39|52697.19
23:31:40|52697.19
23:31:41|52697.19
23:31:42|52697.19
23:31:43|52697.19
23:31:44|52682.89
23:31:45|52682.95
23:31:46|52683.05
23:31:47|52683.12
23:31:48|52683.12
23:31:49|52683.12
23:31:50|52683.12
23:31:51|52683.12
23:31:52|52687.01
23:31:53|52687.01
23:31:54|52687.01
23:31:55|52687.01
23:31:56|52682.88
23:31:57|52682.88
23:31:58|52682.96
23:31:59|52682.96
23:32:00|52683.63
23:32:02|52683.63
23:32:03|52683.63
23:32:03|52683.63
23:32:04|52682.88
23:32:05|52682.88
23:32:07|52682.88
23:32:08|52682.88
23:32:09|52682.88
23:32:10|52682.85
23:32:12|52682.85
23:32:12|52677.15
23:32:13|52667.67
23:32:14|52667.67
23:32:15|52667.67
23:32:16|52667.67
23:32:18|52669.47
23:32:19|52661.54
23:32:21|52661.54
23:32:22|52661.54
23:32:24|52661.54
23:32:25|52661.54
23:32:25|52661.54
23:32:26|52661.54
23:32:27|52661.54
23:32:30|52661.54
23:32:30|52661.54
23:32:32|52661.54
23:32:33|52661.54
23:32:33|52661.54
23:32:34|52661.53
23:32:35|52653.44
23:32:36|52653.89
23:32:37|52659.78
23:32:38|52652.81
23:32:39|52652.81
23:32:40|52652.81
23:32:42|52652.81
23:32:42|52652.81
23:32:43|52659.78
23:32:44|52659.77
23:32:45|52660.74
23:32:46|52659.78
23:32:47|52659.78
23:32:48|52659.78
23:32:49|52659.78
23:32:50|52659.78
23:32:51|52659.78
23:32:52|52659.78
23:32:53|52659.78
23:32:54|52659.78
23:32:56|52655.85
23:32:56|52655.85
23:32:57|52655.85
23:32:58|52655.85
23:32:59|52655.85
23:33:00|52655.85
23:33:01|52655.85
23:33:02|52655.85
23:33:03|52655.85
23:33:05|52655.85
23:33:05|52655.85
23:33:06|52655.85
23:33:07|52655.85
23:33:08|52655.85
23:33:09|52655.85
23:33:11|52655.85
23:33:12|52655.85
23:33:12|52655.85
23:33:13|52655.85
23:33:14|52655.85
23:33:16|52655.85
23:33:16|52656.73
23:33:17|52656.73
23:33:18|52656.73
23:33:19|52656.73
23:33:21|52656.73
23:33:23|52656.73
23:33:24|52658.99
23:33:25|52658.99
23:33:26|52658.99
23:33:27|52658.99
23:33:28|52658.99
23:33:29|52658.99
23:33:31|52658.99
23:33:32|52656.7
23:33:32|52656.7
23:33:33|52656.7
23:33:35|52656.7
23:33:36|52656.7
23:33:36|52656.7
23:33:38|52656.67
23:33:38|52656.67
23:33:40|52656.67
23:33:40|52656.67
23:33:41|52656.67
23:33:42|52656.67
23:33:44|52656.67
23:33:45|52656.67
23:33:46|52656.67
23:33:47|52656.67
23:33:48|52656.67
23:33:49|52656.67
23:33:49|52656.69
23:33:51|52656.69
23:33:52|52656.69
23:33:53|52656.69
23:33:53|52656.69
23:33:55|52656.69
23:33:56|52656.69
23:33:56|52646.03
23:33:58|52646.03
23:33:59|52646.03
23:33:59|52646.03
23:34:00|52640.73
23:34:01|52640.73
23:34:02|52640.73
23:34:04|52640.73
23:34:04|52640.73
23:34:05|52640.73
23:34:07|52640.73
23:34:07|52633.51
23:34:08|52633.51
23:34:09|52633.51
23:34:11|52633.5
23:34:13|52624.5
23:34:13|52624.5
23:34:14|52624.5
23:34:15|52624.5
23:34:16|52624.5
23:34:17|52624.5
23:34:18|52624.5
23:34:19|52624.5
23:34:20|52624.49
23:34:22|52609.92
23:34:24|52603.28
23:34:25|52600.
23:34:26|52600.
23:34:26|52600.
23:34:28|52592.16
23:34:29|52592.16
23:34:29|52592.16
23:34:32|52586.61
23:34:33|52586.6
23:34:34|52577.79
23:34:35|52570.59
23:34:36|52557.7
23:34:36|52557.7
23:34:38|52577.79
23:34:39|52577.78
23:34:40|52577.79
23:34:41|52590.89
23:34:42|52590.89
23:34:42|52570.72
23:34:44|52570.72
23:34:44|52570.72
23:34:45|52570.72
23:34:46|52557.03
23:34:47|52557.7
23:34:50|52557.69
23:34:50|52557.69
23:34:51|52560.32
23:34:53|52580.02
23:34:54|52580.02
23:34:55|52580.02
23:34:56|52582.33
23:34:57|52582.33
23:34:58|52585.06
23:34:59|52585.06
23:35:00|52599.84
23:35:01|52611.44
23:35:02|52611.44
23:35:03|52612.39
23:35:04|52599.86
23:35:05|52582.97
23:35:06|52585.58
23:35:07|52587.04
23:35:08|52587.04
23:35:09|52585.18
23:35:10|52585.18
23:35:11|52562.35
23:35:12|52553.06
23:35:13|52553.06
23:35:14|52553.06
23:35:15|52553.06
23:35:16|52553.06
23:35:17|52556.71
23:35:18|52560.1
23:35:19|52560.1
23:35:20|52560.1
23:35:21|52560.1
23:35:22|52560.1
23:35:24|52560.1
23:35:24|52560.1
23:35:25|52560.1
23:35:26|52560.1
23:35:28|52560.1
23:35:30|52562.14
23:35:31|52559.9
23:35:32|52559.9
23:35:33|52559.9
23:35:34|52559.9
23:35:34|52567.32
23:35:36|52574.79
23:35:37|52596.08
23:35:38|52596.08
23:35:39|52596.08
23:35:39|52606.96
23:35:41|52606.95
23:35:42|52606.91
23:35:43|52594.79
23:35:44|52586.4
23:35:45|52586.4
23:35:46|52586.4
23:35:47|52586.4
23:35:48|52586.4
23:35:49|52568.21
23:35:50|52568.21
23:35:50|52563.85
23:35:52|52564.68
23:35:52|52564.68
23:35:54|52564.68
23:35:56|52564.68
23:35:56|52560.03
23:35:57|52560.03
23:35:58|52561.39
23:35:59|52560.
23:36:00|52560.
23:36:01|52556.71
23:36:02|52537.63
23:36:03|52543.85
23:36:04|52543.84
23:36:05|52537.62
23:36:06|52537.62
23:36:07|52543.17
23:36:08|52538.71
23:36:09|52538.71
23:36:10|52522.67
23:36:11|52509.93
23:36:12|52509.93
23:36:13|52502.57
23:36:15|52502.57
23:36:15|52506.85
23:36:16|52519.68
23:36:17|52519.68
23:36:19|52541.87
23:36:20|52545.95
23:36:20|52545.94
23:36:21|52567.18
23:36:27|52517.22
23:36:29|52516.96
23:36:30|52516.96
23:36:31|52525.74
23:36:32|52526.69
23:36:33|52531.93
23:36:34|52531.93
23:36:35|52531.93
23:36:36|52533.9
23:36:37|52533.9
23:36:38|52548.72
23:36:39|52554.86
23:36:40|52545.67
23:36:41|52550.67
23:36:42|52550.67
23:36:43|52550.67
23:36:45|52556.09
23:36:45|52540.61
23:36:46|52536.04
23:36:47|52536.03
23:36:48|52536.03
23:36:49|52536.03
23:36:51|52530.12
23:36:51|52530.12
23:36:52|52530.12
23:36:53|52530.12
23:36:55|52530.12
23:36:56|52532.11
23:36:56|52532.11
23:36:57|52539.87
23:36:59|52539.87
23:36:59|52539.87
23:37:00|52539.87
23:37:01|52539.87
23:37:03|52536.4
23:37:03|52536.4
23:37:05|52536.4
23:37:05|52536.4
23:37:07|52515.34
23:37:08|52536.91
23:37:09|52536.9
23:37:10|52538.24
23:37:11|52546.23
23:37:11|52546.71
23:37:13|52546.73
23:37:14|52546.73
23:37:15|52546.73
23:37:16|52546.73
23:37:17|52545.46
23:37:18|52545.46
23:37:19|52545.46
23:37:20|52531.37
23:37:21|52531.37
23:37:22|52531.37
23:37:23|52520.92
23:37:25|52520.92
23:37:27|52527.47
23:37:29|52534.43
23:37:29|52534.43
23:37:30|52534.43
23:37:31|52534.43
23:37:32|52534.43
23:37:33|52516.38
23:37:35|52516.38
23:37:36|52516.37
23:37:36|52516.37
23:37:37|52516.37
23:37:38|52528.01
23:37:39|52528.01
23:37:40|52528.01
23:37:41|52532.05
23:37:42|52532.05
23:37:43|52532.05
23:37:44|52532.04
23:37:46|52532.04
23:37:47|52532.04
23:37:47|52538.
23:37:48|52538.
23:37:51|52538.
23:37:51|52538.
23:37:52|52538.
23:37:53|52519.44
23:37:54|52524.43
23:37:55|52516.36
23:37:56|52516.36
23:37:57|52516.84
23:37:58|52516.84
23:37:59|52516.84
23:38:00|52516.84
23:38:01|52508.02
23:38:02|52508.02
23:38:03|52508.02
23:38:04|52508.02
23:38:05|52508.02
23:38:06|52508.02
23:38:07|52508.02
23:38:08|52517.47
23:38:09|52517.47
23:38:10|52517.47
23:38:11|52517.47
23:38:12|52517.47
23:38:13|52517.47
23:38:14|52517.47
23:38:15|52544.98
23:38:16|52544.98
23:38:17|52544.98
23:38:18|52544.98
23:38:19|52544.98
23:38:20|52544.98
23:38:21|52544.98
23:38:22|52543.29
23:38:23|52543.29
23:38:24|52543.29
23:38:26|52543.29
23:38:28|52543.29
23:38:30|52543.29
23:38:31|52556.4
23:38:33|52578.38
23:38:34|52578.24
23:38:35|52578.24
23:38:37|52578.25
23:38:38|52578.25
23:38:39|52578.63
23:38:40|52578.63
23:38:41|52578.63
23:38:42|52567.34
23:38:43|52567.25
23:38:44|52566.84
23:38:46|52553.47
23:38:46|52553.47
23:38:47|52544.2
23:38:48|52544.2
23:38:49|52548.69
23:38:50|52548.69
23:38:51|52548.7
23:38:52|52566.07
23:38:53|52566.03
23:38:54|52566.03
23:38:56|52565.53
23:38:56|52567.67
23:38:57|52567.66
23:38:58|52567.66
23:38:59|52567.66
23:39:00|52567.66
23:39:02|52556.15
23:39:03|52556.15
23:39:04|52556.15
23:39:05|52556.15
23:39:06|52556.15
23:39:07|52556.15
23:39:08|52556.15
23:39:09|52556.15
23:39:10|52556.15
23:39:11|52594.05
23:39:12|52594.05
23:39:13|52594.02
23:39:14|52594.06
23:39:15|52609.66
23:39:16|52610.44
23:39:17|52610.44
23:39:17|52610.44
23:39:18|52610.44
23:39:20|52610.44
23:39:21|52610.44
23:39:22|52610.44
23:39:23|52610.44
23:39:24|52610.44
23:39:25|52610.44
23:39:25|52614.55
23:39:28|52615.26
23:39:30|52615.26
23:39:32|52615.52
23:39:33|52620.12
23:39:34|52607.77
23:39:35|52622.74
23:39:36|52624.33
23:39:38|52624.33
23:39:39|52624.33
23:39:40|52624.33
23:39:41|52632.74
23:39:42|52632.74
23:39:43|52632.74
23:39:44|52632.74
23:39:45|52624.29
23:39:46|52629.97
23:39:47|52639.28
23:39:48|52639.28
23:39:49|52639.28
23:39:50|52639.28
23:39:51|52639.28
23:39:51|52639.28
23:39:53|52639.28
23:39:54|52639.28
23:39:55|52639.28
23:39:56|52639.28
23:39:57|52639.28
23:39:58|52639.28
23:39:59|52639.28
23:40:00|52639.28
23:40:01|52616.05
23:40:02|52616.05
23:40:03|52616.05
23:40:04|52616.05
23:40:05|52616.05
23:40:06|52602.45
23:40:07|52595.02
23:40:08|52595.02
23:40:09|52595.02
23:40:10|52595.02
23:40:11|52603.72
23:40:11|52595.29
23:40:13|52581.17
23:40:14|52575.39
23:40:15|52575.39
23:40:16|52575.39
23:40:17|52575.39
23:40:17|52575.39
23:40:18|52575.39
23:40:20|52575.39
23:40:21|52575.39
23:40:22|52575.39
23:40:23|52598.47
23:40:23|52598.47
23:40:25|52598.47
23:40:25|52588.07
23:40:27|52588.07
23:40:29|52583.02
23:40:30|52583.06
23:40:31|52583.06
23:40:32|52583.06
23:40:34|52598.49
23:40:35|52598.49
23:40:35|52598.49
23:40:36|52598.49
23:40:37|52598.49
23:40:38|52598.49
23:40:40|52598.49
23:40:41|52598.49
23:40:42|52598.49
23:40:43|52612.14
23:40:44|52612.14
23:40:45|52612.14
23:40:46|52612.14
23:40:47|52596.36
23:40:48|52596.36
23:40:49|52590.56
23:40:50|52575.68
23:40:52|52575.68
23:40:52|52575.39
23:40:54|52570.06
23:40:55|52570.06
23:40:56|52570.06
23:40:57|52570.06
23:40:58|52570.06
23:40:59|52570.06
23:41:00|52570.06
23:41:00|52574.31
23:41:01|52574.31
23:41:03|52570.15
23:41:04|52570.15
23:41:05|52570.15
23:41:06|52570.15
23:41:07|52570.15
23:41:08|52570.15
23:41:08|52571.06
23:41:10|52571.1
23:41:11|52583.22
23:41:12|52583.22
23:41:12|52583.22
23:41:14|52585.94
23:41:14|52585.94
23:41:15|52585.99
23:41:16|52585.99
23:41:17|52585.99
23:41:19|52592.24
23:41:19|52592.24
23:41:21|52592.24
23:41:22|52592.24
23:41:22|52592.24
23:41:23|52608.
23:41:24|52616.5
23:41:26|52616.5
23:41:27|52616.5
23:41:28|52618.63
23:41:30|52613.65
23:41:31|52601.48
23:41:32|52611.22
23:41:33|52611.22
23:41:33|52611.22
23:41:35|52613.59
23:41:37|52613.6
23:41:38|52606.09
23:41:38|52600.9
23:41:39|52600.9
23:41:40|52602.9
23:41:41|52606.87
23:41:42|52606.87
23:41:43|52606.87
23:41:44|52606.87
23:41:45|52606.87
23:41:46|52606.87
23:41:47|52598.56
23:41:48|52598.56
23:41:50|52598.56
23:41:51|52598.56
23:41:52|52596.07
23:41:53|52596.07
23:41:54|52596.07
23:41:55|52596.07
23:41:56|52590.12
23:41:57|52595.2
23:41:58|52595.2
23:41:59|52595.2
23:42:00|52595.2
23:42:01|52595.2
23:42:02|52595.2
23:42:03|52595.24
23:42:04|52595.24
23:42:05|52595.29
23:42:06|52598.58
23:42:07|52598.58
23:42:08|52598.58
23:42:09|52598.58
23:42:10|52598.58
23:42:11|52598.58
23:42:12|52598.58
23:42:13|52598.58
23:42:14|52598.58
23:42:16|52615.57
23:42:16|52615.57
23:42:19|52615.57
23:42:20|52615.57
23:42:20|52615.57
23:42:22|52608.42
23:42:23|52608.42
23:42:23|52608.4
23:42:24|52595.22
23:42:26|52595.22
23:42:26|52595.22
23:42:28|52595.22
23:42:28|52595.22
23:42:31|52595.22
23:42:32|52595.22
23:42:34|52595.22
23:42:35|52584.38
23:42:37|52565.57
23:42:37|52555.26
23:42:38|52555.26
23:42:40|52549.61
23:42:40|52550.24
23:42:41|52557.26
23:42:43|52557.26
23:42:43|52557.26
23:42:44|52546.76
23:42:45|52546.76
23:42:47|52551.78
23:42:48|52556.79
23:42:49|52556.79
23:42:50|52556.79
23:42:51|52556.79
23:42:52|52556.79
23:42:53|52556.79
23:42:54|52553.15
23:42:55|52543.64
23:42:56|52543.64
23:42:57|52543.66
23:42:58|52544.01
23:42:59|52539.57
23:43:01|52539.57
23:43:01|52539.57
23:43:03|52539.57
23:43:04|52539.57
23:43:05|52537.56
23:43:06|52545.79
23:43:07|52545.79
23:43:08|52545.79
23:43:09|52545.8
23:43:10|52545.8
23:43:12|52545.8
23:43:12|52550.12
23:43:14|52550.12
23:43:14|52551.02
23:43:16|52556.52
23:43:17|52556.52
23:43:17|52556.52
23:43:19|52556.54
23:43:19|52556.54
23:43:21|52556.54
23:43:21|52556.54
23:43:22|52556.54
23:43:24|52556.54
23:43:24|52556.54
23:43:26|52557.44
23:43:26|52558.36
23:43:28|52557.46
23:43:29|52557.46
23:43:29|52551.85
23:43:32|52551.84
23:43:33|52544.35
23:43:35|52550.5
23:43:36|52550.49
23:43:36|52548.28
23:43:39|52542.5
23:43:41|52542.5
23:43:41|52542.5
23:43:42|52539.26
23:43:43|52539.26
23:43:44|52529.62
23:43:45|52530.33
23:43:47|52530.33
23:43:48|52530.33
23:43:49|52530.33
23:43:51|52529.1
23:43:52|52529.1
23:43:53|52529.1
23:43:54|52529.1
23:43:55|52529.1
23:43:56|52529.1
23:43:57|52529.1
23:43:58|52532.65
23:43:59|52532.65
23:44:01|52532.35
23:44:01|52537.72
23:44:03|52537.72
23:44:04|52537.72
23:44:05|52537.72
23:44:07|52527.96
23:44:08|52527.95
23:44:09|52527.95
23:44:10|52527.38
23:44:11|52527.38
23:44:12|52535.18
23:44:13|52535.18
23:44:14|52535.18
23:44:14|52535.18
23:44:16|52535.18
23:44:16|52535.18
23:44:18|52535.18
23:44:19|52535.18
23:44:20|52535.18
23:44:21|52535.18
23:44:22|52535.18
23:44:23|52535.18
23:44:24|52545.69
23:44:25|52545.69
23:44:26|52545.69
23:44:27|52545.69
23:44:28|52545.69
23:44:29|52545.69
23:44:30|52526.95
23:44:31|52526.95
23:44:33|52526.95
23:44:34|52526.95
23:44:34|52526.95
23:44:37|52536.73
23:44:37|52541.56
23:44:39|52532.94
23:44:40|52532.94
23:44:41|52532.94
23:44:42|52532.94
23:44:43|52532.94
23:44:44|52532.94
23:44:45|52532.94
23:44:46|52545.69
23:44:47|52556.57
23:44:48|52556.57
23:44:49|52554.12
23:44:50|52558.55
23:44:51|52554.11
23:44:52|52554.11
23:44:53|52546.79
23:44:54|52535.91
23:44:55|52535.91
23:44:56|52535.91
23:44:57|52525.46
23:44:58|52520.47
23:44:59|52520.47
23:45:00|52512.21
23:45:01|52512.21
23:45:02|52512.21
23:45:03|52512.21
23:45:04|52512.21
23:45:05|52512.58
23:45:06|52512.58
23:45:07|52508.02
23:45:08|52517.6
23:45:09|52517.6
23:45:10|52517.59
23:45:11|52517.59
23:45:12|52517.59
23:45:13|52517.59
23:45:14|52517.59
23:45:15|52517.59
23:45:16|52517.59
23:45:17|52509.79
23:45:18|52509.79
23:45:19|52509.79
23:45:20|52509.79
23:45:21|52508.02
23:45:22|52508.02
23:45:23|52486.18
23:45:24|52484.76
23:45:25|52481.75
23:45:26|52485.57
23:45:27|52485.57
23:45:28|52485.57
23:45:29|52485.57
23:45:30|52485.57
23:45:31|52485.57
23:45:32|52485.54
23:45:33|52485.54
23:45:35|52456.78
23:45:36|52456.78
23:45:37|52456.78
23:45:38|52456.78
23:45:39|52472.41
23:45:39|52472.41
23:45:42|52472.41
23:45:43|52479.84
23:45:44|52479.84
23:45:45|52479.84
23:45:46|52479.84
23:45:47|52480.18
23:45:48|52480.18
23:45:49|52480.18
23:45:49|52480.18
23:45:51|52480.18
23:45:51|52480.18
23:45:53|52480.18
23:45:53|52480.18
23:45:56|52480.18
23:45:56|52480.18
23:45:57|52480.18
23:45:58|52480.18
23:45:59|52461.52
23:46:00|52461.52
23:46:01|52463.73
23:46:02|52463.73
23:46:03|52463.73
23:46:04|52463.73
23:46:05|52470.36
23:46:06|52470.36
23:46:07|52463.73
23:46:08|52463.06
23:46:09|52463.06
23:46:10|52468.63
23:46:11|52468.63
23:46:12|52468.63
23:46:13|52495.26
23:46:14|52495.26
23:46:15|52495.26
23:46:16|52496.81
23:46:17|52496.81
23:46:18|52500.
23:46:19|52500.
23:46:20|52531.29
23:46:21|52536.34
23:46:22|52529.11
23:46:23|52523.32
23:46:24|52523.32
23:46:26|52523.32
23:46:26|52523.32
23:46:27|52523.32
23:46:28|52521.72
23:46:29|52521.72
23:46:30|52521.72
23:46:31|52507.73
23:46:32|52507.73
23:46:34|52507.49
23:46:36|52507.49
23:46:37|52507.49
23:46:39|52517.72
23:46:39|52504.39
23:46:40|52504.39
23:46:42|52504.39
23:46:42|52504.39
23:46:44|52504.39
23:46:45|52504.39
23:46:46|52504.39
23:46:48|52504.39
23:46:49|52507.8
23:46:51|52507.8
23:46:52|52507.8
23:46:52|52516.74
23:46:54|52516.74
23:46:55|52516.74
23:46:55|52516.74
23:46:58|52516.74
23:46:58|52516.74
23:46:59|52516.74
23:47:00|52516.74
23:47:02|52516.74
23:47:02|52516.74
23:47:03|52513.74
23:47:04|52513.74
23:47:05|52513.74
23:47:06|52533.21
23:47:07|52543.85
23:47:08|52543.85
23:47:09|52543.18
23:47:10|52543.18
23:47:11|52543.18
23:47:12|52543.18
23:47:13|52543.18
23:47:14|52543.18
23:47:15|52550.24
23:47:16|52550.24
23:47:17|52533.41
23:47:19|52533.41
23:47:20|52533.41
23:47:21|52533.42
23:47:22|52533.42
23:47:23|52520.25
23:47:24|52520.25
23:47:25|52520.25
23:47:26|52520.25
23:47:27|52508.6
23:47:28|52508.6
23:47:29|52508.6
23:47:30|52508.6
23:47:31|52508.6
23:47:32|52505.25
23:47:33|52505.25
23:47:34|52506.07
23:47:35|52506.52
23:47:36|52516.72
23:47:38|52516.72
23:47:39|52499.69
23:47:40|52499.69
23:47:41|52499.76
23:47:42|52499.78
23:47:43|52499.78
23:47:44|52499.79
23:47:45|52505.82
23:47:46|52505.82
23:47:47|52505.82
23:47:48|52505.82
23:47:50|52505.82
23:47:50|52505.82
23:47:51|52505.82
23:47:52|52489.79
23:47:53|52489.79
23:47:54|52489.79
23:47:55|52489.79
23:47:57|52499.91
23:47:59|52499.91
23:47:59|52499.91
23:48:00|52499.92
23:48:02|52499.91
23:48:03|52504.34
23:48:04|52504.34
23:48:05|52514.08
23:48:06|52506.93
23:48:07|52506.93
23:48:08|52506.93
23:48:09|52506.93
23:48:10|52506.93
23:48:11|52506.93
23:48:12|52513.74
23:48:13|52513.74
23:48:14|52513.75
23:48:15|52513.75
23:48:16|52533.13
23:48:17|52529.35
23:48:18|52533.07
23:48:19|52533.07
23:48:20|52533.07
23:48:21|52533.07
23:48:22|52543.06
23:48:23|52543.06
23:48:24|52552.15
23:48:25|52552.15
23:48:26|52552.15
23:48:27|52552.15
23:48:28|52552.15
23:48:29|52564.18
23:48:30|52564.18
23:48:31|52564.18
23:48:32|52554.81
23:48:33|52554.86
23:48:34|52561.32
23:48:35|52561.32
23:48:37|52561.32
23:48:38|52569.79
23:48:38|52561.35
23:48:39|52561.35
23:48:41|52561.35
23:48:41|52561.35
23:48:43|52561.35
23:48:44|52557.85
23:48:45|52557.85
23:48:46|52557.85
23:48:47|52557.85
23:48:48|52557.85
23:48:49|52557.85
23:48:50|52544.18
23:48:51|52528.75
23:48:52|52528.75
23:48:53|52528.75
23:48:54|52528.75
23:48:55|52525.69
23:48:56|52525.69
23:48:57|52525.69
23:48:58|52525.69
23:48:59|52550.75
23:49:00|52550.75
23:49:01|52550.75
23:49:02|52550.75
23:49:03|52550.75
23:49:04|52550.75
23:49:05|52550.75
23:49:06|52516.11
23:49:07|52516.11
23:49:08|52516.11
23:49:09|52525.83
23:49:10|52525.83
23:49:11|52525.83
23:49:13|52536.
23:49:14|52536.
23:49:15|52536.
23:49:15|52536.
23:49:17|52536.
23:49:17|52536.
23:49:19|52534.8
23:49:19|52534.8
23:49:20|52529.26
23:49:22|52527.1
23:49:22|52527.1
23:49:23|52527.1
23:49:25|52527.1
23:49:25|52526.81
23:49:26|52526.83
23:49:28|52526.83
23:49:28|52526.83
23:49:30|52526.83
23:49:31|52537.12
23:49:32|52537.12
23:49:33|52538.29
23:49:33|52538.29
23:49:34|52550.02
23:49:35|52550.02
23:49:37|52550.02
23:49:39|52550.02
23:49:40|52555.8
23:49:41|52555.8
23:49:43|52555.8
23:49:45|52552.35
23:49:46|52552.35
23:49:47|52552.35
23:49:47|52552.35
23:49:48|52552.35
23:49:49|52552.59
23:49:51|52552.59
23:49:52|52553.59
23:49:53|52553.59
23:49:54|52553.59
23:49:55|52553.59
23:49:56|52553.59
23:49:57|52553.59
23:49:58|52553.59
23:50:00|52553.59
23:50:01|52553.59
23:50:02|52553.59
23:50:04|52553.59
23:50:05|52553.59
23:50:06|52553.59
23:50:06|52553.59
23:50:08|52553.59
23:50:08|52553.59
23:50:10|52553.59
23:50:11|52553.59
23:50:12|52553.59
23:50:13|52544.69
23:50:13|52544.69
23:50:15|52544.69
23:50:16|52544.69
23:50:16|52538.93
23:50:17|52538.93
23:50:18|52549.29
23:50:21|52549.29
23:50:21|52549.29
23:50:22|52549.29
23:50:23|52549.29
23:50:25|52549.29
23:50:25|52549.29
23:50:26|52542.88
23:50:27|52542.88
23:50:28|52542.87
23:50:29|52542.87
23:50:31|52533.19
23:50:32|52542.88
23:50:33|52542.88
23:50:34|52545.65
23:50:35|52545.65
23:50:36|52548.93
23:50:37|52548.94
23:50:39|52548.94
23:50:41|52558.9
23:50:41|52558.9
23:50:43|52558.9
23:50:44|52559.
23:50:45|52559.02
23:50:46|52559.02
23:50:47|52559.02
23:50:48|52559.02
23:50:49|52559.02
23:50:50|52550.13
23:50:51|52540.31
23:50:52|52540.31
23:50:53|52536.28
23:50:54|52536.28
23:50:55|52536.28
23:50:56|52519.61
23:50:57|52519.61
23:50:58|52513.22
23:50:59|52513.22
23:51:00|52513.22
23:51:01|52513.22
23:51:02|52513.22
23:51:03|52513.22
23:51:04|52513.22
23:51:05|52513.22
23:51:07|52513.22
23:51:08|52513.22
23:51:08|52516.19
23:51:10|52516.19
23:51:11|52516.19
23:51:12|52516.19
23:51:13|52516.19
23:51:13|52516.19
23:51:14|52535.11
23:51:16|52535.11
23:51:17|52522.39
23:51:17|52522.39
23:51:19|52522.39
23:51:20|52522.39
23:51:21|52522.39
23:51:22|52509.68
23:51:23|52509.68
23:51:24|52508.35
23:51:24|52508.35
23:51:26|52508.35
23:51:27|52508.35
23:51:28|52508.35
23:51:29|52508.35
23:51:30|52508.35
23:51:31|52511.58
23:51:32|52508.35
23:51:33|52508.35
23:51:34|52508.35
23:51:35|52508.35
23:51:36|52508.35
23:51:37|52500.
23:51:38|52500.
23:51:40|52501.13
23:51:42|52506.81
23:51:43|52498.71
23:51:45|52507.4
23:51:46|52513.
23:51:48|52524.92
23:51:50|52524.92
23:51:51|52524.92
23:51:52|52524.92
23:51:53|52524.92
23:51:54|52524.92
23:51:55|52524.92
23:51:56|52524.92
23:51:57|52520.29
23:51:59|52520.29
23:52:00|52520.29
23:52:01|52520.29
23:52:01|52520.29
23:52:03|52520.29
23:52:04|52520.29
23:52:05|52520.29
23:52:07|52520.29
23:52:08|52520.29
23:52:08|52520.29
23:52:10|52520.29
23:52:11|52520.29
23:52:13|52520.29
23:52:14|52528.31
23:52:15|52528.31
23:52:16|52544.44
23:52:17|52544.45
23:52:18|52544.44
23:52:19|52546.51
23:52:20|52546.51
23:52:21|52541.81
23:52:22|52541.81
23:52:23|52541.81
23:52:23|52541.81
23:52:24|52541.81
23:52:26|52541.81
23:52:27|52541.81
23:52:28|52541.81
23:52:30|52541.81
23:52:30|52541.81
23:52:31|52553.74
23:52:32|52553.74
23:52:33|52553.74
23:52:34|52553.74
23:52:36|52553.74
23:52:38|52553.74
23:52:38|52553.74
23:52:40|52538.02
23:52:42|52538.02
23:52:43|52538.02
23:52:45|52530.21
23:52:45|52530.21
23:52:47|52530.21
23:52:48|52530.21
23:52:49|52538.67
23:52:50|52538.67
23:52:51|52538.67
23:52:53|52538.67
23:52:54|52538.67
23:52:55|52538.67
23:52:56|52561.61
23:52:57|52570.7
23:52:58|52578.6
23:52:59|52578.6
23:53:00|52578.6
23:53:01|52578.6
23:53:02|52578.6
23:53:02|52578.6
23:53:03|52578.6
23:53:05|52579.98
23:53:05|52579.97
23:53:07|52579.97
23:53:08|52579.97
23:53:09|52579.98
23:53:09|52585.87
23:53:10|52585.87
23:53:12|52585.87
23:53:13|52595.71
23:53:15|52595.71
23:53:15|52595.71
23:53:16|52579.97
23:53:18|52579.97
23:53:19|52579.97
23:53:20|52579.97
23:53:21|52579.97
23:53:22|52579.97
23:53:22|52579.97
23:53:23|52579.97
23:53:25|52559.84
23:53:27|52578.29
23:53:27|52578.29
23:53:28|52578.29
23:53:29|52578.9
23:53:30|52578.9
23:53:31|52578.9
23:53:32|52578.9
23:53:33|52578.3
23:53:34|52578.35
23:53:35|52599.21
23:53:36|52599.21
23:53:37|52590.95
23:53:38|52590.95
23:53:39|52599.82
23:53:41|52588.17
23:53:43|52582.51
23:53:45|52580.24
23:53:46|52580.24
23:53:46|52580.23
23:53:47|52580.22
23:53:49|52584.68
23:53:49|52584.68
23:53:51|52584.54
23:53:53|52580.68
23:53:54|52580.68
23:53:55|52593.68
23:53:56|52593.69
23:53:57|52593.43
23:53:58|52593.43
23:53:59|52573.84
23:54:00|52576.03
23:54:01|52581.69
23:54:02|52581.69
23:54:03|52581.69
23:54:04|52581.69
23:54:06|52581.69
23:54:07|52587.7
23:54:07|52587.7
23:54:09|52595.18
23:54:10|52579.38
23:54:10|52594.07
23:54:12|52594.07
23:54:12|52594.07
23:54:13|52594.07
23:54:16|52594.07
23:54:16|52582.72
23:54:17|52582.71
23:54:19|52570.19
23:54:20|52570.19
23:54:21|52570.19
23:54:22|52570.19
23:54:23|52570.19
23:54:24|52570.19
23:54:25|52570.19
23:54:26|52570.19
23:54:27|52570.19
23:54:28|52570.19
23:54:29|52558.57
23:54:30|52558.57
23:54:31|52558.57
23:54:32|52558.57
23:54:33|52558.57
23:54:34|52558.57
23:54:35|52556.43
23:54:36|52556.43
23:54:37|52556.43
23:54:38|52556.43
23:54:39|52556.43
23:54:40|52556.43
23:54:41|52556.43
23:54:43|52546.09
23:54:44|52546.09
23:54:45|52546.09
23:54:46|52546.09
23:54:48|52552.99
23:54:49|52581.35
23:54:50|52581.35
23:54:52|52581.35
23:54:52|52581.35
23:54:54|52581.35
23:54:55|52578.96
23:54:56|52578.96
23:54:57|52578.96
23:54:58|52578.14
23:54:59|52578.14
23:55:01|52578.14
23:55:02|52565.42
23:55:03|52565.42
23:55:04|52565.42
23:55:05|52565.42
23:55:06|52565.42
23:55:07|52578.13
23:55:08|52578.13
23:55:09|52578.14
23:55:10|52578.13
23:55:11|52578.13
23:55:12|52578.13
23:55:13|52578.13
23:55:14|52578.09
23:55:16|52565.7
23:55:17|52565.7
23:55:18|52562.13
23:55:19|52559.87
23:55:19|52557.48
23:55:21|52557.48
23:55:21|52557.48
23:55:22|52557.48
23:55:24|52557.48
23:55:24|52557.48
23:55:26|52557.48
23:55:26|52555.65
23:55:27|52555.65
23:55:28|52555.64
23:55:29|52555.64
23:55:30|52555.62
23:55:32|52555.57
23:55:33|52549.85
23:55:33|52546.1
23:55:35|52546.1
23:55:35|52546.1
23:55:37|52546.1
23:55:37|52546.1
23:55:39|52546.1
23:55:39|52546.1
23:55:41|52546.1
23:55:41|52546.1
23:55:44|52546.1
23:55:44|52549.23
23:55:46|52549.23
23:55:48|52549.23
23:55:49|52549.23
23:55:51|52570.58
23:55:52|52570.58
23:55:52|52570.58
23:55:53|52570.58
23:55:54|52570.58
23:55:56|52570.58
23:55:56|52565.95
23:55:57|52565.95
23:55:58|52565.95
23:55:59|52565.95
23:56:00|52565.95
23:56:01|52565.95
23:56:03|52558.06
23:56:03|52558.06
23:56:04|52558.07
23:56:05|52558.07
23:56:06|52558.06
23:56:08|52558.06
23:56:09|52558.07
23:56:09|52558.06
23:56:11|52558.06
23:56:11|52558.06
23:56:12|52558.06
23:56:13|52558.06
23:56:14|52558.06
23:56:15|52558.06
23:56:16|52558.51
23:56:17|52558.51
23:56:19|52564.97
23:56:19|52573.42
23:56:20|52574.14
23:56:22|52574.14
23:56:22|52575.03
23:56:24|52575.14
23:56:24|52575.13
23:56:25|52575.13
23:56:27|52575.13
23:56:27|52575.13
23:56:28|52575.13
23:56:30|52575.13
23:56:30|52575.13
23:56:31|52570.59
23:56:32|52570.59
23:56:33|52570.59
23:56:34|52570.58
23:56:36|52570.58
23:56:36|52570.58
23:56:37|52570.58
23:56:38|52570.58
23:56:39|52570.58
23:56:40|52570.58
23:56:41|52570.58
23:56:42|52570.58
23:56:45|52570.58
23:56:46|52570.58
23:56:48|52570.58
23:56:49|52564.09
23:56:51|52564.09
23:56:51|52553.97
23:56:52|52553.97
23:56:54|52553.97
23:56:55|52553.97
23:56:56|52553.97
23:56:57|52553.97
23:56:59|52553.97
23:57:00|52553.97
23:57:02|52547.53
23:57:02|52547.53
23:57:03|52547.53
23:57:05|52547.53
23:57:05|52547.53
23:57:07|52547.53
23:57:07|52547.53
23:57:10|52547.53
23:57:10|52562.53
23:57:11|52562.53
23:57:12|52562.53
23:57:13|52562.53
23:57:14|52562.74
23:57:15|52562.74
23:57:16|52562.74
23:57:17|52562.74
23:57:18|52562.74
23:57:20|52557.78
23:57:20|52557.78
23:57:22|52557.78
23:57:23|52550.35
23:57:24|52550.35
23:57:25|52550.35
23:57:26|52547.56
23:57:27|52547.56
23:57:28|52547.55
23:57:29|52547.55
23:57:30|52547.55
23:57:31|52547.55
23:57:32|52547.55
23:57:33|52547.55
23:57:34|52547.55
23:57:35|52547.81
23:57:36|52547.81
23:57:37|52547.81
23:57:38|52547.81
23:57:39|52547.81
23:57:40|52547.81
23:57:41|52547.81
23:57:42|52547.81
23:57:43|52547.81
23:57:44|52547.81
23:57:46|52547.81
23:57:48|52547.81
23:57:49|52547.81
23:57:50|52563.22
23:57:51|52563.22
23:57:53|52563.22
23:57:54|52563.22
23:57:55|52563.22
23:57:57|52566.62
23:57:58|52566.62
23:58:00|52566.62
23:58:00|52566.62
23:58:01|52566.62
23:58:02|52566.62
23:58:04|52563.51
23:58:05|52563.51
23:58:06|52563.42
23:58:07|52563.42
23:58:08|52563.42
23:58:09|52563.42
23:58:10|52563.42
23:58:11|52563.42
23:58:12|52563.42
23:58:13|52563.42
23:58:14|52563.42
23:58:15|52563.42
23:58:16|52562.04
23:58:17|52562.04
23:58:18|52549.83
23:58:19|52549.83
23:58:20|52547.53
23:58:21|52547.53
23:58:22|52547.53
23:58:23|52547.53
23:58:24|52548.85
23:58:25|52548.85
23:58:26|52548.85
23:58:27|52548.85
23:58:28|52548.85
23:58:29|52548.95
23:58:30|52548.95
23:58:31|52548.95
23:58:32|52548.95
23:58:33|52548.95
23:58:34|52552.62
23:58:35|52552.62
23:58:36|52552.62
23:58:37|52552.62
23:58:39|52552.62
23:58:40|52552.62
23:58:41|52552.62
23:58:42|52555.17
23:58:43|52555.17
23:58:43|52555.15
23:58:45|52553.6
23:58:46|52553.6
23:58:48|52553.6
23:58:49|52553.6
23:58:50|52553.6
23:58:51|52553.6
23:58:52|52553.6
23:58:53|52553.6
23:58:54|52553.6
23:58:55|52553.6
23:58:57|52553.6
23:58:58|52553.6
23:58:59|52553.6
23:59:00|52553.6
23:59:02|52553.6
23:59:03|52553.6
23:59:04|52553.6
23:59:06|52553.6
23:59:07|52553.6
23:59:07|52553.6
23:59:09|52548.42
23:59:10|52536.78
23:59:11|52536.56
23:59:12|52536.56
23:59:13|52536.56
23:59:14|52536.56
23:59:14|52536.56
23:59:16|52526.75
23:59:17|52531.51
23:59:18|52531.51
23:59:19|52531.51
23:59:20|52539.8
23:59:20|52539.8
23:59:22|52539.8
23:59:22|52539.81
23:59:24|52539.81
23:59:25|52539.81
23:59:25|52539.81
23:59:27|52539.81
23:59:28|52559.17
23:59:29|52559.17
23:59:30|52577.62
23:59:31|52577.62
23:59:32|52577.62
23:59:33|52577.62
23:59:33|52577.62
23:59:35|52577.62
23:59:36|52577.62
23:59:36|52577.62
23:59:38|52577.62
23:59:38|52577.62
23:59:40|52577.62
23:59:41|52577.62
23:59:42|52577.62
23:59:43|52567.25
23:59:44|52567.25
23:59:45|52567.25
23:59:46|52567.25
23:59:48|52567.25
23:59:50|52577.1
23:59:51|52577.1
23:59:52|52588.12
23:59:53|52588.12
23:59:54|52588.12
23:59:56|52588.12
23:59:57|52588.12
23:59:58|52588.12
23:59:59|52588.12